May 24 - May 28, 2021 VOL. XI NO. 22 ISSN 2013 - 1351

Weekly Top Price Gainers Last Comparative Price Stock Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No. Code Price 1 Week 4 Weeks C03656-2021, CR03783-2021, CR03785-2021, 1 Grand Plaza Hotel Corporation GPH 17.50 80.97 69.90 233,624 48.11 0.36 1.09 CR03821-2021, C03721-2021, CR03822-2021 2 PTFC Redevelopment Corporation TFC 46.00 48.39 48.39 82,000 18.09 2.54 3.47 No Disclosure 3 Discovery World Corporation DWC 3.54 30.63 8.59 9,313,640 (10.01) (0.35) 3.36 C03623-2021, CR03802-2021, CR03858-2021

C03604-2021, C03609-2021, C03714-2021, 4 Cebu Landmasters, Inc. CLI 7.11 17.91 22.16 220,493,647 5.92 1.20 1.33 C03718-2021, C03734-2021, C03767-2021 5 JG Summit Holdings, Inc. JGS 58.20 17.81 10.33 1,071,295,512 42.35 1.37 1.41 CR03836-2021 6 Imperial Resources, Inc. IMP 1.74 16.00 (5.43) 546,250 (562.07) (0.003) 1.43 CR03818-2021 7 Premiere Horizon Alliance Corporation PHA 1.95 15.38 (7.14) 162,557,730 13.31 0.15 7.54 No Disclosure C03736-2021, C03737-2021, C03738-2021, 8 Holcim , Inc. HLCM 6.24 15.34 13.04 13,056,634 14.71 0.42 1.40 C03746-2021, C03765-2021, C03766-2021 9 , Inc. AEV 40.00 15.11 12.68 468,940,145 15.38 2.60 1.28 No Disclosure 10 ATN Holdings, Inc. "B" ATNB 0.74 12.12 2.78 30,450 (628.24) (0.001) 1.58 No Disclosure 11 City & Land Developers, Incorporated LAND 1.73 11.61 (3.89) 24,463,140 22.53 0.08 1.13 No Disclosure CR03679-2021, C03665-2021, C03673-2021, 12 AC 779.00 11.29 5.13 1,659,601,535 996.48 0.78 1.43 C03764-2021 13 Puregold Price Club, Inc. PGOLD 39.25 11.19 5.23 3,414,879,710 15.57 2.52 1.69 C03660-2021, C03706-2021, C03707-2021 14 MacroAsia Corporation MAC 4.89 11.14 (0.61) 40,059,550 (18.85) (0.26) 1.66 No Disclosure 14 SM Prime Holdings, Inc. SMPH 36.90 11.14 7.11 2,836,797,195 42.86 0.86 3.53 No Disclosure 16 Resorts Corporation BLOOM 6.80 11.11 4.62 201,328,869 (16.51) (0.41) 2.13 C03599-2021, C03629-2021 17 MerryMart Consumer Corp. MM 4.59 10.34 (8.93) 155,248,070 1,123.07 0.004 18.55 No Disclosure 18 GT Capital Holdings, Inc. GTCAP 590.00 9.46 12.38 830,257,710 14.97 39.41 0.71 CR03766-2021 19 MEG 3.13 9.44 (0.63) 3,560,576,860 7.95 0.39 0.54 CR03686-2021 20 Corporation URC 142.00 9.23 3.73 968,485,184 30.47 4.66 3.47 CR03748-2021, CR03848-2021 21 The Philodrill Corporation OV 0.012 9.09 (7.69) 3,790,800 (15.17) (0.001) 0.74 No Disclosure 22 Philippine Business Bank PBB 10.14 9.03 (1.36) 248,709 4.27 2.37 0.46 CR03678-2021, C03605-2021, C03669-2021 23 Da Vinci Capital Holdings, Inc. DAVIN 2.92 8.96 3.18 11,842,800 (3,715.97) (0.001) 227.37 No Disclosure 24 Metropolitan Bank & Trust Company MBT 48.90 8.91 11.14 1,213,750,990 12.55 3.90 0.69 No Disclosure 25 Robinsons Land Corporation RLC 17.14 8.76 4.64 224,733,224 13.21 1.30 0.88 No Disclosure 26 Boulevard Holdings, Inc. BHI 0.100 8.70 6.38 104,750,770 (54.18) (0.002) 0.72 No Disclosure 27 Max's Group, Inc. MAXS 6.35 8.55 7.26 5,126,958 (8.79) (0.72) 0.94 C03681-2021 CR03777-2021, CR03823-2021, C03722-2021, 28 Vitarich Corporation VITA 0.90 8.43 4.65 27,137,400 11.55 0.08 1.65 CR03864-2021 29 Cityland Development Corporation CDC 0.92 8.24 2.22 2,820,920 8.70 0.11 0.54 No Disclosure 30 Bright Kindle Resources & Investments Inc. BKR 1.32 8.20 (10.81) 370,810 33.67 0.04 2.04 CR03728-2021, CR03751-2021 May 24 - May 28, 2021 VOL. XI NO. 22 ISSN 2013 - 1351

Weekly Top Price Losers Last Comparative Price Stock Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No. Code Price 1 Week 4 Weeks 1 Greenergy Holdings Incorporated GREEN 3.75 (8.31) 1.35 249,420,640 (178.77) (0.02) 3.17 No Disclosure 2 Vulcan Industrial & Mining Corporation VUL 2.14 (6.96) (23.84) 56,925,630 (3,809.77) (0.001) (3,121.79) No Disclosure 3 LMG Corp. LMG 4.25 (6.80) (7.61) 1,935,500 61.28 0.07 4.10 No Disclosure 4 Manila Mining Corporation "A" MA 0.014 (6.67) (6.67) 3,729,400 (238.42) (0.0001) 1.25 No Disclosure 5 Lepanto Consolidated Mining Company "B" LCB 0.158 (5.95) (19.80) 1,009,890 (11.25) (0.01) 1.73 C03639-2021, C03640-2021 6 National Reinsurance Corporation of the Philippines NRCP 0.68 (5.56) (2.86) 147,460 (35.60) (0.02) 0.26 C03720-2021 7 Ferronoux Holdings, Inc. FERRO 2.91 (4.59) (8.20) 147,750 (186.46) (0.02) 5.86 No Disclosure 8 Lopez Holdings Corporation LPZ 3.14 (4.27) (8.72) 750,960 (11.60) (0.27) 0.21 C03770-2021 9 Solid Group, Inc. SGI 1.15 (4.17) (8.73) 764,630 7.20 0.16 0.20 CR03696-2021, CR03767-2021 10 NiHAO Mineral Resources International, Inc. NI 1.40 (4.11) (12.50) 5,507,020 (452.48) (0.003) 1.64 CR03733-2021, CR03754-2021 10 Zeus Holdings, Inc. ZHI 0.210 (4.11) (20.75) 386,220 (900.67) (0.0002) 3,228.74 No Disclosure 12 First Gen Corporation FGEN 28.70 (4.01) (7.72) 241,584,675 7.55 3.80 0.91 C03648-2021, C03658-2021 13 Lepanto Consolidated Mining Company "A" LC 0.155 (3.73) (18.42) 35,607,660 (11.04) (0.01) 1.70 C03639-2021, C03640-2021 14 8990 Holdings, Inc. HOUSE 7.27 (3.71) (0.41) 1,676,025 8.38 0.87 1.11 No Disclosure C03698-2021, C03699-2021, C03700-2021, 15 Liberty Flour Mills, Inc. LFM 28.15 (3.60) (9.19) 144,685 30.42 0.93 1.57 C03723-2021, C03728-2021

16 iPeople, Inc. IPO 7.60 (3.31) 10.63 55,917 34.42 0.22 0.83 CR03788-2021, C03716-2021, CR03874-2021 17 Philippine Realty and Holdings Corporation RLT 0.241 (3.21) (7.31) 890,330 3.76 0.06 0.31 CR03700-2021 18 Philippine Seven Corporation SEVN 104.10 (3.16) (2.71) 57,460,820 481.97 0.22 10.90 No Disclosure 19 Phoenix Petroleum Philippines, Inc. PNX 13.00 (3.13) 5.52 8,954,212 35.27 0.37 0.88 C03657-2021 20 Acesite (Phils.) Hotel Corporation ACE 1.65 (2.94) (8.33) 32,190 5.46 0.30 0.46 C03674-2021 C03592-2021, C03593-2021, C03594-2021, C03607-2021, C03614-2021, CR03740-2021, 21 First Philippine Holdings Corporation FPH 68.00 (2.93) 1.34 53,790,999 3.34 20.39 0.32 CR03741-2021, CR03742-2021, CR03743-2021, CR03744-2021, CR03746-2021, CR03764-2021, C03709-2021 22 GMA Network, Inc. GMA7 8.92 (2.83) 14.36 73,869,120 6.91 1.29 2.49 No Disclosure 23 Land, Inc. FLI 1.06 (2.75) (2.75) 49,488,880 5.65 0.19 0.35 CR03760-2021 24 Prime Media Holdings, Inc. PRIM 2.85 (2.73) 2.15 28,168,750 (2,786.12) (0.001) (13.90) CR03698-2021, C03646-2021 25 Shang Properties, Inc. SHNG 2.60 (2.62) (3.35) 625,990 6.74 0.39 0.35 No Disclosure 26 Metro Alliance Holdings & Equities Corp. "B" MAHB 2.20 (2.22) (8.33) 38,220 (854.69) (0.003) 6.23 No Disclosure 27 Panasonic Philippines Corporation PMPC 6.50 (2.11) 10.73 2,695,333 16.08 0.40 0.13 No Disclosure 28 Cebu Air, Inc. CEB 44.40 (2.09) (8.45) 70,649,080 (2.17) (20.42) 0.90 CR03814-2021 29 Mabuhay Holdings Corporation MHC 0.475 (2.06) - 312,400 (4.98) (0.10) 1.77 No Disclosure 30 F&J Prince Holdings Corporation "A" FJP 2.95 (1.99) 5.36 65,500 48.24 0.06 0.81 No Disclosure May 24 - May 28, 2021 VOL. XI NO. 22 ISSN 2013 - 1351

Weekly Market Statistics (In pesos) May 17 - May 21 May 24 - May 28 Year-to-Date Total Market Capitalization 15,236,307,168,305.60 15,848,570,868,998.00 15,848,570,868,998.00 Domestic Market Capitalization 11,889,576,378,808.80 12,505,810,093,724.10 12,505,810,093,724.10 Total Value Traded 26,585,317,225.26 59,804,776,713.96 912,203,894,962.42 Ave. Daily Value Traded 5,317,063,445.05 11,960,955,342.79 9,214,180,757.20 Foreign Buying 9,924,944,096.11 32,356,758,993.62 243,002,689,596.49 Foreign Selling 12,624,467,268.36 39,562,834,243.32 315,966,938,327.10 Net Foreign Buying/ (Selling) (2,699,523,172.25) (7,206,075,249.70) (72,964,248,730.61) % of Foreign to Total 42% 60% 31% Number of Issues (Common shares): 118 – 111 – 22 152 – 68 – 29 95 – 162 – 4 Gainers - Losers - Unchanged

Weekly Index Performance Comparative Change (%) YTD Change Close PER 1 Week 4 Weeks (%) PSEi 6,674.51 7.67 4.77 (6.52) 23.24 All Shares Index 4,047.48 5.33 3.17 (5.27) 20.30 Financials Index 1,417.63 3.29 1.68 (2.07) 11.12 Industrial Index 8,989.64 4.80 3.58 (4.30) 39.19 Holding Firms Index 6,728.41 9.50 4.46 (8.51) 26.24 Property Index 3,273.72 9.09 6.36 (10.66) 20.99 Services Index 1,510.84 3.93 4.69 (0.21) 38.37 Mining and Oil Index 9,416.64 1.13 (2.36) (1.17) 24.39

Notes: - Top price gainers and losers only cover common shares. - EPS (Earnings per Share) is computed as: Net Income Outstanding Shares PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share Earnings per Share PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization Company Stockholders Equity (end of period) EPS, PER and PBV use four-quarter trailing financial data. - Total Value in Top Gainers and Losers tables refers to total value traded in the regular market. - The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding weeks. - Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments. - Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Market Data Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 8876-4888, send a message through fax no. (632) 8876-4553 or email [email protected].