General* Virginia Private Equity Deals*

Home , AirTran Holdings, America West Holdings, Morris Multimedia, NII Holdings, Schurz Communications, Topix (website)

VIRGINIA M&A ACTIVITY SNAPSHOTS 2002-2006

US M&A Global M&A

Year Deal Count Volume (Millions) Year Deal Count Volume (Millions) 2006 11296 $ 1,776,292.75 2006 27912 $ 3,679,516.00 2005 10348 $ 1,297,140.12 2005 24526 $ 2,627,013.25 2004 9716 $ 971,593.81 2004 22102 $ 1,914,663.25 2003 8109 $ 627,724.56 2003 19353 $ 1,221,885.25 2002 7316 $ 528,825.06 2002 18557 $ 1,130,339.12

Virginia M&A - General* Virginia Private Equity Deals*

Year Deal Count Volume (Millions) Year Deal Count Volume (Millions) 2006 437 $ 49,844.53 2006 40 $ 2,345.49 2005 381 $ 51,440.98 2005 17 $ 396.05 2004 370 $ 61,057.25 2004 14 $ 598.85 2003 293 $ 16,980.39 2003 13 $ 1,604.73 2002 282 $ 21,126.50 2002 10 $ 536.20 * Any involvement: includes deals with either target, acquirer or seller * Any involvement: includes deals with either target, acquirer or seller headquartered in the state. headquartered in the state.

2006 Active Industries - VA

Industry Deal Count Volume (mil) Communications 40 $ 10,190.03 Industrial 22 $ 3,710.94 Consumer, Non-cyclical 41 $ 3,248.73 Financial 57 $ 2,748.02 Technology 41 $ 655.11

* Target Only: Includes deals in which target is headquartered in the state Top 5 Deals 2006 - US * Any Involvement Announced Rank Date Total Value (mil.) Target Name Acquirer Name 1 3/ 5/06 $ 83,105.46 BELLSOUTH CORP AT&T INC 2 11/20/2006 $ 32,500.31 EQUITY OFFICE PROPERTIES TR BLACKSTONE GROUP 3 7/24/06 $ 32,193.46 HCA INC CONSORTIUM 4 5/29/06 $ 27,449.73 KINDER MORGAN INC Knight Holdco LLC 5 10/2/2006 $ 27,159.94 HARRAH'S ENTERTAINMENT INC CONSORTIUM * Bain Capital LLC, Kohlberg Kravis Robert, Merrill Lynch & Co Inc ** Goldman Sachs Group Inc, American International Group Inc, The Caryle Group, Riverstone Holdings LLC, Management Group *** Apollo Management LP, Texas Pacific Group

2006 TOP DEALS - VIRGINIA STATE * Any Involvement Announced Rank Date Total Value (mil.) Target Name Acquirer Name Seller Name 1 3/12/06 $ 14,621.18 NORTH FORK BANCORPORATION CAPITAL ONE FINANCIAL CORP 2 1/23/06 $ 6,416.53 EMBARQ CORP SHAREHOLDERS SPRINT NEXTEL CORP 3 2/ 6/06 $ 2,946.29 LAFARGE NORTH AMERICA INC LAFARGE SA 4 4/20/06 $ 1,312.82 UBIQUITEL INC SPRINT NEXTEL CORP 5 5/ 8/06 $ 1,037.44 MOBILE SATELLITE VENTURES LP SKYTERRA COMMUNICATIONS INC VA Deal List - 2005 381 Deals $51,440.98 mln

Announced Announce Total Value Deal TyDate Target Name Acquirer Name Seller Name (mil.) Payment Type ACQ 2/14/05 MCI INC VERIZON COMMUNICATIONS INC $ 7,540.52 Cash and Stock ACQ 10/24/05 NEXTEL PARTNERS INC -CL A SPRINT NEXTEL CORP $ 6,516.00 Cash ACQ 3/ 6/05 HIBERNIA CORP-CLASS A CAPITAL ONE FINANCIAL CORP $ 4,900.65 Cash and Stock ACQ 3/ 7/05 UNITED DEFENSE INDS INC BAE SYSTEMS PLC $ 4,126.88 Cash ACQ 11/21/05 ALAMOSA HOLDINGS INC SPRINT NEXTEL CORP $ 4,028.80 Cash ACQ 9/ 6/05 CAPITAL AUTOMOTIVE REIT DRA ADVISORS INC $ 2,960.84 Cash ACQ 12/14/05 ANTEON INTERNATIONAL CORP GENERAL DYNAMICS CORP $ 2,200.82 Cash ACQ 5/16/05 OVERNITE CORP UNITED PARCEL SERVICE-CL B $ 1,299.66 Cash DIV 11/16/05 BAX GLOBAL INC DEUTSCHE BAHN AG BRINK'S CO/THE $ 1,100.00 Cash ACQ 4/ 9/05 MCI INC VERIZON COMMUNICATIONS INC $ 1,062.87 Cash DIV 12/20/05 AMERICA ONLINE INC GOOGLE INC-CL A TIME WARNER INC $ 1,000.00 Cash DIV 2/23/05 FRESH EXPRESS UNIT CHIQUITA BRANDS INTL PERFORMANCE FOOD GROUP $ 855.00 Cash DIV 11/ 4/05 NATIONAL WIRELINE TELECOM OPS ELK ASSOCIATES LLC XO HOLDINGS INC $ 700.00 Cash and Debt ACQ 12/15/05 COLLEGIATE FUNDING SERVICES JPMORGAN CHASE & CO $ 647.17 Cash ACQ 8/30/05 DULLES GREENWAY TOLL ROAD/VIRGINI MACQUARIE INFRASTRUCTURE GRP $ 533.00 Cash DIV 1/18/05 NATURAL GAS & OIL ASSETS CONSORTIUM DOMINION RESOURCES INC/VA $ 479.69 Cash ACQ 4/26/05 PEC SOLUTIONS INC NORTEL NETWORKS CORP $ 472.90 Cash DIV 1/19/05 18 SENIOR LIVING COMMUNITIES SUNRISE SENIOR LIVING INC FOUNTAINS/THE $ 470.00 Cash ACQ 2/ 1/05 PORTFOLIO OF SHOPPING MALLS MILLS CORP/THE $ 452.00 Cash and Debt ACQ 8/30/05 IWO HOLDINGS INC SPRINT NEXTEL CORP $ 420.50 Cash DIV 9/26/05 COAL RESERVES AND OPERATIONS ALPHA NATURAL RESOURCES INC NICEWONDER COAL GROUP $ 316.20 Cash and Stock DIV 6/ 6/05 HOTEL PORTFOLIO PROCACCIANTI GROUP/THE GENERAL ELECTRIC CO $ 300.00 Cash BUY 6/29/05 PERFORMANCE FOOD GROUP CO PERFORMANCE FOOD GROUP CO SHAREHOLDERS $ 295.00 ACQ 10/18/05 ROANOKE ELECTRIC STEEL CORP STEEL DYNAMICS INC $ 292.04 Cash and Stock ACQ 4/12/05 NOLAND CO WINWHOLESALE INC $ 291.15 Cash DIV 7/ 6/05 13 ASSISTED LIVING COMMUNITIES SUNRISE SENIOR LIVING REAL E SUNRISE SENIOR LIVING INC $ 290.00 Cash ACQ 8/30/05 GULF COAST WIRELESS LP SPRINT NEXTEL CORP $ 287.50 Cash DIV 8/ 3/05 DETROIT NEWSPAPER INTERESTS MULTIPLE ACQUIRERS KNIGHT RIDDER INC $ 262.00 Undisclosed DIV 5/23/05 OFFICE BUILDING/RICHMOND UNNAMED BUYER BOSTON PROPERTIES INC $ 247.10 Cash DIV 7/14/05 4 HOSPITALS LIFEPOINT HOSPITALS INC HCA INC $ 239.00 Cash ACQ 5/ 9/05 DANVILLE REGIONAL MEDICAL CENTER LIFEPOINT HOSPITALS INC $ 210.00 Cash ACQ 1/25/05 COMMUNITY BANK OF NORTH VIRG MERCANTILE BANKSHARES CORP $ 209.28 Cash or Stock ACQ 5/11/05 TERRESTAR NETWORKS INC MOTIENT CORP $ 200.00 Undisclosed DIV 12/16/05 JAMES CENTER UNNAMED BUYER CSX CORP $ 185.00 Cash ACQ 5/ 4/05 LUMENOS INC WELLPOINT INC $ 185.00 Cash ACQ 11/ 2/05 JOHN H FRISCHKORN JR INC WOLSELEY PLC $ 165.73 Cash BUY 4/ 5/05 TNS INC TNS INC SHAREHOLDERS $ 164.25 ACQ 10/24/05 APARTMENT COMMUNITIES UNITED DOMINION REALTY TRUST $ 150.40 Cash ACQ 12/22/05 INFORMATION SYSTEMS SUPPORT CACI INTERNATIONAL INC -CL A $ 145.00 Cash DIV 10/21/05 HILTON BOSTON BACK BAY HOTEL HIGHLAND HOSPITALITY CORP HILTON HOTELS CORP $ 110.00 Cash DIV 12/31/05 TOWER AT AVALON COVE/THE UNNAMED BUYER AVALONBAY COMMUNITIES INC $ 106.00 Cash DIV 10/18/05 WESTIN O'HARE JER PARTNERS STARWOOD HOTELS & RESORT$ 106.00 Cash ACQ 1/20/05 NETSEC INC MCI INC $ 105.00 Cash ACQ 1/11/05 FIRST NLC FINANCIAL SERVICES FRIEDMAN BILLINGS RAMSEY-A $ 101.00 Cash and Stock ACQ 6/ 9/05 GALAXY SCIENTIFIC CORP SRA INTERNATIONAL INC-CL A $ 100.00 Cash ACQ 5/ 4/05 GRAY HAWK SYSTEMS INC MANTECH INTERNATIONAL CORP-A $ 100.00 Cash DIV 6/23/05 28 EMBRAER 170'S & OTHER ASSETS REPUBLIC AIRWAYS HOLDINGS IN US AIRWAYS GROUP INC-CL A $ 100.00 Cash ACQ 12/16/05 ENTERPRISE COMMUNICATIONS PA SPRINT NEXTEL CORP $ 98.00 Cash ACQ 5/11/05 8 SUPERMARKET PROPERTIES CEDAR SHOPPING CENTERS INC $ 93.80 Cash DIV 6/23/05 ALEXANDRIA MARK CENTER AMSTAR/DAVIDSON HOTEL JV HILTON HOTELS CORP $ 93.10 Cash DIV 1/13/05 COMMONWEALTH CHESAPEAKE CO L TENASKA CAPITAL MANAGEMENT TECO ENERGY INC $ 89.00 Cash ACQ 6/ 7/05 PORTFOLIO OF RETAIL PPTYS KIMCO REALTY CORP $ 85.30 Cash DIV 9/29/05 DULLES GREENWAY TOLL ROAD/VIRGINI MACQUARIE INFRASTRUCTURE GR HALLIBURTON CO $ 84.50 Cash DIV 2/15/05 OZEMAIL BUSINESS IINET LIMITED MCI INC $ 82.34 Cash ACQ 3/10/05 BASE-X INC HUNTER DEFENSE TECHNOLOGIES $ 80.00 Cash ACQ 1/12/05 SHENANDOAH ELECTRONIC INTELL SI INTERNATIONAL INC $ 75.00 Cash ACQ 3/30/05 TRIAD MINING INC JAMES RIVER COAL CO $ 75.00 Cash and Stock ACQ 2/ 3/05 424-UNIT CONDOMINIUM COMSTOCK HOMEBUILDING COS-A $ 75.00 Cash ACQ 1/ 7/05 VASTERA INC JPMORGAN CHASE & CO $ 72.56 Cash DIV 9/22/05 HYATT DULLES ASHFORD HOSPITALITY TRUST COLONY CAPITAL LLC $ 72.50 Cash DIV 7/27/05 POWER & DATA PRODUCTS SEGMENT MOOG INC-CLASS A KAYDON CORP $ 72.40 Cash ACQ 2/ 9/05 METRO PLACE II/VA GLENBOROUGH REALTY TRUST INC $ 71.70 Cash ACQ 6/ 6/05 2 CLASS A OFFICE BUILDINGS EQUITY OFFICE PROPERTIES TR $ 69.40 Cash DIV 2/ 3/05 3 OFFICE BUILDINGS/VA UNNAMED BUYER WASHINGTON REAL ESTATE IN $ 67.50 Undisclosed DIV 11/28/05 VANCE INTERNATIONAL INC GARDA WORLD SECURITY CO-CL A SPX CORP $ 67.25 Cash ACQ 3/25/05 JOHN J. MCMULLEN ASSOCIATES ALION SCIENCE AND TECHNOLOGY $ 67.07 Cash and Stock ACQ 7/29/05 ALBEMARLE POINT WASHINGTON REAL ESTATE INV $ 67.00 Cash DIV 8/ 5/05 IMPAXX PHARMACEUTICAL PACKAG CHESAPEAKE CORP IMPAXX INC $ 65.00 Cash DIV 4/27/05 SALTVILLE GAS STORAGE CO LLC DUKE ENERGY CORP AGL RESOURCES INC $ 62.00 Cash ACQ 8/18/05 PARK PLACE CARRAMERICA REALTY CORP $ 61.70 Cash ACQ 1/11/05 SEAWEST HOLDINGS INC AES CORP $ 60.00 Cash ACQ 2/ 1/05 ACCESS DIABETIC SUPPLY LLC OWENS & MINOR INC $ 58.80 Cash DIV 9/16/05 SUBSTANTIALLY ALL OF ASSETS GEOEYE INC SPACE IMAGING LP $ 58.50 Cash ACQ 6/23/05 WYNDHAM PALM SPRINGS HOTEL HIGHLAND HOSPITALITY CORP $ 57.00 Cash ACQ 6/ 3/05 OFFICE BUILDING/VA CAPITAL LEASE FUNDING INC $ 55.60 Cash ACQ 8/ 5/05 NATIONAL DIABETIC PHARMACIES POLYMEDICA CORP $ 55.00 Undisclosed ACQ 12/26/05 DAN RIVER INC GHCL LTD $ 53.50 Cash DIV 11/ 1/05 WESTIN PRINCETON AT FORRESTAL VILLHIGHLAND HOSPITALITY CORP STARWOOD HOTELS & RESORT$ 53.50 Cash ACQ 10/25/05 2 OFFICE BUILDINGS/BOSTON JER PARTNERS $ 53.00 Cash DIV 10/18/05 BEAUMEADE BUSINESS PARK EQUINIX INC TRIZEC PROPERTIES INC $ 53.00 Cash DIV 3/31/05 BIG ELK MINING CO UNNAMED BUYER MASSEY ENERGY CO $ 52.00 Cash and Debt DIV 11/22/05 11 PROPERTIES ONE LIBERTY PROPERTIES INC HAVERTACQ 11 LLC $ 51.20 Cash and Debt ACQ 9/13/05 WELLINGTON PLACE UNITED DOMINION REALTY TRUST $ 50.10 Cash ACQ 8/31/05 COASTAL CREDIT LLC WHITE RIVER CAPITAL INC $ 50.00 Cash ACQ 12/ 7/05 CHURCHILL HOTEL HIGHLAND HOSPITALITY CORP $ 48.75 Cash DIV 5/ 2/05 RJR PACKAGING ASSETS MULTIPLE ACQUIRERS REYNOLDS AMERICAN INC $ 48.20 Undisclosed ACQ 10/17/05 ILUMIN SOFTWARE SERVICES INC CA INC $ 47.35 Cash and Debt ACQ 5/23/05 LDMI TELECOMMUNICATIONS TALK AMERICA HOLDINGS INC $ 47.17 Cash and Stock ACQ 3/22/05 COMGLOBAL SYSTEMS INC ANALEX CORP $ 47.00 Cash DIV 2/ 2/05 DENVER NEWSPAPERS INC MEDIA NEWS GROUP INC MEDIA GENERAL INC -CL A $ 45.85 Cash ACQ 5/ 2/05 GREYSTONE COMMUNITIES INC SUNRISE SENIOR LIVING INC $ 45.00 Cash ACQ 7/14/05 IDEFENSE INC VERISIGN INC $ 40.00 Cash ACQ 10/20/05 POWERSYSTEMS INTERNATIONAL I HUNTER DEFENSE TECHNOLOGIES $ 40.00 Cash DIV 2/ 3/05 LUXEMBOURG/SCOTLAND OPS BRINK'S CO/THE GROUP 4 SECURICOR PLC $ 38.35 Undisclosed ACQ 12/31/05 CIVIC CENTER PLACE AVALONBAY COMMUNITIES INC $ 37.80 Cash ACQ 10/31/05 SPRINGFIELD MALL VORNADO REALTY TRUST $ 36.00 Cash ACQ 10/31/05 PROSPERITY BANK & TR CO/VA UNION BANKSHARES CORP $ 36.00 Cash DIV 10/ 1/05 INTEREALTY CORP FIRST AMERICAN CORPORATION GEAC COMPUTER CORP LTD $ 35.06 Cash ACQ 2/23/05 RINGTAIL SOLUTIONS GROUP FTI CONSULTING INC $ 35.00 Cash and Stock ACQ 5/31/05 LAKE RIDGE APARTMENTS/VA BERKSHIRE INCOME REALTY INC $ 34.34 Cash ACQ 1/27/05 JMA ASSOCIATES INC WIRELESS FACILITIES INC $ 34.00 Cash DIV 12/ 6/05 CONSOLIDATED EDISON COMMUNIC RCN CORP CONSOLIDATED EDISON INC $ 32.00 Cash ACQ 10/17/05 MILESTONE GROUP PLC ANTEON INTERNATIONAL CORP $ 31.50 Undisclosed ACQ 4/18/05 TUCANCUN BEACH RESORT & VILLAS/CA HIGHLAND HOSPITALITY CORP $ 31.00 Cash DIV 8/18/05 4 BOEING 767 AIRCRAFT AND SPARE ENGGOLDMAN SACHS GROUP INC US AIRWAYS GROUP INC-CL A $ 30.80 Cash ACQ 3/ 7/05 ENTERPRISE CENTER/VA FIRST POTOMAC REALTY TRUST $ 29.50 Cash DIV 2/14/05 HILTON CONCORD/CA INTERSTATE HOTELS & RESORTS HANFORD HOTELS INC $ 29.15 Cash ACQ 10/12/05 DIAMOND HILL DISTRIBUTION CENTER FIRST POTOMAC REALTY TRUST $ 29.00 Cash ACQ 2/23/05 23 PROPERTIES GETTY REALTY CORP $ 29.00 Cash ACQ 8/17/05 1434 CROSSWAYS BLVD FIRST POTOMAC REALTY TRUST $ 28.00 Cash DIV 1/ 3/05 COFIMCO AXIAL FAN BUSINESS MADISON CAPITAL PARTNERS SPX CORP $ 28.00 Cash DIV 7/20/05 WIRELESS EQUIPMENT ASSETS TERABEAM INC PROXIM CORP-CL A $ 28.00 Cash ACQ 6/30/05 STUDENT HOUSING PORTFOLIO GMH COMMUNITIES TRUST $ 27.19 Stock & Debt ACQ 3/ 7/05 3 RESIDENTIAL HOUSING DEVELOPMENTCOMSTOCK HOMEBUILDING COS-A $ 27.00 Cash ACQ 12/ 6/05 ELV PORTFOLIO COLUMBIA EQUITY TRUST INC $ 26.90 Cash ACQ 4/ 1/05 CUBE CORP/THE VT GROUP PLC $ 25.50 Cash ACQ 10/19/05 COMMUNITY FIRST FINANCIAL CO AMER NATL BNKSHS/DANVILLE VA $ 24.41 Cash or Stock ACQ 8/23/05 14700 LEE ROAD COLUMBIA EQUITY TRUST INC $ 23.95 Cash ACQ 10/31/05 TIMBERS APARTMENTS/RICHMOND VA BNP RESIDENTIAL PPTYS INC $ 22.45 Cash ACQ 5/23/05 HILTON JACKSONVILLE RIVERFRONT MHI HOSPITALITY CORP $ 22.00 Cash ACQ 4/13/05 INNOVATIVE CONCEPTS INC HERLEY INDUSTRIES INC $ 20.00 Cash ACQ 10/19/05 NETWORK TELEPHONE CORP TALK AMERICA HOLDINGS INC $ 20.00 Cash ACQ 12/31/05 PASEO PARK AVALONBAY COMMUNITIES INC $ 19.70 Cash ACQ 11/29/05 2 APARTMENT COMMUNITIES HOME PROPERTIES INC $ 19.50 Cash ACQ 6/24/05 TREEV LLC MARSHALL & ILSLEY CORP $ 19.50 Stock ACQ 6/28/05 DEA SPECIAL TESTING LAB GOVERNMENT PROPERTIES TRUST $ 19.50 Cash DIV 1/ 4/05 TIMBERLANDS/NY MULTIPLE ACQUIRERS DOMTAR INC $ 19.41 Cash ACQ 3/31/05 INTELIDATA TECHNOLOGIES CORP CORILLIAN CORP $ 19.38 Cash and Stock BUY 5/13/05 C & F FINANCIAL CORP C & F FINANCIAL CORP SHAREHOLDERS $ 18.45 DIV 1/14/05 INSLOGIC CORP CAPITAL ONE FINANCIAL CORP ONEX CORPORATION $ 18.03 Cash DIV 3/15/05 142 CELL TOWERS MOUNTAIN UNION TELECOM LEAP WIRELESS INTL INC $ 18.00 Cash ACQ 2/17/05 HORNE ENGINEERING SERVICES I HORNE INTERNATIONAL INC $ 17.94 Cash and Stock ACQ 11/30/05 FULLER MARTEL AVALONBAY COMMUNITIES INC $ 17.50 Cash ACQ 11/ 7/05 BUSINESS CENTERS FIRST POTOMAC REALTY TRUST $ 17.50 Cash ACQ 7/29/05 ALATAX INC PORTFOLIO RECOVERY ASSOCIATE $ 17.50 Cash and Stock DIV 8/ 4/05 2 SHOPPING CENTERS UNNAMED BUYER EQUITY ONE INC $ 17.20 Cash DIV 5/24/05 TWO HOMEWOOD SUITES BY HILTON HO APPLE REIT SIX INC HILTON HOTELS CORP $ 17.20 Cash DIV 10/21/05 ATRION INTERNATIONAL INC 6364268 CANADA INC CLEARCROSS INC $ 16.55 Cash DIV 6/20/05 ASSISTED LIVING COMMUNITY/ERIN MILLSUNRISE SENIOR LIVING REAL E SUNRISE SENIOR LIVING INC $ 16.20 Cash ACQ 10/ 7/05 403/405 GLENN DRIVE FIRST POTOMAC REALTY TRUST $ 16.00 Cash ACQ 12/12/05 OAKTON CORPORATE CENTER COLUMBIA EQUITY TRUST INC $ 16.00 Cash ACQ 8/ 4/05 EXECUTIVE TOWER OFFICE BUILDING ASSET CAPITAL CORP INC $ 15.40 Cash ACQ 10/13/05 LINDEN BUSINESS CENTER FIRST POTOMAC REALTY TRUST $ 15.20 Cash ACQ 12/ 6/05 PATRICK HENRY CORPORATE CENTER COLUMBIA EQUITY TRUST INC $ 14.50 Cash DIV 11/29/05 INTELLISHIELD ALERT MANAGER ASSETSCISCO SYSTEMS INC CYBERTRUST $ 14.00 Cash DIV 5/10/05 ELENDING US OPERATIONS FISERV INC EMERGIS INC $ 13.75 Cash DIV 11/22/05 HILTON DURHAM INTERSTATE HOTELS & RESORTS MERISTAR HOSPITALITY CORP $ 13.30 Cash DIV 2/ 3/05 ASTRONICS ADVANCED ELECTRONI ASTRONICS CORP GENERAL DYNAMICS CORP $ 13.00 Cash ACQ 5/10/05 EDELMAN FINANCIAL CENTER SANDERS MORRIS HARRIS GRP IN $ 12.50 Cash and Stock DIV 7/ 1/05 SECURE NETWORK SERVICES BUSINESSINDUS CORP HALIFAX CORP $ 12.50 Cash ACQ 12/12/05 1000 LUACS WAY FIRST POTOMAC REALTY TRUST $ 12.10 Cash ACQ 3/18/05 RESTON BUSINESS CAMPUS/VA FIRST POTOMAC REALTY TRUST $ 11.65 Cash DIV 9/16/05 PERFORMANCE FIBERS KAIPING C PERFORMANCE FIBERS ASIA LLC GUANGDONG KAIPING CHUNHU$ 11.57 Cash DIV 9/ 7/05 RESIDENCE INN/PA APPLE SIX HOSPITALITY OWNERS INTERSTATE HOTELS & RESOR $ 11.00 Cash ACQ 7/21/05 GATEWAY CENTRE FIRST POTOMAC REALTY TRUST $ 10.30 Cash DIV 8/18/05 MARYLAND-VIRGINIA RACING CIR JACOBS ENTERTAINMENT INC MI DEVELOPMENTS INC-CL A $ 10.15 Undisclosed SPIN 2/17/05 STANDARD HOLDINGS GROUP LTD SHAREHOLDERS H QUOTIENT INC $ 10.12 ACQ 1/ 4/05 BUZZEOPDMA DENDRITE INTERNATIONAL INC $ 10.00 Cash DIV 1/29/05 EASTERN EUROPEAN OPS BRINK'S CO/THE SECURITAS AB-B SHS $ 9.16 Cash DIV 1/ 7/05 VARIABLE ANNUITY RESEARCH AN MORNINGSTAR INC FINETRE CORP $ 9.00 Cash ACQ 4/ 5/05 FIRSTMARK CORP FMK INVESTORS LLC $ 7.21 Cash ACQ 9/13/05 COOLSAVINGS INC LANDMARK COMMUNICATION INC-A $ 6.99 Cash ACQ 5/ 5/05 WILSON/BENNETT CAPITAL MANAG CARDINAL FINANCIAL CORP $ 6.60 Cash and Stock DIV 5/16/05 WEMT-TV BROADCASTING ASSETS BLUESTONE TELEVISION LLC SINCLAIR BROADCAST GROUP $ 5.60 Cash ACQ 6/17/05 INTEGRATED DATA SYSTEMS INC ONLINE RESOURCES CORP $ 5.30 Cash and Stock DIV 6/20/05 COAL ASSETS MASSEY ENERGY CO GREAT WESTERN COAL INC $ 4.80 Cash ACQ 5/12/05 INFODATA SYSTEMS INC MCDONALD BRADLEY INC $ 4.09 Cash ACQ 3/29/05 MEDIALIVE SA MULTIPLE ACQUIRERS $ 4.00 Cash DIV 2/ 2/05 15000 SQ FT BLDG SLKRC REAL ESTATE LLC SALVATION ARMY $ 4.00 Cash SPIN 12/22/05 STANDARD HOLDINGS GROUP LTD SHAREHOLDERS H QUOTIENT INC $ 3.40 ACQ 11/ 1/05 BLUESTONE CONCRETE INC ENNSTONE PLC $ 3.10 Cash ACQ 5/ 9/05 HOPPMANN CORP SHIBUYA KOGYO CO LTD $ 2.86 Undisclosed ACQ 2/10/05 CONS BK & TR/RICHMOND VA ABIGAIL ADAMS NATL BANCORP $ 2.55 Stock ACQ 8/ 1/05 NCARE INC AMEDISYS INC $ 2.20 Cash and Debt DIV 8/10/05 NON-MEDICAL ASSETS/PCSD PAINCARE HOLDINGS INC PIEDMONT CENTER FOR SPINA $ 2.11 Cash and Stock ACQ 10/13/05 AMHERST TECHNOLOGIES EPLUS INC $ 2.00 Cash DIV 8/10/05 WBWR-FM CENTENNIAL BROADCASTING CUMULUS MEDIA INC-CL A $ 1.90 Cash DIV 4/18/05 BOURGEOT ETIQSO LESBATS AUTAJON GROUP CHESAPEAKE CORP $ 1.51 Undisclosed ACQ 7/14/05 LINKSPOT NETWORKS ICOA INC $ 0.96 Stock ACQ 6/ 2/05 INTELOS NETWORKS CORP CLEARFRAME SOLUTIONS CORP $ 0.05 Cash DIV 8/ 4/05 THREE TRACKING SYSTEM PATENTS SANDATA ACQUISITION CORP MCI INC N/A Undisclosed SPIN 2/11/05 FEINSTEIN REPORT INC SHAREHOLDERS DOT VN INC N/A ACQ 2/ 7/05 DOT VN INC FEINSTEIN REPORT INC N/A Undisclosed ACQ 8/ 9/05 TUSHACO PUMPS PRIVATE LTD COLFAX CORP N/A Undisclosed ACQ 8/11/05 TELE-TALENT INTERNATIONAL IN STUDIO CENTER WORLDWIDE AUDI N/A Undisclosed DIV 8/16/05 INTELLECTUAL PPTY FOR 3 ANTENNA SYALLIED DEFENSE GROUP INC/THE LJT & ASSOCIATES INC N/A Undisclosed ACQ 8/16/05 TADPOLE COMPUTER INC GENERAL DYNAMICS CORP N/A Undisclosed DIV 8/17/05 NORTH AMERICAN BUSINESS PERFORMANCE FIBERS HOLDINGS DIOLEN INDUSTRIAL FIBERS IN N/A Undisclosed ACQ 8/19/05 GRP FINANCIAL SERVICES CORP SLM CORP N/A Undisclosed DIV 8/19/05 CLIFTON FORGE BRANCH SONABANK NA FIRST COMMUNITY BANCSHAR N/A Undisclosed ACQ 8/22/05 UTD INC RAYTHEON COMPANY N/A Undisclosed ACQ 8/23/05 WILDFIRE WARRIORS BLACKHAWK PRODUCTS GROUP N/A Undisclosed ACQ 8/23/05 SPENTECH PLASTICS CONTAINERS CAPTIVE PLASTICS N/A Undisclosed ACQ 2/10/05 SPEED OF LIGHT BROADBAND LLC BLUE WIRELESS & DATA INC N/A Undisclosed DIV 2/10/05 10 TEMPORARY STAFFING DIVISION RESOLVE STAFFING INC ELS INC N/A Stock ACQ 2/ 7/05 FIDUCIANET INC NEUSTAR INC-CLASS A N/A Undisclosed ACQ 8/12/05 JOSEPH SHEAIRS ASSOCIATES L-3 COMMUNICATIONS HOLDINGS N/A Undisclosed ACQ 9/ 6/05 HARRIS WILLIAMS & CO PNC FINANCIAL SERVICES GROUP N/A Undisclosed ACQ 2/ 4/05 WAYN-TEX INC MOHAWK INDUSTRIES INC N/A Undisclosed DIV 9/ 7/05 BABYMINT COLLEGE SAVINGS PROGRAMCOLLEGIATE FUNDING SERVICES VESDIA CORP N/A Undisclosed ACQ 7/ 8/05 COMPUSEARCH SOFTWARE SYSTEMS TCG VENTURES LLC N/A Undisclosed ACQ 9/ 8/05 VANWARD TECHNOLOGIES INC JNETDIRECT INC N/A Undisclosed ACQ 9/ 9/05 CARTER LAKE CONDOMINIUMS COMSTOCK HOMEBUILDING COS-A N/A Cash ACQ 9/ 9/05 BELLMEADE CONDOMINIUM COMSTOCK HOMEBUILDING COS-A N/A Cash ACQ 9/12/05 BRAND TRUTH EBRAINS INC N/A Undisclosed ACQ 9/13/05 RADIX TECHNOLOGIES INC ARGON ST INC N/A Undisclosed ACQ 9/15/05 AUTOPART INTERNATIONAL INC ADVANCE AUTO PARTS INC N/A Cash ACQ 9/16/05 RICHMOND INFORMATION GROUP L PHOENIX BUSINESS CONSULTING N/A Undisclosed DIV 9/19/05 INTERNET CUSTOMER BASE SITESTAR CORPORATION IDACORP INC N/A Undisclosed DIV 9/20/05 INFODATA SOFTWARE BUSINESS UNIT IMAGE SOLUTIONS INC INFODATA SYSTEMS INC N/A Undisclosed DIV 9/20/05 RIGHTS TO GENETIC MATERIALS ZIMMER HOLDINGS INC REVIVICOR INC N/A Undisclosed ACQ 9/21/05 SPSC HOLDING CO BLUE WIRELESS & DATA INC N/A Stock DIV 9/21/05 RIGHTS TO PROPRIETARY SOFTWARE NORTHROP GRUMMAN CORP TUCANA TECHNOLOGIES N/A Undisclosed ACQ 2/ 3/05 SURVEYSITE INC COMSCORE NETWORKS N/A Undisclosed ACQ 8/17/05 PBM PLASTICS INC PRINTPACK N/A Undisclosed DIV 9/27/05 ENGINEERED FILMS MULTIPLE ACQUIRERS POLYONE CORPORATION N/A Undisclosed DIV 1/27/05 REINFORCING BAR ASSETS ROCKINGHAM STEEL INC ROANOKE ELECTRIC STEEL CO N/A Undisclosed ACQ 3/ 3/05 EUROTEP BRINK'S CO/THE N/A Undisclosed DIV 10/ 4/05 COMPLIANCE DATA CENTER INC VEDIOR NV-CVA EQUIFAX INC N/A Undisclosed ACQ 10/ 4/05 WIND2 SOFTWARE INC DELTEK SYSTEMS INC N/A Undisclosed ACQ 10/ 4/05 FORTEGRA BLACK & VEATCH CORP N/A Undisclosed ACQ 10/ 6/05 NATIONAL SECURITY RESEARCH I CACI INTERNATIONAL INC -CL A N/A Undisclosed ACQ 10/ 6/05 WEBLOGS INC TIME WARNER INC N/A Undisclosed ACQ 10/ 6/05 INFOPOEM INC WILEY (JOHN) & SONS -CL A N/A Undisclosed ACQ 10/ 7/05 DANAHER INSURANCE AGENCY ALLIANCE BANKSHARES CORP N/A Cash ACQ 10/11/05 CALIBER ASSOCIATES ICF CONSULTING N/A Undisclosed ACQ 10/12/05 INSURACTIVE INC SENIOR MARKET SALES INC N/A Undisclosed ACQ 10/13/05 SPECTRUM SOLUTIONS GROUP INC SRA INTERNATIONAL INC-CL A N/A Undisclosed ACQ 1/27/05 CITY SIGNAL COMMUNICATIONS CAVELIER TELEPHONE LLC N/A Undisclosed ACQ 10/17/05 DLT SOLUTIONS INC MANAGEMENT GROUP N/A Undisclosed DIV 1/27/05 TEXAS BASED BUSINESS TEL WEST NETWORK SERVICES COMCCC ICG HOLDINGS LLC N/A Undisclosed ACQ 10/19/05 INTELARTISANS LLC NEWGOV SOLUTIONS INC N/A Undisclosed DIV 1/25/05 COMFORT INN/CHESTER UNNAMED BUYER WINSTON HOTELS INC N/A Cash BUY 1/24/05 NTELOS INC-W/I NTELOS INC-W/I SHAREHOLDERS N/A ACQ 10/24/05 CHILD CARDIOLOGY ASSOCIATES PEDIATRIX MEDICAL GROUP INC N/A Cash ACQ 1/20/05 GERDES WEB SERVICES LLC BLUE WIRELESS & DATA INC N/A Undisclosed ACQ 1/19/05 NTELOS INC-W/I MULTIPLE ACQUIRERS N/A Cash DIV 1/19/05 CHARITEAM SERVICE KINTERA INC CAPITOL ADVANTAGE N/A Undisclosed DIV 10/26/05 LOCAL ACCESS LINES TRINSIC INC SPRINT NEXTEL CORP N/A Cash DIV 10/26/05 PORTFOLIO OF CONSUMER-ORIENTED C STRATEGY GROUP/THE VHA INC/IRVING N/A Cash ACQ 10/31/05 AMERICAN TELERADIOLOGY NIGHT NIGHTHAWK RADIOLOGY HOLDINGS N/A Undisclosed ACQ 1/13/05 STAFF RELIEF INC MEDICAL STAFFING SOLUTIONS I N/A Undisclosed ACQ 11/ 1/05 GOVOLUTION INC FIRST AMERICAN PAYMENT SYSTE N/A Undisclosed DIV 10/29/05 POLYMERIZATION & FIBER FACILITY POLYMERIC RESOURCES CORP HONEYWELL NYLON LLC N/A Cash ACQ 1/12/05 CCS CB FLEET CO N/A Undisclosed ACQ 1/12/05 CANAR COFFEE VAN HOUTTE INC N/A Undisclosed ACQ 11/ 2/05 PROJECT TECHNICAL LIAISON AS ICF CONSULTING N/A Undisclosed DIV 11/ 3/05 MUSICNOW LLC TIME WARNER INC CIRCUIT CITY STORES (CONS) N/A Undisclosed DIV 11/ 3/05 ONLINE PUBLISHING & ADVERTISING ASSCOLLEGIATE FUNDING SERVICES NEW DIGITAL HOLDINGS INC N/A Cash ACQ 11/ 3/05 WORLD WIDE PERSONNEL SERVICE PACEL CORP N/A Undisclosed DIV 10/27/05 CERTAIN ASSETS OWENS & MINOR INC ICARE MEDICAL SUPPLY INC N/A Cash ACQ 1/11/05 HOME CRITIC INC LANDAMERICA FINANCIAL GROUP N/A Undisclosed DIV 9/ 8/05 POWERPC PRODUCT LINE GENERAL ELECTRIC CO DNA COMPUTING SOLUTIONS I N/A Undisclosed DIV 11/ 4/05 CERTAIN ASSETS LAFARGE NORTH AMERICA INC RITCHIE CORP N/A Undisclosed ACQ 11/ 8/05 2 APARTMENT COMMUNITIES/NC SILVER-MCCANN APARTMENT GROU N/A Cash ACQ 1/11/05 LANDMARK HOME INSPECTION LLC LANDAMERICA FINANCIAL GROUP N/A Undisclosed DIV 11/11/05 ENGINE MANAGEMENT MODULE FACILITYSYNERJECT BOMBARDIER RECREATIONAL N/A Cash ACQ 11/14/05 HALL-HODGES CO COMMERCIAL METALS CO N/A Undisclosed DIV 11/17/05 DOUBLETREE HOTEL/BRADLEY INTERNA UNITED CAPITAL CORP MERISTAR HOSPITALITY CORP N/A Cash ACQ 11/17/05 SCIENTIFIC TESTING LABORATOR KROLL INC N/A Undisclosed DIV 11/17/05 SOUTHWEST VA OPS WASTE INDUSTRIES USA INC LUSK DISPOSAL N/A Cash ACQ 11/18/05 GLOBAL MICROWAVE SYSTEMS ALLIED DEFENSE GROUP INC/THE N/A Cash and Stock ACQ 1/11/05 PATTERSON//SMITH ASSOCIATES USI HOLDINGS CORP N/A Undisclosed DIV 11/21/05 CERTAIN ASSETS & DEPOSIT LIABILITIES CARDINAL FINANCIAL CORP FRIEDMAN BILLINGS RAMSEY-AN/A Undisclosed DIV 1/10/05 CONTENT ANALYST PRODUCT DIVISION CONTENT ANALYST CO LLC SCIENCE APPLICATIONS INTER N/A Cash ACQ 1/ 7/05 ED MURRAY & SONS INC HILB ROGAL & HOBBS CO N/A Undisclosed DIV 1/ 6/05 VERITRACKS BUSINESS LINE SATELLITE TRACKING OF PEOPLE GENERAL DYNAMICS CORP N/A Undisclosed DIV 11/30/05 MARRIOTT RESIDENCE INN/WILLIAMSBURHERSHA HOSPITALITY TRUST LTD MANAGEMENT CO INC N/A Cash DIV 11/30/05 MARRIOTT SPRINGHILL SUITES/WILLIAMSHERSHA HOSPITALITY TRUST LTD MANAGEMENT CO INC N/A Cash ACQ 11/30/05 APOTHECARE INFUSION SERVICES HOMECHOICE PARTNERS INC N/A Undisclosed DIV 12/ 1/05 FEDERAL SECTOR SUPPORT SERVICES BITS CORP NOESIS INC N/A Cash DIV 1/ 5/05 SUBSTANTIALLY ALL US ASSETS NVR INC MARC HOMEBUILDERS INC N/A Undisclosed ACQ 12/ 7/05 DEFENSE HOLDINGS INC NOESIS INC N/A Undisclosed DIV 12/ 8/05 MEDIA ASSETS COLLEGIATE FUNDING SERVICES NEW DIGITAL GROUP INC N/A Cash ACQ 12/13/05 FC BUSINESS SYSTEMS INC GENERAL DYNAMICS CORP N/A Undisclosed DIV 1/ 5/05 CERTAIN ASSETS OF A&T SYSTEMS INC MSSI TELESCIENCE INTERNATION A&T SYSTEMS INC N/A Undisclosed DIV 12/14/05 NETWORK AND SERVICES TIME CRITICAL DECISIONS LLC ECHO FLIGHT INC N/A Cash DIV 12/15/05 FORETEC SEMINARS INC NEUSTAR INC-CLASS A CORP FOR NATIONAL REASEARN/A Undisclosed ACQ 12/15/05 KTVD-TV CHANNEL 20 GANNETT CO N/A Cash ACQ 2/ 9/05 UNION LEAF TOBACCO CO UNIVERSAL CORP/VA N/A Undisclosed ACQ 12/16/05 VELOCITA WIRELESS LP SPRINT NEXTEL CORP N/A Undisclosed ACQ 1/ 4/05 IMAGECORP SET ASSOCIATES CORP N/A Cash ACQ 7/19/05 JASON FOUNDATION FOR EDUCATI NATIONAL GEOGRAPHIC SOCIETY N/A Undisclosed ACQ 12/18/05 FORCE INC EMCORE CORP N/A Stock ACQ 12/20/05 OFFICE & APARTMENT COMPLEX/VA VORNADO REALTY TRUST N/A Cash DIV 1/ 4/05 4 SELF SERVICE STORES SCHNITZER STEEL INDS INC-A VEHICLE RECYCLING SOLUTIO N/A Undisclosed ACQ 1/ 3/05 TRUE BENCHMARK INSURANCE SER HILB ROGAL & HOBBS CO N/A Undisclosed ACQ 10/27/05 FIRST MARKET BANK/VA MARKEL CORP N/A Undisclosed DIV 1/ 3/05 JUDGEMENT PORTFOLIO PUN COLLECTIONS LLC NATIONAL CREDITOR CORP N/A Undisclosed ACQ 10/19/05 TRI-S INC LOG.SEC CORP N/A Undisclosed DIV 12/19/05 SITESAFE INC VELOCITEL CORP CROWN CASTLE INTL CORP N/A Undisclosed JV 1/ 3/05 HECKLER & KOCH INC GENERAL DYNAMICS CORP N/A Undisclosed ACQ 3/23/05 DIXIE BOX & CRATING INC CONTINENTAL HOLDINGS INC N/A Undisclosed ACQ 9/30/05 PERFORMANCE MANAGEMENT CONSU OPTIMUS CORP N/A Undisclosed ACQ 11/ 8/05 LEAP WIRELESS INTL INC CSM WIRELESS LCC N/A Undisclosed DIV 2/ 1/05 FRANCHISE SOLUTIONS LANDMARK COMMUNICATION INC-APOWERONE MEDIA INC N/A Undisclosed ACQ 3/23/05 TOPIX.NET MULTIPLE ACQUIRERS N/A Undisclosed ACQ 3/29/05 VISUALBOARDBOOKS INC ENDEXX CORP N/A Undisclosed ACQ 2/28/05 GREENWALD SUPPLY INC HOME DEPOT INC N/A Undisclosed ACQ 3/30/05 PROFESSIONAL MICROCARE UCR N/A Undisclosed ACQ 4/ 1/05 MAYA VIZ LTD GENERAL DYNAMICS CORP N/A Undisclosed ACQ 4/ 4/05 MAGELLAN SYSTEMS INTERNATION DU PONT (E.I.) DE NEMOURS N/A Undisclosed ACQ 4/ 4/05 TELECOMMUNICATION SYSTEMS MA BLACK BOX CORPORATION N/A Undisclosed ACQ 3/18/05 DATATEL INC MANAGEMENT GROUP N/A Undisclosed ACQ 4/ 5/05 CENTURY TITLE SERVICES LANDAMERICA FINANCIAL GROUP N/A Undisclosed ACQ 3/16/05 PRIVIA INC MAP ROI SYSTEMS INC N/A Undisclosed ACQ 3/15/05 CANTILEVER TECHNOLOGIES LLC I360TECHNOLOGIES N/A Undisclosed DIV 4/14/05 INFORMATION SECURITY DIVISION AMERICAN SYSTEMS CORP CORNERSTONE SOLUTIONS N/A Undisclosed ACQ 4/ 1/05 HERITAGE FINANCIAL MANAGEMEN SILVERCREST ASSET MANAGEMENT N/A Undisclosed ACQ 4/19/05 TOUCHSTONE CONSULTING GROUP SRA INTERNATIONAL INC-CL A N/A Cash DIV 4/19/05 INTERACTIVE CONTENT FACTORY ASSETMCI INC IMG WORLDWIDE INC N/A Undisclosed DIV 4/15/05 CULTURAL RESOURCES GROUP VERSAR INC PARSONS CORP N/A Undisclosed DIV 4/22/05 7 CALL CENTERS VCUSTOMER CORP MCI INC N/A Undisclosed ACQ 4/25/05 CORROSION ENGINEERING SERVIC UNITED DEFENSE INDS INC N/A Undisclosed DIV 4/25/05 CHI SOLUTIONS INC CARILION HEALTH SYSTEM PARK CITY SOLUTIONS INC N/A Undisclosed ACQ 3/14/05 MALERS AUTOMATION & CONTROL DOT VN INC N/A Undisclosed ACQ 4/28/05 INSULATION SYSTEMS INC BEACON ROOFING SUPPLY INC N/A Undisclosed ACQ 1/ 3/05 COMPUTER & HI-TECH MANAGEMEN FC BUSINESS SYSTEMS INC N/A Undisclosed ACQ 5/ 2/05 NEVADA VERMICULITE LLC ST GEORGE METALS INC N/A Undisclosed ACQ 4/19/05 DELTEK SYSTEMS INC NEW MOUNTAIN CAPITAL LLC N/A Cash ACQ 3/ 9/05 EVINCIBLE SOFTWARE EXOSTAR N/A Undisclosed ACQ 5/ 2/05 BALLSTON COMMON OFFICE CENTER FOREST CITY ENTERPRISES-CL A N/A Undisclosed ACQ 5/ 3/05 ABC WASHINGTON DULLES LLC ADESA INC N/A Undisclosed DIV 5/ 4/05 CERTAIN ASSETS & BRANCHES ECC CAPITAL CORP SAXON CAPITAL INC N/A Undisclosed ACQ 3/ 7/05 KT INDUSTRIES LTD LONGWOOD INDUSTRIES LLC N/A Undisclosed ACQ 5/ 6/05 B2GSOURCE EPIPELINE INC N/A Cash and Stock ACQ 5/11/05 MARKET VISION INC BORENSTEIN GROUP/THE N/A Undisclosed ACQ 3/ 7/05 STARBAND COMMUNICATIONS INC GILAT SATELLITE NETWORKS LTD N/A Undisclosed ACQ 5/11/05 HUNTER'S GLEN APARTMENTS SILVER-MCCANN APARTMENT GROU N/A Undisclosed ACQ 5/12/05 OBJECT SCIENCES CORP SCIENCE APPLICATIONS INTERNA N/A Undisclosed DIV 5/13/05 ASSETS OF FUSIONPOINT TECHONOLOGTNS INC TECHLAN N/A Undisclosed ACQ 5/13/05 INTERNATIONAL EDUCATION FINA COLLEGIATE FUNDING SERVICES N/A Undisclosed ACQ 5/12/05 RECOGNITION RESEARCH INC SUNGARD DATA SYSTEMS N/A Undisclosed ACQ 3/ 1/05 VALLEY LUMBER & BUILDING MAT ROPER BROTHERS LUMBER CO INC N/A Undisclosed ACQ 5/19/05 US AIRWAYS GROUP INC-CL A AMERICA WEST HOLDINGS CORP-B N/A Undisclosed ACQ 5/23/05 NETMON2 CONSUL RISK MANAGEMENT INC N/A Undisclosed ACQ 3/ 1/05 EXPLORELEARNING PROQUEST COMPANY N/A Undisclosed ACQ 2/28/05 COLUMBIA EAST MARKETPLACE ATLANTIC REALTY COS N/A Undisclosed ACQ 5/25/05 BURNS DOANE SWECKER & MATHIS BUCHANAN INGERSOLL & ROONEY N/A Undisclosed ACQ 5/31/05 TURISS LLC LANPHERWILSON CORP N/A Undisclosed ACQ 6/ 1/05 STEPHEN WINCHELL & ASSOCIATE ODELL SIMMS & ASSOCIATES INC N/A Cash ACQ 6/ 2/05 8 BASSETT FURNITURE DIRECT STORES/BASSETT FURNITURE INDS N/A Undisclosed ACQ 2/28/05 CARMEL APPLIED TECHNOLOGIES ALION SCIENCE AND TECHNOLOGY N/A Undisclosed ACQ 6/ 1/05 DOHERTY INC HILB ROGAL & HOBBS CO N/A Undisclosed ACQ 2/23/05 DBH TELECOM INC SHAAN XI DING CHENG SCIENCE N/A Stock ACQ 6/10/05 POINTROLL INC GANNETT CO N/A Undisclosed DIV 6/16/05 23 CONVENIENCE STORES/VA PANTRY INC ANGUS I HINES INC N/A Cash DIV 6/16/05 NORTHERN VIRGINIA PORTFOLIO BEACON CAPITAL PARTNERS INC WESTFIELD REALTY INC N/A Undisclosed ACQ 6/21/05 BEST IMAGE MARKETING INC TRADER PUBLISHING COMPANY N/A Undisclosed DIV 6/21/05 CRES NEVA PROCESSING FACILITY JAPAN TOBACCO INC ALLIANCE ONE INTERNATIONA N/A Undisclosed ACQ 2/22/05 CAROLINA HOME CHECK INC LANDAMERICA FINANCIAL GROUP N/A Undisclosed ACQ 2/18/05 WI MCKENDREE CO INC GLOBAL IMAGING SYSTEMS INC N/A Undisclosed DIV 2/ 2/05 LUNA ENERGY BAKER HUGHES INC LUNA INNOVATIONS INC N/A Undisclosed ACQ 4/18/05 APPROVA CORP MULTIPLE ACQUIRERS N/A Cash ACQ 5/26/05 MAXIMIZE LEARNING TECHBOOKS N/A Undisclosed ACQ 6/13/05 NUSIL CORP QUAD-C MANAGEMENT INC N/A Undisclosed DIV 2/18/05 CALSPAN CORP MANAGEMENT GROUP GENERAL DYNAMICS CORP N/A Undisclosed DIV 6/29/05 SAN ANTONIO CAMPUS WASHINGTON MUTUAL INC MCI INC N/A Undisclosed DIV 2/ 3/05 SOUTHDALE CENTER MILLS CORP/THE BLACKSTONE GROUP N/A Undisclosed DIV 6/30/05 2 OFFICE BUILDINGS/ TYSONS CORNER VLOWE ENTERPRISES INVESTMENT NEW BOSTON FUND INC N/A Undisclosed ACQ 6/30/05 AARON B. FLOYD ENTERPRISES I INDUS CORP N/A Undisclosed DIV 7/ 1/05 THERICS INC THERICS LLC TREDEGAR CORP N/A Undisclosed ACQ 7/ 1/05 ASSETS OF C&S DOOR CORP CMI N/A Undisclosed ACQ 2/18/05 INTEGIC CORP NORTHROP GRUMMAN CORP N/A Undisclosed ACQ 2/17/05 RENAISSANCE HOUSING CORP WCI COMMUNITIES INC N/A Undisclosed ACQ 7/12/05 KYBA BENEFITS HILB ROGAL & HOBBS CO N/A Undisclosed ACQ 7/12/05 UNION SQUARE TECHNOLOGY GROU MINDSHIFT TECHNOLOGIES N/A Undisclosed ACQ 7/14/05 GI TRUCKING CO ESTES EXPRESS LINES INC N/A Undisclosed ACQ 7/14/05 RUBBERDUCK MEDIA LAB LTD MOBILE MEDIA CO N/A Undisclosed JV 2/16/05 CONTIGROUP COS INC SMITHFIELD FOODS INC N/A Undisclosed ACQ 7/18/05 BLOCKDOT INC MEDIA GENERAL INC -CL A N/A Undisclosed ACQ 7/19/05 WEST FINANCIAL SERVICES INC SANDY SPRING BANCORP INC N/A Undisclosed ACQ 7/19/05 DYNAMIC DIGITAL SERVICES INC MINDSHIFT TECHNOLOGIES N/A Undisclosed ACQ 7/26/05 LAPPEN AUTO SUPPLY CO ADVANCE AUTO PARTS INC N/A Cash ACQ 2/16/05 NETNETMARKETING INC SHAAN XI DING CHENG SCIENCE N/A Stock ACQ 8/ 2/05 TOTALITY CORP MCI INC N/A Undisclosed ACQ 8/ 2/05 UNNAMED CO INTERNET ASSETS SITESTAR CORPORATION N/A Cash DIV 2/14/05 MANTECH ENVIRONMENTAL TECHNO ALION SCIENCE AND TECHNOLOGYMANTECH INTERNATIONAL CO N/A Undisclosed DIV 8/ 3/05 ITRONIX INC GENERAL DYNAMICS CORP GOLDEN GATE CAPITAL CORP N/A Undisclosed DIV 8/ 4/05 DETROIT NEWS INC MEDIANEWS GROUP INC GANNETT CO N/A Undisclosed ACQ 11/ 7/05 SENTRALIANT NET TELCOS N/A Undisclosed VA Deal List - 2006 436 Deals $ 49,656.53 mln

Announced Deal Announce Total Value Type Date Target Name Acquirer Name Seller Name (mil.) Payment Type ACQ 3/12/06 NORTH FORK BANCORPORATION CAPITAL ONE FINANCIAL CORP $ 14,621.18 Cash or Stock SPIN 1/23/06 EMBARQ CORP SHAREHOLDERS SPRINT NEXTEL CORP $ 6,416.53 ACQ 2/ 6/06 LAFARGE NORTH AMERICA INC LAFARGE SA $ 2,946.29 Cash ACQ 4/20/06 UBIQUITEL INC SPRINT NEXTEL CORP $ 1,312.82 Cash ACQ 5/ 8/06 MOBILE SATELLITE VENTURES LP SKYTERRA COMMUNICATIONS INC $ 1,037.44 Stock DIV 8/14/06 3 SHOPPING CENTRES IVANHOE CAMBRIDGE INC MILLS CORP/THE $ 981.00 Cash DIV 3/ 2/06 NATURAL GAS UTILITIES EQUITABLE RESOURCES INC DOMINION RESOURCES INC/VA $ 970.00 Cash DIV 2/28/06 CABLE TELEVISION SYSTEMS INVESTOR GROUP CHARTER COMMUNICATIONS-CL A $ 896.00 Cash ACQ 9/18/06 PREMIUM STANDARD FARMS INC SMITHFIELD FOODS INC $ 787.59 Cash and Stock ACQ 5/15/06 FIBERTOWER CORP/OLD FIBERTOWER CORP $ 770.83 Stock ACQ 8/ 9/06 SAXON CAPITAL INC MORGAN STANLEY $ 705.76 Cash DIV 6/27/06 EUROPEAN MEATS BUSINESS SMITHFIELD FOODS INC SARA LEE CORP $ 614.00 Cash ACQ 5/ 2/06 POCAHONTAS PARKWAY TRANSURBAN GROUP $ 611.00 Cash DIV 4/ 6/06 4 NBC TELEVISION STATIONS MEDIA GENERAL INC -CL A GENERAL ELECTRIC CO $ 600.00 Cash ACQ 3/13/06 TNS INC MANAGEMENT GROUP $ 588.90 Cash DIV 7/31/06 REFRIGERATED MEATS BUSINESS SMITHFIELD FOODS INC CONAGRA FOODS INC $ 575.00 Cash and Stock DIV 3/ 8/06 STAKE IN MEGACABLE & MCM TELEHOLDING SA DE CV RCN CORP $ 550.00 Cash DIV 7/ 6/06 NON TOBACCO BUSINESS NIBC BANK NV UNIVERSAL CORP/VA $ 550.00 Undisclosed BUY 3/ 8/06 BRINK'S CO/THE BRINK'S CO/THE SHAREHOLDERS $ 500.00 ACQ 12/21/06 TNS INC MULTIPLE ACQUIRERS $ 474.68 Cash ACQ 6/30/06 6 FLORIDA SENIOR LIVING COMMUNITIES SUNRISE SENIOR LIVING INC $ 457.00 Cash ACQ 12/27/06 CADMUS COMMUNICATIONS CORP CENVEO INC $ 433.33 Cash ACQ 9/ 6/06 MOBILE 365 SYBASE INC $ 417.00 Cash DIV 2/ 1/06 PORTFOLIO OF 10 FLORIDA ASSETS BLACKSTONE GROUP MERISTAR HOSPITALITY CORP $ 367.00 Cash ACQ 5/22/06 JAMESON INNS INC JE ROBERT COS $ 361.52 Cash ACQ 5/ 8/06 MOUNTAIN UNION TELECOM CROWN CASTLE INTL CORP $ 309.00 Cash DIV 10/ 9/06 MOBILE SATELLITE VENTURES LP SKYTERRA COMMUNICATIONS INCBCE INC $ 308.18 Stock DIV 3/ 2/06 MATERIAL SERVICE CORP HANSON PLC GENERAL DYNAMICS CORP $ 300.00 Cash DIV 11/16/06 RIVERFRONT PLAZA HINES COMMERZ GRUNDBESITZ-INVESTM $ 277.50 Cash DIV 2/23/06 SNC TECHNOLOGIES INC GENERAL DYNAMICS CORP SNC-LAVALIN GROUP INC $ 275.00 Cash DIV 9/18/06 7 FULL SERVICE HOTELS ASHFORD HOSPITALITY TRUST MULTIPLE SELLERS $ 267.20 Cash DIV 1/25/06 COOK'S HAM BUSINESS SMITHFIELD FOODS INC CONAGRA FOODS INC $ 260.00 Cash ACQ 3/29/06 CAPITAL TITLE GROUP INC LANDAMERICA FINANCIAL GROUP $ 244.64 Cash or Stock ACQ 5/ 8/06 TERRESTAR NETWORKS INC MOTIENT CORP $ 237.41 Stock ACQ 6/29/06 ASSETMARK INVESTMENT SERVICE GENWORTH FINANCIAL INC-CL A $ 230.00 Cash DIV 5/16/06 601 & 701 SOUTH 12TH STREET/VA BROOKFIELD PROPERTIES CORP NATIONAL RETAIL PROPERTIES $ 229.33 Cash DIV 6/ 7/06 PROGRAM MANAGEMENT AND ENGINEERALION SCIENCE AND TECHNOLOG ANTEON INTERNATIONAL CORP $ 225.00 Cash ACQ 9/22/06 TALK AMERICA HOLDINGS INC CAVELIER TELEPHONE LLC $ 223.53 Cash ACQ 5/30/06 ALTERNATIVE BEHAVIORAL SERVI PSYCHIATRIC SOLUTIONS INC $ 210.00 Cash ACQ 9/28/06 COSMOFRECUENCIAS S.A. DE C.V NII HOLDINGS INC $ 200.00 Cash ACQ 5/19/06 FOCUS DIAGNOSTICS INC QUEST DIAGNOSTICS $ 185.00 Cash DIV 6/ 5/06 WATL-TV GANNETT CO TRIBUNE CO $ 180.00 Cash ACQ 5/ 8/06 PRINCETON ECOM CORP ONLINE RESOURCES CORP $ 180.00 Cash DIV 7/11/06 CERTAIN ASSETS OWENS & MINOR INC MCKESSON CORP $ 170.00 Cash DIV 7/17/06 MULTIFAMILY PORTFOLIO/NC & VA ORE REALTY HOLDINGS LLC REAL ESTATE PARTNERS INC $ 166.00 Cash DIV 5/31/06 VERO LENDERS MORTGAGE INSURA GENWORTH FINANCIAL INC-CL A PROMINA GROUP LTD $ 165.55 Cash DIV 4/17/06 ICG COMMUNICATIONS INC LEVEL 3 COMMUNICATIONS INC MCCC ICG HOLDINGS LLC $ 163.00 Cash and Stock ACQ 1/20/06 CONTINENTAL LIFE INSURANCE C GENWORTH FINANCIAL INC-CL A $ 145.00 Cash ACQ 12/27/06 MOUNT VERNON SQUARE APARTMENT C HOME PROPERTIES INC $ 144.60 Cash DIV 8/ 1/06 CAREERBUILDER INC GANNETT CO MCCLATCHY CO-CLASS A $ 142.00 Cash ACQ 11/27/06 FOLLOWAP INC NEUSTAR INC-CLASS A $ 139.00 Cash ACQ 8/15/06 2340 DULLES CORNER BLVD BRANDYWINE REALTY TRUST $ 133.30 Cash DIV 12/26/06 CONTENT DELIVERY NETWORK SERVICE LEVEL 3 COMMUNICATIONS INC SAVVIS INC $ 132.50 Cash ACQ 3/27/06 JAMES MONROE BANCORP INC MERCANTILE BANKSHARES CORP $ 132.28 Cash or Stock DIV 9/ 7/06 WESTIN O'HARE ASHFORD HOSPITALITY TRUST JER PARTNERS $ 125.00 Cash ACQ 8/ 7/06 FAIRCHILD CORP-CL A (THE) FA HOLDINGS LLC $ 119.19 Cash DIV 6/19/06 PHARMA BIO-RESEARCH BV PRA INTERNATIONAL HGCAPITAL $ 113.89 Cash and Stock DIV 8/14/06 MANTAS INC I-FLEX SOLUTIONS LTD SAFEGUARD SCIENTIFICS INC $ 113.00 Cash DIV 3/ 7/06 KINGSTON COGENERATION LP NORTHLAND POWER INCOME TR UAES CORP $ 110.00 Cash ACQ 5/18/06 MARRIOTT CRYSTAL GATEWAY ASHFORD HOSPITALITY TRUST $ 107.00 Cash DIV 7/25/06 9 OFFICE BUILDINGS/DENVER JE ROBERT COS BLACKSTONE GROUP $ 100.20 Cash ACQ 3/ 9/06 INDUSTRIAL POWER GENERATING FIRST RESERVE CORP $ 100.00 Cash DIV 2/17/06 CRYSTAL MALL/VIRGINIA BUREAU OF NATIONAL AFFAIRS-A VORNADO REALTY TRUST $ 100.00 Cash DIV 5/30/06 EDEN SA ASHMORE INVESTMENT MANAGEMAES CORP $ 100.00 Cash ACQ 9/11/06 SPECTAL INC L-1 IDENTITY SOLUTIONS INC $ 100.00 Cash ACQ 8/15/06 GREENLIGHT ENERGY INC BP PLC $ 98.00 Cash DIV 11/ 6/06 2 PETCOKE-FIRED FACILITIES AES CORP EXELON CORP $ 95.00 Cash DIV 1/ 1/06 PABLO ENERGY LLC DOMINION RESOURCES INC/VA CACTUS FEEDERS INC $ 92.00 Cash ACQ 4/20/06 ADVANCED TECHNOLOGY SYSTEMS ATS CORP $ 85.26 Cash and Stock ACQ 3/ 8/06 UNNAMED HOTEL HIGHLAND HOSPITALITY CORP $ 85.00 Cash DIV 3/17/06 POINTE HILTON TAPATIO CLIFFS RESORTHIGHLAND HOSPITALITY CORP HILTON HOTELS CORP $ 85.00 Cash DIV 3/29/06 FORESTLAND/WI NATURE CONSERVANCY INTERNATIONAL PAPER CO $ 83.00 Cash ACQ 9/18/06 RITZ-CARLTON HOTEL/ATLANTA HIGHLAND HOSPITALITY CORP $ 79.50 Cash DIV 7/10/06 2000 CORPORATE RIDGE UNNAMED BUYER GLENBOROUGH REALTY TRUST INC$ 79.10 Cash ACQ 2/18/06 RENAISSANCE NASHVILLE HOTEL HIGHLAND HOSPITALITY CORP $ 77.00 Cash ACQ 2/14/06 THORIUM POWER INC THORIUM POWER LTD $ 76.97 Stock ACQ 3/ 8/06 MELROSE HOTEL HIGHLAND HOSPITALITY CORP $ 76.00 Cash ACQ 8/ 2/06 TRINITY HOSPICE INC SUNRISE SENIOR LIVING INC $ 76.00 Cash DIV 7/28/06 KWCH-TV SCHURZ COMMUNICATIONS INC MEDIA GENERAL INC -CL A $ 75.00 Cash ACQ 1/23/06 OUTTASK INC CONCUR TECHNOLOGIES INC $ 73.38 Cash and Stock ACQ 10/ 2/06 BRADSON CORP KFORCE INC $ 73.00 Cash ACQ 4/19/06 E-SECURITY INC NOVELL INC $ 72.00 Cash ACQ 10/13/06 MULTIPLE TARGETS DOMINION ENTERPRISES $ 70.00 Cash ACQ 11/ 9/06 WINDSOR TOWERS & STRATFORD TOWE CARMEL PARTNERS INC $ 68.50 Cash DIV 5/25/06 WILLOWWOOD I & II REPUBLIC PROPERTY TRUST SMII FAIRFAX LLC $ 66.00 Cash ACQ 10/11/06 POTOMAC BANK OF VIRGINIA SANDY SPRING BANCORP INC $ 64.70 Cash or Stock ACQ 5/24/06 EUROPEAN TELECOMMUNICATIONS GLOBAL TELECOM & TECHNOLOGY $ 63.10 Cash, Stock & Debt ACQ 4/19/06 ULTRADNS CORP NEUSTAR INC-CLASS A $ 61.80 Cash ACQ 5/ 5/06 STICKY FINGERS QUAD-C MANAGEMENT INC $ 60.00 Cash ACQ 2/ 8/06 ZEN TECHNOLOGY INC SI INTERNATIONAL INC $ 60.00 Cash DIV 9/19/06 140 MW OPEN CYCLE PEAKING POWER P INTERNATIONAL POWER PLC AES CORP $ 60.00 Cash DIV 11/17/06 LAND & BUILDING UNNAMED BUYER FRANKLIN STREET PROPERTIES C $ 59.00 Cash ACQ 9/ 7/06 APPLIED PREDICTIVE TECHNOLOG ACCEL-KKR CO LLC $ 54.00 Cash DIV 1/ 6/06 TOWNEPLACE SUITES HOTEL PORTFOLIOJE ROBERT COS ROCKY MOUNTAIN EXTENDED STA $ 53.00 Cash ACQ 5/31/06 AGCERT INTERNATIONAL AES CORP $ 51.32 Cash ACQ 6/12/06 CHARTERED MARKETING SERVICES INTERSECTIONS INC $ 50.00 Cash ACQ 2/ 1/06 PAYERPATH INC MISYS HEALTHCARE SYSTEMS $ 49.00 Cash DIV 8/ 7/06 DULLES PARK TECHNOLOGY CENTER REPUBLIC PROPERTY TRUST MASSMUTUAL FINANCIAL GROUP $ 48.30 Cash ACQ 7/20/06 2 COMMUNITIES AVALONBAY VALUE ADDED FUND L $ 47.10 Cash ACQ 6/26/06 INTRINSIC SEMICONDUCTOR CREE INC $ 46.00 Cash DIV 8/18/06 CABLE TV OF SAN FRANCISCO ASTOUND BROADBAND RCN CORP $ 45.00 Cash ACQ 12/28/06 VACCARO INSURANCE HOLDINGS I MAX RE CAPITAL LTD $ 45.00 Cash DIV 11/27/06 MSM INTERNATIONAL LTD INCISIVE MEDIA PLC GANNETT CO $ 43.56 Cash ACQ 9/19/06 ESTARA ART TECHNOLOGY GROUP INC $ 43.34 Cash and Stock ACQ 6/12/06 SAN DIEGO RESEARCH CENTER IN ARGON ST INC $ 41.00 Cash DIV 1/19/06 6 BUILDING PORTFOLIO FIRST POTOMAC REALTY TRUST LIBERTY PROPERTY TRUST $ 40.00 Cash DIV 6/22/06 OFFICE BUILDING/ARLINGTON UNNAMED BUYER VORNADO REALTY TRUST $ 38.40 Cash DIV 9/ 1/06 BARCELO TUCANCUN RESORT PLAYA HOTELS & RESORTS SL HIGHLAND HOSPITALITY CORP $ 38.00 Cash ACQ 9/11/06 INFRAVIO INC WEBMETHODS INC $ 38.00 Cash ACQ 8/15/06 OPTICAL CABLE CORP SUPERIOR ESSEX INC $ 36.44 Cash DIV 10/19/06 HILTON HOTEL ARLINGTON/TX INTERSTATE HOTELS & RESORTS BLACKSTONE GROUP $ 36.30 Cash ACQ 10/ 3/06 203-ROOM MARRIOTT COURTYARD HERSHA HOSPITALITY TRUST $ 35.00 Cash DIV 8/ 1/06 WIAT AND KIMT NEW VISION TELEVISION MEDIA GENERAL INC -CL A $ 35.00 Cash ACQ 8/11/06 CYMED INC PHILIPPINE LONG DISTANCE TEL $ 35.00 Cash DIV 5/17/06 RADISSON MOUNT LAUREL HOTEL UNNAMED BUYER HIGHLAND HOSPITALITY CORP $ 31.60 Cash DIV 10/ 2/06 COAL RESERVES/WEST VIRGINIA UNNAMED CO MASSEY ENERGY CO $ 31.00 Cash DIV 6/28/06 PORTFOLIO OF FLEX/OFFICE PPTYS FIRST POTOMAC REALTY TRUST LANDMARK CO/THE $ 31.00 Cash ACQ 2/28/06 STERLING PARK BUSINESS CENTER FIRST POTOMAC REALTY TRUST $ 30.87 Cash DIV 2/22/06 DEAL$ STORES DOLLAR TREE STORES INC SUPERVALU INC $ 30.50 Cash ACQ 8/11/06 6565 ARLINGTON BOULEVARD WASHINGTON REAL ESTATE INV $ 30.00 Cash DIV 6/ 6/06 TWO ASSISTED LIVING COMMUNITIES SUNRISE SENIOR LIVING REAL E SUNRISE SENIOR LIVING INC $ 29.68 Cash ACQ 6/ 2/06 COURTYARD GAITHERSBURG-WASHINGTHIGHLAND HOSPITALITY CORP $ 29.00 Cash ACQ 1/13/06 ALBEMARLE FIRST BANK/VA PREMIER COMMUNITY BANKSHARES $ 27.20 Cash or Stock ACQ 11/ 9/06 SUMMIT APARTMENTS/THE CARMEL PARTNERS INC $ 26.50 Cash ACQ 7/31/06 3 RETIREMENT COMMUNITIES SUNRISE SENIOR LIVING INC $ 26.00 Cash ACQ 6/ 1/06 LOTTA COAL INC LOTTA COAL INC $ 25.00 Stock DIV 5/18/06 ITABO POWER FACILITY AES CORP EL PASO CORP $ 25.00 Cash DIV 11/ 8/06 BELL COUNTY COAL CORP SABER MINING CO JAMES RIVER COAL CO $ 24.40 Cash DIV 5/18/06 BROOKFIELD APARTMENTS BONAVENTURE REALTY GROUP SL NUSBAUM REALTY CO $ 24.00 Cash ACQ 4/ 4/06 ONE PARAGON PLACE BRANDYWINE REALTY TRUST $ 24.00 Cash DIV 4/ 6/06 COAL MINING OPERATIONS OF PROGRESALPHA NATURAL RESOURCES INC PROGRESS ENERGY INC $ 23.00 Cash DIV 8/ 1/06 WDEF-TV MORRIS MULTIMEDIA INC MEDIA GENERAL INC -CL A $ 22.00 Cash ACQ 11/20/06 PARK CENTRAL I II & V FIRST POTOMAC REALTY TRUST $ 21.70 Cash ACQ 1/26/06 32 SUBURBAN OFFICE & LIGHT INDUSTRIADUKE REALTY CORP $ 20.00 Cash DIV 3/16/06 1741 BUSINESS CENTER DR COLUMBIA EQUITY TRUST INC ARMADA/HOFFLER INVESTMENT PR$ 18.98 Cash DIV 3/24/06 BOXMORE PLASTICS LTD MANAGEMENT GROUP CHESAPEAKE CORP $ 18.91 Cash ACQ 1/26/06 CRICKET LAKE APARTMENTS FAIRFAX CIRCLE LP $ 16.75 Cash DIV 5/ 8/06 DIRECT INTERNET LTD VIDESH SANCHAR NIGAM LTD PRIMUS TELECOMMUNICATIONS G $ 16.70 Cash DIV 7/ 7/06 SAWGRASS MARRIOTT RESORT & SPA REDQUARTZ BOUNDARY LTD INTERSTATE HOTELS & RESORTS $ 15.50 Cash DIV 11/20/06 FEDERAL BUSINESS UNIT MCDONALD BRADLEY INC SOFTWARE PERFORMANCE SYSTE $ 15.00 Cash ACQ 4/30/06 SECURITY BIOMETRIC CLEARING DAON INC $ 14.50 Cash ACQ 6/27/06 HILTON GARDEN INN/LA INTERSTATE HOTELS & RESORTS $ 14.40 Cash ACQ 1/13/06 POSHTOTS LLC BABY UNIVERSE INC $ 14.00 Cash, Stock & Debt ACQ 9/25/06 FINETRE CORP EBIX INC $ 13.00 Cash DIV 8/ 1/06 MULTIPLE TARGETS GANNETT CO MCCLATCHY CO-CLASS A $ 13.00 Cash ACQ 1/11/06 251 EXCHANGE PLACE DIGITAL REALTY TRUST INC $ 12.90 Cash ACQ 4/20/06 UBIZEN CYBERTRUST $ 12.50 Cash ACQ 11/ 9/06 CHESTERFIELD APARTMENTS/THE CARMEL PARTNERS INC $ 11.50 Cash ACQ 7/12/06 RICHARDSON-WAYLAND ELECTRICA ARGOS UTILITIES CORP $ 11.00 Cash DIV 3/29/06 JUPITERRESEARCH LLC MCG CAPITAL CORP JUPITERMEDIA CORP $ 10.10 Cash DIV 9/18/06 ENVIRONMENTAL STRATEGIES CON WSP GROUP PLC QUANTA CAPITAL HOLDINGS LTD $ 10.00 Cash DIV 6/ 8/06 CERTAIN ASSETS TPUSA USA MOBILITY INC $ 10.00 Cash ACQ 7/31/06 INNOVATIVE RESEARCH IDEAS & ARGON ST INC $ 10.00 Cash DIV 9/ 1/06 VALUE AMERICA FLAVORS AND INGREDIEUNNAMED CO COOLBRANDS INTERNATIONAL INC $ 10.00 Cash DIV 3/ 1/06 RAIL & COAL ASSETS JAMES RIVER COAL CO INDIANA LAND & MINERAL CO $ 9.00 Cash ACQ 6/15/06 ORION SECURITY SERVICES INC ENTRUST INC $ 9.00 Cash ACQ 9/ 8/06 JPG TELECOM SAS TNS INC $ 8.50 Cash ACQ 5/18/06 TECHLAB INC INVERNESS MEDICAL INNOVATION $ 8.37 Stock ACQ 7/ 6/06 LOUISVILLE RAMADA RIVERFRONT INN MHI HOSPITALITY CORP $ 7.60 Cash DIV 8/ 4/06 DULLES INTERNATIONAL AIRPORT HANGAMETRO WASH AIRPORTS AUTH FLYI INC $ 7.60 Cash ACQ 2/21/06 ROXBURY READY-MIX INC ENNSTONE PLC $ 7.36 Cash ACQ 9/26/06 RICCIARDI TECHNOLOGIES INC LATTICE INC $ 7.09 Stock & Debt ACQ 10/18/06 AI METRIX SYS $ 7.05 Stock ACQ 8/29/06 OVATION INC HUBBARD MEDIA GROUP $ 7.00 Cash DIV 8/16/06 2 CANADIAN PROPERTIES UNNAMED CO GLADSTONE COMMERCIAL CORP $ 6.90 Stock DIV 12/13/06 Communications Group ALLIED TECHNOLOGIES GROUP LTREDFLEX HOLDINGS LIMITED $ 6.44 Cash SPIN 5/ 4/06 XCELPLUS GLOBAL HOLDINGS INC SHAREHOLDERS XCELPLUS INTERNATIONAL INC $ 6.25 DIV 7/26/06 MIMOTOPES PTY LTD COMMONWEALTH BIOTECHNOLOGPHARMAUST LTD $ 6.12 Stock DIV 7/27/06 INDUSTRIAL WIRE BUSINESS UNNAMED BUYER INSTEEL INDUSTRIES INC $ 6.00 Cash ACQ 4/12/06 PROSOFT LEARNING CORP VCAMPUS CORP $ 5.95 Cash DIV 3/ 8/06 AIRCRAFT PURCHASE AGREEMENT RIGH AIRBUS SAS FLYI INC $ 5.40 Cash ACQ 2/22/06 BLUE RIDGE SIMULATION INC BVR SYSTEMS LTD $ 5.00 Cash and Stock DIV 6/20/06 HOLIDAY INN DOWNTOWN/VA JAY GANESH INC MHI HOSPITALITY CORP $ 4.75 Cash DIV 8/ 2/06 3 WEBSITES BANKRATE INC EAST WEST MORTGAGE INC $ 4.40 Cash DIV 2/ 1/06 TERMINAL A ASSETS UAL CORP FLYI INC $ 4.30 Cash DIV 3/ 7/06 NEULEVEL NEUSTAR INC-CLASS A MELBOURNE IT LIMITED $ 4.26 Cash DIV 6/28/06 6 HOTEL PORTFOLIO/RESIDENCE INN INTERSTATE HOTELS & RESORTS MORELAND MANAGEMENT CO $ 4.00 Cash ACQ 11/20/06 GATEWAY II FIRST POTOMAC REALTY TRUST $ 3.60 Cash DIV 10/ 5/06 CORRECTIONAL SERVICES BUSINESS PROVIDENCE SERVICE CORP MAXIMUS INC $ 3.00 Cash ACQ 5/ 1/06 INFINITY SYSTEMS CONSULTING EBIX INC $ 2.90 Cash ACQ 8/16/06 MEDICAL OFFICE BUILDING GLADSTONE COMMERCIAL CORP $ 2.80 Cash DIV 1/17/06 INTELLECTUAL PPTY & ASSETS ESI INTERNATIONAL NEXIENT LEARNING INC $ 2.50 Cash ACQ 3/23/06 MONETTE INFORMATION SYSTEMS LOGIBEC GRP INFORMATIQUE $ 2.50 Cash DIV 6/13/06 SEAFOOD FACTORY/THE AMPHON LTD GLOBAL DIAMOND EXCHANGE INC $ 2.02 Cash ACQ 6/16/06 DORAL TESORO HOTEL & GOLF CLUB INTERSTATE HOTELS & RESORTS $ 2.00 Cash ACQ 8/ 1/06 STONE MOUNTAIN LTD GRAYLING WIRELESS USA INC $ 2.00 Stock ACQ 4/25/06 PRODUCTION FACILITY/LE PERTRE CUISINE SOLUTIONS INC $ 1.85 Cash ACQ 11/ 7/06 VERITECH INC KBC ADVANCED TECHNOLOGIES $ 1.70 Cash and Stock ACQ 10/18/06 GLOBALFON INC CALLKEY INTERNATIONAL INC $ 1.65 Cash and Stock DIV 3/ 6/06 NXTMOVE LLC OPTIMISA PLC HUNTSWORTH PLC $ 1.55 Cash DIV 7/25/06 OPERATING CERTIFICATES AND RELATEDNORTHWEST AIRLINES CORP FLYI INC $ 1.50 Cash DIV 4/ 3/06 KNOWLEDGEWORKS GLOBAL LTD CADMUS COMMUNICATIONS CORPDATAMATICS TECHNOLOGIES LTD $ 1.50 Cash DIV 3/28/06 ADVANCED INTERNET SERVICES I ZIM CORP SITESTAR CORPORATION $ 1.10 Cash and Stock ACQ 12/12/06 COURTYARD BY MARRIOTT/BOISE INTERSTATE HOTELS & RESORTS $ 1.10 Cash DIV 6/22/06 STATEHOUSE INN/THE INTERSTATE HOTELS & RESORTS CAMERON S-SIXTEEN HOSPITALIT $ 0.50 Cash DIV 10/16/06 CARRIER COST MANAGEMENT & BUSINESTEOCO CORP VIBRANT SOLUTIONS N/A Cash ACQ 10/17/06 CENTURION RESEARCH CO IFOUR LLC N/A Undisclosed ACQ 10/18/06 CARE FUSION INC CARDINAL HEALTH INC N/A Undisclosed ACQ 10/19/06 IMAGING ACCEPTANCE CORP ANACOMP INC-CL A N/A Undisclosed DIV 10/19/06 2 RADIO STATIONS/VA 3 DAUGHTERS MEDIA INC CLEAR CHANNEL COMMUNICATION N/A Cash DIV 10/24/06 ANET INTERNET SOLUTIONS INC EXPEDIENT COMMUNICATIONS CONTINENTAL BROADBAND INC N/A Undisclosed ACQ 10/25/06 MILLS CORP/THE GAZIT GLOBE LIMITED N/A Undisclosed ACQ 10/18/06 INNOVENT SAS AES CORP N/A Undisclosed ACQ 10/27/06 STREETFIGHTER MARKETING AIMS WORLDWIDE INC N/A Undisclosed ACQ 10/30/06 UNITED SERVICE NETWORK INC INTREPID TECHNICAL SERVICES N/A Undisclosed ACQ 10/31/06 PULASKI PLAZA PHILLIPS EDISON & CO N/A Cash ACQ 6/20/06 MYTHIC ENTERTAINMENT ELECTRONIC ARTS INC N/A Undisclosed ACQ 5/19/06 HIRSCHFELD STEEL CO INC INSIGHT EQUITY N/A Cash ACQ 11/ 6/06 TALENT ADVANTAGE HELIOS HR LLC N/A Undisclosed DIV 11/ 6/06 ALLIED AEROSPACE INDUSTRIES TRIUMPH GROUP INC KOHLBERG & CO LLC N/A Cash ACQ 11/ 8/06 4 VETERINARY HOSPITALS/CA ECHO HEALTHCARE ACQUISITION N/A Cash ACQ 11/ 9/06 APPLIED MARINE TECHNOLOGY IN SAIC INC N/A Undisclosed ACQ 11/27/06 TREVOLI LTD LUCIDIOM INC N/A Undisclosed ACQ 6/28/06 PATRICK HENRY INN BLUEGREEN CORP N/A Cash ACQ 6/28/06 LIBERTY INN AND CONFERENCE CENTER BLUEGREEN CORP N/A Cash ACQ 11/27/06 COLONIAL CAPITAL INN BLUEGREEN CORP N/A Cash ACQ 8/16/06 LLOYD LAMONT DESIGN INC MCKEAN DEFENSE GROUP LLC N/A Undisclosed ACQ 11/30/06 INVESTMENT PLANNING CONSULTA FIRST COMMUNITY BANCSHARES N/A Undisclosed ACQ 12/ 1/06 CD WEST & CO GATEWAY FINANCIAL HOLDINGS N/A Undisclosed ACQ 12/ 4/06 1ST SERVICE BANK SOUTHERN NATL BANCORP OF VA N/A Cash and Stock ACQ 12/ 5/06 MORROW GROUP/THE JOHNSON & STRACHAN INC N/A Undisclosed ACQ 11/20/06 EQUIPMENT SERVICE PARTS INC GLOBAL RESOURCE CORP N/A Undisclosed ACQ 12/12/06 LOAN PROTECTOR INSURANCE SER HILB ROGAL & HOBBS CO N/A Undisclosed JV 7/ 1/06 CSM WIRELESS LCC CRICKET COMMUNICATIONS INC N/A Undisclosed ACQ 6/30/06 HRAI CODING SPECIALISTS LLC HCPRO INC N/A Undisclosed DIV 12/18/06 WIND TURBINE FACILITY DOMINION RESOURCES INC/VA ROYAL DUTCH SHELL PLC-A SHS N/A Cash ACQ 12/19/06 SILENT PREFERRED PARTNERS LL AUDAX GROUP N/A Cash DIV 12/19/06 ASSOCIATED ASPHALT INC ARCLIGHT CAPITAL PARTNERS LL THAYER CAPITAL L.P. N/A Cash ACQ 12/20/06 GLENCAIRN GROUP LTD HILB ROGAL & HOBBS CO N/A Cash ACQ 12/20/06 HONEY TREE APARTMENTS/THE MULTIPLE ACQUIRERS N/A Cash DIV 12/19/06 RHEOGENE INC INTREXON CORP UNIVERSITY OF PITTSBURGH ME N/A Undisclosed DIV 12/21/06 3 NATURAL GAS-FIRED GENERATION FACMULTIPLE ACQUIRERS DOMINION RESOURCES INC/VA N/A Cash ACQ 12/21/06 MANAGEMENT SYSTEMS DESIGNERS LOCKHEED MARTIN CORP N/A Undisclosed DIV 12/21/06 CERTAIN ASSETS COMSOFT CORP SATELLINK COMMUNICATIONS INC N/A Cash JV 12/22/06 GENERAL DYNAMICS CORP FORCE PROTECTION INC N/A Undisclosed ACQ 10/31/06 SPEARS MATTRESS CO MCG CAPITAL CORP N/A Undisclosed DIV 12/19/06 RHEOGENE INC INTREXON CORP UNIVERSITY OF PITTSBURGH MED N/A Undisclosed ACQ 11/30/06 CORPORATE PRESENTATION SERVI AUDIO VIDEO SYSTEMS INC N/A Undisclosed ACQ 4/ 6/06 BLUEPRINT TECHNOLOGIES INC PEARSON PLC N/A Undisclosed ACQ 9/29/06 MULTIPLE TARGETS 3001 INTERNATIONAL INC N/A Undisclosed ACQ 1/ 4/06 WORLDSTRIDES CHARLESBANK CAPITAL PARTNERS N/A Cash DIV 1/ 9/06 ARCHWAY MERCHANDISING SERVICES B STORECAST HOLDINGS INC AHL SERVICES INC N/A Cash ACQ 1/ 6/06 MORGAN RESEARCH CORP STANLEY INC N/A Undisclosed ACQ 1/17/06 ARC SECOND INC METRIS NV N/A Undisclosed ACQ 1/ 9/06 NETROVER INC SITESTAR CORPORATION N/A Undisclosed ACQ 1/17/06 COMMS XL LTD TNS INC N/A Undisclosed ACQ 1/19/06 GORDON & GLICKSON LLC MCGUIREWOODS LLP N/A Undisclosed ACQ 1/19/06 PARKER CHANDLER HOMES INC COMSTOCK HOMEBUILDING COS-A N/A Undisclosed ACQ 1/ 4/06 WELLMORE COAL CO LLC UNITED COAL CO N/A Undisclosed ACQ 1/17/06 LEADS CORP ITS CORP N/A Undisclosed ACQ 1/24/06 HOUSTON ASSOCIATES INC RAYTHEON COMPANY N/A Undisclosed ACQ 1/25/06 OPTIMUS CORP AVIEL SYSTEMS INC N/A Undisclosed ACQ 1/30/06 ELANTIC NETWORKS INC CAVELIER TELEPHONE LLC N/A Undisclosed ACQ 1/30/06 MARTIS GROUP SILOSMASHERS INC N/A Undisclosed ACQ 2/ 1/06 CET LLC INFINITE NETWORKS CORP N/A Undisclosed DIV 2/ 1/06 TWO PRODUCTION COMPANIES/SPAIN ARGOSALA SL ALLIANCE ONE INTERNATIONAL I N/A Undisclosed ACQ 2/ 2/06 DIGITAL FOCUS COMMAND INFORMATION INC N/A Undisclosed ACQ 2/ 3/06 ACCU-STAT DIAGNOSTICS INC INSTANT TECHNOLOGIES N/A Undisclosed DIV 1/23/06 BANK BRANCH/DUBLIN FIRST BANCORP/NC FIRST CITIZENS BANK/VA N/A Undisclosed DIV 2/ 7/06 VOIP BUSINESS CUSTOMERS/CA ONIT COMMUNICATIONS INC MCCC ICG HOLDINGS LLC N/A Cash ACQ 2/ 8/06 NEXUS TECHNOLOGIES GROUP INC HOMELAND SECURITY CAPITAL CO N/A Undisclosed ACQ 2/10/06 BMH ASSOCIATES INC ALION SCIENCE AND TECHNOLOGY N/A Undisclosed DIV 2/14/06 GREAT EASTERN HOTEL HOLDING CO LT MULTIPLE ACQUIRERS BLACKSTONE GROUP N/A Cash ACQ 2/15/06 LIGHTHOUSE UNDERWRITERS LLC US RISK INSURANCE GROUP INC N/A Undisclosed DIV 2/16/06 DIALYSIS CENTER/VA DIALYSIS CORP OF AMERICA DAVITA INC N/A Cash ACQ 2/16/06 CONDOR ENGINEERING GE FANUC EMBEDDED SYSTEMS IN N/A Undisclosed ACQ 2/17/06 EUROMED INSTANT TECHNOLOGIES N/A Undisclosed DIV 2/21/06 CERTAIN ASSETS REINFORCED EARTH CO/THE FOSTER (LB) CO -CL A N/A Cash ACQ 2/23/06 TWELVE OAKS CORPORATE HOUSIN INTERSTATE HOTELS & RESORTS N/A Undisclosed ACQ 2/23/06 ZUTZ ASSOCIATES INC HILB ROGAL & HOBBS CO N/A Undisclosed DIV 1/10/06 ESTROGEL ASCEND THERAPEUTICS INC SOLVAY SA N/A Cash ACQ 2/24/06 WASHINGTON CONSULTING INC ALION SCIENCE AND TECHNOLOGY N/A Undisclosed ACQ 2/28/06 SER SYSTEMS INC GORES GROUP LLC/THE N/A Cash DIV 2/28/06 GRAND SIERRA RESORT CORP DTLL INC ANGELA WHICHARD INC N/A Stock ACQ 3/16/06 LANGUAGE ANALYSIS SYSTEMS IN INTL BUSINESS MACHINES CORP N/A Undisclosed DIV 2/28/06 SOCIAL HISTORY MAGAZINES WEIDER HEALTH & FITNESS INC PRIMEDIA INC N/A Cash ACQ 3/ 1/06 REGENCY HOSPICE EDG PARTNERS LLC N/A Cash DIV 3/ 2/06 INSLOGIC CORP ANSWER FINANCIAL INC CAPITAL ONE FINANCIAL CORP N/A Undisclosed ACQ 3/ 2/06 DTLL INC MULTIPLE ACQUIRERS N/A Cash ACQ 3/ 2/06 WELCH CO/THE HILB ROGAL & HOBBS CO N/A Undisclosed ACQ 3/ 8/06 SECURITYINC HOMELAND SECURITY CAPITAL CO N/A Undisclosed DIV 3/ 8/06 TELECOMMUNICATIONS BUSINESS ASSE SUBEX AZURE LTD MANTAS INC N/A Cash DIV 3/10/06 BANK BRANCH/VA SMITH RIVER COMMUNITY BANK NFIRST COMMUNITY BANCSHARES N/A Cash DIV 3/10/06 BANK BRANCH/WV CLEAR MOUNTAIN BANK FIRST COMMUNITY BANCSHARES N/A Cash ACQ 3/14/06 INFINIROUTE NETWORKS INC TNS INC N/A Undisclosed DIV 3/15/06 9 APARTMENT HOME COMMUNITIES JBG COS MARK WINKLER CO N/A Cash ACQ 3/15/06 PATRIOTNET ICEWEB INC N/A Undisclosed ACQ 3/14/06 VAN ETTEN SUZUMOTO & BECKET MCGUIREWOODS LLP N/A Undisclosed ACQ 3/16/06 MC KOENIG & ASSOCIATES INC LEE TECHNOLOGIES INC N/A Undisclosed DIV 1/20/06 WESTCHESTER COUNTY AIRPORT RAMP AIRTRAN HOLDINGS INC FLYI INC N/A Cash DIV 3/17/06 ASSETS COX ENTERPRISES INC TRADER PUBLISHING COMPANY N/A Cash DIV 3/17/06 ASSETS LANDMARK COMMUNICATION INC- TRADER PUBLISHING COMPANY N/A Cash ACQ 3/21/06 WELCOM CORP DELTEK SYSTEMS INC N/A Undisclosed DIV 2/28/06 B.I. INC QUAD-C MANAGEMENT INC KOHLBERG & CO LLC N/A Undisclosed ACQ 3/21/06 PROLYNX SITESTAR CORPORATION N/A Undisclosed ACQ 3/24/06 MARINA POWER AND LIGHTING EATON CORP N/A Undisclosed ACQ 3/27/06 ALPHAINSIGHT CORP CACI INTERNATIONAL INC -CL A N/A Undisclosed DIV 3/24/06 DATA SYSTEMS & SOLUTIONS LLC ROLLS-ROYCE GROUP PLC SCIENCE APPLICATIONS INTERNA N/A Undisclosed ACQ 3/22/06 YACHTING PROMOTIONS INC ACTIVE INTEREST MEDIA N/A Cash ACQ 3/30/06 ADHERENCE TECHNOLOGIES CORP VOCOLLECT INC N/A Undisclosed ACQ 3/21/06 AB&C GROUP INC BLUESKY BRANDS INC N/A Undisclosed ACQ 2/28/06 COMMERCE FUNDING CORP WELLS FARGO & COMPANY N/A Undisclosed ACQ 4/ 4/06 LAMBENT PTY INDUSLOGIC INC N/A Undisclosed DIV 4/ 5/06 MEI CONLUX MULTIPLE ACQUIRERS MARS INC N/A Cash DIV 4/ 6/06 SAFETY AND SECURITY INSTITUT ARMOR HOLDINGS INC VIRGINIA INTERNATIONAL CO N/A Cash and Stock ACQ 4/11/06 SWIFTSURE GROUP/THE CYBERTEL CAPITAL CORP N/A Undisclosed ACQ 4/11/06 SEAFOOD FACTORY/THE GLOBAL DIAMOND EXCHANGE INC N/A Undisclosed DIV 4/11/06 DISTRIBUTED-ENERGY BUSINESS PRIMARY INTEGRATION ENCORP INC N/A Cash ACQ 4/12/06 ALEXANDRIA PROFESSIONAL CENTER WASHINGTON REAL ESTATE INV N/A Cash ACQ 2/28/06 PROGRAM MANAGEMENT ASSOCIATE BCF SOLUTIONS N/A Undisclosed ACQ 4/18/06 SWITCH BEVERAGE CO/THE BEVERAGE ACQUISITION CO/THE N/A Undisclosed ACQ 4/13/06 S&M NUTEC LLC MARS INC N/A Undisclosed ACQ 4/20/06 COMMONWEALTH LAMINATING & CO RIVERSIDE CO/THE N/A Cash DIV 4/21/06 WEIMAN/PREVIEW INTERLUDE HOME INC BASSETT FURNITURE INDS N/A Undisclosed ACQ 4/26/06 MOBILE MEDIA CO WIRELESS SERVICES CORP N/A Cash DIV 4/26/06 DOANE PET CARE ENTERPRISES MARS INC ONTARIO TEACHERS PENSION N/A Undisclosed ACQ 4/26/06 STERLING SYNERGY SYSTEMS PVT PRA INTERNATIONAL N/A Undisclosed DIV 4/26/06 54 MW OF WIND GENERATION ASSETS AES CORP ENRON CORP N/A Cash DIV 6/ 5/06 US DEPLOYMENT OPERATIONS NOKIA OYJ LCC INTERNATIONAL-CLASS A N/A Cash DIV 5/ 2/06 ARBOR TRACE APARTMENTS TRIPLE NET PROPERTIES LLC COLONIAL REALTY LP N/A Cash DIV 4/28/06 UNITED CENTRAL INDUSTRIAL SU AMERICAN SECURITIES CAPITAL RIVERSIDE CO/THE N/A Cash DIV 3/25/06 GIANT LANDOVER OPERATION MARYLAND & VIRGINIA MILK PRO KONINKLIJKE AHOLD NV N/A Cash ACQ 5/12/06 PLANET DISCOVER GANNETT CO N/A Undisclosed DIV 5/15/06 DELTA EDUCATIONAL SYSTEMS IN GRYPHON INVESTORS HURON CAPITAL PARTNERS INC N/A Undisclosed DIV 5/15/06 CIBT GLOBAL INC AUDAX GROUP PENINSULA CAPITAL PARTNERS L N/A Undisclosed ACQ 5/ 5/06 CAPITOL HOMES INC COMSTOCK HOMEBUILDING COS-A N/A Undisclosed DIV 5/16/06 BELMERE COMMUNICATIONS UNNAMED BUYER AIMS WORLDWIDE INC N/A Undisclosed ACQ 5/16/06 FAST FORWARD AIMS WORLDWIDE INC N/A Cash DIV 5/17/06 DIVISION OF CHAMBERLAIN MANUFACTR GENERAL DYNAMICS CORP DUCHOSSOIS INDUSTRIES INC N/A Cash DIV 5/18/06 QUINCE TREE EXECUTIVE CENTER/MD ATLANTIC REALTY COS 4630 MONTGOMERY AVE LLC N/A Cash ACQ 5/19/06 MICRO ANALYSIS & DESIGN ALION SCIENCE AND TECHNOLOGY N/A Undisclosed ACQ 5/22/06 CONNET-RO TNS INC N/A Undisclosed DIV 6/ 1/06 7 DIALYSIS CENTERS RENAL ADVANTAGE INC RIVERSIDE HOSPITAL INC N/A Cash ACQ 5/30/06 SPACE LAUNCH CORP SPACE ADVENTURES LTD N/A Undisclosed ACQ 5/30/06 CONSOLIDATED SERVICES INC PACEL CORP N/A Undisclosed ACQ 5/31/06 AMERICAN COWBOY ACTIVE INTEREST MEDIA N/A Cash ACQ 5/31/06 BRAINBENCH INC VERONIS SUHLER STEVENSON LLC N/A Cash ACQ 6/ 1/06 UPROMISE INC SLM CORP N/A Undisclosed ACQ 6/ 1/06 PARKS CONSULTING ROBBINS-GIOIA LLC N/A Undisclosed ACQ 6/ 5/06 CBDI FORUM LTD EVERWARE INC N/A Undisclosed DIV 6/ 5/06 PHYSICIANQUOTIENT FAMILY OF ELECTRHEALTHNOSTICS INC H QUOTIENT INC N/A Stock ACQ 6/ 7/06 MORTGAGE DYNAMICS INC INDECOMM GLOBAL SERVICES N/A Cash and Stock ACQ 6/ 8/06 BUSINESSBROKER.NET LANDMARK COMMUNICATION INC-A N/A Undisclosed ACQ 6/ 8/06 REILLY MORTGAGE GROUP WELLS FARGO & COMPANY N/A Undisclosed ACQ 6/12/06 MSTD INC LANDAMERICA FINANCIAL GROUP N/A Undisclosed ACQ 6/19/06 WEBSURVEYOR CORP AUSTIN VENTURES N/A Cash ACQ 6/14/06 GALT ASSOCIATES INC CERNER CORP N/A Undisclosed JV 5/15/06 CONTROL RISKS GROUP INTERSECTIONS INC N/A Undisclosed DIV 6/16/06 BIO-INOVA EUROFINS SCIENTIFIC FOCUS TECHNOLOGIES/HERNDON N/A Cash ACQ 6/19/06 AES SUL DIST GAUCHA ENER-PRF AES CORP N/A Undisclosed ACQ 6/19/06 ACME BUSINESS MACHINES GLOBAL IMAGING SYSTEMS INC N/A Undisclosed DIV 4/ 3/06 SYCOM SERVICE INC AMERI-FORCE CRAFT SERVICES I ANALEX CORP N/A Undisclosed ACQ 6/21/06 PRECAST CONCRETE MANUFACTURER SMITH-MIDLAND CORP N/A Cash ACQ 6/22/06 MOLTON ALLEN & WILLIAMS MORT HARBOURTON CAPITAL GROUP INC N/A Cash ACQ 3/25/06 QUENCH HOLDINGS CORP GLADSTONE INVESTMENT CORP N/A Cash ACQ 1/ 4/06 AUTO SAFETY HOUSE LLC GLADSTONE INVESTMENT CORP N/A Cash ACQ 6/26/06 TRANSPORTATION TECHNICAL SER PRISM BUSINESS MEDIA INC N/A Undisclosed ACQ 6/27/06 TAYLOR BROTHERS LUMBER CO ROPER BROTHERS LUMBER CO INC N/A Undisclosed DIV 6/27/06 ATX COMMUNICATIONS INC MCG CAPITAL CORP LEUCADIA NATIONAL CORP N/A Undisclosed DIV 6/22/06 LEGACY WIRELESS BUSINESS PLATINUM EQUITY LLC MOTIENT CORP N/A Cash ACQ 6/29/06 ESP GROUP LLC NC4 N/A Undisclosed ACQ 5/31/06 ENNOVATIVE COMMERCE SOLUTION ENTERWORKS INC N/A Undisclosed ACQ 6/30/06 SCORPION FASTNERS JOHN WAGNER ASSOCIATES INC N/A Undisclosed ACQ 7/ 5/06 WIND ENERGY LTD AES CORP N/A Undisclosed ACQ 7/ 5/06 VIRTUAL TECHNOLOGY CORP RAYTHEON COMPANY N/A Undisclosed ACQ 7/ 5/06 IPATH TECHNOLOGIES INC SUN CAPITAL PARTNERS INC N/A Cash DIV 7/ 5/06 INTERNET ACCESS SUBSCRIBERS SITESTAR CORPORATION FIRST NET N/A Cash ACQ 7/ 5/06 THILMAN & FILIPPINI LLC HILB ROGAL & HOBBS CO N/A Undisclosed ACQ 7/11/06 ACTCOM DIEBOLD INC N/A Undisclosed DIV 6/27/06 EBS AND BRS LICENSES CLEARWIRE CORP SPRINT NEXTEL CORP N/A Cash DIV 6/27/06 EBS AND BRS LICENSES SPRINT NEXTEL CORP FIXED WIRELESS HOLDING LLC N/A Cash ACQ 7/17/06 LEVERTRADE LLC THOMSON CORP N/A Undisclosed ACQ 7/27/06 C/S SOLUTIONS INC DELTEK SYSTEMS INC N/A Undisclosed JV 6/29/06 PERISCOPE INC CADMUS COMMUNICATIONS CORP N/A Undisclosed ACQ 7/31/06 MUSICTODAY LIVE NATION INC N/A Undisclosed ACQ 7/31/06 BLUE RIDGE BANK NA/VA CARTER BANK & TRUST N/A Stock ACQ 7/31/06 CENTRAL NATIONAL BK LYNCHBUR CARTER BANK & TRUST N/A Stock ACQ 7/31/06 FIRST NATIONAL EXCHANGE BK CARTER BANK & TRUST N/A Stock ACQ 7/31/06 FIRST NATIONAL BANK /VA CARTER BANK & TRUST N/A Stock ACQ 7/31/06 MOUNTAIN NATIONAL BANK/GALAX CARTER BANK & TRUST N/A Stock ACQ 7/31/06 PEOPLES NATL BANK /DANVILLE CARTER BANK & TRUST N/A Stock ACQ 7/31/06 COMMUNITY NATIONAL BANK/VA CARTER BANK & TRUST N/A Stock ACQ 7/31/06 PATRICK HENRY NB VA CARTER BANK & TRUST N/A Stock ACQ 7/31/06 SHENANDOAH NB CARTER BANK & TRUST N/A Stock ACQ 7/31/06 PATRIOT BANK/FREDERICKSBURG CARTER BANK & TRUST N/A Stock ACQ 7/31/06 SUPRA TELECOM INC MCG CAPITAL CORP N/A Undisclosed ACQ 8/ 4/06 CORNERSTONE INDUSTRY INC SCIENCE APPLICATIONS INTERNA N/A Undisclosed ACQ 8/ 4/06 NAPA LAND TITLE CO INC LANDAMERICA FINANCIAL GROUP N/A Undisclosed ACQ 8/ 7/06 JAMES RIVER NEONATOLOGY PEDIATRIX MEDICAL GROUP INC N/A Cash ACQ 7/20/06 NEWMARKET CORP CATTERTON PARTNERS N/A Undisclosed ACQ 8/ 3/06 E-BAND COMMUNICATIONS CORP SPRINT NEXTEL CORP N/A Cash DIV 8/ 8/06 ALBEMARLE FRANCE SAS INTERNATIONAL CHEMICAL INVES ALBEMARLE CORP N/A Cash DIV 8/15/06 INTRUSION DETECTION TECHNOLO NETFABRIC CORP UTEK CORP N/A Stock ACQ 8/17/06 MYPUBLICINFO INC BRIGHTSTAR INFORMATION TECH N/A Undisclosed ACQ 8/21/06 CEREBRA INC WEBMETHODS INC N/A Undisclosed ACQ 8/23/06 MULTIPLE TARGETS HOMELAND SECURITY CAPITAL CO N/A Undisclosed ACQ 8/21/06 SPIRIT CRUISES LLC ICV CAPITAL PARTNERS LLC N/A Cash DIV 8/30/06 VIRGINIA RAIL LINE GENESEE & WYOMING INC-CL A NORFOLK SOUTHERN CORP N/A Undisclosed ACQ 8/30/06 ABILENE MOTOR EXPRESS INC U.S. XPRESS ENTERPRISES-A N/A Undisclosed ACQ 8/31/06 SCHOLARONE INC THOMSON CORP N/A Undisclosed ACQ 9/ 5/06 YOGA JOURNAL ACTIVE INTEREST MEDIA N/A Cash ACQ 9/ 5/06 COMPASS TECHNOLOGIES INC HOMELAND SECURITY CAPITAL CO N/A Undisclosed DIV 9/ 5/06 TRAINING DIVISION ECPI COLLEGE OF TECHNOLOGY ELECTRONIC SYSTEMS N/A Cash DIV 9/ 5/06 SAMUEL LAWRENCE FURNITURE CO PULASKI FURNITURE CORP GOLDNER HAWN JOHNSON & MORRN/A Undisclosed ACQ 9/ 6/06 PHOENIX INTEGRATION BROOK STREET INVESTMENTS LLC N/A Cash ACQ 9/ 6/06 BIONICHE GLOBAL LEARNING UNITED BIOSOURCE CORP N/A Undisclosed DIV 9/ 7/06 MULTIPLE TARGETS SPACE TRANSPORT INC LOCKHEED MARTIN CORP N/A Undisclosed DIV 9/ 7/06 COMMAND CALLER PREMIER EMERGENCPROSODIE VOICE TECHNOLOGIES INC N/A Cash ACQ 9/11/06 XLNT VETERINARY CARE INC ECHO HEALTHCARE ACQUISITION N/A Stock ACQ 9/12/06 VIRGINIA MUTUAL INSURANCE CO ALFA CORPORATION N/A Undisclosed ACQ 9/18/06 BATTLEFIELD INSURANCE AGENCY ALLIANCE BANKSHARES CORP N/A Cash JV 9/18/06 POLIMASTER INC HOMELAND SECURITY CAPITAL CO N/A Undisclosed ACQ 9/18/06 WHITMONT LEGAL TECHNOLOGIES TECHBOOKS N/A Undisclosed ACQ 8/29/06 OVATION NETWORK MULTIPLE ACQUIRERS N/A Cash ACQ 9/19/06 BLUEREALM SOLUTIONS NEW CUSTOMER SERVICES COS IN N/A Undisclosed DIV 9/20/06 SOUTH HAVEN FACILITY ALBEMARLE CORP KONINKLIJKE DSM NV N/A Cash ACQ 9/20/06 RESIDENCE INN BY MARRIOTT/VA OXFORD CAPITAL GROUP LLC N/A Cash ACQ 8/ 8/06 PREMIERGARAGE SYSTEMS LLC MULTIPLE ACQUIRERS N/A Cash and Stock ACQ 5/ 6/06 CORELIS INC ELECTRONIC WARFARE ASSOCIATE N/A Undisclosed ACQ 9/12/06 PROFESSIONAL WARRANTY SERVIC TA ASSOCIATES N/A Cash ACQ 9/25/06 BONUS TECHNOLOGY INDUSLOGIC INC N/A Undisclosed DIV 9/13/06 3 SALT CAVERNS MULTIPLE ACQUIRERS DOMINION RESOURCES INC/VA N/A Cash DIV 9/25/06 JET INDUSTRIES INC MCG CAPITAL CORP TRIVEST PARTNERS LP N/A Cash ACQ 6/ 3/06 MULTIMAX INC NETCO GOVERNMENT SERVICES N/A Undisclosed ACQ 9/27/06 WORLD MINERAL CORP AMASYS CORP N/A Stock ACQ 9/29/06 XERO MOBILE INC ADVANCED MOBILE COMMUNICATIO N/A Stock ACQ 9/ 5/06 MULTIPLE TARGETS US BANCORP N/A Undisclosed ACQ 10/ 2/06 TEACHING CO LP BRENTWOOD ASSOCIATES N/A Cash ACQ 10/ 4/06 INSURANCE CENTER INC GATEWAY FINANCIAL HOLDINGS N/A Undisclosed ACQ 10/ 4/06 RABA TECHNOLOGIES LLC SRA INTERNATIONAL INC-CL A N/A Undisclosed ACQ 10/ 4/06 CARDINAL TIRE PROCESSING FACILITY ENVIVA MATERIALS LLC N/A Cash ACQ 10/ 6/06 GRS SOLUTIONS INC MANTECH INTERNATIONAL CORP-A N/A Undisclosed ACQ 10/10/06 ANVICOM INC COMMAND INFORMATION INC N/A Undisclosed ACQ 10/12/06 MULTIPLE TARGETS CALVERT HEALTH PARTNERS LLC N/A Undisclosed ACQ 10/13/06 PRIVA TECHNOLOGIES INC UNNAMED BUYER N/A Cash DIV 11/ 2/06 FEDERAL GOVERNMENT BUSINESS ICEWEB INC AMERICAN SYSTEMS CORP N/A Undisclosed