Pivot Table for 31/08/2017
Security Name S1 S2 Pivot R1 R2 * BSE - 100 CO'S 10190.2750 10240.0410 10274.9850 10324.7510 10359.6950 * BSE - 200 CO'S 4279.8500 4301.3100 4316.0900 4337.5500 4352.3300 * BSE - 500 CO'S 13574.4100 13645.3600 13692.7100 13763.6600 13811.0100 * BSE - DOLLEX 100 1648.5930 1657.0870 1662.9630 1671.4570 1677.3330 * BSE - SENSEX 31440.8590 31543.6600 31635.8200 31738.6210 31830.7810 * BSE AUTO INDEX 23431.9610 23517.3710 23628.7400 23714.1500 23825.5200 * BSE BANKEX 27276.5120 27376.0940 27467.6820 27567.2640 27658.8520 * BSE CAPITAL GOODS 17093.8810 17182.5920 17256.0510 17344.7620 17418.2210 * BSE CARBONEX 1654.7000 1662.8600 1668.6500 1676.8100 1682.6000 * BSE CONSUMER DURABLES 17302.0430 17449.2070 17538.0140 17685.1780 17773.9840 * BSE FMCG INDEX 10008.0910 10075.1500 10118.7900 10185.8500 10229.4890 * BSE GREENEX 2660.9030 2665.9970 2673.3130 2678.4070 2685.7230 * BSE HEALTHCARE 13097.6710 13154.5210 13230.7900 13287.6400 13363.9090 * BSE IPO INDEX 4670.2440 4707.7970 4735.5230 4773.0770 4800.8030 * BSE IT SECTOR 9989.5360 10025.8430 10076.7670 10113.0730 10163.9970 * BSE METAL INDEX 12961.3300 13127.1100 13218.4100 13384.1900 13475.4900 * BSE MIDCAP 15226.7930 15366.3150 15445.7630 15585.2850 15664.7320 * BSE OIL & GAS INDEX 14717.1160 14905.3830 15027.6060 15215.8730 15338.0970 * BSE POWER INDEX 2219.1700 2231.8300 2245.9100 2258.5700 2272.6500 * BSE PSU INDEX 8489.3140 8557.6360 8608.0130 8676.3350 8726.7120 * BSE REALTY INDEX 2070.7870 2092.4630 2108.9270 2130.6030 2147.0660 * BSE SMALLCAP 15638.5210 15753.1310 15822.3910 15937.0010 16006.2610 * BSE SME IPO 1514.1070 1518.8130 1522.3770 1527.0830 1530.6470 * BSE TECK 5675.0300 5691.8190 5713.3500 5730.1390 5751.6690 * S&P BSE - DOLLEX 30 4036.9900 4051.1700 4063.4200 4077.6000 4089.8500 ABB (I) 1324.4330 1335.8670 1351.4330 1362.8670 1378.4330 ACC LTD 1787.8000 1799.5500 1813.8000 1825.5500 1839.8000 ADANI ENTERPRISES 115.7000 122.1500 126.9500 133.4000 138.2000 ADANI PORT & SEZ 380.4830 385.0670 388.6830 393.2670 396.8830 ADANI POWER 28.9170 30.5830 31.7670 33.4330 34.6170 ALLAHABAD BANK 66.4170 67.1330 67.7170 68.4330 69.0170 AMARA RAJA BATTE 758.3830 770.6670 777.2830 789.5670 796.1830 AMBUJA CEMENTS 275.0000 277.7000 279.7000 282.4000 284.4000 ANDHRA BANK 51.5670 51.7830 52.1670 52.3830 52.7670 APOLLO HOSPITALS 1070.5500 1081.7000 1093.2500 1104.4000 1115.9500 APOLLO TYRES 244.3670 246.3330 249.6170 251.5830 254.8670 ASHOK LEYLAND 104.3670 105.8330 107.0170 108.4830 109.6670 ASIAN PAINTS 1138.6000 1145.9500 1152.9500 1160.3000 1167.3000 AUROBINDO PHARMA 722.2170 729.0330 739.8170 746.6330 757.4170 AXIS BANK 498.4670 501.5830 505.6170 508.7330 512.7670 BAJAJ AUTO 2726.9830 2736.9670 2750.9830 2760.9670 2774.9830 BAJAJ FINANCE 1754.6830 1770.3670 1794.6830 1810.3670 1834.6830 BAJAJ FINSERV 5402.0330 5446.0660 5514.0330 5558.0660 5626.0330 BAJAJ HOLDINGS & INVESTMENT 2908.8670 2935.1330 2969.2670 2995.5330 3029.6670 BANK OF BARODA 137.0170 138.2330 140.3670 141.5830 143.7170 BANK OF INDIA 140.6170 141.6830 142.8170 143.8830 145.0170 BATA (I) 674.8670 681.0330 687.7670 693.9330 700.6670 BERGER PAINTS 239.2670 240.7830 242.9170 244.4330 246.5670
1 Pivot Table for 31/08/2017
BHARAT ELECTRONICS 184.2000 187.8000 190.2500 193.8500 196.3000 BHARAT FORGE 1130.6330 1136.9170 1143.3830 1149.6670 1156.1330 BHARAT PETROLEUM 497.5000 509.2500 516.7500 528.5000 536.0000 BHARTI AIRTEL 425.6000 427.4000 429.7500 431.5500 433.9000 BHARTI INFRATEL 377.6830 381.2170 383.5330 387.0670 389.3830 BHEL 126.9170 127.3330 127.9170 128.3330 128.9170 BIOCON 337.5000 340.8000 344.9000 348.2000 352.3000 BOSCH 21531.3010 21830.5000 22015.2500 22314.4490 22499.1990 BRITANNIA INDS 4137.0830 4190.7660 4226.6830 4280.3660 4316.2830 CADILA HEALTHCAR 494.0000 499.0000 505.9500 510.9500 517.9000 CANARA BANK 335.2830 337.0670 339.2830 341.0670 343.2830 CASTROL (I) 383.6170 386.7330 388.8670 391.9830 394.1170 CENTRAL BANK OF INDIA 76.4330 80.2670 82.8330 86.6670 89.2330 CENTURY TEXTILES 1204.2500 1210.6000 1221.0000 1227.3500 1237.7500 CESC LTD 992.4670 1006.8330 1022.1670 1036.5330 1051.8670 CIPLA LTD 559.1170 562.9830 569.3670 573.2330 579.6170 COAL INDIA 238.0330 239.7670 241.0830 242.8170 244.1330 COLGATE PALMOLIV 1088.0000 1096.4000 1104.9500 1113.3500 1121.9000 CONTAINER CORPOR 1240.3500 1275.7000 1295.3500 1330.7000 1350.3500 CORPORATION BANK 44.8830 45.1170 45.4330 45.6670 45.9830 CORROMANDEL INTL 427.9000 432.5000 437.2000 441.8000 446.5000 CRISIL LTD 1858.9330 1866.9670 1882.9830 1891.0170 1907.0330 CROMPTON GREAVES 77.3670 78.4830 79.7170 80.8330 82.0670 CUMMINS (I) 893.8330 912.5670 923.7830 942.5170 953.7330 DABUR (I) 299.9330 307.3170 311.4330 318.8170 322.9330 DENA BANK 30.6500 30.8500 31.0500 31.2500 31.4500 DISH TV (I) 78.5500 79.2500 79.9000 80.6000 81.2500 DIVI'S LAB 681.7170 691.8330 700.1670 710.2830 718.6170 DLF 179.5000 181.2000 183.6000 185.3000 187.7000 DR. REDDY'S LABS 2006.7830 2023.5670 2048.7830 2065.5670 2090.7830 EICHER MOTORS 30616.1990 30794.9490 31089.7500 31268.5000 31563.3010 EMAMI LTD 1059.7170 1068.4330 1078.2670 1086.9830 1096.8170 ENGINEERS (I) 153.9330 155.2670 156.8830 158.2170 159.8330 EXIDE INDS 193.3500 194.7500 196.6000 198.0000 199.8500 FEDERAL BANK 107.8330 108.3670 109.0830 109.6170 110.3330 GAIL (I) 374.5330 377.6670 381.3330 384.4670 388.1330 GLAXOSMIT CONSUM 5273.8500 5319.5000 5377.2500 5422.9000 5480.6500 GLAXOSMITHKLINE 2352.7830 2387.2170 2408.5330 2442.9670 2464.2830 GLENMARK PHARMA 607.2330 612.2670 618.1330 623.1670 629.0330 GMR INFRASTRUCTURE 16.6830 16.9170 17.1330 17.3670 17.5830 GODREJ CONSUMER 912.6000 918.5000 924.7000 930.6000 936.8000 GODREJ INDS 600.8500 611.1000 617.7500 628.0000 634.6500 GRASIM INDS 1122.9670 1148.5330 1167.0170 1192.5830 1211.0670 GUJ MINERAL 135.7500 138.1000 140.8000 143.1500 145.8500 GUJ STATE PETRONET 188.3330 191.0670 193.2330 195.9670 198.1330 HAVELLS (I) 479.7670 482.6830 485.3170 488.2330 490.8670 HCL TECHNOLOGY 837.3500 843.7000 850.4500 856.8000 863.5500 HDFC BANK 1734.3330 1751.6670 1765.3330 1782.6670 1796.3330 HDFC LTD 1713.8670 1736.6340 1753.3170 1776.0840 1792.7670
2 Pivot Table for 31/08/2017
HERO MOTOCORP 3919.7500 3953.4500 3983.7000 4017.4000 4047.6500 HIND COPPER 61.1830 61.7670 62.2330 62.8170 63.2830 HIND PETROLEUM 459.8170 472.2830 481.0670 493.5330 502.3170 HIND UNILEVER 1178.3830 1191.1170 1200.5330 1213.2670 1222.6830 HIND ZINC 280.1670 287.3330 291.1670 298.3330 302.1670 HINDALCO INDS 228.4500 232.4500 234.8000 238.8000 241.1500 HOUSING DEVELOPMENT & INFRASTRUCTURE 60.2170 61.2330 62.0170 63.0330 63.8170 ICICI BANK 297.9830 299.1670 300.6830 301.8670 303.3830 IDBI BANK 54.0330 54.6170 55.1830 55.7670 56.3330 IDEA CELLULAR 86.8170 87.3830 88.1170 88.6830 89.4170 IDFC 53.9830 54.2670 54.6330 54.9170 55.2830 IFCI LTD 23.3500 23.5500 23.8000 24.0000 24.2500 INDIABULLS REAL ESTATE 222.6330 225.9170 229.3830 232.6670 236.1330 INDIAN BANK 285.8500 288.0500 291.2500 293.4500 296.6500 INDIAN HOTELS 114.2500 114.7000 115.3500 115.8000 116.4500 INDIAN OIL CORP 431.7830 441.8170 448.0330 458.0670 464.2830 INDIAN OVERSEAS 22.4330 22.5670 22.7330 22.8670 23.0330 INDRAPRASTHA GAS 1228.5670 1242.5830 1255.0170 1269.0330 1281.4670 INDUSIND BANK 1640.8170 1649.2330 1659.1170 1667.5330 1677.4170 INFOSYS 914.5170 920.5830 930.0670 936.1330 945.6170 IPCA LABS 413.9830 415.6670 418.3330 420.0170 422.6830 IRB INFRASTRUCTURE DEVELOPERS 210.7670 211.9330 213.4670 214.6330 216.1670 ITC LTD 279.3330 280.8670 282.1330 283.6670 284.9330 J&K BANK 77.3500 78.6000 80.0500 81.3000 82.7500 JAIN IRRIGATION 96.2830 96.8670 97.3330 97.9170 98.3830 JAIPRAKASH ASSOC 20.9670 22.4330 23.2670 24.7330 25.5670 JET AIRWAYS 539.6000 549.6500 557.0500 567.1000 574.5000 JINDAL STEEL 131.2000 134.1500 136.0000 138.9500 140.8000 JSW ENERGY 65.2500 66.0000 66.7000 67.4500 68.1500 JSW STEEL 242.1500 250.5500 255.6000 264.0000 269.0500 JUBILANT FOODWORKS 1333.9670 1350.5330 1373.5170 1390.0830 1413.0670 KARNATAKA BANK 147.7500 149.1000 150.5500 151.9000 153.3500 KOTAK MAHINDRA BANK 955.3170 963.5330 973.2670 981.4830 991.2170 L&T FINANCE HOLDINGS 189.3830 193.1670 195.9830 199.7670 202.5830 LARSEN & TOUBRO 1126.8000 1133.3500 1139.6500 1146.2000 1152.5000 LIC HOUSING FIN 657.0830 660.0670 663.5330 666.5170 669.9830 LUPIN LTD 974.3330 980.6670 989.8330 996.1670 1005.3330 MAHINDRA & MAHIN 1334.8000 1347.4500 1367.2000 1379.8500 1399.6000 MAHINDRA & MAHINDRA FINANCIAL SERVICES 412.1170 418.6330 422.7170 429.2330 433.3170 MARICO 307.4670 310.7330 313.3670 316.6330 319.2670 MARUTI UDYOG 7494.4670 7531.9840 7582.5170 7620.0340 7670.5670 MAX INDIA 589.9670 594.8830 600.4670 605.3830 610.9670 MCLEOD RUSSEL 175.1000 175.9000 176.8000 177.6000 178.5000 MMTC 55.1670 55.6330 56.1670 56.6330 57.1670 MOTHERSON SUMI 300.8330 304.9670 308.1830 312.3170 315.5330 MPHASIS 601.4000 607.6000 613.2000 619.4000 625.0000 MRF LTD 62263.6520 62584.0000 62941.9490 63262.2970 63620.2460 MRPL 124.8670 128.6330 130.9170 134.6830 136.9670 MUTHOOT FINANCE 450.0830 456.2670 461.8830 468.0670 473.6830
3 Pivot Table for 31/08/2017
NATL ALUMINIUM 68.0170 68.7330 69.2670 69.9830 70.5170 NESTLE (I) 6890.0330 6956.2170 7000.0840 7066.2670 7110.1340 NEYVEL LIGN CORP 90.5830 91.8170 92.7330 93.9670 94.8830 NHPC 28.8000 29.0000 29.2500 29.4500 29.7000 NMDC 120.6500 123.5000 125.5500 128.4000 130.4500 NTPC LTD 163.0670 165.5330 168.4670 170.9330 173.8670 OBEROI REALTY 358.4500 366.6000 373.7000 381.8500 388.9500 OIL (I) 285.0170 288.4830 293.2170 296.6830 301.4170 ONGC CORPN 157.1000 157.8500 158.5000 159.2500 159.9000 ORACLE FINANCIAL SERVICES SOFTWARE 3371.9330 3400.8670 3434.9330 3463.8670 3497.9330 ORIENTAL BANK 123.3000 124.6500 125.9000 127.2500 128.5000 PETRONET LNG 221.6330 223.7670 226.1330 228.2670 230.6330 PIDILITE INDS 822.7670 826.2830 830.8670 834.3830 838.9670 PIPAVAV SHIPYARD 53.4500 53.7000 54.1000 54.3500 54.7500 PIRAMAL ENT 2654.7670 2684.1340 2708.4670 2737.8340 2762.1670 POWER FINANCE CORP 119.6000 121.6000 123.1500 125.1500 126.7000 POWER GRID CORP OF INDIA 213.0830 214.4670 215.9330 217.3170 218.7830 PRESTIGE ESTATES PROJECTS 261.4500 265.9000 270.4500 274.9000 279.4500 PUNJAB NATIONAL BANK 140.3000 141.3000 142.3500 143.3500 144.4000 RAMCO CEMENTS 675.1830 684.7670 699.8830 709.4670 724.5830 RELIANCE CAPITAL 762.8500 771.0500 780.0500 788.2500 797.2500 RELIANCE COMMUNICATION VENTURES 22.2670 22.4830 22.7670 22.9830 23.2670 RELIANCE INDS 1533.7830 1548.9670 1558.7830 1573.9670 1583.7830 RELIANCE INFRASTRUCTURE 496.8830 501.6670 507.7830 512.5670 518.6830 RELIANCE POWER 39.6000 40.0000 40.3000 40.7000 41.0000 RURAL ELECTRIFICATION CORPORATION 162.4830 164.3670 166.9330 168.8170 171.3830 SESA STERLITE 298.6830 302.0670 304.1830 307.5670 309.6830 SHR CEMENT 17145.6680 17419.4840 17593.8670 17867.6840 18042.0660 SHRIRAM CITY UN 2047.3170 2075.4830 2111.2170 2139.3830 2175.1170 SHRIRAM TRANS FI 965.7330 970.7170 977.5830 982.5670 989.4330 SIEMENS LTD 1257.3500 1266.3500 1277.1000 1286.1000 1296.8500 SOBHA DEVELOPERS 377.1170 381.0330 383.8170 387.7330 390.5170 SOUTH INDIA BANK 27.4000 27.7000 27.9000 28.2000 28.4000 STATE BANK 274.1000 275.5000 277.4000 278.8000 280.7000 STEEL AUTHORITY 60.9670 61.3830 61.8170 62.2330 62.6670 STRIDES ARCOLABS 899.7670 906.5330 916.7670 923.5330 933.7670 SUN PHARMACEUTICAL INDS 477.5330 480.6670 485.0830 488.2170 492.6330 SUN TV NETWORK 690.7830 697.6670 705.9830 712.8670 721.1830 SUZLON ENERGY 16.2330 16.3670 16.5330 16.6670 16.8330 SYNDICATE BANK 64.0830 64.6170 65.0330 65.5670 65.9830 TATA CHEM 583.2170 586.4830 590.8170 594.0830 598.4170 TATA COMMUNICATIONS 635.3670 644.5330 657.2170 666.3830 679.0670 TATA GLOBAL BEVERAGES 190.1670 193.5330 195.8670 199.2330 201.5670 TATA MOTORS 374.4830 376.5170 379.6330 381.6670 384.7830 TATA POWER COMP 76.6330 77.1170 77.5330 78.0170 78.4330 TATA STEEL 627.0500 632.8500 637.0500 642.8500 647.0500 TCS 2449.2830 2468.0170 2479.7330 2498.4670 2510.1830 TECH MAHINDRA 415.6830 420.6670 429.0830 434.0670 442.4830 THERMAX LTD 867.2670 873.5330 884.3670 890.6330 901.4670
4 Pivot Table for 31/08/2017
TITAN COMPANY 596.0830 603.5670 609.1330 616.6170 622.1830 TORRENT POWER 208.8330 210.3670 212.7830 214.3170 216.7330 TTK PRESTIGE 6275.0000 6298.0000 6344.0000 6367.0000 6413.0000 TV18 BROADCAST 35.7000 36.4000 37.0000 37.7000 38.3000 UCO BANK 30.6170 30.8330 31.0670 31.2830 31.5170 ULTRATECH CEMCO 3867.8330 3937.6670 3979.8330 4049.6670 4091.8330 UNION BANK 134.8000 135.6000 136.4000 137.2000 138.0000 UNITECH LTD 7.2970 7.3730 7.4870 7.5630 7.6770 UNITED BREWERIES 789.4330 795.4670 802.2830 808.3170 815.1330 UNITED SPIRITS 2499.8500 2530.2000 2556.3500 2586.7000 2612.8500 UPL 833.1500 837.3500 842.2000 846.4000 851.2500 VIDEOCON INDS 17.0500 17.6500 18.1500 18.7500 19.2500 WIPRO LTD 290.0830 290.8670 291.7830 292.5670 293.4830 WOCKHARDT LIFE S 590.5670 600.4830 611.0170 620.9330 631.4670 YES BANK 1709.2170 1729.7840 1746.5670 1767.1340 1783.9170 ZEE ENTERTAINMENT ENTERPRISES 508.0670 514.6830 519.3670 525.9830 530.6670
5