NSE BSE BSE Code NSE Code ISIN Scrip Name Intraday Intraday Margin % Margin % 523395 3MINDIA INE470A01017 3M India Ltd 20 20 524348 AARTIDRUGS INE767A01016 Aarti Drugs Ltd 26.01 26.01 524208 AARTIIND INE769A01020 Aarti Industries Ltd 20 20 541988 AAVAS INE216P01012 Aavas Financiers Ltd 21.46 21.41 500002 ABB INE117A01022 ABB India Ltd 20 20 500488 ABBOTINDIA INE358A01014 Abbott India Ltd 20 20 500410 ACC INE012A01025 ACC Ltd 20 20 535755 ABFRL INE647O01011 Aditya Birla Fashion and Retail Ltd 20.4 20.62 540025 ADVENZYMES INE837H01020 Advanced Enzyme Technologies Ltd 25.33 25.28 500003 AEGISCHEM INE208C01025 Aegis Logistics Ltd 23 22.95 500215 ATFL INE209A01019 Agro Tech Foods Ltd 21.02 20.99 532683 AIAENG INE212H01026 AIA Engineering Ltd 20 20 532331 AJANTPHARM INE031B01049 Ajanta Pharma Ltd 20 20 500710 AKZOINDIA INE133A01011 Akzo Nobel India Ltd 20 20 506235 ALEMBICLTD INE426A01027 Alembic Ltd 25.66 25.62 533573 APLLTD INE901L01018 Alembic Pharmaceuticals Ltd 20.82 20.79 539523 ALKEM INE540L01014 Alkem Laboratories Ltd 20 20 506767 ALKYLAMINE INE150B01021 Alkyl Amines Chemicals Ltd 26.94 26.91 532749 ALLCARGO INE418H01029 Allcargo Logistics Ltd 20.35 20.27 500008 AMARAJABAT INE885A01032 Amara Raja Batteries Ltd 20 20 540902 AMBER INE371P01015 Amber Enterprises India Ltd 23.67 23.64 500425 AMBUJACEM INE079A01024 Ambuja Cements Ltd 20 20 590006 AMRUTANJAN INE098F01031 Amrutanjan Health Care Ltd 22.63 22.63 590062 ANDHRSUGARINE715B01013 Andhra Sugars Ltd 23.47 23.47 532259 APARINDS INE372A01015 Apar Industries Ltd 20 20 523694 APCOTEXIND INE116A01032 Apcotex Industries Ltd 25.7 25.8 531761 APOLLOPIPE INE126J01016 Apollo Pipes Ltd 20 20 500877 APOLLOTYRE INE438A01022 Apollo Tyres Limited 23.13 23 532475 APTECHT INE266F01018 Aptech Ltd 27.84 27.8 542484 ARVINDFASN INE955V01021 Arvind Fashions Ltd 23.39 23.07 500477 ASHOKLEY INE208A01029 Ashok Leyland Ltd 32.25 32.25 533271 ASHOKA INE442H01029 Ashoka Buildcon Ltd 26.08 26.06 500820 ASIANPAINT INE021A01026 Asian Paints Ltd 20 20 533138 ASTEC INE563J01010 Astec Lifesciences Ltd 26.23 26.18 540975 ASTERDM INE914M01019 Aster DM Healthcare Ltd 21.15 21.19 532493 ASTRAMICRO INE386C01029 Astra Micro Wave Products Ltd 22.96 22.88 532830 ASTRAL INE006I01046 Astral Poly Technik Ltd 23.13 23.14 506820 ASTRAZEN INE203A01020 Astrazeneca Pharma India Ltd 22.03 21.94 500027 ATUL INE100A01010 Atul Ltd 20 20 540611 AUBANK INE949L01017 AU Small Finance Bank Ltd 22.9 22.98 524804 AUROPHARMAINE406A01037 Aurobindo Pharma Ltd 33.32 33.32 505010 AUTOAXLES INE449A01011 Automotive Axles Ltd 24.55 24.65 512573 AVANTIFEED INE871C01038 Avanti Feeds Ltd 22.43 22.38 540376 DMART INE192R01011 Avenue Supermarts Ltd 20 20 532215 AXISBANK INE238A01034 Axis Bank Ltd 29.83 29.73 532977 BAJAJ-AUTO INE917I01010 Bajaj Auto Ltd 20 20 533229 BAJAJCON INE933K01021 Bajaj Consumer Care Ltd 22.82 22.74 500034 BAJFINANCE INE296A01024 Bajaj Finance Ltd 24.76 24.9 532978 BAJAJFINSV INE918I01018 Bajaj Finserv Ltd 28.75 29.08 500490 BAJAJHLDNG INE118A01012 Bajaj Holdings and Investment Ltd 20 20 530999 BALAMINES INE050E01027 Balaji Amines Ltd 31.72 31.69 502355 BALKRISIND INE787D01026 Balkrishna Industries Ltd 22.74 21.44 523319 BALMLAWRIE INE164A01016 Balmer Lawrie and Company Ltd 20 20 500038 BALRAMCHIN INE119A01028 Balrampur Chini Mills Ltd 24.57 24.44 500039 BANCOINDIA INE213C01025 Banco Products (India) Ltd 23.38 23.53 541153 BANDHANBNK INE545U01014 Bandhan Bank Ltd 44.98 44.97 532134 BANKBARODA INE028A01039 Bank of Baroda Ltd 42.69 42.69 500042 BASF INE373A01013 BASF India Ltd 22.3 22.2 500043 BATAINDIA INE176A01028 Bata India Ltd 20 20 506285 BAYERCROP INE462A01022 Bayer Cropscience Ltd 20 20 500048 BEML INE258A01016 BEML Ltd 23.62 23.57 509480 BERGEPAINT INE463A01038 Berger Paints India Ltd 20 20 532430 BFUTILITIE INE243D01012 Bf Utilities Limitd 25.87 25.88 540787 ICICIB22 INF109KB15Y7 BHARAT 22 ETF 20 20 541143 BDL INE171Z01018 Bharat Dynamics Ltd 23.42 23.47 500049 BEL INE263A01024 Bharat Electronics Ltd 21.92 22.19 500493 BHARATFORG INE465A01025 Bharat Forge Ltd 23.4 23.54 500103 BHEL INE257A01026 Bharat Heavy Electricals Ltd 43.48 43.48 500547 BPCL INE029A01011 Bharat Petroleum Corporation Ltd 44.02 44.02 590021 BHARATRAS INE838B01013 Bharat Rasayan Ltd 21.76 21.8 532454 BHARTIARTL INE397D01024 Bharti Airtel Ltd 20 20 532523 BIOCON INE376G01013 Biocon Ltd 23.66 23.37 500335 BIRLACORPN INE340A01012 Birla Corporation Ltd 24.23 24.22 532400 BSOFT INE836A01035 Birlasoft Ltd 26.68 26.99 506197 BLISSGVS INE416D01022 Bliss GVS Pharma Ltd 21.06 20.99 526612 BLUEDART INE233B01017 Blue Dart Express Ltd 20 20 501425 BBTC INE050A01025 Bombay Burmah Trading Corporation Ltd22 22.17 500020 BOMDYEING INE032A01023 Bombay Dyeing and Mfg Co Ltd 25.85 25.88 500530 BOSCHLTD INE323A01026 Bosch Ltd 22.38 22.38 532929 BRIGADE INE791I01019 Brigade Enterprises Ltd 22.54 22.58 500825 BRITANNIA INE216A01030 Britannia Industries Ltd 20 20 #N/A BSE INE118H01025 BSE Ltd 20 #N/A 517421 BUTTERFLY INE295F01017 Butterfly Gandhimathi Appliances Ltd 27.9 27.9 532321 CADILAHC INE010B01027 Cadila Healthcare Ltd 20 20 532834 CAMLINFINE INE052I01032 Camlin Fine Sciences Ltd 25.01 25.03 511196 CANFINHOME INE477A01020 Can Fin Homes Ltd 20.3 20.26 532483 CANBK INE476A01014 Canara Bank Ltd 33.41 29.55 540710 CAPACITE INE264T01014 Capacite Infraprojects Ltd 26.11 26.08 524742 CAPLIPOINT INE475E01026 Caplin Point Laboratories Ltd 25.27 25.25 531595 CGCL INE180C01026 Capri Global Capital Ltd 22.25 22.17 513375 CARBORUNIV INE120A01034 Carborundum Universal Ltd 20.3 20.25 534804 CARERATING INE752H01013 CARE Ratings Ltd 23.09 23.05 500870 CASTROLIND INE172A01027 Castrol India Ltd 20 20 519600 CCL INE421D01022 CCL Products India Ltd 20 20 500878 CEATLTD INE482A01020 CEAT Ltd 20 20 532548 CENTURYPLY INE348B01021 Century Plyboards (India) Ltd 21.26 21.17 500040 CENTURYTEX INE055A01016 Century Textile and Industries Ltd 24.64 24.39 532443 CERA INE739E01017 Cera Sanitaryware Ltd 20 20 500084 CESC INE486A01013 CESC Ltd 20 20 542399 CHALET INE427F01016 Chalet Hotels Ltd 22.12 22.17 500085 CHAMBLFERT INE085A01013 Chambal Fertilisers and Chemicals Ltd 20.15 20.08 500110 CHENNPETRO INE178A01016 Chennai Petroleum Corporation Ltd 27.37 27.35 504973 CHOLAHLDNG INE149A01033 Cholamandalam Financial Holdings Ltd 20 20 511243 CHOLAFIN INE121A01024 Cholamandalam Investment and Finance34.51 Company34.68 Ltd 534758 CIGNITITEC INE675C01017 Cigniti Technologies Ltd 23.24 23.15 500087 CIPLA INE059A01026 Cipla Ltd 20 20 532210 CUB INE491A01021 City Union Bank Ltd 21.1 21.09 506390 CLNINDIA INE492A01029 Clariant Chemicals India Ltd 24.03 26.46 533278 COALINDIA INE522F01014 Coal India Ltd 20 20 540678 COCHINSHIP INE704P01017 Cochin Shipyard Ltd 20 20 532541 COFORGE INE591G01017 Coforge Ltd 46.9 46.9 500830 COLPAL INE259A01022 Colgate-Palmolive (India) Ltd 20 20 526829 CONFIPET INE552D01024 Confidence Petroleum India Ltd 29.83 29.82 531344 CONCOR INE111A01025 Container Corporation of India Ltd 33.66 33.66 506395 COROMANDELINE169A01031 Coromandel International Ltd 20 20 508814 COSMOFILMS INE757A01017 Cosmo Films Ltd 23.53 23.76 538057 CPSEETF INF457M01133 CPSE ETF 20 20 541770 CREDITACC INE741K01010 CreditAccess Grameen Ltd 22.59 22.69 500092 CRISIL INE007A01025 CRISIL Ltd 20 20 539876 CROMPTON INE299U01018 Crompton Greaves Consumer Electricals20 Ltd 20 500480 CUMMINSIND INE298A01020 Cummins India Ltd 20.73 20.73 532175 CYIENT INE136B01020 Cyient Ltd 22.44 22.43 500096 DABUR INE016A01026 Dabur India Ltd 20 20 542216 DALBHARAT INE00R701025 Dalmia Bharat Ltd 21.24 21.26 532772 DCBBANK INE503A01015 DCB Bank Ltd 22.2 22.11 523367 DCMSHRIRAM INE499A01024 DCM Shriram Ltd 22.62 22.76 500645 DEEPAKFERT INE501A01019 Deepak Fertilisers and Petrochemicals Corp25.51 Ltd 25.17 532848 DELTACORP INE124G01033 Delta Corp Ltd 24.65 24.61 533137 DEN INE947J01015 DEN Networks Ltd 27.38 27.37 519588 DFMFOODS INE456C01020 DFM Foods Ltd 23.51 23.45 500119 DHAMPURSUGINE041A01016 Dhampur Sugar Mills Ltd 24.36 24.25 532960 DHANI INE274G01010 Dhani Services Ltd 31.29 31.17 507717 DHANUKA INE435G01025 Dhanuka Agritech Ltd 20.14 20.14 540047 DBL INE917M01012 Dilip Buildcon Ltd 24.35 24.3 532839 DISHTV INE836F01026 Dish TV India Ltd 33.66 33.67 540701 DCAL INE385W01011 Dishman Carbogen Amcis Ltd 28.67 28.62 532488 DIVISLAB INE361B01024 Divi's Laboratories Ltd 20 20 532868 DLF INE271C01023 DLF Ltd 24.99 24.96 505526 DOLAT INE966A01022 Dolat Investments Ltd 24.32 24.26 541403 DOLLAR INE325C01035 Dollar Industries Ltd 23.29 23.25 539524 LALPATHLAB INE600L01024 Dr. Lal PathLabs Ltd 20 20 500124 DRREDDY INE089A01023 Dr.Reddy's Laboratories Ltd 20 20 500125 EIDPARRY INE126A01031 E.I.D-Parry (India) Ltd 23.01 23.28 532927 ECLERX INE738I01010 Eclerx Services Ltd 23.72 23.69 505200 EICHERMOT INE066A01021 Eicher Motors Ltd 20 20 500840 EIHOTEL INE230A01023 EIH Ltd 21.59 21.67 500128 ELECTCAST INE086A01029 Electrosteel Castings Ltd 26.67 26.61 522074 ELGIEQUIP INE285A01027 Elgi Equipments Ltd 22.16 22.36 531162 EMAMILTD INE548C01032 Emami Ltd 20.29 20.24 540153 ENDURANCE INE913H01037 Endurance Technologies Ltd (CN) 20.3 20.3 532178 ENGINERSIN INE510A01028 Engineers India Ltd 20 20 500135 EPL INE255A01020 EPL Ltd 21.64 21.58 539844 EQUITAS INE988K01017 Equitas Holdings Ltd 28.96 29.07 540596 ERIS INE406M01024 Eris Lifesciences Ltd 20 20 500133 ESABINDIA INE284A01012 ESAB India Ltd 22.23 22.94 500495 ESCORTS INE042A01014 Escorts Ltd 27.31 24.73 500650 EXCELINDUS INE369A01029 Excel Industries Ltd 22.36 22.27 500086 EXIDEIND INE302A01020 Exide Industries Ltd 20 20 531599 FDC INE258B01022 F D C Ltd 20 20 500469 FEDERALBNK INE171A01029 Federal Bank Ltd 29.08 28.27 590024 FACT INE188A01015 Fertilisers And Chemicals Travancore Ltd32.79 32.75 541557 FINEORG INE686Y01026 Fine Organic Industries Ltd 20.13 20.07 500144 FINCABLES INE235A01022 Finolex Cables Ltd 20.83 20.81 500940 FINPIPE INE183A01016 Finolex Industries Ltd 20 20 532809 FSL INE684F01012 Firstsource Solutions Ltd 26.05 26.05 500033 FORCEMOT INE451A01017 Force Motors Ltd 20.73 20.72 532843 FORTIS INE061F01013 Fortis Healthcare Ltd 20 20 505714 GABRIEL INE524A01029 Gabriel India Ltd 24.79 24.91 532155 GAIL INE129A01019 GAIL (India) Ltd 20 20 540935 GALAXYSURF INE600K01018 Galaxy Surfactants Ltd 20 20 542011 GRSE INE382Z01011 Garden Reach Shipbuilders & Engineers22.84 Ltd 22.71 509557 GARFIBRES INE276A01018 Garware Technical Fibres Ltd 20.72 20.79 532345 GATI INE152B01027 Gati Ltd 27.79 27.73 532309 GEPIL INE878A01011 Ge Power India Ltd 23.99 23.96 522275 GET&D INE200A01026 Ge T&D India Ltd 25.17 25.09 530343 GENUSPOWERINE955D01029 Genus Power Infrastructures Ltd 25.7 25.63 500171 GHCL INE539A01019 GHCL Ltd 21.66 21.57 507815 GILLETTE INE322A01010 Gillette India Ltd 20 20 500660 GLAXO INE159A01016 GlaxoSmithKline Pharmaceuticals Ltd 20 20 532296 GLENMARK INE935A01035 Glenmark Pharmaceuticals Ltd 39.99 39.99 533104 GLOBUSSPR INE615I01010 Globus Spirits Ltd 26.92 26.84 505255 GMMPFAUDLRINE541A01023 GMM Pfaudler Ltd 25.81 25.7 532734 GPIL INE177H01013 Godawari Power and Ispat Ltd 28.04 28.04 500163 GODFRYPHLP INE260B01028 Godfrey Phillips India Ltd 20 20 540743 GODREJAGROINE850D01014 Godrej Agrovet Ltd 20 20 532424 GODREJCP INE102D01028 Godrej Consumer Products Ltd 20 20 500164 GODREJIND INE233A01035 Godrej Industries Ltd 20 20 533150 GODREJPROP INE484J01027 Godrej Properties Ltd 23.99 24.01 532482 GRANULES INE101D01020 Granules India Ltd 24.22 24.15 500300 GRASIM INE047A01021 Grasim Industries Ltd 25.13 24.99 500620 GESHIP INE017A01032 Great Eastern Shipping Company Ltd 22.67 22.73 506076 GRINDWELL INE536A01023 Grindwell Norton Ltd 20 20 540602 GTPL INE869I01013 GTPL Hathway Ltd 29.02 28.98 530001 GUJALKALI INE186A01019 Gujarat Alkalies And Chemicals Ltd 22.14 22.12 524226 GAEL INE036B01030 Gujarat Ambuja Exports Ltd 25.86 23.2 539336 GUJGASLTD INE844O01030 Gujarat Gas Ltd 20 20 517300 GIPCL INE162A01010 Gujarat Industries Power Company Ltd 20 20 532181 GMDCLTD INE131A01031 Gujarat Mineral Development Corporation21.84 Ltd 21.8 500670 GNFC INE113A01013 Gujarat Narmada Valley Fertilizers & Chemicals23.26 Ltd23.12 533248 GPPL INE517F01014 Gujarat Pipavav Port Ltd 20 20 500690 GSFC INE026A01025 Gujarat State Fertilizers and Chemicals 21.74Ltd 21.67 532702 GSPL INE246F01010 Gujarat State Petronet Ltd 20 20 538567 GULFOILLUB INE635Q01029 Gulf Oil Lubricants India Ltd 20 20 533162 HATHWAY INE982F01036 Hathway Cable and Datacom Ltd 29.72 29.69 531531 HATSUN INE473B01035 Hatsun Agro Product Ltd 20 22.06 517354 HAVELLS INE176B01034 Havells India Ltd 20 20 532281 HCLTECH INE860A01027 HCL Technologies Ltd 20 20 541729 HDFCAMC INE127D01025 HDFC Asset Management Company Ltd 20 20 500180 HDFCBANK INE040A01034 HDFC Bank Ltd 20 20 540777 HDFCLIFE INE795G01014 HDFC Life Insurance Company Ltd 22.35 22.02 539787 HCG INE075I01017 Healthcare Global Enterprises Ltd 20.19 20.1 500292 HEIDELBERG INE578A01017 Heidelbergcement India Ltd 20 20 519552 HERITGFOOD INE978A01027 Heritage Foods Ltd 24.77 24.69 500182 HEROMOTOCOINE158A01026 Hero MotoCorp Ltd 21 20 524669 HESTERBIO INE782E01017 Hester Biosciences Ltd 20.77 20.71 500183 HFCL INE548A01028 HFCL Ltd 28.66 28.65 524735 HIKAL INE475B01022 Hikal Ltd 24.08 24.07 500184 HSCL INE019C01026 Himadri Speciality Chemical Ltd 29.8 29.73 514043 HIMATSEIDE INE049A01027 Himatsingka Seide Ltd 31.28 31.23 500440 HINDALCO INE038A01020 Hindalco Industries Ltd 27.26 27.02 532859 HGS INE170I01016 Hinduja Global Solutions Ltd 24.01 23.96 541154 HAL INE066F01012 Hindustan Aeronautics Ltd 21.39 21.47 500186 HINDOILEXP INE345A01011 Hindustan Oil Exploration Company Ltd24.86 25.02 500104 HINDPETRO INE094A01015 Hindustan Petroleum Corp Ltd 34.7 30.35 500696 HINDUNILVR INE030A01027 Hindustan Unilever Ltd 20 20 500188 HINDZINC INE267A01025 Hindustan Zinc Ltd 20 20 522064 HONDAPOWERINE634A01018 Honda India Power Products Ltd 20 20 517174 HONAUT INE671A01010 Honeywell Automation India Ltd 20 20 540530 HUDCO INE031A01017 Housing and Urban Development Corporation22.91 Ltd 22.89 500010 HDFC INE001A01036 Housing Development Finance Corporation25.87 Ltd 25.87 509820 HUHTAMAKI INE275B01026 Huhtamaki India Ltd 21.99 22.02 500199 IGPL INE204A01010 I G Petrochemicals Ltd 29.13 29.08 532174 ICICIBANK INE090A01021 ICICI Bank Ltd 22.59 22.51 540716 ICICIGI INE765G01017 ICICI Lombard General Insurance Company20 Ltd 20 540133 ICICIPRULI INE726G01019 ICICI Prudential Life Insurance Company34.37 Ltd 31.13 541179 ISEC INE763G01038 ICICI Securities Ltd 22.61 22.52 532835 ICRA INE725G01011 ICRA Ltd 20 20 500116 IDBI INE008A01015 IDBI Bank Ltd 26.72 26.67 539437 IDFCFIRSTB INE092T01019 IDFC First Bank Ltd 47.1 47.1 532659 IDFC INE043D01016 IDFC Ltd 25.43 25.35 505726 IFBIND INE559A01017 IFB Industries Ltd 25.45 25.43 500106 IFCI INE039A01010 IFCI Ltd 29.57 29.51 542773 IIFLSEC INE489L01022 IIFL Securities Ltd 34 34 542772 IIFLWAM INE466L01020 IIFL Wealth Management Ltd 20 20 530005 INDIACEM INE383A01012 India Cements Ltd 24.19 24.02 500201 INDIAGLYCO INE560A01015 India Glycols Ltd 24.19 24.09 532832 IBREALEST INE069I01010 Indiabulls Real Estate Ltd 30.78 30.79 542726 INDIAMART INE933S01016 IndiaMART InterMESH Ltd 25.54 25.5 540750 IEX INE022Q01020 Indian Energy Exchange Ltd 20 20 500850 INDHOTEL INE053A01029 Indian Hotels Company Ltd 21.14 21.28 530965 IOC INE242A01010 Indian Oil Corporation Ltd 20 20 542830 IRCTC INE335Y01012 Indian Railway Catering and Tourism Corporation20 Ltd20 521016 ICIL INE483B01026 Indo Count Industries Ltd 31.26 31.14 532612 INDOCO INE873D01024 Indoco Remedies Ltd 25.01 24.99 541336 INDOSTAR INE896L01010 IndoStar Capital Finance Ltd 22.73 22.66 532514 IGL INE203G01027 Indraprastha Gas Ltd 20 20 534816 INDUSTOWER INE121J01017 Indus Towers Ltd 35 35 532187 INDUSINDBK INE095A01012 Indusind Bank Ltd 51.79 51.79 506222 INEOSSTYRO INE189B01011 INEOS Styrolution India Ltd 23.85 23.86 532777 NAUKRI INE663F01024 Info Edge (India) Ltd 23.39 23.46 500209 INFY INE009A01021 Infosys Ltd 20 20 500210 INGERRAND INE177A01018 Ingersoll-Rand (India) Ltd 20 20 532706 INOXLEISUR INE312H01016 INOX Leisure Ltd 21.82 21.94 538835 INTELLECT INE306R01017 Intellect Design Arena Ltd 26.86 26.81 539448 INDIGO INE646L01027 Interglobe Aviation Ltd 28.12 25.23 524494 IPCALAB INE571A01020 IPCA Laboratories Ltd 20 20 541956 IRCON INE962Y01021 Ircon International Ltd 21.38 21.41 500875 ITC INE154A01025 ITC Ltd 20 20 509496 ITDCEM INE686A01026 ITD Cementation India Ltd 29.63 29.6 506943 JBCHEPHARM INE572A01028 J B Chemicals and Pharmaceuticals Ltd20.26 20.31 532644 JKCEMENT INE823G01014 J K Cement Ltd 20 20 532705 JAGRAN INE199G01027 Jagran Prakashan Ltd 20 20 512237 JAICORPLTD INE070D01027 Jai Corp Ltd 24.49 24.48 520051 JAMNAAUTO INE039C01032 Jamna Auto Industries Ltd 26.53 26.5 532605 JBMA INE927D01028 JBM Auto Ltd 25.81 25.8 500227 JINDALPOLY INE197D01010 Jindal Poly Films Ltd 24.32 24.29 500378 JINDALSAW INE324A01024 Jindal SAW Ltd 24.8 24.69 539597 JSLHISAR INE455T01018 Jindal Stainless (Hisar) Ltd 35 35 532508 JSL INE220G01021 Jindal Stainless Ltd 35 35 500380 JKLAKSHMI INE786A01032 JK Lakshmi Cement Ltd 20 20 532162 JKPAPER INE789E01012 JK Paper Ltd 23.76 23.74 523405 JMFINANCIL INE780C01023 JM Financial Ltd 21.83 21.78 522263 JMCPROJECT INE890A01024 JMC Projects (India) Ltd 26.79 26.76 523398 JCHAC INE782A01015 Johnson Controls-Hitachi Air Conditioning21.76 India Ltd21.75 533148 JSWENERGY INE121E01018 JSW Energy Ltd 22.18 22.11 500228 JSWSTEEL INE019A01038 JSW Steel Ltd 26.27 26.19 520057 JTEKTINDIA INE643A01035 JTEKT India Ltd 26.64 26.73 533155 JUBLFOOD INE797F01012 Jubilant Foodworks Ltd 41.94 36.91 532926 JYOTHYLAB INE668F01031 Jyothy Labs Ltd 20 20 500233 KAJARIACER INE217B01036 Kajaria Ceramics Ltd 20 20 522287 KALPATPOWR INE220B01022 Kalpataru Power Transmission Ltd 35 35 500235 KSL INE907A01026 Kalyani Steels Ltd 22.16 22.12 500165 KANSAINER INE531A01024 Kansai Nerolac Paints Ltd 20 20 532652 KTKBANK INE614B01018 Karnataka Bank Ltd 20 20 590003 KARURVYSYA INE036D01028 Karur Vysya Bank Ltd 25.71 25.68 532899 KSCL INE455I01029 Kaveri Seed Company Ltd 23.73 23.66 590066 KCP INE805C01028 KCP Ltd 23.2 23.15 532714 KEC INE389H01022 KEC International Ltd 20 20 517569 KEI INE878B01027 KEI Industries Ltd 20.79 20.71 502937 KESORAMIND INE087A01019 Kesoram Industries Ltd 28.86 28.84 532967 KIRIINDUS INE415I01015 Kiri Industries Ltd 25.23 25.12 500241 KIRLOSBROS INE732A01036 Kirloskar Brothers Ltd 26.8 26.75 533293 KIRLOSENG INE146L01010 Kirloskar Oil Engines Ltd 20.92 20.9 532942 KNRCON INE634I01029 KNR Constructions Ltd 20.72 24.69 532924 KOLTEPATIL INE094I01018 Kolte-Patil Developers Ltd 24.21 24.17 500247 KOTAKBANK INE237A01028 Kotak Mahindra Bank Ltd 28.41 28.41 542651 KPITTECH INE04I401011 KPIT Technologies Ltd 24.5 24.53 532889 KPRMILL INE930H01023 KPR Mill Ltd 21.94 21.88 500249 KSB INE999A01015 KSB Ltd 20 20 533519 L&TFH INE498L01015 L&T Finance Holdings Ltd 26.05 25.07 540115 LTTS INE010V01017 L&T Technology Services Ltd 21.58 21.47 526947 LAOPALA INE059D01020 La Opala R G Ltd 20.05 20 500252 LAXMIMACH INE269B01029 Lakshmi Machine Works Ltd 20.31 20.26 500510 LT INE018A01030 Larsen & Toubro Ltd 20 20 540222 LAURUSLABS INE947Q01028 Laurus Labs Ltd 23.17 23.14 541233 LEMONTREE INE970X01018 Lemon Tree Hotels Ltd 25.25 25.21 500250 LGBBROSLTD INE337A01034 LG Balakrishnan & Bros Ltd 24.55 25.18 500253 LICHSGFIN INE115A01026 LIC Housing Finance Ltd 30.53 30.53 532783 DAAWAT INE818H01020 LT Foods Ltd 25.54 25.64 532796 LUMAXTECH INE872H01027 Lumax AutoTechnologies Ltd 28.01 28.01 517206 LUMAXIND INE162B01018 Lumax Industries Ltd 22.22 22.16 500257 LUPIN INE326A01037 Lupin Ltd 20 20 539542 LUXIND INE150G01020 Lux Industries Ltd 20 20 539957 MGL INE002S01010 Mahanagar Gas Ltd 24.51 24.51 500108 MTNL INE153A01019 Mahanagar Telephone Nigam Ltd 30.17 30.13 500266 MAHSCOOTERINE288A01013 Maharashtra Scooters Ltd 21.42 21.35 500265 MAHSEAMLES INE271B01025 Maharashtra Seamless Ltd 20 20 532720 M&MFIN INE774D01024 Mahindra and Mahindra Financial Services30.93 Ltd 30.9 500520 M&M INE101A01026 Mahindra and Mahindra Ltd 30.19 30.19 532756 MAHINDCIE INE536H01010 Mahindra CIE Automotive Ltd 24.71 24.71 533088 MHRIL INE998I01010 Mahindra Holidays and Resorts India Ltd 20 20.01 532313 MAHLIFE INE813A01018 Mahindra Lifespace Developers Ltd 20 20 540768 MAHLOG INE766P01016 Mahindra Logistics Ltd 22.06 21.99 590078 MAITHANALL INE683C01011 Maithan Alloys Ltd 23.8 23.76 531213 MANAPPURAMINE522D01027 Manappuram Finance Ltd 31.69 29.94 500109 MRPL INE103A01014 Mangalore Refinery and Petrochemicals23.32 Ltd 23.3 531642 MARICO INE196A01026 Marico Ltd 20 20 532500 MARUTI INE585B01010 Maruti Suzuki India Ltd 20 20 540749 MASFIN INE348L01012 MAS Financial Services Ltd 21.71 21.67 523704 MASTEK INE759A01021 Mastek Ltd 27.79 27.73 532865 MEGH INE974H01013 Meghmani Organics Ltd 24.12 24.1 542650 METROPOLIS INE112L01020 Metropolis Healthcare Ltd 20.27 20.28 538962 MINDACORP INE842C01021 Minda Corporation Ltd 25.49 25.48 532819 MINDTREE INE018I01017 MindTree Ltd 27.07 26.87 541195 MIDHANI INE099Z01011 Mishra Dhatu Nigam Ltd 22.5 22.44 522241 MMFL INE227C01017 MM Forgings Ltd 25.9 25.84 533286 MOIL INE490G01020 Moil Ltd 20 20 533080 MOLDTKPAC INE893J01029 Mold-Tek Packaging Ltd 20 20 500288 MOREPENLAB INE083A01026 Morepen Laboratories Ltd 29.25 29.19 517334 MOTHERSUMI INE775A01035 Motherson Sumi Systems Ltd 34.6 31.51 532892 MOTILALOFS INE338I01027 Motilal Oswal Financial Services Ltd 20 20 526299 MPHASIS INE356A01018 Mphasis Ltd 20 20 500290 MRF INE883A01011 MRF Ltd 20 20 542597 MSTCLTD INE255X01014 MSTC Ltd 34.88 34.82 534091 MCX INE745G01035 Multi Commodity Exchange of India Ltd21.28 21.19 533398 MUTHOOTFIN INE414G01012 Muthoot Finance Ltd 27.45 27.45 539551 NH INE410P01011 Narayana Hrudayalaya Ltd 20 20 524816 NATCOPHARMINE987B01026 Natco Pharma Ltd 20 20 532234 NATIONALUM INE139A01034 National Aluminium Co Ltd 21.01 21.41 513023 NBVENTURES INE725A01022 Nava Bharat Ventures Ltd 25.31 25.39 532504 NAVINFLUOR INE048G01026 Navin Fluorine International Ltd 23.08 23 508989 NAVNETEDUL INE060A01024 Navneet Education Ltd 20 20 502168 NCLIND INE732C01016 Ncl Industries Ltd 23.89 23.86 542665 NEOGEN INE136S01016 Neogen Chemicals Ltd 24.57 24.52 505355 NESCO INE317F01035 Nesco Ltd 20 20.02 500790 NESTLEIND INE239A01016 Nestle India Ltd 20 20 532798 NETWORK18 INE870H01013 Network18 Media & Investments Ltd 23.56 23.53 540769 NIACL INE470Y01017 New India Assurance Company Ltd 29.01 28.97 540900 NEWGEN INE619B01017 Newgen Software Technologies Ltd 23.55 23.5 533098 NHPC INE848E01016 NHPC Ltd 20 20 523385 NILKAMAL INE310A01015 Nilkamal Ltd 20 20 590095 GOLDBEES INF204KB17I5 NIPPON INDIA ETF GOLD BEES 20 20 590096 LIQUIDBEES INF732E01037 NIPPON INDIA ETF LIQUID BEES 20 20 590103 NIFTYBEES INF204KB14I2 NIPPON INDIA ETF NIFTY BEES 20 20 540767 NAM-INDIA INE298J01013 Nippon Life India Asset Management Ltd24.4 24.36 513683 NLCINDIA INE589A01014 NLC India Ltd 20 20 526371 NMDC INE584A01023 NMDC Ltd 31.95 30.74 500730 NOCIL INE163A01018 Nocil Ltd 26.09 26.03 530367 NRBBEARING INE349A01021 NRB Bearings Ltd 26 26.28 532555 NTPC INE733E01010 NTPC Ltd 20 20 531209 NUCLEUS INE096B01018 Nucleus Software Exports Ltd 23.7 23.63 533273 OBEROIRLTY INE093I01010 Oberoi Realty Ltd 22.13 22.09 500312 ONGC INE213A01029 Oil and Natural Gas Corporation Ltd 50.96 50.96 533106 OIL INE274J01014 Oil India Ltd 20.66 20.54 532466 OFSS INE881D01027 Oracle Financial Services Software Ltd 20 20 535754 ORIENTCEM INE876N01018 Orient Cement Ltd 23.94 24.1 541301 ORIENTELEC INE142Z01019 Orient Electric Ltd 20 20 534076 ORIENTREF INE743M01012 Orient Refractories Ltd 21.78 21.82 500078 OAL INE959C01023 Oriental Aromatics Ltd 27.36 27.33 506579 OCCL INE321D01016 Oriental Carbon & Chemicals Ltd 20 20 590086 ORISSAMINE INE725E01024 Orissa Minerals Development Company29.08 Ltd 29.04 532827 PAGEIND INE761H01022 Page Industries Ltd 20 20 539889 PARAGMILK INE883N01014 Parag Milk Foods Ltd 24.11 24.06 534809 PCJEWELLER INE785M01013 PC Jeweller Ltd 32.72 32.7 533179 PERSISTENT INE262H01013 Persistent Systems Ltd 20 20 532522 PETRONET INE347G01014 Petronet LNG Ltd 20 20 500680 PFIZER INE182A01018 Pfizer Ltd 20 20 506590 PHILIPCARB INE602A01023 Phillips Carbon Black Ltd 24.09 23.72 503100 PHOENIXLTD INE211B01039 Phoenix Mills Ltd 21.54 21.47 523642 PIIND INE603J01030 PI Industries Ltd 20 20 500331 PIDILITIND INE318A01026 Pidilite Industries Ltd 20 20 539883 PILANIINVS INE417C01014 Pilani Investment And Industries Corporation20 Ltd 27.15 500302 PEL INE140A01024 Piramal Enterprises Ltd 49.45 49.36 540173 PNBHOUSING INE572E01012 PNB Housing Finance Ltd 23.38 23.34 539150 PNCINFRA INE195J01029 PNC Infratech Ltd 22.55 22.48 542652 POLYCAB INE455K01017 Polycab India Ltd 20 20 524051 POLYPLEX INE633B01018 Polyplex Corp Ltd 22.43 23.19 532810 PFC INE134E01011 Power Finance Corporation Ltd 25.54 24.46 532898 POWERGRID INE752E01010 Power Grid Corporation of India Ltd 20 20 522205 PRAJIND INE074A01025 Praj Industries Ltd 25.52 25.47 540724 DIAMONDYD INE393P01035 Prataap Snacks Ltd 20 20 533274 PRESTIGE INE811K01011 Prestige Estates Projects Ltd 26.29 26.27 500338 PRSMJOHNSN INE010A01011 Prism Johnson Ltd 25.04 24.98 500126 PGHL INE199A01012 Procter & Gamble Health Ltd 20 20 500459 PGHH INE179A01014 Procter & Gamble Hygiene and Health Care20 Ltd 20 540544 PSPPROJECT INE488V01015 PSP Projects Ltd 20 20 533344 PFS INE560K01014 PTC India Financial Services Ltd 24.82 24.71 532524 PTC INE877F01012 PTC India Ltd 20 20 532461 PNB INE160A01022 Punjab National Bank 23.1 22.84 532891 PURVA INE323I01011 Puravankara Ltd 27.63 27.58 532689 PVR INE191H01014 PVR Ltd 43.44 41.72 539978 QUESS INE615P01015 Quess Corp Ltd 24.18 24.05 532497 RADICO INE944F01028 Radico Khaitan Ltd 21.18 21.14 542649 RVNL INE415G01027 Rail Vikas Nigam Ltd 24.13 24.25 500339 RAIN INE855B01025 Rain Industries Ltd 26.83 26.86 531500 RAJESHEXPO INE343B01030 Rajesh Exports Ltd 20 20 500355 RALLIS INE613A01020 Rallis India Ltd 20 20 500260 RAMCOCEM INE331A01037 Ramco Cements Ltd 20 20 532527 RKFORGE INE399G01015 Ramkrishna Forgings Ltd 26.9 26.83 505800 RANEHOLDIN INE384A01010 Rane Holdings Ltd 27.3 27.27 520111 RATNAMANI INE703B01027 Ratnamani Metals and Tubes Ltd 20 20 500330 RAYMOND INE301A01014 Raymond Ltd 21.49 21.46 540065 RBLBANK INE976G01028 RBL Bank Ltd 30.53 30.46 532955 RECLTD INE020B01018 REC Ltd 20.27 20.45 532805 REDINGTON INE891D01026 Redington (India) Ltd 25.72 25.68 530517 RELAXO INE131B01039 Relaxo Footwears Ltd 20 20 500325 RELIANCE INE002A01018 Reliance Industries Ltd 20 20 541556 RITES INE320J01015 RITES Ltd 20 20 542333 RPSGVENT INE425Y01011 RPSG Ventures Ltd 25.46 25.45 539450 SHK INE500L01026 S H Kelkar and Company Ltd 23.86 23.91 532710 SADBHAV INE226H01026 Sadbhav Engineering Ltd 28.24 28.3 502090 SAGCEM INE229C01013 Sagar Cements Ltd 23.46 23.42 541163 SANDHAR INE278H01035 Sandhar Technologies Ltd 20 20 500674 SANOFI INE058A01010 Sanofi India Ltd 20 20 504614 SARDAEN INE385C01013 Sarda Energy & Minerals Ltd 26.59 26.55 532163 SAREGAMA INE979A01017 Saregama India Ltd 24.97 24.88 532663 SASKEN INE231F01020 Sasken Technologies Ltd 21.94 21.9 540719 SBILIFE INE123W01016 SBI Life Insurance Company Ltd 20 27.41 505790 SCHAEFFLER INE513A01014 Schaeffler India Ltd 20 20 534139 SCHNEIDER INE839M01018 Schneider Electric Infrastructure Ltd 24.74 24.73 538666 SHARDACROPINE221J01015 Sharda Cropchem Ltd 23.82 23.88 540203 SFL INE916U01025 Sheela Foam Ltd 20 20 530549 SHILPAMED INE790G01031 Shilpa Medicare Ltd 23.88 23.84 532638 SHOPERSTOP INE498B01024 Shoppers Stop Ltd 22.26 20 500387 SHREECEM INE070A01015 Shree Cement Ltd 20 20 502180 SHREDIGCEM INE232A01011 Shree Digvijay Cement Co Ltd 25.46 25.45 511218 SRTRANSFIN INE721A01013 Shriram Transport Finance Company Ltd30.1 30.04 500550 SIEMENS INE003A01024 Siemens Ltd 20 20 540673 SIS INE285J01028 SIS Ltd 20.44 20.59 503811 SIYSIL INE076B01028 Siyaram Silk Mills Ltd 24.48 24.54 533206 SJVN INE002L01015 SJVN Ltd 20 20 500472 SKFINDIA INE640A01023 SKF India Ltd 20 20 505192 SMLISUZU INE294B01019 SML Isuzu Ltd 22.37 22.33 538635 SNOWMAN INE734N01019 Snowman Logistics Ltd 31.18 31.14 532784 SOBHA INE671H01015 Sobha Ltd 24.59 24.5 532725 SOLARINDS INE343H01029 Solar Industries India Ltd 20 20 541540 SOLARA INE624Z01016 Solara Active Pharma Sciences Ltd 27.95 27.91 532221 SONATSOFTWINE269A01021 Sonata Software Ltd 20.6 20.68 532218 SOUTHBANK INE683A01023 South Indian Bank Ltd 24.43 24.37 542759 SPANDANA INE572J01011 Spandana Sphoorty Financial Ltd 23.52 23.47 542337 SPENCERS INE020801028 Spencer's Retail Ltd 25.97 25.79 500285 SPICEJET INE285B01017 Spicejet Ltd 24.04 23.98 503806 SRF INE647A01010 SRF Ltd 23.9 20 513605 SRIPIPES INE943C01027 Srikalahasthi Pipes Ltd 26.04 25.98 540575 STARCEMENT INE460H01021 Star Cement Ltd 20 20 500112 SBIN INE062A01020 State Bank of India 35.12 35.12 500113 SAIL INE114A01011 Steel Authority of India Ltd 59.89 59.89 542760 SWSOLAR INE00M201021 Sterling and Wilson Solar Ltd 28.63 28.57 532531 STAR INE939A01011 Strides Pharma Science Ltd 26.23 26.17 517168 SUBROS INE287B01021 Subros Ltd 24.81 24.84 506655 SUDARSCHEMINE659A01023 Sudarshan Chemical Industries Ltd 20.56 20.52 532872 SPARC INE232I01014 Sun Pharma Advanced Research Co Ltd23.78 23.83 524715 SUNPHARMA INE044A01036 Sun Pharmaceutical Industries Ltd 20 20 532733 SUNTV INE424H01027 Sun Tv Network Ltd 25.66 20.12 500403 SUNDRMFAST INE387A01021 Sundram Fasteners Ltd 20 20 512179 SUNTECK INE805D01034 Sunteck Realty Ltd 23.93 23.97 532509 SUPRAJIT INE399C01030 Suprajit Engineering Ltd 21.27 21.21 509930 SUPREMEIND INE195A01028 Supreme Industries Ltd 20 20 500407 SWARAJENG INE277A01016 Swaraj Engines Ltd 20 20 539268 SYNGENE INE398R01022 Syngene International Ltd 20 20 532890 TAKE INE142I01023 Take Solutions Ltd 25 24.93 531426 TNPL INE107A01015 Tamilnadu Newsprint & Papers Ltd 20 20 519091 TASTYBITE INE488B01017 Tasty Bite Eatables Ltd 21.83 21.78 500770 TATACHEM INE092A01019 Tata Chemicals Ltd 20 20 532301 TATACOFFEE INE493A01027 Tata Coffee Ltd 20 20 500483 TATACOMM INE151A01013 Tata Communications Ltd 22.88 22.81 532540 TCS INE467B01029 Tata Consultancy Services Ltd 20 20 500800 TATACONSUM INE192A01025 Tata Consumer Products Ltd 20 20 500408 TATAELXSI INE670A01012 Tata Elxsi Ltd 24.75 24.69 501301 TATAINVEST INE672A01018 Tata Investment Corporation Ltd 20 20 513434 TATAMETALI INE056C01010 Tata Metaliks Ltd 23.57 23.53 500570 TATAMOTORS INE155A01022 Tata Motors Ltd 28.35 28.05 500400 TATAPOWER INE245A01021 Tata Power Company Ltd 23.84 21.18 500470 TATASTEEL INE081A01012 Tata Steel Ltd 21.81 21.41 540212 TCIEXP INE586V01016 TCI Express Ltd 20 20 532755 TECHM INE669C01036 Tech Mahindra Ltd 20 20 542141 TECHNOE INE285K01026 Techno Electric & Engineering Company23.4 Ltd 23.34 500411 THERMAX INE152A01029 Thermax Limited 20 20 500412 TIRUMALCHM INE338A01024 Thirumalai Chemicals Ltd 28.13 28.08 539871 THYROCARE INE594H01019 Thyrocare Technologies Ltd 22.11 22.08 522113 TIMKEN INE325A01013 Timken India Ltd 21.2 21.25 504966 TINPLATE INE422C01014 Tinplate Company of India Ltd 24.88 24.82 500114 TITAN INE280A01028 Titan Company Ltd 20.55 20.55 500420 TORNTPHARMINE685A01028 Torrent Pharmaceuticals Ltd 20 20 532779 TORNTPOWERINE813H01021 Torrent Power Ltd 20 20 532349 TCI INE688A01022 Transport Corporation of India Ltd 20 20 500251 TRENT INE849A01020 Trent Ltd 22.58 22.6 532356 TRIVENI INE256C01024 Triveni Engineering and Industries Ltd 24.09 23.96 533655 TRITURBINE INE152M01016 Triveni Turbine Ltd 24.87 24.8 517506 TTKPRESTIG INE690A01010 TTK Prestige Ltd 20 20 532800 TV18BRDCST INE886H01027 TV18 Broadcast Ltd 26.7 26.67 532343 TVSMOTOR INE494B01023 TVS Motor Company Ltd 20 20 509243 TVSSRICHAK INE421C01016 TVS Srichakra Ltd 22.38 21.59 532505 UCOBANK INE691A01018 UCO Bank 20.08 20.02 500148 UFLEX INE516A01017 Uflex Ltd 21.21 21.29 539874 UJJIVAN INE334L01012 Ujjivan Financial Services Ltd 25.34 25.13 532538 ULTRACEMCO INE481G01011 UltraTech Cement Ltd 20 20 532477 UNIONBANK INE692A01016 Union Bank of India Ltd 22.15 22.08 532478 UBL INE686F01025 United Breweries Ltd 20 20 532432 MCDOWELL-N INE854D01024 United Spirits Ltd 20 20 512070 UPL INE628A01036 UPL Ltd 23.23 23.17 517146 USHAMART INE228A01035 Usha Martin Ltd 27.61 27.62 532953 VGUARD INE951I01027 V Guard Industries Ltd 20 20 507880 VIPIND INE054A01027 V I P Industries Ltd 21.93 21.91 533269 WABAG INE956G01038 Va Tech Wabag Ltd 28.46 28.49 540145 VALIANTORG INE565V01010 Valiant Organics Ltd 20 20 502986 VTL INE825A01012 Vardhman Textiles Ltd 20 20 541578 VARROC INE665L01035 Varroc Engineering Ltd 25.67 25.62 540180 VBL INE200M01013 Varun Beverages Ltd 20 20 523261 VENKEYS INE398A01010 Venky's (India) Ltd 24.7 24.7 520113 VESUVIUS INE386A01015 Vesuvius India Ltd 20 20 524200 VINATIORGA INE410B01037 Vinati Organics Ltd 21.32 21.25 517015 VINDHYATEL INE707A01012 Vindhya Telelinks Ltd 23.81 23.81 534976 VMART INE665J01013 V-mart Retail Ltd 22.41 22.39 532822 IDEA INE669E01016 Vodafone Idea Ltd 53.44 53.44 532757 VOLTAMP INE540H01012 Voltamp Transformers Ltd 20 20 500575 VOLTAS INE226A01021 Voltas Ltd 20 20 539118 VRLLOG INE366I01010 VRL Logistics Ltd 20 20 509966 VSTIND INE710A01016 VST Industries Ltd 20 20 531266 VSTTILLERS INE764D01017 VST Tillers Tractors Ltd 20.56 20.48 533023 WABCOINDIA INE342J01019 Wabco India Ltd 20 20 532144 WELCORP INE191B01025 Welspun Corp Ltd 25.03 25.04 532553 WELENT INE625G01013 Welspun Enterprises Ltd 24.63 24.61 514162 WELSPUNIND INE192B01031 Welspun India Ltd 26.16 26.16 500444 WSTCSTPAPR INE976A01021 West Coast Paper Mills Ltd 23.62 23.55 505533 WESTLIFE INE274F01020 Westlife Development Ltd 20.53 20.48 500238 WHIRLPOOL INE716A01013 Whirlpool of India Ltd 20 20 507685 WIPRO INE075A01022 Wipro Ltd 20 20 538268 WONDERLA INE066O01014 Wonderla Holidays Ltd 20.2 20.48 505537 ZEEL INE256A01028 Zee Entertainment Enterprises Ltd 38.99 38.99 504067 ZENSARTECH INE520A01027 Zensar Technologies Ltd 23.35 23.35 531335 ZYDUSWELL INE768C01010 Zydus Wellness Ltd 20 20