Apr 19 - Apr 23, 2021 VOL. XI NO. 17 ISSN 2013 - 1351

Weekly Top Price Gainers Last Comparative Price Stock Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No. Code Price 1 Week 4 Weeks 1 Manila Mining Corporation "A" MA 0.013 18.18 32.65 108,862,700 (221.39) (0.0001) 1.16 CR02652-2021 CR02537-2021, CR02538-2021, CR02630-2021, 2 Boulevard Holdings, Inc. BHI 0.105 15.38 23.53 373,148,520 (56.89) (0.002) 0.75 CR02701-2021 Atlas Consolidated Mining and Development 3 AT 7.28 12.52 16.67 133,533,265 (864.53) (0.01) 0.76 CR02740-2021 Corporation 4 United Paragon Mining Corporation UPM 0.011 12.24 41.03 8,422,300 (58.19) (0.0002) (31.41) No Disclosure 5 Synergy Grid & Development Phils., Inc. SGP 410.00 11.41 15.49 7,384,280 8,959.34 0.05 2,022.57 CR02578-2021 6 Acesite (Phils.) Hotel Corporation ACE 1.89 9.88 26.00 4,070,680 6.26 0.30 0.53 CR02579-2021 7 , Inc. CNPF 20.65 8.68 17.60 363,915,512 19.16 1.08 3.46 C02470-2021, CR02620-2021 8 Jolliville Holdings Corporation JOH 5.42 8.62 29.05 16,524 27.41 0.20 0.84 CR02558-2021, CR02561-2021 9 Manila Mining Corporation "B" MAB 0.013 8.33 32.65 18,428,000 (221.39) (0.0001) 1.16 CR02652-2021 10 iPeople, Inc. IPO 7.39 7.73 7.10 19,763 33.47 0.22 0.81 No Disclosure 11 Manila Jockey Club, Inc. MJC 2.15 7.50 2.87 640,080 (15.17) (0.14) 0.90 CR02515-2021, CR02610-2021 12 Ever-Gotesco Resources and Holdings, Inc. EVER 0.134 7.20 48.89 5,394,230 (0.72) (0.19) 2.78 CR02528-2021 C02479-2021, CR02623-2021, CR02624-2021, CR02684-2021, C02551-2021, C02557-2021, 13 Cebu Landmasters, Inc. CLI 6.00 7.14 5.26 30,695,539 5.00 1.20 1.12 C02558-2021, C02589-2021, C02638-2021, C02643-2021, C02644-2021 14 Cebu Holdings, Inc. CHI 6.77 7.12 6.11 15,835,515 11.78 0.57 1.50 CR02533-2021 15 Anglo Philippine Holdings Corporation APO 0.77 6.94 22.22 49,211,310 (280.08) (0.003) 0.40 No Disclosure 16 Ferronoux Holdings, Inc. FERRO 3.35 6.69 11.30 1,231,270 (214.66) (0.02) 6.75 No Disclosure 17 Publishing Corporation MB 0.490 6.52 13.95 175,000 198.41 0.002 0.47 C02607-2021 C02462-2021, C02492-2021, C02493-2021, 18 Solid Group, Inc. SGI 1.31 6.50 4.80 1,044,800 8.21 0.16 0.23 C02494-2021 19 Ginebra San Miguel, Inc. GSMI 58.00 6.42 16.00 83,706,889 6.36 9.12 1.80 CR02517-2021, CR02669-2021, CR02716-2021 20 Coal Asia Holdings Incorporated COAL 0.335 6.35 17.54 5,832,050 (140.60) (0.002) 0.35 No Disclosure 21 City & Land Developers, Incorporated LAND 2.15 5.91 58.09 128,329,330 28.00 0.08 1.41 CR02776-2021, CR02796-2021 22 LMG Corp. LMG 4.60 5.75 (4.17) 32,200 66.33 0.07 4.44 No Disclosure 23 Asian Terminals, Inc. ATI 15.80 5.33 1.94 707,904 11.18 1.41 1.67 C02615-2021, C02616-2021, C02617-2021 24 Lepanto Consolidated Mining Company "B" LCB 0.165 5.10 25.00 13,436,620 (11.75) (0.01) 1.81 CR02657-2021, C02530-2021 CR02577-2021, CR02590-2021, CR02754-2021, 25 Del Monte Pacific Limited DELM 10.36 4.86 15.11 26,311,839 (8.67) (1.20) 0.81 CR02758-2021 26 Concepcion Industrial Corporation CIC 23.00 4.78 9.52 3,360,685 18.43 1.25 1.81 No Disclosure 27 Rizal Commercial Banking Corporation RCB 17.82 4.58 4.82 2,696,886 7.07 2.52 0.35 CR02557-2021, CR02782-2021 28 Victorias Milling Company, Inc. VMC 2.37 3.95 5.33 1,505,530 7.74 0.31 0.81 CR02585-2021 29 Benguet Corporation "A" BC 3.24 3.85 28.06 5,978,000 6.83 0.47 0.45 C02499-2021, CR02732-2021, CR02771-2021 30 MRC Allied, Inc. MRC 0.410 3.80 6.49 163,121,900 (12.70) (0.03) 18.86 No Disclosure Apr 19 - Apr 23, 2021 VOL. XI NO. 17 ISSN 2013 - 1351

Weekly Top Price Losers Last Comparative Price Stock Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No. Code Price 1 Week 4 Weeks 1 Metro Alliance Holdings & Equities Corp. "B" MAHB 2.40 (14.59) 3.90 241,780 (932.38) (0.003) 6.80 No Disclosure 2 National Reinsurance Corporation of the PhilippinesNRCP 0.67 (12.99) (9.46) 4,910,290 (35.08) (0.02) 0.25 CR02752-2021, C02626-2021, CR02780-2021 3 GMA Network, Inc. GMA7 7.84 (12.50) 4.81 186,731,524 6.07 1.29 2.19 CR02786-2021 CR02562-2021, C02514-2021, CR02666-2021, 4 ACE Enexor, Inc. ACEX 20.10 (11.65) (16.25) 72,840,908 (719.20) (0.03) 80.91 CR02727-2021, C02568-2021, CR02730-2021, CR02736-2021 5 Global Ferronickel Holdings, Inc. FNI 2.41 (11.40) 2.55 57,396,410 6.12 0.39 1.38 No Disclosure 6 Harbor Star Shipping Services, Inc. TUGS 1.18 (9.92) 5.36 3,749,630 (4.55) (0.26) 0.85 CR02756-2021 7 Prime Media Holdings, Inc. PRIM 2.89 (9.69) 2.12 62,523,820 (2,825.22) (0.001) (14.10) C02649-2021 8 Basic Energy Corporation BSC 0.96 (9.43) 5.49 230,134,000 (12.12) (0.08) 5.22 CR02689-2021, CR02690-2021 9 Resorts Corporation BLOOM 6.37 (9.00) (8.21) 119,211,367 (15.54) (0.41) 2.00 C02538-2021, C02572-2021, C02619-2021 10 Bright Kindle Resources & Investments Inc. BKR 1.55 (8.82) (6.06) 3,289,380 39.54 0.04 2.39 No Disclosure 11 Marcventures Holdings, Inc. MARC 1.27 (7.97) 3.25 10,583,430 9.97 0.13 0.94 No Disclosure C02547-2021, CR02774-2021, CR02775-2021, 12 Cityland Development Corporation CDC 0.93 (7.92) 17.72 9,601,610 8.79 0.11 0.55 CR02797-2021 CR02598-2021, C02580-2021, C02581-2021, 13 AyalaLand Logistics Holdings Corp. ALLHC 3.06 (7.83) 3.73 108,506,650 60.33 0.05 1.73 C02614-2021 14 JG Summit Holdings, Inc. JGS 53.90 (7.71) (9.72) 661,094,008 39.22 1.37 1.31 No Disclosure 15 MEG 3.12 (7.69) (12.36) 804,595,570 7.92 0.39 0.54 CR02651-2021, CR02734-2021, C02611-2021 16 Cebu Air, Inc. CEB 46.35 (7.49) 4.63 67,692,975 (2.26) (20.54) 0.93 C02477-2021, C02484-2021 17 Discovery World Corporation DWC 3.50 (7.41) (20.99) 6,737,710 (9.89) (0.35) 3.32 CR02686-2021, C02573-2021 18 Philippine Estates Corporation PHES 0.63 (7.35) 32.63 87,169,910 (136.50) (0.005) 0.84 CR02527-2021 CR02518-2021, CR02566-2021, CR02597-2021, 19 Integrated Micro-Electronics, Inc. IMI 10.48 (7.26) (1.13) 28,314,920 (22.74) (0.46) 1.17 C02559-2021 20 PXP Energy Corporation PXP 7.60 (6.75) (12.94) 33,942,499 (47.59) (0.16) 4.91 C02515-2021, C02526-2021 21 MerryMart Consumer Corp. MM 5.22 (6.45) 5.24 272,753,785 1,277.22 0.004 21.10 CR02539-2021, CR02614-2021, C02587-2021 22 Macay Holdings, Inc. MACAY 7.35 (6.13) (3.80) 5,240 76.51 0.10 1.01 No Disclosure 23 NiHAO Mineral Resources International, Inc. NI 1.78 (5.82) (20.54) 43,234,860 (575.30) (0.003) 2.08 CR02725-2021 [Emergency]Request for extension to file SEC Form 24 AgriNurture, Inc. ANI 6.60 (5.58) (5.71) 109,568,054 22.12 0.30 1.69 17-A, [Emergency]Public Ownership Report, [Emergency]Material Information/Transactions CR02601-2021, CR02605-2021, CR02606-2021, 25 Premium Leisure Corp. PLC 0.425 (5.56) 8.97 22,373,600 23.22 0.02 0.85 CR02613-2021, CR02746-2021 25 Philippine Realty and Holdings Corporation RLT 0.255 (5.56) (5.56) 947,100 3.98 0.06 0.33 CR02532-2021, CR02636-2021 27 DFNN, Inc. DFNN 4.07 (5.35) 11.51 9,707,370 (4.69) (0.87) 1.69 No Disclosure 28 Altus Property Ventures, Inc. APVI 18.58 (5.30) (3.73) 15,481,718 56.39 0.33 3.08 CR02660-2021 29 Nickel Asia Corporation NIKL 5.17 (5.14) (2.82) 172,630,211 23.02 0.22 2.39 CR02581-2021, C02602-2021 C02486-2021, C02487-2021, C02489-2021, 30 SFA Semicon Corporation SSP 1.33 (5.00) 2.31 2,474,270 4.66 0.29 0.46 C02490-2021 Apr 19 - Apr 23, 2021 VOL. XI NO. 17 ISSN 2013 - 1351

Weekly Market Statistics (In pesos) April 12 - April 16 April 19 - April 23 Year-to-Date Total Market Capitalization 15,649,912,836,188.40 15,390,953,473,618.50 15,390,953,473,618.50 Domestic Market Capitalization 12,310,744,824,536.30 12,141,723,441,819.90 12,141,723,441,819.90 Total Value Traded 27,835,653,356.36 27,299,557,041.31 747,789,806,512.53 Ave. Daily Value Traded 5,567,130,671.27 5,459,911,408.26 9,970,530,753.50 Foreign Buying 7,757,118,537.18 9,158,450,119.77 171,481,561,383.72 Foreign Selling 12,080,002,302.32 13,559,687,800.13 230,563,300,377.94 Net Foreign Buying/ (Selling) (4,322,883,765.14) (4,401,237,680.36) (59,081,738,994.23) % of Foreign to Total 36% 42% 27% Number of Issues (Common shares): 95 – 135 – 20 87 – 141 – 18 99 – 154 – 8 Gainers - Losers - Unchanged

Weekly Index Performance Comparative Change (%) YTD Change Close PER 1 Week 4 Weeks (%) PSEi 6,378.07 (1.80) (2.54) (10.67) 22.34 All Shares Index 3,927.19 (1.36) (1.02) (8.08) 19.70 Financials Index 1,384.02 (0.67) (1.26) (4.39) 10.89 Industrial Index 8,620.77 0.15 0.35 (8.23) 37.71 Holding Firms Index 6,448.55 (2.54) (2.37) (12.32) 25.25 Property Index 3,108.51 (2.84) (5.14) (15.17) 19.99 Services Index 1,435.99 (0.42) 0.001 (5.16) 36.96 Mining and Oil Index 8,727.77 (2.71) 1.09 (8.40) 22.36

Notes: - Top price gainers and losers only cover common shares. - EPS (Earnings per Share) is computed as: Net Income Outstanding Shares PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share Earnings per Share PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization Company Stockholders Equity (end of period) EPS, PER and PBV use four-quarter trailing financial data. - Total Value in Top Gainers and Losers tables refers to total value traded in the regular market. - The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding weeks. - Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments. - Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Market Data Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE W eekly MarketWatch, you may call (632) 8876-4888, send a message through fax no. (632) 8876-4553 or email pird@ pse.com.ph.