HIGHLANDS NEWS-SUN Thursday, October 31, 2019

VOL. 100 | NO. 304 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Markley charged Bear breaks school rules with child By ROBERT MILLER area of South Orange Street NEWS CLERK and Nasturtium Avenue, one block off East Center Street, in neglect after SEBRING — Students and the area between First United faculty at Sebring Middle Methodist Church and the daughter dies School found themselves Sebring Parkway. on the lookout for a bear Sebring Police Commander By KIM LEATHERMAN Wednesday afternoon just as Curtis Hart said that Sebring STAFF WRITER the end-of-day school bell residents had a bear sighting rang. off Hammock Road a few AVON PARK — Elizabeth Danielle A bear was spotted in the years ago and police have had Markley, 29, of Avon Park was arrested area between the school periodic reports of them since. Tuesday afternoon by the and the Highlands County But not immediately down- Highlands County Sheriff’s Sheriff’s Office. Florida Fish town. “This is the first time Office. She is being charged and Wildlife officials would in recent memory that a bear with child neglect with not allow students to leave the had been this close to down- HCSO SCREENSHOT great bodily harm. The campus on foot or via bicycle town Sebring,” Hart said. “The young girl died on Feb. 27. while they looked for the bear. BEAR | 7A The bear caught on security camera near Fernleaf Avenue on An intensive investiga- The bear was seen in the Tuesday evening. tion revealed Markley’s 9-year-old daughter did not MARKLEY get the medical care she needed and died of “pneu- monia with Contributing Conditions of congenital heart disease, fluid and electrolyte imbalance.” The investigation results were provided by District Six Chief Medical Examiner Dr. Noels Palma after the autopsy was complete. Markley’s daughter was born with a congenital heart defect and she did not have a spleen, which helps the body fight off infection. The medical report showed the lack of an appendix as well. According to the HCSO report, Markley gave several accounts of when the child actually became ill with a “stomach bug.” She originally told investigators the child became ill on Feb. 23 and later changed the date to Feb. 25. Markley told investigators that on Feb. 26 she spoke with a nurse at John Hopkins All Children’s Hospital asking for antibiotics but the nurse could not give them to her because the child had missed so many cardiology appointments. The Sheriff’s Office investigator pulled text CANDYSTORE.COM messages from Markley’s phone the night of Feb. 26. In one of those text messages she told a friend that she had called the Candy corn rated worst candy hospital nurse, but investigators found no MARKLEY | 7A to hand out Top 10 worst and best Halloween candy COURTESY PHOTO By KIM LEATHERMAN On July 20, 2018, TrueCore celebrated the 20th STAFF WRITER anniversary of the opening of the Highlands Youth Academy in Avon Park, which opened as SEBRING — Toilet paper blows the Avon Park Youth Academy in 1998. with the wind in the breeze while eggs harden on the walls of the house. Pranksters nail houses that hand out bad candy, or even worse, healthy Highlands snacks. Consider this a public service announcement: Do not hand out candy corn this Halloween. Youth Academy The people have spoken and Candystore.com has released its closes with annual list of dos and don’ts for the spooky holiday. After surveying 30,000 of their customers and employing contract some very sophisticated algorithms (basically using other website lists), the candy corn has toppled the Circus expiration Peanuts off the most gross list. Candy By MARC VALERO is serious business. Chegg.com report- STAFF WRITER ed that 600 million pounds of candy Candy corn has toppled the Circus Peanuts off the most gross list this year. will be purchased in America just for AVON PARK — The contract for the Halloween alone. That’s a lot of time service provider at Highlands Youth on the treadmill. Tootsie Rolls came in at six, Smarties at seven, and licorice is still in Academy near Avon Park expired today, Since its creation, the candy corn closing the facility as a new provider is has evolved into different flavors the top 10 at number eight. Good and Plenty seems to get a bad rap since sought. and even shapes like pumpkins. A statement Wednesday from The Candystore.com list does not it’s just more black licorice. It sits at number nine. Department of Juvenile Justice (DJJ) differentiate between the flavors or Communications Director Amanda Slama shapes. It’s probably just best to avoid The Bit-O-Honey is a lot of yuck. It deserves to be at the top 10. Honey is said, “The contract for the Highlands them altogether. In a startling factoid, Youth Academy is set to expire tomorrow Chegg.com states that candy corn is not bad on its own, but the delivery is a miss. (Oct. 31). DJJ is looking to procure new the best seller even though chocolate services at that program in the near is far preferred. It may have something Those wishing to stay in the good graces of their neighbors and trick future. to do with pricing. “All youth that were remaining have The sugary sponges, aka Circus or treaters will pay attention to the 10 Best list on which Reece’s Peanut been moved to other programs that will Peanuts, did not go far off. They are continue to meet their individualized still ranked number two, so, don’t even Butter Cups dominated. Snickers came in second with its peanuts. There treatment needs.” think about handing them out. Peanut DJJ did not offer any further details or a Kisses are number three and deserv- The Necco Wafer is ranked in the middle of seems to be a pattern with the peanuts least favorite Halloween candy. and chocolate. reason for not renewing the contract. edly so. The orange and black wrapped The Highlands Youth Academy was peanut butter “treats” are anything Twix and Kit Kat came in at numbers three and four respectively. No reason operated by Tampa-based TrueCore but. almost caused a nationwide panic Behavioral Solutions, which states it is Wax soda bottles are next up at when the Necco Wafer stopped being to toilet paper for those. M&Ms are number four. Talk about a lot of work made. Eventually, they are supposed to CANDY | 7A CONTRACT | 2A for not a lot of pay off. Number five make it back to the market.

Classifieds ...... B4-8 Obituaries ...... A5 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 Mark Cheeley Lottery ...... B2 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com AP Council gives OK AP tractor mishap to fill vacated position toppled power poles By MARC VALERO that are vacated. Gay said, Anderson said he had no By MARC VALERO the company will likely accident,” Gay said. STAFF WRITER “One that is really crucial problem with it, noting STAFF WRITER send the city a bill for City Attorney Gerald right now, we lost a meter that the city needs to stay the repair/replacement Buhr advised Gay to AVON PARK — While reader last week and we operational. If the next AVON PARK — A tractor costs. turn it over to the city’s no new positions can be only have one. We are city manager has an issue driven by a city worker There were two guy- insurance company. created, the City Council already behind on billing with any employees it can toppled two power poles, wires there: one had a Gay said when she gave approval to fi ll posi- because of the meter be addressed at that time. but no one was injured yellow sleeve on it and hears from Duke Energy tions as they are vacated issues and the misreads, Gay noted that Human in the accident that the other one didn’t, she she will inform council to maintain city services. where hundreds have to Resources is sitting in occurred near a city water said. “That is a brand of the amount the power At Monday’s City be manually read.” on interviews, but is not plant. new Kubota and you company seeks from the Council meeting, Interim The utility depart- doing any hiring. The Interim City Manger can’t see out of the back city. City Manager Kim Gay ment is becoming department heads will be Kim Gay informed the even if you turn around Councilman Jim informed the council overwhelmed by this as doing the hiring for their City Council on Monday and there are all the trees Barnard recommended she wanted to address it is shorthanded, she department. that on Oct. 18 a city behind it. having employees walk an email that everyone explained. City Attorney Gerald employee was at the “So when he turned around the areas they received from someone “We did run an ad for Buhr noted that the city water plant on Bell Street around the best that he will be working. Many nobody ever heard of be- a meter and we had 259 currently has a hiring operating a Kubota could, because there is utility companies do that fore. The email from last applications already,” Gay freeze. tractor and backed into no backup camera, he and they put out cones in week addressed the hiring said. The City Council voted a guy-wire toppling two is not going to see that the back of the vehicle so of city employees and She asked the council 4-0 to allowing the hiring power poles and three guy-wire if it doesn’t have they have to walk around the City Council being if it would approve the of employees to fi ll posi- transformers. a yellow sleeve because and pick the cones up to prudent on how things hiring of a meter reader tions as they are vacated. Nobody was hurt, she of all the trees in there. be sure there is nothing were being handled. who could also help Councilwoman Maria said. It is just going to blend underneath it. The email was re- change out the meters. Sutherland was not Duke Energy has done right in,” Gay said. After the meeting, searched by a council Also, there are some present at the meeting. an investigation and they The employee cleared Gay said many residents member and a city positions in sanitation, The Oct. 23 email that are going to hold the city a drug screening test. didn’t have power for employee and the name Gay said. Another po- Gay spoke of was from responsible. Gay said “It was truly an about six hours. that was used evidently sition that is necessary “Jack Rimbaud” who is not anybody real, Gay to maintain the city’s questioned the fairness said. services. in the city’s hiring She explained to “Can we replace exist- practices and stated that New head named for council members that ing positions?” she asked the meter reader ad had she did want to ask about the council. a four-page position fi lling existing positions Mayor Garrett description. Highlands Career Institute Overlay Services (SAOS), or beating up, workers — By MARC VALERO applicants for the posi- what level of assistant CONTRACT Vocational Programming. and supervisors covering STAFF WRITER tion including Hathaway, principal — elementary, FROM PAGE 1A A TrucCore Facebook it all up, a spokeswoman who has been a teacher at middle or high — to post from July 20, said. The far-ranging in- SEBRING — Lake Placid High School. make the Academy and a national provider of 2018, states TrueCore vestigation that followed Superintendent Brenda The other applicants Career Institute posi- behavioral health services celebrated the 20th resulted in the May 12, Longshore made her were Julia Burnett, who tions. The board decided to at-risk and adjudicated anniversary of the 2016, arrest of a former selection to fi ll the top had been serving as the to make it at the level of youth through residen- opening of its Highlands youth worker on charges position at the Career lead teacher of the Career a middle school assistant tial treatment facilities Youth Academy in Avon of sexual misconduct and Institute at South Florida Institute, and Shawn Mae principal, which has a and community-based Park. The facility, on contraband smuggling. State College, which was Warren, who is a Sebring base starting salary of programs. County Road 64 near the On Aug. 17, 2017, the recently changed by the Middle School ESE $62,593. The TrueCore commu- Avon Park Correctional department made three School Board from a lead support facilitator. In a previous an- nications director did not Institute, opened as the additional arrests: a teacher to an assistant On Sept. 10, the School nouncement from provide any information Avon Park Youth Academy former top administrator, principal position. Board approved changing Longshore, Marsha saying he was trying in 1998. on 12 charges of child In an email to district the lead teacher posi- Davis was selected as to contact DJJ before The Department of neglect, failure to report administration and the tions at the Academy at the assistant principal making a statement. Juvenile Justice website and evidence tamper- School Board, Longshore Youth Care Lane and of the Academy at Youth TrueCore’s listing of shows that The Highlands ing; a former assistant stated, “It is my pleasure the Highlands Career Care Lane. She had been youth facilities shows 24 Youth Academy offers an administrator, on eight to announce Hilary Institute at South Florida serving as the Academy’s programs in Florida — education program that charges of child neglect Hathaway as the new State College to assistant lead teacher. including fi ve programs includes all course re- and evidence tampering; assistant principal at principal positions. The superintendent’s at four locations in quirements for a standard and another former the Highlands Career The board heard about personnel decisions are Okeechobee, four pro- high school diploma. assistant administrator, Institute. Congratulations, the responsibilities of subject to approval by grams in Tennessee and Academic and career on six counts of child Hilary!” the two positions and The School Board of one in Texas. education instruction are abuse, child neglect and There were three discussed at length Highlands County. Prior to TrueCore, as provided through the Polk evidence tampering. recently as 2017, G4S County School District. Secure Solutions USA Highlands Youth was the program provider Academy had a major riot 5 THINGS at the Avon Park facility, that took about 150 law Road construction That Will Make You which is located in Polk offi cers to break up on SMARTER BY SPECIAL TO HIGHLANDS County. Aug. 17, 2013, reportedly at intersection of U.S. NEWS-SUN 1. Bats are fl ying mammals. due to a game 27 and Lakeview Drive. The listing for the 2. While others can glide, bats are the only mam- bet. The incident led to All temporary traffi c Highlands facility mals capable of continued fl ight. the arrest of 61 boys. SEBRING — The right control devices will be shows it has 80 beds 3. There are over 1,000 different bat species. An Aug. 18, 2017 Miami turn lane to access posted prior to start of to serve males 15-19 4. Bats are nocturnal (active at night). Herald report stated that U.S. 27 from Lakeview construction. with a Level of Risk — 5. Bats ‘see’ in the dark using a special skill called in November 2015, detec- Drive in Sebring will be For further in- “Nonsecure,” with the echolocation. tives received tips about closed during daylight formation, contact following services: Mental — sciencekids.co Health Overlay Services other “criminal activity,” hours today (Thursday). Excavation Point, Inc. at (MHOS), Substance including sexual abuse, Excavation Point Inc. will 863-471-1997. Abuse Treatment juveniles being beaten by, be working along U.S. 27 to Gatorsmiles at 2660 U.S. 27 South, Sebring. Traffi c wanting to go northbound will need LOOKING FOR to utilize the traffi c light SOMETHING? Find it in the CLASSIFIEDS! FIREMENS FLEA MARKET FRIDAY &

SATURDAY adno=3704147-1 8 AM - 2 PM 3$7,2)851,785(),5(3/$&(6 Visit our Inside Vendors Family Owned 560 U.S. 27 North Outside & Inside Spots Available Sebring, FL 33870 & Operated Highlands County Fair Grounds (863) 385-4796 Since 1978 CarpetPatioBlinds.com Call

(863) 382-2255 adno=3704154-1 adno=3704682-1

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com October 31, 2019 | HIGHLANDS NEWS-SUN | A3 Twenty-seven BUSINESSES on

64 Stewart's Mobile Griffins 27 Village RV Parts Carpet Mart 38520 Jan Dr. Avon Park 560 US 27, Sebring Mon. - Fri. 8 am-5 pm Mon.-Fri. 8 am -5 pm Sat 9 am-3 pm (863) 385-4796 Dawn Dell (863) 453-3849 carpetpatioblinds.com stewartsmobilevillage.com flooring, window BERKSHIRE HATHAWAY RV sales, service, treatments, patio furniture HOME SERVICES parts & RV park Avon 211 US HWY 27 N SEBRING, FL 33870 Park 863.381.0400 DawnDell.com [email protected] Boom Boom's Stone Guns and Ammo Law Group, P.L. 330 US 27 . #1 Sebring 3200 US 27 S. #201 Mon. - Fri. 10-530 Sebring Mon. -Fri. 830 am-5 pm Ridge Real Estate Sat 10 a.m. -5 p.m. (863) 402-2112 863 402 5424 Tracy MacCornack boomboomsguns.com stonelawgroupfl.com 4151 Sun N Lake Blvd, guns, ammo Estate Planning shooting range ProbateGuardianship Sebring Campbell's Business transactions Mon.-Fri. 9 am-5 pm Lisa Kneram Collision Realtor/CAM Cody’s Original (863) 443.6969 17Center, Inc. tking-maccornack. “Making Realty Roadhouse ridgefl.com 32401 Broadway Street dreams a Reality” 521 US 27 N., Sebring Realtor Mon. -Fri. 8 am-5 pm Remax Realty Plus "The Cool Team" (863) 402-0735 863.382.7551 809 US Hwy 27 S Mon. - Sun. 4 - 11 pm Sebring Fl 33825 Restaurant 863-385-0077 Office Food For Thought 863-443-9276 Cell 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 The Palms (863) 385-8995 Lake Car Wash Sebring facebook.com/foodforthoughthealth Highlands County's oldest & Jackson Highway 27 in front largest health food store of Lakeshore Mall Regional Sebring (863) 314-4440 Serenity Massage Sat.-Sun. 8 am - 8 pm Airport 249 US 27 N Sebring, Fl 33870 Village Inn www.serenitymassagesebring.com 3101 US 27 S. Sering LIC MM36827 M-F 5:30-10. Sat & Sun 98 863-471-1452 5:30-midnight (863) 385 3939 Spring villageinn.com breakfast lunch and dinner Lake

Best 66 Auto Repair Lake 27 330 US Highway 27 N., The Manor on Istokpoga Suite 8 Lake Jackson Sebring, FL 33870 2301 US Hwy 27 S 863-385-3305 Sebring (863) 471-0772 themanoratlakejackson.com A community that meets the unique needs of individuals with Carlie Lynnes Alzheimer’s. 9119 US Hwy 27 S Sebring Mon. -Sat. 11 am -2 am (863) 655-1312 Bar

Seminole Tire Lake 624 US 7 South Lake Placid M-F 7:30-5 pm Placid (863) 465-5057 seminoletire.com Automotive repair shop Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155 www.wellsinsurance.com Note: Map not to scale Insurance agency N Locations indicators approximate. Feel better. Venus Faster. 70 adno=3704839-1 A4 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com Florida sees increase in uninsured children

SPECIAL TO THE HIGHLANDS 9.3%. attributes the alarming and their parents, need coverage is crucial for of children and their NEWS-SUN The total number of uptick in uninsured rates access to life-saving Florida’s workforce and caregivers.” uninsured children in to a number of factors, medications, mental overall economy,” said “Recent policy chang- The rate of uninsured the U.S. increased by including: health services and Scott Darius, executive es and the failure to children in Florida 400,000 over the two-year - efforts to repeal the treatment, and wellness director of Florida Voices make children’s health a increased period, due primarily Affordable Care Act and checkups,” said Sadaf for Health. priority have undercut from to loss of Medicaid cut Medicaid; Knight, CEO of Florida “Our medical partners bipartisan initiatives 6.6 to and Children’s Health - the creation of a Policy Institute (FPI). have witnessed firsthand and the Affordable Care 7.6% — a Insurance Program climate of fear and “Yet state and federal how red tape barriers Act, which had propelled differ- (CHIP) benefits. Florida confusion for immigrant lawmakers are instead leading to the higher our nation forward ence of was among seven states families that discourages putting up barriers rate of uninsured kids — on children’s health 51,000 — CCF identified as having them from enrolling to affordable health including churn between coverage,” said Joan between the sharpest increases in eligible children in care coverage. Florida Medicaid and CHIP due Alker, executive director 2016 and child uninsured rates. Medicaid or CHIP, even lawmakers have failed to fluctuating family of CCF and a research 2018, Notably, children in though their children’s to expand Medicaid to income and imperfect professor at the McCourt according states that have not enrollment will not adults with low income, enforcement of continu- School of Public Policy. to a new expanded Medicaid to affect other family despite multiple studies ous Medicaid eligibility, “This serious erosion of KNIGHT report adults with low income members’ immigration showing how expansion have hurt children,” child health coverage is by the are twice as likely to status; and benefits residents’ health said Katy DeBriere, legal due in large part to the be uninsured as those - inadequate oversight and generates state director of the Florida Trump Administration’s Georgetown University in expansion states. It of state Medicaid pro- budget savings, and the Health Justice Project. actions or inactions Center for Children and is well established that grams that have created Administration contin- “It is also clear based on that have made health Families (CCF). Hispanic when states offer cover- more red tape barriers ues efforts to dismantle the evidence provided coverage harder to children in Florida have age to the whole family, for families to apply and the Affordable Care Act.” in CCF’s report that access and have deterred been particularly hurt, children are more likely maintain coverage for “Making sure that expanding Medicaid families from enrolling with their uninsured rate to be insured. their children. children and adults have would help ensure the their eligible children in climbing even higher to CCF’s analysis “Florida children, the security of health enrollment (and health) Medicaid and CHIP.” adno=3705458-1 www.highlandsnewssun.com October 31, 2019 | HIGHLANDS NEWS-SUN | A5 NATIONAL NEWS UK leader vows to beef up fire safety after Grenfell inferno By GREGORY KATZ Commissioner Dany procedures even before ASSOCIATED PRESS Cotton said Wednesday the blaze. that firefighters faced The chairman recom- LONDON (AP) — an “unprecedented” mended 46 changes to London’s fire commis- situation in the over- make Britain’s apart- sioner on Wednesday de- night tower fire. She ment towers safer in fended her department’s promised to consider the future, including response to the June the recommendations of establishing national 2017 inferno that killed the inquiry led by Martin guidelines for partial 72 people at Grenfell Moore-Bick but defend- and total evacuations Tower after an official ed the department’s of high-rise apartment inquiry said more lives performance. buildings that acknowl- could have been saved if “We are disappointed edged that elderly and firefighters had not told at some of the criticism disabled residents may the building’s residents of individual staff mem- need extra help. to stay in their apart- bers, who were placed The House of ments for so long. in completely unprec- FRANK AUGSTEIN/AP PHOTO Commons observed a The inquiry said edented circumstances A woman passes a construc- moment of silence in residents of the public and faced the most tion wall with written Parliament to honor the housing building should unimaginable conditions messages near Grenfell Tower victims before Prime have been told to while trying to save the in London, Wednesday, Oct. Minister Boris Johnson evacuate more quickly lives of others,” she said. 30, 2019. promised to speed up because the fire was Moore-Bick said the work to replace the spreading so fast that London fire depart- dangerous cladding used rescuing people from ment’s lack of a safe omission.” Residents on the Grenfell Tower their apartments was not evacuation plan for had complained about from other high-rise possible in many cases. the tower was a “major the lack of fire safety buildings.

ALMANAC Today is Thursday, Oct. 31, the 304th day of 2019. There are 61 days left in the year. This is Halloween. Today in history On Oct. 31, 1941, the Navy destroyer USS Reuben James was torpedoed by a German U-boat off Iceland with the loss of some 100 lives, even though the United States had not yet entered World War II. On this date In 1926, magician Harry Houdini died in Detroit of peritonitis resulting from a ruptured appendix. In 1941, work was completed on the Mount Rushmore National Memorial in South Dakota, begun in 1927. In 1964, Theodore C. Freeman, 34, became the first member of NASA’s astronaut corps to die when his T-38 jet crashed while approaching Ellington Air Force Base in Houston. In 1968, President Lyndon B. Johnson ordered a halt to all U.S. bombing of North Vietnam, saying he hoped for fruitful peace negotiations. adno=3704522-1 In 1994, a Chicago-bound American Eagle ATR-72 crashed in northern Indiana, killing all 68 people aboard. In 1998, a genetic study was released suggesting President Thomas Jefferson did in fact father at least one child by his slave Sally Hemings. In 1999, EgyptAir Flight 990, bound from New York to Cairo, crashed off the Massachusetts coast, killing all 217 people aboard. In 2001, New York hospital worker Kathy T. Nguyen died of inhalation anthrax, the fourth person to perish in a spreading wave of bioterrorism. Ten years ago: A registered sex offender was arrested in Cleveland after police found six decomposing bodies at his home. (Authorities turned up the bodies of 11 women at the home of Anthony Sowell, who was convicted and sentenced to death in 2011.) Five years ago: Commercial space tourism suffered a huge setback when a prototype passenger rocket, Virgin Galactic’s SpaceShipTwo, exploded during a test flight, scattering debris over the Mojave Desert and killing one while seriously injuring the other. One year ago: President Donald Trump said the number of military troops being deployed to the U.S.-Mexican border could reach 15,000. Today’s birthdays Actress Lee Grant is 94. Former astronaut Michael Collins is 89. Former CBS anchorman Dan Rather is 88. Actress Deidre Hall is 72. Folk-rock musician Tay Strathairn (Dawes) is 39. Actor Eddie Kaye Thomas is 39. Rock musician Frank Iero (My Chemical Romance) is 38. Actor Justin Chatwin is 37. Actor Scott Clifton is 35. Actress Vanessa Marano is 27. Actress-singer Willow Smith is 19. Bible verse “Christ hath redeemed us from the curse of the law, being made a curse for us: for it is writ- ten, Cursed is every one that hangeth on a tree.” — Galatians 3:13. Do you realize that every filthy word, deed and thought that has ever occurred was laid on Jesus at the cross? He died so that we might have life abundant and life eternal. Think it over. Threat to US elections in 2020 is not limited to Russia By ERIC TUCKER could directly affect reported that Iranian ASSOCIATED PRESS election results: The mere hackers had targeted an hint of foreign meddling unidentified presidential WASHINGTON (AP) — could undermine public campaign along with Russia interfered in the confidence in vote tallies, government officials, 2016 election and may try a worrisome possibility in journalists and prominent to sway next year’s vote as a tight election. expatriate Iranians. well. But it’s not the only “Unfortunately, it’s not Any foreign effort to in- nation with an eye on just Russia anymore. In terfere in the 2020 election U.S. politics. particular, China, Iran, a won’t necessarily mirror American officials couple of others, studied Russia’s attack in 2016, sounding the alarm about what the Russians did in when Kremlin-linked mil- foreign efforts to disrupt 2016,” said James Lewis, a itary intelligence officers the 2020 election include cybersecurity expert at the hacked Democratic emails multiple countries in Center for Strategic and and shared them with that warning. Concerns International Studies in WikiLeaks to try to help abound not only about Washington. Republican Donald Trump possible hacking of U.S. intelligence agen- defeat Democrat Hillary campaigns but also about cies reported Russian, Clinton. the spread of disinforma- Chinese and Iranian influ- More likely are the so- tion on social media and ence operations targeting cial media campaigns, like potential efforts to breach last year’s midterms, and a the Russian-based one voting databases and even senior FBI official recently that shaped public opin- alter votes. singled out Beijing as ion in the 2016 election The anxiety goes a particular source of and divided Americans on beyond the possibility concern. Meanwhile, hot-button topics like race

that U.S. adversaries Microsoft recently and religion. adno=3704798-1 A6 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW 24-hour help for loved ones

An estimated 5.8 million Americans are living with Alzheimer’s dementia — a number expected to rise by almost 14 million by 2050. While this horrible disease robs in- dividuals of their memories, it is also the sixth leading cause of death in the United States and a leading cause of disability and poor health. Alzheimer’s disease attacks the nerve The holiday of Twix or Treat cells and brain tissue. Over time, the Sugar-seeking children while one house gave conceded to his authority brain shrinks, disrupting all its func- should be thanking their out handfuls of pennies, with one request. “Be tions. Before current tests can even lucky chocolate-coated I had no stash from sure to get Twix bars and detect the disease, it is forming plaque bars for Mr. Harris’ keen which to replicate this. I maybe peanut butter and tangles in areas of the brain that awareness of the holiday sighed and gave in. While cups.” govern learning, memory, thinking and season. Last weekend we today’s children are far He returned with just planning. Individuals may have trouble were enjoying a delight- less likely to toilet-paper a couple bags, but holy ful breakfast courtesy a house, it wasn’t worth snack size — one bag organizing their thoughts, expressing HARRIS & CO of his culinary prowess Dorothy Harris the risk. held 300 pieces of candy. themselves or handling money. It can when he suddenly spoke “We are not going to Trying not to smirk, he also impact personality and behavior. aloud. “When is Trick or give out healthy snacks. told of markdowns and Everyone experiences a memory lapse Treat?” our house. There was a No one wants those,” a stampede of seniors here and there, but when should you Ever aware of all hap- box of cheese crackers he insisted. “I’ll run out rushing him to the end become concerned? One of the most penings in the Heartland, our daughter hadn’t and get a couple bags of cap. I just smiled and common signs of this disease is forget- I cocked my head and consumed on her recent candy.” swiped a mini bag of admitted I honestly weekend home, but “That’s a bad idea,” I coated peanut candy. ting new information or important dates didn’t know. Grabbing even I know you can’t warned. “We get like 10 It is hard to look stern or events. Some patients find themselves the paper at my side, give Trick or Treaters a kids and then will have when you’re munching a relying more and more on memory aids I read aloud. “It says handful of Cheez-its. all that candy around. mouthful of sugar. and asking the same questions over and Saturday.” Today was Digging further I uncov- You know we will eat it.” “I knew you’d fuss over. Saturday. Did that mean ered granola bars. “Hey, He shrugged and I saw about it being such a big People may also have changes in their it was also Trick or Treat? this could work.” the futility. Apparently bag, but the pieces are ability to take on tasks they once did Glancing at the The look on his face the holiday season of really small,” he assured calendar, we saw the hovered somewhere be- eating was kicking off me. I grabbed two more, well, like following an old family recipe next weekend would be fore disgust but pretty far right at this moment. but only to verify what he or losing track of monthly bills. They November so it must be past disbelief. “You can’t I suggested one bag to said of course. may have trouble driving to a familiar on this very evening. He give out granola bars. We limit the damage to our The Harris Hacienda location, they may become confused or murmured about going don’t have time to deal biomarkers and waist- did not disappoint the forget where they are or how they got to buy candy so we’d be with what could happen lines but he held a hard mini ghouls and gals of there. ready. I strolled to the if you pass those out.” line. “There are more Trick or Treat, unless they Alzheimer’s can also impact balance, pantry and scoped out I considered the kids in the neighborhood were hoping for a Twix judging distance or determining color. the supplies. Halloweens of my now. What if they bring bar. For some reason all With our focus on childhood. Those shiny their friends?” Realizing those seemed to have They may struggle with their vocabulary eating healthy, snacks apples were tossed, this was important to disappeared before the — calling familiar objects by the wrong are no longer a staple at cookies went to trash and my spouse, I quickly festivities began. name. While Alzheimer’s disease is a progres- sive disease, new tests and treatments are being developed. Early detection and Saints do live in Sebring treatment can slow the progression of I wish I had more occa- GUEST COLUMN years, five years, three I urge all Highland the disease. Drugs can help treat cogni- sions to write about local James Sebastiani years, but twice a year County residents and tive symptoms. hero’s. I cannot ignore to treating and healing anyone within shouting New treatments are slow to emerge, this one. Some quick extraction to cure the those who don’t have range to make a small though researchers are studying new background: I am new problem. The recovery the means of insurance, donation to their mission. this year to Highlands and rehabilitation of the money, or clinics. They Even if you cannot afford drug therapies to target the way the dis- County. I decided after 50 wound required a real collect donated items, $20, drop them a note ease works, inhibiting the development years of dodging personal expert. I was referred to cash, and I’m sure some showing your encour- of plaques and preventing tangles from medical responsibility to and met Dr. Kevin Strathy of their own funds to agement and support, at attacking brain cell transport systems. “man Up” in my retire- and Natu. As it turns out, treat hundreds of people Sebring Plastic Surgery, There are clinical trials underway to test ment and focus, if not Natu has the same last with life threatening 807 U.S. 27 S. , Sebring FL the effectiveness and safety of these new obsess, on my health and name. and debilitating illness. 33870. therapies. well being. No excuses or They knew immediately They give up substantial As Natu, from her But these new treatments can be a far stories; it just happens. there was one procedure income (two experts for dictionary of “Hum….?? Despite all the per- to repair and put my two months a year) and A quote I really have to away for patients and families waiting ceived stress and anxiety wound back together. juggle patients and family ponder on” put it, “It on new treatment options. To help speed of facing the scrutinizing They have the utmost responsibilities with care takes many small drops to the process, drug makers, government of my body and any experience, accolades, and do it with little notice fill a bucket.” You can find advisers and nonprofit foundations have treatments and cures, it’s compassion, and com- while being very humble these mind enhancing formed the Coalition Against Major not that bad. I have found munication skills with the about their sacrifice. and so true quotations Diseases to share data from clinical tri- the medical professionals patient. It was obvious to They load an ocean around their office. als that will help speed up development in our county, from my me from my first appoint- container twice a year Unspoken heroes or primary to the specialists, ment and many subse- with medical supplies, saints? Being a spiritual of new treatment. to be at the top of their quent appointments, they food, and comfort items person, I have to say The Alzheimer’s Association Florida field — compassionate, weren’t just doing their to achieve their mission. walking in Jesus’s shoes Golf Coast offers a 24-hour helpline knowledgeable, good job, or collecting fees, As a former customer of and making Highlands where people can call for information, listeners, and deeply they love their work and the ocean cargo business, County proud. support and referrals. Call 1-800-272- concerned about my well their patients. I know this costs in the James Sebastiani is 3900 or visit alz.org/flgulfcoast to access being. This letter is not I discovered and tens of thousands of an author/writer/retired resources and information you and your about me. came to find out, and dollars. I found out today businessman and an I have just recently had asked numerous backup that Highlands Regional Avon Park resident. Guest family need. to undergo procedures questions, about their Medical Center donates columns are the opinion for some skin cancer. The charity work in Iberia. the single-use pillows that of the writer, not necessar- A revised editorial from the Crossville last scalpel I met with had They donate two months they cannot reuse to the ily that of the Highlands (Tennessee) Chronicle. to do with some serious a year; not once every 10 Strathys. News-Sun.

JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. www.highlandsnewssun.com October 31, 2019 | HIGHLANDS NEWS-SUN | A7

been calling in refills, having difficulty breath- Det. Cara Moseley for her OBITUARIES MARKLEY saying she “had tons” left ing, according to reports. dedication to seeing this over. The last prescrip- The hospital doctors investigation through,” Life Insurance Company FROM PAGE 1A James W. Allen tion refill for one of her determined the girl was Sheriff Paul Blackman for many years and was medications was dated in septic shock some 12 said in a press release. James Walter Allen transferred from Ohio to record of Markley making June 6, 2018. Another hours before she was “She spent more than died peacefully at home Maryland to Kansas and a call to All Children’s prescription could not brought to the hospital. 200 hours investigating surrounded by his family back to Ohio. Hospital or any other be filled until the child She was pronounced and pulling all the facts on Oct. 19, 2019 in West In 1978, he moved the medical facility during had seen a cardiologist, dead at 10:35 a.m. on together to find the Palm Beach, Florida at the family to Florida and that time frame. which she had not seen Feb. 27. The cause of probable cause for these age of 84. started working for Gulf According to the inves- since October 2017. death was listed as nat- charges.” Jim is survived by his Life Insurance Company. tigator’s report, the ACH The night prior to the ural on the HCSO arrest Markley is in the wife, Peggy; children, Greg His children remember cardiology clinic recorded child’s death, Markley report. Highlands County Jail (Mel) of Sun City Center, him as a warm, loving a minimum of 17 missed told the doctors her Markley was asked with a $100,000 fine. Florida, Gary (Sharon) father who encouraged cardiology appointments daughter was in and about being on illegal Her three other children of Royal Palm Beach, them to pursue their goals dating back to 2010. out of consciousness. drugs and denied it. were removed from her Florida, Mark of Lake and supported every Markley gave investiga- On Feb. 27, Markley A urinalysis resulted care and placed with Clarke Shores, Florida and decision they made. tors several excuses for was taking the child in positive results for a relative. The charges Anita (Tim) Manley of Jim loved to watch the missed appointments, to All Children’s for an THC, a substance found could carry a 15-year Grand Junction, Michigan; NASCAR, tinker on cars none of which could be appointment but by the in marijuana, and prison sentence, 15 years siblings, John (Pollie) and spend time with his confirmed. time they got there, she methamphetamine. probation and a $10,000 and Carol (Chuck) Bragg; ever-growing family. He The arrest report shows was turning blue and was “I want to commend fine, according to HCSO. grandchildren, Chris was an active and dedicat- that Markley had not (Sara), Matt (Lindsi), Julie, ed member of Community Andy (Tiffany), Jennifer, Church of God. Jessica, Chad and Carlie; A memorial service candies that are not entirely choc- number nine and 10, respectively. great-grandchildren, is scheduled for 1 p.m. CANDY olate. Nerds are at six on the chart When in doubt, go with a classic. Braiden, Ashlyn, Emma, Saturday, Nov. 9, 2019 FROM PAGE 1A with their tart and sweet taste. Hershey’s Bars are the epitome of Gabriel, Mia, Matthew, at Community Church Butterfingers earned seventh place. good sweet chocolate treat. If you Jenessa and Bristol. of God in Lake Placid, next at five with no mention of the Sour Patch Kids and Skittles pack a really want to impress, skip the He is preceded in death Florida, with a reception multiple flavors they have now. punch to the taste buds with tangy, fun size and head straight to the by his parents and sib- to follow at the church. As the list expands, favorite sour and sweet notes; they sit at regular sized bar. lings, Mary Lou Houston, Reverend Joe DeHart will George (Bob) Allen, Ila officiate the service. All Mason and Donna Kraner. are welcome to attend and should be fine.” Jim was born on April celebrate Jim’s life. BEAR Staff Writer Phil 26, 1935 in Hebron, Ohio In lieu of flowers, FROM PAGE 1A Attinger contributed to to George and Mary please send donations this report. Allen. He graduated from to Community Church outdoors is their habitat. Hebron High School in of God at 735 S. Sun N We occupy space in it.” 1953. On Oct. 9, 1954 Lakes Blvd., Lake Placid, According to he married Florence FL 33852, or Trustbridge Wednesday afternoon’s (Peggy) Welker to whom Hospice Foundation at post by the HCSO, the he remained married trustbridgefoundation. bear had been spotted for 65 years. Their four org. outside their facility the MARC VALERO/STAFF children kept them busy The family would like night before as well. In and often brought home to thank caregivers at the same post, officials Authorities search for a bear friends as everyone was Trustbridge Hospice for with HCSO said, “Just try in the area of Rose Avenue always welcome. He their extraordinary care of to avoid the bear if you in downtown Sebring on worked for Monumental our dad. see him (or her) and you Wednesday.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: BRONZE >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS BIRD CALLS :qK&F& A8 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com What age a woman can DOONSBURY By Garry Trudeau halt yearly mammograms DEAR DR. ROACH: I harm — in mak- am an 85-year-old ing the diagno- woman in very sis of a breast good health. I cancer you would have had a mam- be unwilling to mogram done treat. every year for DEAR DR. ROACH: I the past 45 years, am a 78-year-old each scan being DR. ROACH man who wants BLUES By Rick Kirkman and Jerry Scott excellent, with no Advice Columnist to keep exercis- problems. I have ing for health stipulated in my reasons, but it is living will that I do not want getting a lot harder due to my chemotherapy or radiation burping. When I start jogging treatments should any kind or mowing the lawn, I start of cancer develop. Do I really burping. It's almost as if there need to continue with the pro- is gas trapped in my stomach cedure of annual mammogram just waiting to be expelled. It testing? — S.S. doesn't hurt, and becomes less ANSWER: The most important frequent after I "get over the point is that it is your body and hump" by running a bit and your choice. You can choose burping several times. The not to have mammograms or burping occurs exclusively CRANKSHAFT By Tom Batiuk & Chuck Ayers any other procedure done. But when I am in a vertical posi- it sounds like you are asking tion: I can work for hours in for my medical judgment in my garden on my hands and your case. knees without burping. My There are very limited data doctor thinks it's my diet, as I on mammogram screening for do eat popcorn, peanuts and an women age 80 or older. One apple every night. — E.M. study found that women who ANSWER: People who burp a lot were screened had no differ- tend to be those who swallow ence in breast cancer rate, air as they eat. The medical stage or mortality compared term "aerophagia" has Greek with women who were not roots and is not uncommon. screened. Some expert groups Burping — which has its own recommend doing mammo- medical name, "eructation" grams only in women whose — and abdominal discomfort SHOE By Gary Brookins & Susie MacNelly life expectancy is 10 years or or distention are the common more. The average life ex- symptoms, and it is associated pectancy for an 85-year-old in some people with gastroe- woman is about six years, but sophageal reflux. very healthy 85-year-old wom- You are correct that the swal- en may have 10 years or more lowed air literally is sitting in in life expectancy. Overall, your stomach waiting to be though, expert recommenda- expelled. tions certainly do not strongly It can come out only when support mammography in a you are upright, because the woman your age. lower esophageal sphincter, It seems you have strong feel- through which stomach air ings about treating cancer. It would be expelled, is at the top REX MORGAN By Terry Beatty is true that early cancer, such of the stomach. Air rises to the as that found on mammogra- top. phy, can be treated sometimes Avoiding gum chewing, smok- with surgery alone. If you ing and carbonated bever- would not consider surgery, ages will help, if you do any then I would recommend of those things. Still, I can against a screening mammo- reassure you that what you are gram. There is very little experiencing is just an accen- benefit — and perhaps some tuation of normal physiology.

Safety hints to follow for MARY WORTH By Karen Moy and June Brigman this Halloween holiday DEAR READERS: ness sessions can Tonight's the reduce anxiety night for ghosts, and stress, raise gremlins, ghouls our ability to con- and goblins! Here centrate and even are some SAFE- boost the immune TY HINTS: system. * Don't go it This is super- alone. A group HINTS FROM HELOISE simple — I'd effort is best, and Advice Columnist advise all of your DILBERT By Scott Adams plan the route readers to give it before you go. a try! — Rebecca Don't trick or treat in neigh- S. in Chicago borhoods where you don't DEAR HELOISE: To avoid shed- know anybody. Kids under 12? ding tears when slicing on- Parental supervision is neces- ions, I've found it helpful sary. to use a very sharp knife. * Stay on the sidewalk. — Martin C., Fort Wayne, Ind. Tromping through someone's Martin, this theory is proven yard is not OK, and the roads true. A knife cuts the cells are made for motor traffic. of the onion, and then the ir- * Regardless of your cos- ritating vapors are released. A tume, make sure your shoes sharp knife cuts the onion and are nonskid and comfy. You'll the cells quickly and comes FOR BETTER OR FOR WORSE By Lynn Johnston be doing a lot of walking. in contact with those cells so Not into trick-or-treating? briefly that fewer vapors are Check local churches and released. community centers. They A dull knife cuts more might be having a fun harvest slowly, so the vapors come out festival, with games, hayrides slowly, and more are released! and bobbing for apples. — — Heloise Heloise DEAR HELOISE: Ever since I DEAR HELOISE: I've taught my began to use a hand-held can kids to be "mindful." What opener, my really nice can does that mean? It means be- opener cover sat in a drawer. ing cognizant of what's going I know many people use on right now. distilled water, as have I, for We take just 10 minutes a some of the newer individual- day with no phones, no TV, no serving coffee makers. I got PICKLES By Brian Crane music, no distractions. We sit the idea to cover the 1-gallon quietly and listen to our own water jug with the can open- breathing. er's cover, and it was a perfect Medical professionals fit. No more ugly water jug! suspect that these mindful- — Vicki G., White Haven, Pa.

CHALLENGER

Wednesday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com October 31, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE THURSDAY EVENING MOVIES SPORTS SPECIALS OCTOBER 31, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) WEDU Arts Suncoast Doc Martin Martin finds out Death in Paradise “Flames SPORTS 2-WEDU/PBS (EI) Europe America ness Report Plus Business Louisa is pregnant. of Love” To Be Announced Estelle’s Estelle’s 5-WOCX/IND Paradise Paradise 9 A.M. FSNFL Tennis Invesco News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Young Shel- (:31) The Uni- (:01) Young The Unicorn Evil “Rose390” A seemingly Series: ADT Champions Clas- 6-WKMG/CBS sic. 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) don corn “Pilot” Sheldon psychopathic 9-year-old boy. NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) Superstore (N) Perfect Har- The Good Will & Grace Law & Order: Special Victims GOLF PGA Tour Golf WGC 8-WFLA/NBC - HSBC Champions, First 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) mony (N) Place (N) “Pappa Mia” Unit (N) Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of Grey’s Anatomy Alex hopes to (:01) A Million Little Things (:01) How to Get Away With Round. 9-WFTV/ABC SUNSP NHL Hockey Tampa News at 5pm News News at 6pm News Fortune (N) impress investors. (N) “Unleashed” (N) Murder “Family Sucks” (N) 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) Young Shel- (:31) The Uni- (:01) Young The Unicorn Evil “Rose390” A seemingly Bay Lightning at New Jersey 10-WTSP/CBS Devils. 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) don corn “Pilot” Sheldon psychopathic 9-year-old boy. 11 A.M. FSNFL World Poker WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Young Shel- (:31) The Uni- (:01) Young The Unicorn Evil “Rose390” A seemingly Tour Rockstar Energy Cash 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) don corn “Pilot” Sheldon psychopathic 9-year-old boy. Game - Part 1. FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- NFL Thursday NFL Football 49ers at . (Live) 12:30 P.M. GOLF PGA Tour 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) lywood (N) Pregame Golf Bermuda Championship, NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) Superstore (N) Perfect Har- The Good Will & Grace Law & Order: Special Victims First Round. (N) (Live) 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) mony (N) Place (N) “Pappa Mia” Unit (N) 5 P.M. FSNFL Women’s Col- Herman & Dr. Ward Christian Fit- Joyce Meyer Bay Focus Great Awakening with Dr. Joseph Prince Quiet Brain Andrew Wom- Abundant Life Sound of lege Soccer NC State at Lou- 22-WCLF/IND Sharron Bond Show ness Enjoying Life Rodney Howard-Browne Special Essential mack Awakening isville. (N) (Live) ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Grey’s Anatomy Alex hopes to (:01) A Million Little Things (:01) How to Get Away With GOLF LPGA Tour Golf Tai- 28-WFTS/ABC News News News News (N) impress investors. (N) “Unleashed” (N) Murder “Family Sucks” (N) wan Swinging Skirts, First Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Antiques (:29) Antiques Doc Martin “Rescue Me” Martin Miss Fisher’s Murder Myster- Round. (N Same-day Tape) 30-WGCU/PBS (EI) America ness Report Roadshow Roadshow returns to Portwenn. ies “Queen of the Flowers” 7 P.M. TNT NBA Basketball Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. A woman is held Miami Heat at Hawks. 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing captive in the woods. (N Subject to Blackout) (Live) FOX 35 News at 5pm (N) FOX 35 FOX 35 The Big Bang NFL Thursday NFL Football San Francisco 49ers at Arizona Cardinals. (Live) 7:30 P.M. FSNFL Women’s 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory Pregame College Soccer North Carolina Maury Women say exes are Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Law & Order: Criminal Intent Law & Order: Criminal Intent at Miami. (N) (Live) 38-WTTA/MNT 8 P.M. 13-WTVT 35-WOFL their babies’ dads. (N) Tonight (N) (N) (N) 8pm (N) “Pas De Deux” Pharmaceuticals corporations. ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Grey’s Anatomy Alex hopes to (:01) A Million Little Things (:01) How to Get Away With NFL Football San Francisco 40-WWSB/ABC 49ers at Arizona Cardinals. (N) at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) impress investors. (N) “Unleashed” (N) Murder “Family Sucks” (N) The King of The King of Mike & Molly Mike & Molly Two and a Two and a The 13 Scariest Movies of All Mysteries Decoded Jennifer Friends Friends (Live) 44-WTOG/CW ESPN West Queens Queens Half Men Half Men Time (N) investigates a vampire. Virginia at Baylor. (N) (Live) 62-WBSV/UMA Qué pobres tan ricos Pasión y poder Resistiré Enamorándonos Noticiero Uni Apocalipsis ESPN2 Professional Fighters 66-WXPX/ION Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. “Descent” Chicago P.D. “Brotherhood” Chicago P.D. “Trust” League PFL Playoffs: Heavy- A&E PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam Live PD: Wanted (N) weight & Light Heavyweight. AMC › “Halloween: Resurrection” (2002) Jamie Lee Curtis. ›››› “Halloween” (1978, Horror) Donald Pleasence. ›› “Halloween H20: 20 Years Later” (1998) Adam Arkin (N) (Live) ANPL Tanked “The Pirate Queen” Tanked Tanked “Tricks and Trees” Tanked: Sea-Lebrity Edition An eye catching tank. (N) Tanked “Gangster Tank” SUNSP Women’s College BET (4:35) ›› “The Call” (2013) Halle Berry, Abigail Breslin. (6:59) ›› “Kidnap” (2017) Halle Berry, Sage Correa. › “Meet the Blacks” (2016) Mike Epps, Gary Owen. Soccer Texas at Oklahoma. (N) (Live) BRAVO Million Dollar Listing Million Dollar Listing Million Dollar Listing Million Dollar Listing Million Dollar Listing (:15) Below Deck 9:30 P.M. TNT NBA Basket- CARTOON Victor-Valent. Victor-Valent. Victor-Valent. Victor-Valent. Victor-Valent. Victor-Valent. Victor-Valent. Victor-Valent. American Dad American Dad Bob’s Burgers Bob’s Burgers ball Denver Nuggets at New CMT Last-Standing Last-Standing Last-Standing Last-Standing To Be Announced ›› “The Sandlot” (1993) Thomas Guiry, Mike Vitar. Orleans Pelicans. (N Subject to CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon Blackout) (Live) (:10) The (:45) The (:15) The Office A prank has (6:50) The (:25) The The Office The Office The Office The Office The Office The Office COMEDY 10 P.M. GOLF PGA Tour Golf Office Office unexpected results. Office Office “Spooked” “Halloween” WGC - HSBC Champions, COOK Halloween Baking Halloween Baking Best Thing Best Thing Man v. Food Man v. Food Man v. Food Man v. Food Best Thing Best Thing Second Round. (N) (Live) DEST Swamp Loggers Swamp Loggers Swamp Loggers Swamp Loggers Swamp Loggers “The Storm” Swamp Loggers 11 P.M. FSNFL World Poker DISC Naked and Afraid: Infested Naked and Afraid: Infested Naked and Afraid: Infested Naked and Afraid: Infested Naked and Afraid: Infested “Jungle Blood” (N) Tour Rockstar Energy Cash (:05) ››› “” (2004) Deb- (:40) ›› “” (2006) Sara Paxton. A (:20) ›› “Halloweentown” (1998, Children’s) Disney Hall of Raven’s Home Game - Part 1. DISN bie Reynolds, Kimberly J. Brown. teenage witch must stop a plot to destroy Halloweentown. Debbie Reynolds, Judith Hoag. Villains 1 A.M. TNT NBA Basketball Restored A Spanish Colonial Restored Brett restores a Restored Brett restores a Rehab Addict: The Dollar Rehab Addict Nicole takes on Big Texas Fix The duo Miami Heat at . DIY Revival. Craftsman bungalow. 1890s Victorian. House a boarded-up duplex. (N) stumbles upon a Victorian. 1:30 A.M. FSNFL Tennis In- Around/Horn Interruption SportsCenter (N) (Live) The Greatest Countdown College Football West Virginia at Baylor. From McLane Stadium in Waco, Texas. (Live) vesco Series: ADT Champions ESPN Classic. ESPN2 High Noon Questionable Daily Wager (N) (Live) SportsCenter (N) (Live) Professional Fighters League PFL Playoffs: Heavyweight & Light Heavyweight. (Live) FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) FOOD Halloween Wars Halloween Wars Halloween Wars Halloween Wars Halloween Wars Halloween Wars (4:40) ›› “Hocus Pocus” (1993, Children’s) (:45) ›› “Hocus Pocus” (1993, Children’s) Bette Midler, Sarah Jessica Parker. (8:50) ›› “Hocus Pocus” (1993, Children’s) Bette Midler. SEE FREE Bette Midler, Sarah Jessica Parker. Youths conjure up three child-hungry witches on Halloween. Youths conjure up three child-hungry witches on Halloween. MUST FSNFL Women’s College Soccer NC State at Louisville. (Live) Golf Life Women’s College Soccer North Carolina at Miami. (Live) Gators Red Bull Signature Series ››› “Deadpool” (2016, Action) Ryan Reynolds, Morena Baccarin, Ed Skrein. ››› “Get Out” (2017, Horror) Daniel Kaluuya, Allison Williams, Catherine Mr Inbetween Mr Inbetween FX Deadpool hunts down the man who nearly destroyed his life. Keener. A man uncovers a dark secret about his girlfriend’s parents. (N) MOVIES GOLF LPGA Tour Golf Taiwan Swinging Skirts, First Round. Brooke Henderson and Ariya Jutanugarn are scheduled to compete. Golf Central PGA Golf (4:00) ››› “The Most Won- “Mingle All the Way” (2018, Romance) Jen Lilley, Brant Daugh- “Christmas Wishes & Mistletoe Kisses” (2019, Romance) “A Royal Christmas” (2014, HALL ANNABELLE: CREATION ››‡ derful Time of the Year” erty. A young entrepreneur tracks her dating progress. Matthew Davis, Jill Wagner, Maiya Boyd. Romance) Lacey Chabert. (2017) (R) SYFY 10:50 p.m. Flip or Flop Flip or Flop “A Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop House Hunt- Hunters Int’l HGTV “Abort Flip” Dinky Flip” ers (N) BEETLEJUICE ››› (1988) HIST American Pickers American Pickers American Pickers American Pickers American Pickers (N) (:03) American Pickers Two ghosts try to scare away (4:00) “All I Want for Christ- “Last Chance for Christmas” (2015) Hilarie Burton, Gabriel “Christmas Around the Corner” (2018, Drama) Alexandra (:03) “Snowed Inn Christmas” their home’s new tenants. (PG) LIFE mas” (2013) Brad Rowe Hogan. A man finds a replacement reindeer for Santa Claus. Breckenridge. A venture capitalist helps save a bookstore. (2017, Romance) PARMT 7 p.m., 9 p.m., 11 p.m. (4:00) ›› “The Craft” (1996, ›› “The Craft” (1996, Horror) Robin Tunney, Fairuza Balk. ›› “The Craft” (1996, Horror) Robin Tunney, Fairuza Balk. ›› “The Craft” (1996) Robin LIFEMOV ››› Horror) Robin Tunney. Teenage witches wreak havoc at their high school. Teenage witches wreak havoc at their high school. Tunney, Fairuza Balk. BLACK SABBATH (1963) ›› A terror trilogy from Italian hor- NICK Loud House Loud House Loud House Loud House SpongeBob SpongeBob SpongeBob SpongeBob “Pirates of the Caribbean: Dead Man’s Chest” (2006) ror master Mario Bava. (NR) OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on ID 20/20 on OWN 20/20 on OWN (N) TCM 2:45 p.m. (4:00) Snapped Glamorized as Dahmer on Dahmer: A Serial Killer Speaks Serial killer Jeffrey Killer Couples An aspiring A Wedding and a Murder Snapped A knife-wielding OXY a well-educated killer. Dahmer. preacher is suspected. (N) “Vanishing Vows” (N) intruder kills two. BLAIR WITCH ›› (2016) (R) PARMT (4:45) ››› “Dawn of the Dead” (2004) Sarah Polley. ››› “Beetlejuice” (1988) Michael Keaton, Alec Baldwin. ››› “Beetlejuice” (1988) Michael Keaton, Alec Baldwin. SYFY 10:30 a.m. SUNSP Sports Stars Noles Access Reel Animals Silver Kings Sport Fishing Sportsman Women’s College Soccer Texas at Oklahoma. (Live) Sports Stars Noles Access (4:30) ›› “I Know What You Did Last Sum- “Jeepers Creepers 3” (2017) Jonathan Breck, Stan Shaw. A ›› “Boo! A Madea Halloween” (2016, Comedy) Tyler Perry, Cassi Davis, BOO! A MADEA HALLOWEEN SYFY ›› (2016) (PG-13) SYFY 8:30 mer” (1997, Horror) Jennifer Love Hewitt. task force embarks on a mission to destroy the Creeper. Patrice Lovely. Madea fends off ghosts, ghouls and zombies on Halloween. ››› p.m. TBS Bob’s Burgers Family Guy Family Guy Big Bang Big Bang Big Bang “It” (2017) Jaeden Lieberher. Maine children unite to fight an ancient, evil clown. (4:30) ›› “Chamber of Hor- (:15) ›› “House of Wax” (1953, Horror) Vincent Price. A fire- ›››› “Bride of Frankenstein” (1935, Horror) ›› “The Devil Doll” (1936, Horror) Lionel Bar- THE BOY ›› (2016) (PG-13) TCM rors” (1966) Patrick O’Neal. scarred sculptor murders to restore his wax museum. Boris Karloff, Elsa Lanchester. rymore, Maureen O’Sullivan. SYFY 1:20 a.m. TLC 90 Day Fiancé: Before the 90 Days “Tell All Part 2” The couples share updates. Untold Stories of the E.R. Untold Stories of the E.R. Untold Stories of the E.R. Supernatural Castiel decides Supernatural “Scoobynatural” NBA Basketball Miami Heat at Atlanta Hawks. From in NBA Basketball Denver Nuggets at New BRIDE OF FRANKENSTEIN TNT ›››› (1935) Baron Franken- to become a hunter. Atlanta. (Live) Orleans Pelicans. (Live) stein creates a mate for the TRAV Ghost Adventures Ghost Adventures “Route 666” The crew heads to Texas. Top 10-Terrifying Ghost Adventures “The Conjuring” house. (N) monster. (NR) TCM 8 p.m. TRUTV Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Misery Index Misery Index Misery Index Imp. Jokers Imp. Jokers Inside Jokes THE CALL ›› (2013) (R) BET TVLAND M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two/Half Men Two/Half Men 4:35 p.m. UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe Cuna de lobos El dragón (N) USA Law & Order: SVU Law & Order: SVU Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley (:01) Temptation Island (N) ››‡ CHAMBER OF HORRORS VH1 (4:50) ››› “Love & Basketball” (2000, Romance) Sanaa Lathan, Omar Epps. ›› “Think Like a Man” (2012, Romance-Comedy) Michael Ealy, Jerry Ferrara. (1966) (NR) TCM 4:30 p.m. WE Sister Act 2 (:38) ›› “Sister Act 2: Back in the Habit” (1993) Whoopi Goldberg. Growing Up Hip Hop: N.Y. Growing Up Hip Hop: N.Y. Untold Stories of Hip Hop A CHRISTMAS PROPOSAL WGN-A Blue Bloods “Nightmares” ››› “The Lord of the Rings: The Two Towers” (2002, Fantasy) Elijah Wood, Ian McKellen, Liv Tyler. “Lord of the Rings” ››› (2008) Two lawyers — one-time sweethearts —battle GET OUT ›››‡ (2017) A man HOUSE OF USHER ››› over a ski resort. (PG) LIFE uncovers a dark secret about (1960) A mad aristocrat, think- 12 p.m. his girlfriend’s parents. (R) FX ing his sister is dead, buries her CORRIDORS OF BLOOD ›› 7:30 p.m., 11:30 p.m. alive. (NR) TCM 11 p.m. (1958) (NR) AMC 5:30 a.m. THE GOONIES ››› (1985) HOUSE OF WAX ››‡ (1953) THE CRAFT ›› (1996) (R) Young misfits find a 17th-cen- (GP) TCM 6:15 p.m. LIFEMOV 4 p.m., 6 p.m., 8 tury pirate’s treasure map. (PG) PARMT 1 a.m. HOUSE ON HAUNTED HILL p.m., 10 p.m., 12 a.m., 2 a.m. ››› (1959) Party guests are HALLOWEEN ›››› (1978) An offered $10,000 to spend a THE CURSE OF FRANKEN- escaped maniac embarks on STEIN ››› (1957) Con- scary night. (NR) TCM 11:15 a holiday rampage of revenge. a.m. demned baron recalls making (R) AMC 9 a.m., 7 p.m. mute monster in own image. HALLOWEEN 4: THE RETURN I KNOW WHAT YOU DID LAST (NR) TCM 5:15 a.m. ›› OF MICHAEL MYERS ›› SUMMER (1997) (R) SYFY 4:30 p.m. DAWN OF THE DEAD ››› (1988) (R) AMC 11 a.m., 3:30 (2004) Milwaukee residents a.m. IT ››› (2017) Maine children fight zombies in a mall. (R) HALLOWEEN 5: THE RE- unite to fight an ancient, evil PARMT 4:45 p.m. VENGE OF MICHAEL MYERS clown. (R) TBS 8 p.m. ›› DEADPOOL ››› (2016) Dead- (1989) (R) AMC 1 p.m. KIDNAP ›› (2017) (R) BET pool hunts down the man who HALLOWEEN H20: 20 YEARS 2:33 p.m., 6:59 p.m. nearly destroyed his life. (R) FX LATER ›› (1998) (R) AMC 9 5 p.m. THE LORD OF THE RINGS: p.m. THE TWO TOWERS ›››‡ THE DEVIL DOLL ››‡ (1936) HALLOWEENTOWN ›› (1998) (2002) Members of a fellow- (NR) TCM 9:30 p.m. (NR) DISN 2 p.m., 8:20 p.m. ship battle evil Sauron and his pawns. (PG-13) WGN-A 6 ››‡ DIE, MONSTER, DIE! HALLOWEENTOWN HIGH p.m., 10 p.m. (1965) (NR) TCM 3:45 a.m. ››› (2004) Witches protect LOVE & BASKETBALL ››› DR. JEKYLL AND MR. HYDE students from Knights of the An evil, shape-shifting clown (Bill Skarsgard) plagues a Maine town in “It” Thursday on TBS. Iron Dagger. (NR) DISN 5:05 (2000) A passion for the game ›››‡ (1931) A Victorian Lon- p.m. leads to love for two best don doctor drinks a potion and THE PIT AND THE PENDULUM THE SANDLOT ››‡ (1993) SISTER ACT 2: BACK IN THE friends. (PG-13) VH1 4:50 p.m. ›› frees his bad side. (NR) TCM HALLOWEENTOWN II: KALA- ››› (1961) A Spanish noble- (PG) CMT 9 p.m. HABIT (1993) (PG) WE 8 a.m. BAR’S REVENGE ››› (2001) THE MOST WONDERFUL TIME 3:15 p.m., 5:38 p.m. man goes mad and uses his SAVE THE LAST DANCE ››‡ A warlock plans a nasty sur- OF THE YEAR ››› (2008) A ›› DRACULA UNTOLD ›› (2014) castle’s torture chamber. (NR) (2001) (PG-13) VH1 2:10 p.m. TEEN WOLF (1985) (PG) prise for people on Halloween. snowbound stranger brightens CMT 11:30 p.m. (PG-13) FX 8 a.m. (NR) DISN 3:35 p.m. the holidays for a family. (NR) TCM 12:30 a.m. SCOOBY-DOO 2: MONSTERS ››‡ ››› HALL 4 p.m. ›› THINK LIKE A MAN (2012) 1408 (2007) A skepti- THE HAUNTED PALACE ››‡ THE PURGE: ELECTION YEAR UNLEASHED (2004) (PG) ›› (PG-13) VH1 11 a.m., 8 p.m. cal author spends a night in a (1963) (NR) TCM 2 a.m. THE MUMMY (2017) (PG- ››‡ (2016) (R) FX 12 p.m. FREE 12 a.m. reputedly haunted hotel room. ››‡ 13) FX 2:30 p.m. THE SILENCE OF THE LAMBS THE VISIT (2015) (PG-13) (PG-13) SYFY 3:30 a.m. HOCUS POCUS ››‡ (1993) FX 10 a.m. PIRATES OF THE CARIBBEAN: RETURN TO HALLOWEEN- ›››› (1991) A mad genius (PG) FREE 12:30 p.m., 2:35 ›› FROM BEYOND THE GRAVE p.m., 4:40 p.m., 6:45 p.m., 8:50 DEAD MAN’S CHEST ››‡ TOWN (2006) (NR) DISN helps an FBI trainee pursue a THE WEDDING PLANNER ›› ››‡ (1973) (PG) TCM 1 p.m. p.m. (2006) (PG-13) NICK 9 p.m. 6:40 p.m. serial killer. (R) PARMT 2 p.m. (2001) (PG-13) WE 12:49 p.m.

JOLLY with J3 Vocal Showband Enjoy ‘50s – ’70s jukebox classics as well as sounds of the holiday season 7-piece showband! HOLIDAY with this adno=3705348-1 MUSIC CONCERT Friday, December 13, 2019 Thursday, December 19, 2019 Champion for Children Circle Theatre - OR - Genesis Center 202 Circle Park Drive, Sebring, FL 33870 218 E Belleview St, Lake Placid, FL 33852

All seats reserved This show 6:00pm doors open • 7:00pm showtime www.SunEvents.com sells out! or call (863) 494-9362 Get your tickets today! All sales are final. Additional taxes & fees may apply. Please notify us at time of ticket purchase for any special needs seating requirements. A10 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT FRIDAY SATURDAY SUNDAY MONDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

90 72 86 68 88 66 80 68 86 70 Partly sunny, warm Mostly cloudy, warm Clouds and sun, a Mostly cloudy with a Not as warm with A t-storm around in and humid and humid t-storm in spots shower or two clouds and sun the morning POP: 25% POP: 20% POP: 40% POP: 55% POP: 25% POP: 40%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Fri. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 88/63 90/68 Apalachicola 83 48 pc 67 47 pc Bradenton DeLand Clearwater 86 73 pc 80 69 t Today 1:58a 10:24a 5:19p 8:44p Fri. 2:33a 11:18a 6:56p 8:57p Beverly Leesburg 90/70 Coral Springs 89 75 pc 89 74 pc Hills 89/69 Daytona Beach 90 68 pc 76 70 pc Clearwater 88/64 Fort Lauderdale 88 75 s 87 77 pc Today 1:53a 9:18a 3:37p 9:11p Orlando Fort Myers 90 73 pc 89 71 pc Fri. 2:30a 10:02a 4:28p 9:52p Brooksville 92/72 Titusville Gainesville 88 58 sh 68 59 c St. Petersburg 89/66 Jacksonville 89 57 pc 66 55 c 88/72 Today 3:22a 11:19a 6:43p 9:39p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 86 78 s 86 79 pc Fri. 3:57a 12:13p ------Kissimmee Key West 87 80 pc 86 80 pc U.S. Extremes (For the 48 contiguous states Wednesday) High ...... 90 at Naples, FL Low ...... -24 at Big Piney, WY Tarpon Springs 90/71 Melbourne Melbourne 87 74 pc 83 73 pc Vero Beach 87/72 Plant City Haines City 87/74 Miami 89 77 pc 89 78 pc Today 2:06a 8:42a 2:47p 9:33p Today Fri. Today Fri. Fri. 2:56a 9:31a 3:37p 10:22p 89/71 92/72 Naples 89 75 pc 90 73 pc City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 88 63 pc 71 62 pc Winter Haven Venice Albuquerque 50 25 s 59 28 s Kansas City 41 26 pc 48 30 c Tampa Okeechobee 88 71 pc 84 70 pc 91/73 Today 1:20a 9:41a 4:41p 8:01p Anchorage 43 40 sh 47 43 sh Knoxville 69 31 t 53 31 s 88/71 Orlando 92 72 pc 82 70 t Fri. 1:55a 10:35a ------Atlanta 72 34 t 58 38 s Las Vegas 61 40 s 69 49 s Bartow Frostproof Panama City 82 44 pc 65 47 s 90/72 Baltimore 76 46 r 57 35 s Los Angeles 79 52 s 80 53 s St. Petersburg 91/73 Pensacola 77 39 t 62 43 s Birmingham 67 33 r 55 34 s Louisville 55 29 r 50 31 s 89/72 Avon Park Pompano Beach 88 76 pc 87 78 pc Marine Boise 44 22 pc 48 24 s Memphis 45 30 r 53 34 s Wauchula 90/72 Vero St. Augustine 87 63 pc 69 64 c Wind Speed Seas Bay/Inland Boston 69 59 r 59 39 r Milwaukee 38 23 sn 40 33 c 90/72 Basinger Beach St. Petersburg 89 72 pc 82 71 t Sebring direction in knots in feet chop Buffalo 62 37 r 43 33 pc Minneapolis 40 28 s 42 26 c 88/71 88/74 Sarasota 89 73 pc 87 70 t Sarasota Myakka City 90/72 Burlington, VT 66 49 r 49 32 r Montgomery 73 33 t 61 35 s Tallahassee 83 45 pc 66 45 pc Cape Sable to Tarpon Springs 89/73 91/72 Charleston, WV 72 31 r 48 29 s 52 30 sh 51 31 s Okeechobee Tampa 88 71 pc 82 69 t ESE 4-8 0-1 Light Charlotte 81 39 t 60 36 s New Orleans 62 42 t 58 48 s 88/71 Vero Beach 88 74 pc 84 74 pc Tarpon Springs to Apalachicola Port Chicago 36 23 r 41 30 pc New York City 71 52 r 57 42 pc Venice Venus Indiantown West Palm Beach 87 75 sh 86 75 pc S 6-12 1-3 Light 87/74 Charlotte Cincinnati 58 27 r 47 30 s Norfolk, VA 83 52 c 60 50 pc 89/71 90/71 87/73 Cleveland 64 35 r 46 30 c Oklahoma City 49 27 s 59 27 s UV Index Today Sun and Moon Columbia, SC 85 44 c 65 37 s Omaha 43 29 pc 44 28 c Sebring Winter Haven Columbus, OH 63 28 r 46 29 pc Philadelphia 74 47 r 56 37 s The Sun Rise Set Concord, NH 66 55 r 57 29 r Phoenix 76 47 s 79 51 s Statistics through 1 p.m. Wednesday Statistics through 1 p.m. Wednesday Today 7:35 a.m. 6:43 p.m. Dallas 52 32 s 61 38 s 66 35 r 45 26 pc Temperatures Temperatures Friday 7:36 a.m. 6:42 p.m. Denver 44 21 s 35 16 s Portland, ME 63 57 r 58 33 r Minutes to burn ...... 45 Des Moines 41 26 pc 45 28 c Portland, OR 53 33 pc 58 35 s High/low 89/73 High/low 89/76 The Moon Rise Set The higher the number the greater the risk. Detroit 51 32 r 46 31 c Providence 69 55 r 59 34 r Normal high/low 83/59 Normal high/low 83/64 Today 11:08 a.m. 9:52 p.m. Duluth 38 26 s 40 26 sn Raleigh 80 45 c 60 37 s Record high 93 in 2009 Record high 91 in 1959 Friday 12:06 p.m. 10:46 p.m. Record low 38 in 2008 Record low 46 in 2008 Pollen Index Fairbanks 29 19 c 31 22 sf St. Louis 38 26 sf 52 32 s Precipitation (in inches) Precipitation (in inches) First Full Last New Fargo 42 29 s 40 25 c Salt Lake City 43 24 s 46 25 s Hartford 69 52 r 59 31 c San Antonio 58 33 s 63 39 s 24 hours through 1 p.m. Wed. 0.00” 24 hours through 1 p.m. Wed. Trace Helena 36 20 c 40 23 s San Diego 77 47 s 76 50 s Month to date 3.68” Month to date 4.66” Honolulu 87 73 t 86 74 pc San Francisco 72 47 s 69 48 s Normal month to date 3.11” Normal month to date 2.52” Cause ...... Palm Houston 55 35 pc 61 43 s Seattle 52 37 pc 54 38 s Year to date 47.47” Year to date 48.12” Nov 4 Nov 12 Nov 19 Nov 26 Source: National Allergy Bureau Indianapolis 45 25 r 45 28 s Washington, DC 77 47 r 57 38 s Normal year to date 48.18” Normal year to date 46.19” Last year to date 50.74” Last year to date 46.33” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Wednesday Today Fri. Today Fri. Month 2019 2018 Avg. Record Today 9:01a 2:48a 9:29p 3:15p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Fri. 10:03a 3:49a 10:30p 4:16p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 48 35 pc 53 49 r Mexico City 67 50 t 71 55 pc Sat. 11:02a 4:48a 11:28p 5:15p Feb. 1.56 1.01 2.54 10.61/1998 High/low 89/76 Main pollutant ...... Particulates Baghdad 78 56 s 80 57 s Montreal 60 43 r 45 27 r March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 73 41 pc 64 47 c Ottawa 52 38 r 42 23 c Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 44 29 s 47 43 c Paris 55 49 c 60 55 r May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Wed. 0.00” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 71 60 s 74 65 c Rio de Janeiro 92 78 s 84 74 pc Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 80 62 s 81 65 c Rome 71 56 t 70 54 pc St. John’s 52 43 pc 61 43 sh Aug. 8.20 6.15 7.48 14.59/1949 Q: What weather word spelled Cancun 86 76 t 87 76 t Possible weather-related delays today. Check with San Juan 86 76 s 85 76 pc Sept. 3.78 5.77 6.08 17.26/1960 backward means to get married? Weather History Dublin 54 51 sh 59 43 sh Oct. 4.66 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 40 22 c 42 31 c Sydney 82 65 pc 80 66 s Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays Much of Saudi Arabia is a desert, but on Halifax 60 54 c 63 39 r Tokyo 69 59 pc 70 57 s Dec. 6.91 2.76 12.52/2002 Orlando 92/72 part cldy none Oct. 31, 1984, a thunderstorm poured Kiev 38 24 pc 41 26 pc Toronto 53 37 sh 44 33 c

Total 48.12 54.38 51.12 73.28/1959

Sarasota 89/73 part cldy none Dew 4.81 inches of rain on Al Wajh. London 53 48 c 61 51 sh Vancouver 49 37 pc 51 39 s Totals are from a 24-hour period ending at 5 p.m. Tampa 88/71 part cldy none A: Madrid 71 54 c 71 58 c Winnipeg 36 26 pc 35 24 sf Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation World WildFamous Game Dinner December 7 Celebrate America

Information or Ticket Purchase LPNR.com 840-1370 863 Food Drinks Prizes Fun Raffles

Elite Ticket Holders Have More Fun!

Lake Placid Noon Rotary adno=3704873-1 adno=3705464-1 SPORTS • LOCAL • STATE • NATIONAL Thursday, October 31, 2019 SECTION B Farnbacher and McMurry to pair for 2020 IMSA season

SPECIAL TO THE HIGHLANDS the third straight season. Motul Petit Le Mans. The NEWS-SUN Farnbacher’s first year Championship was the at MSR (2018) saw him first full season profes- Mario Farnbacher and take on endurance duties sional championship Matthew McMurry will in the No. 93 Acura NSX victory for Meyer Shank pair in the No. 86 Acura GT3. The German ace Racing and Farnbacher. NSX GT3 EVO for the was also recruited to A familiar face will 2020 IMSA WeatherTech make two starts in the return to MSR alongside SportsCar Championship team’s sister No. 86 Acura Farnbacher as McMurry season for Meyer Shank NSX GT3 at Detroit and steps into the No. 86 Racing (MSR). WeatherTech Raceway Acura NSX GT3 EVO. The The championship Laguna Seca which saw youngest driver to start winning squad will look him and Katherine Legge and finish the 2014 24 to continue its strong respectively take a victory Hours of Le Mans at just record of success with and third place finish. 16 years old, McMurry Acura, Acura Motorsports Farnbacher’s role had two Prototype starts and Honda Performance expanded in 2019 with a with MSR in 2015 at IMSA PHOTO Development (HPD) for full season drive along- Daytona and the Michelin Mario Farnbacher and Matthew McMurry will pair in the Acura NSX GT3 EVO for the 2020 IMSA the 2020 IMSA season side Trent Hindman. The Raceway Road Atlanta. WeatherTech SportsCar Championship. as the team focuses on pair won the Sahlen’s Six McMurry’s talent earning podium winning Hours of Watkins Glen expands across the sports claim six wins in IMSA the European Blancpain McMurry’s work with results in the Acura NSX and claimed four addi- car racing field, compet- LPM2 competition on Endurance series in HPD extends beyond the GT3 EVO. tional podium finishes ing in everything from the way to winning the 2019 with race outings at competition on track, 2019 IMSA WeatherTech on the way to clinching Prototypes, to Prototype LMP2 championship. In Circuit de Barcelona, 24 having just completed GTD champion, the IMSA GTD Team and Challenge machines, addition to competing Hours of Spa, Circuit Paul a successful 10 week Farnbacher will rejoin Driver Championships to GT cars. The 2019 stateside, McMurry drove Ricard, Silverstone and the Ohio-based team for at the season finale season saw McMurry an Acura NSX GT3 EVO in Monza. IMSA | 2B SPORTS CALENDAR Blue Streaks down Braves in 3 „ Tomorrow Lake Placid football at Avon Park, 7 p.m. „ Saturday Avon Park,Lake Placid cross country regionals at Lemon Bay „ Monday DeSoto boys soccer at Sebring, 6:30 p.m. „ Tuesday Vanguard volleyball at Sebring (Region 3 Championship), 7 p.m. Sebring girls weightlifting at Hardee, 5 p.m. „ Thursday, Nov. 7 Frostproof boys soccer at Sebring, 7 p.m. „ Friday, Nov. 8 Sebring girls soccer at Winter Haven „ Saturday, Nov. 9 Avon Park cross country states at RUTH ANNE LAWSON/STAFF Tallahassee „ Tuesday, Nov. 12 Sebring posed with their fans after defeating Lake Gibson in the Class 5A-Region 3 semifinal. Tip-off Classic — Lake Placid girls basketball at Sebring, 7:30 p.m. Santa Fe girls soccer at Sebring, Sebring earns spot in Regional Championship 6:30 p.m. Sebring boys soccer at Fort Meade, By RUTH ANNE LAWSON 8 p.m. STAFF WRITER Avon Park girls weightlifting at Sebring, 5 p.m. SEBRING — The Sebring Blue Hardee girls soccer at Lake Placid, Streaks are one step closer to being 6 p.m. the Class 5A-Region 3 champions after Avon Park girls soccer at Frostproof, defeating the Lake Gibson Braves in 7 p.m. Tuesday night’s Regional Semifinal. „ Thursday, Nov. 14 The Blue Streaks swept the Braves in Sarasota girls soccer at Sebring, 7 p.m. three sets with scores of 25-13, 25-14 DeSoto girls soccer at Lake Placid, and 25-15. 6 p.m. “My girls game to play tonight,” Frostproof boys soccer at Avon Park, said Sebring Coach Venessa Sinness. 7:30 p.m. “One of my girls told me she was „ Friday, Nov. 15 kind of nervous but that was a good Sebring girls soccer at Hardee, 7:30 p.m. thing. A little bit of nervousness is Hardee boys soccer at Sebring, 8 p.m. good, I was worried they would come Tenoroc girls soccer at Avon Park, in under-worried because they have 7 p.m. beaten Lake Gibson a couple of times. „ Monday, Nov. 18 When they said they were nervous Sebring girls basketball at Haines City, that meant they meant business. I am 7:30 p.m. really proud of them, all of them came Sebring boys soccer at Lake Wales, in, and it was business.” RUTH ANNE LAWSON/STAFF 8 p.m. In the first set, Sebring and Lake Sebring’s Carly Webb (10) and Courtney Webb (6) both dove for the ball during Tuesday’s Lake Placid girls weight lifting at Gibson were neck and neck with Regional Semifinal match against Lake Gibson. Sebring, 5 p.m. the Blue Streaks in a slight 7-6 lead. Okeechobee girls basketball at Lake Courtney Webb expanded the Blue Allie Cannady went back to the eight kills and two blocks. The Blue Placid 5:30 p.m. Streaks lead with a four-point run line for Sebring and increased their Streaks continued to build their lead bring the score to 12-8. Jordan Sinness lead with a four-point run making CALENDAR | 2B led the Blue Streaks in assists with 24. the score 17-9. Cannady also added STREAKS | 2B ACC teams looking for postseason berths down the stretch

By GARY B. GRAVES a stretch for the ACC The ACC has 13 bowls AP SPORTS WRITER to surpass last season’s available including record-tying total of 11 the Orange, where the Fourth-ranked bowl participants, but it league champion or Clemson and No. 23 Wake could be an intriguing highest-ranked team will Forest could lead another November for the league play if that team is not long line of ACC schools with so many postseason in the four-team College playing after the regular berths within reach for so Football Playoff. The season ends. many teams. first CFP rankings will be Ten of the other 12 Virginia coach Bronco released next week. Atlantic Coast Conference Mendenhall said in some Fourth-ranked Clemson schools enter the regular ways ACC teams can (8-0, 6-0) is no playoff season’s final month thank Clemson for what’s lock despite dominating with a shot at becoming happening. the ACC again. If any- bowl eligible. Pittsburgh, “It’s wide open with thing, the Tigers have Virginia and Virginia Tech four weeks to go, which I tried to maintain their could reach the six-win think is great for college standing since their lone threshold this weekend. football,” Mendenhall hiccup, a 21-20 escape of Even struggling pro- said. “At some point the North Carolina (4-4) in grams such as Syracuse number of teams that September — which has (3-5) and last-place play Clemson in our led to a steady drop from Georgia Tech (2-5) have league, the learnings No. 1. RICHARD SHIRO/AP PHOTO a chance to play in that come from that, will December. It might be improve the programs.” TEAMS | 2B Clemson’s Trevor Lawrence (16) grabs the ball in front of Travis Etienne after a bad snap. B2 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com

being bowl eligible under TEAMS Scott Satterfield. FROM PAGE 1B The former Appalachian State coach Clemson’s recent romp acknowledged that a since that narrow win has bowl bid is “the elephant bolstered a perception of in the room.” But he the ACC as a two-tiered also stressed that the league consisting of the Cardinals remain a work Tigers and everybody in progress and is trying else . High-scoring Wake to keep players’ minds off Forest (6-1, 2-1) looks to where they might spend prove otherwise in a Nov. December. 16 showdown that will “You don’t go to try and likely decide the ACC’s get bowl eligible because Atlantic Division. if you focus on that you’re Should the Demon not going to get it,” the Deacons come up short, first-year Louisville coach the eventual winner of said. “Any one of these the wild Coastal Division teams can beat us. We awaits its chance at have to focus everything Clemson in the ACC that we have on Miami championship on Dec. and hope at the end of 7 in Charlotte, North the season that what Carolina. Anything is you’ve done is good possible if the Tigers have enough to warrant a nice another bad day, but the bowl.” ACC’s current jostling of Clemson coach Dabo teams suggests balance Swinney is preaching that will pay off with the same patience to the significant representation Tigers, though his post- RUTH ANNE LAWSON/STAFF in bowl games. game fashion choice after “By the middle of next his team drilled Boston Sebring’s Allie Collier (17) and Ashley Bible (3) leaped into the air to block a hit by Lake Gibson’s Alexis Walker (10). month, you’ll have a College 59-7 offered a good idea of what teams hint that his postseason STREAKS are going to be capable travel ambitions are of getting to six wins,” pretty high. FROM PAGE 1B ACC Network host Wes Dressed in a pink Durham said. “It may be sports jacket to support and defeated Lake Gibson that you have nine or 10 Clemson’s “Think Pink” 25-13 putting Sebring teams that go to bowls, initiative to raise aware- ahead 1-0. but how many of those ness of breast cancer, “We came into this nine or 10 teams have Swinney was asked where match knowing we played the minimum number of he got it. The candid a little slow last Tuesday (FBS) wins? coach replied that it was and not at the best of “I think measuring a $49 coat from Belk, a our ability,” said Jordan leagues and the strength southeastern department Sinness. “We came into is a really inexact science. store chain and title this match knowing we What you can safely say sponsor of a bowl game would have to play hard, is that no matter the with ACC affiliation in work and play until the league, you’ve probably Charlotte. end. We wanted to beat got a really good team, With the possibility of them in three and not maybe another really playoff games in Arizona give them anything. good team. Then you’ve (Fiesta), Atlanta (Peach) “I am very proud of RUTH ANNE LAWSON/STAFF got four or five average to and the CFP champi- my team. We played well, Ashley Bible (3) lunged for the ball during Tuesday’s semifinal game against Lake Gibson. above-average teams and onship in New Orleans, served well, we kept the then the bottom, or other, Swinney isn’t thinking of ball in and did everything with Carly Webb serving Tuesday,” she said. “We up. We are going to work third. I think that’s a lot of a second trip to Charlotte we were supposed to. To up a six-point run giving get to play at home on serve and serve/ college football, though.” after the league’s title get ready for Tuesday we Sebring a 6-0 lead. The against Vangaurd. We receive and working out Louisville may be game. are going to watch some Braves and Blue Streaks are in the same spot we of system.” among the ACC’s biggest “Shout out to Belk,” the films, see what we have to went point-for-point were in last year and it’s Sebring will host surprises. coach said. “I love them. do and practice. We have with several long volleys okay. We have nothing to the Class 5A-Region After last year’s 2-10 But I don’t want to go to to mentally prepare for for a few serves but hang our heads about. 3 Championship on finish, the Cardinals were that bowl. Been there, that game.” Sebring held on to the We graduated five kids Tuesday. The Blue Streaks predicted to be looking done that. Y’all aren’t Sebring continued to lead. Carly Webb served last year and this has not will take on the Vanguard up at the rest of the ACC going to like me if we’re dominate in set two. The a two-point run bringing been a rebuilding year. Knights starting at 7 p.m. this season. Instead, there.” Braves and Blue Streaks the Blue Streaks just one These girls have shown they’re a win away from tied at 6 and 8. Sebring point away from victory. quickly took control with Sebring got the final point a six-point run by Ashley needed to win by a final Bible rocketing the Blue score of 25-15. of the Acura NSX GT3 Streaks into a 17-9 lead. “Jordan Sinness did a IMSA to earn five wins, Bible also contributed great job at set selection,” FROM PAGE 1B five pole positions,12 nine kills, four aces and said Coach Sinness. “She podium finishes and eight digs. Cannady and made them look like engineering internship two championship Carly Webb each went rockstars. We are not a big with HPD. titles with Acura, Acura on two-point runs to get team so she did a good The 2020 IMSA season Motorsports and HPD. the final points needed to job of moving the ball will be the fourth con- Meyer Shank Racing beat Lake Gibson 25-14. around and our middles secutive season of IMSA continues to finalize The match was very were available. It doesn’t competition for MSR plans for the 2020 sea- physical with several digs. matter how small you and Acura Motorsports. son for the team’s IMSA Reagan Scott and Jordan are as long as you are Having transitioned and IndyCar Series Sinness led the Blue available. from the Prototype programs, and will have Streaks in digs with 10 Coach Sinness said it class in 2017, MSR has additional updates in each. Carly Webb contrib- was great to see all the fostered the progress the coming weeks. uted eight while Courntey fan support. Webb made nine digs. “Our crowd gets The Blue Streaks came bigger every night so I Hardee girls weightlift- out hot in the third set am excited about next CALENDAR ing at Sebring, 5 p.m. FROM PAGE 1B Okeechobee girls LOTTERY NUMBERS soccer at Lake Placid „ Tuesday, Nov. 19 Frostproof girls basket- POWERBALL JACKPOT TRIPLE PLAY Sebring girls soccer at ball at Lake Placid Okeechobee, 7:30 p.m. Lakeland girls bas- Saturday, October 26, 2019 Tuesday, October 29, 2019 Lake Placid girls basket- ketball at Avon Park, 3-20-48-54-59-4-x4 3-12-13-21-25-45 ball at Avon Park, 8 p.m. 7:30 p.m. Winning Numbers Winning Numbers DeSoto boys soccer at „ Friday, Nov. 22 RUTH ANNE LAWSON/STAFF Next Jackpot: Next Jackpot: Avon Park, 7:30 p.m. Avon Park girls basket- Wednesday, Friday, November 1, 2019 Jordan Sinness (11) set the ball for the Blue Streaks. „ Thursday, Nov.21 ball at Sebring, 7:30 p.m. October 30, 2019 $1.3 MILLION Fort Meade girls soccer Avon Park girls soccer $140 MILLION FANTASY 5 at Sebring, 7:30 p.m. at Sebring, 7 p.m MEGA MILLIONS Sebring boys soccer at McKeel girls basketball Tuesday, October 29, 2019 Clewiston, 8 p.m. at Lake Placid Tuesday, October 29, 2019 2-7-12-20-33 4-9-17-27-39-22-x2 PICK 5 Winning Numbers Next Jackpot: Wednesday, Friday, November 1, 2019 October 30, 2019 $118 MILLION 3-0-3-1-3 FREE CONSULTATION LOTTO Tuesday, October 29, 2019 1-6-3-0-2 Estate Planning, Elder Law Saturday, October 26, 2019 PICK 4 6-26-28-32-36-43-x5 & Probate Winning Numbers Wednesday, Next Jackpot: October 30, 2019 Basic Will: Wednesday, October 30, 1-5-8-8 $150.00 2019 Tuesday, October 29, 2019 $14 MILLION 0-1-8-5 Power of Attorney: $125.00 PICK 3 CASH 4 LIFE Health Care Surrogate: $75.00 Tuesday, October 29, 2019 Wednesday, Living Will: $50.00 23-31-45-48-58-4 October 30, 2019 Winning Numbers 4-9-1 Trust Packages From: $850.00 Top Prize: Tuesday, October 29, 2019 CHARLOTTE COMBS STONE ds Ne an ws hl -S g u i n Wednesday, October 30, 2-7-7 H 2018 2019 PICK 2 $1,000/DAY FOR LIFE Wednesday, October 30, 2019 (863) 402-5424 4-4 WWW.STONELAWGROUPFL.COM Tuesday, October 29, 2019 RUTH ANNE LAWSON/STAFF 3200 U.S. HWY 27 S., SUITE 201 1-9 adno=3704794-1 Sebring’s Ashely Bible (3) hammered the ball past a Lake adno=3704593-1 WELLS FARGO BANK BUILDING • SEBRING Gibson blocker during Tuesday’s game. www.highlandsnewssun.com October 31, 2019 | HIGHLANDS NEWS-SUN | B3

SCOREBOARD

Sunday All times Eastern (subject to change) NORTHWEST DIVISION W L PCT GB CENTRAL GP W L OL SOL PTS GF GA PRO CHICAGO at PHILADELPHIA — BEARS: DNP: Today’s Games Minnesota 3 0 1.000 — Iowa 8 5 1 1 1 12 26 21 LB Isaiah Irving (quad). EAGLES: DNP: Nigel SOUTH Today Utah 3 1 .750 ½ Grand Rapids 8 5 2 0 1 11 29 23 MLB PLAYOFFS Bradham (ankle), OT Jason Peters (knee), Georgia Southern at Appalachian St., 8 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Denver 3 1 .750 ½ San Antonio 8 4 1 2 1 11 25 21 WORLD SERIES RB Miles Sanders (shoulder). LIMITED: WR SOUTHWEST San Francisco 8 10 42½ at Arizona Portland 2 2 .500 1½ Chicago 9 5 3 1 0 11 23 23 All times Eastern DeSean Jackson (abdomen), DT Timmy West Virginia at Baylor, 8 p.m. Sunday Oklahoma City 1 3 .250 2½ Milwaukee 9 4 2 1 2 11 24 23 (Best-of-7) Jernigan (foot), RB Darren Sproles (quad). at Philadelphia 4 5 42 Chicago PACIFIC DIVISION W L PCT GB Texas 10 3 5 0 2 8 25 33 All games on Fox FULL: CB Avonte Maddox (concussion/ Friday’s Games Houston 3 1 46½ Jacksonville L.A. Clippers 3 1 .750 — Rockford 7 2 5 0 0 4 12 26 NATIONALS 3, ASTROS 3 neck), DE Josh Sweat (ankle). EAST at Buffalo 8½ 9½ 37 Washington L.A. Lakers 3 1 .750 — Manitoba 8 1 7 0 0 2 15 30 Oct. 22: Washington, 5-4 NEW ENGLAND at BALTIMORE — PATRIOTS: Princeton at Cornell, 6 p.m. at Carolina 4½ 4 41½ Tennessee Phoenix 2 2 .500 1 PACIFIC GP W L OL SOL PTS GF GA Oct. 23: Washington, 12-3 LIMITED: QB Tom Brady (right shoulder), RB Navy at UConn, 8 p.m. at Kansas City Off Off Off Minnesota Golden State 1 2 .333 1½ Stockton 8 6 1 0 1 13 33 23 Oct. 25: Houston, 4-1 (foot), S Patrick Chung (heel/ NY Jets 5 3 41 at Miami Sacramento 0 4 .000 3 Ontario 8 6 1 1 0 13 29 21 Oct. 26: Houston, 8-1 chest), WR Julian Edelman (chest/shoulder), Saturday’s Games Indianapolis Pk 1 42½ at Pittsburgh Tucson 8 6 2 0 0 12 26 16 Oct. 27: Houston, 7-1 TE (concussion), TE Matt LaCosse EAST at Oakland Pk 2 50½ Detroit Tuesday’s Games San Jose 7 4 3 0 0 8 22 18 Tuesday: Washington, 7-2 (knee), G Shaq Mason (ankle), WR Gunner St. Francis (Pa.) at Duquesne, noon at Seattle 6 6 51 Tampa Bay Miami 112, Atlanta 97 Colorado 7 4 3 0 0 8 18 22 Wednesday: at Houston, late Olszewski (ankle/hamstring). RAVENS: Colgate at Georgetown, noon Cleveland +1 3 39 at Denver Dallas 109, Denver 106 Bakersfield 9 3 5 1 0 7 23 29 DNP: S Earl Thomas (knee). LIMITED: Butler at Marist, noon Green Bay 3 3 48 at LA Chargers L.A. Lakers 120, Memphis 91 San Diego 6 0 6 0 0 0 10 26 LATE TUESDAY WR Marquise Brown (ankle), CB Maurice Michigan at Maryland, noon New England 5½ 3½ 45 at Baltimore Wednesday’s Games 2 points for a win, 1 for OT or SO loss WORLD SERIES GAME 6 Canady (thigh), LB Patrick Onwuasor LIU at Robert Morris, noon Monday Chicago at Cleveland, late NATIONALS 7, ASTROS 2 (ankle), CB Jimmy Smith (knee). Boston College at Syracuse, noon Dallas 8½ 7 48 at NY Giants Minnesota at Philadelphia, late Tuesday’s Games Liberty at UMass, noon WASHINGTON AB R H BI BB SO AVG. CLEVELAND at DENVER — BROWNS: Updated odds available at Pregame.com New York at Orlando, late Milwaukee 6, Texas 2 Turner ss 5 2 2 0 0 0 .185 DNP: TE (concussion), S CCSU at Wagner, noon Detroit at Toronto, late Chicago 2, Tucson 1 Eaton rf 2 2 1 1 1 0 .333 Damarious Randall (hamstring). LIMITED: Columbia at Yale, noon Indiana at Brooklyn, late Wednesday’s Games Rendon 3b 4 1 3 5 1 0 .292 WR Odell Beckham (groin), DT Daniel Fordham at Lafayette, 12:30 p.m. TRANSACTIONS Milwaukee at Boston, late San Jose 5, Bakersfield 0 Soto lf 5 1 1 1 0 0 .304 Ekuale (calf), WR Jarvis Landry (shoulder), Holy Cross at Lehigh, 12:30 p.m. Houston at Washington, late Binghamton at Utica, late Kendrick dh 4 0 1 0 0 0 .227 S Sheldrick Redwine (hamstring). FULL: Sacred Heart at Bryant, 1 p.m. BASEBALL Portland at Oklahoma City, late Hartford at Laval, late T (knee), S Jermaine Dartmouth at Harvard, 1 p.m. Charlotte at Sacramento, late Iowa at Grand Rapids, late Cabrera 2b 4 0 0 0 0 2 .278 American League Whitehead (hand). No Report. NC Central at Howard, 1 p.m. L.A. Clippers at Utah, late Providence at Rochester, late Zimmerman 1b 3 0 0 0 1 2 .190 BRONCOS: BALTIMORE ORIOLES — Assigned LHP Josh DNP: G Villanova at New Hampshire, 1 p.m. Phoenix at Golden State, late San Antonio at Rockford, late Robles cf 4 0 0 0 0 3 .143 DETROIT at OAKLAND — LIONS: Rogers and RHPs Ryan Eades, Luis Ortiz Graham Glasgow (back), DE Da’Shawn Hand Brown at Penn, 1 p.m. Chicago at Tucson, late Gomes c 4 1 1 0 0 1 .250 and Tayler Scott outright to Norfolk (IL). Today’s Games (not injury related), S Tracy Walker (knee). Merrimack at Rhode Island, 1 p.m. Miami at Atlanta, 7 p.m. TOTALS 35 7 9 7 3 8 Claimed INF Pat Valaika off waivers from Today’s Games LIMITED: DT Mike Daniels (foot), CB Amani Delaware at Towson, 2 p.m. Denver at New Orleans, 9:30 p.m. None scheduled HOUSTON AB R H BI BB SO AVG. Colorado. Oruwariye (knee), CB Darius Slay (ham- Maine at Albany (NY), 3:30 p.m. San Antonio at L.A. Clippers, 10:30 p.m. Springer cf 4 1 2 0 0 0 .348 KANSAS CITY ROYALS — Designated RHP Friday’s Games string). FULL: DT Damon Harrison (groin), SOUTH Bridgeport at Syracuse, 7 p.m. Altuve 2b 3 0 0 1 0 1 .321 Trevor Oaks for assignment. Friday’s Games QB (hip). DNP: Old Dominion at FIU, noon Cleveland at Indiana, 7 p.m. Charlotte at Cleveland, 7 p.m. Brantley lf 4 0 0 0 0 1 .333 RAIDERS: National League WR Dwayne Harris (foot), C Rodney Hudson Houston at UCF, noon Houston at Brooklyn, 7 p.m. Providence at Utica, 7 p.m. Bregman 3b 4 1 2 1 0 0 .231 COLORADO ROCKIES — RHP Chad Bettis (ankle), T Andre James (ankle), DE Josh NC State at Wake Forest, noon Milwaukee at Orlando, 7 p.m. Toronto at Belleville, 7 p.m. Gurriel 1b 3 0 0 0 1 0 .280 refused outright assignment and elected Mauro (groin). LIMITED: RB Josh Jacobs Valparaiso at Davidson, 1 p.m. New York at Boston, 7:30 p.m. Binghamton at Rochester, 7:05 p.m. Alvarez dh 3 0 0 0 1 0 .429 free agency. Assigned RHP Tim Melville (shoulder), LB Tahir Whitehead (wrist, Austin Peay at E. Kentucky, 1 p.m. Detroit at Chicago, 8 p.m. Hershey at Springfield, 7:05 p.m. Correa ss 4 0 1 0 0 2 .174 outright to Albuquerque (PCL). shoulder), WR Tyrell Williams (foot). FULL: Presbyterian at Hampton, 1 p.m. L.A. Lakers at Dallas, 9:30 p.m. WB/Scranton at Lehigh Valley, 7:05 p.m. Chirinos c 4 0 0 0 0 2 .267 — Claimed LHP Sam T Trenton Brown (calf), G Gabe Jackson Stetson at Jacksonville, 1 p.m. Utah at Sacramento, 10 p.m. Hartford at Laval, 7:30 p.m. Reddick rf 3 0 1 0 0 1 .167 Howard off waivers from Colorado. (knee). Dayton at Morehead St., 1 p.m. San Antonio at Golden State, 10:30 p.m. Iowa at Milwaukee, 8 p.m. TOTALS 32 2 6 2 2 7 SAN FRANCISCO GIANTS — Claimed LHP Charleston Southern at Gardner-Webb, San Antonio at Texas, 8 p.m. WASHINGTON 100 020 202—7 9 0 GREEN BAY at L.A. CHARGERS — PACKERS: Tyler Anderson off waivers from Colorado. 1:30 p.m. Bakersfield at Ontario, 10 p.m. HOUSTON 200 000 000—2 6 0 No Report. CHARGERS: No Report. NC A&T at SC State, 1:30 p.m. Colorado at San Diego, 10 p.m. LOB—Washington 6, Houston 6. 2B—Turner HOUSTON at JACKSONVILLE — TEXANS: BASKETBALL COLLEGE BASKETBALL (1), Rendon (3), Springer 2 (4), Correa (2). DNP: WR Will Fuller (hamstring), CB Lonnie W. Carolina at VMI, 1:30 p.m. San Jose at Stockton, 10 p.m. Johnson (concussion), C Greg Mancz Furman at Chattanooga, 2 p.m. National Basketball Association HR—Eaton (2), off Verlander; Soto (3), off LOS ANGELES LAKERS — Assigned F Kyle THE AP TOP 25 (concussion). LIMITED: CB Gareon Conley William & Mary at Elon, 2 p.m. ECHL Verlander; Rendon (1), off Harris; Bregman Kuzma to South Bay (NBAGL) for a rehab WOMEN’S PRESEASON POLL (hamstring), S (back, Monmouth (NJ) at Kennesaw St., 2 p.m. EASTERN CONFERENCE (3), off Strasburg. RBIs—Rendon 5 (7), assignment. The top 25 teams in The Associated Press’ wrist), WR DeAndre Hopkins (thumb), T Alabama St. at MVSU, 2 p.m. NORTH GP W L OL SOL PTS GF GA Eaton (4), Soto (6), Altuve (1), Bregman (8). preseason 2019-20 women’s college (knee), CB Tennessee Tech at Murray St., 2 p.m. NBA G League Adirondack 7 4 2 0 1 9 20 19 SF—Altuve. S—Eaton. COLLEGE PARK SKYHAWKS — Named basketball poll, with first-place votes in (hamstring), T (shoulder). Morgan St. at Norfolk St., 2 p.m. Newfoundland 7 4 3 0 0 8 32 27 Runners left in scoring position— Calbert Cheaney, , Mfon parentheses, final 2018-19 records, total FULL: LB Dylan Cole (knee), T Roderick Campbell at North Alabama, 2:30 p.m. Brampton 7 4 3 0 0 8 27 21 Washington 3 (Soto 2, Gomes); Houston Udofia and Therian Williams assistant points based on 25 points for a first-place Johnson (neck), RB Taiwan Jones (hip), Troy at Coastal Carolina, 3 p.m. Worcester 6 3 3 0 0 6 16 18 4 (Correa, Brantley, Chirinos). RISP— coaches. vote through one point for a 25th-place vote CB Johnathan Joseph (neck), S A.J. Moore Texas Southern at Grambling St., 3 p.m. Maine 7 2 4 0 1 5 22 28 Washington 2 for 6; Houston 0 for 4. and last year’s final ranking: (knee), DE (knee), WR Stony Brook at Richmond, 3 p.m. Reading 6 2 3 1 0 5 20 27 WASHINGTON IP H R ER BB SO NP ERA RECORD PTS LYR Kenny Stills (hamstring), QB Deshaun SE Missouri at Tennessee St., 3 p.m. FOOTBALL Strasburg, W, 2-0 1. Oregon (25) 33-5 697 7 SOUTH GP W L OLSOL PTS GF GA Watson (eye), LS Jonathan Weeks (ankle). Jacksonville St. at UT Martin, 3 p.m. National Football League South Carolina 6 5 1 0 0 10 22 15 8.1 5 2 2 2 7 104 2.51 2. Baylor (3) 37-1 675 1 DNP: DE Calais Campbell (back), Middle Tennessee at Charlotte, 3:30 p.m. — Released P Kasey Greenville 6 4 2 0 0 8 28 21 Doolittle .2 1 0 0 0 0 11 0.00 JAGUARS: 3. Stanford 31-5 631 6 CB D.J. Hayden (shoulder, neck), LB Leon The Citadel at ETSU, 3:30 p.m. Redfern. Signed QB Danny Etling to the Florida 5 4 1 0 0 8 17 12 HOUSTON IP H R ER BB SO NP ERA 4. Maryland 29-5 596 9 Jacobs (hamstring), K Josh Lambo (right Miami at Florida St., 3:30 p.m. practice squad. Orlando 6 2 3 0 1 5 17 17 Verlander, L, 0-2 5. Connecticut 35-3 569 2 groin), C Brandon Linder (shoulder), CB Florida vs. Georgia at Jacksonville, Fla., BUFFALO BILLS — Signed OT Victor Salako Norfolk 7 2 4 1 0 5 18 24 5 5 3 3 3 3 93 5.73 6. Texas A&M 26-8 554 14 Josh Robinson (not injury related), LB 3:30 p.m. to the practice squad. Atlanta 5 2 3 0 0 4 20 23 Peacock 1.1 1 1 1 0 2 21 3.00 7. Oregon State 26-8 525 11 Quincy Williams (hamstring). LIMITED: WR Wofford at Clemson, 4 p.m. — Claimed LB Tae Jacksonville 5 1 2 2 0 4 15 25 Harris .2 1 1 1 0 0 5 2.25 8. South Carolina 23-10 518 15 D.J. Chark (quadricep), LB Najee Goode Delaware St. at Florida A&M, 4 p.m. Davis off waivers from the N.Y. Giants. Pressly 1 0 0 0 0 2 14 10.13 9. Louisville 32-4 477 5 (toe), WR Dede Westbrook (neck, shoulder), Pittsburgh at Georgia Tech, 4 p.m. DETROIT LIONS — Released RB Paul Devenski 1 2 2 2 0 1 22 9.00 10. Mississippi State 33-3 443 4 WESTERN CONFERENCE S Jarrod Wilson (knee). FULL: QB Gardner Tulsa at Tulane, 4 p.m. Perkins. Signed CB Michael Jackson. Signed Inherited runners-scored—Harris 1-1. 11. UCLA 22-13 380 20 CENTRAL GP W L OLSOL PTS GF GA Minshew (right shoulder). FAU at W. Kentucky, 4 p.m. OL Casey Tucker to the practice squad. Toledo 5 4 1 0 0 8 21 17 HBP—Devenski (Eaton). WP—Strasburg. 12. Florida State 24-9 354 25 Texas St. at Louisiana-Lafayette, 5 p.m. — Released NT Wheeling 6 4 2 0 0 8 22 22 Umpires—Home, Sam Holbrook; First, Jim INDIANAPOLIS at PITTSBURGH — COLTS: 13. Kentucky 25-8 342 17 DNP: DT (neck), CB Pierre Arkansas St. at Louisiana-Monroe, 5 p.m. Javi Edwards from the practice squad. Fort Wayne 6 3 2 1 0 7 28 25 Wolf; Second, Doug Eddings; Third, Gary 14. North Carolina State 28-6 320 10 Desir (hamstring), CB Kenny Moore (knee), Northwestern St. at McNeese St., 5 p.m. Signed CB Anthony Chesley and NT Eddie Kalamazoo 5 3 1 1 0 7 19 19 Cederstrom; Right, Lance Barksdale; Left, 15. Texas 23-10 303 23 DE Jabaal Sheard (foot), S Khari Willis Stephen F. Austin at SE Louisiana, 5 p.m. Vanderdoes to the practice squad. Indy 6 3 3 0 0 6 22 17 James Hoye. T—3:37. A—43,384 (41,168). 16. Notre Dame 35-4 290 3 (foot). LIMITED: DT Carl Davis (hamstring), Alabama A&M at Southern U., 5 p.m. — CB Josh Cincinnati 4 2 1 1 0 5 10 11 17. Michigan State 21-12 205 — WR T.Y. Hilton (calf), G Quenton Nelson Mississippi at Auburn, 7 p.m. Robinson announced his retirement. Signed 18. DePaul 26-8 174 24 MOUNTAIN GP W L OL SOL PTS GF GA (hip). FULL: DT Tyquan Lewis (ankle). Cincinnati at East Carolina, 7 p.m. CB Taylor Brown and LB Keishawn Bierria to Idaho 7 5 0 2 0 12 21 15 18. Miami 25-9 174 19 PRO FOOTBALL DNP: LB Mark Barron (not injury Ark.-Pine Bluff at Jackson St., 7 p.m. the practice squad. Rapid City 7 5 1 1 0 11 27 17 STEELERS: 20. Arizona State 22-11 118 22 related), RB James Conner (shoulder), Samford at Mercer, 7 p.m. — Released WR Cody Allen 6 4 2 0 0 8 22 25 21. Syracuse 25-9 103 12 NFL G Ramon Foster (concussion), DT Daniel UAB at Tennessee, 7 p.m. Thompson from the practice squad. Signed Utah 7 2 3 1 1 6 30 24 22. Arkansas 22-15 93 — All times Eastern McCullers (ankle), TE Vance McDonald (not SMU at Memphis, 7:30 p.m. WR Jack Fox to the practice squad. Wichita 6 2 2 2 0 6 16 25 23. Minnesota 21-11 90 — AMERICAN CONFERENCE injury related), C Maurkice Pouncey (calf), Virginia at North Carolina, 7:30 p.m. LOS ANGELES CHARGERS — Released PK Tulsa 9 2 6 1 0 5 23 37 24. Indiana 21-13 86 — EAST W L T PCT. PF PA RB Benny Snell (knee). LIMITED: LB Ulysees Vanderbilt at South Carolina, 7:30 p.m. Chase McLaughlin. Signed CB Tevaughn Kansas City 6 2 4 0 0 4 18 22 25. Michigan 22-12 77 — New England 8 0 0 1.000 250 61 Gilbert (back). FULL: RB Jaylen Samuels MIDWEST Campbell from the practice squad and OT 2 points for a win, 1 for OT or SO loss Others receiving votes: West Virginia 71, Buffalo 5 2 0 .714 134 122 (knee). N. Illinois at Cent. Michigan, noon Tyree St. Louis to the practice squad. Iowa State 44, Gonzaga 32, Rice 30, Drake N.Y. Jets 1 6 0 .143 78 185 Buffalo at E. Michigan, noon — Released TE Nick MINNESOTA at KANSAS CITY — VIKINGS: 24, Tennessee 22, Boise State 15, South Tuesday’s Games Miami 0 7 0 .000 77 238 Nebraska at Purdue, noon O’Leary. Claimed CB off LIMITED: WR Adam Thielen (hamstring). Dakota 11, South Florida 9, Arizona 9, Iowa Toledo 4, Kalamazoo 3, OT SOUTH W L T PCT. PF PA N. Iowa at Illinois St., 1 p.m. waivers from Houston. FULL: DT Linval Joseph (knee), DT Shamar 8, South Dakota State 7, Louisiana State 7, Orlando 6, Jacksonville 2 Indianapolis 5 2 0 .714 158 151 S. Illinois at Indiana St., 1 p.m. — Signed PK Stephen (knee). CHIEFS: DNP: CB Bashaud Auburn 5, Duke 4, North Carolina 4, Rutgers Wednesday’s Games Houston 5 3 0 .625 212 188 Akron at Bowling Green, 2 p.m. Nick Folk. Breeland (shoulder), DE Frank Clark (neck), 2, Kansas State 1, Ohio 1. Adirondack 2, Brampton 0 Jacksonville 4 4 0 .500 173 163 G Laurent Duvernay-Tardif (ankle), T Eric South Dakota at W. Illinois, 2 p.m. NEW YORK GIANTS — Waived LB . Atlanta at Jacksonville, late Tennessee 4 4 0 .500 148 135 Fisher (groin), DE Alex Okafor (ankle). Virginia Tech at Notre Dame, 2:30 p.m. Released LB Jake Carlock from the practice Reading at Norfolk, late NORTH W L T PCT. PF PA LIMITED: P Dustin Colquitt (left thigh), S. Dakota St. at Missouri St., 3 p.m. squad. Florida at Cincinnati, late Baltimore 5 2 0 .714 214 156 CB Kendall Fuller (thumb), DT Rutgers at Illinois, 3:30 p.m. NEW YORK JETS — Placed LB Albert PRO HOCKEY Greenville at Tulsa, late Pittsburgh 3 4 0 .429 150 145 (groin), QB Patrick Mahomes (knee). FULL: Kansas St. at Kansas, 3:30 p.m. McClellan on IR. Signed LB B.J. Bello. Today’s Games Cleveland 2 5 0 .286 133 181 TE Blake Bell (back), G Andrew Wylie N. Dakota St. at Youngstown St., 6 p.m. Signed CB Arthur Maulet from the practice NHL Newfoundland at Reading, 7 p.m. Cincinnati 0 8 0 .000 124 210 (ankle). Northwestern at Indiana, 7 p.m. squad and OL Leo Koloamatangi to the All times Eastern Greenville at Tulsa, 8:05 p.m. WEST W L T PCT. PF PA N.Y. JETS at MIAMI — JETS: DNP: T Kelvin SOUTHWEST practice squad. EASTERN CONFERENCE Friday’s Games Kansas City 5 3 0 .625 226 181 Beachum (ankle), WR Josh Bellamy (foot, UTSA at Texas A&M, noon OAKLAND RAIDERS — Waived LB Dakota ATLANTIC GP W L OT PT GF GA Newfoundland at Worcester, 7:05 p.m. Oakland 3 4 0 .429 151 192 shoulder), RB Trenton Cannon (foot, UTEP at North Texas, 3:30 p.m. Allen. Released DE Kasim Edebali and DT Boston 12 9 1 2 20 41 25 Rapid City at Allen, 8:05 p.m. L.A. Chargers 3 5 0 .375 157 157 ankle), LB Neville Hewitt (neck, knee), CB TCU at Oklahoma St., 3:30 p.m. Corey Liuget. Signed LB Will Compton, C Buffalo 13 9 2 2 20 44 33 Florida at Fort Wayne, 8:05 p.m. Denver 2 6 0 .250 125 151 Trumaine Johnson (ankles), C Ryan Kalil Marshall at Rice, 3:30 p.m. Erik Magnuson and DT Terrell McClain. Toronto 14 6 5 3 15 49 49 Wichita at Kansas City, 8:05 p.m. (knee, elbow), S Rontez Miles (neck, hip), Mississippi St. at Arkansas, 4 p.m. — Released CB Florida 12 5 3 4 14 43 48 Utah at Idaho, 9:10 p.m. NATIONAL CONFERENCE LB C.J. Mosley (groin). LIMITED: DE Henry Cent. Arkansas at Lamar, 4 p.m. Ajene Harris from the practice squad. Tampa Bay 11 5 4 2 12 35 36 EAST W L T PCT. PF PA Anderson (shoulder), WR Braxton Berrios Nicholls at Incarnate Word, 5 p.m. Signed DT to the practice Montreal 11 5 4 2 12 41 36 Dallas 4 3 0 .571 190 124 (hamstring), TE Christopher Herndon (ham- FAR WEST squad. Detroit 13 4 8 1 9 30 46 GOLF Philadelphia 4 4 0 .500 202 199 string), DT Steve McLendon (hamstring), S. Utah at Montana St., 2 p.m. — Released TE Ottawa 11 3 7 1 7 29 37 N.Y. Giants 2 6 0 .250 158 218 Kevin Rader from the practice squad. RB Ty Montgomery (not injury related), Army at Air Force, 3:30 p.m. METROPOLITAN GP W L OT PT GF GA UPCOMING TOURNAMENTS Washington 1 7 0 .125 99 195 UNLV at Colorado St., 3:30 p.m. Signed RB Darrin Hall to the practice squad. Washington 14 9 2 3 21 54 46 WR Demaryius Thomas (hamstring), G All times Eastern SOUTH W L T PCT. PF PA Utah at Washington, 4 p.m. SEATTLE SEAHAWKS — Placed C Justin Carolina 12 8 3 1 17 39 30 Brian Winters (shoulder, knee). FULL: LB INTERNATIONAL FEDERATION New Orleans 7 1 0 .875 195 156 N. Arizona at E. Washington, 4:05 p.m. Britt on IR. Signed G Jordan Roos from the N.Y. Islanders 11 8 3 0 16 34 27 Brandon Copeland (thumb), WR Jamison OF PGA TOURS Carolina 4 3 0 .571 179 184 Oregon St. at Arizona, 4:30 p.m. practice squad. Pittsburgh 13 8 5 0 16 46 31 Crowder (knee), QB Sam Darnold (left WORLD GOLF CHAMPIONSHIPS Tampa Bay 2 5 0 .286 196 212 N. Colorado at Idaho St., 4:30 p.m. — Signed DE Matt Columbus 11 5 4 2 12 30 39 thumb), DE Folorunso Fatukasi (knees), CB HSBC CHAMPIONS Atlanta 1 7 0 .125 165 250 Cal Poly at Idaho, 5 p.m. Dickerson. Signed RB Dalyn Hawkins and CB Philadelphia 11 5 5 1 11 36 38 Nate Hairston (thumb, knee), G Alex Lewis Site: Shanghai. NORTH W L T PCT. PF PA Drake at San Diego, 5 p.m. Kareem Orr to the practice squad. N.Y. Rangers 10 4 5 1 9 33 35 (elbow, neck), WR Vyncint Smith (ankle, Course: Sheshan International GC. Yardage: Green Bay 7 1 0 .875 215 163 Montana at Portland St., 5:05 p.m. WASHINGTON REDSKINS — Announced OT New Jersey 9 2 5 2 6 22 36 elbow). DOLPHINS: DNP: S Reshad Jones 7,264. Par: 72. Minnesota 6 2 0 .750 211 132 Oregon at Southern Cal, 8 p.m. Trent Williams has reported to the team and (chest), CB Ken Webster (ankle). LIMITED: Television: Today, 10 p.m. to 4 a.m. (Golf Detroit 3 3 1 .500 180 186 Weber St. at Sacramento St., 9 p.m. were granted a roster exemption. Placed LB S Walt Aikens (hip), C Daniel Kilgore (knee), WESTERN CONFERENCE Channel); Friday, 10:30 p.m. to 4 a.m. (Golf Chicago 3 4 0 .429 128 122 Colorado at UCLA, 9 p.m. Cassanova McKinzy on IR. Signed DE Carroll S Bobby McCain (shoulder), DE Avery Moss CENTRAL GP W L OT PT GF GA Channel); Saturday, 10:30 p.m. to 3 a.m. WEST W L T PCT. PF PA BYU at Utah St., 10 p.m. Phillips to the practice squad. Colorado 11 8 2 1 17 44 30 (ankle), DT Robert Nkemdiche (knee), WR (Golf Channel). San Francisco 7 0 0 1.000 207 77 New Mexico at Nevada, 10:30 p.m. Nashville 12 8 3 1 17 48 34 Albert Wilson (ankle, hip). FULL: LB Vince Purse: $10.25 million. Winner’s share: Seattle 6 2 0 .750 208 196 Boise St. at San Jose St., 10:30 p.m. HOCKEY St. Louis 12 6 3 3 15 37 39 Biegel (neck), T Jesse Davis (elbow, toe), $1,845,000. L.A. Rams 5 3 0 .625 214 174 Fresno St. at Hawaii, 11:59 p.m. Winnipeg 13 6 7 0 12 36 44 CB Chris Lammons (ankle, toe), CB Nik Defending champion: Xander Schauffele. Arizona 3 4 1 .438 170 223 DETROIT RED WINGS — Assigned RW Dallas 14 5 8 1 11 31 39 Needham (foot). Last WGC: Brooks Koepka won the FedEx St. Givani Smith to Grand Rapids (AHL). Chicago 11 3 6 2 8 25 34 TAMPA BAY at SEATTLE — BUCCANEERS: Jude Invitational. WEEK 9 DNP: TE Cameron Brate (ribs), LB Jack ODDS NASHVILLE PREDATORS — Reassigned F Minnesota 12 4 8 0 8 29 43 Today’s Game Colin Blackwell to Milwaukee (AHL). Notes: This is the final event before Tiger Cichy (elbow), T Demar Dotson (hamstring), PACIFIC GP W L OT PT GF GA Woods and Ernie Els make their captain’s San Francisco at Arizona, 8:20 p.m. NEW YORK ISLANDERS — Recalled F Otto Edmonton 13 8 4 1 17 38 36 TE O.J. Howard (hamstring). LIMITED: G PREGAME.COM LINE picks for the Presidents Cup in Australia. Sunday’s Games Koivula from Bridgeport (AHL). Vegas 13 8 5 0 16 42 36 Alex Cappa (forearm). FULL: CB Carlton NATIONAL BASKETBALL ASSOCIATION ... Brooks Koepka was forced to withdraw Houston vs. Jacksonville at London, 9:30 TAMPA BAY LIGHTNING — Recalled Fs Cory Anaheim 14 8 6 0 16 39 35 Davis (shoulder). SEAHAWKS: No Report. Today because of a knee injury when he slipped on a.m. Conacher and Alexander Volkov and D Luke Arizona 11 7 3 1 15 34 24 TENNESSEE at CAROLINA — TITANS: DNP: FAVORITE LINE O/U UNDERDOG wet cement and pulled out from the CJ Cup N.Y. Jets at Miami, 1 p.m. Schenn from Syracuse (AHL). Vancouver 11 7 3 1 15 42 27 DT Jurrell Casey (shoulder), C Ben Jones Miami 6 216 at Atlanta in South Korea two weeks ago. Also missing Washington at Buffalo, 1 p.m. Calgary 14 6 6 2 14 37 41 (concussion), TE Delanie Walker (ankle). at New Orleans Off Off Denver is Dustin Johnson, who is not ready to Tennessee at Carolina, 1 p.m. BRIDGEPORT SOUND TIGERS — Recalled F San Jose 13 4 8 1 9 32 48 LIMITED: CB Malcolm Butler (hamstring), at LA Clippers 5 225½ San Antonio return from his offseason knee surgery. ... Minnesota at Kansas City, 1 p.m. Nic Pierog from Worcester (ECHL). Los Angeles 12 4 8 0 8 31 49 CB Adoree’ Jackson (foot), LB Harold Phil Mickelson is playing for the fourth time Chicago at Philadelphia, 1 p.m. 2 points for a win, 1 point for overtime loss. Landry (shoulder), CB Chris Milton (ankle), NATIONAL HOCKEY LEAGUE in the fall season. He has won the HSBC Indianapolis at Pittsburgh, 1 p.m. Top three teams in each division and two G (concussion), DE Cameron Today OLYMPIC SPORTS Champions twice, as a European Tour event Tampa Bay at Seattle, 4:05 p.m. USA VOLLEYBALL — Named Dr. Peter Vint wild cards per conference advance to Wake (not injury related). FULL: LB Sharif FAVORITE LINE UNDERDOG LINE in 2005 and a World Golf Championship in Detroit at Oakland, 4:05 p.m. chief of sport. Stanley Cup Playoffs Finch (shoulder). PANTHERS: DNP: LB Mario at Nashville -145 Calgary +135 2009. Mickelson does not get credit for a Green Bay at L.A. Chargers, 4:25 p.m. Addison (not injury related), DT Vernon Cleveland at Denver, 4:25 p.m. at Vegas Off Montreal Off PGA Tour victory for 2009 because the tour Butler (hip), T Greg Little (concussion), SOCCER Tuesday’s Games did not recognize the HSBC as an official New England at Baltimore, 8:20 p.m. Pittsburgh 7, Philadelphia 1 DT Gerald McCoy (knee), QB COLLEGE FOOTBALL win until 2013. ... Jordan Spieth is playing Monday’s Game Boston 5, San Jose 1 (foot), S Eric Reid (shoulder), WR Curtis Today COLUMBUS CREW — Signed D Harrison his third straight event in Asia. ... This has Dallas at N.Y. Giants, 8:15 p.m. Carolina 2, Calgary 1 Samuel (shoulder), LB Shaq Thompson FAVORITE OPEN TODAY O/U UNDERDOG Afful to a contract extension. become the weakest field for the WGCs, Open: L.A. Rams, New Orleans, Atlanta, Washington 4, Toronto 3, OT (ankle), WR Jarius Wright (ankle). LIMITED: at App. State 19½ 15 44½ Ga.Southern USL Championship with only three of the top 10 in the world Cincinnati Detroit 3, Edmonton 1 RB Christian McCaffrey (knee), LB Christian at Baylor 16½ 18½ 56 West Virginia OTTAWA FURY — Announced the contract of playing — Rory McIlroy, Justin Rose and N.Y. Rangers 4, Tampa Bay 1 Miller (ankle). FULL: LB Brian Burns (wrist). Friday coach Nikola Popovic will not be renewed. Xander Schauffele. ... Daylight saving time WEEK 10 Nashville 3, Chicago 0 WASHINGTON at BUFFALO — REDSKINS: Navy 27 27½ 55 at UConn SAN ANTONIO — Mutually agreed to part ends in the middle of the final round during Thursday, Nov. 7 Dallas 6, Minnesota 3 DNP: S Deshazor Everett (ankle), S Montae Saturday ways with coach and technical director the U.S. broadcast. L.A. Chargers at Oakland, 8:20 p.m. Nicholson (ankle), RB Adrian Peterson Darren Powell. Anaheim 7, Winnipeg 4 Sunday, Nov. 10 at Wake Forest 8 7½ 60½ N.C. State Next WGC: Mexico Championship on Feb. (ankle), RB Chris Thompson (toe). LIMITED: Liberty 21½ 23½ 70 at UMass Wednesday’s Games 20-23. Arizona at Tampa Bay, 1 p.m. Tampa Bay at New Jersey, late TE Vernon Davis (concussion), CB Quinton at FIU 15½ 17 48½ OldDominion COLLEGES Online: www.europeantour.com and www. Kansas City at Tennessee, 1 p.m. Dunbar (hamstring), LB Josh Harvey- AUBURN — Announced freshman QB Joey Edmonton at Columbus, late Buffalo at Cleveland, 1 p.m. Troy 1½ 1 61 at Coast. Caro. pgatour.com Clemons (hamstring), QB Case Keenum Pittsburgh 11 7½ 43 at Ga. Tech Gatewood has left the football team and Minnesota at St. Louis, late Baltimore at Cincinnati, 1 p.m. (concussion), G Wes Martin (chest), S Nebraska 2½ 3 58 at Purdue entered the NCAA transfer portal. Florida at Colorado, late N.Y. Giants at N.Y. Jets, 1 p.m. PGA TOUR Jeremy Reaves (concussion). FULL: CB Josh at UCF 22½ 22 71 Houston BARUCH — Named Bryler Paige and Joshua Montreal at Arizona, late Atlanta at New Orleans, 1 p.m. BERMUDA CHAMPIONSHIP Norman (thigh, hand), WR Steven Sims Michigan 16½ 21 55½ at Maryland Gener assistant men’s basketball coaches. Vancouver at Los Angeles, late Detroit at Chicago, 1 p.m. Site: Southampton, Bermuda. (toe). BILLS: DNP: LB Lorenzo Alexander at Indiana 10 11½ 43½ Northwestrn CONNECTICUT — Announced freshman F Today’s Games Miami at Indianapolis, 4:05 p.m. Course: Port Royal GC. Yardage: 6,828. (rest), LB Maurice Alexander (knee), T Ty at Bowl. Green 6 6 49½ Akron Richie Springs will sit out this season as an Calgary at Nashville, 8 p.m. Carolina at Green Bay, 4:25 p.m. Par: 71. Nsekhe (rest). LIMITED: S Kurt Coleman at Illinois 20½ 20½ 50½ Rutgers academic redshirt. Montreal at Vegas, 10 p.m. L.A. Rams at Pittsburgh, 4:25 p.m. Television: Today-Saturday, 12:30-4:30 p.m. (hamstring), T Cody Ford (elbow), CB Levi Cincinnati 20½ 23½ 46½ at E. Carolina Friday’s Games (Golf Channel); Sunday, 12:30-3:30 p.m. Minnesota at Dallas, 8:20 p.m. Tampa Bay vs. N.Y. Islanders (Nassau Wallace (shoulder). at Syracuse 4½ 3½ 60 Boston Col. (Golf Channel). Monday, Nov. 11 Coliseum), 7 p.m. Monday Buffalo +3 1 50½ at E. Mich. PRO BASKETBALL Purse: $3 million. Winner’s share: $540,000. Seattle at San Francisco, 8:15 p.m. No Philadelphia at New Jersey, 7 p.m. DALLAS at N.Y. GIANTS — COWBOYS: at No. Carolina 1½ 2½ 46½ Virginia Defending champion: New event. Open: Washington, Jacksonville, New Report. No Report. Buffalo at Washington, 7 p.m. GIANTS: at Utah St. 8 3½ 50½ BYU FedEx Cup leader: Lanto Griffin. England, Denver, Philadelphia, Houston NBA Detroit at Carolina, 7:30 p.m. at NotreDame 17½ 17½ 58 Virginia Tech Last week: Tiger Woods won the Zozo All times Eastern Columbus at St. Louis, 8 p.m. Oregon 5½ 4½ 62 at USC Championship to tie Sam Snead’s career NFL INJURY REPORT EASTERN CONFERENCE Dallas at Colorado, 9 p.m. COLLEGE FOOTBALL at UCLA 4 6½ 64½ Colorado record with 82 victories. The National Football League injury report, ATLANTIC DIVISION W L PCT GB Vancouver at Anaheim, 10 p.m. Kansas St. 6½ 6½ 55 at Kansas Notes: Lanto Griffin is playing for the as provided by the league (OUT - defi- Philadelphia 3 0 1.000 — Winnipeg at San Jose, 10:30 p.m. at ULL 21 22 55½ Texas State first time since his victory in the Houston nitely will not play; DNP - did not practice; THE AP TOP 25 SCHEDULE Toronto 3 1 .750 ½ at So. Carolina 14 15 51 Vanderbilt Open three weeks ago. He remains atop LIMITED - limited participation in practice; All times Eastern Boston 2 1 .667 1 No. Illinois 1 1 50½ at Cent. Mich. AHL the FedEx Cup standings in a field that FULL - full participation in practice): Today’s Games Brooklyn 1 2 .333 2 Marshall 10½ 10½ 47 at Rice EASTERN CONFERENCE is otherwise lacking. ... Three former Today No. 12 Baylor vs. West Virginia, 8 p.m. New York 1 3 .250 2½ No. 20 Appalachian State vs. Georgia at Colorado St. 10 8½ 65 UNLV ATLANTIC GP W L OL SOL PTS GF GA major champions, Davis Love III (1997 PGA SAN FRANCISCO at ARIZONA — 49ERS: SOUTHEAST DIVISION W L PCT GB Hartford 9 8 0 0 1 17 27 16 Southern, 8 p.m. at Memphis 3 5½ 72½ SMU Championship), Mike Weir (2003 Masters) OUT: RB Kyle Juszczyk (knee), T Mike Miami 3 1 .750 — Springfield 10 6 4 0 0 12 32 24 Saturday’s Games at Texas A&M 38 38½ 53½ UTSA and Trevor Immelman (2008 Masters), are McGlinchey (knee), CB Ahkello Witherspoon Atlanta 2 2 .500 1 Providence 10 5 3 0 2 12 32 27 No. 4 Clemson vs. Wofford, 4 p.m. at Air Force 14 14½ 45½ Army playing. ... Love is playing his first regular (foot). DOUBTFUL: T Joe Staley (fibula). Orlando 1 2 .333 1½ Hershey 9 4 3 1 1 10 27 24 No. 6 Florida vs. No. 8 Georgia at at Arizona 7 5½ 72 Oregon St. PGA Tour event since the Zurich Classic in QUESTIONABLE: RB Matt Breida (ankle), RB Washington 1 2 .333 1½ Lehigh Valley 7 3 1 1 2 9 19 18 Jacksonville, Fla., 3:30 p.m. at Tennessee 10½ 12 48 UAB New Orleans in April. He plans to play the Raheem Mostert (knee), TE Levine Toilolo Charlotte 1 3 .250 2 WB/Scranton 9 4 4 1 0 9 26 34 No. 7 Oregon at Southern Cal, 8 p.m. at Auburn 20 19½ 52½ Mississippi next two events, concluding with the RSM (groin). LIMITED: RB Matt Breida (ankle), CENTRAL DIVISION W L PCT GB Charlotte 8 4 4 0 0 8 27 28 No. 9 Utah at Washington, 4 p.m. Georgia 4½ 6½ 44½ Florida Classic that he hosts at Sea Island. ... Port RB Raheem Mostert (knee), T Joe Staley at Okla. St. 5½ 2½ 59 TCU Milwaukee 2 1 .667 — Bridgeport 9 1 5 2 1 5 17 35 (fibula), TE Levine Toilolo (groin). FULL: DE No. 11 Auburn vs. Mississippi, 7 p.m. Detroit 2 2 .500 ½ Royal held the PGA Grand Slam of Golf from No. 14 Michigan at Maryland, noon at No. Texas 22½ 23 60 UTEP NORTH GP W L OL SOL PTS GF GA 2009 through 2014 until the event for the Dee Ford (quadricep), T Justin Skule (knee, at Tulane 10½ 10½ 60½ Tulsa Cleveland 1 2 .333 1 Utica 7 7 0 0 0 14 36 13 No. 15 SMU at No. 24 Memphis, 7:30 p.m. year’s major champions ended ... This is foot). CARDINALS: OUT: DE Zach Allen Mississippi St. 7 7½ 58½ at Arkansas Chicago 1 3 .250 1½ Toronto 8 6 0 2 0 14 28 18 No. 16 Notre Dame vs. Virginia Tech, 2:30 the second straight tournament to make its (neck), RB Chase Edmonds (hamstring). Middle Tenn. Pk 3 65 at Charlotte Indiana 0 3 .000 2 Rochester 9 5 2 1 1 12 27 28 p.m. debut on the PGA Tour schedule, following QUESTIONABLE: RB David Johnson (ankle), at W. Kentucky 2½ 1½ 50 FAU Cleveland 9 5 3 0 1 11 32 23 No. 17 Cincinnati at East Carolina, 7 p.m. the tour’s first official event in Japan at the T Justin Murray (knee). LIMITED: RB David Arkansas St. Pk 2 67½ at ULM WESTERN CONFERENCE Laval 10 4 5 1 0 9 24 29 No. 22 Boise State at San Jose State, 10:30 Zozo Championship. ... Bermuda is among Johnson (ankle), T Justin Murray (knee). at Florida St. 6½ 3 47 Miami (Fla.) SOUTHWEST DIVISION W L PCT GB Syracuse 7 3 2 2 0 8 25 30 p.m. six countries on the PGA Tour’s fall sched- FULL: TE Charles Clay (back), TE Darrell at Nevada 6½ 3½ 58½ New Mexico San Antonio 3 0 1.000 — Binghamton 9 3 4 2 0 8 24 31 No. 22 Kansas State at Kansas, 3:30 p.m. ule, joining the United States, South Korea, Daniels (ankle), LB Dennis Gardeck (ankle), Utah 1 3½ 47 at Washington Dallas 3 1 .750 ½ Belleville 8 3 5 0 0 6 22 32 No. 23 Wake Forest vs. N.C. State, noon Japan, China and Mexico. LB Cassius Marsh (concussion), LB Haason Boise St. 17 17 59 at San Jose St. Houston 2 1 .667 1 Next tournament: Mayakoba Classic on Reddick (knee), WR Trent Sherfield (knee). at Hawaii 3 2 69½ Fresno St. Memphis 1 3 .250 2½ WESTERN CONFERENCE SCHEDULE New Orleans 0 4 .000 3½ Nov. 14-17. B4 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com

NOTICE NOTICE OF SALE HOMES FOR SALE OUT OF AREA LOTS & ACREAGE OF AUCTION 30 1020 HOMES 1500 LEGAL 19 1110

NOTICE OF DISPOSITION SEBRING, FL 33870, BEGINNING AT HOUSE FOR SALE IN PUERTO Spring Lake, Sebring~beauti- NOTICES According to the Florida Self Storage 11:00 A.M. ON THE PRESCRIBED ful .64 acre lot in golf commu- DATE, SUBJECT TO ALL AD VALOREM RICO. 4 bedrooms 3 bath- Facility Act the following storage units TAXES AND ASSESSMENTS FOR THE rooms. Renovated, hurricane nity, zoned R3. $13,500. James located at Crosson & Payne Safe And REAL PROPERTY DESCRIBED ABOVE. at 863-655-5315 leave msg Secure Storage, 11011 Twitty Rd., Se- proof, solar panels. Over 2,000 *NOTICE TO CONTRACTORS ANY PERSON CLAIMING AN INTER- sqft. Call for pictures. bring, FL 33876 will be disposed of to EST IN THE SURPLUS FROM THE Florida Department of an auctioneer on November 11, 2019 $200,000. 1-787-812-0166 or Transportation Project SALE, IF ANY, OTHER THAN THE at 10:00 AM. All units are said to con- PROPERTY OWNER AS OF THE DATE 321-984-7955. 2000 tain household goods unless otherwise Bids will be received by the District One OF THE LIS PENDENS MUST FILE A stated. Names and unit numbers are as LAIM WITHIN SIXTY (60) DAYS AFTER Office until 11:00 A.M. on Thursday, C follows: THE SALE. WANTED TO BUY November 21, 2019 for the following Dennis Walterman E-6 & P-19 REQUESTS FOR ACCOMODA- Proposals: 1120 Disposition being made to satisfy land- TIONS BY PERSONS WITH DIS- Stacey Weeks lord’s lien. Management reserves all ABILITIES REALTOR® E1T16-R0 – Guardrail & Fence Repair rights under Florida Law. All payments If you are a person with a disabili- in Desoto, Glades, Hardee, Highlands must be made in cash. ty who needs any accommodation 863-214-7218 & Hendry County in order to participate in this pro- Date: 10/22/19 211 US Hwy 27 N., Sebring Lake Placid CASH Budget Amount: $150,000.00 Oct. 24, 31, 2019 ceeding, you are entitled at no EMPLOYMENT cost to you, to the provision of cer- [email protected] for Your Home! E1T17-R0 – Traffic OPS Signing, Con- NOTICE OF DISPOSITION tain assistance. Please contact the Rapid Closing; Any crete & Pavement Markings Install & ACCORDING TO THE FLORIDA SELF HELP WANTED Office of the Court Administrator, ● Maintenance District-Wide STORAGE FACILITY ACT THE FOLLOW- Polk County Courthouse, 255 N. TEAMWORK INTEGRITY Condition. Must have ● 2001 Budget Amount: $1,351,140.00 ING STORAGE UNITS LOCATED AT Broadway Avenue, Bartow, Florida PASSION EXCELLENCE sufficient equity. Ken THE STORAGE PLACE OF AVON PARK, 33830, (863)534-4686 (voice), E1T18-R0 – Drainage Improvements 395 CR 17A WEST, AVON PARK, FL (863)534-7777 (TDD) or Berkshire Hathaway 863-441-2689 in Highlands County 33825 WILL BE DISPOSED OF TO AN (800)955-8770 (Florida Relay HomeServices~ Florida Service), at least 7 days before Davis Citrus Management Budget Amount: $40,000.00 AUCTIONEER ON NOVEMBER 16, Properties Group 2019 AT 10:00 AM. ALL UNITS ARE your scheduled court appearance, HOMES FOR RENT is seeking a reliable and de- Complete letting advertisement infor- SAID TO CONTAIN HOUSEHOLD or immediately upon receiving this 1210 pendable full time employee. mation for this project is available on GOODS UNLESS OTHERWISE STATED. notification if the time before the Tractor/hand labor, gen- scheduled appearance is less than our website at Names and unit numbers eral grove work & mainte- 7 days; if you are hearing or voice https://www.fdot.gov/contracts/d1/: are as follows: nance help needed. MUST impaired, call 711. or by calling (863) 519-2629. have a VALID driver’s license NAME UNIT NUMBER DATED ON SEPTEMBER 24, Sebring~ 2/2 House October 31, November 7, 2019 and reliable transportation to Kicha Green 122 2019. (avail Nov. 1) $775/mo + Brandi Jimenez 362 work. Pay is based on experi- (SEAL) ROBERT W. GERMAINE 1st, last & sec. No Dogs. NOTICE OF ACTION DISPOSITION BEING MADE TO SATIS- CLERK OF CIRCUIT COURT ence. Please fill out application FY LANDLORD’S LIEN MANAGEMENT 590 S. COMMERCE AVENUE 800-743-2301 and you MUST list work refer- 16 RESERVES ALL RIGHTS, UNDER SEBRING, FL 33870 ences. For further details, text FLORIDA LAW, ALL PAYMENTS MUST BY: /S/ CHRYSTAL K. WILLIAMS or call 863-443-1365 (cell). BE MADE IN CASH. DEPUTY CLERK I'm a Salesperson, DUPLEXES Oct. 24, 31, 2019 OCT. 24, 31, 2019 FOR RENT IN THE CIRCUIT COURT OF THE PERIOD! TENTH JUDICIAL CIRCUIT, IN AND FOR IN THE CIRCUIT COURT OF THE 1300 HIGHLANDS COUNTY, FLORIDA NOTICE OF TENTH JUDICIAL CIRCUIT IN AND FOR CASE NO.: 2019-CA-000469 FORECLOSURE HIGHLANDS COUNTY, FLORIDA SELENE FINANCE, LP 22 CASE NO. 18-719 GCS 2/1, 4714 Sixth Street, Se- Plaintiff, SUN ‘N LAKE OF SEBRING IMPROVE- bring. $650/month, first, last. MENT DISTRICT, a special district and vs. No pets. GLORIA S. MCQUIEN AKA a public corporation of the State of IN THE CIRCUIT COURT OF THE Florida, 863-214-5910 GLORIA J. MCQUIEN FKA TENTH JUDICIAL CIRCUIT, IN AND CITY MANAGER – GLORIA J. ROAN; ET AL, FOR HIGHLANDS COUNTY, FLORIDA Plaintiff, Defendant(s). CASE NO. vs. Lake Placid 2/2~ Tile Floors, City of Avon Park, FL. NOTICE OF ACTION 282018CA000344GCAXMX PAUL O. PHANOR and MADELEINE W/D hook-up, CHA, $650/mo, Annual salary: TO: UNKNOWN SPOUSE OF GLO- FIRST GUARANTY MORTGAGE PHANOR, Husband and Wife, if living Jeanny Campbell 1st & last. 239 Lincoln Rd. NE, CORPORATION, Placid Lakes. 561-252-6276, $80,000 to $120,000 DOQ RIA S. MCQUIEN AKA GLORIA J. Plaintiff, including any unknown spouse of said Broker Associate MCQUIEN FKA GLORIA J. ROAN v. Defendant(s), if remairred, and if Spanish: 561-252-6277 FT residency inside Highlands Last Known Address: 707 WEST OLGA L. ARTEAGA; et al., deceased, the respective unknown County is required within 1 OAK LANE STREET, AVON PARK, Defendants. heirs, devisees, grantees, assignees, If That's What Lake Placid Duplex~ 2/2 on year of hire. Bachelor’s De- FL 33825 NOTICE OF FORECLOSURE SALE creditors, lienors, and trustees, and all NOTICE is hereby given that, Bob canal w/new flooring, appli. & gree from accredited college other persons claiming by, through, You Want You are notified that an action to Germaine, Clerk of the Circuit Court of paint. Incl. water, sewer & or university required. Must be foreclose a mortgage on the following Highlands County, Florida, will on under or against the named Defen- Call Me Today! lawn care. $675/mo+$500 property in Highlands County: November 20, 2019, at 11:00 a.m. dant(s); familiar with Council-Manager LOT 13 OF OAK LANE SUBDIVI- in the Jury Assembly Room in the High- Defendants. sec. 903-456-2740 form of government. Experi- SION, ACCORDING TO THE PLAT lands County Courthouse, 430 South NOTICE OF SALE 863-381-1848 Commerce Avenue, Sebring, FL ence with grant writing and THEREOF AS RECORDED IN PLAT 33870, in accordance with Chapter NOTICE IS HEREBY given that pur- Sebring Duplex~ 2/2 newly union negotiations desirable. BOOK 6, PAGE(S) 38, OF THE PUB- 45, F.S., offer for sale and sell to the suant to a final decree of foreclosure renovated & painted! LIC RECORDS OF HIGHLANDS entered in the above-titled cause in the My definition of highest and best bidder for cash, the Avail. Nov 15. Fernway St. COUNTY, FLORIDA. following described property situated Circuit Court of Highlands County, selling is "something Please go to the City website: Property Address: 707 West Oak in Highlands County, Florida, to wit: Florida, I will sell the property situated $700/ mo+$500 sec. www.avonpark.cc for Lot 471, SEBRING HILLS, accord- you do FOR someone Lane Street, Avon Park, FL 33825 ing to the plat thereof as recorded in in Highlands County, Florida, 903-456-2740 complete job details and to The action was insititued in the Cir- Plat Book 6, Page 2, of the Public described as: not to someone." apply. Please send applica- cuit Court, Tenth Judical Circuit in and Records of Highlands County, Florida. The Property: 4101 El Rado tion along with resume to: for Highlands, Florida; Case No. 2019- Property Address: 314 Swallow Avenue, Sebring, FL 33872 APARTMENTS CA-000469; and is styled SELENE FI- Avenue, Sebring, FL 33870 Lot 21, Block 057, SUN ‘N LAKE RE/MAX Realty Plus FOR RENT [email protected] NANCE, LP vs. GLORIA S. MCQUIEN pursuant to the Final Judgment of Foreclosure entered in a case pending ESTATES OF SEBRING, UNIT 05, AKA GLORIA J. MCQUIEN FKA GLORIA 1320 in said Court, the style and case num- according to the plat thereof recorded Sun n’ Lake Sebring~ DRIVER WANTED J. ROAN; UNKNOWN SPOUSE OF GLO- ber of which is set forth above. in Plat Book 09, Page 51, of the Pub- ~CDL Class A~ Full-Time or RIA S. MCQUIEN AKA GLORIA J. MC- Any person claiming an interest in lic Records of Highlands County, Flori- 3/2, New roof. Part-Time with 3 yrs exp. QUIEN FKA GLORIA J. ROAN; the surplus from the sale, if any, other da. $134,500. 1bd apt ~$475/mo; 2bd apt UNKNOWN TENANT IN POSSESSION than the property owner as of the date Call 863-443-1518 of the Lis Pendens must file a claim Property Tax Identification No.: C- 863-414-7112 (upstairs) $525; 2bd apt 1; UNKNOWN TENANT IN POSSES- within 60 days after the sale. 04-34-28-050-0570-0210 $675/mo (incl water, sewer & SION 2. You are required to serve a If the sale is set aside for any rea- at public sale, to the highest and garbage); No dogs. + 1st, last Handyman Wanted copy of your written defenses, if any, son, the Purchaser at the sale shall be best bidder for cash, in the Jury MOBILE HOMES to the action on Kelly L. Church, Esq., entitled only to a return of the deposit Assembly Room in the basement of & sec. 800-743-2301 A handyman is needed to work Plaintiff’s attorney, whose address is paid. The Purchaser shall have no fur- FOR SALE on rental units in Highlands ther recourse against the Mortgagor, the Highlands County Courthouse 255 S. Orange Ave, Ste. 900, Orlando, the Mortgagee or the Mortgagee’s located at 430 South Commerce 1090 Sebring Lake Front Condos Co., FL. 863-243-9191 FL 32801, on or before November attorney. Avenue, in Sebring, Florida at 11:00 & Houses New kitchens; 1br Call, Text or Email 27, 2019, (or 30 days from the first If you are a person with a disabili- A.M. on the 13th day of November, starting at $625; 2 br start- [email protected] ty who needs assistance in order date of publication) and file the original 2019. ing at $750: 1yr lease, NO with the clerk of this court either before to participate in a program or Fisherman’s Dream~with ac- service of the State Courts Sys- SIGNED this 24th day of Septem- cess to Kissimmee River, own PETS. 863-382-2221 Highlands County BCC service Plaintiff’s attorney or immedi- tem, you should contact the Office ber, 2019. ately after service; otherwise, a default of the Court Administrator at the land, no HOA. Sm remote Job Postings: ROBERT W. GERMAINE Sebring~(2) spacious 2/2 will be entered against you for the relief (863)534-4686 (voice), (863)534- CLERK OF THE CIRCUIT COURT fish camp type park. 1/1 MH re- demanded in the complaint or petition. 7777 (TDD) or (800)955-8770 apts. downtown, (1) upstairs. (Florida Relay Service), as much in By: /s/ Chrystal K. Williams modeled, central AC, lrg scrn FL ★ The Court has authority in this suit Deputy Clerk $750/mo. No smoking. Family Support Worker to enter a judgment or decree in the adavance of your court appear- rm, indoor laundry/utility/wk- (1014) PG – 103 $22,488.97 ance or visit to the courthouse as If you are a person with a disability shop, fenced yard, storage shed 276-768-6226 Plaintiff’s interest which will be binding possible. Please be prepared to who needs any accommodation in - $34,857.90 upon you. explain your functional limitations order to participate in this proceeding, just off US Hwy 98, 1/2 way be- DATED: October 17, 2019 and suggest an auxillary aid or you are entitled, at no cost to you, to tween Okeechobee & Sebring. For minimum qualifications BOB GERMAINE service that you believe will enable UNFURNISHED the provision of certain assistance. Asking $30k. 863-381-5560 and a full job description visit As Clerk of the Court you to effectively participate in the APARTMENTS court program or service. Please contact the Office of the Court us on our website at By: /s/ Chrystal K. Williams WITNESS my hand and official seal Administrator, (941) 534-4690, within 2005 Cavalier Mobile Home 1324 www.hcbcc.net. In order to be As Deputy Clerk of this Honorable Court, this 7th day two (2) working days of publication of 14x66. Must be moved between considered for employment Matter #136518 of October, 2019. this Notice of Sale; if you are hearing with Highlands County BCC Oct. 24, 31, 2019 Bob Germaine Nov. 5 and Nov. 15, 2019. Clerk of the Circuit Court or voice impaired, call TDD (941) 534- 2/1 newly renovated, fresh you must complete our em- Includes 3 Y.O. A/C & water ployment application. IN THE CIRCUIT COURT OF THE By: /s/ Brenda Jimenez 7777 or Florida Relay Service (800) paint, new kitchen/appl., spa- TENTH JUDICIAL CIRCUIT IN AND FOR DEPUTY CLERK 955-8770. heater $5,000 863-381-2437 EOE/VET Pref/Drug Free HIGHLANDS COUNTY, FLORIDA October 31, November 7, 2019 S05.057.21 cious. $950, 1st, last & sec. Workplace. GENERAL JURISDICTION DIVISION October 24, 31, 2019 FRANCIS 1 MOBILE ESTATES 863-835-0004 CASE NO. 19000516GCAXMX A 55+ Community NATIONSTAR MORTGAGE LLC NOTICE OF SALE CDL-A Drivers: It’s Getting D/B/A CHAMPION MORTGAGE Juicy – Citrus Season At Oakley! COMPANY, 30 ★ 7 Mobiles For Sale ★ ROOMS FOR RENT Plaintiff, 1000 (All AS IS/Fixer-Uppers) NEW: $1500 Sign On For New vs. 1360 Drivers. $1000 Referral Bonus. DONALD R. BREWER, JR., et. al. Earn Big $$$ + Bonuses & Get Defendant(s) IN THE CIRCUIT COURT OF THE Selling units between NOTICE OF ACTION - TENTH JUDICIAL CIRCUIT IN AND FOR $100 - $4,000 Home Nightly! 6 mos. Exp. in CONSTRUCTIVE SERVICE HIGHLANDS COUNTY Lot Rent: $394.42/mo TO: DONALD R. BREWER, JR., Housemate wanted. Share en- last 3 yrs. Req. Call Oakley UNKNOWN SPOUSE OF DONALD CIVIL ACTION tire house. W/D, utilities/cable Case No.: 19 000176 GCA ★★ Today! 888-598-9408 R. BREWER, JR., whose residence is Lot rent will be at a re- incl, no deposit req, near shop- unknown and all parties claiming to UNITED STATES OF AMERICA, acting duced rate for the first 6 have any right, title or interest in the through the United States Department months of lease. ping, $525 mo, 863-304-8833 property described in the mortgage of Agriculture, Rural Development, being foreclosed herein. f/k/a Farmers Home Administration, REAL ESTATE (Must pass credit, criminal & YOU ARE HEREBY NOTIFIED that an a/k/a Rural Housing Service, VACATION/ action to foreclose a mortgage on the eviction background checks. SEASONAL RENTALS following property: Plaintiff, EQUAL HOUSING 680 minimum credit vs. OPPORTUNITY LOT 10, BLOCK KK, OF SPRING score required.) 1390 LAKE-VILLAGE VI, ACCORDING TO JOYCE LYNN RICART; TENANT #1 AND THE PLAT THEREOF RECORDED IN TENANT #2, REPRESENTING THE “We Are Pledged To The Letter And PLAT BOOK 10, PAGE 21, OF THE UNKNOWN OCCUPANTS OF THE SUB- Spirit of U.S. Policy For The Achieve- Call office to schedule Fellowship Home at The PUBLIC RECORDS OF HIGHLANDS JECT PROPERTY, ment Of Equal Housing Opportunity an appointment for Lake Placid 2/1 Duplex Fairway is Now Hiring: COUNTY, FLORIDA. Throughout The Nation. We Encour- NOTICE OF SALE showing. includes utilities, W/D & TV. has been filed against you and you are NOTICE IS HEREBY GIVEN THAT age And Support An Affirmative required to serve a copy of your writ- ★ PURSUANT TO A SUMMARY FINAL Advertising And Marketing Program In No pets. $1,100/mo. Residental Aides ten defenses, if any, to it on counsel 863-385-0981 (Resident Care) for Plaintiff, whose address is 6409 JUDGMENT OF FORECLOSURE Which there Are No Barriers To 863-465-4870 Congress Avenue, Suite 100, Boca ENTERED ON SEPTEMBER 24, Obtaining Housing Because of Race, 8196 Sebring Dr., Sebring ★ Environmental Services Raton, Florida 33487 on or before 2019, BY THE ABOVE ENTITLED Color, Religion, Sec, Handicap, Famil- (Maintenance & Housekeeping) November 27, 2019 (30 days from COURT IN THE ABOVE STYLED ial Status Or National Origin.” Selling Mobile Homes~ COMMERCIAL ★ Dietary Staff: Prep Cook Date of First Publication of this Notice) CAUSE, THE UNDERSIGNED CLERK $500 in 55+park on Dinner RENTAL Dishwasher & Servers and file the original with the clerk of OF COURT OR ANY OF HIS DULY ★ this court either before service on Lake; RV Spaces for rent also. 1392 Front Desk Receptionist Plaintiff's attorney or immediately AUTHORIZED DEPUTIES, WILL SELL 863-273-2874 ★ Driver thereafter; otherwise a default will be THE PROPERTY SITUATED IN HIGH- entered against you for the relief LANDS COUNTY, FLORIDA, Each position requires a demanded in the complaint or petition DESCRIBED AS: HOMES FOR SALE filed herein. Level 2 Background Screen- LOT 14, BLOCK 1, SEBRING 1020 ing & Drug Screen. WITNESS my hand and the seal of this VILLAS, FIRST ADDITION, Get the Court at Highlands County, Florida, ACCORDING TO THE PLAT THERE- Apply at: this 16th day of October, 2019. 5959 Sun ‘N Lake Blvd., ROBERT W. GERMAINE, CLERK OF RECORDED IN PLAT BOOK 4, Word out - CLERK OF THE CIRCUIT COURT PAGE 83, PUBLIC RECORDS OF Covered Bridge~10436 High- Sebring BY: /s/ Chrystal K. Williams HIGHLANDS COUNTY, FLORIDA. Advertise DEPUTY CLERK AT PUBLIC OUTCRY TO THE HIGHEST grove Ave., Lake Placid. 2/2, Sebring *Liberty Star Plaza* 19-366855-JaR AND BEST BIDDER FOR CASH ON open flr pln w/cathedral ceil- in the 3000-18,000 sqft; Built out. Oct. 24, 31, 2019 NOVEMBER 13, 2019, IN THE JURY ings, 717-682-2188 for appt. US 27 Near SR 66. Great ASSEMBLY ROOM IN THE BASEMENT Classifieds! Medical, School, Real Estate OF THE HIGHLANDS COUNTY COURT- HOUSE, 430 S. COMMERCE AVENUE, space! 863-471-0663 www.highlandsnewssun.com October 31, 2019 | HIGHLANDS NEWS-SUN | B5

HELP WANTED MEDICAL SEEKING FINANCIAL/MISC. GARAGE SALES ELECTRONICS 2001 2030 EMPLOYMENT 4020 6014 6038 2120

CASH PAYOUT? 70 years old Two great new offers from AT&T MECHANIC NEEDED Cleaning, yard work, home help Dental Hygienist and kids are grown? Do you Aktion Club of Wireless! Ask how to get the Dependable, hard working, hon- Dr. David Stevens’ office in need that life insurance or is a Highlands County Next Generation Samsung est. Days & evenings avail. 863- SPRING LAKE Sebring has a full-time posi- big life settlement cash payout Fall Trash & Treasure Sale Galaxy S10e FREE. FREE iPhone 273-6057 or 863-658-0250 IMPROVEMENT DISTRICT tion available. 32 hrs/wk. smarter? Call Benefit Advance 8am–1pm Sat. Nov. 2 with AT&T’s Buy one, Give One. The District is seeking a candi- Call 863-385-1585 Now for more info. 1-866-251- Ridge Area Arc, 4352 Inde- While supplies last! CALL 1-866- pendence St., Avon Park (off date to oversee the repair and 845-7080 or 2882. College Dr.) Various vendors maintenance of all District 3000 www.freephonesnow.com//CPF Need IRS Relief $10K-$125K+ selling household items, toys, equipment and vehicles. The Oaks at Avon Readers Choice Award Facility Get Fresh Start or Forgiveness. holiday decor, bikes, plants, position requires management scrapbook materials, clothing, TV/STEREO/RADIO Call 1-844-711-3057 Monday and oversight of preventive HIRING RNs jewelry, food and drinks. Call through Friday 7AM-5PM PST 6040 maintenance programs; inven- ★ New Wages ★ 863-443-0438 for details. tory control; procurement; Full-Time & Part-Time Over $10K in debt? Be debt free fleet inspections and evalua- Positions in 24-48 months. Pay a fraction Lake Placid 4 Families Again! 8a-? Fri & Sat at 855 AT&T Internet. Starting at tions; annual department Flexible Shifts Available of what you owe. A+BBB rated. Lake June Rd. Lots of Every- $40/month w/12-mo agmt. In- Career Advancement Call National Debt Relief 1-855- budget; weekly plans and thing! Best One Ever! cludes 1 TB of data per month. Opportunities 959-7825. schedules; and maintaining NOTICES Get More For Your High-Speed records and logs, among All Eligible Applicants will be Unable to work due to injury or Interviewed Directly. Lake Placid Clean Out Internet Thing. Ask us how to other tasks and duties. Candi- illness? Call Bill Gordon & Apply at 1010 US Hwy ANNOUNCEMENTS Sale~ 8am-? Thurs–Sat bundle and SAVE! Geo & svc re- dates should have a High 27 N., Avon Park or fax Assoc., Social Secruity Disability Oct. 31-Nov. 2 at 109 Hall- strictions apply. Call us today 1- School Degree or equivalent, resume to Tammy Padilla 3010 Attorneys! FREE Evaluation. mark Ave. Tons of Stuff, fur- 866-301-7156 or visit niture, housewares, toys, 5 years’ experience as me- Local Attorneys Nationwide. 1- www.more4yourthing.com/CPF chanic or shop supervisor, 855-399-1237! Mail: 2420 N St clothing, etc. DISH TV $59.99 For 190 Chan- ability to operate and repair all NW, Washington DC. Office: Lake Placid Estate Sale~8a-2p nels + $14.95 High Speed Inter- District vehicles and heavy Broward Co. FL., TX/NM Bar. Fri & Sat at 200 Martinique Ave. net. Free Installation, Smart HD equipment. Knowledge and ex- X-Mas, tools, antiques, bikes, perience with welding and fab- INSURANCE DVR Included. Free Voice Re- glassware, dishes, collectibles mote. Some restrictions apply rication is preferred, but not a 4030 requirement. The District has Oaks at Avon Lake Placid HUGE 7 Family 1-855-340-3064. an aggressive Salary Adminis- Readers Choice Award Sale~8a-2p Fri & Sat at 445 Earthlink High Speed Internet. tration Program and offers Facility Bright Hill Ave. Tools, household As Low As $14.95/month (for Do You Need Still have life insurance? Need or 100% insurance coverage, in- ★ ★ goods and many many treaures!! the first 3 months). Reliable High HIRING LPNs More Business? want to access those funds cluding a District paid Health Full-Time & Part-Time Speed Fiber Optic Technology. now? If you’re 75 or older and Lake Placid Moving Sale~8a- Savings Account. Pension, life Career Advancement Stream Videos, Music and More! Reach out to all of have a policy worth $100k or 5p Thurs-Sat Oct. 31-Nov. 2 insurance, AD&D, paid holi- Opportunities Call Earthlink Today 1-877-929- Highlands County more, you may qualify for a cash at 10436 Highgrove Ave (Cov- days, and paid vacation are all Highly Competitve Salaries 1176 with 2 publications buyout. Call Benefit Advance. 1- ered Bridge). Wicker patio & BR included. Applications are All Eligible Applicants will be 855-941-1441. sets, new W/D, gas grill, furni- GET A $250 AT&T VISA? RE- available at the District Office Interviewed Directly plus 2 websites to Apply at 1010 US Hwy 27 Advertise Your ture, electric golf cart & more! WARD CARD WHEN YOU BUY A or can be downloaded from SMARTPHONE ON AT&T NEXT! N., Avon Park or fax Business!! LOANS/ MORT- Lake Placid- Placid www.springlakefl.com resume to Tammy Padilla GAGES Limited Time Offer. More For Please attach a resume, if at 863-453-5308 Temple Church of God Your Thing. (*Req’s well-qualified available, and mail or email to: Let customers Find HUGE YARD SALE! credit. Limits & restr’s apply.) Joe DeCerbo, District You by advertising 7am-noon Sat Only Call Now! 1-866-845-7080 or Manager Spring Lake your business on the Behind on your MORTGAGE? De- at 51 Lake June Rd. visit www.250reward.com/CPF nied a loan Modification? Bank Improvement District Business & Services Everything Must Go! Get NFL Sunday Ticket FREE threatening foreclosure? CALL 115 Spring Lake Blvd. Page! w/DIRECTV Choice All-Included Homeowner Protection Services Sebring, Florida 33876 Package. $59.99/month for 12 now! New laws are in effect that SEBRING 863-655-1715 OAKS AT AVON Mention this ad months. 185 Channels PLUS may help. Call NOW 1-844-720- [email protected] Readers Choice Award Estate Sale Thousands of Shows/Movies On and Call Today !! 2118. Facility 8a-2p Thurs-Sat Demand. FREE Genie HD DVR ◆ ◆ 863-658-0307 Highlands County HIRING CNAs Oct. 31, Nov. 1-2 Upgrage. Call 1-877-808-9508 H&R Block Offices Full/Part-Time, all shifts 6000 1908 Hibiscus Drive or satellitedealnow.com/CPF Are looking for talented, ~ New Wages!! Wicker furniture, fridge, Put on your TV Ears and hear TV highly-motivated ~ Benefits for FT!! stove, patio furn, leather with unmatched clarity. TV Ears Original were originally $129.95 professionals. Limited or Apply at 1010 Hwy 27N sofa & recliner, lots of home no prior experience? Avon Park or fax resume - NOW WITH THIS SPECIAL decor items from executive NO PROBLEM. Our to Tammy Padilla at OFFER are only $59.95 with ACCELERATED Tax Course 863-453-5308 home. Entire House code MCB59! Call 1-855-370- is recognized as the indus- Must be Liquidated. 1527 try’s leading tax training MERCHANDISE 863-381-5116 Spectrum Triple Play TV, Interent program & will provide you & Voice for $99.97/mo. Fastest with the skills needed to PERSONALS Sebring Estate Sale~8am Fri Interent. 100 MB per second become a tax professional. 3020 & Sat at 3525 Bristol St. speed. Free Primetime on De- RN Needed for local Clothes, tools, jewelry, house- mand. Unlimited Voice. NO CON- Locations~Dates~Times ASC. Must have good hold, golf cart and lots of misc. TRACTS. Call 1-877-279-4652 communication skills. or visit ● Need Help with Family Law? Avon Park Office: Please fax resume to Sebring Multi http://tripleplaytoday.com/cpf Nov. 4-22; M-F, 9am–noon Can’t Afford a $5000 Retainer? ● Lake Placid Office: 863-471-6834 https://www.familycourtdirect. Family Sale~ Nov. 4-22; M-F, 5pm–8pm com/?network=1 7:30a-3p Sat at 3513 ANTIQUES COLLECTIBLES MUSICAL Low Cost Legal Services - Pay Scenic Highway. Call 863-464-7338 As You Go - As low as $750- 6070 for more information. 2035 $1500 - Get Legal Help Now! Sebring Multi-Family Moving hrblock.com/careers Call 1-844-415-4092 Mon-Fri HIGHLANDS Sale~8a-4p Sat Only at 3705 7am to 4pm PST HOT DEALS! Hubbel Ave. Furn, kitchenware, Pianist/Guitar Player Wanted decor, clothes, tools, tons more to play for a Contemporary SCHOOLS Do you have stuff to Sebring-Massive Sale! Fri-Sat Christian/Casual church service. & INSTRUCTION sell at $500 or less? Nov. 1-2, 8-? 3422 Indiana Ave. Must be able to read music. 3060 Advertise your Fairmount Estates, tools, hshld, For more information email: merchandise now in furn, kit., yard tools, all goes! [email protected] the Classified Section! Antiques Wanted NOW HIRING: AVIATION CAREERS - Hands on Private Parties Only Sterling, coins, jewelry, art Sebring~8a-? Sat only at glass, knives, small antiques. PT SALES PERSON RESTAURANT/ training for career opportunities 4237 Capri St. (Sun n Lake) 812-535-1400 (Local) We will train for this position. HOTEL in aviation, manufacturing and $3 for 3 Lines Misc household items, weed Position is for the Sebring 2040 more. Financial aid for qualified eater, swingset. Home Depot Store. Retirees $4 for 4 Lines MUSICAL encouraged to apply. students. Job placement assis- $5 for 5 Lines Sebring~8a-3p Fri & Sat at Benefits included. Call tance. Call AIM 866-314-5838 1604 Valencia Ave. Sleeper 6090 863-385-2665 or email sofa, tools & way too much to [email protected] Short Order Cook Needed Experience necessary. Call list! Call 863-531-3567 for 3100 Sebring~8a-4p Fri & Sat at Accordian, electric, Midi - 1 SERVICES Interview 863-385-6155 or 930 Kerry Dr. (off Killarney). Art, man band, plus other equip- 2005 863-658-0307 furn, bikes, kids’ stuff, tools, ment, $500, 561-386-1806. household & so much more! SKILLED TRADES MEDICAL 2050 Sebring~8am Fri & Sat at A PLACE FOR MOM has helped 546 Redwood Dr. (Button- 6095 over a million families find senior wood Bay) Antiques, tools, living. Our trusted, local advi- kitchen items, etc. sors help find solutions to your LEGALS GARAGE SALES (2) 4 Wheel Mobility unique needs at no cost to you. 6014 Sebring~8am Sat Only at Scooters~ $450 each. 1-877-505-5169. 1710 Dahlia Terrace. Kids’ toys, 863-873-4243. books, home decor, kitchen, A PLACE FOR MOM. The nation’s OTHER NOTICES misc, clothes, etc. Attention Viagra users: Generic larges senior living referral serv- 3138 100 mg blue pills or Generic 20 ice. Contact our trusted, local Kahn Citrus Management LLC Alliance Church Bazaar Sebring~Sunrise to Sunset mg yellow pills. Get 45 plus 5 is seeking an experienced & Bake Sale~9a-2p Sat Fri thru Sun at 4803 Forest experts today! Our service is Agriculture Mechanic to free $99 + S/H. Guaranteed, no FREE/no olbigation. CALL 1- perform general repairs on cit- Nov. 2 at 4451 Sparta St. Tools & little bit of prescription necessary. Call 855-836-8564. rus grove equipment such as DIVORCE, WILLS, Evictions Rd., Sebring. everything! Today 1-855-594-6030. tractors, sprayers, spreaders, Starting at $65. 1-Signature Di- COMPUTER ISSUES? Free Diag- mowers, irrigation pumps and vorce or Missing Spouse Di- Avon Park Huge Antique Estate FURNITURE Get Your Medical Marijuana nosis by Geeks On Site! Virus semis. Applicant should be vorce! Serving All Florida Since Sale~9am Fri & Sat at 112 E. Card. Stop in for a sample of able to diagnose and trou- Removal, Data Recovery! 24/7 1992. Free Info! 1-800-973- Charles St. Collectibles, an- 6035 CBD Bud. Stop taking danger- Emergency Service, In-home re- bleshoot repairs needed. tiques & entire house must go! ous pain and Anxiety Pills with Knowledge of parts and equip- 6698. pair/On-line solutions. $20 OFF. ment is a must. Position will re- Toxic side effects. 1-833-420- 1-855-993-4172 quire completing paperwork COMING SOON... Cross Country Moving, Long dis- 0421. such as time sheets and work 4000 Tomoka Heights tance Moving Company, out of Lung Cancer? And Age 60+? You MEDICAL orders and performing other state move. $799 Long Dis- job-related duties as assigned. Annual Rummage and Your Family may Be Entitled 2030 Must be self-motivated and tance Movers. Get Free quote To A Significant Cash Award. have good record-keeping Sale: Sat Nov 9. on your Long distance move 1- Call 1-855-635-9214 for Infor- skills. Must have own hand 888-978-5198. mation. No Risk. No Money Out tools. Special tools provided. 8a-1p La-Z-Boy reclining sofa~electric, of Pocket. Dental Care of Mid Florida Must have a high school tan. Ver good cond. $500. 863- MobileHelp, America’s Premier is hiring for an diploma or equivalent. Mechanical aptitude needed. ESTATE SALE! 273-6057 or 863-658-0250 Mobile Medical Alert System. EXPERIENCED DENTAL Experience working on agricul- Fri & Sat: Nov. 1 & 2 Whether You’re Home or Away. ASSISTANT. This position FINANCIAL tural machinery is a require- 8 am - 4 pm For Safety and Peace of Mind. requires the ability to multi- ment. Company service truck 1804 W. Dinner Lake No Long Term Contracts! Free task, manage schedules, and will be provided. Benefits in- FINANCIAL/MISC. Dr., Sebring Brochure! Call Today! 1-866-632- train other assistants when clude paid vacation, paid sick 4020 Antiques, Art & More! 3411. needed. The position requires leave and paid holidays. Apply in person at 227 N Com- Mahogany Sideboard, previous dental assistant Portable Oxygen Concentrator merce Avenue, Sebring, Dresser, China Cabinet, Fern 32 ROOMS OF NEW & USED experience. Only qualified and Florida. Drug Free Workplace. Stands. Curio Cabinets, May Be Covered by Medicare! Attention all homeowners. In Furniture, accessories, & art professional resumes please. Desk, Antique sofa/Chairs, +24 boutique shops with fash- Reclaim independence and mo- Library Table, Deco Bronze, Please send all resumes Machine Builder Needed jeopardy of Foreclosure? We can ions, jewelry, knick-knacks, bility with the compact design help stop your home from fore- Rugs, Lamps, China Sets, CD’s, DVDs, Shabby Sheik, and applications to: Exp. w/industrial assembly, Asian porcelains, many and long-lasting battery of Ino- [email protected] closure. The Foreclosure De- Vape products, CBD, Avon, gen One. Free information kit! electrical, mechanical & paintings, GE F/L Washer, GE Golf equip, & Man Cave stuff! fense helpline can help save Side X Side Fridge, Stack Call 855-397-7056 welding. DOWNTOWN MALL 9-5 Wed-Sat your home. The Call is ab- W/D, Bowflex, Much More! Send resume to: 231 S. Ridgewood Dr. Sebring We have Clinics STATEWIDE. solutely free. 1-844-250-5850. www.estatesales.net [email protected] Deli Now Open 10-3 w/daily Medical Marijuana Clinics, call 863-464-0912 specials! 863-471-3532 today! Call 1-833-420-0421 B6 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com

MEDICAL MISCELLANEOUS CHEVY 6095 6260 7040 Heat top Hawks 112-97

SAVE ON YOUR NEXT PRE- DENTAL INSURANCE. Call Physi- 2015 Chevy Camero~ red, Butler made his Miami debut SCRIPTION! World Health Link. cians Mutual Insurance Com- Only 46k mi. Convertible, Price Match Guarantee! Pre- pany for details. NOT just a Exc. cond! $16,000 obo. By TIM REYNOLDS scriptions Required. CIPA Certi- discount plan, REAL coverage 863-382-3856 AP BASKETBALL WRITER fied. Over 1500 medications for [350] procedures. 855-404- available. CALL Today For A 2263 for details. Free Price Quote. 1-844-751- www.dental50plus.com/cpf FORD MIAMI — Jimmy Butler 4067 Call Now! 6118-0219 7070 made his first four shots Struggling with DRUGS or ALCO- of his Miami debut. DENTAL INSURANCE. Call Physi- And then he watched HOL? Addicted to PILLS? Talk to cians Mutual Insurance Com- someone who care. Call The Ad- pany for details. NOT just a 2005 Ford Taurus~only 48k Tyler Herro put on a show diction Hope & Help Line for a discount plan, REAL coverage mi, mint inside & out! Auto, AC, from there. free assessment. 1-866-786- for 350 procedures. 855-404- new tires, battery & starter. The rookie scored 29 9980 2263 or $3,800. 716-583-4345 points off the Heat bench, Suffering from ADDICTION to Al- http://www.dental50plus.com/cpf fellow reserve Goran cohol, Opiates, Prescription Ad#6118 AUTOS WANTED Dragic scored 21 and PainKillers or other DRUGS? Ehrlich Pest Control Experts: Miami beat Atlanta 112- There is hope! Call Today to 7260 providing pest control solutions 97 on Tuesday night in a speak with someone who care. since 1921. Protect your home game where Hawks star Call NOW 1-877-853-9715 Trae Young left early in from termites, ants, spiders, A-1 DONATE YOUR CAR FOR VIAGRA & CIALIS! 60 pills for fleas, roaches and more, 365 the second quarter with a $99. 100 pills for $150. FREE BREAST CANCER! Help United days a year! Call 1-877-801- Breast Foundation education, sprained right ankle. shipping. Money back guaran- 2214 to schedule your FREE Herro was 7 for 9 from teed! 1-855-457-9751. prevention & support programs. Pest Inspection. FAST FREE PICKUP - 24 HR RE- the field, 3 for 4 from Wheelchair~ Invacare Tracer Eliminate gutter cleaning for- SPONSE - TAX DEDUCTION 1- 3-point range — and 12 SX5. Exc. cond. $75. ever! LeafFilter, the most ad- 855-758-6966 for 16 from the foul line, 863-402-0632 vanced debris-blocking gutter making four of his trips ★ ★ protection. Schedule a FREE Cars Trucks SUVs etc there after getting fouled From $1000-$100k~ NO GOLF CARTS Leaffilter estimate today. 15% on 3-point tries. 6126 off and 0% financing for those JUNK! I come to you! Call Sam 239-595-4021 “It doesn’t surprise who qualify. PLUS Senior & Mili- me and I don’t think tary Discounts. Call 1-866-287- CARS/TRUCKS WANTED!!! All ve- it surprises anyone in 4769. Club Car~windshield, lock- hicles 2000 and Newer! Any this building anymore,” LYNNE SLADKY/AP PHOTO ENERGY SAVING NEW WIN- Condition. Running or Not. Com- Butler said. “It damn ing dashboard, good tires. Miami Heat forward Justise Winslow (20) fights for the ball with Good shape! Asking $1,200. DOWS! Beautify your home! petitive Offer! Free Towing! We’re sure shouldn’t surprise Atlanta Hawks guard Trae Young (11). 863-873-4243 Save on monthly energy bills Nationwide! Call Now: 1-800- anybody in the league. with NEW WINDOWS from 761-9396. The guy’s a real player.” 1800Remodel! Up to 18 months DONATE YOUR CAR FOR The 19-year-old Herro were really undisciplined Hawks still wouldn’t go BICYCLES/ no interest. Restrictions apply 1- BREAST CANCER! Help United had a 19-point second defending 3-point away late. TRICYCLES 877-409-3565. 6135 Breast Foundation education, quarter for Miami. Bam shooters and fouling, but made a pair of free throws prevention, & support pro- Adebayo had 17 points I thought our guys played to get Atlanta within 11 grams. FAST FREE PICKUP - 24 and 10 rebounds for the until the horn blew. And with 3:24 left, but the ADULT AND CHILDRENS HR RESPONSE - TAX DEDUC- Heat and Kendrick Nunn that’s most important.” Hawks missed shots at BICYCLES. $25 & UP TION 1-844-513-9098. finished with 17. Butler missed the the rim on their next two 863-414-8088 DONATE YOUR CAR, TRUCK OR Young left with 9:56 first three games of the possessions and Miami BOAT TO HERITAGE FOR THE season while celebrating put the game away. Huffy boy’s bike~ full size, TROPICAL & CITRUS remaining in the first half, BLIND. Free 3 Day Vacation, Tax good cond. New tires. $30. turning his ankle when the birth of his daughter Herro set a Heat record FRUIT TREES Deductible, Free Towing, All Pa- 585-331-9912 he landed on the foot of Rylee. He was 5 for 11 for points off the bench perwork Taken Care Of. CALL 1- Miami’s Justise Winslow. from the floor, and went by a rookie, topping the TOOLS/ MACHINERY Available in: 855-972-5518 3–50 Gallon Pots The reigning Eastern 10 for 15 from the line. As mark of 28 set by Michael 6190 WANTED! Old Porsche Conference player of the a team, Miami was 33 for Beasley on March 4, Every Tree You 356/911/912 for restoration by week — who had 102 45 from the line — com- 2009. And Herro and Can Think Of! hobbyist 1948-1973 Only. Any points in Atlanta’s first pared with 16 for 24 by Dragic became the ninth Wood working equipment- Must condition, top $ paid! PLEASE three games — finished Atlanta at the stripe. Heat duo all-time to sell, moving. $100 & up. 863- BARRETTS TREE NURSERY LEAVE MESSAGE 1-707-965- with five points in 11 “To win at home, in have 20-point games off 91 Carefree Ct., Venus 414-2678 9546. Email: minutes. front of these fans, is the Miami bench on the 352-843-7389 [email protected] John Collins scored 30 special,” Butler said. same night. DOGS for Atlanta, including a Even without Young, “Jimmy will be a Glass doors for bathtub or BOATS-POWERED 6233 career-best five 3-point- even with Kevin Huerter primary go-to guy for shower~ Paid $600 asking 7330 $150 (863) 722-4007. ers, and Jabari Parker — a starter last season — us,” Heat coach Erik finished with 12 for the on a minutes restriction Spoelstra said. “But he Have an idea for an Hawks. while he works his way really plays the game invention/new product? We help 2016 16’ Sun Tracker Bass “We turned them over back off knee soreness the right way and allows everyday inventors try to patent Buggy~ 40 hp Merc 4 stroke, 28 times,” Hawks coach and with Evan Turner out other people to get into and submit their ideas to com- full warranty, exc. cond.; remote Lloyd Pierce said. “We with a sore Achilles, the a rhythm.” panies! Call InventHelp (trade- control trolling motor, depth mark), FREE INFORMATION! finder & bimini top; full mooring 1-855-548-5956 cover. $12,900 317-494-3900 YORKIE MINIS CKC Absolutely Adorable & Healthy HugesNet Satellite Internet - Great Selection! Meet the par- 25mbps starting at $49.99/mo! TRAILER Chiefs remain hopeful ents! TEACUPS AVAILABLE Get More Data FREE Off-Peak & ACCESSORIES Prices starting at $595+ Data. FAST download speeds. 7341 941-773-0723 WiFi built in! FREE Standard In- minimagicyorkie.com stallation for lease customers! Mahomes will start Sunday Limited Time, Call 1-855-485- 2018 Master Tow, Tow APPLIANCES 4101 Dolly Almost new condition! By DAVE SKRETTA 6250 $650. 419-344-5464 AP SPORTS WRITER 7000 CAMPERS/ KANSAS CITY, Mo. — TRAVELTRAILERS The Kansas City Chiefs 7370 remain hopeful that injured quarterback Patrick Mahomes will be 2005 35’ Jayco Designer 5th available when they play whl~ $1000 slide hitch for the ★ ★ Used Appliances pickup incl. 4 super slides, fully on Sunday at Arrowhead Up to 90 day warranty. TRANSPORTATION self-contained, (2) 50 amp Call 863-655-4995 Stadium. power cords, W/D, new king Mahomes dislocated ☛ Help Wanted AUTOMOTIVE mattress, flr safe, generator & his right kneecap two more. $12k obo. 907-699-4041 7005 weeks ago in Denver. He JACK DEMPSEY/AP PHOTO Freezer~Maytag upright; like I Buy Travel Trailers, 5th practiced on a limited new! $250. 863-402-0632 Wheels, Motor Homes & basis last week before Kansas City Chiefs have ruled quarterback Patrick Mahomes out Trucks. I Come to You! he was declared out on for Sunday night’s showdown against the . MISCELLANEOUS 813-713-3217 Friday. The Chiefs started 6260 Matt Moore in his place defensive end Frank Clark a sprained ankle and left Small self-contained camper. against Green Bay and was out with a lingering tackle Eric Fisher was Sink, dinette/bed, TV, fridge, mi- lost 31-24 to the Packers neck injury and defensive held out as he recovers 3 Rare Civil War Books~ by crowave, & porta potty, used on Sunday night. tackle Alex Okafor was from core muscle surgery. Shelby Foote. Worth $475, sell AUTO DEALS twice, $2950, 863-273-1452. Chiefs cornerback held out with a high ankle Also on the injury $300. 863-465-2114 & STEALS Bashaud Breeland missed sprain. On offense, right report was punter Dustin AFFORDABLE NEW SIDING! practice Wednesday with guard Laurent Duvernay- Colquitt, who is dealing Beautify your home! Save on a sprained shoulder, Tardif was dealing with with a quad strain. monthly energy bills with beauti- Sell Your New or ful NEW SIDING from 1800Re- Used Car or Truck model! Up to 18 months no Easy interest. Restrictions apply 1- 855-361-3532. Advertise in the Become a published author. We Classifieds! want to Ready Your Book! Dor- Only $27.50 for 7 days rance Publishing-Trusted by Au- (4 lines) thors Since 1920. Book Add a photo for only manuscript submissions cur- $10 more! rently being reviewed. Call for Free Author’s Guide 1-844-218- 1247. 863-658-0307 http://dorranceinfo.com/florida Book Your Flight Today on United, Delta, American, Air France, Air Canada. We have the best rates. Call today to learn CASH FOR CARS! We buy all more 1-866-449-3539. caars! Junk, high-end, totaled - it Call Empire Today (trademark) doesn’t matter! Get free towing to schedule a FREE in-home es- and same day cash! NEWER timate on Carpeting & Flooring. MODELS too! Call 1-833-238- Call Today! 1-888-978-5198. 0340 Denied Social Security Disabil- ity? Appeal! If you’re 50+, filed for SSD and denised, our attor- neys can help get you approved! No money out of pocket! Call 855-550-4744. www.highlandsnewssun.com October 31, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

CABINETRY ELECTRICAL HOME / COMM. LAWN/GARDEN PEST CONTROL 5000 5030 5070 IMPROVEMENT & TREE 5150 5100 5110

BUSINESS SERVICES Why Replace Aging Master Electrician ★ Complete Home 5002 GENERAL Countertops? Refinish DAD’s Pest Control Reliable,Quick, 25 yrs Exp. Repair & Remodeling SERVICES for a whole new look. Call All jobs! Lic# EC13005602 Joe Johnson’s Since 1984~ Lawn Spraying Laurie at 863-368-0126 ★ Mobile Home Repair & Interior. State cert./lic. & 863-453-4513 10% Discount for Veterans ALL AMERICAN ins. Single owner/operator. & First Responders 33yrs + exp! New to area, ADULT CARE TREE SERVICE No contract required! 20% FLOORING 863-202-5645 off initial service/mention this 5050 www.doublechomeimprovements.com Trimming~Removal 5083 Lic. & Insured Lic#HM0183 ad. 561-644-2950 or Sod Installation~Stump Grinding 863-467-8707 Lot Clearing~Pressure Washing Top Quality Service From People Who Care!! PET CARE Peoples Choice Award Winner! 5155 863-465-7491-863-655-0006 Find Your Local Free Estimates ● Licensed & Insured Business Here! Licensed CNA Hanchey’s Carpets Hire your next Small Available Since 1968 Business from our Private Duty Elder Care Directory! Mobile~We come to you! 561-215-4999, anytime We install what we sell Tell Your Friends, Carpet, Plank, Vinyl, Wood In Your Home Pet Grooming Tell Your Family... Call 863-781-4027 Doug’s Lawn Care LLC Dogs, Cats & Birds Support Your Local Commercial & Residential 15+yrs Exp’d Certified Groomer Low Prices! 863-368-1446 Businesses FURNITURE REPAIR Sales & Installation No Job Too Small. Insured. Doors ★ Windows 5086 863-991-4776 Glass Shower Enclosures POOL SERVICES To advertise on this & Mirrors Lic# SCC131152175 page, mention this 5165 ad and call Elderly Care Services 863-658-0307 Over 18 yrs exp! Cleaning; errands; sm meals; baths, etc. 863-451-2584

COMPUTER SERVICE Furniture Installation & Repair S & N Affordable Lawncare 5053 ★ Motorized Screens And Landscaping LLC. Refinishing & Repair ★ 36 yrs exp. Lic/ins #HC00772 Hurricane Shutters Weeding★Trimming★Hedging In Ground & Above Ground 863-314-0800 863-414-8333 Mowing★Planting★Gardening Pool Cleaning Service Design★Mulching & More! ★ Pressure Cleaning 863-214-2405 ★Residential/Comm. Cleaning FREE 863-214-8748 SCREENING ESTIMATES! Computer Repairs 863-414-8851 5184 We Come to You! Smart 863-243-2032 Trash & Junk Removal TV Set Up. Starting at Refinish ★ Repair ★ Restore Any Size Job! Free Est. $39.95! 208-406-9743 Custom Color Matching Recycling Saves $$ Master Finisher Since 1986 CONTRACTORS 863-853-0069 786-367-6098 5054 Pool Encl, Scrn Rooms HANDYMAN/ 5000 & Small Alumn Jobs GENERAL REPAIR Est. Since 2004 Insur. lic #HM0098 ★ LAND CLEARING~Crushed 5089 Lawn Mowing John Randall~Owner concrete, driveway, roads & ★ Hedge Trimming & 863-381-2767 parking lot material, mulch, ★ Pressure Washing soil. Site Prep. 863-443-9279 Licensed & Insured Screen Enclosures Patios ★ Rescreen & JMC Builders BUSINESS SERVICES Vinyl Windows Kitchen ● Bath ● Windows ● Door Lic#2236-02 863-381-4897 Additions ● Enclosures ● Carports CBC #1251644 - 863-449-0790 LAWN/GARDEN HIGH SPEED INTERNET Tim the Tool Man & TREE ROOFING $75.95 Total Per Mo. Land Clearing ★ Stump COURIER/TAXI Handyman Services 5110 ★ 5185 Call For Details: Variety of Services Available Grinding Tree Trim/Re- 863-465-4076 5055 Residential & Commercial moval ★ Concrete & Pavers ★ No Job Too Small ★ Shell & milling for driveways Lic & Ins. 863-781-2089 Insured. 863-253-7479 PAINTING/ WALLPAPERING 5140 Luis Lawncare Pressure Washing Airport & Casino Specializing in Tree Trimming & Removal Shuttle House, Driveway & Shrubs ● Hedges ● Landscape Lawns ● Palm Trimming & Victory Casino Cruises Pool Deck Painting & Landscaping Pressure Cleaning & Washing www.FourAcesShuttle.com Pressure Washing; FREE ESTIMATES ~ Insured ; REBUILD Painting & Pressure METAL ROOFING EXPERTS ★ Free Estimates ★ 863-657-2931 Flooring 863-402-0631/863-212-3282 OR REPAIR: Decks, Washing Insured & Licensed #AP00012 ★ Serving Highlands Co. CLEANING Walkways & Seawalls SHINGLES SERVICES 863-212-6878 863-414-1685 ★ FLAT ROOFS BATH/KITCHEN 5060 All Jobs Guaranteed! 5027 NO Subcontractors Handyman or Salesmen~ 25yrs Exp. Lic# HM0007 Trim★Removal★Prune Our Estimators ARE No Job Too Small Grinding, etc. FREE EST! Roofers Certified Arborist On Hand ● Pressure Cleaning John 863-446-1121 ● Lic/Ins. 863-253-3936 Residential & Commercial Locally Owned & Free Estimates! Operated & Serving S. QUALITY CLEANING Insur./Lic#HC 00495 FL since 1982! YOU CAN TRUST 863-243-2172 Locally owned & operated Best Reputation in 863-253-9217 South Florida Lic#CCC1331770 Handyman Bob [email protected] ALL STAR TILE Install Doors, Windows Flooring, Plumbing & More! Complete Bathroom Lic #HM0096 863-452-5201 863-675-7045 Remodel RON WILLIAMS PAINTING CONTRACTOR Interior & ★★★★★ AAA Southern Cleaning Inc. HOME / COMM. Exterior Pressure Wash Change Bathtub Pressure washing & Windows IMPROVEMENT 25 Yrs. Exp. Lic/Ins. Commercial & Residential 5100 Lic #6002962 to Shower Vacation Rental Cleaning 863-464-1138 863-402-0693 ★★★★★ Affordable Lawn Service NO Money Tile Floor Installation Complete Lawn Care Dan: 863-202-5990 Down!! Free Estimates! A Bargain Hunters Repairs Only 863-465-6683 Delight ★ Specializing in Check the ★ 863-381-2025 House Painting★Pressure Rotten Wood Classifieds First! New Construction Washing★Small Home Shingles; Metal; Licensed & Insured A Whole Remodels ★ Additions Repairs★Odd Jobs★Light Marketplace of & Home Repairs Hauling, and More! Tile Shopping is right at Lic. #CRC1329444 & insured Mow ★Trim ★ Edge ★ Mulch ★ 863-464-1135 ★ ★ 35 yrs exp! 863-441-4503 ★Branch Removal ★ Sod & your ★ www.highlandspainting.com Rock Jobs Flower Beds Lic#HM0072 & Insured 863-699-0383 Fingertips! ★ Prof. Pressure Washing State Lic. CCC-1329089 Free Est. 863-214-0646 B8 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com

MISCELLANEOUS 5230 Rangers score late to beat Lightning 4-1

By VIN A. CHERWOO Fox then made it 3-1 NO HIGH AP SPORTS WRITER as he knocked in the rebound of a shot by Chris PRESSURE NEW YORK — After Kreider for his first NHL SALESMEN being criticized by coach goal with 2:36 remaining. David Quinn following Ryan Lindgren, also called EVER a loss in their previous up from Hartford the game two nights earlier, previous day, got an assist the New York Rangers on the play for his first QUALITY responded with one of career point. their best efforts of the The Lightning pulled SINCE 1969 season. Vasilevskiy for an extra Filip Chytil scored the skater with about 1 1/2 HIGHPOINT tiebreaking goal in his minutes to go, but Strome season debut, and the scored an empty-netter FURNITURE Rangers scored three with 46 seconds left to seal MADE IN THE times in 6 1/2 minutes late the win. UNITED STATES in the third period to beat “We have a lot of skill, the Tampa Bay Lightning sometimes we just don’t 4-1 on Tuesday night. use it,” Lightning forward SLEEPER SOFAS Ryan Strome had a Brayden Point said. “Our U.S.A. RECLINERS $249 goal and an assist, and passes are a little bit off U.S.A. BEDS Kaapo Kakko and Adam KATHY WILLENS/AP PHOTO right now. ... Sometimes DINING ETC. Fox also scored for New pucks don’t bounce your York, which was 1-5-1 in New York Rangers right wing Jesper Fast (17) defends against Tampa Bay Lightning defenseman way. We just got to stick BEDROOM; PATIO its previous seven games. Erik Cernak (81). with it.” Alexandar Georgiev The Rangers outshot MARINE CORP VET stopped 29 shots. satisfied after this win. The game was tight for toward the middle for a the Lightning 14-11 in On Sunday, New Nikita Kucherov had the first 53 minutes with streaking Chytil, called each of the first two BE AMERICAN York lost 7-4 to Boston, Tampa Bay’s goal and each goalie making some up from Hartford of the periods, and then 14-8 in BUY AMERICAN prompting Quinn to say Andrei Vasilevskiy fin- big stops. However, the AHL on Monday, and he the third. Quinn credited BUY LOCAL he wanted the team to ished with 38 saves. The Rangers took the lead reached his stick forward the team’s puck manage- raise its ‘compete level.” Lightning dropped to 3-2- when Buchnevich sent and tipped the puck past ment as “the best it’s been COME IN AND He was much more 1 in their last six games. a pass through traffic Vasilevskiy with 7:14 left. all year.” BROWSE AROUND 2346 US HWY 27 N. SEBRING McIlroy looking to end a great year on a big note

863-385-4759 By DOUG FERGUSON AP GOLF WRITER

SHANGHAI — Already the FedEx Cup champion and PGA Tour player of the year, Rory McIlroy has found plenty of motivation toward the back end of the year. Most of it is geared toward reaping rewards next year. McIlroy is coming off a tie for third last week in Japan, a tournament he was never going to win after a bad start. He still managed his 17th top 10 of the year out of 23 tournaments worldwide, inching a little closer to Brooks Koepka at No. 1 in the world. “I don’t think I’ll get there by the end of the year,” McIlroy said Wednesday at the HSBC Champions, the final World Golf Championships event of the year. “But if I play well the next few weeks, I’ll have a great platform going into next year.” He is the leading figure at Sheshan International, where the field is slightly weaker than years past because Koepka and Dustin Johnson, two regulars at the LEE JIN-MAN/AP PHOTO HSBC Champions, are home in Florida recovering from knee issues. Rory McIlroy watches his tee shot on the 3th hole during the third round of the Zozo Championship PGA Tour. Koepka will not play another official event the rest of the year. He withdrew be determined is whether he plays the Championship and Tour Championship, from the CJ Cup in South Korea when his Presidents Cup. McIlroy has the HSBC along with runner-up finishes in two foot slipped on a piece of wet cement Champions and the DP World Tour World Golf Championships. leaving a tee box and he planted hard Championship in Dubai, with hopes of “I’ve achieved most things that I’ve with his left knee, which had received narrowing the gap. wanted to this year,” McIlroy said. “Just stem cell treatment during his offseason. McIlroy started the year at No. 8 want to finish the year off strongly be- He chose not to play the Hero World and moved up to No. 2 through his cause I feel the year that I’ve had deserves Challenge in the Bahamas, and still to three victories, including The Players a finish like that.” McLaren confirms Askew and O’Ward for 2020 IndyCar lineup

By JENNA FRYER from Red Bull Racing that AP Auto Racing Writer made the 21-year-old CHARLOTTE, N.C. — available to join Askew to The new Arrow McLaren form the youngest team SP team officially named in the IndyCar paddock. Pato O’Ward and Oliver Hinchcliffe learned he was Askew as its drivers for out Sunday night. 2020 on Wednesday and McLaren had planned confirmed the Indy Lights to be a full-time two-car champions will replace IndyCar team in 2020 popular IndyCar veteran but scaled back its plans James Hinchcliffe. when it failed to qualify Hinchcliffe began Fernando Alonso for the driving for Sam Schmidt Indy 500. It has instead in 2015, the year he nearly partnered with Schmidt bled to death when a and is overhauling the part on his car broken in organization with aa a crash at Indianapolis clear emphasis on youth. Motor Speedway pierced McLaren is doing the his leg. He is under con- same with its F1 lineup. tract to the team but being “I’ve followed Oliver replaced by 2018 Lights and Pato closely over champion O’Ward. Askew the last few years,” said sealed a deal to replace BUTCH DILL/AP PHOTO team co-owner Sam Marcus Ericsson in the Schmidt. “I couldn’t think second seat after wrapping Hinchcliffe learned Sunday he was being replaced by 2018 Indy Lights Champion Patricio “Pato” of a better pairing as we up this year’s Lights title. O’Ward and said his farewells at the team shop. write the first chapter “James Hinchcliffe has in Arrow McLaren SP’s concluded his IndyCar rac- in a bind because of his 2020. The move was going As a driver under story. They’ve proven ing duties with the team,” ties to Honda and per- to cost Hinchcliffe signif- contract with no reason to their skills ... with an Indy the team said. “While sonal services agreement icant money, but he was believe he’d be released, Lights championship James will cease racing for as a North American committed to staying with Hinchcliffe was not part of each. They are ready and the team in 2020, he re- spokesman. But Honda the team and had repeated the active free agent mar- deserving of full-time mains under contract with won’t work with McLaren public assurances from ket and now finds himself seats in IndyCar. I have no Arrow McLaren SP but is because of a bitter breakup co-owner Schmidt and scrambling for a job with doubt that Oliver and Pato free to seek and secure in Formula One, so the McLaren CEO Zak Brown very few seats available. are the right drivers to alternative options.” existing Schmidt team that Hinchcliffe would be His fate changed when move Arrow McLaren SP Hinchcliffe was already will move to Chevrolet in back. O’Ward gained a release forward.” www.highlandsnewssun.com October 31, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Children cut off stepmom with power of attorney

DEAR ABBY: This conscious of the letter is for legal ramifica- women who have tions and end- stepchildren or of-life planning are considering and to do it with marriage to a the help of an MUTTS By Patrick McDonnell man with chil- attorney. dren. My second DEAR ABBY: My marriage of 20 DEAR ABBY acupuncturist years is in limbo Advice Columnist and staff are all with no closure. bilingual, speak- My three adult ing both English stepchildren took my husband and Spanish. Almost always away from our home two years while I'm sitting in the waiting ago. He was having some cog- room, the staff will converse nitive dementia, but we were with one another in Spanish doing well in our home. After a like they're the only ones in fall, everything came apart. To the room. make a long story short, I was Once, a patient came in, and HAGAR THE HORRIBLE naive about legal issues and the receptionist didn't recog- :q;`jak:jgof] discovered he had named his nize the person. She asked the children as powers of attorney patient her name in English. with no plans for me. Once the receptionist realized I have not had a visit or she knew the patient and the phone call in months because patient spoke Spanish, the his kids will not allow it unless remainder of the conversation they are present. Our home was in Spanish despite the fact was jointly shared and the that the woman spoke clear court has ordered me to main- English. tain it with no financial as- Another time, one of the sistance from my husband as staff pointed to something on I live here. He has been shut- the receptionist's computer screen and spoke in Spanish BORN LOSER tling back and forth between :q9jlYf\;`ahKYfkge his son and daughter and is to the receptionist, and I could presently living in another see she was showing the recep- state. tionist how to do something on Abby, I encourage any the computer. woman who is considering I feel the only time the staff remarriage to take great care should speak Spanish is when of important legal matters a patient doesn't speak or for their well-being in case understand English. What do stepchildren try to "kill" the you think about this? — Don't marriage and take over. I Understand In Florida have experienced the ups and DEAR DON'T: What I think is downs that go along with that you should address your PEARLS BEFORE SWINE :qKl]h`YfHYklak abandonment, depression and concerns to the person whose absence of closure. I am grate- acupuncture practice it is. ful for my family and friends Explain that it makes you feel for their love and support. uncomfortable and isolated With God's help and prayers, when his or her employees I am still hanging in there. do this in front of you. And if Ladies, beware! — Surviving you are not satisfied with the Alone response you receive, change DEAR SURVIVING: Please accept acupuncturists. my sympathy for the loss of A GENTLE REMINDER TO your husband. It is tragic. Sad- PARENTS OF YOUNG CHIL- ly, you are not the only woman DREN: Tonight wee witches I have heard of this happen- and goblins will be out trick- MARVIN ing to; I know one personally. or-treating. Please supervise By Tom Armstrong This is why I, too, urge anyone, them closely so they'll be safe. female or male, who is going Happy Halloween, everyone! into a second marriage to be — Love, ABBY

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | October 31, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& LJA;C2EYc]l`]\][akagf& Gf[]qgm\][a\]$Yddl`] mf[ge^gjlYZd]]f]j_q l`Yl[ge]koal`ogjjq$ \gmZlYf\mf[]jlYaflqoadd e]dlYoYq&Qgm dd[geeal Yf\lYc]Y[lagf&LJ=9L2 ;gfÔ\]f[]j]kme]k& TAURUS 9HJAD *(%E9Q *(!& MALLARD FILLMORE By Bruce Tinsley LJA;C2L`gk]o`gYj] much older or younger l`Yfqgmoaddl]Y[`qgm something you can im% *()1ZqCaf_>]Ylmj]kKqf\a[Yl] e]\aYl]dqhmllgj]oYj\af_ mk]afqgmjda^]&LJ=9L2 WORD SLEUTH Hugs and laughter are [geaf_qgmjoYq& GEMINI E9Q *)%BMF= *)!& LJA;C2L`]dYkll`af_qgm l`gm_`logmd\`Yhh]foadd Z]l`]Ôjkll`af_l`Yl\g]k& ZITS By Jerry Scott & Jim Borgman LJ=9L2Qgm ddmf\]jklYf\Y dgn]\gf] kZ]Ymla^mdafl]f% lagfkYf\Z]\]da_`l]\Zq l`]ej]_Yj\d]kkg^]p][m% lagf&QgmYj]dgn]\ CANCER BMF= **%BMDQ **!&LJA;C2QgmjoYjel` jY\aYl]kYf\Zgge]jYf_k& Qgm_an]Ykead]Yf\_]lY kead]&;`YjakeY\g]kf l e]Yfqgm_]l]n]jq\]Yd$ Zmlal\gmZd]kmhgfqgmj WORDY GURDY [`Yf[]k&LJ=9L2O`YloYk By Tricky Ricky Kane dgkloaddZ]^gmf\& =n]jqYfko]jakYj`qeaf_hYaj LEO BMDQ *+%9M?& **!& g^ogj\k dac]>9L;9LYf\ LJA;C2Alk]]ekdac]al af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak LIBRA K=HL& *+%G;L& *+!& YjjYf_]e]flg^d]ll]jk& LJA;C2QgmYkc^gj`]dh$ fglZ][Ymk]qgmhYjla[m% *()1M>K$K dYjdqf]]\alZmlZ][Ymk] al kYoYqlgafngdn]h]ghd] TODAY’S CROSSWORD PUZZLE and understand their lYd]flk&LJ=9L2Qgm ddZ] kmjhjak]\Zqo`Ylh]ghd] oYfllg[gfljaZml]lgqgmj da^]& SCORPIO G;L& *,%FGN& *)!& LJA;C2L`]egj]hmZda[ Solution: qgmYj]YZgmlo`Ylqgm f]]\Yf\oYfl$l`]egj] dac]dqqgm ddZ]lg_]lal& 7 LITTLE WORDS LJ=9L2L`]Y\eajYlagfg^ qgmjh]]jkoadd^]]dhj]llq YeYraf_& SAGITTARIUS FGN& **%<=;& *)!&LJA;C2Qgm[Yf l`]dh ZmlZ]Ydalld]eqkl]jagmk$ Ykqgm j]fgl]pY[ldqafl`] egg\lg_an]qgmjo`gd] klgjq&L`akogjckafqgmj ^Yngj&LJ=9L2Qgm dd`Yn]Y jYhlYm\a]f[]^gjYfql`af_ qgm[Yj]lgaehYjl& CAPRICORN <=;& **%B9F& )1!&LJA;C2H]ghd]Z]`Yn] according to the role you [Ykll`]eaf&O`Yl]n]j qgmj]ph][lYlagf$aloaddZ] e]l$l`gm_`afYfmf]p% h][l]\oYq&LJ=9L2Qgm dd dgn]`goqgm j]j]Õ][l]\af Yfgl`]jh]jkgf k]q]k& AQUARIUS B9F& *(%>=:& )0!& LJA;C2L`ak\Yqk]]ekdac] gf]geafgmkdg[c]\\ggj& LJ=9L2Q]k$al kdg[c]\$Zml qgm`Yn]l`]c]q$Yf\qgm dd f]n]jdgk]al$Z][Ymk]qgm Y[lmYddqYj]l`]c]q&9ddqgm JUMBLE `Yn]lg\gakk`gomhdac] :Q<9NA<D&@GQL9F<B=>>CFMJ=C qgmgofl`]hdY[]& PISCES >=:& )1%E9J;@ *(!&LJA;C2J]\j]kkl`Yl hYklakkm]&DggcalkljYa_`l afl`]^Y[]&Qgmd]lal_g l`afcaf_l`YloYkl`][ggd l`af_lg\g$Zmlallmjfkgml o`Yl k[ggd]jak`gd\af_ kge]gf]Y[[gmflYZd]^gj eYcaf_alja_`l&LJ=9L2:Yd% Yf[]oaddZ]j]klgj]\& TODAY'S BIRTHDAY G;L& +)!&QgmeYc]^ja]f\kkg ]Ykadq&L`]ogf\]j^mdhYjl YZgmll`Ylakl`Ylqgm\gf l `Yn]lgZ]lgg[`ggkql`ak kgdYjq]YjÇl`]mfan]jk] acts as a skilled match% eYc]j$hYajaf_qgmoal` h]ghd]o`goaddZ]f]Ôl qgmjda^]afoYqkl`Ylkh]Yc lgqgmjnYdm]kYf\da_`l]f qgmj`]Yjl&KY_allYjamkYf\ ;Yhja[gjfY\gj]qgm&Qgmj dm[cqfmeZ]jkYj]2+$+0$ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck ))$**Yf\,-& YlImadd

27,240 10 DAYS Dow Jones industrials 8,360 10 DAYS Nasdaq composite 26,960 Close: 27,186.69 8,200 Close: 8,303.97 How to read the stock tables Change: 115.27 (0.4%) Change: 27.12 (0.3%) 26,680 8,040 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of MOJJAS MOJJAS 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27204.36 26999.64 27186.69 +115.27 +0.43% s s s +16.54% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10765.03 10538.63 10639.20 -190.57 -1.76% t s t +16.02% stock price. It helps gauge how well the stock t t s DOW Util. 862.15 853.17 860.10 +5.07 +0.59% +20.64% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,681 1,849 NYSE Comp. 13248.65 13169.89 13244.01 +34.37 +0.26% s s s +16.44% such as CDs, bonds or savings accounts. Pvs. Volume 3,488 1,769 NASDAQ 8315.50 8242.97 8303.97 +27.12 +0.33% s s s +25.15% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1407 1450 S&P 500 3050.10 3025.96 3046.77 +9.88 +0.33% s s s +21.54% rank. Declined 1279 1468 S&P 400 1973.09 1959.76 1969.94 -0.67 -0.03% s s s +18.45% divided by its earnings per share. PEs are used New Highs 143 93 Wilshire 5000 31092.28 30867.14 31062.98 +84.22 +0.27% s s s +20.63% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 41 70 Russell 2000 1575.61 1562.05 1572.85 -4.22 -0.27% s s t +16.63% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpValuIntl IVAL 1.35e 4.7 ... 29.79 24.19 3 28.76 +15.1 ArkGenom ARKG ...... q 35.54 21.98 121 29.98 +25.0 - A - AlpMoIntQ IMOM ...... q 26.77 22.44 0 26.08 +12.4 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 49 51.50 +21.4 AlpMoUSQ QMOM ...... 33.63 23.45 50 30.59 +21.3 Ark 3dPr PRNT ...... 24.10 18.85 5 20.86 +5.0 AAC Hldgs AACH ...... dd 5.85 .32 .48 -65.7 AlpArcVl VMOT ...... 26.68 22.77 1 24.26 Ark IsrTc IZRL ...... 22.70 18.00 3 20.91 +12.6 AAR AIR .30 .7 ...cc 49.92 29.84 184 41.30 +10.6 AlphFrdm n FRDM ...... 27.15 22.89 7 26.54 +6.6 ArkFinIn n ARKF ...... 23.41 19.95 11 22.34 +9.8 ABB Ltd ABB .76e 3.6 ... 21.19 17.71 1584 21.15 +11.3 AlphaPro APT ...... 18 4.44 3.30 4 3.60 -3.0 ArlingAst AI 1.02 17.6 ...dd 8.91 4.79 186 5.80 -19.9 ABM ABM .72 1.9 20 42.67 25.64 260 37.05 +15.4 AlpGDDiv AGD .78 8.4 ...q 9.31 -7.4 ArlingAst23 AIW 1.66 7.0 ... 24.94 22.87 2 23.77 +1.4 ADT Inc ADT .14 1.8 ... 8.39 4.25 1036 7.96 +32.4 AlpGPPrp AWP .60 9.7 ...q 6.16 +2.2 ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 4 23.75 +7.2 AES Corp AES .55 3.2 13 18.52 13.55 6610 17.21 +19.0 AlpTotDiv AOD .69 8.6 ...q 8.07 -5.6 ArlAsst pfB AIpB 1.75 8.2 ... 24.59 20.05 0 21.28 -2.2 AFLAC AFL 1.08 2.0 17 57.18 41.88 1970 53.36 +17.1 AlpsETF GRI 1.52e 3.1 ...q 49.86 40.19 3 49.11 +19.5 ArloTc ARLO ...... 8 11.07 2.71 295 3.48 -64.3 AG MtgeIT MITT 2.00 13.0 59 18.49 14.67 109 15.34 -3.7 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 6 76.56 +19.9 sArmadaHof AHH .84 4.5 49 18.55 13.53 245 18.69 +32.9 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 22.58 1 25.70 +6.5 AlpDisrTc DTEC ...... 31.50 21.58 5 29.89 +25.2 Armada pfA AHHpA 1.69 6.3 ... 27.45 26.01 2 26.95 +2.5 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 9 25.31 +4.6 AlpBzSoMed BUZ ...... 36.30 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 6.23 2.16 6 4.30 AG Mtg pfC MITTpC ...... 26.16 25.45 23 25.96 +1.3 AlpsRivFlex RFFC ...... 34.40 27.32 14 33.77 +16.4 ArmrR pfB ARRpB 1.97 7.8 ... 25.25 21.45 12 25.17 +4.7 AGCO AGCO .64 .8 18 80.64 51.48 486 76.19 +36.9 Alps RivDiv RFDA ...... 33.62 26.32 7 33.51 +19.2 ArmourR ARR 2.04 12.3 4 22.73 16.00 397 16.57 -19.2 AH Belo AHC .32 8.9 12 4.68 3.35 16 3.59 +6.5 AlpRvrCare RFCI ...... 25.54 23.46 11 25.20 +6.2 ArmsFloor AFI ...... 17 17.54 5.82 131 6.05 -48.9 tAIM Im rs AIM ...... 14.83 .49 148 .50 AlpRivUncn RFUN ...... 25.51 23.48 1 25.38 +6.3 ArmstrWld AWI .80f .9 19 104.50 54.34 1117 92.41 +58.8 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpSprtJG SGDJ ...... q 35.37 21.30 31.40 +25.7 ArmstW wi AWI/WI ...... 41.30 AK Steel AKS ...... 5 3.99 1.66 6900 2.67 +18.7 AlpMedBrk SBIO ...... q 37.40 25.49 37 35.02 +24.4 ArrwDJYld GYLD 1.59e 10.0 ...q 17.27 13.89 16 15.90 +5.5 AMC Ent AMC .80 8.5 ...dd 19.24 8.73 2827 9.40 -23.5 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 24.17 +38.3 ArrowEl ARW ...... 11 86.62 62.35 355 78.20 +13.4 AMCON DIT .72 1.0 10 105.00 68.27 74.10 -25.7 AlpWkplEq EQLT .42e 1.1 ...q 38.28 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.37 21.85 27.70 +15.0 AMN Hlth AMN ...... 23 65.81 45.04 351 58.98 +4.1 AlpEDvDg EDOG .73e 3.5 ...q 22.89 19.63 4 21.01 +4.1 ArtisanPtr APAM 2.40a 8.6 11 30.10 20.16 477 27.90 +26.2 ARC Docu ARC ...... 10 3.07 1.28 63 1.36 -33.7 AlpAlerEn ENFR .81e 4.0 ...q 22.35 17.20 10 20.01 +10.3 AskanoG g AKG ...... 1.10 .50 643 .87 +36.2 ASA Gold ASA .02e .2 ...q 13.75 8.37 87 12.44 +31.5 AlpIntDvDg IDOG 1.47e 5.4 ...q 27.20 23.06 128 27.06 +13.6 AsburyA ABG ...... 14 106.52 61.47 89 103.46 +55.2 ASE Tch ASX ...... 5.15 4.14 636 5.02 +33.9 AlpBarr400 BFOR .25e .6 ...q 42.16 33.39 9 40.79 +15.0 AshfordHT AHT .24 8.6 ...dd 5.89 2.33 1103 2.78 -30.5 sAT&T Inc T 2.04 5.3 7 38.86 26.80 34006 38.20 +33.8 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 13 24.89 +3.6 Ashfrd pfD AHTpD 2.11 8.4 ... 25.95 20.00 3 25.02 +5.9 AT&T 66 TBB ...... 27.56 21.86 126 26.82 +20.5 AlpsDvDog SDOG 1.40e 3.1 ...q 45.47 36.92 70 44.58 +13.9 AshfHT pfF AHTpF 1.84 8.4 ... 24.05 17.76 14 21.89 +17.9 A10 Ntwks ATEN ...... 92 8.29 5.72 954 7.34 +17.6 AlpAlerMLP AMLP 1.35e 15.8 ...q 10.32 8.27 14862 8.56 -1.9 AshfrH pfG AHTpG 1.84 8.6 ... 23.38 17.60 12 21.39 +13.2 AVX Cp AVX .46 3.0 11 19.36 13.03 237 15.40 +1.0 Alteryx AYX ...... 147.79 47.07 2167 96.95 +63.0 AshfrdH pfH AHTpH 1.88 8.7 ... 23.77 18.05 7 21.71 +13.5 AXA EqH EQH .60f 2.7 ... 22.93 14.72 1759 21.99 +32.2 Altice ATUS .07e ...... cc 30.68 15.15 3563 30.67 +85.7 AshfrdH pfI AHTpI 1.88 8.7 ... 23.77 18.01 7 21.64 +14.0 AZZ Inc AZZ .68 1.8 18 50.36 35.81 109 38.73 -4.0 AltisrcAst AAMC ...... dd 50.00 7.60 13.55 -54.4 Ashford AINC ...... cc 69.50 19.43 58 21.75 -58.1 Aarons AAN .14 .2 18 78.65 39.28 822 76.61 +82.2 AltisResid RESI .60 5.1 ...dd 11.73 +18.2 Ashland ASH 1.10 1.4 69 84.81 64.94 358 78.13 +10.1 AbbottLab ABT 1.28 1.5 44 88.76 65.44 3533 84.01 +16.1 Altria MO 3.36f 7.3 15 66.04 39.30 7842 45.96 -6.9 AsiaPc APB .61e 2.5 ...q 12.61 11.21 11.54 +1.0 AbbVie ABBV 4.28 5.4 13 94.98 62.66 7218 79.66 -13.6 AlumChina ACH ...... 11.11 6.96 22 7.61 -2.7 AsiaTigr GRR .07e .6 ...q 10.92 AberFitc ANF .80 4.8 9 30.63 13.58 1559 16.76 -16.4 Ambev ABEV .05e 1.1 6 5.45 3.77 17909 4.36 +11.2 AspenAero ASPN ...... dd 7.50 1.60 21 5.92 +177.9 AbrInco rt ACPr ...... AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.5 ... 28.63 21.28 10 27.03 +19.4 AbdAsPac FAX .42 9.9 ...q 4.31 3.82 543 4.23 +9.3 Amcor n AMCR ...... 11.41 9.18 5685 9.56 -13.2 AspIns pfD AHLpD 1.41 5.4 ... 26.27 19.33 21 26.08 +29.9 AbdAustEq IAF .70e 13.5 ...q 5.64 4.63 41 5.20 +9.5 Ameren AEE 1.98 2.6 27 80.85 62.51 1107 77.58 +18.9 AspnIn pfE AHLpE ...... 26.20 24.79 45 26.06 AbdnChile CH .58e 8.2 ...q 7.63 6.29 34 7.11 +12.0 Ameresco AMRC ...... 20 18.05 13.11 54 15.35 +8.9 AscBnc pfC ASBpC 1.53 5.8 ... 27.47 24.89 1 26.23 +3.1 AbdGlbInc FCO .84 10.0 ...q 8.71 6.65 14 8.43 +18.4 AMovilL AMX .17e 1.1 ... 16.50 12.00 1615 16.14 +13.3 AsscBc pf D ASBpD ...... 26.15 20.99 3 25.80 +16.2 AbdnIndo IF .52e ...... q 7.13 AmMovl A AMOV ...... 17.30 12.09 1 16.09 +14.5 AsscdBanc ASB .72f 3.5 11 23.84 18.52 1005 20.46 +3.4 AbdJapnEq JEQ .48e .8 ...q 7.87 6.19 4 7.54 +16.2 sAmAssets AAT 1.20f 2.5 73 48.30 37.95 455 48.63 +21.1 AsdBan wt ASB/WS ...... 2.80 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAxle AXL ...... dd 17.20 5.87 2335 8.83 -20.5 AssocCap AC .20 .5 ...dd 46.86 32.12 5 39.89 +13.2 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmCampus ACC 1.88 3.8 65 50.94 39.37 485 49.80 +20.3 Assurant AIZ 2.40 1.9 62 127.93 82.31 246 125.87 +40.7 AcadIBD50 FFTY ...... q 31.89 -.7 AEagleOut AEO .55 3.5 10 24.30 13.66 3803 15.79 -18.3 AssuredG AGO .72 1.5 9 47.97 36.13 649 47.40 +23.8 AcadiaRlt AKR 1.12 4.0 49 29.82 23.11 612 28.33 +19.2 AEP AEP 2.80f 3.0 24 96.22 72.26 1381 94.10 +25.9 AsdGMu01 AGOpB 1.72 6.3 ... 28.89 24.65 5 27.25 +5.7 Accenture ACN 1.60m .9 26 202.80 132.63 1243 186.58 +32.3 AElPw pfB AEPpB ...... 57.43 50.51 27 54.95 +6.0 AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 18 26.15 +3.9 AccoBrds ACCO .26f 2.9 9 10.26 6.07 1369 8.92 +31.6 AEqInvLf AEL .28f 1.1 10 36.11 20.16 252 25.18 -9.9 AsdGMu03 AGOpF 1.40 5.4 ... 26.22 22.01 5 25.70 +10.5 AcmeU ACU .48 2.3 16 22.87 13.50 3 20.71 +45.3 AmExp AXP 1.72f 1.5 16 129.34 89.05 2264 118.07 +23.9 AsteriasBio AST ...... dd 1.35 .51 .95 +52.4 AcornInt ATV ...... 33.63 15.64 0 18.05 -17.6 AFnclGrp AFG 1.80f 1.7 13 109.80 84.18 498 103.45 +14.3 sAstraZen AZN 1.37e 2.8 ... 49.00 35.30 3843 49.02 +29.1 ActiniumP ATNM ...... dd .71 .19 1737 .24 -38.8 AFnclGp 54 AFGE 1.56 6.1 ... 26.24 23.82 13 25.47 +.6 AtHomGr HOME ...... 10 30.66 4.58 1372 9.09 -51.3 Act Rep GOP ...... 22.40 AFnclGp 55 AFGH 1.50 5.6 ... 26.63 23.02 37 26.60 +8.8 Atento SA ATTO .34p ... 21 6.50 2.10 31 2.94 -26.7 Act Dem DEMS ...... 21.08 AHm4Rent AMH .20 .8 ... 26.67 18.91 3176 26.35 +32.7 Athene ATH ...... 47.77 36.00 1078 43.91 +10.2 EvShPolcy PLCY ...... 21.91 18.16 21.02 +11.4 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Actuant EPAC .04 .2 ...dd 26.56 19.07 163 24.84 +18.3 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 22.25 19 26.71 +18.6 sAthene pfB ATHpB 1.41 5.3 ... 26.49 25.72 52 26.74 +3.4 Acuity AYI .52 .4 16 147.44 103.48 321 128.63 +11.9 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 8 26.58 +20.0 AtkoreInt ATRK ...... 35.23 17.47 238 35.03 +76.6 Acushnet GOLF .56f 2.0 ... 29.36 20.24 340 28.52 +35.4 AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 18.80 8 26.55 +29.4 AtlPwr g AT .12 ...... dd 3.02 2.07 235 2.35 +8.3 sAdaDvsEq ADX .20e 1.2 ...q 16.12 11.84 98 16.12 +27.7 AHm4R pfF AMHpF ...... 27.44 19.01 5 26.54 +28.8 ATMOS ATO 2.10 1.9 21 115.19 87.88 537 112.33 +21.1 AdamsNR PEO 1.32e 1.3 ...q 18.41 13.60 70 15.94 +9.4 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 60 27.14 +7.5 AuroraC ACB ...... 10.32 3.40 6316 3.61 -27.2 AdmRsc AE .96f 3.1 ...dd 42.79 29.16 8 31.24 -19.3 AmIntlGrp AIG 1.28 2.4 ...dd 58.66 36.16 3961 52.61 +33.5 AurynRs AUG ...... 1.84 .85 699 1.54 +68.3 Adecaogro AGRO ...... 8.21 5.29 404 6.02 -13.5 AmrRlty ARL ...... 2 17.89 10.53 6 16.51 +36.8 AutoNatn AN ...... 12 52.56 32.83 748 51.56 +44.4 Adient ADNT 1.10 4.9 ... 32.59 12.15 1061 22.49 +49.3 AmRenAs ARA ...... 20.97 5.48 254 8.89 -22.8 Autohome ATHM ...... 3 117.99 61.43 385 84.14 +7.6 tAdtalemGl ATGE .36 1.2 21 58.80 35.12 2596 29.70 -37.2 AmShrd AMS ...... 11 3.46 2.19 2 2.40 +.8 Autoliv ALV 2.48 3.2 39 91.00 61.07 607 78.09 +11.2 AdvAuto AAP .24 .1 28 186.15 130.09 722 163.97 +4.1 AmStsWtr AWR 1.22 1.3 57 95.53 61.17 283 94.33 +40.7 AutoZone AZO ...... 21 1186.60 757.26 136 1148.50 +37.0 AdvDisp ADSW ...... 33.01 22.05 1648 32.98 +37.8 AmTower AMT 3.80f 1.7 82 242.00 150.66 1518 217.24 +37.3 Auxilio AUXO ...... 32 3.47 AdvDrainS WMS .36 1.0 31 37.30 23.04 202 37.06 +52.8 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 439 74.53 +139.3 Advansx ASIX ...... 34.92 21.25 170 23.77 -2.3 AVangrd AVD .08 .6 78 21.19 12.69 78 14.04 -7.6 AvalonHld AWX ...... dd 4.95 2.10 0 2.32 -12.5 AdvClayCv AVK 1.13 7.6 ...q 15.20 12.07 82 14.78 +17.9 AmWtrWks AWK 2.00 1.7 52 129.90 85.89 780 120.97 +33.3 AvalonBay AVB 6.08 2.8 37 222.87 167.01 985 218.98 +25.8 AdSDorWr AADR .32e .6 ...q 52.09 38.15 9 50.56 +26.2 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.6 39 53.47 47.00 810 49.39 -1.4 AdS Cann n YOLO ...... 26.50 13.00 41 13.37 -46.4 sAmercldR COLD .80 2.0 ...cc 39.85 24.27 1154 40.12 +57.1 AvanosMd AVNS ...... 22 59.80 31.78 327 43.79 -2.2 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 -9.2 Ameriprise AMP 3.88 2.6 12 154.51 95.69 877 152.00 +45.6 Avantr pfA AVTRpA ...... 67.45 49.68 74 53.16 -6.6 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 1.9 10 94.75 69.36 1392 85.85 +15.4 AvayaHl AVYA ...... 4 22.35 9.72 1861 11.64 -20.1 AdvS Kor KOR ...... 26.94 Ametek AME .56 .6 38 92.86 63.14 1080 91.31 +34.9 AveICSFd ACP 1.44 12.1 ...q 11.94 -7.3 AdvSmCap SCAP ...... 37.82 30.86 35.67 +12.5 AmiraNatF ANFI ...... 1.85 .30 62 .52 +24.8 AveryD AVY 2.32 1.8 37 130.61 82.89 533 129.01 +43.6 AdvPacFlt FLRT 1.56e ...... q 50.68 46.49 0 48.69 +4.1 Ampco AP ...... dd 5.12 2.79 16 3.90 +25.6 AvinoSG g ASM ...... 81 .39 148 .57 -7.4 AdvSSage HOLD .41e .4 ...q 99.99 94.33 99.78 +.7 Amphenol APH 1.00f 1.0 26 105.51 74.95 1058 100.82 +24.4 Avista AVA 1.55 3.2 23 52.70 39.75 172 48.43 +14.0 AdvNfltMS MINC 1.34e 2.8 ...q 48.76 46.65 2 48.47 +2.4 AmpioPhm AMPE ...... 1.31 .26 1073 .38 -5.1 Avon AVP ...... 43 4.88 1.30 3746 4.26 +180.3 AdvSStarG VEGA ...... q 32.99 27.67 32.99 +15.1 AmplifyEn AMPY ...... 13.23 4.01 201 7.52 +.1 Axalta AXTA ...... 17 32.20 21.58 2546 29.59 +26.3 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.80 AXIS Cap AXS 1.60 2.7 ...dd 67.51 48.27 2018 59.20 +14.6 AdvDblLine DBLV .47e .7 ...q 71.22 56.38 1 71.21 +21.7 AmpDivOpt DIVO ...... 32.63 24.91 6 30.55 +14.3 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 12 25.41 +18.5 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 26.04 20.56 45 25.90 +23.7 AdMadGBd FWDB .73e 2.8 ...q 26.06 21.99 1 25.85 +6.8 AmpCann n CNBS ...... 24.98 15.75 3 16.05 AxosFinl AX ...... 12 33.52 23.87 888 29.49 +17.1 AdvActBear HDGE ...... q 8.99 6.16 164 6.29 -25.4 AmpLend n LEND ...... 24.86 17.94 19.77 -20.1 AxosF pf AXO 1.56 6.0 ... 28.99 23.22 2 26.06 +5.6 Aecom ACM ...... 15 41.85 24.83 665 40.89 +54.3 Amrep AXR ...... 7.50 5.00 7 5.83 -2.0 Azul AZUL ...... 43.14 23.31 403 39.96 +44.3 Aegon AEG .28e 6.5 ... 6.34 3.69 1267 4.37 -6.0 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 12.70 8.25 1 12.65 +39.8 Aegon cap AEH 1.59 6.2 ... 26.45 24.66 25.67 +2.0 Anf DvAlt DALT ...... 10.49 8.26 9 10.20 +14.0 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 9.17 3005 20.67 +64.7 - B - Aegon flt AEB .77 3.2 ... 24.49 17.85 20 24.24 +28.7 ABInBev BUD 3.19e 3.9 20 102.70 64.55 2248 80.95 +23.0 Aegon42 AEK 2.00 7.9 ... 25.28 sAnixter AXE ...... 18 71.79 50.05 3887 83.42 +53.6 B&G Foods BGS 1.90 12.3 5 31.60 15.21 1443 15.39 -46.8 AerCap AER ...... 8 59.16 36.16 568 58.29 +47.2 Annaly NLY 1.00e 11.2 10 10.51 8.07 6320 8.92 -9.2 B RileyPr n BRPM ...... 9.98 9.67 12 9.88 +1.9 Aerocntry ACY ...... 1 14.36 5.11 0 6.22 -35.0 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AerojetR AJRD ...... 51 52.84 30.11 1846 45.68 +29.7 Annaly pfD NLYpD 1.88 7.3 ... 26.06 23.33 29 25.78 +4.2 B2gold g BTG ...... 42 4.02 2.40 5240 3.38 +15.8 AffilMgrs AMG 1.28 1.6 6 119.07 71.09 734 80.73 -17.1 sAnnaly pfG NLYpG 1.63 6.3 ... 25.48 22.00 51 25.75 +10.8 BB&T Cp BBT 1.80f 3.4 14 54.41 40.68 4063 53.68 +23.9 AgeX Th n AGE ...... dd 5.95 1.13 46 1.48 -50.5 Annaly pfF NLYpF ...... 26.15 24.08 43 26.13 +5.5 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agilent A .66 .9 78 82.27 62.00 915 76.12 +12.8 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agnico g AEM .50 ... 72 64.88 33.41 1458 59.83 +48.1 AnteroMid AM .45e 6.3 ... 15.65 6.55 14315 7.20 -35.6 BB&T pfF BBTpF 1.30 5.1 ... 25.98 21.27 20 25.72 +16.1 sAgreeRlt ADC 2.28 2.9 40 78.96 56.46 239 78.90 +33.5 AnteroRes AR 1.00 37.0 6 17.28 2.38 21525 2.70 -71.2 BB&T pfG BBTpG 1.30 5.1 ... 25.86 21.32 20 25.74 +16.3 Air Inds AIRI .60 50.3 ... 1.49 .70 12 1.19 +66.7 Anthem ANTM 3.20 1.2 18 317.99 227.16 963 273.46 +4.1 BB&T pfH BBTpH 1.41 5.3 ... 27.60 22.64 21 26.75 +13.8 AirLease AL .52 1.2 6 45.43 28.13 475 44.02 +45.7 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 7.1 ... 14.23 3.35 985 3.54 -68.8 AirLeas pfA ALpA 1.54 5.7 ... 27.56 25.10 39 26.92 +6.8 Anworth ANH .44e 12.9 9 4.60 3.05 446 3.41 -15.6 BBX Cap BBX .05f 1.1 5 6.85 3.75 106 4.48 -21.8 AirProd APD 4.64 2.1 30 232.47 149.64 611 216.73 +35.4 Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 1 25.68 +1.4 BCE g BCE 3.17 ...... 49.58 38.85 698 47.68 +20.6 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.1 ... 24.92 20.31 1 22.12 -6.2 BG Staffing BGSF 1.20 6.1 20 28.01 15.91 34 19.56 -5.3 Aircastle AYR 1.20 4.5 9 27.13 15.75 218 26.87 +55.9 Anwrth pfC ANHpC 1.91 7.5 ... 25.79 23.50 6 25.36 +5.7 BHP BillLt BHP 1.66e 3.4 ... 59.02 43.65 1540 49.37 +2.2 AlaPw pf Q ALPpQ 1.25 4.7 ... 27.19 22.60 16 26.46 +11.5 Aon plc AON 1.76 .9 40 198.61 135.30 803 194.65 +33.9 BHPBil plc BBL 4.40e ...... 51.87 38.04 1144 42.85 +2.3 sAlamoGp ALG .48 .4 20 127.81 72.50 138 129.74 +67.8 Apache APA 1.00 4.7 14 38.62 19.44 4857 21.36 -18.6 BJsWhole BJ ...... 29.41 19.31 1134 25.33 +14.3 AlamosGld AGI .02 .4 ... 7.78 2.90 3088 5.07 +40.8 AptInv rs AIV ...... 31 55.06 43.32 717 54.60 BK Tech BKTI ...... 4.03 3.72 3.84 +3.2 AlaskaAir ALK 1.40 2.0 20 74.83 53.39 933 70.38 +15.7 Aphria APHA ...... 13.45 3.75 2468 5.05 -11.2 BP MidPt BPMP 1.23e 8.2 ... 18.39 13.80 385 14.99 -3.5 AlbnyIn AIN .72 .9 23 92.05 58.06 492 82.42 +32.0 ApolloCRE ARI 1.84 10.1 11 19.76 16.41 930 18.13 +8.8 BP PLC BP 2.44 6.3 11 45.38 35.73 12357 38.46 +1.4 Albemarle ALB 1.47 2.3 10 108.74 58.63 2237 62.67 -18.7 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 51.6 1 32.81 7.30 217 8.03 -62.9 Alcoa Cp AA ...... cc 37.94 16.46 3719 21.29 -19.9 ApolloGM APO 1.91e 4.7 14 42.06 22.63 2136 41.00 +67.1 BRF SA BRFS ...... 9.96 4.99 4614 8.86 +56.0 Alcon n ALC ...... 63.73 53.78 383 58.98 +1.6 ApollG pfA APOpA 1.59 6.0 ... 26.88 21.06 9 26.55 +18.0 BRT BRT .88f 5.2 7 17.21 10.91 25 16.77 +46.6 AlexB Inc ALEX .76 3.1 ...dd 25.69 17.58 236 24.54 +33.5 ApolG pfB APOpB 1.59 5.9 ... 27.33 21.02 24 26.98 +21.6 BWX Tech BWXT .68 1.2 27 61.14 35.91 324 58.01 +51.7 Alexanders ALX 18.00 5.1 ... 394.70 295.75 17 353.11 +15.9 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 10.80 1.94 96 4.38 AlexREE ARE 4.00f 2.5 35 159.26 109.04 1086 159.06 +38.0 ApollSrFlt AFT 1.08a 7.4 ...q 15.55 13.92 74 14.56 +1.2 BabShDHi BGH 1.84 10.6 ...q 18.90 15.13 52 17.44 +9.3 AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 38.70 +15.3 ApolloTact AIF 1.20a 8.1 ...q 15.34 12.95 90 14.77 +7.3 BadgerMtr BMI .68f 1.2 59 61.59 46.70 189 58.63 +19.1 AlexcoR g AXU ...... 2.81 .68 830 1.84 +95.7 AppHReit APLE 1.20 7.3 21 16.90 13.81 1079 16.41 +15.1 BainCapS n BCSF 1.64 8.7 46 20.90 15.14 250 18.83 +12.3 AlgonPw AQN .56 ...... 14.45 9.67 582 13.59 +35.2 ApldIndlT AIT 1.24 2.0 17 70.41 49.45 667 60.95 +13.0 BakHugh BKR .72 3.3 85 28.65 20.09 22.08 +2.7 AlgnPwNt n AQNB 1.55 5.6 ... 28.24 25.35 15 27.63 +8.7 Aptargrp ATR 1.44 1.2 39 126.20 88.26 148 119.25 +26.8 BallCorp BLL .60 .8 38 81.88 42.24 2473 73.96 +60.9 Alibaba BABA ...... 42 195.72 129.77 10026 177.53 +29.5 sAptiv APTV .22 .2 18 91.57 58.80 2893 92.42 +50.1 Ballanty BTN ...... dd 3.79 1.11 2 2.95 +156.5 Timmins g TGD/O ...... 1 .48 AquaAm WTR .94f 2.1 33 46.90 32.09 1267 45.20 +32.2 BanColum CIB 1.27e 2.4 ... 55.40 35.52 245 52.04 +36.6 Alio Gld ALO ...... 1.07 .51 110 .60 -28.5 AquaAm un WTR/U ...... 62.31 52.95 249 60.45 +10.8 BancCalif BANC .24 1.8 18 17.66 12.22 384 13.67 +2.7 AllegCp Y ...... cc 808.50 577.59 40 765.50 +22.8 Acquavnt WAAS ...... 23.35 16.08 98 19.45 +3.0 BcCalif pfE BANCpE ...... 27.40 23.77 5 26.60 +8.0 AllegTch ATI ...... 12 29.50 17.03 2495 19.18 -11.9 Aramark ARMK .44e 1.0 21 45.04 25.49 4730 43.80 +51.2 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 35 25.77 +2.7 sAllegion ALLE 1.08 .9 ... 116.55 74.83 671 116.51 +46.2 ArborRT ABR 1.16 8.5 9 13.94 9.62 649 13.62 +35.3 BcBilVArg BBVA .27e 5.1 ... 6.44 4.62 4162 5.25 -.8 sAllergan AGN 2.96 1.7 27 175.95 114.27 1206 175.79 +31.5 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 1 26.00 +3.2 BcoBrades BBDO .17r 2.0 ... 9.48 6.58 2 8.50 +17.5 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.5 ... 26.34 23.30 1 25.99 +2.7 BcoBrad BBD .06a .7 ... 10.55 7.51 13632 9.10 +10.4 Allete ALE 2.35 2.7 26 88.60 72.42 176 86.47 +13.4 ArborR pfC ABRpC 2.13 8.2 ... 27.30 24.00 6 25.97 -.7 BcoLatin BLX 1.54 7.4 11 22.95 16.02 86 20.72 +19.8 AlliCAMun AKP .70 4.7 ...q 14.89 13.07 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 342 23.18 -47.6 AlliData ADS 2.52 2.5 6 214.95 101.51 1070 102.79 -31.5 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.2 ... 5.25 3.65 22278 4.09 -8.7 AlliBNtlMu AFB .75 5.5 ...q 14.07 11.78 69 13.57 +11.9 ArcelorM MT .10p ... 4 26.14 12.53 2611 15.35 -25.7 BcoSBrasil BSBR .29e 2.4 13 13.73 9.68 867 12.03 +8.1 AlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 88 12.00 +14.0 ArchCoal ARCH 1.80 2.2 5 101.92 68.63 165 82.06 -1.1 tBcSanChile BSAC .85e 3.4 ... 32.97 26.11 743 24.69 -17.4 AlliBern AB 2.44e 8.3 14 31.42 23.34 539 29.35 +7.4 ArchDan ADM 1.40 3.5 13 48.99 36.45 3237 40.53 -1.1 tBcoChile s BCH 1.06 ...... 32.83 26.39 123 25.95 -9.3 AlliGlCvInc NCV .78 13.8 ...q 6.66 4.75 236 5.64 +8.7 Archrock AROC .58f 6.0 28 11.43 7.26 611 9.71 +29.6 BcpSouth BXS .74 2.4 ... 33.45 24.31 438 31.04 +18.7 AlliGblCv2 NCZ .69 13.9 ...q 5.81 4.20 150 4.98 +10.7 Arconic ARNC .08 .3 19 27.93 15.63 1890 27.53 +63.3 Bcp NJ BKJ .24b 1.3 23 18.50 12.49 34 18.49 +42.0 AlliNFJDv NFJ 1.20 9.6 ...q 12.65 10.04 219 12.44 +16.5 Arconic pf ARNCp 3.75 4.2 ... 89.50 81.10 89.00 +1.1 BancFd pfA BCVpA 1.34 ...... AlliGlEqCv NIE 1.52 6.9 ...q 22.50 17.14 61 21.89 +18.1 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 10.1 ...q 25.61 17.30 9 23.74 +27.4 Allz24Tgt CBH ...... 9.71 7.61 37 9.51 +19.2 ArcosDor ARCO ...... 39 9.22 5.92 248 7.41 -6.2 BkAm pfN BACpN ...... 26.10 25.00 595 25.83 +3.0 AllnzgDI&Cv ACV 2.00 8.7 ...q 24.62 17.51 25 23.03 +23.7 Arcosa ACA .20 .5 ... 39.74 22.94 353 37.41 +35.1 BkofAm BAC .72 2.3 11 32.23 22.66 45230 31.62 +28.3 AlldCap47 AFC 1.72 6.5 ... 27.27 24.40 10 26.56 +7.3 ArcusBio RCUS ...... 13.77 6.30 163 7.51 -30.3 BkAML pfJ BMLpJ 1.02 4.4 ... 24.23 18.70 52 23.18 +11.8 AllisonTrn ALSN .60 1.3 11 52.67 40.35 828 46.53 +6.0 Ardaugh ARD .56 3.0 ... 20.00 10.09 53 18.49 +66.9 BkAm pfE BACpE 1.02 4.9 ... 24.69 18.20 33 24.27 +21.7 Allstate ALL 2.00 1.9 15 109.55 77.00 2267 104.95 +27.0 ArdmoreSh ASC ...... dd 9.79 4.22 267 8.22 +76.0 BkAm pfI BACpI 1.66 6.6 ... 25.29 sAllstat pfA ALLpA 1.41 5.3 ... 26.67 23.53 17 26.68 +11.3 AresCmcl ACRE 1.32 8.5 12 15.84 12.75 110 15.45 +18.5 sBkAm pfL BACpL 72.50 4.8 ... 1501.80 1237.89 5 1508.28 +20.4 Allstate 53 ALLpB 1.28 4.8 ... 27.35 23.30 35 26.51 +11.2 AresDyCr ARDC 1.40 9.6 ...q 15.48 13.07 138 14.52 +5.2 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.28e 4.9 18 22.98 20.95 25.93 +17.2 BkAm pfY BACpY 1.63 6.4 ... 26.17 24.88 82 25.56 +.7 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2 AresMg pfA ARESpA 1.75 6.6 ... 26.44 25.52 26.38 +2.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2 Argan AGX 1.00 2.6 10 51.95 35.08 79 38.33 +1.3 BkAm pfA BACpA ...... 27.00 24.81 116 26.25 +4.8 Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 6 25.84 +3.6 BkAm pfC BACpC ...... 26.77 25.00 80 26.13 +3.0 Allstat pfH ALLpH ...... 26.68 25.32 273 26.21 ArgoGpInt ARGO 1.24 2.0 13 78.57 61.12 526 62.00 -7.8 sBkAML pfL BMLpL 1.02 4.4 ... 23.55 18.60 50 23.44 +12.0 AllyFincl ALLY .68 2.2 6 35.42 20.60 2306 31.21 +37.7 AristaNetw ANET ...... 24 331.27 187.08 493 246.27 +16.9 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 74 26.44 +5.8 AlmadM AAU ...... 90 .43 1719 .54 -19.4 ArkInnova ARKK 1.17e ...... q 49.92 34.75 178 44.37 +19.3 BkAML pfH BMLpH .77 3.8 ... 21.22 17.96 24 20.38 +9.7 AlpUSQVal QVAL 1.35e 4.6 ...q 30.44 23.86 2 29.58 +18.2 ArkIndInno ARKQ ...... q 35.78 28.29 9 33.60 +13.9 BkAML pfG BMLpG .77 3.6 ... 21.98 17.86 8 21.58 +16.8 Bk of But NTB 1.76 5.3 10 42.40 26.08 243 33.35 +6.4 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends sBkHawaii BOH 2.68f 3.1 17 88.24 63.64 187 87.85 +30.5 BkMont g BMO 4.12e ... 8 79.35 62.79 2484 75.07 +14.9 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB Inv n KNAB ...... 51.86 45.63 45.89 -3.8 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, tBigB 2xIn n BNKZ ...... 53.29 40.02 0 37.58 -18.7 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 3xIn n BNKD ...... 54.04 30.94 31.36 -29.3 BigB 2xLv n BNKO ...... 57.16 43.96 50.61 -11.4 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 3xLv n BNKU ...... 64.15 39.93 1 62.56 +24.7 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK 1.24f 2.7 12 54.27 40.52 5709 46.62 -1.0 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.1 ... 26.12 21.83 91 25.72 +13.2 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.78 ... 8 57.87 48.34 433 57.53 +15.4 BankUtd BKU .84 2.4 12 37.32 28.05 489 34.81 +16.3 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr BHB .88 3.4 12 27.58 21.24 27 25.57 +14.0 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Br iPCrd s OIL ...... 13.59 9.06 25 11.25 Buckeye BPL 3.00 7.2 ...dd 42.65 25.71 487 41.45 +43.0 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 BarFIEur FEEU ...... q 120.10 Buckle BKE 1.00a 4.6 11 22.80 14.81 313 21.63 +11.8 ChrCapII n CCX ...... 10.30 9.85 101 10.20 BarcFI HY FIGY ...... q 159.95 Buenavent BVN ...... dd 17.85 13.46 1477 14.67 -9.6 ChCapII wt CCX/WS ...... BldBear BBW ...... dd 8.79 2.31 125 3.62 -8.4 CienaCorp CIEN ...... dd 46.78 30.33 2272 36.78 +8.5 BarcSPVeq VQT ...... q 169.98 152.61 157.63 +1.7 BungeLt BG 2.00 3.8 23 64.18 47.26 2272 52.76 -1.3 Cigna CI .04 ... 17 226.61 141.95 2033 176.44 -1.9 BarSelMLP ATMP 1.17e 6.7 ...q 20.84 16.87 75 17.44 -1.6 BurlStrs BURL ...... 41 209.36 136.30 433 194.12 +19.3 Cimarex XEC .80 1.9 6 95.62 37.19 1742 42.35 -31.3 BiP Cmdty DJP ...... q 23.74 20.38 172 22.38 +5.5 BylineBc BY ...... 15 22.00 15.39 129 17.31 +3.9 CincB pfB CBBpB 3.38 9.8 ... 48.83 24.63 5 34.52 +21.8 BarcGsci36 GSP ...... q 16.31 12.73 1 14.51 +11.8 CinciBell CBB ...... 22 15.13 3.19 279 5.10 -34.4 BrcEnEu FLEU ...... 147.03 99.78 1 146.81 +35.2 BiPSPBWrt BWV ...... q 77.50 - C - Cinemark CNK 1.36 3.7 15 43.51 34.49 576 36.64 +2.3 CinerRes CINR 1.36 7.5 7 25.95 14.87 21 18.15 -15.4 BiP GCrb GRN ...... q 17.90 t BiPGbpUsd GBB ...... q 36.14 C&J Eng CJ ...... 21.09 8.07 3384 7.36 -45.5 Circor CIR .15 .4 23 47.80 19.73 66 38.96 +82.9 BiPEurUsd ERO ...... q 45.01 CTrkMH23 MLPC .89e 7.3 ...q 14.33 11.76 12.24 +1.6 Cision CISN ...... dd 15.76 6.02 2162 10.10 -13.7 +.2 CapAcIII wt CISNW ...... 1.88 BiP Lead LD ...... q 49.87 40.30 45.10 +4.6 CtrMillr MLPE ...... 21.57 18.02 0 18.53 +38.1 CitGBP Dl UGBP ...... 22.76 13.96 10 18.06 -4.2 BiP Cocoa NIB ...... q 30.35 23.77 19 28.30 +.8 CAE Inc g CAE .44f ... 20 28.03 17.82 119 25.35 CAI Intl CAI ...... 6 26.63 17.87 199 23.77 +2.3 CitCHF Dl UCHF ...... 22.88 18.34 18.93 -15.4 BarcBk prD BCSpD 2.03 7.8 ... 25.86 s BiPOpCur ICI ...... q 37.90 CBIZ Inc CBZ ...... 32 25.78 18.64 685 27.54 +39.8 Citi GBP DGBP ...... 37.92 24.81 0 28.21 -7.7 BiPAsnGulf PGD .11e .3 ...q 40.10 CBL Asc CBL .30 19.7 ...dd 3.15 .78 3430 1.52 -20.8 CitEUR Dl UEUR ...... 20.30 14.70 1 15.94 -19.5 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBL pfD CBLpD 1.84 19.1 ... 14.97 7.03 138 9.64 -8.9 Citi EUR DEUR ...... 39.15 28.23 2 35.07 +20.6 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBL pfE CBLpE 1.66 18.1 ... 14.00 6.42 46 9.19 -3.9 Citi AUD DAUD ...... 37.67 26.56 0 33.69 +8.5 BiP JpyUsd JYN ...... q 52.02 CBOE Glb CBOE 1.44f 1.2 47 122.88 87.87 575 116.64 +19.2 CitAUD Dl UAUD ...... 21.65 13.70 15.19 -15.8 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBRE GRE IGR .60 7.5 ...q 8.01 5.97 206 8.00 +29.9 Citi JPY DJPY ...... 26.51 20.63 23.86 +3.6 B iPInvVIX XXV ...... q 37.00 CBRE Grp CBRE .20 .4 21 56.47 37.45 847 53.81 +34.4 CitJPY Dl UJPY ...... 27.79 22.12 0 23.81 -6.8 -10.4 Citi CHF DCHF ...... 31.47 25.66 0 28.94 +2.7 BarcCAPE CAPE ...... q 142.13 106.27 3 141.53 +25.9 CBS A CBS/A .72f 1.8 11 58.21 38.42 2 39.30 t -18.6 CitiStratDv DIVC ...... q 36.05 29.83 32.91 +7.5 BiPSPMLP IMLP 1.22e 8.2 ...q 17.58 14.17 14.82 +.5 CBS B CBS .72 2.0 8 58.48 35.08 5621 35.58 -27.7 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 145 27.32 +3.4 Barclay BCS .15e 1.7 ... 9.42 6.54 3682 8.70 +15.4 CCA Inds CAW ...... dd 2.75 1.20 1.59 +8.1 CgpVelLCrd UWT ...... 29.05 7.93 14066 10.61 +19.2 iPthNtGs GAZ ...... 67.17 28.29 31.91 -31.0 CF Inds CF 1.20 2.6 ...dd 55.15 38.90 3808 47.04 +26.0 CgpVelICrd DWT ...... 19.46 3.56 18283 5.23 -67.2 BiP SPVix XVZ ...... q 22.10 17.54 18.87 -11.3 CGI g GIB ...... 66.13 57.35 77.07 Bar ef VXA ...... CIT Grp CIT 1.40 3.2 17 54.02 35.50 641 44.21 +15.5 Citigroup C 2.04f 2.8 10 74.28 48.42 12430 72.97 +40.2 Citigrp pfC CpC 1.45 5.8 ... 24.92 BarcWomLd WIL ...... q 76.33 53.63 70.51 +19.1 CKE Inc CK ...... -7.1 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 86 28.80 +10.0 Barings BBDC 2.03e 20.0 ... 10.34 8.70 65 10.13 +12.4 CKX Lands CKX .12m 1.3 40 11.81 7.87 9.58 Triangle 22 TCCA 1.59 6.4 ... 24.98 CMS Eng CMS 1.48 2.3 39 65.31 47.63 2120 63.90 +28.7 Citigp pfK CpK 1.72 6.0 ... 28.68 25.34 106 28.62 +9.2 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNA Fn CNA 1.40 3.1 12 50.47 41.49 313 44.61 +1.0 Citigrp pfP CpP 2.03 7.9 ... 25.68 +18.6 Citigrp pfS CpS 1.58 5.9 ... 26.79 25.08 104 26.59 +4.3 BaringsCp MCI 1.20 7.1 ...q 17.00 14.70 21 17.00 +15.6 CNH Indl CNHI .14e 1.3 23 11.99 8.41 707 10.92 +6.6 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 BaringsPt MPV 1.08 6.6 ...q 17.88 14.21 22 16.46 +9.4 CNO Fincl CNO .44 2.8 10 19.61 13.64 609 15.86 -1.1 CitizFincl CFG 1.44f 4.1 10 38.64 27.62 3665 35.50 +19.4 BarcDisab RODI ...... q 86.79 70.00 78.99 +12.8 CNOOC CEO 8.52e 5.7 ... 193.66 139.77 94 150.71 -8.2 CitizF pfD CFGpD ...... 28.39 25.37 20 28.05 +10.1 B&N Ed BNED .60 14.3 5 7.78 2.82 290 4.19 +4.5 CNX Midst CNXM 1.47e 9.8 9 18.96 12.95 571 14.94 -25.0 CitizInc CIA ...... cc 8.31 6.08 70 6.77 -10.0 Barnes B .64 1.1 19 61.98 42.39 194 58.04 +8.2 CNX Resc CNX .04 .5 10 16.00 6.14 8521 8.57 -36.0 CityOffce g CIO .94 ... 11 14.50 9.73 359 13.51 +31.8 Barnwell BRN ...... dd 1.80 .30 64 .36 -73.0 ConslCoal CCR 2.05 19.5 4 21.13 10.37 94 10.50 t -57.3 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 4 26.35 +16.9 BarrickGld GOLD 2.82e ... 17 20.07 11.52 10965 17.05 +43.9 CONSOL CEIX ...... 3 41.98 13.63 308 13.54 +10.2 Civeo CVEO ...... dd 2.85 .98 508 1.09 -23.8 BasicEn BAS ...... 8.92 .60 680 .62 -83.9 CPFL Eng CPL .12e .7 ... 18.17 13.00 12 16.31 +24.8 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BauschHl BHC ...... 7 27.72 17.20 3112 24.89 +34.8 CPI Aero CVU ...... 12 8.64 5.83 10 7.95 -2.0 ClaudeR g CGR ...... 18 Baxter BAX .88 1.1 36 89.93 61.40 5090 76.88 +16.8 CRH Med CRHM ...... cc 3.79 2.51 16 2.99 +39.9 ClayGSCn GCE 1.43e 9.6 ...q 16.00 12.01 14.94 +14.8 tBaytexE g BTE ...... dd 2.32 1.15 2683 1.14 -35.2 CRH CRH .72e 2.0 ... 37.14 24.62 1089 36.86 +32.8 sCleanHarb CLH ...... cc 80.06 46.21 1201 84.05 +70.3 BeazerHm BZH ...... 17 16.70 8.31 1006 15.25 +60.9 CsopChiA50 AFTY 1.17e 6.7 ...q 18.18 12.97 1 17.42 +18.9 ClearChan CCO ...... dd 6.25 4.71 2.41 -53.6 BectDck BDX 3.08 1.2 ...cc 264.74 208.62 721 255.95 +13.6 Csop ChInt CNHX ...... q 29.27 23.84 28.63 -49.7 ClrBrEnTR CTR 1.35e 16.2 ...q 10.55 7.16 115 8.33 +6.8 BectDk pfA BDXA ...... 64.59 50.27 133 61.92 +7.4 CSS Inds CSS .80 17.7 ...dd 13.78 3.54 17 4.51 +6.7 ClrLgCap LRGE ...... 36.37 27.06 11 35.73 +24.8 Belden BDC .20 .4 13 64.33 37.79 1360 51.13 +22.4 CTS CTS .16 .6 23 34.29 24.07 122 27.63 sBellRing n BRBR ...... 17.47 15.15 468 17.41 CURO Gp CURO ...... 16.46 8.74 264 14.78 +55.7 ClearEnFd CEM 1.76f 16.5 ...q 13.50 9.60 388 10.69 +2.7 +35.4 ClrbEOpFd EMO 1.47e 18.0 ...q 10.80 7.33 406 8.16 +4.5 Belmond BEL ...... cc 25.38 17.26 24.99 -.2 CVR Engy CVI 3.00 6.4 ...cc 55.52 30.46 644 46.70 -3.2 ClearwPpr CLW .05p ... 10 35.27 13.87 191 18.54 -23.9 sBenchElec BHE .60 1.7 73 33.90 20.01 391 34.35 +62.2 CVR Ptrs UAN .40e 12.2 ...dd 4.35 3.10 82 3.29 Berkley s WRB .44 .6 20 77.54 45.91 359 70.22 CVS Health CVS 2.00 3.0 12 82.15 51.72 8025 67.05 +2.3 ClearwEn A CWEN/A 1.19e 6.9 35 19.75 12.04 329 17.28 +2.1 +9.3 ClearwEn C CWEN .97e 5.3 25 20.43 12.12 1022 18.15 +5.2 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 66 25.12 +10.9 CWA Inco CWAI ...... 26.71 23.92 26.44 ClevCliffs CLF .24 3.3 2 12.26 6.59 9141 7.33 -4.7 Berkly pfC WRBpC ...... 27.85 21.56 5 26.10 +15.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 ClipRlty CLPR .38 ...... dd 14.38 8.50 25 9.67 -26.0 Berkly pfD WRBpD 1.44 5.6 ... 26.80 21.10 33 25.86 +15.3 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 s +13.1 Clorox CLX 4.24 2.8 25 167.70 143.58 1026 150.80 -2.2 BerkHa A BRK/A ...... 26 335109.09 279410.03 0 320000.00 +4.6 CabGS flt34 GYB .83 3.7 ... 22.38 19.13 6 22.39 +15.5 Cloudera CLDR ...... dd 15.43 4.89 1971 8.67 -21.6 BerkH B BRK/B ...... 29 223.59 186.10 3296 213.25 +4.4 CabcoJCP97 PFH 1.91 30.7 ... 7.30 4.69 0 6.22 +13.4 CloughGA GLV 1.44 13.2 ...q 11.99 9.41 12 10.89 +8.8 BerkHBcp BHLB .92 2.9 15 35.07 25.77 253 31.81 +17.9 CabAT&T34 GYC .83 3.7 ... 22.93 19.22 2 22.52 +62.4 CloughDv rt GLVr ...... 02 BerryPlas BERY .12p ... 9 59.16 36.98 736 42.37 -10.9 CableOne CABO 9.00f .7 52 1332.24 767.15 16 1331.79 +6.4 CloughGEq GLQ 1.38 11.7 ...q 13.88 9.81 31 11.76 +8.5 BestBuy BBY 2.00 2.8 23 78.53 47.72 1834 72.70 +37.3 Cabot CBT 1.40f 3.1 11 52.96 37.11 185 45.69 -17.3 CloughGE rt GLQr ...... 05 Best Inc BEST ...... 6.86 3.77 1548 5.70 +38.7 CabotO&G COG .40f 2.2 12 27.65 16.01 6457 18.49 +55.9 ClghGlbOp GLO 1.20 13.0 ...q 10.04 7.63 119 9.20 +11.8 BigLots BIG 1.20 5.5 6 45.13 19.83 554 21.94 -24.1 CACI CACI ...... 22 235.00 138.39 135 224.56 Cactus WHD ...... 40.68 24.23 634 27.22 -.7 tCCFemsa KOF 1.75e 3.2 ... 69.00 55.31 203 55.24 -9.2 Biglari B BH ...... 2 165.65 80.90 14 84.48 -25.6 CadencB CADE .70 4.5 8 23.22 14.66 1928 15.71 -6.4 CocaCola KO 1.60 3.0 33 55.92 44.42 8620 53.94 +13.9 Biglari A BH/A ...... 817.00 409.10 431.00 -26.7 s BioAmber BIOA ...... dd .16 CaledoMn CMCL .28 3.4 ... 7.90 5.01 41 8.04 +53.0 CocaCEur CCEP 1.12f 2.1 ... 58.94 44.44 907 53.68 +17.1 -20.3 Coeur CDE ...... 48 5.99 2.78 5190 5.24 +17.2 BioRadA BIO ...... 28 349.99 220.05 248 344.50 +48.4 Caleres CAL .28 1.3 11 37.82 14.30 246 22.17 tCalifRes CRC ...... dd 31.20 7.15 6176 6.05 -64.5 Cohen COHN .80 18.6 ...dd 10.30 3.14 6 4.30 -49.0 BioRadB BIO/B ...... 90 345.13 220.93 345.13 +50.1 BiocerCr wt BIOX/WS ...... CalifWtr CWT .79 1.4 39 57.48 42.13 326 54.72 +14.8 CohSClosed FOF 1.04 7.9 ...q 13.21 10.09 26 13.13 +18.4 BioceresCr BIOX ...... 7.65 4.01 29 5.70 Calix CALX ...... dd 11.30 5.60 247 7.56 -22.5 CohStGlbI INB 1.12 12.3 ...q 9.30 7.16 74 9.07 +21.7 +35.5 sCohen&Str CNS 1.44 2.2 27 64.51 32.95 179 65.92 +92.1 BiohvnPh BHVN ...... 67.86 29.17 323 45.23 +22.3 CallGolf ELY .04 .2 44 22.69 14.44 1922 20.73 CallonPet CPE ...... 8 11.47 3.69 13590 3.91 -39.8 CohStInfra UTF 1.60 5.9 ...q 27.54 18.63 121 26.93 +36.3 BiomX n PHGE ...... 16 10.00 s BiomX wt PHGE.WS ...... Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 C&SLtDP&I LDP 1.87 7.3 ...q 25.88 19.29 90 25.69 +17.8 BiomX un PHGE/U ...... Calpine CPN ...... dd 15.25 C&SIncEgy MIE 1.32 17.1 ...q 10.41 6.90 174 7.73 +3.1 -86.3 CohStQIR RQI .96 6.3 ...q 16.05 9.84 318 15.33 +48.0 BioPhrmX BPMX ...... dd .19 .05 .33 +202.8 CambrE rs CEI ...... 34 +58.3 sCohStRE RNP 1.48 6.0 ...q 24.76 16.42 171 24.87 +39.7 BirksGrp BGI ...... 1.74 .76 .99 +3.7 Cambrex CBM ...... 23 60.29 33.80 879 59.76 +16.1 CohStSelPf PSF 2.06 6.9 ...q 30.95 21.74 20 29.76 +25.2 BitautoH BITA ...... 8 25.34 9.46 199 15.08 -39.1 CambriaYld SYLD .49e 1.3 ...q 38.18 30.43 8 37.70 +7.1 CohenStTR RFI .96 6.2 ...q 15.46 10.45 82 15.38 +43.1 BlkHillsCp BKH 2.14f 2.7 23 82.01 59.49 262 78.88 +25.6 CambFgnY FYLD .75e 3.3 ...q 24.14 20.78 2 23.05 BlkHCp un BKHU ...... 63.72 CambGblV GVAL .54e 2.3 ...q 24.16 20.53 17 23.11 +10.0 Colfax CFX ...... 23 33.19 18.95 1977 31.80 +52.2 +4.7 ColgPalm CL 1.72 2.5 26 76.41 57.51 2576 68.58 +15.2 BlKnight BKI ...... 35 64.48 42.30 892 63.51 +40.9 CamGblMo GMOM .56e 2.2 ...q 25.75 23.90 5 25.45 +10.0 ColTacIn n TBND ...... 25.41 23.60 5 24.16 -4.0 BlkStMin BSM 1.48 11.3 22 18.77 12.94 144 13.13 -15.2 CambGlAss GAA .55e 2.0 ... 27.40 24.32 4 27.27 +13.9 CollierC un CCH/U ...... BlackBerry BB ...... dd 10.29 4.86 4097 5.29 -25.6 CambrEmS EYLD ...... 32.31 27.24 5 31.70 ColonCap CLNY ...... 6.28 4.32 1290 5.70 +21.8 BlackRock BLK 13.20 2.8 17 487.45 360.79 324 466.94 +18.9 CambSovHi SOVB 1.72e 4.5 ... 28.65 -30.7 ColCap pfB CLNYpB 2.06 8.1 ... 25.90 20.61 9 25.57 +10.5 BlrScTcII n BSTZ ...... 23.11 19.60 102 19.92 -.5 CambCann n TOKE ...... 26.50 16.53 1 17.26 +2.7 ColCap pfE CLNYpE 2.19 8.5 ... 25.82 22.06 18 25.65 +10.8 Blrk22Gl BGIO ...... 10.00 7.66 28 9.60 +15.4 CambEq CCOR ...... 28.08 24.90 4 27.30 -12.5 ColCap pfG CLNYpG 1.88 7.6 ... 24.97 17.95 2 24.85 +24.3 BlkBldAm BBN 1.58 6.7 ...q 25.65 19.59 212 23.66 +12.6 CambTail TAIL ...... 26.61 19.70 8 20.01 -6.9 ColCap pfJ CLNYpJ ...... 24.49 16.75 22 23.99 +30.0 BlkCAIT BFZ .87 6.4 ...q 13.96 11.83 61 13.49 +12.7 CamValMom VAMO ...... q 24.08 18.24 1 20.39 +30.2 ColCap pfI CLNYpI 1.79 7.4 ... 24.29 16.96 29 24.03 +30.2 BlkCorBd BHK .78 5.4 ...q 14.72 12.08 83 14.38 +17.9 CamdenPT CPT 3.20 2.8 30 115.22 83.67 350 114.60 -19.6 ColCap pfH CLNYpH 1.78 7.4 ... 24.20 16.86 25 24.14 +30.8 sBlkCpHiY HYT .84 7.7 ...q 10.90 8.95 747 10.91 +17.6 Cameco g CCJ .32 ...... 13.04 8.03 3842 9.12 +40.3 ColNthSC CLNC ...... dd 13.59 -28.0 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 371 13.52 +20.9 CampSp CPB 1.40 3.0 17 48.38 32.04 1099 46.27 -13.0 Col BdSt GMTB ...... BlkDbtStr DSU .82 7.6 ...q 11.03 9.48 513 10.78 +10.3 CampWrl CWH .54 5.4 ... 19.57 7.12 443 9.98 Col Sust ESGW ...... 28.31 22.66 0 27.09 +16.0 BlkEngyRs BGR 1.32 11.9 ...q 13.55 9.87 122 11.10 +6.2 Can-Fite rs CANF ...... 25.95 1.90 105 2.16 -4.2 Col SusInt ESGN ...... 27.45 22.70 25.73 +10.0 BlkEnhC&I CII 1.20 7.3 ...q 16.50 13.13 89 16.48 +17.0 CdaGoose GOOS ...... 72.27 31.67 920 41.87 +15.4 Col SusUS ESGS ...... 29.46 22.85 1 28.81 +19.3 sBlkEEqDv BDJ .56 6.0 ...q 9.34 7.23 677 9.36 +20.5 CIBC g CM 4.21e ... 7 88.25 72.96 225 85.99 +22.0 ColumTr ef DIAL ...... 19.80 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 11 12.97 -.1 CdnNR CNI 1.58e ...... 96.49 70.36 784 90.40 +5.6 Col MuniI MUST ...... 21.93 20.04 0 21.54 +5.4 BlkFltRtInc FRA .81 6.4 ...q 13.14 11.63 117 12.70 +6.7 CdnNRs CNQ 1.50 ...... 31.77 21.85 3176 25.47 +28.9 Col Bey BBRC .50e 3.1 ...q 17.50 15.35 16.01 +1.9 BlkFloatR BGT .70 5.6 ...q 12.87 11.26 111 12.47 +8.0 CP Rwy g CP 2.61 ... 14 247.52 167.48 348 228.99 -88.1 sColEmxChi XCEM ...... q 27.23 23.08 9 27.10 +14.0 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 12 14.50 +3.3 CannTrHl CTST ...... 10.17 .77 915 1.09 +67.3 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlkGlbOp BOE 1.16 11.0 ...q 10.85 9.09 234 10.55 +12.6 CannaeHl CNNE ...... 32.03 15.87 111 28.64 -.9 Col EMCns ECON .10e .4 ...q 23.45 19.91 70 22.85 +12.2 BlkHlthSci BME 2.40 6.1 ...q 42.49 32.00 17 39.29 +7.8 Canon CAJ ...... 30.12 25.49 329 27.34 -25.0 Col IndiaC INCO .03e .1 ...q 44.95 36.35 4 44.31 +.2 BlkIT BKT .37 6.1 ...q 6.17 5.55 82 6.06 +7.4 CanopyGr CGC ...... 52.74 17.89 2641 20.16 -2.7 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkIntlG&I BGY .59 10.9 ...q 5.74 4.78 283 5.43 +9.0 CantelMed CMD .20e .3 55 93.87 63.47 133 72.44 +25.1 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkIQM BKN .74a 4.9 ...q 16.00 12.78 58 15.15 +14.7 CapOne COF 1.60 1.7 8 98.62 69.90 1796 94.53 +1.6 ColumbPT CXP .80 3.9 12 23.21 18.08 840 20.68 +6.9 sBlkLtdD BLW .95 6.0 ...q 15.80 13.00 253 15.91 +19.0 CapOne pfC COFpC 1.56 6.1 ... 25.88 23.87 25.45 +.2 ColSelTec STK .92a 4.1 ...q 22.39 15.20 44 22.34 +32.9 BlkLTMu BTA .65a 5.2 ...q 13.35 10.55 72 12.58 +17.9 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 25.40 +3.9 Comcst29 CCZ 1.58e 2.7 ... 59.00 46.75 0 59.00 +15.0 BlkMDMB BZM .65 4.4 ...q 12.44 -2.9 CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 38 26.26 +4.3 Comerica CMA 2.68f 4.0 8 88.96 58.54 1590 66.52 -3.2 BlkMATxE MHE .70a 5.6 ...q 12.38 -2.2 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 33 25.64 +1.9 ComfrtS FIX .40 .8 32 59.83 36.27 251 50.99 +16.7 BlkMultSec BIT 1.40a 8.1 ...q 17.67 14.79 147 17.21 +12.0 CapOne pfI COFpI ...... 25.37 24.30 350 25.13 +9.8 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.41 44 14.16 +11.9 CpOne pf H COFpH ...... 27.47 23.68 28 27.35 +19.1 CmclMtls CMC .48 2.5 28 21.05 13.27 1007 19.39 +21.0 BlkMuNYInt MNE .69 4.8 ...q 14.90 12.09 2 14.31 +15.1 CapOne pfG COFpG ...... 26.24 20.41 26 25.74 -39.9 CmtyBkSy CBU 1.64f 2.4 21 69.16 54.46 135 68.43 +17.4 BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 92 14.02 +13.7 CapSenL CSU ...... dd 10.33 3.48 55 4.09 -16.5 CmtyHlt CYH ...... dd 5.35 1.79 5136 3.82 +35.5 BlkMunHIQ MFL .86 6.4 ...q 13.72 11.93 39 13.38 +5.0 CapriHld CPRI ...... 9 58.85 25.25 2300 31.65 +17.4 sCmtyHcT CHCT 1.63 3.4 ...cc 47.42 27.54 91 47.90 +66.1 BlMunhNYQ MHN .61a 4.6 ...q 13.92 11.63 36 13.40 +11.9 CapsteadM CMO .40 5.1 12 9.25 6.58 333 7.83 +5.9 CBD-Pao CBD .08e .4 ... 26.81 18.86 275 20.76 BlMunhNJQ MUJ .71a 5.0 ...q 14.67 12.32 35 14.10 +12.1 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 16 25.35 CarboCer CRR ...... dd 5.34 .83 175 1.58 -54.6 sCompDivHd CODI 1.44 7.1 ...cc 20.26 11.60 361 20.38 +63.7 BlkMunihQ MUS .81 6.5 ...q 12.95 11.09 23 12.45 +10.0 +12.5 ComDivH pf CODIpA 1.81 7.4 ... 24.96 15.41 9 24.56 +37.7 BlkMunHQ2 MUE .82 6.5 ...q 13.00 11.42 36 12.51 +9.1 CardnlHlth CAH 1.92 3.8 ...dd 58.31 41.03 2808 50.16 -39.6 CompssMn CMP 2.88 5.0 20 59.90 38.19 136 57.25 +37.3 BlMunyCAQ MCA .88 6.1 ...q 14.68 12.33 29 14.26 +12.8 Care.com CRCM ...... cc 25.81 7.61 440 11.66 +54.2 Compx CIX .28 1.9 14 17.05 12.75 1 14.60 +7.3 BlkMunyInv MYF .97 6.9 ...q 14.89 12.59 29 14.02 +10.8 Carlisle CSL 2.00f 1.3 25 157.05 93.01 283 154.97 +51.1 ComstkM LODE ...... 28 .03 1253 .09 -34.6 BlkMunyIQ MFT .85 6.4 ...q 14.42 11.83 20 13.38 +9.2 CarMax KMX ...... 19 96.36 55.24 829 94.77 -12.4 ComstkRs CRK ...... dd 10.70 4.17 393 7.01 +54.7 BlkMYMIQ MIY .83 6.0 ...q 14.54 12.20 21 13.91 +12.0 Carnival CCL 2.00 4.6 10 62.52 39.92 4254 43.21 -15.9 ConAgra CAG .85 3.1 18 35.72 20.22 2620 27.79 +30.1 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.19 90 12.86 +11.6 CarnUK CUK 1.80f 4.4 ... 61.59 38.11 433 40.98 +37.7 ConchoRes CXO .50 .7 10 144.88 61.37 4927 66.83 -35.0 BlkMunyPaQ MPA .86 6.1 ...q 14.49 12.35 26 14.07 +12.1 CarpTech CRS .80 1.6 38 56.33 32.77 180 49.05 s +68.8 ConcdMed CCM ...... dd 3.84 1.85 1 2.55 -28.4 BlMunyQlty MQY .96 6.5 ...q 15.37 12.71 46 14.76 +13.7 CarrSrv CSV .30 1.1 26 26.70 14.50 181 26.16 -47.3 CondHos rs CDOR 1.63e 14.8 20 11.11 6.10 49 11.01 +59.8 BlkMuniyQ3 MYI .70 5.2 ...q 13.84 11.54 102 13.39 +11.1 Cars.cm CARS ...... 28.50 8.23 1052 11.32 +23.4 Conduent CNDT ...... 19.40 5.26 1108 6.12 -42.4 BlkMuniast MUA .65a 4.2 ...q 16.05 12.51 37 15.36 +19.3 Carters CRI 2.00 2.0 17 109.71 75.66 542 100.72 +152.2 ConocoPhil COP 1.68f 3.1 10 71.26 50.13 7907 55.04 -11.7 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 51 15.02 +1.8 Carvana A CVNA ...... 85.97 28.44 1066 82.48 +48.1 ConEd ED 2.96 3.2 19 94.97 73.30 1208 91.66 +19.9 BlkMuBdT BBK .76a 5.0 ...q 16.05 13.25 16 15.33 +14.7 CastleBr ROX ...... 1.27 .44 1.26 -28.1 CnsTom CTO .52f .8 11 68.64 49.23 20 63.43 +20.8 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.53 19 14.20 +8.4 CastlightH CSLT ...... dd 4.15 1.21 368 1.56 +59.9 ConstellA STZ 3.00 1.6 15 214.48 150.37 929 191.54 +19.1 BlkMunIIT BBF .87 6.2 ...q 14.67 11.93 15 14.00 +16.5 Catalent CTLT ...... 54 58.38 29.23 395 49.87 +63.5 ConstellB STZ/B 2.72 1.4 15 214.51 151.40 0 192.51 +16.9 BlkMuIQT BYM .86 6.2 ...q 14.29 12.16 51 13.92 +11.5 CatchMTim CTT .54 4.7 ...dd 11.75 6.71 120 11.61 +10.4 Constellm CSTM ...... 14.79 6.26 789 13.34 +90.8 BlkMuIT BFK .78 5.6 ...q 14.36 11.95 108 13.90 +14.0 Caterpillar CAT 4.12 2.9 13 144.77 111.75 3948 140.34 +23.3 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.56 0 106.95 +5.4 BlkMuIT2 BLE .95a 7.2 ...q 13.33 -3.1 CatoCp CATO 1.32 7.5 16 21.18 11.85 184 17.60 +18.4 tContainStr TCS ...... 8 9.50 4.07 1670 3.97 -16.8 BlkMuTTT BTT .86a 3.6 ...q 24.19 19.96 82 23.87 +16.4 cbdMD YCBD ...... 7.24 2.54 95 3.66 +16.6 Contango MCF ...... dd 5.22 .85 135 2.50 -23.1 BlkMunienh MEN .73a 6.5 ...q 11.55 9.66 126 11.10 +12.1 CedarF FUN 3.70 6.7 15 64.86 45.58 351 55.16 +6.7 ContlBldg CBPX ...... 14 31.22 21.35 321 30.22 +18.7 BlkMunihld MHD .89a 5.5 ...q 17.83 13.90 18 16.10 +9.3 CedarRlty CDR .20 6.0 8 3.99 2.19 193 3.35 +10.1 ContMatls CUO ...... dd 24.92 9.88 2 10.51 -2.8 BlkMunihd2 MUH .81a 5.5 ...q 15.64 12.52 21 14.62 +12.8 CedarR pfB CDRpB 1.81 7.1 ... 25.70 21.68 3 25.39 +23.3 ContlRescs CLR ...... 11 52.54 27.26 3718 28.57 -28.9 BlkMunvst MVF .64a 7.8 ...q 8.26 -3.3 CedrRT pfC CDRpC 1.63 7.0 ... 23.60 16.67 3 23.41 +147.4 ConturaE CTRA ...... 21 76.50 21.69 86 23.69 -64.0 BlkMuniv2 MVT .88a 6.1 ...q 15.72 12.79 62 14.40 +10.3 Cel-Sci CVM ...... 9.93 2.37 405 7.10 +35.9 CooTek CTK ...... 13.30 4.83 50 4.94 -40.6 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Celanese CE 2.48 2.0 11 127.15 82.91 619 122.28 -19.4 CooperCo COO .06 ... 92 344.32 228.65 201 292.10 +14.8 BlMunyldCA MYC .74a 5.5 ...q 15.10 12.43 30 14.12 +9.4 Celestic g CLS ...... 6 10.82 5.95 995 7.07 -56.6 CooperTire CTB .42 1.5 41 35.36 22.46 443 28.76 -11.0 BlkMuniyld MYD .80a 5.5 ...q 15.17 12.36 82 14.50 +15.8 Cellcom CEL ...... 3 7.23 1.80 10 2.55 +1.6 CooperStd CPS ...... 4 77.83 30.82 193 33.41 -46.2 BlkMunyNJ MYJ .90 6.0 ...q 15.85 12.75 44 15.08 +16.4 Cementos CPAC .50e 5.2 ... 10.97 8.00 9.65 -20.3 CopaHold CPA 2.60 2.5 12 113.62 68.50 228 103.33 +31.3 BlMunQlt2 MQT .80 6.3 ...q 13.20 11.14 56 12.75 +11.5 Cemex CX .29t ...... 5.81 2.82 17798 3.84 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig pf CIG .08e 2.4 ... 4.11 2.87 1873 3.34 -6.2 Copel ELP .26e 1.9 ... 13.73 7.07 447 13.63 +74.1 BlkNJIT BNJ .76 5.5 ...q 13.76 Cemig CIG/C .08e 2.2 ... 5.00 2.89 1 3.61 -8.1 CoreLabs CLB 2.20 5.0 24 89.05 36.61 1114 44.10 -26.1 +23.0 CoreMold CMT .05 ...... 9.00 5.59 2 5.84 -17.9 BlkNYMB BQH .74 5.0 ...q 15.31 12.46 0 14.82 +15.9 CenovusE CVE .25 ... 7 10.82 6.15 5664 8.65 Centene s CNC ...... 15 74.49 41.63 13779 54.04 CorePtLd CPLG ...... dd 17.99 7.25 243 9.85 -19.6 BlkNYIQT BSE .69 5.1 ...q 13.99 11.88 11 13.59 +12.5 -3.2 Corecivic CXW 1.76 11.4 9 24.38 14.90 408 15.47 -13.2 BlkNYIT BNY .83 6.0 ...q 14.67 11.85 55 13.86 +13.2 CC MLPInf CEN 1.25 18.9 ...q 8.99 6.22 389 6.63 +3.0 CoreLogic CLGX ...... cc 49.49 31.87 573 40.14 +20.1 BlkNYMu2 BFY .84 6.8 ...q 12.28 -2.8 CenterPnt CNP 1.15 4.0 21 31.42 26.81 2671 29.08 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 11 25.84 +10.0 BlkRsCmdy BCX .79 10.4 ...q 8.38 6.65 219 7.59 +7.5 CentrPt pfB CNPpB ...... 48.96 +39.8 CorEnInf CORR 3.00 6.2 23q 49.75 32.52 97 48.71 +47.2 BlkSciTch BST 1.20 3.7 ...q 34.69 23.92 66 32.14 +17.0 CentElBr B EBR/B ...... 11.57 6.58 6 10.04 +52.1 CoreSite COR 4.88 4.1 45 123.00 82.64 330 119.98 +37.5 BlkStMT BSD .78a 5.5 ...q 14.98 11.59 29 14.07 +18.1 CentElecBr EBR ...... 11.69 5.56 202 9.66 +24.1 Corindus CVRS ...... dd 4.40 .78 4.27 +408.3 BlkU&Inf BUI 1.45 6.4 ...q 24.50 17.40 60 22.50 +13.9 CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 11 27.28 CorMedix rs CRMD ...... 13.70 4.20 403 5.74 BlkVAMB BHV .83 5.5 ...q 15.18 -2.3 CFCda g CEF .01 .1 ...q 13.50 +21.0 CornrstBld CNR ...... 13.82 3.75 324 6.34 -12.6 BlkstFltRt BSL 1.08 6.8 ...q 18.41 15.10 53 15.78 +2.9 CenPacFn CPF .92 3.1 15 30.82 23.23 94 29.47 +29.7 CrnstTotR CRF 3.35 30.8 ...q 12.87 9.11 151 10.89 -2.0 BlkstGSOSt BGB 1.26 9.2 ...q 15.17 13.03 172 13.77 +2.2 CentSecur CET 1.78e .6 ...q 32.26 23.54 10 32.20 CentrusEn LEU ...... dd 5.00 1.35 40 4.92 +191.1 CrnrstnStr CLM 3.40 30.3 ...q 13.09 9.31 237 11.21 +.3 Blackstone BX 2.07e 3.9 22 55.17 26.88 3502 52.97 +77.7 +76.0 Corning GLW .80 2.6 13 35.34 26.75 7477 30.39 +.6 BlkstnMtg BXMT 2.48 6.8 8 36.77 30.84 552 36.25 +13.8 CentCmtys CCS ...... 10 34.57 16.35 932 30.37 -14.9 CpBT JCP JBN 1.75 32.0 ... 6.57 4.50 3 5.48 +14.5 BlkLSCrInc BGX 1.18 7.9 ...q 16.41 13.40 88 14.94 +8.7 CntryLink CTL 1.00 7.8 5 21.50 9.64 9593 12.89 +31.7 CorpOffP OFC 1.10 3.7 15 30.24 20.04 1129 29.78 +41.6 BlockHR HRB 1.04 4.1 12 29.62 22.96 1563 25.12 -1.0 CerdHCM CDAY ...... cc 58.95 31.39 666 45.43 t -20.3 Corteva n CTVA ...... 32.78 24.35 5993 27.48 +10.8 BlonderT BDR ...... dd 1.51 .60 6 .75 -32.1 Cervecer CCU .74e 3.7 ... 29.48 20.05 580 20.04 BlueApr rs APRN ...... 24.60 6.10 327 7.09 ChannAdv ECOM ...... dd 13.83 8.01 32 9.32 -17.9 Cort1Aon27 KTN 2.05 6.3 ... 33.30 28.10 1 32.41 +12.0 ChaparrE CHAP ...... dd 15.39 .70 149 .94 -80.9 CortsJCP97 KTP 1.91 31.3 ... 7.69 4.80 6 6.10 +13.0 BlueCapRe BCRH .60m 8.5 ...dd 7.57 4.41 21 7.03 +53.8 -76.2 CortsJCP JBR 1.75 31.7 ... 7.64 4.99 1 5.52 -4.4 BluegVac BXG .60 6.2 ... 16.51 7.60 45 9.71 -24.9 CharahSol CHRA ...... dd 8.65 1.77 15 1.99 CortsPE KTH 2.00 6.2 ... 33.98 29.12 0 32.05 +7.4 BlueLinx BXC ...... 10 35.40 17.89 88 32.37 +31.0 ChardnHl n CHAC ...... Cosan Ltd CZZ .26e 1.5 ... 17.05 7.26 425 16.92 +92.3 BluerkRsd BRG 1.16 9.6 ...dd 12.66 8.19 107 12.10 +34.1 ChardnH wt CHAC.WS ...... Costamre CMRE .40 5.0 ... 8.29 4.20 898 7.99 +82.0 BluerkRs pf BRGpA 2.06 7.8 ... 26.85 24.54 12 26.47 +4.6 ChardnH un CHAC/U ...... +17.1 Costam pfB CMREpB 1.91 7.7 ... 25.00 18.23 9 24.94 +23.3 BluerkR pfD BRGpD 1.78 6.9 ... 26.10 19.52 1 25.95 +26.6 ChRvLab CRL ...... 26 149.07 103.00 181 132.56 +17.6 Costmr pfC CMREpC 2.13 8.3 ... 26.00 18.21 5 25.53 +20.5 BluerkR pfC BRGpC 1.91 7.4 ... 27.54 22.58 5 25.92 +7.9 ChaseCorp CCF .80f .7 33 118.25 80.51 27 117.66 +1.8 Costam pfD CMREpD 2.19 8.5 ... 26.31 18.32 1 25.71 +22.4 Boeing BA 8.22 2.4 32 446.01 292.47 3994 346.06 +7.3 ChathLTr CLDT 1.32 7.3 38 21.74 16.29 215 18.00 -27.1 Cott Cp COT .24 1.9 ...cc 16.26 11.72 430 12.64 -9.3 BoiseCasc BCC .36 1.0 13 36.49 22.00 154 35.13 +47.3 CheetahM CMCM ...... 9.20 2.56 247 3.93 +10.1 Coty COTY .50 4.3 ... 14.14 5.91 3368 11.63 +77.3 BonanzaCE BCEI ...... 2 29.95 17.64 217 17.81 -13.8 Chegg CHGG ...... dd 48.22 23.21 1307 31.29 +41.9 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BootBarn BOOT ...... 17 39.59 15.01 1323 37.33 +119.2 Chemed CHE 1.28f .3 32 441.79 260.03 123 402.00 -41.2 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BoozAllnH BAH .92 1.3 29 78.01 43.24 1327 70.94 +57.4 Chemours CC 1.00 6.0 4 41.60 11.71 2249 16.58 +5.1 CousPrp rs CUZ 1.16 2.9 15 40.40 30.12 623 40.05 BorgWarn BWA .68 1.7 11 44.78 30.71 1699 39.23 +12.9 CheniereEn LNG .56p ...... dd 70.60 55.09 1519 62.22 +23.6 CovantaH CVA 1.00 6.9 ...dd 18.38 12.92 1324 14.56 +8.5 BostBeer SAM ...... 46 444.64 230.93 522 371.47 +54.2 ChenEnLP CQP 2.48f 5.6 ...dd 49.30 33.01 168 44.62 -23.1 CovrAll COVR ...... BostProp BXP 3.80 2.7 44 140.35 107.84 1171 138.93 +23.4 CherHMtg CHMI 1.60m 11.9 16 19.35 11.81 123 13.49 +3.2 Crane CR 1.56 2.0 14 94.67 67.18 626 77.08 +6.8 BosProp pfB BXPpB 1.31 5.1 ... 25.83 21.92 6 25.60 +12.0 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 5 25.45 +2.8 CrwfdA CRD/A .28 2.6 76 10.95 8.11 13 10.69 +20.1 BostonSci BSX ...... 33 43.84 31.56 4275 42.01 +18.9 CherHM pfB CHMIpB ...... 26.87 24.76 2 25.54 -33.3 CrwfdB CRD/B .20 2.1 67 10.56 8.00 3 9.34 +3.8 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 131 11.22 +7.6 ChesEng CHK ...... 2 3.87 1.26 37920 1.40 -2.0 Credicp BAP 8.57e 4.0 ... 252.49 199.83 230 211.99 -4.4 BowlA BWL/A .70 4.5 43 17.48 13.97 1 15.50 -4.3 ChesEn pfD CHKpD 4.50 10.9 ... 57.29 38.37 6 41.36 -54.9 sCS FILgCG FLGE ...... q 293.13 166.60 3 293.17 +54.8 Box Inc BOX ...... dd 24.93 12.46 616 16.84 -.2 ChesGranW CHKR .18e 35.5 1 1.72 .47 47 .50 +17.0 CS LgSh CSLS ...... 27.99 BoydGm BYD .28f 1.0 18 31.80 18.98 718 27.62 +32.9 ChespkUtil CPK 1.62 1.7 27 97.00 77.20 30 95.09 +7.0 CrSuisInco CIK .26 8.4 ...q 3.20 2.66 114 3.16 +14.1 sBradyCp BRC .87f 1.5 32 58.67 39.94 289 58.55 +34.7 Chevron CVX 4.76 4.1 16 127.34 100.22 4688 116.36 -27.4 CS InvBr DBRT ...... 26.36 BraemHot BHR .64 6.8 ...dd 14.03 7.90 89 9.35 +4.7 Chewy n CHWY ...... 41.34 22.28 966 25.39 BraemHt pfB BHRpB ...... 20.90 19.11 9 20.70 ChiRivet CVR .88 3.3 ... 34.30 25.01 1 26.27 -16.6 CS LgBrnt UBRT ...... 246.59 -35.9 CS MthlMtg REML ...... 26.11 20.05 49 22.91 +1.8 BraeHtR pf BHRpD ...... 27.83 18.43 26.39 +21.0 Chicos CHS .35 9.7 11 8.11 2.33 1173 3.60 AshHPr pfB AHPpB ...... 19.28 Chimera CIM 2.00 9.9 9 20.54 16.88 1612 20.23 +13.5 CS MthlyP AMJL .99e ...... +6.8 CSVLgNG UGAZ ...... q 13.82 -78.0 Brandyw BDN .76 5.0 18 16.18 12.32 1187 15.30 +18.9 Chimer pfA CIMpA 2.00 7.5 ... 27.15 23.55 19 26.65 +4.0 CS MAsHi MLTI 1.30e ...... 27.68 24.86 1 27.60 +8.9 BrasilAgro LND ...... 4.52 3.62 0 4.19 +4.2 Chimer pfB CIMpB 2.00 7.5 ... 26.99 25.05 15 26.57 +3.7 CS SP mlp MLPO 1.12e 9.4 ... 14.26 11.80 11.96 -1.5 tBraskem n BAK ...... 14.42 13.86 72 13.84 -.8 Chimer pfD CIMpD 2.00 7.7 ... 26.58 24.78 10 25.84 -61.4 CredSuiss CS 1.22e 9.7 ... 13.62 10.23 2413 12.53 +15.4 BrigStrat BGG .20m 2.6 ...dd 16.11 3.96 789 7.61 -41.8 ChiCBlood CO ...... 15 4.55 +3.7 CrSuiHiY DHY .29 11.3 ...q 2.59 1.98 109 2.54 +17.1 BrghmMnr n MNRL ...... 23.29 18.36 368 19.50 -6.8 ChinaDEd DL .45e ... 8 8.03 3.89 40 6.95 -7.8 CrescPtE g CPG .25 ... 22 4.76 2.09 2644 3.93 +51.6 BrightHrz BFAM ...... 54 168.28 105.15 411 147.23 +32.1 ChinaEAir CEA ...... 42.50 23.00 7 25.25 +18.8 CrestEq CEQP 2.40 6.8 ...cc 40.00 26.55 253 35.20 +26.1 BrghtSch BEDU ...... 26 13.18 8.40 20 9.35 +1.5 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 29 20.07 InergyM wi NRGM/WI ...... 22.72 BrghtSph BSIG .40 4.4 7 14.87 10.04 9.07 -15.1 ChinGrn rs CGA ...... 1 9.00 3.25 6 3.78 +21.3 CrossAmer CAPL 2.10 11.3 ...cc 19.07 13.00 40 18.55 +31.0 Brinker EAT 1.52 3.3 12 53.61 36.44 2065 46.54 +5.8 ChinaLife LFC .12e .9 ... 14.51 10.08 220 12.72 -15.5 CrosTim CRT 1.27e 14.6 9 15.24 7.75 9 8.69 -20.4 Brinks BCO .60 .7 ...dd 93.81 59.08 320 87.24 +34.9 ChinaMble CHL 1.95e 4.8 ... 55.84 39.77 658 40.54 -.4 CrwnCstle CCI 4.80f 3.4 80 149.47 103.21 1959 139.25 +28.2 BrMySq BMY 1.64 2.9 19 57.37 42.48 14141 56.87 +9.4 ChOnlEd COE ...... dd 9.12 3.68 18 7.19 -18.6 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1022.77 2 1248.96 +18.7 BritATob BTI 2.78e 7.8 ... 45.33 30.67 1184 35.43 +11.2 ChinaPet SNP 3.73e 6.5 ... 88.70 57.21 252 57.49 +1.2 sCrownHold CCK ...... 21 73.69 39.05 1268 73.50 +76.8 sBrixmorP BRX 1.14f 5.1 19 21.87 14.11 5035 22.39 +52.4 ChinaPhH CPHI ...... dd .58 .20 59 .26 -73.5 Cryolife CRY .12 .5 77 33.00 22.30 201 23.81 -16.1 BroadrdgF BR 2.16f 1.7 36 136.99 91.34 462 124.86 +29.7 ChinRap XRF ...... dd 2.57 .22 81 .27 +2.5 CrystalRk CRVP ...... dd .97 Brookdale BKD ...... dd 9.84 5.97 1453 7.68 +14.6 ChinaSoAir ZNH .64e 2.1 ... 52.34 27.62 14 31.13 -15.5 CubeSmart CUBE 1.28 4.0 27 36.32 27.97 3440 31.73 +10.6 sBrkfdAs g BAM .64 ... 19 55.06 36.58 1347 55.66 +45.1 ChinaTel CHA 1.21e 2.8 ... 57.09 42.34 48 42.89 -7.2 sCubic CUB .27 .4 ...cc 74.84 50.61 157 74.92 +39.4 BrookBus BBU .25 .6 25 41.48 29.82 24 39.79 +30.9 ChinaUni CHU .18 ...... 13.66 9.05 194 9.89 CullenFr CFR 2.84 3.0 17 106.23 79.86 356 93.15 +5.9 BrkfDtla pf DTLAp 1.91 9.4 ... 22.79 19.04 20.35 -1.5 ChiXFsh XNY ...... dd 6.55 +11.7 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 7 25.99 +11.2 BrkGblInf INF 1.40 10.1 ...q 13.95 9.48 75 13.87 +36.9 ChinaYuch CYD .85e 6.1 4 19.95 12.00 75 13.90 Culp Inc CULP .40 2.6 8 23.52 13.09 31 15.63 -17.3 sBrkfInfra BIP 2.01 4.0 38 50.59 32.26 200 50.16 +45.3 ChinZenix ZX ...... dd 1.38 +79.6 Cummins CMI 5.24 3.0 49 180.56 124.40 1885 174.59 +30.6 BrkRlAs RA .20p ...... 23.00 17.95 471 22.05 +15.6 Chipotle CMG ...... cc 857.90 383.20 474 775.52 +22.5 CurEuro FXE ...... q 104.05 -7.0 BrkfReEn BEP 2.06 5.0 ... 42.95 24.51 135 41.50 +60.2 ChoiceHtls CHH .86 1.0 23 94.78 66.71 231 87.66 HeliosTR rt HTRr ...... 64 ChubbLtd CB 3.00e 2.0 18 162.44 119.54 2711 153.37 +18.7 CurAstla FXA .62 .9 ...q 67.29 -11.1 +2.8 CurBrit FXB ...... q 118.50 -8.5 sBrwnBrn BRO .34f .9 32 37.63 25.72 1930 37.69 +36.8 ChungTel CHT 1.29e 3.5 ... 36.92 33.61 41 36.78 +14.7 CurrCda FXC .03e ...... q 74.04 -2.7 BrownFA BF/A .66f 1.1 40 64.10 44.42 25 61.76 +30.2 ChurchDwt CHD .91 1.2 ... 80.99 59.64 1418 75.41 +70.7 BrownFB BF/B .66f 1.0 41 65.83 44.57 863 64.89 +36.4 ChrchCap CCC ...... 14.69 9.50 16.30 ChrchC wt CCC/WS ...... Brunswick BC .96f 1.6 16 60.62 41.02 865 59.02 +27.1 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 10.09 10.55 CurrChina FXCH ...... 67.95 -11.1 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 6.0 ...q 12.46 10.72 38 12.03 +9.4 CurJpn FXY ...... q 88.77 +1.6 DrxPhMd PILL ...... 11.58 -57.7 EVNYMu EVY .74 5.7 ...q 13.67 11.22 12 13.07 +13.8 CurSwed FXS ...... q 93.04 -13.0 Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 12.0 ...q 9.66 7.76 130 9.33 +14.9 CurSwiss FXF ...... q 92.95 -2.2 DrxSKBull KORU ...... q 33.09 14.10 33 21.78 -12.0 EV SrFlt EFR .95 7.4 ...q 13.74 12.01 214 12.90 +2.8 CurShSinga FXSG ...... q 70.94 -3.6 Dx HmSu CLAW ...... EV SrInc EVF .42 6.7 ...q 6.40 5.67 133 6.27 +4.5 CurtisWrt CW .68 .5 27 134.41 95.23 147 131.04 +28.3 DrxHmbBull NAIL ...... q 77.61 20.41 237 71.02 +196.4 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 23 13.23 +6.3 Cush Jn37 PPLN ...... 17.88 13.19 1 14.88 -.5 Dx30TBear TMV ...... q 23.44 9.39 898 11.17 -38.7 EVTxABdO EXD 1.16 12.0 ...q 9.88 8.28 36 9.69 +13.7 CushTRet SRV 1.08 11.5 ...q 10.93 7.90 8 9.41 +10.6 DxFnBull FAS ...... q 82.85 36.73 414 82.14 +83.5 sEV TxAd EVT 1.74 7.0 ...q 24.84 17.45 108 24.88 +31.0 CushngRen SZC 1.64 12.5 ...q 17.60 12.61 69 13.14 -2.2 s CushingR rt SZCr ...... DxBiotBea LABD ...... q 26.42 -29.4 EV TxAG ETG 1.23 7.3 ...q 16.71 12.39 167 16.88 +24.7 DrxTcBr TECS ...... q 11.53 -63.2 EV TxAOp ETO 2.16 8.2 ...q 26.40 17.25 32 26.30 +40.1 CushRoy SRF .48 8.2 ...q 8.50 5.66 30 5.86 -9.1 DrxACInsi KNOW .48e 1.3 ...q 40.34 31.96 19 38.20 +13.5 EV TxDiver ETY 1.01 8.4 ...q 12.21 9.43 229 12.00 +17.6 CustomBcp CUBI ...... 9 24.16 16.72 271 23.97 +31.7 CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxChiBr YANG ...... q 55.82 +9.5 EVTxMGlo EXG .98 11.6 ...q 9.06 7.00 373 8.39 +12.5 Drx300Chin CHAU ...... q 27.64 13.90 131 21.63 +49.8 EVTxBWIn ETB 1.30 8.0 ...q 16.36 12.30 25 16.16 +20.1 CustBc p C CUBIpC .57p ...... 26.40 23.48 4 25.79 +3.8 DxHcrBll CURE ...... q 66.95 38.98 106 58.44 +22.8 EVTxGBW ETW 1.17 11.4 ...q 11.34 8.60 505 10.26 +7.7 CustBc pfD CUBIpD ...... 27.19 21.85 0 26.50 +11.2 DxTcBull TECL ...... q 187.30 68.96 219 185.00 +117.6 EVTxBWOp ETV 1.33 8.9 ...q 15.67 12.38 175 14.87 +10.3 CustBc pfE CUBIpE ...... 26.75 22.62 26.21 +8.8 DxRetlBll RETL ...... q 43.51 16.19 19 24.47 +5.6 Ecolab ECL 1.84 .9 41 209.87 135.77 1342 193.71 +31.5 CustoBc pf F CUBIpF ...... 26.58 22.08 2 26.22 +11.1 DxSOXBll SOXL .12e .1 ...q 212.48 66.38 573 202.07 +142.5 Ecopetrol EC .16e .9 ... 23.24 15.21 587 18.03 +13.5 CynergT CTEK ...... 5.00 2.75 7 3.07 -35.2 Dir30TrBul TMF ...... q 34.86 15.33 942 28.25 +45.8 Edenor EDN ...... 30.03 4.83 73 5.43 -79.9 CypressEn CELP .84 9.0 14 10.14 5.36 5 9.38 +66.9 Dir10TrBear TYO ...... q 15.80 10.12 6 10.79 -22.0 Edgewell EPC ...... 19 48.74 26.36 336 35.82 -4.1 Dx10yTBull TYD ...... q 57.35 38.00 6 53.11 +21.5 EdisonInt EIX 2.45 3.9 13 76.45 45.50 6694 62.16 +9.5 - D - DxMCBull MIDU ...... q 46.56 23.75 40 43.17 +54.0 EdwLfSci EW ...... 80 241.56 139.64 975 239.14 +56.1 DrxREBull DRN ...... q 32.43 14.61 23 31.17 +87.2 8x8 Inc EGHT ...... dd 26.67 16.34 1733 19.92 +10.4 DCP Mid DCP 3.12 13.2 53 43.72 22.71 1353 23.63 -10.8 DirxChiBull YINN .38e 2.1 ...q 26.93 14.23 825 18.33 +5.4 ElPasoEl EE 1.54 2.3 29 67.86 47.99 288 67.06 +33.8 DCP Md pfB DCPpB 1.97 8.0 ... 24.95 20.04 13 24.64 +13.7 DirxDMBull DZK ...... q 66.93 42.00 4 66.92 +46.1 ElPasE pf EPpC 2.38 4.5 ... 55.00 39.76 5 52.45 +25.6 DCP pfC DCPpC 1.99 8.0 ... 25.49 20.39 16 24.74 +13.1 DrxSCBull TNA .41e .7 ...q 71.52 35.33 2469 60.77 +44.4 ElancoAn ELAN ...... cc 35.46 25.51 1246 27.13 -14.0 DGSE DGSE ...... dd 1.45 .37 5 1.28 +177.2 sDrxSPBull SPXL ...... q 55.87 27.27 3069 55.74 +69.4 EldrGld g rs EGO ...... 16 10.09 2.52 2430 8.19 +182.4 DHI Grp DHX ...... 11 4.44 1.34 99 3.72 +144.7 DirxEnBull ERX ...... q 29.05 12.43 2249 14.59 -3.7 Electrmed ELMD ...... 27 7.25 4.75 9 6.85 +34.6 DHT Hldgs DHT .20f 2.5 ...dd 7.99 3.60 2156 7.96 +103.1 Discover DFS 1.76 2.2 10 92.98 54.36 1198 81.15 +37.6 ElementSol ESI ...... 15 12.20 8.55 2452 10.69 +3.5 DNP Selct DNP .78 6.1 ...q 12.99 10.00 351 12.77 +22.8 Disney DIS 1.76 1.4 17 147.15 100.35 10872 129.60 +18.2 ElevCr ELVT ...... 5.21 3.92 44 4.26 -4.9 tDPW Hld rs DPW ...... dd 60.00 1.22 353 1.16 -98.5 Div&Inco DNI 1.63 13.4 ...q 12.30 8.93 73 12.14 +27.4 EliLilly LLY 2.58 2.3 ...dd 132.13 101.36 2424 112.72 -2.6 DR Horton DHI .60 1.1 13 54.42 32.39 7431 52.19 +50.6 DrReddy RDY .29e .7 ... 42.82 32.92 108 39.25 +4.1 Elk HiQPfd EPRF ...... 23.04 Drdgold DRD .03e .6 ... 5.20 1.64 189 4.96 +138.5 tDocuSec DSS ...... dd 1.99 .28 318 .26 -65.1 Elkh LoVl LVHB ...... 31.33 DTE DTE 4.05f 3.2 23 134.37 107.22 5256 127.00 +15.1 DolbyLab DLB .76 1.2 67 71.77 56.09 214 64.40 +4.1 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 25 25.27 +11.8 DollarGen DG 1.28 .8 24 166.98 98.08 829 161.63 +49.5 EllingtnF EFC 1.76 9.9 10 17.51 14.69 17.74 +15.7 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 22 26.06 +14.4 DomEngy D 3.67 4.5 17 83.23 67.41 2382 81.81 +14.5 EllingtRM EARN 1.12 10.3 83 12.14 9.68 9 10.85 +6.1 DTE En27 DTW 1.31 4.9 ... 28.15 21.25 31 26.85 +20.7 DomEng un DCUE ...... 107.70 99.69 79 106.28 +2.7 Ellomay ELLO ...... 13.86 7.50 0 11.96 +52.9 DTE F76 DTY 1.50 5.5 ... 28.25 24.62 16 27.43 +6.4 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 EllswthFd ECF .80e 7.4 ...q 11.16 7.59 38 10.75 +25.1 DTE En un DTV ...... 58.36 50.94 58.01 +12.3 DomRs76 rs DRUA ...... 245.80 23.86 102 26.03 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 25.74 +12.3 DTF TxF DTF .84 5.9 ...q 14.50 12.25 3 14.14 +14.2 Dominos DPZ 2.60 1.0 30 302.05 220.90 705 270.90 +9.2 eMagin EMAN ...... dd 1.51 .25 44 .30 -71.2 DXC Tch DXC .84 3.0 31 73.48 26.02 2262 27.69 -47.9 Domtar g UFS 1.82f 4.9 13 53.89 31.72 609 36.78 +4.7 EAndinA AKO/A .68e 4.4 ... 21.00 14.80 15.36 -18.9 DanaInc DAN .24 1.4 6 20.96 11.57 2140 17.00 +24.7 Donaldson DCI .84 1.6 26 57.31 40.27 359 53.04 +22.2 tEAndinB AKO/B .74e 4.3 ... 24.25 17.24 3 17.02 -25.4 Danaher DHR .68 .5 41 147.33 94.59 3172 138.25 +34.1 DonlleyRR RRD .12 2.7 5 6.68 1.68 1256 4.48 +13.1 Embraer ERJ .13e .8 ... 23.68 16.38 376 17.60 -20.5 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 7 1106.95 +9.8 Danaos rs DAC ...... 1 16.66 7.90 8.80 DonnlyFn DFIN ...... 18.00 10.09 155 11.39 -18.8 EmerExp EEX .30 3.2 ... 14.62 9.12 100 9.49 -23.1 sDorianLPG LPG ...... dd 12.66 5.26 649 12.70 +117.8 EmergBio EBS ...... 33 73.89 39.11 236 57.87 -2.4 DaqoNEn DQ ...... 12 53.49 20.35 329 36.77 +57.1 DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 347 19.88 +14.7 EmrgBio wi EBS.WI ...... Darden DRI 3.52 3.1 21 128.41 95.83 1147 112.99 +13.1 DblLOppCr DBL 2.00a 9.7 ...q 21.30 18.05 17 20.63 +8.9 EmersonEl EMR 1.96 2.8 23 73.24 55.39 1796 71.03 +18.9 DarlingIng DAR ...... 36 22.62 17.99 514 19.27 +.2 sDougDyn PLOW 1.09 2.3 24 46.99 33.54 64 47.46 +32.2 EmerR hs MSN ...... dd 1.49 .83 21 .83 -42.4 DaVita Inc DVA ...... 15 79.11 43.40 988 58.97 +14.6 sDEmmett DEI 1.04 2.4 28 43.22 32.32 499 43.65 +27.9 EmpOPES ESBA .34 2.3 ... 16.32 11.99 6 14.48 +2.3 Daxor DXR .15 1.6 ... 19.95 5.75 2 9.35 +14.0 Dover DOV 1.96f 1.9 27 105.33 65.83 866 103.94 +46.5 EmpOP60 OGCP .34 2.3 ... 16.40 12.16 0 14.49 -1.6 DeanFoods DF .12m 11.5 7 7.77 .72 3045 1.04 -72.7 DoverMot DVD .10f 5.1 10 2.20 1.85 9 1.95 +3.7 EmpOP250 FISK .34 2.4 ... 16.14 12.50 2 14.36 +2.9 DeckrsOut DECK ...... 24 180.76 110.87 452 151.17 +18.1 Dow Inc n DOW 2.80 5.5 ... 60.52 40.44 3606 51.03 -9.3 EmpStRTr ESRT .34 2.3 29 16.47 12.78 465 14.60 +2.6 Deere DE 3.04 1.7 17 176.39 132.68 1647 173.82 +16.5 Dry Gl24 DCF .22f 2.3 ... 9.42 7.30 9.29 +21.0 EmployH EIG .88 2.1 15 47.82 39.31 93 42.50 +1.3 DE EnhGlb DEX .90 9.2 ...q 10.12 8.08 63 9.78 +12.4 DryHYSt DHF .35 11.5 ...q 3.15 2.55 3.03 +11.8 tEnableMid ENBL 1.32f 13.1 10 16.49 10.05 1076 10.07 -25.6 DelaCO VCF .72 4.8 ...q 15.42 12.58 3 14.99 +17.5 DrMuBdInf DMB .75 5.3 ...q 13.61 11.74 14.16 +19.3 EnbrdgEPt EEP 1.40 13.4 12 11.27 10.21 10.43 DelaDvInc DDF .62 4.4 ...q 15.56 9.63 18 14.17 +25.3 DryfMu DMF .54 6.1 ...q 8.54 7.48 8.82 +15.7 Enbridge ENB 2.28 ... 24 38.04 28.82 2033 36.43 +17.2 DelaNatl VFL .72 5.5 ...q 14.82 11.65 7 13.11 +10.1 DryStrt LEO .52 6.0 ...q 8.27 7.07 8.56 +19.2 EnCana g ECA .07 1.7 7 9.05 3.92 21777 4.17 -27.9 DelaMN2 VMM .63 4.8 ...q 13.50 11.61 25 13.02 +9.8 DrySM DSM .50 5.9 ...q 8.03 6.85 8.45 +21.1 EncompHlth EHC 1.12 1.7 19 76.20 56.74 817 64.10 +3.9 DelekLogis DKL 3.52f 11.0 14 34.13 27.02 51 31.91 +9.1 Dril-Quip DRQ ...... dd 56.71 26.62 478 41.79 +39.2 HlthSth wt HLS/WS ...... 57 Delek DK 1.16f 2.9 17 44.08 29.51 891 39.54 +21.6 DriveShack DS .48 11.7 11 6.62 3.55 157 4.12 +5.1 EndvSilv g EXK ...... 40 3.20 1.68 2312 2.41 +12.1 Dell C n DELL ...... 70.55 42.02 1702 53.75 +10.0 DriveS pfB DSpB 2.44 9.6 ... 26.37 23.81 25.54 +3.8 EnerCre wt ENCR/WS ...... DelphiTc DLPH .68 5.1 4 26.82 11.89 1562 13.26 -7.4 DriveS pfC DSpC 2.01 8.3 ... 27.22 23.01 0 24.25 +1.1 EnerCore ENCR ...... DeltaAir DAL 1.61 2.9 8 63.44 45.08 3813 55.32 +10.9 DriveS pfD DSpD 2.09 8.7 ... 25.82 23.15 0 24.00 -2.4 Energizer ENR 1.20 2.8 29 61.78 32.54 911 43.35 -4.0 DeltaAprl DLA ...... cc 25.50 16.11 10 25.34 +47.1 DuPnt pfA DDpA 3.50 4.1 ... 85.82 73.47 1 84.78 +11.2 Energiz pfA ENRpA 1.88 2.0 ... 105.88 76.97 10 94.70 Dltsh SPX DMRL ...... 58.50 49.62 1 57.81 +13.1 DuPnt pfB DDpB 4.50 3.9 ... 117.50 95.57 2 115.80 +18.9 Engy&Exp ENXP ...... Dlt SP400 DMRM ...... 53.62 47.15 1 51.87 +7.4 Dupont rs DD 1.20 1.8 7 86.00 62.87 4538 65.59 EnFuel grs UUUU ...... 4.09 1.50 768 2.07 -27.4 Dlt SP600 DMRS ...... 54.51 49.08 0 53.36 +5.9 Ducomun DCO ...... 27 52.04 33.30 69 42.40 +16.7 EgyTrnsfr ET 1.22 9.9 15 17.04 11.68 13526 12.35 -6.5 DltshInt DMRI ...... 50.30 44.32 0 49.97 +10.0 Df&PGblUt DPG 1.40 9.0 ...q 16.06 11.33 57 15.56 +31.3 EnTrfr pf C ETPpC ...... 24.84 23.65 216 24.73 Deluxe DLX 1.20 2.3 11 54.15 36.11 235 52.73 +37.2 DufPUC DUC .60 6.6 ...q 9.27 8.08 72 9.15 +11.3 EnTrfr pf D ETPpD ...... 25.29 24.04 54 25.14 +.5 DenburyR DNR ...... dd 3.59 .87 10590 1.03 -39.8 DukeEngy DUK 3.78 4.0 23 97.37 82.46 1831 94.01 +8.9 EnTrfr pfE ETPpE ...... 25.90 24.25 643 25.61 DenisnM g DNN ...... 68 .38 449 .45 -2.2 DukeEn 73 DUKH 1.28 5.0 ... 25.95 22.10 20 25.60 +12.8 EnerJexR ENRJ ...... dd .21 DesignBr DBI 1.00 5.9 11 30.73 14.08 970 16.90 -31.6 DukeRlty DRE .86 2.4 28 35.72 24.67 2922 35.49 +37.0 Enerpls g ERF .12e 2.0 8 10.40 5.50 1295 6.04 -22.2 Despg.cm DESP ...... 18.90 9.52 142 11.36 -8.5 DeutGlHI LBF ...... 8.82 Dycom DY ...... 25 76.35 40.06 286 46.92 -13.2 EnersisAm ENIA .21e 2.2 ... 10.52 7.18 2635 9.62 +7.8 Dynagas DLNG 1.00 46.1 ... 8.41 1.15 52 2.17 -35.6 Enersis rt ENIAr ...... 10 DeutschBk DB .12e ...... 10.64 6.44 19219 7.36 -9.7 Dynags pfA DLNGpA 2.25 10.2 ... 25.48 15.31 16 22.10 +7.3 EnerChile ENIC .22e 5.2 1 5.62 3.98 215 4.25 -14.1 DBDogs22 DOD ...... 26.00 21.22 25.65 +12.8 Dynags pfB DLNGpB ...... 24.64 13.57 26 20.54 +14.1 EnerSys ENS .70 1.0 24 89.83 53.56 155 67.90 -12.5 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 2 25.83 +3.1 EnLinkLLC ENLC 1.11e 17.3 9 13.45 6.23 2637 6.40 -32.6 Dynex pfB DXpB 1.91 7.6 ... 25.41 21.98 4 25.20 +9.3 Ennis Inc EBF .90 4.6 13 22.00 17.36 73 19.59 +1.8 DeutBCT2 pf DXB 1.64 6.4 ... 25.60 22.55 109 25.45 +5.4 DynexC rs DX 1.50e 9.7 12 18.95 13.84 252 15.47 EnovaIntl ENVA ...... 12 31.95 17.85 355 24.03 +23.5 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 130 25.85 +3.3 EnPro NPO 1.00 1.4 40 75.73 55.43 58 70.61 +17.5 DBCmdyS DDP ...... q 61.00 45.93 46.01 +.2 Enservco ENSV ...... 77 .15 309 .15 -58.9 DBCmdDL DYY ...... q 2.84 1.72 2.14 +6.0 - E - DBCmdDS DEE ...... q 55.00 Entercom ETM .08m 2.3 4 8.04 2.94 900 3.42 -40.1 ETracBDC BDCS 1.84e 9.4 ...q 20.50 16.83 7 19.67 +11.2 EntArk66 EAI 1.22 4.6 ... 26.77 21.32 29 26.40 +16.2 DB AgriLg AGF ...... q 13.50 7.36 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 12.22 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 19 25.25 +13.3 ETrAlerNG MLPG 1.86e 10.1 ...q 23.48 16.50 0 18.37 -7.3 EntArk 52 EAB 1.23 4.6 ... 27.78 21.61 5 26.54 +15.5 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 s DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 9.9 ...q 23.19 18.73 599 19.07 -3.5 Entergy ETR 3.72f 3.1 53 121.45 82.06 1718 121.56 +41.2 ETBbgCmd DJCI ...... q 16.41 13.44 3 14.87 +5.2 EntLA 66 ELC 1.22 4.7 ... 26.54 21.29 22 26.10 +13.2 DBGoldSh DGZ ...... q 15.15 11.61 0 12.53 -12.2 ETrAlerian AMU 1.45e 10.6 ...q 16.76 13.27 49 13.71 -2.1 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.22 13 25.74 +7.3 DBGoldDL DGP ...... q 32.65 20.42 7 29.86 +29.2 E-TrFood FUD ...... q 17.75 14.58 0 15.88 -4.2 EntLA 63 ELU 1.18 4.7 ... 25.74 20.68 9 25.26 +17.8 DBGoldDS DZZ ...... q 6.58 4.01 2 4.35 -25.0 E-TrcEngy UBN ...... q 8.96 EntMS FtM EMP ...... 27.36 21.15 10 27.03 +21.7 DBGlbHY23 FIEG ...... q 176.00 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.54 EntgyNO ENO ...... 27.80 24.10 22 26.34 +5.4 E-TracAg UAG ...... q 16.78 14.15 1 15.46 -4.4 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 22.53 1 25.73 +8.8 Deut Muni KTF .84 7.2 ...q 11.59 +8.4 ETr2xBDC BDCL 3.52e 25.0 ...q 14.98 10.57 27 14.06 +21.7 EntgyTx64 EZT 1.41 5.1 ... 28.50 24.28 9 27.92 +12.2 Deut StMu KSM .84 7.0 ...q 11.99 +13.2 E-TrcCmci UCI ...... q 15.30 13.23 5 14.39 +6.6 EntProdPt EPD 1.77f 6.7 19 30.87 23.33 5059 26.37 +7.2 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 115 22.81 +9.2 E-TrcSilv USV ...... q 24.56 17.25 22.30 +20.5 Entravisn EVC .20 6.9 18 5.42 2.41 264 2.88 -1.0 sDBXEafeEq DBEF .95e 2.9 ...q 33.06 27.07 804 33.09 +18.6 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 39.20 30.08 37.66 +16.8 Envestnet ENV ...... 76 73.94 46.57 418 62.46 +27.0 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 74 41.80 25.39 32.75 -13.7 DBXGerEq DBGR .35e 1.3 ...q 28.00 22.59 3 27.93 +19.8 ECA MTrI ECT .31e 28.5 3 2.15 1.08 13 1.10 -25.7 EnvistaH n NVST ...... 30.80 25.75 850 30.16 +7.7 Deu HYBd HYLB ...... 50.44 45.91 183 50.04 +6.9 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Enviva EVA 2.64f 8.0 ...cc 33.50 25.40 18 33.05 +19.1 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.46 2.32 31 3.24 +16.5 DeutBarI IFIX ...... 53.54 49.43 0 53.04 +7.2 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.2 23 148.59 88.68 1200 135.01 +45.0 DeuBrcIn IGVT ...... 53.53 48.65 0 52.57 +7.3 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR 1.04 5.6 7 24.48 16.24 1947 18.53 -12.5 DbXR1KECo DEUS ...... q 35.04 27.09 3 35.02 +22.1 EG Fincl FGEM ...... q 20.32 sEquinxGl n EQX ...... 6.42 5.20 161 6.40 DeutEmCo DEMG ...... 25.44 22.45 23.98 +3.5 EG HltCre HGEM ...... q 23.77 EquitMid n ETRN 1.31e ... 10 23.47 12.31 2394 14.16 -29.3 DBXJapnEq DBJP .91e 2.2 ...q 41.79 35.14 50 41.59 +14.6 EG Tech QGEM ...... q 21.71 sEquityCmw EQC 2.50e ... 32 32.15 26.03 714 32.00 +18.7 DbXDvxEU DEEF ...... q 28.08 24.37 4 27.97 +11.7 EG MetMn EMT ...... q 9.98 EqCm pfD EQCpD 1.63 5.8 ... 29.38 25.01 4 27.87 +10.4 Deut 300Ch ASHX .74p ...... q 22.28 15.62 1 19.97 +26.0 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut Austrl DBAU ...... EG Telecm TGEM ...... q 19.72 EqLfPrp s ELS 1.84e 2.7 44 69.91 46.46 500 69.15 DbxEafeSC DBES .26p ...... q 30.25 ELF Inc ELF ...... cc 19.08 6.71 560 17.54 +102.5 EqtyRsd EQR 2.27 2.6 56 89.12 63.17 1125 88.85 +34.6 sEMCOR EME .32 .3 28 93.00 57.29 477 93.05 +55.9 EquusTR EQS ...... 19q 2.23 1.50 28 1.50 -23.5 DbxAllWHiD HDAW .27e ...... q 25.32 21.68 0 25.29 +13.6 EMX Roy g EMX ...... 1.54 1.04 65 1.37 +21.2 EraGroup ERA ...... 6 13.15 6.95 75 9.96 +14.0 sDbxEafeHiD HDEF .43e 1.1 ...q 23.84 20.10 178 23.85 +15.5 ENI E 1.29e 4.2 ...dd 36.34 28.54 140 30.43 -3.4 Eros Intl EROS ...... 7 11.18 1.14 6555 2.30 -72.3 sDbxNikk400 JPN ...... q 28.46 23.89 0 28.51 +15.3 Deut S&P DBIF ...... EOG Rescs EOG 1.15 1.7 ...dd 110.20 64.33 3361 69.62 -20.2 EscoTech ESE .32 .4 23 86.61 61.28 82 83.18 +26.3 Deut InRE DBRE ...... EPAM Sys EPAM ...... 43 201.00 104.77 177 177.25 +52.8 Espey ESP 1.00 4.4 ... 28.30 21.06 1 22.50 -9.7 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 5.6 23 80.75 62.75 666 77.48 +21.0 Essent ESNT .15p ... 11 53.66 31.08 512 51.79 +51.5 EPR pfC EPRpC 1.44 4.4 ... 34.25 26.29 5 33.09 +23.1 EssentPr EPRT .88 3.4 ...cc 25.64 13.06 970 25.58 +84.8 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 6 28.04 +6.7 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 3 39.01 +14.7 EssexPT ESS 7.80 2.4 58 334.17 235.51 377 327.65 +33.6 DBX EMBd EMIH .99e 4.2 ...q 24.45 22.50 1 23.69 +4.2 EPR Pr pfG EPRpG 1.44 5.4 ... 26.89 20.36 5 26.52 +26.9 EsteeLdr EL 1.72 .9 64 207.50 121.47 2992 193.27 +48.6 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 3 23.50 +4.6 EQT Corp EQT .12 1.2 ...dd 21.86 9.03 9410 9.90 -47.6 EtfSilver SIVR ...... q 17.23 +21.2 DBXHYCpB HYIH 1.20 5.5 ...q 22.94 20.78 19 21.97 +3.2 EQT Mid EQM 4.55e 14.8 6 51.15 28.44 1603 30.76 -28.9 EthanAl ETH .84f 4.2 15 23.11 16.63 177 19.91 +13.2 DBXChiSC ASHS ...... q 32.43 21.99 7 25.73 +15.2 ETF SITRis RISE ...... q 25.50 22.07 0 22.78 -5.4 Etrac2xMtg MORL 3.31e 24.6 ...q 15.37 11.40 37 13.46 +5.9 DBXHrvChi CN .30e .9 ...q 36.63 27.72 11 32.99 +16.3 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF JrSil SILJ ...... q 11.57 6.77 226 10.13 +26.0 Et2xDJDiv DVYL 3.55e 4.9 ...q 72.61 51.25 2 71.77 +26.6 ETF Cyber HACK ...... q 42.23 31.56 215 39.38 +16.9 Etr2xHomb HOML ...... q 69.39 20.45 6 62.21 +156.2 DBXSKorH DBKO .03p ...... q 28.40 23.66 0 26.52 +4.2 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 39.50 26.50 3 32.81 +18.4 DBXAWxUS DBAW 1.33e 3.1 ...q 28.28 23.61 7 28.27 +16.7 ETF MobP IPAY .19e ...... q 50.03 32.40 202 47.09 +34.7 EtHiDLwV HDLV 2.57e 9.1 ... 29.00 20.43 12 28.23 +26.9 DBXAsiaPH DBAP .74e 2.5 ...q 31.12 24.65 32 29.57 +16.7 ETF M AlH MJ ...... 39.25 18.07 368 19.43 -22.1 Etr2xSPX SPLX ...... q 57.63 sDBXEurHgd DBEU .65e 2.1 ...q 30.26 24.43 76 30.28 +20.3 ETF M Vid GAMR ...... 45.93 37.02 9 41.75 +7.3 Etr2xCEFd CEFL 2.88 20.6 ...q 14.85 10.86 47 14.00 +17.3 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF UlSh n VALT ...... EtrcDvsHi DVHL 2.85e 16.7 ...q 18.71 14.51 5 17.09 +9.6 DBXHvChiA ASHR .29e ...... q 30.79 21.51 1998 28.02 +27.8 ETF Drone IFLY ...... 36.88 27.52 4 35.95 +22.5 EtrWFxEn LMLP 1.90e 11.0 ... 18.17 9.24 2 17.22 +64.7 DevonE DVN .36f 1.8 13 35.39 19.77 6302 20.25 -10.2 ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 27.60 20.35 8 26.70 +22.4 EtracReit LRET 2.00e 6.6 ...q 30.64 18.85 6 30.20 +44.1 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 Diageo DEO 3.46e 2.1 ... 176.22 137.24 349 163.29 +15.2 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 DiamOffsh DO .50 8.8 9 15.00 4.77 2304 5.70 -39.6 BlStIsrTc ITEQ ...... 42.71 29.62 32 41.43 +31.8 UBS VlVIX LSVX ...... 14.88 DiamShp n DSSI ...... 16.60 9.60 172 15.55 +49.5 ETF Clim ETHO ...... q 40.95 29.99 9 40.71 +27.2 sEtr EnhGl FIHD ...... 192.46 82.78 9 191.93 +35.6 DiamRk DRH .50 5.0 14 11.22 8.70 1100 10.00 +10.1 ETF Acq n ZIG ...... 26.00 22.52 2 25.78 +3.3 sFI EnhEu FIEE ...... 171.21 108.87 1 171.80 +38.1 DianaShip DSX ...... dd 4.15 2.41 277 3.87 +21.7 ETFAlpAlt ALFA ...... q 56.47 39.69 56.30 +33.1 Etr SP MLP MLPZ .06p ...... 43.25 23.88 2 24.30 -8.5 DianaS pfB DSXpB 2.22 8.7 ... 25.77 20.25 3 25.38 +8.9 DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab DSTL ...... 29.05 21.71 8 29.00 +26.7 Etr MLP In MLPQ .08p ...... 31.70 20.08 47 20.41 -12.5 DefVidG n VIDG ...... 24.10 22.25 1 23.73 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 13.78 -1.3 DicksSptg DKS 1.10 2.8 12 41.53 29.69 1538 39.41 +26.3 PickRenEn RENW ...... 20.60 19.13 0 20.47 +5.4 EtrAlerInf MLPB .99e ...... q 22.79 19.18 19.18 -18.9 Diebold DBD .40 5.8 8 14.66 2.41 3221 6.92 +177.9 ChngFnDvr CHGX ...... 23.69 17.01 0 21.97 +24.5 EtrBCmdty UCIB ...... q 15.21 13.59 14.20 -5.5 DigitalRlt DLR 4.32 3.3 62 136.32 100.05 7841 129.41 +21.5 ETF EmM EEMD ...... 23.97 19.84 0 21.66 +1.4 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 19.68 +11.2 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 19 25.35 +8.0 ETF spx H SPDV ...... 27.00 22.53 1 26.77 +13.2 Etr2xLevLg LBDC 2.89e 20.6 ...q 16.78 10.48 14.05 +20.7 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 ETF AptF FTVA ...... 27.48 23.17 8 26.87 +13.6 EtrMtgReit MRRL 1.70e ...... q 14.91 11.25 53 13.07 +4.0 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 ETF GOP MAGA ...... 28.09 21.93 1 27.96 +20.1 EtrSCHiDv SMHD 3.06e 24.9 ...q 16.96 10.02 32 12.31 -6.3 sDigitRl pfL DLRpL ...... 25.77 25.43 553 25.78 +1.2 NtDUSEq ef MXDU ...... 32.54 23.91 0 29.57 +19.3 sEuronav EURN 2.41e ...... dd 11.67 6.77 2181 11.70 +68.8 DigitRlt pfJ DLRpJ ...... 26.82 19.98 119 26.11 +24.6 NtRkBsInt ef RBIN ...... 25.81 22.66 25.68 +12.8 EuroEqFd EEA .14e 1.5 ...q 9.26 7.45 6 9.25 +19.7 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 17 26.12 +2.6 RsBsUSE ef RBUS ...... 29.91 24.05 29.75 +21.9 EvansBc EVBN 1.04 2.8 13 43.19 30.61 343 37.68 +15.9 Dillards DDS .60f .8 8 86.71 47.95 272 71.39 +18.4 ETF RvCp RVRS ...... 17.19 13.52 3 17.05 +20.8 Eventbr EB ...... 33.87 15.30 474 17.93 -35.5 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 10 26.08 +2.0 ETF BrVl BVAL ...... 17.57 13.90 1 17.20 +21.6 Evercore EVR 2.32f 3.1 17 98.90 64.37 564 73.67 +2.9 DineEquity DIN 2.76 3.8 5 104.00 65.63 612 73.07 +8.5 ETFDeepV DVP .66e 2.1 ...q 35.37 27.77 21 30.71 +2.1 EverestRe RE 5.60 2.2 10 268.95 201.09 246 254.55 +16.9 DiploPhm DPLO ...... cc 21.15 4.17 451 5.62 -58.2 GlGoGld GOAU ...... 18.00 10.02 110 16.01 +40.3 Evergy EVRG 1.60 2.5 28 67.81 54.57 1435 63.68 +12.2 Dir SilMBl SHNY ...... 5.00 s DxMCBr rs MIDZ ...... q 106.60 46.91 3 47.72 ETF OCIO OCIO ...... 27.39 23.76 27.44 +14.4 EveriHldgs EVRI ...... dd 12.56 4.76 683 10.10 +96.1 ETF Seren ICAN ...... 29.16 24.14 28.49 +11.6 EversrceE ES 2.14 2.6 27 86.55 62.22 2190 83.24 +28.0 DxSCBear rs TZA ...... q 93.45 41.33 2009 42.38 s DxFnBr rs FAZ ...... q 84.95 31.94 310 32.25 PremisCap TCTL ...... 31.64 28.53 0 31.72 +10.8 Evertec EVTC .20 .6 27 37.38 25.13 714 32.28 +12.5 DxREBea rs DRV ...... q 63.40 24.82 11 25.59 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 26.96 5.50 770 7.63 -61.8 DxNGBll rs GASL ...... q 78.50 5.89 2964 6.69 AptBehMo BEMO ...... 33.10 27.59 7 30.68 +8.6 EvolPetrol EPM .40 7.0 10 10.54 5.23 79 5.74 -15.8 DrGMBll rs JNUG ...... q 104.00 30.65 3949 64.51 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 17.68 7.92 206 17.52 +82.5 DxSPOGBr rs DRIP ...... q 130.85 35.95 548 87.28 EtfUSGblJ JETS ...... q 33.24 26.46 8 31.17 +11.8 ExantasCap XAN .90f 7.8 ...dd 11.72 9.72 107 11.56 +15.4 DxSOXBr rs SOXS ...... q 171.80 28.60 1808 30.10 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 EtfInfcMLP AMZA 2.08 46.3 ...q 6.76 4.46 561 4.49 -10.6 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 24.75 22.71 0 23.46 -2.2 ETF BioPr BBP ...... 46.39 31.02 2 38.16 +9.3 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt CWEB ...... 31.52 17.34 69 24.60 +31.6 Dir CnSt SPLZ ...... ETF ClinT BBC ...... 30.00 20.22 1 26.27 +13.1 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 17.55 +9.4 InfrCpPfd PFFR ...... 26.27 21.43 36 25.45 +14.9 ExTrRobo ROBO .07e .2 ...q 42.13 30.66 143 39.86 +22.5 Dirx Euro EUXL ...... 20.95 11.75 19.25 +47.1 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 4 24.42 +4.2 GlHlthTc n HTEC ...... 25.56 22.51 1 24.14 +.5 DirxAero DFEN ...... 65.34 23.89 41 56.55 +90.7 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.55 20.53 1 26.12 +16.5 DrxTrnBl TPOR ...... 34.38 15.36 62 26.10 +38.5 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.13 20.50 22.12 +6.0 ETF IndExp TETF ...... 19.14 15.00 18.47 +14.9 Dir UtBr UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 ETF PrMtl GLTR ...... q 74.34 +26.6 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxUtil UTSL ...... 48.20 23.76 11 45.13 +70.3 ETFS Com BCI ...... 22.06 -7.8 ETEMeCmc EMQQ .02p ...... q 35.31 25.97 194 32.55 +21.9 DirxInds DUSL ...... 35.37 16.33 4 34.09 +74.7 ETFS Comd BCD ...... 23.62 -8.3 Express EXPR ...... 10 9.64 1.83 972 3.30 -35.4 DirxMex MEXX ...... 13.90 7.06 11 11.26 +17.3 ETFS EnCm BEF ...... 29.64 Exterran EXTN ...... 36 24.40 9.08 81 12.54 -29.2 DrxRBkBr WDRW ...... q 57.90 22.22 7 22.94 -51.9 ETFSGold SGOL ...... q 145.07 +26.1 ExtraSpce EXR 3.60 3.2 27 124.46 86.99 2113 110.85 +22.5 tDxRsaBr RUSS ...... q 22.43 8.91 310 8.70 -57.5 ETF Pall PALL ...... q 158.20 +54.9 ExxonMbl XOM 3.48 5.1 16 83.75 64.65 12815 67.72 -.7 DxGBull NUGT ...... q 45.10 11.80 10341 29.34 +67.7 ETF Plat PPLT ...... q 83.98 +8.5 DirSPX Br SPDN ...... 34.21 25.95 13 25.96 -18.5 EagleCGr GRF .50e 2.3 ...q 8.45 6.55 1 7.88 +7.9 DxGlMBr JDST ...... q 86.42 11.88 5568 14.55 -71.1 - F - EagleGrInc EGIF 1.31 8.3 ...q 16.36 12.22 9 15.80 +25.2 tDirSPBear SPXS ...... q 38.49 15.90 7046 15.92 -48.3 EagleMat EXP .40 .4 22 97.10 57.00 480 91.63 +50.1 FB Finl FBK .32 .8 15 39.58 30.33 57 38.26 +9.3 Dir7-10TBr TYNS ...... q 29.36 25.67 26.20 -8.0 EaglePtCr ECC 2.35 15.3 ... 19.41 12.16 197 15.33 +7.9 FBL Fn FFG 1.92 3.3 13 72.21 52.91 11 58.42 -11.0 sDrxDlySpxB LLSP .10p ...... q 41.57 30.45 2 41.67 +27.6 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 0 25.96 +2.4 FCB Fin FCB ...... 11 40.47 31.52 33.58 DxChiABear CHAD ...... q 40.58 27.52 5 29.32 -26.3 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .4 ... 9.87 5.93 5029 9.40 +41.1 DrxNGBear GASX ...... q 94.22 21.83 56 75.18 +41.5 EaglPt pfB ECCB 1.94 7.2 ... 30.01 24.28 5 26.96 +6.2 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 57.04 26.38 44 43.68 +40.5 EagleP27 ECCY ...... 26.28 23.90 1 25.75 +4.6 FMC Corp FMC 1.60 1.8 17 92.13 60.10 1573 90.97 +41.9 DirDGlBr DUST ...... q 38.50 5.67 17333 7.33 -67.9 EaglPtIn n EIC ...... 20.47 18.50 21 18.99 FNBCp PA FNB .48 3.9 11 12.49 9.35 1149 12.30 +25.0 sDxSPXBll SPUU ...... q 59.59 36.47 10 59.57 +46.8 Earthstone ESTE ...... dd 8.42 3.00 94 3.93 -13.1 FNB FL pfE FNBpE ...... 30.48 24.42 6 29.31 +13.0 DxEuFnBl EUFL ...... 32.40 21.87 2 28.61 +19.7 s DirGlMin MELT ...... 24.48 EastGvP DEA 1.04 4.7 57 22.23 15.16 418 22.29 +42.2 FTFQAntiB BTAL ...... q 24.80 20.80 355 23.31 +5.4 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 1 24.32 -1.6 DirSCBll SMLL .27e .6 ...q 50.85 32.43 0 47.25 +32.3 s Drx EurF EUFS ...... Eastgrp EGP 3.00f 2.2 58 134.03 87.69 257 134.30 +46.4 FTFQuSize SIZ ...... q 19.76 17.22 17.29 -7.5 EastChem EMN 2.48 3.2 10 86.18 61.22 989 77.20 +5.6 FTFQValu CHEP ...... q 23.19 18.68 1 21.22 -1.2 DxHiYldBr HYDD ...... 21.11 15.67 16.00 -20.2 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 26.90 24.49 26.77 +7.7 DrNsd100 QQQE ...... q 51.88 38.25 33 51.58 +27.2 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.84 +3.9 DrxDlySCB LLSC .10p ...... q 37.81 29.71 0 36.67 +20.1 Dir TcBr TECZ ...... EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.59 +6.6 Dir FnBr FAZZ ...... EKodak KODK ...... dd 4.44 1.87 41 2.67 +4.7 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84 3.2 20 89.45 64.46 2327 88.25 +28.5 FqfOEurDiv OEUR .15e ...... q 23.36 -.6 Drx Eng ERYY ...... EatVn 22 EFL ...... 9.65 8.18 60 9.40 +9.8 FQFO USDv OUSA .20e ...... 33.92 +11.2 DrX EuEq EURZ ...... 24.18 EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 34 10.03 +12.4 FS KKR FSK .76 13.2 7 6.85 5.32 968 5.75 +7.3 EV CAMu EVM .68 6.1 ...q 11.70 9.75 43 11.25 +13.6 FTE Net FTNW ...... 9.39 .33 568 2.09 -10.7 DxRusBll RUSL ...... q 57.44 27.23 60 56.27 +88.8 EVCAMu2 EIA .62 6.1 ...q 10.62 9.95 10.18 FTI Cnslt FCN ...... 47 118.23 59.06 510 108.90 +63.4 DiEurBll3x EURL .14e .5 ...q 29.93 18.05 9 29.52 +47.6 EVCAMu CEV .71 5.3 ...q 13.86 10.86 8 13.24 +19.6 FTS Intl FTSI ...... 6 13.65 1.49 835 1.65 -76.8 DrxEMBll EDC ...... q 90.26 56.28 156 74.71 +19.0 EatnVan EV 1.50f 3.3 14 47.29 32.28 677 46.04 +30.9 Fabrinet FN ...... 23 62.31 42.33 172 54.32 +5.9 Dir MLPHi ZMLP 1.60m 13.2 ...q 14.98 11.45 15 12.13 +2.4 EV EnEq EOI 1.04 6.7 ...q 15.58 11.40 96 15.39 +18.8 FactsetR FDS 2.88 1.1 28 305.38 188.31 234 253.68 +26.8 DxLatBll LBJ ...... q 28.99 14.28 17 21.28 +10.2 EV EEq2 EOS 1.05 6.2 ...q 17.70 12.91 76 17.02 +16.0 FairIsaac FICO .08 ... 59 373.24 170.26 302 302.24 +61.6 DirTotBBr SAGG ...... q 32.50 29.35 29.67 -6.0 EV FltRt EFT .91 6.9 ...q 13.91 12.29 138 13.21 +4.3 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.57 19.47 1489 33.30 +33.4 EVFltRtIP EFF 1.13 7.3 ...q 15.75 13.89 17 15.56 +9.4 FangHld rs SFUN ...... 1 10.30 1.46 84 2.06 DxBiotBll LABU ...... q 66.67 24.00 1168 37.55 +14.3 EV LtdDur EVV 1.22 9.6 ...q 12.85 11.28 405 12.75 +7.0 FarPtAc un FPAC/U ...... 10.85 9.34 10.79 +6.9 DxIndiBll INDL ...... q 81.62 49.35 49 67.80 +1.3 EV MAMu MAB .65 5.3 ...q 12.43 11.88 12.28 Farfetch FTCH ...... 31.60 7.59 9976 8.94 -49.5 tDrDevMBr DPK ...... q 20.23 11.12 19 11.03 -39.3 EV MIMu MIW .71 5.6 ...q 12.65 12.21 12.55 Farmland FPI .20 3.0 61 7.85 4.45 52 6.68 +47.1 DxSPOGBl GUSH ...... q 25.84 2.46 16348 2.75 -64.7 Dir HltBr SICK ...... EVMIMu EMI .71 5.7 ...q 12.75 11.93 12.35 Farmln pfB FPIpB 1.50 6.1 ... 24.55 17.81 7 24.41 +31.9 EVMuniBd EIM .77 6.0 ...q 13.16 10.91 83 12.75 +12.9 FedExCp FDX 2.60 1.7 84 234.49 137.78 1575 155.84 -3.4 Dir20yrTBr TYBS ...... q 21.89 16.45 17.42 -14.1 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedAgric AGM 2.80 3.3 ... 87.67 55.64 23 84.57 +39.9 EVMunTT ETX .85 4.0 ...q 22.84 18.16 14 21.10 +10.5 FdAgricA AGM/A 2.80 3.9 22 76.35 53.95 0 72.11 +26.5 sDrxJpBull JPNL ...... q 60.35 38.57 4 60.70 +42.8 EV MuIT EVN .85 6.7 ...q 13.00 10.90 136 12.63 +11.7 DxEnBear ERY ...... q 56.86 +5.3 EV NMuOp EOT 1.03 4.4 ...q 24.75 18.35 18 23.37 +25.8 DxEMBear EDZ ...... q 49.51 +498.7 EVNJMu EVJ .73 6.0 ...q 12.20 10.90 12.15 +8.6 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FullerHB FUL .64 1.3 20 51.97 39.22 284 49.63 +16.3 GraniteRE GRP/U 3.00 ...... 51.12 36.43 1 49.11 +26.3 FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.22 26.18 +6.4 FutureFuel FF .24a 1.9 15 19.31 10.17 58 12.51 -21.1 GrntPlt PLTM ...... 9.87 7.85 11 9.16 +8.2 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 Gran Gld s BAR ...... 15.51 11.97 38 14.91 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 4 27.00 +14.0 GranCom COMB ...... 25.52 22.78 7 24.09 +4.9 FdAgM pfD AGMpD ...... 26.95 25.06 7 26.62 +6.1 - G - GranSP COMG ...... 28.84 19.26 1 21.39 +10.0 FedRlty FRT 4.20f 3.0 24 141.35 115.09 377 141.16 +19.6 t -10.2 GrphTInt EAF 1.57e 12.4 ... 18.49 9.60 800 12.71 +11.1 FedRlt pfC FRTpC 1.25 4.9 ... 26.28 20.51 13 25.64 +23.0 GAMCO s GBL .08 .5 ... 22.81 15.52 28 15.16 +13.3 GraphPkg GPK .30 1.9 16 15.88 10.13 2414 15.52 +45.9 FedSignl FSS .32 .9 32 35.75 18.59 443 33.99 +70.8 GATX GATX 1.84 2.3 19 85.06 67.46 171 80.20 +23.2 GrayTelev GTN ...... 13 25.31 13.60 329 16.64 +12.9 FedInvst FII 1.08 3.4 15 35.98 24.04 448 31.74 +19.5 GATX 66 GMTA ...... 28.13 20.57 12 27.04 -13.8 GrayTvA GTN/A ...... 25 23.30 12.91 16.67 +25.8 FedPMu FMN .88 6.3 ...q 14.73 12.11 64 13.94 +13.6 GCP ApT GCP ...... 44 31.74 16.51 214 21.15 GrtAjax AJX 1.20 7.6 10 15.96 11.56 243 15.71 +30.4 Ferrari RACE 1.03 .7 ... 170.54 93.85 425 158.14 +59.0 GDL Fund GDL .64 7.0 ...q 9.72 8.79 23 9.17 GrtAjx24 AJXA ...... 27.79 23.46 5 27.38 +14.8 tFerrellgs FGP .40 78.1 ...dd 1.87 .51 357 .51 -4.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 Ferro FOE ...... 9 21.28 9.73 347 11.48 -26.8 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 +4.3 GtPanSilv g GPL ...... 1.19 .54 559 .60 -15.4 FiatChrys FCAU ...... 17.46 12.11 42699 14.98 +3.6 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 221 26.45 +100.0 GrtWstBcp GWB 1.20 3.3 12 38.78 28.06 234 35.97 +15.1 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 21 52.83 +10.9 GMS Inc GMS ...... 23 31.12 13.61 313 29.72 +17.7 GreenDot GDOT ...... 14 93.00 22.45 2448 29.65 -62.7 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 25 50.93 +3.1 GNC GNC .80 28.7 2 4.47 1.32 2106 2.79 GP Strat GPX ...... 20 17.13 11.00 21 11.45 -9.2 GreenTrH GHG ...... 15.99 9.38 7 10.24 -21.2 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 295 51.59 +6.3 GSX Tch n GSX ...... 17.54 8.83 1241 16.99 +77.5 GreenbCos GBX 1.00 3.4 21 52.44 21.30 308 29.82 -24.6 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 42 46.40 +21.1 -68.0 Greenhill GHL .20 1.2 ...dd 31.08 12.25 241 16.40 -32.8 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 69 36.60 +20.0 GTT Comm GTT ...... dd 43.35 4.90 425 7.56 +26.2 Greif A GEF 1.76 4.4 13 52.92 29.85 105 39.76 +7.1 FidEnergy FENY .53e 3.4 ...q 19.58 14.51 288 15.41 -1.3 GabCvInc GCV .48 8.7 ...q 5.64 3.99 36 5.54 +3.0 Greif B GEF/B 2.64e 5.6 11 54.18 36.70 7 47.55 +7.1 FidFinan FNCL .60e 1.4 ...q 41.99 32.10 89 41.80 +20.9 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 26.55 +13.2 Griffon GFF .29 1.4 22 21.61 9.65 91 21.11 +102.0 FidSmMd n FSMD ...... 25.79 23.70 1 25.69 +3.1 GabDvInc GDV 1.32 6.4 ...q 22.25 16.92 216 20.71 Group1 GPI 1.12f 1.1 14 108.99 48.69 131 101.58 +92.7 FidTarInt n FDEV ...... 26.16 24.63 1 26.15 +4.7 GabDvIn rt GDVr ...... +4.0 tGrubHub GRUB ...... cc 95.59 32.55 28128 34.00 -55.7 FidTarEm n FDEM ...... 25.87 22.82 5 24.90 +.2 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 3 26.44 +3.5 GAeroPac PAC 3.61e 3.4 ... 109.18 64.45 59 106.22 +30.3 FidHlthCre FHLC .70e 1.5 ...q 46.99 38.78 122 45.55 +10.2 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.06 0 26.30 +10.5 GpoASur ASR 5.25e ...... 184.85 127.95 33 166.53 +10.6 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 34 40.80 +24.5 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 23.67 0 26.23 +4.6 GpoAvalAc AVAL .40 4.9 ... 8.51 5.59 71 8.15 +38.1 Fid Val FVAL ...... 35.79 28.05 21 35.65 +20.0 GabDvI pfH GDVpH 1.34 5.1 ... 26.78 25.27 3 26.48 +17.8 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Qual FQAL ...... 35.84 28.26 14 35.80 +19.7 GabelliET GAB .60 10.0 ...q 6.32 4.75 395 6.01 +2.3 GpoSimec SIM ...... 10.64 7.36 1 9.30 -3.1 FidInfoTch FTEC .42e .6 ...q 66.42 45.74 142 66.25 +34.5 GabllE pfD GABpD 1.47 5.7 ... 26.41 24.68 0 25.90 +12.3 GpSuprvi SUPV ...... 11.62 2.25 474 2.72 -68.7 Fid Moment FDMO ...... 36.62 27.71 5 35.22 +18.8 GabllE pfG GABpG 1.25 4.9 ... 25.53 21.12 0 25.37 +5.9 GpTelevisa TV ...... 16.22 7.42 1599 11.25 -10.6 Fid LowVol FDLO ...... 37.25 28.31 92 37.25 +24.1 Gabeli pfJ GABpJ ...... 27.29 24.11 1 26.23 +12.4 GuangRy GSH .63e 3.8 ... 22.68 15.01 15 16.43 -12.1 Fid RisR FDRR ...... 33.14 27.06 33 33.03 +15.2 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 1 25.54 +13.6 Guess GES .90 5.3 90 24.25 13.34 577 17.03 -18.0 Fid CoreD FDVV ...... 30.87 25.77 100 30.75 +12.7 GabGSmM GGZ ...... 12.26 9.39 7 11.11 +6.1 GuggBAB GBAB 1.66 7.0 ...q 25.58 19.91 72 23.69 +8.0 FidMsciRE FREL .86e 3.0 ...q 28.55 21.34 176 28.27 +26.3 GabGSm pfA GGZpA 1.36 5.3 ... 26.24 23.00 1 25.83 +16.1 Gug 27Cp BSCR ...... 21.02 +9.3 FidUtils FUTY 1.21e 2.9 ...q 42.72 33.43 141 41.97 +20.3 GabGUtil GLU 1.20 6.4 ...q 20.10 15.03 16 18.70 -5.1 Gug 25Cp BSJP ...... 24.26 +.8 FidTelecm FCOM .76e 2.2 ...q 35.15 26.70 45 33.96 +19.2 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.01 +7.1 GugCrdAllo GGM 2.18 10.8 ...q 21.98 17.00 34 20.16 +9.6 FidelMatls FMAT .53e 1.6 ...q 33.35 26.49 15 32.82 +15.6 GabGoAn GGO .80 5.3 ... 18.76 13.39 1 15.10 -2.8 GugSPEW RSP 1.31e 1.3 ...q 103.92 +5.9 FidlNatFn FNF 1.24f 2.7 17 46.61 29.50 2836 45.78 +45.6 GabGo pfA GGOpA ...... 42.72 40.70 40.84 +13.2 GugRus50 XLG 3.03e 1.5 ...q 207.91 +12.9 FidNatInfo FIS 1.40 1.1 25 141.35 94.53 2098 131.96 +28.7 GabHlthW GRX .52 5.0 ...q 10.92 8.76 18 10.47 GugSPVal RPV 1.18e 1.9 ...q 61.70 -3.9 FidClayOp FMO 1.72f 21.8 ...q 11.25 7.82 241 7.91 -11.0 GabHW rt GRXr ...... 40 Fieldpt wt FPP/WS ...... 00 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 26.13 +4.1 GugSPGth RPG .59e .5 ...q 114.49 +4.6 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.31 1 26.21 +3.0 GuEqWREst EWRE .27e ...... q 31.54 +21.2 +14.6 GugMCVal RFV .86e 1.4 ...q 60.36 -7.4 58.com WUBA ...... 33 74.17 47.20 603 51.95 -4.2 GabMultT GGT .88e 10.9 ...q 9.00 6.90 33 8.09 FstAccept FAC ...... dd .81 GabMT pfB GGTpB 1.50 5.9 ... 27.36 25.08 25.41 +.4 GugEMk EW EWEM .56e 1.6 ...q 35.51 +14.8 GugMC400E EWMC ...... 60.88 -2.9 FstAFin FAF 1.68 2.7 25 62.80 42.53 681 61.98 +38.8 GabMul pfE GGTpE ...... 26.80 22.07 1 26.20 FtBcp pfA FBPpA ...... 12.30 GabUtil GUT .60 7.9 ...q 7.65 5.71 79 7.58 +27.6 GugSC600E EWSC ...... 51.21 -4.5 FtBcp pfB FBPpB ...... 12.00 GabUt pfA GUTpA 1.41 5.3 ... 28.27 24.71 0 26.44 +5.0 GugMCGth RFG .75e .5 ...q 137.04 -11.6 FtBcp pfC FBPpC ...... 12.07 GabUtil pfC GUTpC ...... 28.05 23.75 1 26.07 +7.8 GugSCVal RZV .67e 1.1 ...q 60.66 -14.3 FtBcp pfD FBPpD ...... 12.69 Gafisa GFA ...... 8.50 5.83 8.27 GugTotRet GTO ...... 54.58 +4.4 FtBcp pfE FBPpE ...... 12.03 Gain Cap GCAP .24 5.8 ...dd 7.88 3.75 123 4.13 -33.0 GugUtil RYU 2.62e 2.5 ...q 104.89 +26.9 +23.8 GugSCGth RZG .56e .5 ...q 102.95 -9.7 FstBcpPR FBP .20f 1.1 12 11.94 7.91 1674 10.77 +25.2 Gallaghr AJG 1.72 1.9 35 92.74 68.19 772 91.27 +13.5 GugTech RYT 1.09e .6 ...q 172.80 +17.4 sFstCwlth FCF .40 2.7 18 14.43 11.33 558 14.55 +20.4 GamGldNR GGN .84 20.0 ...q 4.74 3.51 548 4.20 +14.9 RydxMatls RTM 1.19e 1.2 ...q 103.09 -1.9 FstHorizon FHN .56 3.5 9 16.85 12.30 2797 16.18 +22.9 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 2 25.10 +18.6 GugIndls RGI .84e .7 ...q 120.46 +1.4 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 6 25.65 +4.4 GamNRG&I GNT .84 14.3 ...q 6.00 4.52 29 5.87 +16.1 GugHlthC RYH .75e .4 ...q 189.89 +6.0 sFstInRT FR .92 2.2 28 42.20 27.30 673 42.20 +46.2 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 4 25.67 -54.6 GugFncl RYF .93e 2.2 ...q 41.34 -5.6 FMajSilv g AG ...... dd 11.62 4.59 4101 10.37 +76.1 GameStop GME 1.52 26.5 ...dd 16.90 3.15 3734 5.73 +29.3 GugEngy RYE .79e 1.9 ...q 41.55 -23.0 FstRepBk FRC .76 .7 28 108.55 79.42 618 107.14 +23.3 Gannett GCI .64 5.8 ...cc 11.99 7.41 2272 11.03 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gap GPS .97 5.7 7 31.39 15.11 9244 16.88 -34.5 GugConStp RHS 2.05e 1.5 ...q 137.20 +8.3 +57.0 GugCnsDis RCD 1.12e 1.1 ...q 100.34 +2.7 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 GardDnv GDI ...... 25 36.22 18.70 2746 32.11 FstRep pfE FRCpE 1.75 6.9 ... 25.32 GarrtMot GTX ...... 19.71 8.64 570 9.98 -19.1 GugEnhEq GPM .96 12.2 ...q 8.43 6.15 81 7.90 +16.5 +14.7 GugChinTc CQQQ .60e 1.3 ...q 45.38 -22.8 FstRep pfF FRCpF 1.43 5.5 ... 26.89 23.14 17 25.82 +5.9 Gartner IT ...... 45 171.78 120.89 476 146.67 +.5 GugWater CGW .48e 1.3 ...q 36.94 +9.2 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 8 26.10 +22.2 GasLogPt GLOP 2.09f 10.5 9 25.18 17.83 140 19.89 s +18.3 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 +1.1 FtRpBk pfG FRCpG ...... 26.55 21.61 17 26.37 +17.1 GasLPt pfA GLOPpA ...... 25.85 18.75 6 25.84 +22.2 GugSolar TAN .83e 2.8 ...q 29.29 +10.3 FtTr 22 FIV ...... 9.16 8.23 101 8.98 +8.7 GasLg pf B GLOBpB ...... 24.92 17.85 11 24.85 +22.1 GugShippg SEA 1.48e 16.8 ...q 8.83 -15.5 FtTrGlob FAM .90 8.2 ...q 10.98 9.08 45 10.93 +17.4 GasLog pfC GLOPpC 2.13 8.6 ... 24.85 18.16 54 24.75 -14.3 GugFront FRN .47e 2.9 ...q 16.15 FT MCGr FNY .15e .3 ...q 47.38 33.36 20 45.88 +26.7 GasLog GLOG .60 4.3 ...cc 22.75 11.21 273 14.10 +5.0 GugChinSC HAO .76e 3.2 ...q 23.54 -27.2 FT MCVal FNK .40e 1.2 ...q 36.15 28.81 1 34.41 +13.0 GasLog pfA GLOGpA 2.19 8.2 ... 27.97 24.10 3 26.67 GugChRe TAO .40e 1.6 ...q 24.60 -18.9 FT Austrla FAUS .80e 2.6 ...q 32.81 27.65 0 31.25 +12.5 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugGTimb CUT .52e 2.1 ...q 25.15 -23.1 FT SCGr FYC .04e .1 ...q 47.92 37.21 16 44.97 +12.1 Gastar pfB GSTpB 2.69 89.7 ... 3.00 -23.5 Gug BRIC EEB .41e 1.2 ...q 34.30 -9.2 FT SCVal FYT .26e .7 ...q 37.13 29.38 6 35.58 +15.0 GatesInd GTES ...... 18 17.60 6.76 433 10.13 GeeGroup JOB ...... dd 2.47 .50 14 .75 +6.7 Gug 26CpBd BSCQ ...... 20.60 +8.7 FT MegaCp FMK .44e 1.2 ...q 36.94 30.20 1 36.92 +15.3 +32.4 Gug 24HYBd BSJO ...... 24.99 +.7 FTEurSelDv FDD 1.09e 8.1 ...q 13.49 11.60 41 13.42 +12.4 GencoSh GNK ...... dd 11.53 6.83 190 10.45 +86.5 GugDJIADv DJD .02p ...... q 35.79 +8.6 FTDJMic FDM .49e 1.1 ...q 48.37 38.67 75 46.53 +14.7 Generac GNRC ...... 27 94.78 45.43 832 92.67 +30.8 GugHYBd23 BSJN .15e ...... q 25.89 +.1 FT DynEq FDEU 1.45 9.9 ...q 14.94 12.38 87 14.72 +17.6 GAInv GAM 1.15e .9 ...q 37.37 27.00 34 37.20 +4.5 GugCpBd25 BSCP ...... q 21.52 +7.8 FtTEqCom ERM ...... 22.84 18.87 3 20.80 +4.4 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 1 26.87 +13.4 GugInsidr NFO .90e 1.3 ...q 69.53 +10.1 FtT EqTact TERM ...... 23.03 16.64 3 18.16 -9.5 GenDynam GD 4.08 2.3 19 193.76 143.87 1262 178.24 GenElec GE .04 .4 ...dd 11.75 6.66 215837 10.11 +33.6 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 -1.0 FT PfdSec FPE 1.02e 5.1 ...q 19.96 17.76 1042 19.91 +10.9 GugB21HY BSJL 1.27 5.2 ...q 24.53 -.2 FT EM Sl RNEM ...... 52.91 46.68 0 50.81 +5.7 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt24CB BSCO .58 2.7 ...q 21.54 +6.7 sFT LgShEq FTLS .16e .4 ...q 41.71 35.84 16 41.75 +12.6 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt23CB BSCN .65 3.0 ...q 21.37 +5.2 FT PfInc FPEI ...... 19.92 17.96 34 19.88 +9.0 GEC 10-52 GEB 1.22 4.9 ... 25.10 +30.2 GugBlt22CB BSCM .58e 2.7 ...q 21.55 +4.2 FT VolIn HDMV ...... 34.43 29.99 22 34.21 +10.8 GenMills GIS 1.96 3.9 17 56.40 36.42 4417 50.71 +26.2 GugBlt21CB BSCL .56 2.6 ...q 21.29 +2.5 FT VolD HUSV ...... 27.74 21.02 69 27.51 +23.8 GenMoly GMO ...... dd .45 .16 336 .28 +13.3 GugB20HY BSJK 1.30e 5.4 ...q 23.92 -1.2 FTEgyInco FEN 2.32 11.0 ...q 23.50 17.81 94 21.12 +12.8 GenMotors GM 1.52 4.0 ...dd 41.90 31.46 7392 37.91 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 -1.1 FTEnInfra FIF 1.32a 8.2 ...q 16.58 12.26 54 16.06 +25.0 GMot wtB GM/WSB ...... 25.44 -11.1 GugMultAs CVY 1.07e 5.0 ...q 21.44 -.1 FtTrEnEq FFA 1.14 7.0 ...q 16.57 12.06 34 16.19 +25.3 Gensco GCO ...... 11 50.73 31.65 161 39.40 +50.0 GugCpBd20 BSCK .61e 2.9 ...q 21.31 +1.3 FTArcaBio FBT ...... q 154.84 113.43 40 131.07 +5.5 GenesWyo GWR ...... 37 111.43 68.27 578 111.03 +9.6 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 +.6 FTDJInet FDN ...... q 151.58 107.06 294 134.96 +15.7 GenesisEn GEL 2.14e 10.6 ...cc 24.40 17.55 596 20.24 FtTVixTail VIXH ...... 26.06 GenesisHlt GEN .24 18.6 ...dd 1.74 .92 110 1.29 +9.3 GugSpinOff CSD .70e 1.6 ...q 44.08 -17.0 +27.2 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 -11.8 FT RNG FCG .22e 2.1 ...q 20.71 9.98 674 10.46 -28.8 GenieEn GNE .30 3.9 ... 11.98 5.43 98 7.67 +19.4 GugEShDur GSY .65e 1.3 ...q 50.47 +.6 FT ConDis FXD .30e .7 ...q 44.55 34.81 46 43.28 +17.4 GenieE pfA GNEpA .64 7.1 ... 9.02 6.54 2 8.94 +45.2 GugMCCre CZA 1.02e 1.5 ...q 69.90 +7.9 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 17 47.44 +12.4 Genpact G .34 ... 26 44.55 25.48 614 39.18 +7.5 GugGlDiv LVL .52e 4.5 ...q 11.56 +6.2 FT Engy FXN .33e 3.5 ...q 15.75 8.90 86 9.47 -17.7 GenuPrt GPC 3.05 3.0 19 115.20 87.26 518 103.19 -6.0 GugDefEq DEF .85e 1.6 ...q 52.89 +14.0 FT Fincl FXO .65e 2.0 ...q 32.74 25.33 118 32.21 +19.3 Genworth GNW ...... 3 5.02 2.89 3965 4.38 -21.9 GugStrOp GOF 2.19 11.4 ...q 21.15 16.72 130 19.17 +4.9 FT HlthCr FXH ...... q 80.15 63.84 65 77.26 +12.2 GeoGrp GEO 1.92 12.5 9 24.03 14.68 696 15.39 +31.7 Guidewire GWRE ...... dd 113.42 73.82 534 112.95 +40.8 FT IndPrd FXR .16e .4 ...q 43.41 31.94 86 43.16 +26.6 GeoPark GPRK ...... 20.30 10.89 168 18.20 +26.5 FT Matls FXZ .37e 1.0 ...q 39.86 31.35 21 38.20 +14.0 GaPw 77 GPJA ...... 27.34 20.65 23 26.83 -12.5 FT Tech FXL .13e .2 ...q 71.44 48.13 120 66.97 +27.4 Gerdau GGB .02e .6 ... 4.68 2.73 11255 3.29 - H - +24.3 FT Utils FXU .67e 2.3 ...q 30.16 25.59 73 29.58 +10.5 GerNew GF 1.23e .6 ...q 14.85 11.05 16 14.54 +14.5 +8.3 FTDJGlDiv FGD 1.42e 5.9 ...q 24.60 20.97 86 23.98 +9.7 GettyRlty GTY 1.48f 4.4 18 35.03 26.76 89 33.66 HCA Hldg HCA 1.60 1.2 20 147.42 110.31 1505 134.77 +3.2 -17.5 FT GlbRE FFR .75e 1.5 ... 50.85 40.76 2 50.66 +21.0 GigCapit GIG ...... 10.90 9.95 10.42 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 46 41.93 +32.1 FT NAEngy EMLP .93e 3.7 ...q 26.01 20.40 397 24.87 +15.9 GigCapit rt GIGr ...... HCP Inc HCP 1.48 4.0 20 37.93 26.58 4033 36.89 sFT HiLgSh FSD 1.20 7.8 ...q 15.38 12.67 50 15.37 +16.7 GigCapit wt GIG/WS ...... HDFC Bk s HDB ...... 65.89 44.34 1548 61.23 -15.1 FT USIPO FPX .32e .4 ...q 81.51 57.82 61 77.42 +24.8 Gildan GIL .54 2.1 15 40.40 23.45 1221 25.77 HEXO HEXO ...... 8.40 3.96 4.51 +82.1 -2.6 FTChnd FNI .19e .5 ...q 38.53 29.75 5 36.65 +18.8 Glatfelter GLT .52 3.0 14 18.62 9.29 323 17.54 HMG HMG ...... dd 16.42 12.07 13.45 +15.6 +9.3 FT Dow30 EDOW ...... 25.17 20.07 6 24.90 +16.9 Glaukos GKOS ...... 84.65 50.60 385 64.96 HNI Corp HNI 1.22 3.1 18 42.23 29.90 154 38.74 s +19.4 -13.9 FT EngCn FLM .58e 1.2 ...q 52.75 42.90 1 48.91 +6.5 GlaxoSKln GSK 2.89e 6.3 ... 44.80 36.41 6108 45.64 HP Inc HPQ .64 3.6 5 25.72 15.93 8663 17.62 FT WindEn FAN .46e 3.3 ...q 13.81 GlbMed GMRE .80 6.6 ...cc 12.30 8.15 140 12.21 +37.3 HSBC HSBC 2.00e 5.3 ... 44.93 35.36 1986 37.93 -7.7 +8.7 +2.3 sFT Wtr FIW .21e .4 ...q 57.94 41.21 19 57.94 +32.0 GlMed pfA GMREpA 1.88 7.1 ... 27.95 22.03 5 26.60 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 72 26.37 FT RNG rs FCG/WI ...... q GlobNetL GNL .94 4.8 31 21.93 16.95 353 19.50 +10.7 HSBC Cap HSEA 2.03 7.7 ... 26.36 +5.6 sFT IntPfd FPF 1.95 8.1 ...q 23.99 18.15 93 23.97 +21.1 GlNetL pfA GNLpA 1.81 6.9 ... 26.38 21.74 6 26.05 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 +25.2 +22.9 FT LCCore FEX .58e .9 ...q 62.96 48.89 58 61.87 +18.7 GlobPtrs GLP 2.06 10.1 ...dd 21.62 13.63 74 20.40 Haemonet HAE ...... cc 140.36 80.24 319 122.97 s +13.9 -26.9 FT LCGr FTC .24e .3 ...q 72.67 53.12 108 70.48 +23.0 GlobPtr pfA GLPpA 2.44 9.0 ... 27.38 22.95 23 27.08 Hallibrtn HAL .72 3.7 10 36.51 16.97 13145 19.44 +60.5 -19.2 FT LCVal FTA .82e 1.6 ...q 54.00 43.60 66 52.63 +13.8 GlobPay GPN .04 ... 56 175.95 94.81 2003 165.54 HamBchBr HBB .36f 1.9 ... 29.36 12.60 21 18.96 +23.5 +20.8 FT MLP&E FEI 1.42 12.7 ...q 12.33 9.10 255 11.14 +14.8 GlbShip pfB GSLpB 2.19 8.8 ... 25.29 17.16 3 24.89 HancFinOp BTO 1.48 4.4 ...q 38.20 25.81 48 33.75 +14.3 FT MCCore FNX .51e .7 ...q 70.85 54.08 24 69.37 +20.0 GlShipLs rs GSL ...... 9.04 4.00 3 7.44 HanJS JHS .87e 6.0 ...q 15.04 12.38 24 14.54 +6.6 +21.2 FTMstrDv FDL .79e 2.5 ...q 31.79 25.76 137 31.53 +15.7 GlbXNordic GXF .83e 4.0 ...q 22.05 18.61 108 20.92 HanJI JHI 1.45e 8.5 ...q 17.74 13.37 18 17.11 +2.5 +26.8 FTFutStrt FMF ...... 50.27 42.24 44.37 -2.8 GbXSpDvE SDEM .63e ...... q 14.64 12.10 4 13.02 HanPrmDv PDT 1.08a 6.1 ...q 18.45 12.98 109 17.58 -.6 +20.3 FstTrMtg FMY 1.02 7.3 ...q 14.18 12.83 5 14.02 +7.7 GbXUSRota SCTO .12p ...... q 26.00 22.09 22.85 HanPfEq HPI 1.68 7.4 ...q 24.44 17.02 66 22.66 +4.8 +18.1 FT MultCG FAD .20e .3 ...q 76.96 56.57 3 74.46 +21.5 GblXEffic EFFE .16p ...... q 25.94 24.41 25.78 HanPfd2 HPF 1.68 7.6 ...q 23.82 17.26 44 22.15 +5.5 +20.1 FT MultCV FAB .45e .8 ...q 56.38 45.40 5 54.64 +14.3 GblXPortgl PGAL .36e 3.4 ...q 11.40 9.60 19 10.63 HanPfd3 HPS 1.47 7.7 ...q 20.17 14.53 85 19.02 +20.5 +32.5 FT MLPEn FPL 1.26 14.5 ...q 10.00 6.94 111 8.69 +16.5 GblXColum GXG .41e 4.4 ...q 10.29 7.60 3 9.39 HanTxAdv HTD 1.45 5.4 ...q 28.53 19.53 41 27.05 +3.1 +27.9 FT REIT FRI .39e 1.4 ...q 27.24 20.64 20 27.04 +25.1 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 0 20.27 Hanesbds HBI .60 3.7 8 19.38 11.57 6917 16.03 +8.0 +56.5 FT SCCore FYX .38e .6 ...q 64.51 50.98 22 61.71 +14.0 GbXMLP&E MLPX .60 5.1 ...q 13.75 10.29 553 11.80 HannArms HASI 1.34 4.5 30 29.98 18.83 294 29.81 -.9 +10.7 FTSpecFin FGB .70 11.3 ...q 6.51 4.73 46 6.20 +19.0 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 0 14.49 HanoverIns THG 2.40 1.9 70 137.15 104.59 476 129.22 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXArg ARGT .09e .4 ...q 33.95 21.70 31 22.10 -5.8 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 5 25.82 +4.1 +4.0 +17.6 FTrVL100 FVL .05e .2 ...q 22.89 17.85 7 22.21 +18.2 GblXSDvUS DIV 1.93 8.3 ...q 24.93 21.62 367 23.30 HarleyD HOG 1.50 3.7 14 43.69 30.17 1017 40.13 +6.5 +87.7 sFTrVLDv FVD .57e 1.6 ...q 35.16 27.59 1225 35.20 +21.0 GXSupInPf SPFF .99 8.4 ...q 11.80 10.83 53 11.75 HarmonyG HMY .05 ...... 3.86 1.47 4642 3.36 +23.7 +3.7 FT EmOp FEO 1.40 10.3 ...q 14.62 11.76 11 13.61 +11.9 GblXGuru GURU .28e .8 ...q 34.58 26.07 4 34.13 Harsco HSC .20m 1.0 53 29.18 16.33 1145 20.59 +43.6 +9.1 FTrSenFlt FCT .72 6.0 ...q 12.36 10.85 64 12.00 +7.7 GbXGreece GREK .13e 1.3 ...q 9.97 6.77 129 9.91 HarteHk HHS ...... 6.20 2.20 1 2.64 +36.2 +6.9 FirstEngy FE 1.52 3.2 10 49.07 35.33 5656 47.84 +27.4 GblXChCon CHIQ .12e .7 ...q 17.72 12.56 64 17.66 Hrt TotR HTRB ...... 45.01 38.34 3 41.40 +3.3 +4.9 Fitbit FIT ...... dd 6.96 2.81 33030 5.86 +17.9 GblX MLP MLPA .90e 11.4 ...q 9.23 7.27 651 7.92 HrtMuOp HMOP ...... 44.52 39.08 6 41.84 -2.1 +4.5 500.com WBAI ...... 8 15.88 6.77 1 9.59 +26.5 GblXFertil SOIL .25e 2.9 ...q 10.58 8.30 8.68 HartfFn42 HGH 1.97 6.9 ... 29.45 27.06 50 28.58 -1.4 +28.1 FvPntHld FPH ...... dd 9.40 6.44 99 6.64 -4.3 GblXChiEn CHIE .41e 3.9 ...q 12.75 9.85 0 10.63 HartfdFn HIG 1.20 2.1 19 61.23 40.54 1663 56.94 +1.1 +14.1 FlagstarB FBC .16 .4 11 40.00 25.30 4928 36.23 +37.2 GblXSupDv SDIV 1.42e 7.9 ... 19.54 15.77 277 17.29 Haverty HVT .80f 3.7 22 25.09 15.81 87 21.42 +7.6 +15.5 F&C DynPf DFP 1.92 7.3 ...q 26.83 19.05 25 26.18 +28.5 GlbXChiFn CHIX .34e 2.2 ...q 18.53 14.29 7 15.75 HavertyA HVT/A .76 3.6 16 24.56 16.35 0 21.25 +4.6 +23.2 FlrtyPfdInc PFD 1.08 7.0 ...q 16.03 10.74 28 15.45 +33.8 GbXSEAsia ASEA .42e 2.6 ...q 17.09 15.01 13 15.94 HawaiiEl HE 1.28 2.8 25 45.96 35.06 373 45.12 -19.3 Hc2 Hldgs HCHC 1.29 ... 1 5.50 1.90 802 2.35 -11.0 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 12 12.15 +15.4 GblXPakist PAK ...... q 10.22 5.46 20 6.51 -4.7 s +21.8 FlrtyPfdSc FFC 1.63 7.7 ...q 21.62 15.82 61 21.18 +26.6 GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 0 12.75 HlthcrRlty HR 1.20 3.5 55 34.47 27.08 421 34.63 +2.0 s +23.0 FlrtyTotR FLC 1.63 7.1 ...q 23.59 16.35 16 22.90 +33.1 GblXNorway NORW .83e 7.1 ...q 14.27 10.81 12 11.77 HlthcreTr HTA 1.26 4.0 60 31.04 24.21 2153 31.14 s +21.5 -6.4 Flanign BDL .28f 1.2 12 27.50 20.41 1 22.80 -11.9 GblXScUS SCIU ...... q 33.92 26.89 8 33.91 HeclaM HL .01e .5 ...dd 3.07 1.21 8688 2.21 +13.7 -5.8 Fleetcor FLT ...... 37 304.65 172.18 235 300.03 +61.5 GblXScEu SCID ...... q 25.51 21.68 2 25.00 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.69 Flex LNG n FLNG ...... 9.98 GblXScAs SCIX ...... q 25.50 21.68 0 24.23 +10.5 Heico HEI .14 .1 ... 147.93 71.47 468 120.62 +55.8 +9.5 +49.1 FlexUSTilt TILT 1.74e 1.4 ...q 120.25 93.77 30 120.03 +19.9 GblXScJp SCIJ ...... 28.71 25.22 0 28.29 Heico A HEI/A .14f .1 73 113.69 57.84 128 93.80 +6.2 +63.0 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.49 17 50.30 +4.8 GbX ChUt n CHIU ...... 16.51 14.11 1 15.78 HelixEn HLX ...... 46 9.85 5.05 1603 8.82 +14.8 -20.5 FlxUpstNR GUNR .67e 2.1 ...q 33.78 28.03 262 31.47 +7.5 GbX ChRE n CHIR ...... 19.93 14.53 0 17.30 HelmPayne HP 2.80f 7.3 ...dd 66.33 35.74 1714 38.10 +26.2 Herbalif HLF ...... 20 61.77 33.62 3286 44.86 -23.9 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 35 24.53 +3.0 GbX ChIn n CHIK ...... 20.19 13.80 4 17.64 +29.5 +74.2 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 24 25.41 +5.3 GbX ChHl n CHIH ...... 18.54 13.30 2 17.58 HercHld HRI ...... 49.99 24.16 212 45.28 +42.2 +25.2 Flx EmQl n QLVE ...... 25.16 23.29 2 25.07 +.1 GbX ChCn n CHIS ...... 22.75 15.05 3 21.30 HercTGC HTGC 1.28f 9.2 10q 14.17 10.57 603 13.84 +14.3 sFlx Dv Ql n QLVD ...... 25.55 24.04 0 25.71 +3.0 GbX ChLC n CHIL ...... 30.32 22.98 1 27.61 HercTG 24 HTGX 1.56 6.2 ... 25.13 24.50 25.00 -6.8 Flx US Ql n QLV ...... 40.73 38.30 0 40.47 +1.7 GblX Icon ef LOGO ...... 16.00 HeritageIns HRTG .24 1.7 19 16.96 12.88 48 13.72 +11.3 -100.0 FlxCoreSl BNDC ...... 25.93 22.92 1 25.58 +6.6 GbX US pf PFFD ...... 25.40 21.98 255 25.08 NordicAO rs NAO/WI ...... 9.20 2.90 t -23.7 HermitgOff PSV .18 22.0 ... 5.00 .29 63 .82 +95.2 FlexEMTilt TLEH ...... q 29.89 25.54 27.40 +5.3 GbXNigeria NGE .31e 2.5 ...q 19.02 12.34 34 12.49 +24.8 +15.1 FlxDMTilt TLDH ...... q 28.68 23.79 0 28.53 +16.0 GbX US Inf PAVE ...... 16.93 11.81 15 16.80 Hersha pfC HTpC 1.72 6.8 ... 26.64 20.81 1 25.32 +18.8 -20.3 FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 53.62 4 66.65 +20.1 GblFound BOSS ...... 20.78 15.53 0 19.41 Hersha HT 1.12 8.0 18 20.38 13.00 265 13.98 -2.7 +24.3 FlxGblInfr NFRA .95e 1.8 ...q 52.93 41.93 34 52.61 +20.4 GlbXCop COPX .43e 2.4 ...q 23.54 15.83 28 17.82 Hersha pfD HTpD 1.63 6.5 ... 25.75 19.10 14 25.10 +18.7 +22.0 FlxDevTilt TLTD 1.88e 3.0 ...q 62.86 53.17 16 62.61 +12.8 GlbXSilv SIL ...... q 32.26 21.91 113 29.70 Hersha pfE HTpE ...... 26.26 20.10 11 25.36 -7.0 +36.2 FlxIntDvDf IQDE 1.15e 5.2 ...q 22.63 19.86 4 21.97 +7.3 GlbXLith LIT ...... q 32.49 22.59 77 25.10 Hershey HSY 3.09 2.1 32 162.20 100.80 1128 145.97 +25.8 +13.4 FlxIntDvDy IQDY 1.02e 4.1 ...q 25.66 21.08 0 24.95 +14.9 GbX Gold GOEX ...... q 28.68 17.52 3 24.97 HertzGl HTZ ...... 19.21 11.24 2679 13.55 -6.3 +59.9 FlxIntlDiv IQDF 1.01e 4.4 ...q 23.86 20.28 103 23.19 +10.2 GbXUran URA ...... q 13.33 9.96 139 10.93 Hess HES 1.00 1.5 ...dd 71.06 35.59 3409 64.76 GlblScape GSB .06a .6 54 14.25 4.07 212 9.80 +118.8 +26.9 FlxQDvDef QDEF 1.19e 2.6 ...q 46.41 37.17 39 46.31 +17.1 HessMidP HESM 1.59f 7.4 22 23.43 16.17 105 21.55 -38.8 +23.5 FlxQDvDyn QDYN 1.22e 2.7 ...q 45.70 36.37 1 45.70 +18.3 Globalstar GSAT ...... dd .73 .29 269 .39 HP Ent HPE .45e 2.8 39 16.97 12.09 6452 16.31 +64.5 +30.3 FlxQualDv QDF 1.22e 2.6 ...q 46.62 37.29 51 46.54 +16.9 GlobantSA GLOB ...... 61 112.33 48.95 106 92.63 Hexcel HXL .68f .9 24 87.00 53.50 502 74.73 +30.5 t -64.0 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 5 75.85 +1.1 GlbeLife GL .69 .7 8 97.81 69.68 268 97.25 Hi-Crush HCR 1.67e 129.8 4 8.10 1.27 1945 1.29 +8.0 HighPtRs HPR ...... dd 5.55 .91 568 1.07 -57.0 FlexSolu FSI ...... 11 4.74 1.23 32 2.75 +103.7 GlbLfe pfC GLpC ...... 27.99 23.70 9 27.14 +20.1 -4.5 Flor&Dec FND ...... 49 53.00 23.30 658 46.89 +81.0 GlobusMed GMED ...... 39 57.83 38.01 399 51.96 HighlFlR HFRO ...... 15.42 11.05 796 12.22 +683.3 +.2 Flotek FTK ...... dd 4.01 .95 586 1.95 +78.9 Glowpoint GLOW ...... dd .23 .11 .99 HighInc pfA HEROpA 1.34 5.3 ... 25.33 24.56 20 25.25 -.4 -37.4 FlowrsFds FLO .76 3.5 23 24.36 17.78 561 21.71 +17.5 GoDaddy GDDY ...... 92 82.30 56.67 1243 65.34 HighlGlC n HGLB ...... 15.65 9.34 99 9.46 +42.9 +21.4 Flowserve FLS .76 1.5 ...cc 55.42 35.88 1239 49.51 +30.2 GolLinhs GOL ...... 23.30 9.36 985 19.36 HighwdPrp HIW 1.90 4.0 25 47.32 37.09 898 46.98 TigerM wt IDI/WS ...... 07 GoldFLtd GFI .01e .2 ... 6.29 2.70 5998 5.90 +67.6 Hill-Rom HRC .84f .8 31 109.18 81.85 728 103.83 +17.3 +5.3 -17.3 Fluor FLR .84 4.3 14 49.45 16.25 2488 19.37 -39.8 GoldResrc GORO .02 .5 ...cc 5.09 2.73 1100 4.21 HillenInc HI .84 2.7 26 50.47 26.01 342 31.36 -38.4 +17.4 FlyLeasing FLY 1.00 4.8 20 22.11 10.42 123 20.65 +95.5 GoldStdV g GSV ...... 1.50 .71 844 .77 HillmCT pf HLMp 2.90 8.1 ... 37.00 27.23 6 35.79 +.5 +33.0 FEMSA FMX .74e .8 ... 100.35 80.86 310 90.38 +5.0 GoldenMin AUMN ...... 38 .20 60 .22 HilltopH HTH .32 1.3 19 25.60 16.43 391 23.72 -4.1 +30.7 FootLockr FL 1.52 3.5 9 68.00 33.12 1122 43.95 -17.4 GoldSt g GSS ...... 5 4.97 2.43 177 3.02 HilGrVa HGV ...... 36.00 24.17 1637 34.50 -1.3 +35.5 FordM F .60a 7.0 7 10.56 7.41 28668 8.54 +11.6 GldFld GV ...... 6 4.09 1.97 10 2.23 Hilton HLT .60 .6 49 101.14 65.64 1095 97.32 +13.0 -2.2 FordM59 n FpB 1.55 5.9 ... 27.50 25.22 154 26.20 +2.7 GoldS pfJ GSpJ 1.38 5.0 ... 27.82 23.61 66 27.34 HoeghLP HMLP 1.76 11.7 9 19.98 14.05 221 15.01 +14.3 +11.4 Forestar FOR ...... 12 23.00 12.77 78 18.50 +33.6 GS BDC GSBD 1.80 8.6 10 22.49 17.73 201 21.00 Hoegh pfA HMLPpA 2.19 8.1 ... 27.82 21.18 13 26.94 s +15.4 -20.3 ForsightEn FELP .13 ...... dd 4.03 .18 178 .19 -94.5 GS ActbtInt GSIE ...... q 29.16 24.47 147 29.27 HollyEngy HEP 2.69f 11.8 11 31.23 20.81 306 22.75 +8.9 +11.2 Fortis FTS 1.91f 4.6 ... 42.80 31.80 458 41.24 +23.6 GS ActEM GEM ...... q 33.92 29.28 37 32.80 HollyFront HFC 1.32 2.3 14 68.24 37.73 2039 56.87 +8.5 +37.5 Fortive FTV .28 .4 ... 89.48 62.89 1768 69.42 +2.6 GS NewA n GBUY ...... 54.76 48.96 0 54.61 HomeDp HD 5.44 2.3 24 238.99 158.09 1956 236.24 +9.8 +3.7 FortTrInf FTAI 1.32 8.4 ...cc 17.87 12.84 67 15.78 +10.0 GS Manuf n GMAN ...... 52.49 45.67 1 52.43 Honda HMC .84e 3.1 ... 30.12 22.87 415 27.42 +4.7 +32.2 FortTr pfA FTAIpA ...... 26.20 25.32 15 25.75 -.8 GS Humn n GDNA ...... 52.68 46.82 1 51.07 HonwllIntl HON 3.60f 2.1 19 178.47 123.48 1956 174.60 +14.7 FortunaSlv FSM ...... 13 4.59 2.39 2320 3.07 -15.7 GS ActEur GSEU .60e ...... 30.36 25.54 2 30.26 Honwll wi HON/WI ...... +12.9 +17.9 FBHmSec FBHS .88 1.4 21 61.78 35.27 1092 60.87 +60.2 GS FnRe n GFIN ...... 58.26 49.13 1 55.90 HorMan HMN 1.15 2.6 26 48.15 34.38 188 44.17 +9.8 +180.4 ForumEn FET ...... 2 9.05 1.14 862 1.29 -68.8 GS Data n GDAT ...... 54.23 47.90 1 53.71 HorizGbl HZN ...... dd 5.79 1.34 46 4.01 +5.4 +2.5 FoundBld FBM ...... 19.74 7.62 234 18.46 +122.1 GS AcInf GTIP ...... 53.26 49.10 3 52.14 HorizFn22 HTFA ...... 26.93 24.58 0 25.53 s +14.8 FourCorP s FCPT 1.15 4.0 26 29.85 24.97 281 28.71 +9.6 GS ActJpn GSIY ...... 32.98 27.89 1 33.09 HrzMngR USMR ...... +22.1 +10.8 FourSeEd FEDU 3.32 174.7 1 4.57 1.52 44 1.90 -22.8 GS US LgC GSEW ...... 48.24 37.19 12 48.10 HorzSPCvC HSPX 2.52e 4.0 ... 51.41 41.93 47.34 +7.3 s +20.2 FrancoN g FNV 1.00 1.1 88 101.19 62.80 522 94.80 +35.1 GS HYBd GHYB ...... 49.64 45.27 7 49.32 HorGKWld KLDW ...... q 34.87 27.91 8 34.93 +10.7 FrankCov FC ...... dd 39.31 20.52 35 38.09 +70.6 GS CpBd GIGB ...... 53.12 46.78 36 52.33 HoizWear WEAR ...... 17.90 s +21.9 +14.7 FrankFn FSB .16 ... 15 35.17 25.25 81 34.43 +30.6 GS ActLgC GSLC ...... q 61.32 47.12 167 61.30 Horz Saba CEFS ...... 20.68 16.68 3 20.14 s +.4 -4.2 FrankLibInt FLQH ...... 26.70 21.81 26.66 +19.1 GS 0-1Yr GBIL ...... 100.42 100.00 290 100.43 Hormel HRL .84 2.1 22 46.26 37.00 1216 40.89 +17.8 -52.8 FrankLibEm FLQE ...... 30.47 27.37 4 30.11 +6.7 GS Indus GVIP ...... 60.59 45.78 4 57.89 Hornbeck HOS ...... dd 4.29 .58 90 .68 +16.6 -.1 sFrankLibGl FLQD ...... 30.01 24.66 1 30.05 +17.3 GS SCap GSSC ...... 45.91 33.85 4 45.33 HostHotls HST .85a 5.1 41 20.35 15.51 3658 16.66 +16.0 +28.2 sFrankLbGlE FLQG ...... 32.46 26.09 0 32.46 +18.4 GSCI37 GSC ...... q 25.38 17.82 22.39 HoulihnL HLI 1.24f 2.6 19 50.00 34.32 463 47.17 +29.2 -7.4 FrnL LoV FLLV ...... 37.13 28.16 7 36.72 +25.7 GoldmanS GS 5.00f 2.3 9 234.06 151.70 1581 215.81 HstnAEn HUSA ...... 37 .17 225 .18 +10.9 tFrnL Core n FLCB ...... 25.41 25.07 3 25.14 -.1 GoldS pfK GSpK 1.59 5.6 ... 28.99 24.54 43 28.17 HovnanE rs HOV ...... 36.75 5.15 411 25.13 +3.8 +14.0 FrnkLInvGr FLCO ...... 25.98 22.86 6 25.59 +10.9 GoldS pfN GSpN ...... 27.50 24.71 82 26.32 HHughes HHC ...... 28 135.42 89.51 249 111.30 -1.6 -25.4 FrnL IntO FLIO ...... 28.01 23.43 0 27.50 +13.8 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 HuanPwr HNP 2.45e 13.1 ... 26.76 17.91 10 18.66 +22.1 s +44.6 FrkL US Eq FLQL ...... 33.68 26.19 34 33.60 +21.7 GoldS pfC GSpC 1.02 4.6 ... 22.85 17.16 9 22.35 Hubbell HUBB 3.64 2.5 21 144.06 91.88 360 143.63 +21.6 +26.3 FrankL Mun FLMB ...... 27.66 23.76 1 25.98 +6.2 GoldS pfA GSpA .96 4.5 ... 21.95 16.45 58 21.35 HubSpot HUBS ...... dd 207.98 108.39 315 158.77 +25.7 HudBayM g HBM .02 ... 5 7.83 2.99 589 3.66 -22.5 FrnkL MunO FLMI ...... 25.92 24.05 0 25.53 +4.9 GoldS pfD GSpD 1.02 4.6 ... 22.38 16.60 114 22.00 +5.0 FrkL US Sm FLQS ...... 28.91 23.87 1 28.52 +13.9 GS MLPEn GER .64 13.9 ...q 6.18 3.88 241 4.61 HudBay wt HBM/WS ...... 31 -11.3 s +23.3 FrkL USMid FLQM ...... 32.24 25.05 1 32.20 +23.2 GS MLPInc GMZ 1.38 22.2 ... 9.00 6.00 276 6.22 HudsPacP HPP 1.00 2.8 29 36.19 27.12 1202 35.82 -27.2 +2.7 FrankRes BEN 1.04 3.7 9 35.82 25.57 2231 28.07 -5.4 GoodrPet GDP ...... 15.24 8.80 9 9.83 Humana HUM 2.20 .7 25 355.88 225.65 569 294.19 FrkShDGv FTSD 1.55e ...... q GormanR GRC .58f 1.6 24 37.65 29.00 61 37.11 +14.5 HuntCoFn HCFT .28 8.5 5 3.64 2.76 100 3.28 +14.7 +2.6 FrkStPrp FSP .36 4.2 11 8.86 5.87 599 8.60 +38.0 vjGrace GRA 1.08 1.6 20 79.71 59.22 291 66.62 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 +9.6 -.4 FrkLtdDur FTF .74 8.0 ...q 9.84 8.60 95 9.27 +2.8 Graco GGG .64 1.4 23 53.91 38.59 400 45.85 HuntgUSEq HUSE 1.86e .7 ...q 37.22 32.86 1 33.40 GrahamCp GHM .44 2.0 16 26.54 17.70 34 22.28 -2.5 +3.8 FrkUnv FT .47 6.2 ...q 7.70 6.05 75 7.60 +19.7 HuntgtnEco HECO .68e ...... q 42.86 38.19 4 40.74 -1.8 +18.3 FranksIntl FI .30 6.0 ... 8.46 3.98 338 5.03 -3.6 GrahamH s GHC 5.56 .9 24 756.26 606.73 27 628.94 HuntgtnIng HII 3.44 1.5 21 242.05 173.80 167 225.09 +9.9 +16.7 FrptMcM FCX .20 2.0 7 14.68 8.43 19784 10.13 -1.7 Graingr GWW 5.76 1.9 22 321.07 255.09 291 310.38 Huntsmn HUN .65 2.9 8 25.66 17.33 1904 22.52 +43.7 FresenMd FMS .51e 1.4 ... 43.36 30.99 275 36.03 +11.2 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 Huya HUYA ...... 30.00 14.44 2111 22.25 -51.2 +8.2 FDelMnt FDP .32f 1.0 14 38.79 22.98 299 31.63 +11.9 GranTrra g GTE ...... dd 3.02 .00 1343 1.06 Hyatt H .76 1.0 34 81.57 63.45 932 73.17 -19.0 FriedmInd FRD .08 1.2 ...dd 9.30 5.78 17 6.93 -1.7 GranaMon GRAM .25e 9.9 ... 3.90 2.17 94 2.52 -39.9 Frontlne FRO .60e ...... dd 11.91 4.82 913 10.63 +92.2 GraniteC GVA .52 2.1 65 58.93 22.55 5483 24.19 GranitPnt GPMT 1.68 9.0 26 19.69 17.45 165 18.69 +3.7 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iSh0-5Tips STIP ...... q 100.73 97.62 99 100.06 +2.1 iPUST5yBull DFVL ...... 75.70 60.34 73.40 +21.6 HysterYale HY 1.27 2.5 13 76.79 43.26 109 51.66 -16.6 iShHmCnst ITB .09e .2 ...q 46.10 28.25 6411 44.78 +49.1 iPLgEEmM EMLB ...... q 80.80 iShInds IYJ 1.65e 1.0 ...q 162.14 119.58 33 161.90 +26.0 IronMtn IRM 2.44 7.3 29 37.32 29.28 3187 33.48 +3.3 - I - iShAerosp ITA 1.31e .6 ...q 231.98 160.29 178 221.42 +28.1 siShItaly EWI ...... q 28.74 23.20 784 28.77 +18.8 iShHltcare IYH 3.01e 1.5 ...q 203.10 169.96 37 198.57 +9.8 siShJapan EWJ ...... q 58.54 48.99 6799 58.67 +15.7 IAA Inc n IAA ...... 49.96 34.96 700 38.41 -1.0 iShFinSv IYG 1.21e .9 ...q 142.94 104.43 42 141.96 +26.4 iSMlasia EWM ...... q 31.46 27.20 280 28.00 -5.9 IAMGld g IAG 1.52f 42.5 ...dd 4.17 2.28 5929 3.58 -2.7 iShRegBks IAT .61e 1.3 ...q 48.70 37.26 63 48.09 +20.7 iShSing EWS ...... q 25.39 21.63 275 24.28 +9.9 ICICI Bk IBN .19e 1.5 ... 13.38 9.20 5435 13.17 +28.0 iShInsur IAK .82e 1.2 ...q 72.98 54.11 3 69.58 +20.6 siSTaiwn EWT ...... q 38.87 30.22 4192 39.10 +23.7 IDT Cp IDT 1.00f 14.0 9 11.84 5.64 76 7.13 +15.2 iShFincls IYF 1.45e 1.1 ...q 132.03 99.30 206 131.64 +23.8 iSh UK EWU ...... q 34.02 28.41 1924 32.72 +11.5 IEC Elec IEC ...... dd 8.65 5.00 11 6.63 +15.9 iShBroker IAI .65e 1.0 ...q 66.80 51.96 17 64.76 +15.6 iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.20 86 51.12 +3.2 iM MnFut n DBMF ...... 28.53 24.84 0 27.22 +8.8 iShUSEngy IYE 1.14e 3.7 ...q 38.79 28.99 322 31.16 iShCmdOpT CMDT ...... q 36.47 ING ING .14e 1.2 ... 13.72 9.22 4198 11.33 +6.3 iShESGSel KLD 1.14e .9 ...q 126.75 96.78 43 126.42 +22.6 iShCvBd ICVT .67e ...... q 61.54 50.03 28 59.42 +13.1 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 29 26.09 +4.7 iShCrSPS IJR ...... q 81.79 65.04 2483 80.21 +15.7 iShCorEM IEMG .95e 1.8 ...q 53.95 45.89 13139 51.55 +9.3 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 97 248.51 +24.4 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ION Geo IO ...... dd 17.46 4.53 98 8.15 +57.3 iShConsGd IYK 2.43e 1.9 ...q 127.51 101.38 10 127.37 +19.7 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 BiP Tin JJT ...... q 54.63 40.47 1 43.25 -10.2 iShHltcPrv IHF .24e .1 ...q 202.70 149.00 40 178.10 +7.8 iShColomC ICOL .43e 3.2 ...q 14.25 10.64 4 13.24 +18.6 BiP Softs JJS ...... q 44.44 35.23 37.17 -8.7 iShCorTInt IXUS 1.28e 2.1 ...q 60.06 50.68 551 59.78 +13.8 iShEnhBd IGEB ...... 53.19 46.85 20 52.54 +10.9 BiP PrM JJP ...... q 56.80 44.51 0 53.76 +15.9 iShPharm IHE 3.11e 1.0 ...q 161.06 131.91 8 146.14 +3.8 iShDefBd HYDB ...... 50.86 45.71 4 50.74 +9.6 BiP Plat PGM ...... q 49.00 38.79 45.23 +15.0 iShBasM IYM 1.42e 1.5 ...q 97.06 78.44 41 93.05 +10.8 iShFSIntSC ISCF .12p ...... q 29.64 24.71 6 29.61 +14.5 BiPNickel JJN ...... q 73.92 42.48 0 67.96 +59.1 iShPeru EPU .70e 2.0 ...q 40.11 32.75 8 35.13 -1.0 iShRs2500 SMMD ...... 46.29 35.97 14 45.66 +19.5 BiPIndMet JJM ...... q 46.56 40.38 45.20 +9.8 siShCorEafe IEFA 1.56e 2.5 ...q 63.20 52.97 10436 63.42 +15.3 iShFacSIntl INTF .17p ...... q 27.09 22.90 114 26.38 +11.3 BiPGrains JJG ...... 50.39 40.28 0 45.27 -3.5 iShOilEq IEZ .86e 5.0 ...q 30.84 16.19 43 17.04 -16.6 iShArgGl AGT ...... 29.00 18.34 5 19.03 -5.4 BiPEngy JJE ...... q 51.89 41.93 45.40 +6.0 siShDJ US IYY 2.01e 1.3 ...q 151.18 116.62 21 151.10 +21.4 iShFS USA LRGF .19e ...... q 33.13 26.47 83 32.97 +18.3 BiPCopp JJC ...... 45.84 38.63 1 41.65 +2.5 iShO&GEx IEO 1.06e 2.1 ...q 66.86 46.12 113 50.96 -1.3 iShFSUsaSC SMLF .23e ...... q 42.19 33.54 27 41.32 +15.3 BiPCoffee JO ...... 42.10 30.68 70 33.06 -11.7 siShAggrAllo AOA .98e 1.7 ...q 55.94 46.97 29 56.03 +15.4 iShFacSGbl ACWF .11p ...... q 29.97 24.88 5 29.87 +15.0 BiP Alum JJU ...... q 45.67 38.91 0 40.08 -6.6 iShEurope IEV 1.12e 2.5 ...q 45.08 37.75 322 44.98 +15.0 iSh iBd23 IBML ...... 26.04 24.60 68 25.80 +2.7 BiPAg JJA ...... q 46.67 39.60 42.97 -4.2 siShGroAllo AOR .81e 1.7 ...q 46.54 40.30 90 46.61 +12.8 siSh IntDv IDEV ...... 56.41 47.05 30 56.59 +15.8 iPt MdFut VXZ ...... 22.80 17.16 9 18.88 -15.3 t iSRusMic IWC 1.08e 1.2 ...q 98.29 77.64 18 90.70 +10.0 iShMgRE REM ...... q 44.45 37.96 82 42.89 +7.4 iPt ShFut VXX ...... 51.98 19.65 38875 19.47 -58.6 s iPInvVix IVOP ...... q 38.00 iShModAllo AOM .71e 1.8 ...q 39.42 35.16 139 39.44 +10.5 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 363 46.38 +4.1 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 30 25.10 +7.8 iShDvlValu IVLU ...... q 24.50 21.17 73 23.77 +8.7 IQ UltSh n ULTR ...... 50.19 49.98 50.15 +.3 iSMsciVal EFV 1.66e 3.4 ...q 50.74 43.62 415 49.25 +8.9 iSh 3-10yr IMTB ...... 51.20 46.94 4 50.60 +5.4 IQ M Intr MMIT ...... 26.61 24.41 0 26.23 +4.7 iSSCVal IJS 1.73e 1.1 ...q 158.11 123.72 98 154.48 +17.2 iShSaudi KSA ...... 35.66 27.67 432 29.34 +1.6 IQ M Ins MMIN ...... 29.04 24.32 9 26.26 +5.0 iShConsAllo AOK .64e 1.8 ...q 35.89 32.33 56 35.82 +9.5 iSh MinVl SMMV ...... 34.83 27.81 37 34.63 +19.2 IQ HdgMult QAI ...... q 30.75 28.73 65 30.72 +6.4 siShEafeGr EFG 1.37e 1.6 ...q 82.60 66.56 182 83.16 +20.4 iShIntDevM IMTM .30p ...... q 30.22 24.76 25 30.11 +17.6 IQ Hedge MCRO ...... q 26.44 24.83 0 26.41 +5.8 iShB3-18xF IBCC ...... q 24.60 siShIntDevQ IQLT .55p ...... q 30.78 24.90 66 30.94 +19.9 IQ HdgLgS QLS ...... q 22.79 19.28 22.38 +14.3 iShiB3-20F IBCD ...... q 25.28 24.15 24.61 +.9 siShLwCarb CRBN .94p ...... q 123.83 98.60 5 123.89 +20.3 IQ Ch SC CSML ...... 27.10 21.03 36 26.27 +17.7 iShiB3-23x IBCE ...... q 24.72 23.34 24.61 +4.5 iShShMBd bt NEAR .35 ...... q IQ HdgEv QED ...... q 21.99 19.43 1 21.58 +10.4 iShBd3-18 IBDB ...... q 25.62 siShDvlSize ISZE ...... q 27.05 22.98 0 27.11 +14.3 IQ HiYlVl HYLV ...... 25.54 23.02 5 25.40 +9.1 iShBd3-23 IBDD ...... q 28.15 25.31 2 26.84 +4.9 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.71 62 25.51 +10.8 IQ CorePl AGGP ...... 20.05 18.23 3 19.67 +4.0 iShBd3-20 IBDC ...... q 27.20 25.69 16 26.10 +.6 iShMsciChA CNYA .82e ...... 31.45 22.31 190 28.67 +26.4 IQ CoreBd AGGE ...... 19.52 18.28 0 19.33 +3.9 s IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar STAR .40f 3.1 ...dd 13.75 7.84 252 13.11 +43.0 iSh IntDvGr IGRO ...... 57.41 46.19 1 57.56 +16.9 iStar pfD STARpD 2.00 7.7 ... 26.34 23.02 4 25.90 +8.0 iShMultiTc TCHF ...... 42.73 sIQ GTAA QGTA ...... q 24.58 21.55 0 24.58 +12.0 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 1 25.63 +14.6 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 22 25.55 +.7 sIQ 50HJpn HFXJ ...... q 21.28 18.23 1 21.33 +14.1 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 15 25.46 +15.3 iShIntHdHi HYGH 4.56 5.2 ...q 91.35 82.62 4 88.38 +4.3 sIQ 50HgEur HFXE ...... q 20.16 16.59 1 20.17 +18.2 IT TchPck ITP ...... 2 1.30 .45 1 .59 -6.8 iShCHAust HAUD 1.81p ...... q 27.26 21.73 1 26.92 +22.4 IQ 50HIntl HFXI ...... q 20.97 17.07 20 20.92 +15.1 ITT Inc ITT .59 1.0 16 66.88 44.89 505 60.41 +25.2 iShGldSt IAUF ...... IQ RealRtn CPI ...... q 28.16 26.38 28.10 +5.6 tiBio IBIO ...... dd 1.40 .17 1305 .16 -78.8 siShCDivGr DGRO .65e 1.6 ...q 40.07 31.04 913 40.06 +20.7 sIQUSReSC ROOF 1.43e 5.4 ...q 26.46 21.39 4 26.53 +21.0 Idacorp IDA 2.68f 2.5 27 114.01 89.31 360 108.91 +17.0 iSh MultUt UTLF ...... 26.79 IQMrgArb MNA ...... q 32.63 31.10 136 32.58 +2.7 IQ AustSC KROO .88e 4.4 ...q 19.82 IDEX IEX 2.00 1.3 34 173.84 117.72 759 156.24 +23.7 iShCHEmu HEZU .64e 1.6 ...q 31.66 25.24 182 31.61 +21.9 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.3 ...q 28.90 22.73 165 28.74 +22.7 IQ AgriSC CROP .41e 1.3 ...q 33.43 29.04 0 31.90 +5.7 IQGblOilSC IOIL .29e 2.8 ...q 10.40 ITW ITW 4.28 2.5 31 173.75 117.75 1096 170.21 +34.4 iSh AdapJp DEWJ .18p ...... 27.99 24.33 25.83 +3.7 IQ CdaSC CNDA .18e 1.0 ...q 17.22 Imax Corp IMAX ...... cc 25.75 17.55 212 20.98 +11.5 iSh AdapC DEFA .48p ...... 28.59 24.18 28.39 +15.5 ImpacMtg IMH ...... dd 8.03 2.81 11 7.76 +105.3 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 4 26.65 +5.6 ImpOil g IMO .65 2.6 9 32.82 23.66 281 24.86 -1.8 iShCoreInt IAGG ...... 56.16 51.91 80 55.15 +5.6 IQVIA Hldg IQV ...... 21 164.13 104.90 3387 145.74 +25.5 IncOpR IOR ...... 28 15.00 10.24 12.97 +21.5 siShCorePac IPAC 1.06e 1.8 ...q 58.00 48.92 41 58.08 +14.7 IRSA IRS ...... 15.44 4.00 157 5.16 -60.5 IndCDrillg ICD ...... dd 4.30 .68 427 .83 -73.3 iShIntHdCp LQDH 2.76a 2.9 ...q 96.47 90.17 14 93.76 +3.4 iShCyber n IHAK ...... 27.46 24.17 3 25.92 +3.5 IndepHld IHC .30 .8 16 41.04 33.37 3 38.86 +10.4 iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 3 26.72 +17.2 iShEdgMl n MIDF ...... 27.37 25.30 27.11 +3.8 sIndepRT IRT .78a 5.1 31 15.26 8.75 343 15.36 +67.3 siShJpMinV JPMV .70e 1.0 ...q 69.67 60.73 3 69.85 +10.9 iShGeno n IDNA ...... 27.96 23.62 3 26.13 +6.2 IndiaFd IFN 1.70e ...... q 22.14 18.27 73 20.99 +3.7 siShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 6 26.20 +14.3 iBdDc26 N IBMO ...... 26.31 24.98 9 25.84 +3.1 IndiaGlC IGC ...... 3.09 .81 163 .95 -61.3 siShCHNk400 HJPX .19p ...... q 29.39 24.72 29.53 +16.3 iSh SlfDr n IDRV ...... 25.93 21.90 3 25.72 -.6 IndoTel TLK .67 ...... 31.48 24.27 189 30.06 +14.7 iShCorEur IEUR 1.18e 2.5 ...q 47.82 39.84 354 47.67 +15.3 iShSCOp ESML ...... 27.74 21.37 7 27.39 +20.9 iShBrHiY s USHY ...... 41.13 37.50 282 40.82 IndBach IBA .87e 1.6 ... 57.00 37.66 3 54.53 +37.8 iShxJMinV AXJV .84p ...... q 36.69 32.82 33.67 +1.1 Infosys INFY ...... 18 12.08 8.76 14840 9.32 -2.1 iSh2022Mu IBMK .09e ...... q 26.36 25.21 30 26.19 +2.2 iSh US Dv DIVR ...... 29.68 22.30 1 28.98 +22.5 InfuSystem INFU ...... dd 7.82 2.94 64 6.92 +101.2 iShEm exCh EMXC ...... 50.68 44.67 3 49.70 +8.7 iSh iB D27 IBDS ...... 26.43 22.96 33 25.87 +10.6 IngerRd IR 2.12 1.7 29 128.70 85.15 1793 127.79 +40.1 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 111 25.54 +8.1 iShGold IAU ...... q 14.90 11.49 19369 14.32 +16.5 Ingevity NGVT ...... 120.41 72.59 208 85.27 +1.9 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 25 25.81 +1.4 iShGSCI GSG ...... q 17.00 13.50 213 15.32 +9.3 Ingredion INGR 2.52f 3.2 14 107.52 73.00 374 79.15 -13.4 siShRussia ERUS ...... q 41.93 30.04 259 42.32 +37.4 iSAstla EWA 1.01e 4.4 ...q 22.87 18.35 1773 22.72 +18.0 InnAlUS n INAU ...... 27.95 26.29 27.62 +4.1 siSCHeafe HEFA .89e ...... q 30.60 25.29 426 30.60 +18.6 iSAstria EWO .37e 1.8 ...q 21.90 17.47 17 20.74 +13.0 InnAlphG n INAG ...... 27.65 25.72 27.46 +4.7 iShCHMex HEWW 1.41p ...... q 18.36 14.55 16.42 +1.0 iShBelg EWK .51e 2.7 ...q 19.50 15.96 5 19.23 +17.7 sInnTrWar n IWAR ...... 27.79 25.82 27.92 +6.3 iShH10yCBd CLYH .31e ...... q 26.07 23.32 8 24.45 +2.1 iShBrazil EWZ .67e 1.5 ...q 47.19 36.23 24002 45.28 +18.5 RoundBit n NERD ...... 15.92 14.28 16 15.11 -2.4 iShCHSpain HEWP .31p ...... q 22.52 19.40 1 22.03 +13.0 iShCanada EWC .48e 1.7 ...q 29.31 22.89 1845 28.83 +20.3 InnovInd IIPR 3.12f 4.3 ... 139.53 40.01 443 72.64 +60.0 iShHEmBd EMBH .30e ...... q 25.64 24.03 1 24.50 +1.1 iShEMU EZU .86e 2.1 ...q 40.73 33.79 5307 40.53 +15.6 InnoInd pfA IIPRpA ...... 34.04 27.05 2 29.81 +6.5 iShCHItaly HEWI .55p ...... q 18.12 14.28 1 18.06 +25.6 siSFrance EWQ .58e 1.8 ...q 31.34 25.53 867 31.37 +18.3 Innv RUT n KOCT ...... 24.89 23.91 8 24.83 +2.9 iShShMMu MEAR .27e ...... q 50.32 49.72 17 50.11 +.3 iShGerm EWG .60e 2.1 ...q 28.95 24.40 2623 28.62 +12.9 Innv OEX n NOCT ...... 31.81 30.55 15 31.72 +2.8 iSCHEafSC HSCZ .19p ...... q 30.10 24.59 2 30.05 +19.2 iSh HK EWH .61e 2.6 ...q 27.17 21.74 3142 23.75 +5.2 sInnSPX U n USEP ...... 25.02 24.58 1 25.05 +1.3 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh SKor EWY .65e 1.1 ...q 65.41 50.72 2107 59.39 +.9 InSPX P n PSEP ...... 25.18 24.52 2 25.18 +1.9 iShCHAcxUs HAWX 1.38e 3.8 ...q 33.00 23.38 1 27.55 +16.3 iShMexico EWW .78e 1.7 ...q 47.42 37.50 2181 44.88 +9.0 InnBuff n BSEP ...... 25.32 24.29 25.31 +2.4 iShGbMM PICK ...... 32.97 24.51 40 27.75 +2.8 iShNeth EWN .66e 2.1 ...q 32.17 25.33 83 32.08 +22.0 sInnUltBfr n UAUG ...... 25.46 24.60 1 25.47 +3.3 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 55 50.26 iSPacxJpn EPP 1.66e 3.6 ...q 48.05 39.42 361 46.12 +13.3 InnPwBfr n PAUG ...... 25.53 24.48 9 25.51 +3.9 iShCH UK HEWU .24p ...... q 24.71 21.18 0 23.89 +12.0 iShSoAfr EZA 1.02e 2.0 ...q 58.29 45.52 438 49.96 -1.0 InnBuffr n BAUG ...... 25.58 24.14 11 25.57 +5.1 iSh ESG ESGE ...... 35.55 29.91 87 34.18 +11.4 iShSpain EWP .99e 3.5 ...q 30.13 25.95 1284 28.66 +6.9 InnvBuf BOCT ...... 25.52 21.36 36 25.30 +14.6 siShCHSwitz HEWL 1.43e 2.0 ...q 30.05 23.24 30.32 +26.3 iSSwedn EWD .76e 2.4 ...q 32.77 26.56 299 31.72 +12.3 InnvPwB POCT ...... 25.51 22.18 36 25.20 +10.3 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 563 50.41 +.7 siShSwitz EWL .75e 1.9 ...q 38.32 30.24 704 38.58 +22.4 InnvUltB UOCT ...... 25.37 22.62 30 25.10 +9.0 siShCHJpn HEWJ .74e .5 ...q 32.49 27.33 245 32.52 +15.8 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 59 28.38 +8.5 Innsuites IHT .02 1.3 ...dd 1.99 1.33 1.53 -2.5 iShCHSoK HEWY .48p ...... q 27.09 23.10 25.89 +7.3 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 20 49.17 +6.8 sInphi IPHI ...... dd 66.56 29.56 6114 70.95 +120.7 iShFacEmg EMGF .13p ...... q 44.09 37.59 21 43.12 +11.3 iShxUSH bt HYXU .92e 1.8 ...q 51.78 47.68 1 51.10 +5.8 InsightS INSI .80 3.9 ... 20.99 17.39 18 20.37 +16.9 iSh iBd26 IBDR ...... 25.69 22.70 40 25.43 +10.4 siShEMCBd bt CEMB 2.28 4.4 ...q 51.53 47.02 16 51.57 +8.6 Insperity NSP 1.20 1.1 35 144.92 86.63 315 105.47 +13.0 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.09 25.19 iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 84 46.76 +5.4 InsprMed INSP ...... 71.71 35.43 238 59.19 +40.1 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShAsiaPDv DVYA 2.29e 5.2 ...q 44.70 39.00 1 43.80 +8.6 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 162 25.35 +1.5 iShEmMDv DVYE 1.83e 4.7 ...q 42.12 36.45 112 38.61 +3.2 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 37 24.86 +.2 iShGblSilv SLVP .29e 2.9 ...q 11.36 7.24 84 9.98 +19.6 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 126 25.56 +5.6 iShGblEnP FILL .59e 3.1 ...q 22.16 17.42 13 18.85 +1.9 InstlldBPd IBP ...... 34 66.71 30.54 211 63.09 +87.3 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 138 25.34 +4.8 iShGblAgri VEGI .55e 2.0 ...q 29.31 24.78 2 27.86 +7.2 Instructre INST ...... dd 50.19 33.47 440 44.59 +18.9 iSiBd12-25 IBDQ .64e ...... q 26.58 23.37 35 25.87 +9.6 siShMsciWld URTH 1.57e 1.7 ...q 94.39 74.72 31 94.56 +19.9 IntegerHl ITGR ...... dd 92.62 67.72 132 77.61 +1.8 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 154 25.68 +7.4 iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 8 43.82 +4.8 Intellichk IDN ...... dd 6.92 1.91 14 5.31 +148.1 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 363 25.01 +2.7 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 981 45.47 +5.5 IntellgSys INS ...... cc 56.24 9.56 35 44.92 +247.7 IsoRay ISR ...... dd .50 .27 107 .31 +3.3 siShWldMnV ACWV 1.93e 2.0 ...q 95.60 78.03 206 95.63 +17.7 Intelsat I ...... 29.81 14.81 1235 25.69 +20.1 tIsraelChm ICL .18e 4.0 ... 6.54 4.43 164 4.45 -21.4 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 54.79 189 58.71 +5.1 InterXion INXN ...... 102.66 50.05 10913 89.20 +64.7 IssuerDir ISDR .20 1.9 58 13.96 8.80 0 10.52 -7.3 siShJpnSC SCJ 1.81e 2.4 ...q 74.55 61.75 34 74.71 +14.5 IntcntlExc ICE 1.10 1.2 22 95.56 69.69 2372 93.18 +23.7 tItauCorpb ITCB 2.48e 25.8 24 15.76 9.49 7 9.60 -29.4 iShThai THD 1.88e 2.1 ...q 96.63 80.99 207 88.17 +6.5 IntCtlHtl rs IHG ...... 71.02 53.52 94 60.16 ItauUnH s ITUB ...... 10.80 7.59 22496 9.18 +.5 iShIsrael EIS .81e 1.4 ...q 56.95 46.47 6 55.95 +15.6 IntercpF n IFS ...... 38.67 IvyHiInOp IVH 1.50a 11.1 ...q 13.91 11.68 84 13.48 +11.1 tiShChile ECH .71e 2.0 ...q 47.93 34.21 529 34.76 -16.1 IBM IBM 6.48 4.8 14 152.95 105.94 2253 135.25 +19.0 iShBRIC BKF .54e 1.3 ...q 44.43 36.58 11 42.48 +13.2 IntFlav IFF 3.00f 2.4 34 152.95 104.86 740 123.32 -8.2 siShsUSA EUSA .67e 1.1 ...q 60.91 47.02 25 60.73 +22.0 - J - IntlGmeT IGT .80 5.9 ... 18.25 11.32 1197 13.48 -7.9 iShSilver SLV ...... q 18.35 13.11 15557 16.73 +15.2 IntMktCt IMC ...... JAlexHld JAX ...... 20 12.01 7.70 62 9.52 +15.7 siShS&P100 OEF 1.92e 1.4 ...q 135.31 104.23 386 135.29 +21.3 IntPap IP 2.05f 4.8 14 48.24 36.45 2847 42.65 +5.7 JJill JILL 1.15 ... 1 6.30 1.24 641 1.77 -60.4 siShMrnLV JKF 2.46e 2.2 ...q 112.95 90.44 6 112.87 +17.2 IntlSeaw INSW ...... 27.01 15.15 183 25.98 +54.3 JBG Smth JBGS .90 2.2 ...cc 43.21 33.30 553 40.40 +16.1 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 9 195.81 +23.5 IntTower g THM ...... dd .72 .35 24 .54 +2.9 JMP Gp27 JMPD ...... 26.70 19.61 15 26.25 +22.5 iShMrnLC JKD 2.24e 1.3 ...q 172.20 133.55 5 171.99 +20.7 Interpublic IPG .94 4.3 14 24.68 19.56 1853 22.10 +7.1 JMP Grp JMP .16e 4.8 47 5.02 3.28 14 3.31 -15.1 iShBrazSC EWZS .40e 2.2 ...q 18.70 13.60 161 18.46 +27.9 inTestCorp INTT ...... 10 7.88 4.10 17 4.84 -21.0 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 +.5 iShIntlPfd IPFF .96e 6.3 ...q 16.86 13.95 7 15.14 +.2 IntPotash IPI ...... dd 4.41 2.51 272 3.12 +20.0 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 -.8 siShSPTUS ITOT ...... q 68.81 53.12 1444 68.76 +21.1 Inuvo INUV ...... dd 1.75 .19 87 .26 -75.4 sJPMDvsRt JPGE .96e 1.6 ...q 60.77 52.50 5 60.85 +11.9 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 76 106.69 +1.2 Invacare IVC .05 .6 ...dd 13.94 3.05 259 7.70 +79.1 JPMIntEq JPIN 1.08e 2.0 ...q 56.50 49.24 68 55.19 +8.4 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.95 51 116.09 +3.5 Invesco24 IHTA ...... 12.30 8.87 22 10.50 +16.8 JPMDvREm JPEM 1.31p ...... q 56.56 49.53 25 54.98 +8.1 iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 738 115.70 +5.7 InvHiIn23 IHIT ...... 10.91 9.85 45 10.45 +5.2 JPM DREq JPUS .26p ...... q 76.95 61.17 41 76.84 +18.5 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 22945 41.33 +5.8 InvAdvMu2 VKI .78 7.0 ...q 11.72 9.83 94 11.09 +12.4 sJPMDsfEu JPEU ...... 57.63 48.98 0 57.74 +13.9 iShTransp IYT 1.70e .9 ...q 200.42 155.24 271 191.08 +15.8 Inv Bond VBF .83a 4.1 ...q 20.19 16.68 16 20.05 +19.4 JPM Mun n JMUB ...... 54.87 50.04 54.18 +5.9 iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 1 39.62 +1.3 InvCAVal VCV .79 6.4 ...q 13.55 10.96 85 12.42 +9.8 JPM Val JVAL ...... 27.58 21.96 2 27.44 +18.2 siSCorSP500 IVV 4.38e 1.4 ...q 305.94 235.46 4160 305.87 +21.6 InvCrOpp VTA .90 8.1 ...q 11.31 9.73 204 11.06 +7.7 sJPM Qual JQUA ...... 29.84 23.50 6 29.85 +20.3 iSMornMC JKG 2.32e 1.1 ...q 202.32 152.66 5 202.23 +25.1 PSAerDef PPA .50e .8 ...q 65.61 +14.3 JPM Mom JMOM ...... 29.84 21.36 7 29.24 +21.9 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 104.00 2381 112.71 +5.8 PwShBio PBE .57e 1.2 ...q 46.54 -10.6 JPM MinV JMIN ...... 30.36 23.95 13 30.24 +21.7 iShEMkts EEM .59e 1.4 ...q 44.84 38.04 60881 42.92 +9.9 PS BldCns PKB .07e .2 ...q 31.86 +2.1 JPM US Dv JDIV ...... 27.24 22.47 0 27.19 +16.8 iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 12263 126.94 +12.5 PwSClnEn PBW .07e .2 ...q 28.43 +9.0 JPM DivAlt JPHF ...... 25.17 23.40 163 25.10 +4.6 siSKokusai TOK 1.60e 2.3 ...q 70.28 55.16 1 70.38 +21.1 PS EnEx PXE .50e 3.6 ...q 14.04 -47.1 JPM FutSt JPMF ...... 28.10 22.39 8 24.94 +6.5 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 3014 26.14 +6.0 s iSh2017Mu IBMF .23 .8 ...q 27.20 PwSFoodBv PBJ .41e 1.2 ...q 34.25 +5.8 JPM UlSh JPST ...... 50.54 50.09 1373 50.54 +.8 PwSLgCG PWB .21e .4 ...q 47.17 +3.4 JPM SCap JPSE ...... 31.76 25.35 12 31.06 +15.7 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 5 58.48 +16.5 PwSLgCV PWV .69e 1.9 ...q 36.63 +.4 JPM GlB JPGB ...... 51.54 47.18 18 51.17 +8.1 iShGblTech IXN 1.10e .6 ...q 193.34 134.75 136 192.80 +33.9 PwShLeis PEJ .15e .4 ...q 41.52 -11.3 JPM Evnt JPED ...... 26.49 22.60 25.99 +11.2 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 11 54.54 +8.9 PowShMkt PWC .97e 1.1 ...q 92.29 -9.2 JPM Disc JPHY ...... 51.83 46.94 72 51.50 +8.1 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 5 248.07 +27.6 PwShMda PBS .27e .9 ...q 30.55 -1.0 JPM USMid JPME ...... 67.93 54.16 5 67.48 +18.2 iShIndones EIDO .35e 1.4 ...q 27.74 22.16 780 25.66 +3.4 PwSMidGr PXMG .19e .4 ...q 49.35 JPMorgCh JPM 3.20 2.5 13 127.42 91.11 8513 125.73 +28.8 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 429 183.72 +21.9 InvMidVal XMVM .64e 1.9 ...q 34.21 29.13 5 33.70 +8.6 JPMCh wt JPM/WS ...... 72.89 iShNYMun NYF ...... q 57.88 53.45 4 56.99 +4.1 PwShNetw PXQ ...... q 55.74 +4.7 JPMCh pfA JPMpA 1.36 5.2 ... 26.26 23.91 121 25.99 +6.1 siShGblHcr IXJ ...... q 63.82 53.77 247 64.19 +13.3 PS OilSv PXJ .28e 6.2 ...q 4.54 -54.0 JPMAlerian AMJ 2.29 10.5 ...q 26.70 21.09 3810 21.80 -2.3 iShGblFin IXG 1.28e 1.9 ...q 66.43 53.62 35 66.15 +16.3 PwSPharm PJP 3.84e 4.9 ...q 55.53 -15.1 JPMCh pfY JPMpF 1.53 5.9 ... 26.27 25.00 209 25.77 +1.7 iShUSAQlt QUAL 1.04e 1.1 ...q 95.03 71.79 655 94.81 +23.5 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 69 26.11 +2.2 iSSPGlbEn IXC 1.01e 3.3 ...q 35.42 27.69 83 30.53 +4.0 InvSC Mom XSMO .08e .2 ...q 38.46 36.04 1 38.37 +4.5 JPMCh pfC JPMpC ...... 28.83 25.55 268 28.67 +11.7 iShCalMn CMF ...... q 62.04 56.90 53 61.15 +4.6 sInvSCValM XSVM .60e 1.9 ...q 31.99 26.97 10 31.68 -1.9 JPM FTLgC JFT ...... q 42.00 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 36 53.14 +5.7 PwSSemi PSI .04e .1 ...q 56.19 -.3 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 81 26.11 +1.3 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 22 92.49 +20.7 PwShSoft PSJ .10e .1 ...q 92.50 +19.3 JRJR Ntw JRJR ...... dd .13 iSGblInfra IGF 1.27e 2.7 ...q 47.25 37.95 182 46.86 +19.0 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 +6.8 Jabil JBL .32 .9 33 37.87 21.49 1040 37.51 +51.3 iShNANatR IGE .85e 2.9 ...q 33.02 25.42 160 28.82 +6.0 PSPrivEq PSP .66e 5.8 ...q 11.39 -7.1 JacobsEng JEC .68 .7 35 95.04 55.17 467 94.84 +62.2 siSh JPXNik JPXN ...... 62.86 52.60 0 63.06 +15.8 PSFinPf PGF 1.11 5.9 ...q 18.77 +1.9 JaggedPk JAG ...... 13.50 5.80 2636 6.96 -23.7 iShUSAVal VLUE 1.49e 1.8 ...q 85.51 67.97 526 84.89 +17.0 PSCleantch PZD .44e 1.0 ...q 42.81 -2.7 JHardie JHX .38e 2.2 80 18.04 10.00 12 17.30 +47.4 iShLatAm ILF .60e 1.8 ...q 35.66 29.01 782 33.55 +8.9 Inv GARP SPGP ...... 59.84 52.05 248 59.28 Jan HlFit FITS ...... iShUSAMo MTUM .81e .7 ...q 123.50 92.80 742 120.52 +20.2 sInvSP100Eq EQWL .80e 1.4 ...q 58.47 54.26 58.48 +9.7 JanTailRsk TRSK .24e .8 ...q 29.57 iShMrnMCV JKI 2.72e 1.7 ...q 163.39 131.88 6 161.90 +16.6 InvMidMo XMMO ...... 60.33 56.19 40 59.13 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iShPhilpns EPHE .20e .6 ...q 37.15 28.56 69 35.41 +11.1 InvMidQ XMHQ ...... 51.80 47.72 2 51.05 Jan ShDur VNLA ...... 50.15 48.90 118 49.88 +1.8 iSSP500Val IVE 2.14e 1.7 ...q 123.07 94.72 770 122.65 +21.3 PS US1K PRF 1.91e 1.7 ...q 113.69 JanusHn JHG 1.44 6.2 ... 25.83 17.68 2535 23.35 +12.7 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 871 113.86 +4.4 PS US Ag PBND ...... 24.01 JpnSmCap JOF .13e 1.5 ...q 9.15 7.96 28 8.95 +7.6 iShUKSC bt EWUS 1.38e 3.4 ...q 40.83 32.44 1 40.10 +18.7 PS Dv exNA PBDM ...... 26.09 Jarden JAH ...... 53 58.97 siSRTop200V IWX 1.17e 2.1 ...q 55.99 44.67 33 55.96 +17.1 PS USA SC PBSM ...... 27.92 JeffrFn JEF .50 2.6 9 22.32 16.20 1366 19.39 +11.7 iShIntlDev WPS 1.16e 2.9 ...q 39.84 33.85 2 39.68 +15.1 PS SP500 SPMV ...... 27.34 JeldWen JELD ...... 13 22.27 13.28 310 17.13 +20.5 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.23 18 61.39 +11.0 PS Rs1000 USEQ ...... 27.66 JernignC JCAP 1.40 7.5 9 22.20 18.58 200 18.72 -5.5 iSh20 yrT TLT 3.05 2.2 ...q 148.90 112.33 10914 139.36 +14.7 PS SP SC XSHQ ...... 28.70 Jianpu JT ...... 7.97 1.99 239 2.15 -48.4 siSRTop200G IWY .82e .9 ...q 89.77 66.58 81 89.84 +25.2 PS SP IntD IDHD ...... 28.46 JinkoSolar JKS ...... 8 24.84 8.31 746 14.28 +44.4 siShRTop200 IWL 1.02e 1.4 ...q 70.80 54.61 36 70.80 +21.2 PS SC High XSHD ...... 25.14 JBeanTch JBT .40 .4 41 127.97 66.28 347 104.88 +46.1 iShIntSelDv IDV 1.51e 4.4 ...q 32.37 27.83 655 32.06 +11.7 PS TrCol CLTL ...... 105.71 -.2 JHMultLgC JHML .10p ...... q 39.34 30.02 21 39.29 +22.6 siS Eafe EFA 1.66e 2.5 ...q 67.34 56.77 22593 67.58 +15.0 PSBldABd BAB 1.31 4.0 ...q 32.65 +10.4 JH MultMdC JHMM .08p ...... q 37.59 28.57 82 37.51 +23.2 iShGerSC bt EWGS .69e 1.2 ...q 57.65 46.31 2 56.00 +16.2 sPS USA Pt PBUS ...... 30.27 28.71 0 30.33 +12.4 JH MultCns JHMC .07p ...... q 34.71 26.55 0 34.34 +22.4 iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 201 90.72 +18.8 PS LowVol XRLV .46 1.2 ...q 38.23 +11.6 sJH MultFin JHMF .08p ...... q 39.51 29.12 4 39.23 +25.3 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 57.05 45 68.37 +15.8 PSR1KEqW EQAL .39e 1.3 ...q 30.82 -2.6 JH MultHltC JHMH .05p ...... q 36.47 29.46 3 34.54 +9.5 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 155 144.99 +27.5 PS VarPfd VRP 1.20 4.7 ...q 25.37 +2.0 JH MultTch JHMT .09p ...... q 52.66 36.72 2 51.78 +31.6 iShNorC bt ENOR .58e 2.5 ...q 27.42 21.72 1 23.59 +2.3 PS SCLowV XSLV .73e 1.5 ...q 47.98 -.3 JH MultEn JHME ...... 29.23 21.13 3 22.55 -1.2 iShRsMd IWR ...... q 57.50 43.64 760 56.90 +22.4 PS MCLwV XMLV .64e 1.2 ...q 51.51 +10.8 sJH MultMat JHMA ...... 33.58 26.87 0 33.59 +18.1 iShMrnSC JKJ 1.78e 1.0 ...q 182.00 139.81 2 181.05 +22.4 PS SPX HiD SPHD 1.30 3.2 ... 40.96 +1.4 JH SmCap JHSC ...... 27.20 21.38 45 26.75 +18.3 iShIreland EIRL .55e 1.3 ...q 43.85 36.06 3 43.54 +17.7 PS EMLwV EELV .60e 2.7 ...q 22.48 -11.5 JH MultDev JHMD ...... 28.96 24.69 11 28.92 +13.3 iSCorSPMid IJH 1.89e 1.0 ...q 198.97 156.13 677 196.83 +18.5 PS EMkMom EEMO ...... 16.04 -20.5 JH MultUt JHMU ...... 34.96 26.19 1 34.08 +20.2 LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.00 251 66.01 +17.2 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 +2.1 JH MulCnSt JHMS ...... 29.25 23.43 1 28.92 +17.8 iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 24861 87.11 +7.4 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 JH MultInd JHMI ...... 38.67 28.57 1 38.63 +27.5 iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 0 37.60 +5.8 PS FdIGBd PFIG .67 2.5 ...q 26.37 +6.5 JH HedgEq HEQ 1.50 10.6 ...q 15.19 11.82 28 14.14 +8.1 iShSft IGV .12e .1 ...q 230.87 158.98 1129 216.78 +24.9 PS SP LwV SPLV .85 1.5 ...q 56.81 +21.1 JH TxAdY HTY 1.28 18.5 ...q 7.24 6.12 26 6.92 +4.2 iShCorUS FTY ...... 56.88 42.78 114 56.46 +25.9 PS SP HiB SPHB .49e 1.2 ...q 39.39 -11.9 JohnJn JNJ 3.80 2.9 22 148.99 121.00 9626 132.84 +2.9 iShDenC bt EDEN .81e 1.3 ...q 64.85 55.26 3 63.11 +11.1 InvHiInc2 VLT 1.24 8.5 ...q 14.93 12.10 9 14.53 +16.0 JohnContl JCI 1.04 2.4 29 44.65 28.30 3599 43.21 +45.7 iShNetw IGN .25e .5 ...q 60.92 44.15 16 53.04 +12.3 Invsco iim IIM .84 5.4 ...q 15.70 13.26 144 15.45 +14.3 JonesLL JLL .86f .6 23 173.32 119.79 292 148.65 +17.4 iShNATch IGM .73e .3 ...q 228.80 159.30 26 224.39 +30.7 Invesco IVZ 1.24 7.3 7 22.18 15.15 3748 16.88 +.8 Jumei Intl JMEI ...... 23 2.80 1.79 86 2.05 +12.0 iShResRE REZ 2.01e 2.5 ...q 82.19 59.78 94 79.97 +28.3 InvMtgCap IVR 1.80 11.5 6 16.67 13.67 609 15.60 +7.7 JnprNtwk JNPR .76 3.0 14 30.80 22.42 3833 24.93 -7.4 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 19 25.95 +6.2 Jupai JP .40f 21.5 1 9.71 1.45 19 1.86 -57.6 iShC&SRE ICF 2.97e 2.5 ...q 123.08 91.14 107 120.13 +25.5 InvMtg pfB IVRpB 1.94 7.0 ... 28.50 24.80 8 27.84 +9.2 JustEngy g JE .41 ... 1 4.42 1.08 304 2.44 -26.1 siShKLDSoc DSI 1.11e 1.0 ...q 113.53 87.16 41 113.59 +22.1 sInvMtg pfC IVRpC 1.88 7.0 ... 26.87 23.10 17 26.85 +9.9 JustEn pfA JEpA ...... 23.68 11.90 9 19.30 +4.7 siShGbl100 IOO ...... q 51.01 40.25 44 51.04 +20.4 Invsco oia OIA .39 5.0 ...q 8.12 6.85 103 7.86 +12.9 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 23 220.65 +22.0 InvMuOpTr VMO .88 7.1 ...q 12.90 10.91 168 12.38 +10.7 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 22 118.27 +7.1 - K - InvMuniTr VKQ .82 6.6 ...q 12.97 10.95 158 12.30 +10.4 iShIndia bt INDA .24e .7 ...q 36.46 30.12 4137 34.84 +4.5 InvPAVal VPV .79 6.1 ...q 13.95 11.36 47 12.97 +11.7 -18.7 iSR1KVal IWD 2.41e 1.8 ...q 130.84 104.07 1329 130.63 +17.6 K12 LRN ...... 15 37.43 18.90 412 20.15 Invsco iqi IQI .76 6.1 ...q 13.00 11.05 95 12.43 +10.8 +39.8 iSMrnSCG JKK .87e .4 ...q 210.86 153.29 2 201.12 +20.8 KAR Auct KAR 1.40 5.5 9 28.61 16.39 3320 25.25 InvSrInco VVR .31 7.5 ...q 4.44 3.72 279 4.18 +6.9 -13.6 iShPoland EPOL .42e 1.9 ...q 24.42 19.90 207 22.25 -3.4 KB FnclGp KB ...... 43.70 30.83 100 36.28 InvTrIG VGM .88 6.9 ...q 13.27 11.25 141 12.75 +11.1 +88.1 iSMCGth IJK 1.88e .8 ...q 231.83 179.75 44 227.59 +19.0 KB Home KBH .10 .3 14 37.40 16.82 2219 35.93 InvTrNY VTN .85 6.3 ...q 13.88 11.77 42 13.43 +12.5 sKBR Inc KBR .32 1.1 21 26.84 13.90 4658 29.28 +92.9 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 44 113.04 +4.5 InvRlE pfC IRETpC 1.66 6.3 ... 27.42 21.12 6 26.32 +14.0 +46.8 siSR1KGr IWF 1.45e .9 ...q 164.45 121.71 1207 164.50 +25.7 KKR KKR 1.31e 4.5 13 29.95 18.30 1830 28.82 InvRlEst rs IRET 2.80 3.7 8 79.00 48.90 63 76.58 +56.1 +5.3 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 212 35.65 -7.6 KKR pfA KKR.PRA ...... 28.52 24.60 30 27.23 Invitae NVTA ...... dd 28.75 9.04 2075 16.74 +51.4 +4.5 siSRus1K IWB 2.36e 1.4 ...q 168.63 129.68 776 168.57 +21.5 KKR pf B KKRpB 1.63 6.0 ... 27.61 25.15 5 27.11 InvitHm INVH .52 1.7 ... 31.32 19.21 5582 30.46 +51.7 +7.6 iSR2KVal IWN 1.98e 1.6 ...q 126.58 101.57 1002 123.12 +14.5 KKR Inco KIO 1.50a 9.8 ...q 16.15 13.28 43 15.34 iPBetaCmd BCM ...... q 28.78 25.55 2 27.98 +8.6 +4.4 iSR2KGr IWO 1.36e .7 ...q 207.20 156.03 246 199.52 +18.8 KKR RE KREF 1.72e ...... 21.00 18.54 730 20.00 iPS&PWtd SBV ...... q 23.51 -20.9 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 363 147.09 +10.2 KT Corp KT ...... 15.42 10.86 315 11.25 iPBtaCocoa CHOC ...... q 36.88 +9.2 siShFltRtB FLOT .32 .6 ...q 51.00 50.02 496 51.00 +1.3 Kadant KAI .92 1.0 24 103.01 76.44 78 88.97 iPBetaCoff CAFE ...... q 10.48 +35.1 iShR2K IWM 1.77e 1.1 ...q 161.11 125.81 14446 156.33 +16.8 Kadmon KDMN ...... 3.29 1.63 1113 2.81 iPBetaCttn CTNN ...... q 35.02 +5.5 iShCorHiDv HDV 2.90e 3.1 ...q 96.00 79.39 269 95.01 +12.6 Kaman KAMN .80 1.4 38 65.66 51.34 152 59.16 iPBetaSug SGAR ...... q 19.26 +12.9 iShChina MCHI .61e 1.0 ...q 65.25 50.86 2678 58.69 +11.5 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 28.00 iPBetaAlu FOIL ...... q 27.14 +49.4 siSEafeMnV EFAV 2.81e 3.7 ...q 74.69 64.95 908 75.08 +12.6 KC Southn KSU 1.44 1.0 23 149.23 90.55 849 142.56 iPBetaCopp CUPM ...... q 33.56 -3.8 siSRus3K IWV 2.47e 1.4 ...q 178.18 137.45 146 178.06 +21.2 KA MLP KYN 1.80 13.6 ...q 17.60 12.26 869 13.24 iPBetaLead LEDD ...... q 39.24 +.4 iSGblMatl MXI 1.02e 1.6 ...q 67.46 54.93 2 64.58 +12.6 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 0 25.10 iPBetaNick NINI ...... q 21.83 +5.2 iShUtils IDU 4.54e 2.8 ...q 163.81 128.78 28 160.65 +19.7 KAMidsEn KMF 1.80m 17.7 ...q 12.36 8.57 256 10.15 iPBetaCrOil OLEM ...... q 19.93 13.88 0 17.00 +17.4 tKeanGrp FRAC ...... 13.91 4.67 7017 4.55 -44.4 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 4034 64.06 +22.3 iPBetaNGs DCNG ...... q 16.70 +12.1 iSMrnSCV JKL 2.98e 2.2 ...q 145.45 116.66 4 137.05 +11.3 Kellogg K 2.28 3.6 16 65.66 51.34 2585 63.88 iPBetaAgri DIRT ...... q 30.91 +82.2 iShMCVal IJJ 2.16e 1.3 ...q 165.67 129.89 85 163.33 +18.1 KelsoTch g KIQ .03f 3.8 ... 1.66 .37 5 .79 iPGrains WEET ...... q 33.13 +23.4 iShGblUtil JXI 1.99e 3.4 ...q 58.83 47.53 6 58.06 +18.2 Kemet KEM .20 .9 4 23.65 15.55 689 21.64 iPBetaSfts GRWN ...... q 19.54 +8.7 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 145 29.78 +13.0 Kemper KMPR 1.00 1.4 11 91.98 61.57 290 72.18 iPBetaIMet HEVY ...... q 32.29 -3.3 iShTech IYW 1.20e .6 ...q 213.71 148.42 110 212.16 +32.7 Kennamtl KMT .80 2.5 9 43.98 27.49 997 32.19 iPBetaEgy ONG ...... q 20.41 +26.9 siShGblIndl EXI 1.40e 1.5 ...q 94.44 73.58 4 94.58 +21.4 KennWils KW .84 3.6 ...cc 23.29 17.25 282 23.06 iPBtaLvstk LSTK ...... q 42.10 s +48.8 iShGblCSt KXI ...... q 55.43 44.30 181 54.49 +18.5 KenonHld KEN 1.86p ...... 22.43 13.67 3 21.95 iPBtaPrMt BLNG ...... q 33.44 iShREst IYR 2.76e 2.9 ...q 96.00 71.41 7247 94.42 +26.0 iP LXR2K RTLA ...... q 209.90 iSGblCnDis RXI 1.39e 1.1 ...q 122.97 94.89 1 122.96 +21.9 iPathLong SFLA ...... 214.83 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Masonite g DOOR ...... 22 60.86 43.76 165 60.45 +34.8 NikeB NKE .88 1.0 36 96.87 66.53 8127 90.19 +21.6 KeurDrPep KDP .60 2.2 6 31.06 24.52 1557 27.90 +8.8 Mastec MTZ ...... 16 68.93 37.24 960 64.50 +59.0 NoahHldgs NOAH ...... 17 60.14 26.48 414 31.30 -27.7 KeyEngy KEG ...... dd 9.80 .96 155 1.25 -39.6 MastechD MHH ...... 17 8.37 4.51 106 7.20 +14.3 NobilisH HLTH ...... 77 .10 .12 -70.7 Keycorp KEY .74f 4.1 11 18.96 13.66 7148 18.27 +23.6 MasterCrd MA 1.32 .5 64 293.69 171.89 3481 277.15 +46.9 NobleCorp NE .08 6.2 ...dd 5.21 .99 4553 1.29 -50.8 Keycorp pfI KEYpI ...... 30.91 24.50 67 30.28 +17.3 MatadorRs MTDR ...... 10 28.79 12.16 7186 13.90 -10.5 NobleEngy NBL .48 2.5 ...dd 28.96 17.11 5862 19.41 +3.5 Keysight KEYS ...... cc 104.54 53.21 1387 103.28 +66.4 Materion MTRN .44 .8 23 71.97 42.50 69 57.67 +28.2 NobleMid NBLX 1.91e ... 6 43.98 22.28 172 24.10 -16.4 sKilroyR KRC 1.94f 2.3 18 82.91 59.05 564 84.37 +34.2 MatinasB MTNB ...... 1.50 .50 1146 .83 +40.3 NokiaCp NOK .19e 5.2 ... 6.65 3.50 53772 3.65 -37.3 KimbRoy KRP 1.68e 11.9 ... 19.21 13.01 66 14.14 +4.1 Matson MATX .88 2.3 18 42.16 30.60 93 38.62 +20.6 NomadF NOMD ...... 23.06 15.87 791 19.17 +14.7 KimbClk KMB 4.12 3.1 33 143.50 105.21 1122 133.67 +17.3 MauiLand MLP ...... 52 12.84 9.23 11 10.42 +5.0 Nomura NMR ...... 4.82 3.05 126 4.70 +26.3 sKimco KIM 1.12 5.2 22 21.48 14.29 4070 21.74 +48.4 tMaverMt MMX ...... 5.50 4.00 21 3.96 -10.1 Norbord OSB 1.45e 5.1 ... 30.46 19.46 287 28.27 +6.3 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 MaxarTc MAXR .86e 10.9 ...dd 19.46 9.55 7.85 -34.4 NordicAm NAT .11e 2.9 ...dd 4.47 1.66 2062 3.81 +90.5 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 23 25.37 +20.2 Maximus MMS 1.12f 1.5 23 82.02 60.00 306 77.10 +18.5 Nordstrm JWN 1.48a 4.2 14 67.75 25.01 3299 35.21 -24.5 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 MaxLinear MXL ...... 22 28.70 15.93 328 19.20 +9.1 NorflkSo NSC 3.76 2.0 19 211.46 138.65 1291 184.99 +23.7 Kimco pfL KIMpL ...... 26.17 19.17 20 25.71 +30.4 tMayEngin n MEC ...... 17.40 11.16 875 7.87 NortelInv NTL .64e 1.3 ... 50.99 KindMorg KMI 1.00 5.0 20 21.50 14.62 13622 20.00 +30.0 KindM pfA KMIpA ...... 30.15 McClatch MNI ...... dd 8.25 1.95 2 2.59 -66.1 NoAmEn g NOA .08 ...... 10.70 +84.8 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 0 161.98 +16.7 NEurO NRT .78e 12.8 9 7.75 5.12 27 6.10 +5.2 Kingsway KFS ...... dd 3.21 1.82 12 2.24 -21.9 McCorm MKC 2.28 1.4 31 171.10 119.00 497 163.06 +17.1 NoWestCp NWE 2.30 3.2 19 76.72 57.28 376 72.53 +22.0 Kinross g KGC ...... 37 5.47 2.38 12881 4.80 +48.1 McDerI MDR ...... 1 10.99 1.44 11864 1.65 -74.8 NDynMn g NAK ...... 1.12 .41 2362 .59 +3.7 KirbyCp KEX ...... 34 86.44 60.63 357 80.59 +19.6 McDnlds MCD 5.00f 2.5 30 221.93 169.04 6330 196.89 +10.9 NthnO&G NOG ...... 24 3.20 1.41 6472 1.95 -13.7 KirklLak KL .12e ...... 51.08 18.12 1171 45.13 +73.0 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64 1.2 11 153.30 106.11 3103 136.79 +23.8 NorthropG NOC 5.28 1.5 37 383.89 223.63 849 354.08 +44.6 McEwenM MUX .01 .6 ...dd 2.14 1.23 3123 1.68 -7.7 NwNaturHl NWN 1.90 2.7 31 73.50 57.20 84 69.58 +15.1 sKiteRlty KRG 1.27 7.1 6 17.62 13.66 535 17.87 +26.8 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 11 .77 +16.7 NorwCruis NCLH ...... 12 59.71 39.36 3025 51.19 +20.8 Mechel MTL ...... 2.98 1.53 34 1.87 -5.6 NovaBay NBY ...... dd 4.04 .23 75 .57 -25.9 KnSwftT KNX .24 .6 23 39.26 23.27 1160 37.17 +48.3 MedProp MPW 1.04f 5.1 23 20.65 15.25 2500 20.57 +27.9 NovaGld g NG ...... dd 7.95 3.42 4790 7.14 +80.8 sKnoll Inc KNL .68 2.5 16 27.23 15.72 483 27.09 +64.4 Medifast MED 3.00 2.7 49 219.90 95.10 226 112.83 -9.8 Novartis NVS 2.75e 3.1 17 95.00 72.08 1962 87.61 +16.3 KnotOffsh KNOP 2.08 10.9 ... 20.69 17.18 87 19.06 +6.3 MedleyCap MCC .20m 9.2 ...dd 3.72 1.94 158 2.17 -18.4 sNovoNord NVO 1.78e 3.2 ... 54.69 42.95 1361 55.66 +20.8 Knowles KN ...... 18 22.09 12.20 566 21.27 +59.8 MedleyC 23 MCV 1.53 6.4 ... 25.22 20.55 4 23.99 -3.1 NOW Inc DNOW ...... 11 16.24 10.00 840 10.60 -8.9 Kohls KSS 2.68 5.2 11 83.28 43.33 3623 51.62 -22.2 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 4 24.63 -.3 NuSkin NUS 1.48 3.2 22 73.51 35.03 453 46.18 -24.7 KontoorB n KTB 2.24 5.7 ... 40.94 25.78 1080 39.38 +8.2 Medley MDLX .22p ...... 24.25 11.30 6 19.82 -2.0 Nucor NUE 1.60 2.9 10 64.48 46.10 1783 54.36 +4.9 sKoppers KOP 1.00 3.1 9 32.56 15.00 128 32.18 +88.8 Medley24 MDLQ ...... 25.11 12.04 13 20.30 -8.3 Nush EnhYl NUAG ...... 25.10 22.81 13 24.76 +6.8 KoreaElc KEP ...... 15.78 9.90 144 11.18 -24.2 MedleyMgt MDLY .80 24.5 47 5.74 2.16 37 3.27 -15.3 Nush 1-5yr NUSA ...... 25.14 24.13 0 25.02 +2.9 KoreaFd KF .61e ...... q 32.01 24.89 3 28.18 +.7 Mednax MD ...... 6 41.45 19.93 563 23.00 -30.3 sNushLCGr NULG ...... 39.15 27.99 9 39.19 +30.2 KornFer KFY .40 1.1 21 49.54 34.35 272 37.05 -6.3 Medtrnic MDT 2.16 2.0 66 112.05 81.66 3050 108.55 +19.3 NushLCVal NULV ...... 31.75 24.74 30 31.67 +21.1 KosmosEn KOS .18 3.0 ...dd 7.17 3.53 5845 6.12 +52.6 MegalFn un MFACU ...... 10.61 9.90 10.58 +4.9 NushMCGr NUMG ...... 34.61 24.74 9 33.68 +28.4 KrNwChin KFYP ...... q 30.61 20.81 13 27.08 +24.6 Merck MRK 2.20 2.6 32 87.35 70.12 9566 86.22 +12.8 NushMCVal NUMV ...... 29.86 22.82 6 29.72 +24.6 KrS ChIn KWEB 1.26p ...... 49.69 36.03 528 45.27 +20.7 MercGn MCY 2.52f 5.3 27 65.22 46.69 147 47.48 -8.2 NushSmCap NUSC ...... 30.39 23.26 19 29.94 +21.0 KranChinA KBA .40e ...... q 34.07 23.98 92 31.05 +26.9 Meredith MDP 2.30 6.1 78 62.40 30.69 643 37.99 -26.9 NushShTrm NURE ...... 31.51 24.03 27 30.89 +23.6 KraneChCm KCNY .22e .7 ...q 34.87 29.52 0 32.28 -3.4 Meritage MTH ...... 19 76.83 33.57 492 72.31 +96.9 NushEsg ef NUDM ...... 27.24 sKFA SCap n KSCD ...... 26.58 24.36 1 26.70 +4.6 Meritor MTOR ...... 6 25.78 15.01 713 23.03 +36.2 NuvESG n NULC ...... 28.07 26.02 28.07 +7.1 KFA LCap n KLCD ...... 26.55 24.75 1 26.37 +2.8 MerL pfK MERpK 1.61 6.2 ... 26.00 +4.0 Nus AgBd NUBD ...... 26.04 23.72 26 25.66 +5.8 QuadrInt n IVOL ...... 26.46 25.00 15 25.27 +.8 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEs ef NUEM ...... 30.00 KranShFtse KEMP ...... q 27.13 20.47 24.53 +17.3 KrnChEnv KGRN ...... 21.00 16.66 17.53 ML CZN46 PIY 2.09 17.9 ... 14.33 9.50 4 11.69 +18.1 NustarEn NS 2.40 8.6 25 30.06 19.81 387 27.94 +33.5 MLRRD29 PYS 1.58 8.4 ... 19.50 13.25 4 18.90 +26.7 sNustEn pfA NSpA 2.13 8.7 ... 24.80 18.21 10 24.60 +26.7 KrnOnBelt OBOR ...... 24.54 21.12 1 23.48 +8.5 MLGS flt PYT .76 3.6 ... 21.45 18.44 2 21.06 +8.3 sNustar pfB NSpB 1.91 8.4 ... 22.67 17.21 44 22.75 +26.3 KrS CnTc KEMQ ...... 23.69 18.51 51 22.68 +19.3 MLIdxPl33 IPB 1.51 5.4 ... 28.85 25.28 1 28.12 +7.1 Nustar pfC NSpC ...... 25.57 19.87 24 25.05 +22.1 KratonCp KRA ...... 8 40.76 19.13 666 24.04 +10.1 MesaRoyl MTR 1.46e 17.8 8 15.00 6.41 5 8.18 -24.6 Nustar 43 NSS 1.91 7.3 ... 26.54 22.23 33 26.25 +10.1 Kroger KR .56f 2.3 12 31.98 20.70 5037 24.74 -10.0 Mesab MSB 3.44e ...... 32.39 21.55 73 22.83 -3.6 Nutrien NTR 1.80f 3.7 ... 57.97 43.96 980 48.82 +3.9 KronosWw KRO .72 5.7 7 16.13 9.65 174 12.69 +10.2 Methode MEI .44 1.3 14 37.42 20.99 165 34.40 +47.7 NuvNYVl2 NYV ...... 14.88 12.64 6 14.41 +9.9 MetLife MET 1.76 3.8 10 51.16 37.76 5267 46.29 +12.7 NuvCr22 JCO ...... 9.99 8.23 29 9.83 +16.2 - L - MetLfe pfA METpA 1.02 4.1 ... 25.12 19.77 39 24.68 +17.9 Nuv Mun21 NHA ...... 9.88 9.28 13 9.80 +4.7 MetroBkH MCB ...... 15 44.99 29.05 37 43.31 +40.4 NuvHiInO NMZ ...... 14.58 11.30 310 14.20 +22.0 L Brands LB 1.20 7.1 6 38.00 15.82 4234 16.86 -34.3 MettlerT MTD ...... 49 873.51 500.74 121 708.47 +25.3 Nuv Pf22 JPT ...... 25.45 20.30 11 24.56 +18.5 L3Harris LHX 3.00 1.4 37 217.31 123.24 1676 207.82 +54.3 MexcoEn MXC ...... dd 6.68 2.49 5 4.25 +53.4 Nuv 11-21 JHB ...... 10.12 8.84 122 9.99 +12.2 LAIX LAIX ...... dd 14.10 3.06 64 3.31 -56.3 MexEqt MXE 1.62e .1 ...q 11.53 9.29 8 10.97 +8.9 NuvCA V2 NCB ...... 17.50 14.79 3 16.92 +11.0 LCI Inds LCII 2.60 2.6 16 102.19 59.68 113 100.52 +50.5 MexEqt pf MXEp ...... 15.11 NvHiInDc19 JHD ...... 10.05 9.77 42 9.85 -.1 LG Display LPL ...... 9.81 5.08 120 5.85 -28.6 MexicoFd MXF .80e 5.9 ...q 14.95 11.85 44 13.55 +2.3 Nuv RE In JRS ...... 11.04 8.02 76 10.75 +27.1 LGL Grp LGL ...... 33 10.90 5.76 8 10.24 +67.9 MicrFoc MFGP 1.44e 10.4 ... 27.32 12.50 321 13.84 -19.6 NuvMO Pr NOM ...... 14.70 11.31 3 14.10 +24.3 LMP CapIn SCD 1.24f 8.6 ...q 14.65 9.83 48 14.37 +34.6 MicrSol MICR ...... dd 3.78 1.97 0 2.38 -10.5 NuvAllCEn JMLP 1.37 26.8 ...q 7.28 5.00 204 5.11 -6.9 LSB Inds LXU ...... dd 8.66 2.81 144 4.45 -19.4 MidAApt MAA 3.84 2.8 25 137.49 91.21 426 136.76 +42.9 NuvAZ NAZ .80 6.0 ...q 14.68 11.48 14 13.30 +12.1 LSC Com LKSD 1.04 99.0 ... 11.03 .85 745 1.05 -85.0 MdAApt pfI MAApI 2.13 3.1 ... 69.20 60.00 69.06 +9.1 NuvBldAm NBB 1.34 6.3 ...q 22.98 18.70 107 21.42 +10.6 LTC Prp LTC 2.28f 4.4 16 53.04 40.11 376 51.66 +23.9 MidsthBcp MSL .04 .3 95 13.87 9.89 11.44 +7.9 NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 67 15.28 +20.5 LaZBoy LZB .52 1.4 25 36.63 25.30 210 35.90 +29.6 Milacron MCRN ...... 17.39 11.11 506 16.81 +41.4 NCADvA NAC .91 6.2 ...q 15.49 12.30 236 14.78 +15.9 LabCp LH ...... 20 178.44 119.38 323 166.28 +31.6 MilestnSci MLSS ...... 1.41 .26 159 1.08 +225.3 NCalMunV NCA .47 4.4 ...q 10.75 8.92 15 10.54 +15.8 LadderCap LADR 1.36 7.9 13 18.82 14.75 370 17.12 +10.7 MHowHiInc HIE 1.39 11.8 ...q 12.02 8.75 124 11.82 +24.0 NuvCASel NXC .63a 4.1 ...q 16.48 13.05 24 15.50 +16.5 LadThalFn LTS .05 2.0 ...dd 4.02 1.81 557 2.45 +5.2 sMillerInds MLR .72 2.0 19 35.85 22.80 92 36.04 +33.5 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LadTh pfA LTSpA 2.00 7.9 ... 25.55 19.43 25 25.23 +6.5 MinTech MTX .20 .4 12 63.75 45.26 201 51.87 +1.0 NCTPI NTC .68a 5.0 ...q 13.64 11.01 208 13.56 +20.4 LadThal27 LTSL 1.63 6.5 ... 25.57 19.73 58 24.96 +16.5 MissP pfD MPpD 1.31 5.2 ... 25.16 NuvCorEqA JCE 1.21a 8.5 ...q 14.49 11.09 49 14.31 +19.0 LambWst LW .80 1.0 24 83.86 58.83 615 77.75 +5.7 Mistras MG ...... 23 20.06 12.20 57 15.27 +6.2 NvCredStr JQC .62 8.4 ...q 8.10 6.98 525 7.35 -.7 Lannett LCI ...... 6 15.52 3.94 590 12.00 +141.9 MitsuUFJ MUFG ...... 6.08 4.49 695 5.25 +7.8 NvDvrsDiv JDD 1.04 9.5 ...q 11.26 8.55 25 10.92 +18.3 LaredoPet LPI ...... 1 5.98 2.03 4839 2.32 -35.9 MiX Tele MIXT .22e ...... 20.07 12.61 163 13.10 -16.3 NuvDivA NAD .85a 5.9 ...q 14.67 12.30 425 14.34 +14.4 LVSands LVS 3.08 4.9 15 69.60 47.39 2252 62.54 +20.2 MizuhoFn MFG ...... 3.50 2.66 162 3.14 +4.7 NuvEnhM NZF .83a 6.8 ...q 12.26 -3.3 Latam Air LTM ...... 12.30 7.62 593 11.30 +9.7 MobileTele MBT 1.57e 17.2 1 9.63 6.64 4082 9.12 +30.3 NvDow30DO DIAX 1.06 6.0 ...q 18.99 14.72 77 17.66 +9.6 LattDvMkt RODM .62e 2.1 ...q 28.82 24.94 237 28.68 +11.2 sModel N MODN ...... dd 29.26 12.60 754 29.63 +124.0 NuEnMLP JMF 1.35 17.6 ...p 10.35 7.44 212 7.66 -5.7 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 2 22.91 +3.9 Modine MOD ...... 8 16.67 9.50 241 11.62 +7.5 NEnhMuV NEV .96a 6.7 ...q 15.05 12.64 114 14.41 +12.0 Latt RE RORE ...... 17.42 13.35 0 16.89 +22.8 Moelis&Co MC 2.00 6.3 23 48.69 29.56 297 31.89 -7.2 NuvFloat JFR .72 7.6 ...q 10.14 8.85 222 9.46 +2.5 LattUSEqt ROUS .39e ...... q 32.84 26.09 22 32.61 +17.3 Mohawk MHK ...... 11 156.60 108.93 837 144.33 +23.4 NuvFltOp JRO .76a 7.9 ...q 10.32 8.69 202 9.54 +5.8 HartGlSmC ROGS .57e 1.9 ...q 30.50 25.84 1 29.52 +9.6 MolinaHlth MOH ...... dd 159.00 105.28 2466 123.88 +6.6 NvGADiv2 NKG .64a 5.2 ...q 12.70 10.68 16 12.43 +13.5 HrtLoVol LVIN ...... 27.59 24.14 26.96 +10.0 MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 0 61.00 -1.3 sNuvGblHIn JGH 1.58 10.0 ... 15.81 13.21 86 15.83 +16.0 LazGlobTR LGI .95 6.1 ...q 16.61 12.40 27 15.48 +13.7 MolsCoorB TAP 2.28f 4.3 8 67.24 49.92 4119 53.00 -5.6 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 15 9.94 +.2 Lazard LAZ 1.88 4.9 10 42.24 31.07 1225 38.44 +4.1 MonRE MNR .68 4.5 30 15.17 11.88 292 15.07 +21.5 NuvEnhMu NVG ...... 17.02 13.33 320 16.42 +17.5 LazWldDiv LOR .69 7.1 ...q 10.16 8.10 21 9.70 +13.8 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NNYAmtF NRK .70 5.3 ...q 13.69 11.49 102 13.24 +13.6 LeafGrp LEAF ...... dd 10.00 2.73 23 3.02 -56.0 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 57 24.98 +9.9 NuvAmtFr NEA .75a 5.3 ...q 14.45 12.06 408 14.15 +14.9 LearCorp LEA 3.00 2.5 8 160.00 105.10 420 119.52 -2.7 Montage rs MR ...... 4 20.55 2.59 760 4.55 NuvIntMu NID .68 5.0 ...q 13.90 12.13 59 13.73 +10.9 Lee Ent LEE ...... 3.69 1.76 76 1.81 -14.2 Moodys MCO 2.00 .9 32 222.85 129.26 1125 218.24 +55.8 NvIntQMu NIQ .57 4.1 ...q 13.89 11.89 34 13.74 +11.3 LegacyAc LGC ...... 10.27 9.62 279 10.23 +4.2 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.2 21 98.52 71.68 157 83.40 +7.6 NMDPI NMY .67a 5.0 ...q 13.55 11.50 27 13.34 +13.8 Moog B MOG/B 1.00 1.2 21 97.36 75.17 1 83.26 +7.9 NvMAP NMT .71a 5.0 ...q 14.43 11.49 41 14.04 +19.5 LegacyA un LGC/U ...... 10.85 10.04 10.85 +6.6 MorgStan MS 1.40 3.0 10 48.67 36.74 7101 46.26 +16.7 NMIQI NUM .74 5.4 ...q 14.37 12.14 15 13.89 +11.5 LeggMason LM 1.60 4.4 ...dd 40.27 23.25 641 36.62 +43.6 MorgSt pfE MSpE 1.78 6.1 ... 29.38 25.85 41 29.14 +10.5 NuvMNMu NMS .80 5.8 ...q 14.80 11.86 25 13.84 +14.1 LegMas56 LMHA ...... 27.99 23.09 33 27.34 +13.6 MorgSt pfF MSpF 1.72 6.0 ... 28.76 25.35 58 28.49 +10.0 NuvMtgIn JLS 1.52 6.8 ...q 24.10 22.06 10 22.43 +.4 LegM 5,4 56 LMHB ...... 26.19 19.57 51 25.99 +27.4 MorgSt pfI MSpI 1.59 5.6 ... 28.62 24.75 48 28.19 +11.7 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 6 22.19 +.1 LMGblInco BWG 1.32a 10.9 ...q 12.12 +1.7 MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 47 25.48 +1.0 NuvMultM JMM .48 6.7 ...q 7.59 6.58 4 7.19 +5.0 LM IntLoV LVHI ...... 27.70 23.42 7 27.45 +13.7 MorgSt pfK MSpK ...... 27.89 23.85 80 27.62 +13.8 NvMuI NMI .50a 4.4 ...q 12.00 9.95 18 11.30 +11.4 LM EM LoV LVHE ...... 28.23 24.70 0 25.83 +.3 MS China CAF 1.74e ...... q 24.58 17.52 68 21.22 +16.2 NuvMuVal NUV .39a 3.7 ...q 10.64 9.12 376 10.43 +12.5 sLeggPlat LEG 1.60 3.1 24 51.73 33.48 2017 51.88 +44.8 MS CushHi MLPY 1.28e 25.2 ...q 6.39 5.00 0 5.08 -6.8 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.52 38 16.67 +12.9 LeGS3.5s34 JBK 1.59 5.6 ... 30.00 24.75 28.51 +14.0 MS EMD MSD .57e 6.1 ...q 9.59 8.03 68 9.38 +14.0 NuvNJDiv NXJ .82a 5.7 ...q 14.82 12.47 48 14.40 +13.0 LeidosHld LDOS 1.36 1.6 25 89.00 50.33 1196 86.69 +64.4 MSEMDDbt EDD .80m 11.5 ...q 7.18 5.91 110 6.97 +15.0 NuvNJMV NJV .59a 4.5 ...q 13.10 -2.2 LejuHldgs LEJU .20e ...... dd 2.20 1.05 12 1.74 +24.3 LendngC rs LC ...... 52 19.18 10.89 540 13.01 MSEmMkt MSF .05e .3 ...q 17.84 15.65 16.58 +2.9 NNYDvA NAN .80a 5.7 ...q 14.36 12.06 45 13.98 +14.1 MS icb ICB .54a 2.9 ...q 18.59 NNYMV NNY .39a 3.8 ...q 10.45 8.82 15 10.38 +8.7 LennarA LEN .16 .3 10 62.63 37.29 4376 60.19 +53.7 MS India IIF .04e ...... q 21.77 17.56 19 19.58 -2.3 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 2 14.18 +10.3 LennarB LEN/B .16 .3 9 49.66 29.80 53 47.53 +51.7 MSJCP97 HJV 1.75 31.5 ... 6.60 4.56 5.55 +18.2 NNCPI NNC .59a 4.3 ...q 13.88 11.68 93 13.61 +15.3 Lennox LII 3.08 1.2 31 298.49 203.63 240 248.16 +13.4 MkVRMB CNY ...... q 47.37 39.30 43.23 +.3 NOHQI NUO .80 5.1 ...q 16.15 13.05 12 15.61 +17.5 Leo Hld un LHC ...... 11.30 10.13 10.52 +3.4 MkVRupee INR .20p .3 ...q 100.54 37.38 64.46 +57.7 NvPA NQP .81a 5.8 ...q 14.31 12.02 97 14.07 +15.3 LeviStr n LEVI .15p ...... cc 24.50 16.00 1212 17.80 -20.6 MSDLEur URR ...... q 54.50 12.13 23.30 +34.9 NuvPaMV NPN .62a 4.4 ...q 14.15 -1.7 sLexRltyTr LXP .41 3.8 20 10.86 7.76 1284 10.87 +32.4 MSDSEur DRR ...... q 79.00 50.70 63.52 +13.0 NuvPf&Inc JPI 1.95a 7.8 ...q 25.44 18.92 76 24.90 +23.1 LexRT pfC LXPpC 3.25 5.7 ... 58.46 47.00 4 57.14 +15.9 MorgSt pfA MSpA 1.01e 4.5 ... 22.58 18.02 103 22.24 +17.3 NvPfdInco JPC .80 8.0 ...q 10.12 7.80 345 10.02 +20.1 Libbey LBY .47 25.1 ...dd 8.48 1.45 590 1.87 -51.8 MosaicAc MOSC ...... cc 9.90 9.81 10.28 +4.0 NuvQPf2 JPS .70 7.0 ...q 10.00 7.32 301 10.00 +20.8 LbtyASE USA .72e 11.0 ...q 6.72 4.90 909 6.53 +21.4 Mosaic MOS .20 1.0 32 37.37 17.36 2159 20.18 -30.9 NuvREAst JRI 1.49a 8.4 ...q 18.00 13.10 68 17.81 +30.7 sLbtyASG ASG .38e 6.1 ...q 6.28 4.04 97 6.24 +42.1 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 1090 165.36 +43.7 NuvEqtP BXMX 1.00 7.4 ...q 13.76 10.90 128 13.47 +11.6 LibOilSv LBRT .20 2.1 9 22.27 8.13 1739 9.37 -27.6 Movado MOV .80 3.0 64 44.39 18.78 120 26.26 -17.0 NEqPrmG SPXX 1.04 6.6 ...q 16.87 12.81 26 15.77 +12.3 LibtProp LPT 1.64 2.8 21 59.34 40.15 3513 59.06 +41.0 Mueller MLI .40 1.3 22 34.24 21.49 212 30.64 +31.2 NvSMM NIM .31a 2.9 ...q 10.69 9.36 12 10.62 +10.7 LifeStorg LSI 4.00 3.9 35 109.07 89.54 659 102.38 +10.1 MuellerWat MWA .21 1.8 33 11.82 8.47 855 11.71 +28.7 sNSTFI NXP .55a 3.4 ...q 16.29 13.63 38 16.28 +15.7 LightInBox LITB ...... dd 1.81 .60 19 .90 -26.2 MurphO MUR 1.00 5.1 ...cc 33.21 17.04 4083 19.51 -16.6 NSTFI2 NXQ .53a 3.6 ...q 15.09 13.05 30 14.70 +9.6 LilisEn LLEX ...... dd 3.42 .19 162 .23 -83.2 sMurphUSA MUSA ...... 17 94.71 69.98 294 94.84 +23.7 NSTFI3 NXR .55a 3.5 ...q 16.34 13.90 8 15.82 +10.6 LincNat LNC 1.48 2.4 9 67.52 48.07 1553 61.68 +20.2 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.1 34 19.55 14.24 66 17.23 +14.0 NuvSnIn NSL .42 7.4 ...q 6.02 5.30 183 5.68 +3.3 Myomo MYO ...... dd 2.69 .55 30 .61 -58.0 NuShDCrd JSD 1.16a 8.0 ...q 16.25 13.53 41 14.62 +2.0 Linde LIN 3.50 1.8 39 206.82 145.95 1111 199.19 +27.7 Lindsay LNN 1.24 1.3 ...cc 109.50 73.00 106 96.24 Myovant MYOV ...... dd 26.02 4.14 491 4.65 -71.7 Nv TA Div JTD 1.23 7.2 ...q 17.04 12.44 12 17.00 +26.9 NvTxATR JTA 1.04 9.0 ...q 12.29 9.25 11 11.50 +13.3 LineCp LN ...... 39.28 27.04 295 37.25 +9.2 tLineageCl n LCTX ...... 1.18 .81 182 .84 - N - NTXQI NTX .65 4.7 ...q 14.72 12.14 10 14.05 +13.4 LinkMotion LKM ...... 55 NVAPI NPV .65a 4.7 ...q 14.10 11.43 32 13.84 +18.1 NCR Corp NCR ...... 26 35.08 20.93 1033 29.13 +26.2 NuverEnv NES ...... dd 14.05 3.00 0 3.34 -59.3 Linx n LINX ...... 9.60 6.59 238 8.52 -6.3 NGL EnPt NGL 1.56 14.1 ...dd 15.71 8.71 944 11.09 +15.6 tLionsGat A LGF/A .36 4.6 ... 21.22 7.79 1194 7.90 -50.9 sNGL En pfB NGLpB 2.25 8.7 ... 25.35 19.53 96 25.75 +21.7 tLionsGat B LGF/B .36 4.8 ... 19.57 7.34 630 7.43 -50.1 - O - NL Inds NL ...... 3 5.73 2.95 5 4.16 +18.5 LithiaMot LAD 1.20 .8 19 160.77 67.90 167 157.60 +106.5 NRC Grp NRCG ...... 13.13 6.41 22 12.51 +63.5 OCI Ptrs OCIP .70e 6.1 33 11.45 LiveNatn LYV ...... cc 73.71 46.02 988 71.23 +44.6 NRC Gp wt NRCG/WS ...... OFG Bncp OFG .28 1.3 13 24.95 14.96 430 20.81 +26.4 LiveRamp RAMP ...... 78 63.23 36.53 312 39.87 +3.2 NRG Egy NRG .12 .3 66 43.66 32.63 1232 40.75 +2.9 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 4 26.55 +9.6 Livent LTHM ...... 15 19.90 5.49 1180 6.91 -49.9 NTN Buzz NTN ...... dd 4.40 1.80 0 3.00 +53.9 OFG pfB OFGpB 1.75 6.7 ... 26.61 21.42 1 26.21 +7.9 LloydBkg LYG .47a 16.0 ... 3.46 2.30 5749 2.95 +15.2 LoanCore LCRT ...... NVR NVR ...... 19 3946.50 2185.10 32 3622.09 +48.6 OFG pfD OFGpD 1.78 6.7 ... 27.34 23.38 26.67 +11.3 LoanDpt LDI ...... nVent El NVT ...... 28.49 19.04 2720 23.27 +3.6 OGE Engy OGE 1.55f 3.6 23 45.77 35.93 967 43.10 +10.0 Nabors NBR .24 12.7 ...dd 5.82 1.50 18037 1.89 -5.5 OM AsstM OMAM .32 2.1 16 15.35 LockhdM LMT 9.60f 2.5 46 399.96 241.18 1060 378.64 +44.6 NACCO NC .76f 1.3 7 66.40 30.30 20 58.45 +72.4 ONEGas OGS 2.00 2.2 28 96.66 75.51 208 92.91 +16.7 Loews L .25 .5 14 56.20 42.06 911 49.20 +8.1 NamTai NTP .28 3.1 ...dd 10.75 8.24 5 9.08 +4.6 OasisMid OMP 1.96 11.4 38 22.99 14.26 77 17.26 +7.9 LomaNeg LOMA ...... 3 13.44 4.15 186 5.80 -47.9 NanoViric NNVC ...... dd 3.89 .16 11 2.18 +990.0 OasisPet OAS ...... dd 10.42 2.41 13339 2.62 -52.6 LaPac LPX .54 1.9 12 29.79 20.39 1000 29.18 +31.3 Nashville NASH .75e .7 ...q 29.00 Obsid grs OBE ...... 5.18 .59 284 .61 Lowes LOW 2.20 2.0 25 118.23 84.75 3065 111.28 +20.5 NatBkHldg NBHC .76 2.2 16 38.92 29.26 77 34.81 +12.8 OcciPet OXY 3.16f 7.6 32 75.79 39.97 5552 41.36 -32.6 Lubys LUB ...... dd 2.20 .99 16 1.87 +55.8 NatFuGas NFG 1.74 3.8 14 61.71 42.98 656 45.33 -11.4 Oceaneerg OII .60 4.4 ...cc 21.29 10.74 1171 13.58 +12.2 LumberLiq LL ...... dd 14.44 6.59 1261 9.48 -.4 NatGrid NGG 3.09e 5.4 ... 59.50 46.36 349 57.75 +20.4 OcwenFn OCN ...... dd 3.82 1.20 165 1.75 +30.6 LuxferHld LXFR .50 3.4 ... 14.87 +8.8 NtHlthInv NHI 4.20 4.9 22 86.54 72.25 154 85.58 +13.3 Oi SA C OIBR/C ...... 4.06 .83 656 1.13 -29.4 Lydall LDL ...... 7 33.47 17.90 446 19.21 -5.4 NHltcre NHC 2.08f 2.5 31 89.55 70.89 31 82.21 +4.8 OilStates OIS ...... dd 24.00 11.73 642 14.58 +2.1 LyonBas A LYB 4.20 4.6 8 96.94 68.61 1745 91.68 +10.2 NOilVarco NOV .20 .9 ...dd 37.63 18.05 7246 22.66 -11.8 Oil-Dri ODC 1.00 2.9 38 36.80 24.25 6 34.63 +30.7 NatPresto NPK 1.00a 1.2 ... 133.95 80.39 32 86.39 -26.1 OldRepub ORI .80 3.6 18 24.10 19.55 937 22.43 +9.0 - M - NatRetPrp NNN 2.06f 3.5 27 58.69 45.45 529 58.33 +20.2 Olin OLN .80 4.1 4 27.32 15.38 1704 19.28 -4.1 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Om Asst 31 OMAA 1.28 5.3 ... 24.13 M&T Bk MTB 4.00 2.6 11 176.11 133.78 640 156.86 +9.6 NtRetP pfF NNNpF 1.30 5.0 ... 26.19 20.20 27 26.06 +24.7 OmegaHlt OHI 2.68f 6.1 16 45.01 32.82 1742 43.82 +24.7 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NatlStor NSA 1.28 3.7 ...cc 35.76 25.11 455 34.82 +31.6 Omnicom OMC 2.60 3.4 13 85.05 68.58 1145 77.36 +5.6 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 sNtStorAf pfA NSApA ...... 26.82 21.35 9 26.51 +18.1 Omnova OMN ...... dd 10.13 5.48 174 10.11 +37.9 MAG Slv g MAG ...... 14.00 6.12 552 9.54 +30.7 NtWst pfC NWpC 1.94 7.6 ... 25.59 OnAssign ASGN ...... 18 57.41 -29.9 MBIA MBI ...... dd 10.89 7.95 1092 9.41 +5.5 Nationstar NSM ...... 7 18.27 OnDeckCap ONDK ...... 11 8.99 2.88 368 4.67 -20.8 MDC MDC 1.20b 2.8 16 46.84 23.86 1259 43.58 +67.4 sNatxIntV MVIN ...... 44.85 38.51 1 44.98 +14.4 OncoCyte OCX ...... dd 6.92 1.17 75 1.59 +15.2 sMDU Res MDU .81 2.8 24 28.82 22.73 2328 28.98 +21.6 NatGsSvcs NGS ...... 36 21.21 10.22 80 12.09 -26.5 OneLibrty OLP 1.80 6.3 18 31.78 23.02 22 28.54 +17.8 MFA Fncl MFA .80 10.6 10 7.66 6.40 1723 7.52 +12.6 NatrlGroc NGVC ...... 10 24.50 8.19 110 8.84 -42.3 OneSmart ONE ...... 9.40 6.64 93 7.15 -8.3 MFA Fn42 MFO 2.00 7.7 ... 27.04 25.10 19 26.07 +2.6 NatRsPt NRP 1.80 7.1 7 44.71 25.00 9 25.40 -33.6 OneMain OMF 1.00 2.5 19 43.28 22.47 860 40.49 +66.7 MFA pfB MFApB 1.88 7.3 ... 25.84 22.35 16 25.66 +5.7 Natuzzi rs NTZ ...... 6.53 3.75 1.78 ONEOK OKE 3.66f 5.2 51 77.21 50.26 2963 69.99 +29.7 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Nautilus NLS ...... 2 13.87 1.20 552 1.74 -84.0 Nanomtr ONTO ...... 26 38.60 25.52 592 32.52 +19.0 MCR MCR .72a 8.6 ...q 8.41 6.99 82 8.33 +13.6 NavdeaBi rs NAVB ...... 5.20 .49 1764 .97 Ooma OOMA ...... 22 16.72 9.85 38 11.23 -19.1 MGF MGF .41 8.9 ...q 4.69 4.29 77 4.59 +2.2 NavigatrH NVGS ...... 12.73 8.70 46 10.95 +16.5 OppLgCap RWL .72e 1.4 ...q 53.59 43.56 52.07 +11.9 MFS HInM CXE .30 5.7 ...q 5.81 4.53 139 5.26 +13.6 NaviosAc rs NNA 1.20 15.4 ... 11.52 2.90 139 7.80 +140.0 Opp RUT OMFS ...... 27.37 22.01 26.11 +13.1 MFS HYMu CMU .28 5.9 ...q 4.99 4.08 123 4.64 +11.3 Navios pfG NMpG 2.19 24.0 ... 13.14 2.83 9.13 +195.5 OppMidCap RWK .59e .7 ...q 63.08 48.19 56.68 +10.6 MFS IHI CIF .25 9.2 ...q 2.75 1.91 43 2.69 +25.7 Navios rs NM ...... 6.07 2.00 4.57 OppSmCap RWJ .59e 1.0 ...q 70.77 53.86 60.36 +5.3 MIN MIN .42 11.2 ...q 3.89 3.62 489 3.76 +2.5 NavMH pfH NMpH 2.16 23.7 ... 13.25 2.90 6 9.10 +206.4 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 31.73 35.86 +7.1 MFS InvG CXH .50 5.2 ...q 10.28 8.62 24 9.73 +10.8 NaviosM rs NMM 1.20 6.0 ... 24.00 11.43 67 20.12 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 sMMT MMT .52 8.7 ...q 6.01 5.01 217 5.98 +16.8 Navistar NAV ...... 9 39.52 21.32 247 31.95 +23.1 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MFM MFM .38 5.5 ...q 7.20 6.12 85 6.96 +13.4 Navistr pfD NAVpD ...... 26.01 20.27 24.00 +1.6 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MFV MFV .58 8.9 ...q 6.75 4.50 17 6.46 +30.2 NeenahP NP 1.80 2.8 23 83.82 56.67 81 64.11 +8.8 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MGIC Inv MTG .06p ... 8 14.97 9.41 2233 13.73 +31.3 Nelnet NNI .72 1.2 13 69.97 47.59 37 61.81 +18.1 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 MGMGrPr MGP 1.88 6.0 ... 33.30 25.50 530 31.29 +18.5 NeoPhoton NPTN ...... dd 9.48 3.26 448 6.10 -5.9 OpIntRev REFA ...... 25.52 22.16 24.16 +5.8 MGM Rsts MGM .48 1.7 8 31.68 21.62 6714 28.63 +18.0 tNescoHld NSCO ...... 10.45 4.89 46 4.82 -51.8 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 MI Homes MHO ...... 20 45.50 20.35 350 43.76 +108.2 MPG pfA MPGpA ...... 25.85 NescoHl wt NSCO/WS ...... 1.10 Opp Rev ESGL ...... 31.95 26.51 31.02 +11.7 Netw1Tch NTIP .10 4.4 7 2.81 2.00 4 2.25 +.9 OppGlRv ESGF ...... 30.00 25.55 28.45 +7.8 MPLX LP MPLX 2.67 10.1 14 35.85 25.85 3261 26.35 -13.0 NBCAInt NBW .74 5.4 ...q 14.40 11.92 38 13.84 +14.2 OppenFin RWW .58e .9 ...q 68.77 53.51 65.18 +12.9 MRC Glbl MRC ...... 12 18.93 10.73 1184 11.48 -6.1 NeuB HYld NHS .96 8.0 ...q 12.15 9.15 21 11.97 +23.8 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 sMSA Safety MSA 1.68 1.4 70 119.63 86.72 183 120.47 +27.8 NBIntMu NBH .90 5.9 ...q 15.78 12.45 49 15.27 +20.6 OppenHldg OPY .48 1.7 13 31.82 23.51 38 27.80 +8.8 MSC Ind MSM 3.00 4.1 12 90.25 64.59 263 73.97 -3.8 NB MLP NML 1.26 15.2 ...q 8.27 -4.8 Oracle ORCL .96 1.8 57 60.50 42.40 6285 54.85 +21.5 MSCI Inc MSCI 2.72f 1.2 36 247.57 134.28 492 229.14 +55.4 NBNYInt NBO .58 4.7 ...q 12.85 11.03 4 12.36 +11.2 Oragenics OGEN ...... dd MSG Netw MSGN ...... 7 27.85 13.73 491 16.50 -30.0 NBRESec NRO .36 6.5 ...q 5.80 3.85 202 5.58 +34.5 Orange ORAN .41e 2.6 ... 17.06 14.57 552 15.92 -1.7 MV OilTr MVO .84e 12.7 5 10.04 5.56 35 6.64 -5.1 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 OrchidIsl ORC .96e 17.4 29 7.15 5.04 594 5.53 -13.5 MVC Cap MVC .68f 7.9 23q 9.65 7.96 28 8.64 +5.2 NevroCorp NVRO ...... dd 91.60 34.75 357 83.49 +114.7 OrionECarb OEC .80 ... 37 28.51 12.10 300 16.81 -33.5 MVC 22 MVCD 1.56 6.2 ... 26.28 23.75 18 25.29 +1.2 NewAmHi HYB .78a 8.7 ...q 9.14 7.19 86 8.95 +18.4 OrionGpHl ORN ...... dd 5.35 1.80 45 4.40 +2.6 MacQUtlDv MFD 1.20 11.8 ...q 11.40 8.75 31 10.15 +10.1 NewConcEn GBR ...... 30 3.70 1.36 48 1.49 +6.3 Orix IX ...... 82.68 67.00 14 79.20 +10.7 MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 32 23.89 +27.0 NE Realty NEN 1.28f 2.1 2 66.39 52.00 2 60.25 +7.7 OrmatTc ORA .44 .6 70 79.18 49.01 193 77.31 +47.8 tMacerich MAC 3.00 11.0 15 52.19 27.11 3372 27.36 -36.8 NwGold g NGD ...... dd 1.56 .61 3265 .97 +28.7 OshRusS OUSM ...... 28.74 22.38 6 28.56 +21.0 MackCali CLI .80 3.6 11 24.88 18.74 381 22.48 +15.9 NewHome NWHM ...... dd 8.32 3.46 50 4.80 -8.2 OshIntQ ONTL ...... 25.43 23.70 24.38 Macquarie MIC 4.00e 10.1 7 43.83 33.71 658 39.53 +8.1 NwIreland IRL 2.15e 1.8 ...q 9.60 7.69 8 9.04 +8.3 sOshkoshCp OSK 1.20f 1.3 20 86.45 56.47 1450 89.26 +45.6 Macys M 1.51 10.0 5 38.35 14.11 12665 15.12 -49.2 NJ Rscs NJR 1.09 2.5 17 51.83 42.70 521 43.86 -4.0 OsiskoGl OR .20 ...... 13.43 7.00 368 9.60 +9.3 MadCvCall MCN .72 11.2 ...q 7.50 5.72 158 6.41 +4.1 NewMedia NEWM 1.52 16.7 53 14.56 7.08 2004 9.09 -21.4 OutfrontM OUT 1.44 5.4 23 28.42 16.81 641 26.48 +46.1 MadSqGd MSG ...... 83 315.95 240.33 117 268.19 +.2 NwMtnFin NMFC 1.36 10.1 11q 14.38 12.06 671 13.53 +7.6 OversSh wi OSG/WI ...... 2.75 MagellMid MMP 4.08 6.4 19 67.75 54.25 885 64.12 +12.4 NewOriEd EDU .40e ... 65 123.00 50.30 910 122.64 +123.8 OverSh OSG ...... 3.23 1.46 161 1.66 Magna g MGA 1.46 2.7 9 56.92 42.51 852 54.37 +19.6 NewRelic NEWR ...... dd 109.00 50.00 590 64.66 -20.1 OwensMin OMI .01 .1 5 9.51 2.43 2200 6.92 +9.3 MagnaChip MX ...... 8 13.80 5.75 399 12.78 +105.8 NewResid NRZ 2.00 12.7 6 17.82 13.63 2415 15.72 +10.6 OwensCorn OC .88 1.4 19 65.22 40.64 1305 61.25 +40.0 Maiden prA MHpA 2.06 36.5 ... 18.90 4.52 13 5.65 -39.0 NewRes pfB NRZpB ...... 25.54 24.72 97 25.34 +1.2 tOwensIll OI .20 2.3 10 20.78 8.51 5396 8.65 -49.8 Maiden pfC MHpC 1.78 36.0 ... 17.62 3.93 5 4.95 -41.1 NewSenInv SNR .52 7.4 13 7.29 4.04 270 7.00 +69.9 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MaidnH pfD MHpD 1.68 34.5 ... 16.19 3.67 13 4.87 -40.5 NY CmtyB NYCB .68 5.7 15 13.79 8.61 21163 11.84 +25.8 OwlRock n ORCC ...... 38 18.15 15.51 133 16.90 +9.0 MaidenHld MHLA .60 3.3 ... 19.15 13.19 4 18.10 +5.8 NY Cmt pfA NYCBpA ...... 29.95 22.06 25 28.03 +22.8 OxfordInds OXM 1.48 2.1 17 93.42 63.50 139 68.84 -3.1 MaidHld 43 MHNC 1.94 8.7 ... 24.25 16.01 4 22.28 -5.6 NYCmty un NYCBpU 3.00 5.9 ... 51.44 40.30 62 50.50 +12.8 MainStCap MAIN 2.34f 5.4 17 44.35 31.95 147 43.27 +28.0 MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Times NYT .20 .6 ...cc 36.25 21.34 4307 31.34 +40.6 P-Q NewMarket NEU 7.60f 1.6 26 489.11 378.24 48 485.05 +17.7 MainSDTMu MMD 1.18 5.7 ...q 21.38 19.02 52 20.67 +5.9 NewmtM NEM .56 1.4 29 41.23 29.77 4983 39.04 +12.7 PBF Engy PBF 1.20 3.7 10 44.23 21.10 1584 32.15 -1.6 Mallinckdt MNK ...... 32.34 1.43 5319 3.11 -80.3 NewpkRes NR ...... dd 9.68 6.06 467 7.04 +2.5 PBF Logist PBFX 2.06f 9.7 13 23.69 19.17 50 21.28 +5.9 ManchUtd MANU .36 2.1 1 22.40 15.30 45 17.02 -10.3 NexGen g NXE ...... 2.53 1.10 202 1.29 -27.5 PCM Fund PCM .96 8.4 ...q 11.68 9.35 38 11.40 +12.3 Manitowc MTW ...... 22.00 10.49 298 13.27 -10.2 NexaRsc NEXA .53e 5.7 6 9.15 -51.4 PG&E Cp PCG 2.12f 34.5 9 49.42 3.55 56111 6.14 -74.1 ManngNap MN .08 4.7 7 2.88 1.45 20 1.72 -2.3 tNexPtCr NHF 2.40m 14.5 ...q 22.58 16.60 446 16.59 -16.8 PGT Inc PGTI ...... 24 22.35 13.30 899 17.35 +9.5 ManpwrGp MAN 2.18f 2.4 11 97.96 61.57 405 92.21 +42.3 NxPtRsT NXRT 1.25f 2.5 20 50.67 32.28 162 49.09 +40.1 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 1 50.94 +1.6 Manulife g MFC 1.00 ...... 19.14 13.33 995 18.76 +32.2 NxtEraLP NEP 2.07f 4.0 18 53.90 39.35 289 51.89 +20.5 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 21 52.28 +2.8 MarathnO MRO .20 1.7 ...dd 19.30 11.06 11170 11.56 -19.4 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 37 25.25 +12.8 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.71 71 72.27 +15.8 MarathPt MPC 2.12 3.2 10 70.92 43.96 6871 66.19 +12.2 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 26 25.23 +14.2 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.42 4 59.61 +6.4 MarcusMill MMI ...... 21 43.50 29.49 96 35.75 +4.1 NextEra76 NEEpK ...... 27.84 21.86 36 27.08 +18.3 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 25 100.18 +1.4 Marcus MCS .64 1.8 29 45.82 31.90 120 36.22 -8.3 NextEraEn NEE 5.00 2.1 17 239.89 164.78 1240 235.46 +35.5 PimcoTR BOND 6.13e 5.7 ...q 109.71 100.80 63 108.17 +5.3 MarineP MPX .48 3.5 16 24.49 12.48 90 13.55 -19.9 NxtEra pfO NEEpO ...... 50.93 48.15 447 50.37 +3.7 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 94.05 189 99.46 +4.6 MarineMx HZO ...... 9 26.11 13.73 1041 15.41 -15.8 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 59 109.19 +10.2 Markel MKL ...... 66 1216.47 950.16 60 1164.83 +12.2 NiSource NI .80 2.9 34 30.67 24.37 4860 27.51 +8.5 PimShMat MINT .82e .8 ...q 101.77 100.93 679 101.76 +.8 MarriotVac VAC 1.80 1.6 18 113.08 60.68 215 109.90 +55.9 NiSource pf NIpB ...... 28.29 25.31 14 27.91 +9.5 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 15 55.11 +4.3 sMarshM MMC 1.82 1.8 29 103.37 74.30 1644 103.53 +29.8 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 1 94.00 -2.3 MartMM MLM 2.20f .8 39 275.99 160.60 747 266.85 +55.3 NiaM pfC NMKpC 3.90 3.8 ... 109.30 90.40 0 102.91 +11.3 sMasco MAS .54f 1.2 23 45.06 27.03 5094 46.22 +58.1 Nielsen plc NLSN 1.40 6.9 ...dd 28.50 19.86 2879 20.20 -13.4 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PSHYCpBd PHB .84 4.4 ...q 18.92 +2.7 QuakerCh KWR 1.54 1.0 31 224.30 145.00 61 155.44 -12.5 PimSTMun SMMU .47e .9 ...q 51.10 49.49 1 50.66 +1.7 PwShPfd PGX .86 5.7 ...q 14.96 +3.2 QuanexBld NX .32 1.7 31 19.55 10.70 115 19.29 +41.9 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 100.93 44 138.34 +23.0 PShEMSov PCY 1.50 5.1 ... 29.26 +8.7 QuantaSvc PWR .16 .4 28 42.62 27.90 1754 41.98 +39.5 PJT Part PJT .20 .5 ...dd 49.14 35.28 160 42.30 +9.1 PShGClnEn PBD .17e 1.4 ...q 12.07 -6.1 Qu Insp100 BIBL ...... 28.80 22.48 8 28.74 +20.8 PLDT Inc PHI .92e 4.4 ... 26.56 19.36 54 21.19 -.9 PSEmgMkt PXH .49e 2.5 ...q 19.74 -9.9 sQnForSm FFSG ...... 27.24 21.81 3 27.22 +18.0 PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 133 27.24 +5.8 PSDvMxUSs PDN .53e 1.8 ...q 28.93 -16.2 QnForTcG FFTG ...... 27.12 21.04 16 26.76 +22.1 PNC pfQ PNCpQ 1.34 5.1 ... 26.50 22.30 21 26.19 +13.3 PSDvxUS PXF 1.11e 2.9 ...q 38.48 -14.0 Sage Esg ef GUDB ...... 49.13 PNC PNC 4.60 3.1 13 149.39 108.45 1168 147.75 +26.4 PNC wt PNC/WS ...... 88.25 PShIntlDev IDHQ .33e 1.4 ...q 23.19 -4.2 MainSecR SECT ...... 29.94 23.02 107 29.72 +22.2 PSIndia PIN .12e .5 ...q 23.31 -6.7 InspCpBd IBD ...... 28.57 23.80 7 25.62 +4.9 PNM Res PNM 1.16 2.2 25 52.98 38.04 709 51.72 +25.9 PSS&PBW PBP 1.07e 3.5 ...q 21.15 -3.4 QuaInsp ISMD ...... 27.67 21.42 7 26.99 +18.1 POSCO PKX ...... 62.95 41.14 164 45.44 -17.3 PrecDrill PDS .28 ...... dd 3.01 1.00 590 1.07 -38.5 QuaInsLg BLES ...... 29.17 23.18 6 28.69 +18.3 PPDAI PPDF .19p ...... 6.54 2.62 1410 2.95 -18.1 PfdAptCm APTS 1.05 7.3 ...dd 17.00 13.14 219 14.37 +2.2 FormInco FFTI ...... 25.44 22.87 33 24.86 +7.5 sPPG PPG 2.04 1.6 23 126.08 94.41 1265 125.98 +23.2 PPG wd PPG/WD ...... 138.47 Prestige PBH ...... 3 41.76 26.25 347 34.90 +13.0 FrmHdGr FFHG ...... 28.18 23.40 6 26.84 +3.2 Pretium g PVG ...... 13.83 6.65 1265 12.23 +44.7 QuanReal QXRR ...... 23.18 22.71 22.71 PPL Cap 73 PPX 1.48 5.8 ... 26.43 23.63 223 25.65 +4.2 Primerica PRI 1.36 1.1 16 132.17 90.28 126 128.36 +31.4 QuanMulIn QXMI ...... 24.60 24.24 24.36 PPL Corp PPL 1.65 5.0 14 33.44 27.31 3456 33.29 +17.5 PrinEdgAIn YLD .75e ...... q 41.83 36.87 1 40.35 +6.4 Qudian QD ...... 9.21 4.16 2280 6.98 +62.7 PQ GrpH PQG ...... 33 17.59 13.18 50 16.40 +10.7 PrinActGl GDVD ...... 28.80 23.38 1 28.47 +17.4 QstDiag DGX 2.12 2.1 19 107.97 78.95 519 101.72 +22.2 PS BusPk PSB 4.20f 2.3 37 192.13 125.52 62 181.19 +38.3 Prin Cont PVAL ...... 31.47 22.19 0 26.99 +21.6 QuintEn QES ...... 7.11 1.12 9 1.62 -53.2 PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.55 11 25.30 +7.9 sPrn MegC USMC ...... 29.77 23.78 8 29.78 +18.6 QuormHl QHC ...... dd 5.74 .91 53 1.20 -58.5 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.61 11 25.30 +6.8 sPrinSpec PREF ...... 100.55 89.51 51 100.66 +11.8 QuotientTc QUOT ...... dd 13.52 6.92 509 8.93 -16.4 PS BusP pfY PSBpY ...... 27.03 20.07 13 26.29 +27.9 PrincREstI PGZ 1.32m 6.2 ...q 21.35 15.31 16 21.19 +28.1 sQwest 54 CTV 1.72 6.7 ... 25.86 19.10 26 25.86 +31.1 PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 22 26.10 +25.2 PrinEq PEM ...... Qwest53 CTY 1.53 6.2 ... 25.05 16.25 77 24.83 +37.9 PS BsPk pfW PSBpW ...... 26.39 20.03 35 25.84 +24.9 PriorIn pfC PRIFpC ...... 26.16 24.63 4 25.52 +2.5 Qwest 25 CTZ 1.66 6.4 ... 26.08 17.51 24 25.93 +37.6 PVH Corp PVH .15 .2 10 134.24 67.41 625 88.38 -4.9 PriorIn pfE PRIFpE ...... 24.92 24.76 7 24.78 -.1 Qwest 56 CTAA ...... 27.05 19.67 34 26.46 +27.9 sPcrTrnd750 PTLC ...... q 31.83 28.20 409 31.82 +10.6 ProAssur PRA 1.24a 3.1 21 48.28 34.12 117 39.94 -1.5 sQwest57 CTDD ...... 26.09 17.81 69 26.14 +37.7 PcrTrnd450 PTMC ...... q 32.13 27.57 58 29.67 -3.8 ProLogis PLD 2.12 2.4 33 92.49 55.21 3691 87.68 +49.3 Qwest56 CTBB ...... 25.51 17.19 86 25.42 +35.6 PcrTrnd100 PTNQ ...... q 37.65 32.06 71 37.48 +14.7 ProPetr PUMP ...... 25.38 7.61 4032 8.55 -30.6 PacTrdpil n PTBD ...... 25.13 25.00 26 25.04 -.1 PrShtDow DOG ...... q 53.94 -7.9 PacrCash GCOW ...... 31.69 26.76 15 30.59 +9.6 - R - PrShtMC MYY ...... q 43.99 +1.3 PacrTrendp PTEU ...... 27.32 24.50 22 27.28 +8.9 PrUltDow DDM ...... q 51.49 32.81 528 50.53 +33.6 Pacr Wlth PWS ...... 25.91 22.02 16 23.18 -3.9 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltMC MVV ...... q 42.71 26.88 340 41.26 +35.7 Pac Cash CALF ...... 27.09 21.63 1 25.72 +11.0 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUltQQQ QLD ...... q 105.77 58.44 785 104.73 +55.9 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacDvCsh ICOW ...... 27.79 23.12 2 26.20 +9.0 s PacCashCow COWZ ...... 28.80 ProUltSP SSO .40e .3 ...q 134.44 81.39 1470 134.41 +44.8 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PrUShCnG SZK ...... q 20.25 11.97 0 12.01 -33.6 PacifCstOil ROYT .31e 24.0 3 2.37 1.30 167 1.31 -20.1 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProShtHY SJB ...... q 24.12 20.96 11 21.06 -10.5 +18.1 PacDrill PACD ...... dd 3.40 +801.9 RELX plc RELX .54e 2.2 ... 24.99 19.66 403 24.23 ProUShBM SMN ...... q 29.59 +16.1 +54.3 PacGE pfA PCGpA 1.50 6.6 ... 28.11 13.52 9 22.89 +19.3 RH RH ...... 31 192.00 84.11 559 184.94 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 10 100.12 +30.2 +40.9 PacGE pfB PCGpB 1.37 6.5 ... 25.13 12.19 5 21.11 +23.1 RLI Corp RLI .92f .9 25 99.52 64.48 100 97.23 Pro7-10yrT UST .42e .7 ...q 69.85 51.32 4 63.99 +14.7 +.9 PacGE pfC PCGpC 1.25 6.9 ... 23.41 11.00 2 18.17 +15.3 RLJ LodgT RLJ 1.32 8.0 11 20.59 15.65 1037 16.55 ProSShOG DDG ...... q 29.53 21.01 0 26.53 -3.7 +10.6 PacGE pfD PCGpD 1.25 6.4 ... 23.19 10.85 12 19.45 +23.5 RLJ Lod pfA RLJpA .49 1.8 ... 27.72 24.37 54 27.40 ProSShFn SEF ...... q 21.34 -6.2 +1.0 PacGE pfE PCGpE 1.25 6.6 ... 23.16 10.25 18.86 +19.8 RMG Ac n RMG ...... 10.05 9.03 9.85 ProLCCre CSM .67e .9 ...q 72.44 56.69 28 72.23 +19.2 PacGE pfG PCGpG 1.20 6.6 ... 22.71 11.05 2 18.13 +21.3 RMG Ac wt RMG/WS ...... ProUltTl LTL ...... q 46.00 29.37 40.83 +26.1 +1.3 PacGE pfH PCGpH 1.12 6.5 ... 21.23 11.50 3 17.25 +23.4 RMG Ac un RMG/U ...... 10.15 9.95 10.13 ProHdgRep HDG ...... q 47.71 42.40 2 45.91 +6.6 tRPC RES .20m 4.8 5 15.23 4.32 2536 4.16 -57.9 PacGE pfI PCGpI 1.09 6.4 ... 20.55 10.23 16.95 +23.3 s Pacif pf PPWp 5.00 5.0 ... 100.26 ProUltEM EET ...... q 79.93 59.22 3 71.25 +14.8 RPM RPM 1.44 2.0 6 73.11 51.95 373 73.17 +24.5 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.79-3.8 -42.0 PackAmer PKG 3.16 2.9 14 112.72 77.90 753 110.43 +32.3 RTW Retl RTW ...... 21 4.22 .96 31 1.64 ProUSL7-10T PST ...... q 23.86 17.93 22 18.72 -14.0 +3.8 tPagrDuty n PD ...... 59.82 22.39 983 22.88 -40.2 RYB Edu RYB ...... 18.38 5.60 13 6.06 tProShtEafe EFZ ...... q 30.59 25.34 2 25.27 -14.4 +50.6 Pagsegur PAGS ...... 14 53.43 17.02 3766 37.97 +102.7 RadianGrp RDN .01 ... 9 25.22 14.78 1403 24.63 ProShtEM EUM ...... q 21.00 17.72 129 18.25 -10.5 +32.7 PalatinTch PTN ...... 1.78 .59 757 .83 +16.9 RadiantLog RLGT ...... 27 7.33 4.06 269 5.64 sProUltEaf EFO ...... q 39.81 28.98 1 40.01 +31.1 PaloAltNet PANW ...... dd 260.63 160.08 632 226.98 +20.5 RadLog pfA RLGTpA 2.44 9.5 ... 25.67 25.23 25.63 ProUEurop UPV ...... q 50.37 35.54 17 50.19 +32.3 +131.0 PampaEng PAM ...... 39.89 12.01 590 15.49 -51.3 RafaelHl RFL ...... 30.86 6.90 46 18.32 ProShtBM SBM ...... q 22.14 17.60 18.24 -12.2 -6.6 PanhO&G PHX .16 1.1 17 18.73 10.58 11 14.26 -8.0 RLauren RL 2.75 2.8 14 137.34 82.69 632 96.60 ParPetr rt PARR/r ...... 06 ProUltSEM EEV ...... q 45.91 +461.9 RamcoG RPT .88 6.6 14 13.80 13.06 13.30 -.7 ProUltRE URE ...... q 91.35 51.25 7 88.99 +58.9 -5.2 ParPacHl PARR ...... 31 23.58 20.88 165 22.76 +60.5 RamcG pfD RPTpD 3.63 7.2 ... 54.20 53.00 50.52 ProUltFin UYG ...... q 49.19 28.46 53 48.90 +49.9 RangeRs RRC .08 2.0 4 18.36 3.26 14567 4.04 -57.8 ParTech PAR ...... 86 29.77 15.22 218 25.05 +15.2 ProShtRE REK ...... q 17.28 12.69 3 12.85 -22.1 +.6 ParaGold PZG ...... 2 1.08 .64 22 .68 -18.3 RngrEnS RNGR ...... 11 8.76 4.70 3 5.20 ProShtChi50 YXI ...... q 21.63 17.78 6 19.29 -8.3 ParamtGp PGRE .40 2.9 ... 15.11 12.18 1866 13.66 +8.8 Ranpak PACK ...... 9.98 4.32 9 6.05 Paretem TEUM ...... dd 2.25 ProUltSem USD ...... q 53.30 25.62 10 50.84 +71.7 Ranpak wt PACK/WS ...... ProUltUt UPW ...... q 71.09 43.90 3 68.12 +44.4 +15.1 ParkEl PKE .40 2.4 31 18.99 13.77 16.93 +15.0 RJamesFn RJF .88f 1.0 13 92.00 69.11 960 85.23 PrUltTech ROM ...... q 134.75 68.54 51 132.53 +68.1 -60.2 ParkHot PK 1.80m 7.6 ... 33.02 22.38 1735 23.61 -9.1 RayAdvM RYAM .28 6.6 1 15.66 2.50 330 4.24 sProUltJpn EZJ 1.28p ...... q 36.68 27.00 12 36.86 +28.8 -74.0 ParkNatl PRK 4.04 4.0 15 103.69 79.27 40 101.80 +19.8 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 ParkrDrl PKD ...... 24.09 10.67 12 18.65 ProUltO&G DIG .46e 2.0 ...q 36.64 20.33 123 22.55 -3.3 Rayonier RYN 1.08 3.7 31 32.92 25.83 341 29.43 +6.3 ProUltInd UXI ...... q 81.83 46.63 1 81.27 +55.4 +39.8 sParkerHan PH 3.52 1.8 24 193.64 140.82 1535 193.95 +30.0 Raytheon RTN 3.77 1.8 31 216.54 144.27 1069 214.32 PrUltHCr RXL .63e .6 ...q 116.37 80.30 20 107.90 +18.7 +17.6 ParsleyEn PE .03p ... 18 25.99 13.72 5131 15.69 -1.8 ReadyCap RC 1.60f 9.8 34 16.55 13.44 92 16.27 Parsons n PSN ...... 38.82 29.03 166 34.93 ProUCnsSv UCC ...... q 121.32 68.28 0 110.89 +43.5 ReadyC23 RCA 1.75 6.3 ... 28.58 23.77 4 27.60 +12.7 PrUCnsGd UGE ...... q 48.56 31.33 2 48.50 +42.6 +2.2 PartRe pfF PREpF 1.47 5.7 ... 26.48 21.71 25.99 +10.4 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 0 25.66 ProUBasM UYM .15e .3 ...q 62.72 41.70 2 56.64 +19.9 PartRe pfG PREpG 1.63 6.0 ... 27.50 23.48 10 26.99 +9.4 ReadyC26 n RCB 1.55 5.9 ... 26.08 PrUlPR2K URTY ...... q 84.22 41.61 145 71.89 +45.0 +5.8 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 30 27.18 +7.9 RealityETF DIVY .46p ...... q 32.15 24.00 5 26.45 PUltM400 UMDD .03e ...... q 115.83 58.86 1 107.63 +54.8 +24.0 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 7 26.22 +15.2 RltDvcDiv LEAD ...... q 36.68 27.51 3 36.52 ProUltSC SAA ...... q 108.57 68.69 0 99.93 +29.3 +16.0 PartyCity PRTY ...... 5 12.37 4.07 3151 5.67 -43.2 RealDivc DFND ...... q 30.91 25.72 1 30.89 ProUPD30 UDOW ...... q 112.12 58.01 540 107.49 +50.7 +5.3 PaycomSft PAYC ...... 48 259.71 107.46 1401 213.00 +73.9 RealDivG GARD ...... q 25.36 22.50 0 25.29 t ProUlR2K UWM ...... q 74.26 46.25 123 68.55 +31.5 Realogy RLGY .27p 3.2 12 19.73 4.33 2582 8.56 -41.7 PeabodyE BTU .58 4.9 ... 37.37 12.41 2471 11.84 -61.2 s PeabEn pfA BTUp 2.13 ...... ProSht20Tr TBF ...... q 24.35 18.14 1031 19.24 -14.1 RltyInco O 2.71f 3.3 46 81.71 59.93 1183 81.94 +30.0 sPUltSP500 UPRO ...... q 59.05 28.65 2826 58.96 +69.5 +26.1 Pearson PSO .80e 9.0 ... 13.19 8.46 196 8.84 -26.0 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 130 37.12 ProUChin50 XPP .74p ...... q 76.97 51.40 4 59.07 +4.1 Pebblebrk PEB 1.52 5.8 15 37.09 25.57 1015 26.10 -7.8 ReavesU rt UTGr ...... 14 PrUSSilv ZSL ...... q 45.52 22.85 74 26.84 -27.7 RedLionH RLH ...... dd 11.84 5.00 80 6.07 -26.0 Pebble pfC PEBpC 1.63 6.3 ... 26.19 23.00 9 25.79 +9.7 PUVxST UVXY ...... q 30.05 -24.8 +11.3 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 8 26.55 +14.4 RedwdTr RWT 1.20 7.2 12 17.28 14.29 647 16.77 tProVixST VIXY ...... q 42.77 16.16 3255 16.00 -58.6 +78.7 Peblbrk pf E PEBpE ...... 26.47 24.67 4 25.20 -3.6 Reeds REED ...... 4.05 1.90 3.70 PS ShCrd OILD ...... 18.82 -47.0 +7.9 Peblbrk pf F PEBpF ...... 26.38 24.40 4 25.90 +3.8 RegalBel RBC 1.20 1.6 13 87.31 66.04 191 75.61 PS Crde OILU ...... 43.36 11.93 1422 16.11 +19.6 Pedevco PED ...... 2.90 .48 38 1.12 +48.0 RegalEnt RGC .88a 3.8 24 22.99 PrUCrude UCO ...... q 27.51 12.20 3032 16.62 +25.0 Pembina g PBA 2.42 ... 26 38.56 28.30 611 35.39 +19.3 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUltYen YCL ...... q 60.64 53.54 56.13 -2.5 +1207.7 Penney JCP ...... dd 1.92 .53 4329 1.01 -2.9 RegHlthPr RHE ...... 28 .20 .06 1.70 PrSUltNG BOIL ...... q 12.42 -70.1 +130.6 PennaRE PEI .84 14.8 8 9.32 4.34 4191 5.66 -4.7 RegHlt pfA RHEpA 2.72 57.3 ... 6.55 1.39 1 4.75 PVixMTFut VIXM ...... q 27.91 20.59 16 22.66 -15.3 +22.5 PenRE pfB PEIpB 1.84 8.3 ... 23.85 14.72 18 22.25 +36.0 RegnlMgt RM ...... 13 30.45 22.90 55 29.47 PrUltSilv AGQ ...... q 39.66 21.57 227 32.27 +22.4 +21.6 PenRE pfC PEIpC 1.80 8.6 ... 23.15 14.30 34 20.94 +30.1 RegionsFn RF .62 3.8 12 17.88 12.39 7243 16.27 PrUltShN KOLD ...... q 36.61 10.60 150 26.74 +26.0 +3.8 PenRE pfD PEIpD 1.72 7.9 ... 22.96 13.26 20 21.71 +39.7 Regions pfA RFpA 1.59 6.1 ... 26.20 23.80 28 25.90 ProUShGld GLL ...... q 82.69 50.29 19 54.53 -25.1 +15.9 PennyMFn PFSI .47 ... 17 31.14 +55.8 Regns pfB RFpB 1.59 5.5 ... 29.33 23.85 42 28.73 PrSUShAus CROC ...... q 61.81 50.58 1 58.18 +5.9 +25.1 PennyMac PMT 1.88 8.3 24 23.05 17.88 475 22.76 +22.2 Regis Cp RGS ...... 22 23.27 14.50 581 21.20 PrUltShYen YCS ...... q 79.35 70.33 5 75.99 +2.9 s +16.3 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 13 26.88 +13.1 ReinsGrp RGA 2.40 1.5 15 163.46 129.17 315 163.08 ProSUltGold UGL ...... q 52.64 32.86 77 48.15 +28.7 +9.7 PennyM pfB PMTpB ...... 26.75 22.52 11 26.35 +12.4 ReinsGp42 RZA 1.55 5.6 ... 28.19 24.50 34 27.44 ProShtVx SVXY ...... q 50.45 +251.1 +20.1 Penske PAG 1.64f 3.3 12 51.00 38.49 293 49.14 +21.9 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 30 28.28 PrUShCrd SCO ...... q 33.20 12.12 2667 15.63 -46.6 +65.9 Pentair PNR .72 1.7 13 45.70 34.50 1088 41.79 +10.6 RelStlAl RS 2.20 1.9 26 120.86 68.62 518 118.05 ProShtEuro EUFX ...... q 46.82 42.82 1 45.86 +6.5 Penumbra PEN ...... cc 185.70 110.84 317 160.10 +31.0 RELM RWC .08 2.2 18 3.65 ProUltEuro ULE ...... q 15.33 13.13 5 13.72 -9.3 +9.7 PerfFood PFGC ...... 31 47.26 28.28 311 43.08 +33.5 RemaxHld RMAX .84 2.5 18 44.16 24.67 100 33.74 ProUShEuro EUO ...... q 28.09 23.85 28 26.81 +10.6 +29.0 PerkElm PKI .40 .5 34 103.00 71.83 1262 87.76 +11.7 RenaisIPO IPO .02e .1 ...q 33.60 21.63 26 30.00 ProctGam PG 2.98 2.4 29 125.77 86.74 4734 124.94 +35.9 s +21.7 PermRck PRT .99e 14.7 ... 12.80 5.45 44 6.72 +13.5 RenIntIPO IPOS .24e 1.1 ...q 22.85 17.90 22.85 ProgsvCp PGR .10e .1 28 84.96 56.71 2780 69.38 +15.0 Prmian PBT .60e 14.7 11 8.50 3.98 75 4.10 -30.5 RenaRe pf F RNRpF ...... 25.92 ProsHldg PRO ...... dd 75.39 28.18 506 52.55 +67.4 +38.7 PermvRoy PVL 1.45e 67.1 6 3.71 1.70 51 2.16 +14.9 RenaisRe RNR 1.36 .7 ...dd 195.18 118.28 319 185.42 ProShtQQQ PSQ ...... q 37.22 26.47 2639 26.60 -22.7 +22.1 Perrigo PRGO .84f 1.6 26 75.42 36.28 726 53.69 +38.6 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 14 25.34 tProShSP SH ...... q 33.59 25.53 5661 25.53 -18.5 +8.4 Perspecta PRSP .24 .9 72 26.85 15.74 356 26.63 +54.6 RenRe prC RNRpC 1.52 5.7 ... 27.48 23.82 7 26.74 tPrUShSP SDS ...... q 49.47 28.08 5688 28.08 -34.6 +14.3 PetChina PTR .70e 1.4 ... 77.24 47.65 219 49.27 -20.0 ReneSola SOL ...... 2.11 .86 43 1.36 PrUShDow DXD ...... q 27.01 -17.9 -2.7 PetrbrsA PBR/A ...... 15.75 10.79 10061 15.01 +29.5 RennFund RCG ...... q 1.92 1.36 11 1.45 PUShtMdC MZZ ...... q 26.08 15.84 17.23 -24.7 -53.1 Petrobras PBR ...... 17.90 11.89 24623 16.24 +24.8 Renren RENN ...... dd 2.47 .54 12 .72 PUShtQQ QID ...... q 31.10 -27.7 +1.7 Pfenex PFNX ...... dd 10.20 3.13 103 9.08 +184.6 ReplayA un RPLA/U ...... 10.32 9.99 1 10.27 PrUltShT rs REW ...... q 34.22 15.03 6 15.20 +23.2 Pfizer PFE 1.44 3.7 15 46.47 33.97 20885 38.48 -11.8 RepubSvc RSG 1.62 1.8 41 90.62 68.94 1052 88.78 Pfizer wd PFE/WD ...... 28.25 PrShRs2K SRTY ...... q 48.50 21.80 26.57 -32.8 ResidioTc REZI ...... 26.40 8.60 2411 9.26 -54.9 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 s +29.3 PhlpsSelEn DSE 1.26 31.9 ... 5.68 3.62 274 3.95 +.5 ResMed RMD 1.56f 1.1 46 147.63 90.64 463 147.23 PhilaEn PESC ...... PUltShtF FINZ ...... q 13.56 6.18 6.45 -39.5 ResoluteF RFP 1.50e ...... dd 12.03 4.12 213 4.56 -42.5 PUShtSem rs SSG ...... q 33.00 17.30 7 18.27 +25.2 PhilipMor PM 4.68f 5.8 16 92.74 64.67 3644 81.21 +21.6 RestBrnds QSR 2.00 3.1 21 79.46 50.20 2319 65.50 ProUShL20 TBT ...... q 41.41 22.78 3206 25.59 -27.2 s +27.2 PhilipsNV PHG .88e 2.0 ... 48.84 32.98 406 43.43 +23.7 RetailProp RPAI .66 4.8 18 13.55 10.58 2668 13.80 PrShR2K RWM ...... q 49.93 38.75 41.95 -10.2 +44.1 Phillips66 PSX 3.60 3.1 10 119.78 78.44 2287 116.45 +35.2 RetailVal RVI ...... 38.59 24.50 75 36.87 PrUShHC RXD ...... q 29.68 21.38 23.36 -9.2 +99.2 Phill66LP PSXP 3.46e 6.2 15 59.75 40.76 437 56.03 +33.1 RetractTc RVP ...... dd 1.38 .54 31 1.18 PhoenixCo PFX ...... PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 RevGp REVG .20 1.5 18 14.99 6.42 169 12.94 +72.3 PrUShRE SRS ...... q 33.89 21.84 19.07 -38.2 +5.2 PhxNMda FENG ...... 69 5.10 2.22 88 2.76 -13.8 Revlon REV ...... dd 29.62 13.58 60 26.51 PrUShD3 rs SDOW ...... q 96.84 44.44 1087 44.64 t PhysRltTr DOC .92 5.0 64 19.16 15.18 1423 18.58 +15.9 Revolve n RVLV ...... 26.69 20.50 1076 21.08 s PUShtR2K TWM ...... q 23.55 14.00 16.21 -21.4 RexAmRes REX ...... 22 89.80 61.71 34 79.76 +17.1 PiedmOfc PDM .84 3.9 10 21.40 16.43 584 21.48 +26.1 s Pier 1 rs PIR ...... dd 34.80 3.04 169 5.50 PrUShtSC SDD ...... q 20.13 12.57 14.82 -16.3 RexfordIR REXR .74 1.5 71 48.37 28.17 678 48.06 +63.1 PUShChi50 FXP ...... q 68.56 +14.8 +17.8 PimEnTac n NRGX ...... 21.50 16.05 279 16.80 -16.8 RexfdIn pfA REXRpA ...... 26.68 21.25 3 26.39 PS DecRt EMTY ...... 43.77 30.00 1 35.42 -4.2 +20.1 PimUS Eq MFUS ...... 30.35 24.12 3 30.22 +19.9 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 21.66 0 26.29 PUShtIndl SIJ ...... q 23.40 12.72 13.38 -33.8 +1.3 sPim IntEq MFDX ...... 25.30 21.80 3 25.39 +13.7 RexfrIR pfC REXR.PRC 1.41 5.5 ... 26.75 25.21 8 25.78 PS OnlSt CLIX ...... 55.61 39.59 1 47.98 +14.8 s +27.5 PimEmMkt MFEM ...... 24.39 21.85 6 23.76 +7.5 Rexnord RXN ...... 21 30.60 21.38 5466 29.25 PrShtSmC SBB ...... q 39.59 31.43 33.45 -9.9 +16.3 PimcoCA PCQ .92 4.6 ...q 20.34 15.20 14 19.81 +22.7 Rexnrd pfA RXNpA ...... 62.16 48.52 1935 58.85 PUPShtMC SMDD ...... q 16.21 7.63 8.55 -36.1 +98.6 PimcoCA2 PCK .65 6.5 ...q 10.37 7.55 25 9.95 +27.1 RingCentrl RNG ...... dd 177.99 64.41 726 163.73 PrSh K1 OILK ...... 25.00 16.35 5 19.86 +16.0 -67.7 PimcCA3 PZC .72 6.3 ...q 11.56 9.02 25 11.50 +20.7 RingEngy REI ...... 5 8.23 1.23 647 1.64 PUShtEur EPV ...... q 44.14 30.54 33.38 -18.4 +8.4 sPimcoCp&I PCN 1.35 7.1 ...q 19.00 13.35 111 19.01 +27.7 RioTinto RIO 2.27e 4.3 ... 64.02 44.62 1471 52.53 PUShtSPX SPXU ...... q 28.15 -29.1 s +25.0 PimCpOp PTY 1.56a 8.4 ...q 18.98 13.30 211 18.56 +21.0 RitchieBr RBA .80f 2.0 46 40.93 30.76 358 40.90 PrUOGEx UOP ...... q 18.82 sPimDyCrd PCI 1.97 7.8 ...q 25.21 19.35 374 25.18 +19.6 RiteAid rs RAD ...... 27.20 5.04 1350 9.33 PUShtJpn EWV ...... q 36.73 28.08 27.08 -21.2 +1.4 PimDyInco PDI 2.65a 8.0 ...q 33.30 26.68 187 33.17 +13.7 RvN Muni n RMM ...... 20.80 19.65 38 20.26 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimcIncStr PFL 1.08 9.3 ...q 12.08 10.11 198 11.61 +6.8 RvNthMk n RSF ...... 21.05 18.13 4 18.98 PUltShEafe EFU ...... q 32.09 23.25 24.64 -18.1 +.4 PimIncStr2 PFN .96 9.1 ...q 10.79 8.88 236 10.56 +10.8 RivrnOpp RIV 1.68 10.3 ... 17.75 14.20 67 16.32 PrUltBra UBR ...... q 91.60 55.55 6 80.94 +28.3 PimStPls PGP 2.20 19.0 ...q 15.25 9.72 47 11.55 -1.1 Rivrnrth rt RIV/rw ...... PrSht20yTr TTT ...... q 32.71 21.40 13.89 -46.0 +7.3 PimcoHiI PHK 1.24 16.0 ...q 9.09 7.30 248 7.74 -3.4 Riv/Doubl OPP ...... 17.87 14.30 35 17.43 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 7 45.41 +19.0 PimIncOpp PKO 2.28a 8.4 ...q 28.04 23.21 79 27.07 +6.6 RoadrTr rs RRTS ...... 1 18.75 7.30 9 11.63 PUltShOG DUG ...... q 58.54 33.65 48.59 -3.3 -82.2 PimcoMuni PMF .98 6.6 ...q 15.46 12.17 61 14.79 +17.8 RoanResc ROAN ...... cc 16.30 1.00 1431 1.49 PS MngdF FUT ...... 44.54 39.05 0 39.76 -1.2 +1.6 PimcoMu2 PML .78 5.0 ...q 16.20 12.57 56 15.57 +17.0 RobtHalf RHI 1.24 2.1 21 69.08 51.90 630 58.12 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 29.02 34.00 +14.1 +16.4 PimcMu3 PMX .75 6.1 ...q 13.00 10.81 31 12.42 +11.5 RockwlAut ROK 3.88 2.2 26 191.48 141.46 805 175.20 sProEurDiv EUDV .15p ...... q 41.35 35.35 1 42.09 +15.6 -8.6 PimcoNY PNF .68 4.9 ...q 14.65 11.15 29 13.82 +18.1 RogCm RCI 2.00 ... 11 55.93 45.94 618 46.86 PHYIntH bt HYHG 3.16 4.8 ...q 67.75 60.65 65.30 +5.2 +51.4 PimcoNY2 PNI .80 6.7 ...q 12.45 10.43 16 11.84 +12.5 Rogers ROG ...... 42 206.43 89.21 162 149.95 sProSPxTch SPXT .23p ...... q 56.58 44.99 2 56.70 +18.9 +5.6 PimcNY3 PYN .63 6.3 ...q 10.69 8.37 28 9.99 +15.5 Rollins s ROL .42 1.1 39 43.91 31.36 817 38.12 ProSPxHC SPXV .24p ...... q 63.77 48.43 63.73 +24.4 +26.9 PimcoStrIn RCS .96 10.5 ...q 10.69 8.82 66 9.15 -5.5 Roper ROP 1.85 .5 32 385.51 245.59 361 338.29 ProMerger MRGR .12e .3 ...q 37.60 36.00 37.30 +.9 +18.8 PinWst PNW 2.95 3.1 22 99.81 81.63 558 93.84 +10.1 RosettaStn RST ...... dd 26.88 14.43 108 19.49 ProSPxFin SPXN .23p ...... q 62.54 49.76 62.54 +22.6 Pinterest n PINS ...... 36.83 23.05 6981 25.92 +6.2 Roundys RNDY ...... dd 3.60 sProSPxEgy SPXE .22p ...... q 64.65 49.65 64.85 +25.0 -3.5 sPionDvrsHi HNW 1.38 9.3 ...q 14.74 12.74 13 14.79 +13.8 RBCda pfT RYpT 1.69 ...... 34.13 27.96 29.41 PrUltPFn FINU .29e .4 ...q 90.99 45.81 75.40 +33.5 +18.1 PionEnSvc PES ...... dd 3.40 .16 .16 -87.1 RoyalBk g RY 3.92e ...... 82.58 65.76 611 80.95 PrUltPFn s FINU/WI ...... q -.7 PionFltRt PHD .72 6.9 ...q 10.84 9.56 70 10.44 +6.1 RBScotlnd RBS ...... 7.31 4.33 1993 5.55 PrS HdJp HGJP ...... 30.04 PionHiIn PHT 1.14 12.1 ...q 9.51 7.76 48 9.39 +17.8 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 13 75.15 +5.7 PioMuAdv MAV .84 7.8 ...q 11.19 10.00 67 10.74 +5.3 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 29.76 27.57 25.85 -9.2 PioMunHi MHI .84 7.0 ...q 12.78 10.61 48 12.06 +10.0 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioNtrl PXD .88f .7 ...cc 178.22 114.79 1550 122.55 -6.8 RBSct prS RBSpS 1.65 6.6 ... 25.36 24.83 25.17 ProUHome HBU ...... q 20.75 +11.9 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 145 77.09 +17.1 RylCarb RCL 2.80 2.6 15 131.04 89.48 3555 109.42 PrUSOGEx SOP ...... q 16.08 +1.2 PitnyBw PBI .20 4.2 3 8.56 3.14 3413 4.73 -20.0 RoyDShllB RDS/B 3.76 6.2 92 67.45 54.64 1169 60.64 PrUShBrz BZQ ...... q 26.24 -43.0 +3.1 PitnyBw 43 PBIpB 1.67 7.9 ... 24.49 19.11 59 21.37 -8.9 RoyDShllA RDS/A 3.76 6.3 91 66.48 54.56 2822 60.05 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 22 59.40 +14.8 RoyceGVal RGT .10e ...... 10.68 8.29 9 10.40 +17.1 PivotalAc n PVT ...... 10.40 9.75 2 10.19 +2.4 s PivotlAc wt PVT/WS ...... ProSR2KDv SMDV .47e ...... q 61.44 51.09 29 61.52 +14.3 RoyceMC RMT .63e 7.8 ...q 9.10 6.91 62 8.08 +8.9 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.10 +2.0 +19.2 PivotalAc un PVTU ...... 11.74 10.09 50 11.52 +14.2 Royce RVT 1.22e 8.7 ...q 14.72 10.94 245 14.06 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +137.5 sPivtInII n PIC ...... 9.88 9.72 500 9.93 +1.1 RubiconPrj RUBI ...... dd 10.85 3.00 540 8.86 PivtInII wt PIC/WS ...... PrUShtUtl SDP ...... q 24.55 14.56 10 15.06 -34.2 Ryder R 2.24 4.6 11 67.65 44.80 1408 48.44 +.6 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RyersonH RYI ...... 30 11.53 5.99 219 8.52 +34.4 PivotInII un PIC/U ...... 10.25 10.00 10.24 +1.3 PrUShtFn SKF ...... q 27.97 15.09 27 15.17 -37.6 +26.5 PivotSft PVTL ...... 24.39 8.03 672 14.99 -8.3 RymanHP RHP 3.60 4.3 18 87.91 64.36 235 84.39 Pro CovBd COBO ...... tPlainsAAP PAA 1.44 7.9 29 25.27 18.42 2368 18.21 -9.1 PUShtSem SSG/O ...... q 15.28 tPlainsGP PAGP 1.44 ... 8 25.82 18.97 3172 18.79 -6.5 - S - ProMornAlt ALTS .38e 1.0 ...q 37.64 35.98 37.49 +3.9 PlanetFit PLNT ...... 66 81.90 46.89 1933 64.11 +19.6 Pro30BEI RINF .58e 2.1 ...q 29.23 26.60 27.38 +1.9 PlanetGrn PLAG ...... 7.22 1.92 16 5.35 +118.4 S&P Glbl SPGI 2.28 .9 39 269.57 156.68 1147 254.65 +49.8 ProDivGro EFAD .70e 1.9 ...q 37.52 Plantron PLT .60 1.5 13 62.97 26.09 229 39.42 +19.1 SAP SE SAP 1.31e 1.0 ... 140.62 94.81 487 133.23 +33.8 PS EMkDv EMDV ...... 60.43 51.22 0 58.27 +8.9 PlatGpM PLG ...... 5 .20 .14 1.37 +778.2 SC Hlth n SCPE ...... 10.25 9.78 5 9.83 +.1 Pr GBIGl GGOV ...... PlayAGS AGS ...... 27.85 6.05 231 11.32 -50.8 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 4 25.39 +3.8 PlymInd PLYM 1.50 7.9 ...dd 20.00 10.95 43 18.98 +50.5 SCE TrV SCEpK ...... 25.00 19.50 48 23.71 +13.6 ProspBcsh PB 1.84f 2.6 18 75.36 57.01 731 71.69 +15.1 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 20.06 26.85 +20.8 SCE I pfF SCEpF 1.41 ...... PolarStarR PSRT ...... Protalix PLX ...... dd .60 .17 306 .24 -21.9 SCE II prG SCEpG 1.28 5.6 ... 24.60 17.02 163 22.83 +18.4 ProtLf PLpE 1.50 ...... Polaris PII 2.44 2.4 23 104.10 70.27 510 101.44 +32.3 SCE Tr pfH SCEpH 1.44 6.1 ... 25.30 19.87 33 23.70 +2.4 ProtoLabs PRLB ...... 44 131.85 88.75 129 97.41 -13.6 PolyMet g PLM ...... dd 1.00 .29 657 .33 -59.3 SCETr pfJ SCEpJ 1.34 5.8 ... 24.59 18.49 38 23.09 +13.7 PolyMet rt PLMr ...... Provect wt PVCT/WS ...... 02 SCE Tr pfL SCEpL 1.25 5.6 ... 24.45 17.16 146 22.35 +22.9 ProvidFS PFS .92 3.7 16 27.94 22.74 155 25.12 +4.1 s PolyOne POL .81f 2.5 15 35.30 24.47 454 32.57 +13.9 SiteCtr SITC .80 5.1 10 15.75 10.71 1330 15.75 +42.3 ProvMtgC PMCA ...... PortGE POR 1.54 2.7 24 58.43 43.73 386 56.87 +24.0 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 KCAPFn 19 KAP 1.84 7.3 ... 25.36 Prudentl PRU 4.00 4.3 10 106.40 75.61 1432 92.31 +13.2 SiteCtr pf J SITCpJ ...... 24.96 Prudentl18 PFK .65 2.6 ... 24.99 PostHldg POST ...... 11 113.73 83.88 286 103.75 +16.4 SiteCtr pf K SITCpK ...... 25.06 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 35 26.08 +9.9 PostRlt n PSTL ...... 17.23 13.93 3 16.68 -1.3 DDR Cp pfA DDRpA ...... 22.81 PrudtlF 53 PRH 1.43 5.5 ... 26.17 22.89 55 26.00 +11.4 PowrREIT PW ...... dd 11.20 5.10 8 8.28 +47.9 SiteCtr pf E SITCpA ...... PruSDHiY GHY 1.32 9.4 ...q 14.07 +5.9 s PwREIT pfA PWpA ...... 29.84 25.00 26.30 +2.1 SJW SJW 1.20 1.6 26 74.17 51.82 184 74.47 +33.9 PS AlphaQ PQY ...... q PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 14 26.76 +5.6 SK Tlcm SKM ...... 28.56 21.22 182 22.45 -16.2 PruUK pfA PUKpA 1.63 6.0 ... 27.35 25.11 20 27.05 +3.5 PSActUSRE PSR 2.33e 1.6 ...q 95.73 +20.9 SLGreen SLG 3.40 4.1 30 97.59 75.46 1190 83.78 +5.9 Prud UK PUK 1.49e 3.7 ... 46.50 31.84 263 40.54 +14.6 PS SPXDn PHDG .41e 1.4 ... 26.58 -6.1 SL Grn pfI SLGpI 1.63 6.2 ... 26.50 24.28 19 26.03 +3.2 PS GrMult PSMG ...... 14.00 PruShHiY ISD 1.32 9.0 ...q 14.63 +8.1 SM Energy SM .10 1.3 ...dd 25.33 6.85 4431 7.95 -48.6 PS BalMul PSMB ...... 13.48 PSEG PEG 1.88 3.0 22 63.88 49.23 1626 63.23 +21.5 Spd LgGl GLDW ...... 121.57 PS ModCon PSMM ...... 13.16 PubStrg PSA 6.80 3.0 24 266.76 193.89 2102 223.26 +10.3 SpdrDJIA DIA 3.98e 1.5 ...q 275.00 216.97 2143 271.74 +16.5 PS Consrv PSMC ...... 12.75 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrGold GLD ...... q 146.82 113.42 6992 141.02 +16.3 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 33 25.44 +12.6 PSCrudeDS DTO ...... q 108.16 42.00 1 58.16 -42.4 SpdEurope SPEU 1.24e 3.6 ...q 34.86 28.73 8 34.57 +15.7 PubSt pfW PSApW 1.30 5.1 ... 25.73 21.33 34 25.62 +16.4 PwSBMetS BOS ...... q 21.24 15.26 19.13 -7.5 SpdrNoANR NANR ...... q 33.50 27.69 26 31.01 +7.0 PubSt pfX PSApX 1.30 5.1 ... 25.66 21.45 9 25.44 +15.4 PSBMetDL BDD ...... q 8.12 3.90 7.70 +11.8 Spd InDiv HDWX ...... PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 s PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 SpdrLwCbn LOWC 1.69e 1.8 ...q 94.71 75.69 54 95.00 +20.1 PubSt pfI PSApI ...... 26.60 25.03 37 25.87 +2.7 s PSCrudeLg OLO ...... q 5.95 4.01 5.63 +28.4 SpdrEuro50 FEZ 1.18e 3.0 ...q 39.20 31.95 2096 39.27 +18.0 PubSt pfG PSApG ...... 27.31 20.75 33 26.12 +22.5 PSCrudeSh SZO ...... q 86.70 55.69 55.69 -32.6 Spd MsciCh XINA ...... 23.47 16.30 19.91 +20.3 PubSt pfF PSApF 1.29 4.9 ... 27.11 20.69 29 26.54 +23.1 PwshDB DBC ...... q 14.97 -16.4 S&PEAsia GMF 1.81e 1.9 ...q 102.12 85.36 7 97.50 +11.1 PubSt pfE PSApE 1.23 4.8 ... 26.12 20.13 23 25.53 +23.8 PwShCurH DBV ...... q 24.07 -1.5 SpdSol UK ZGBR 1.33e 2.6 ...q 52.02 43.45 0 50.37 +13.3 PubSt pfD PSApD 1.24 4.9 ... 26.17 20.57 23 25.64 +21.9 PS Engy DBE ...... q 13.17 -20.5 Spd Spain QESP ...... PubSt pfC PSApC ...... 26.55 20.85 9 25.96 +20.5 SpdSolGer ZDEU 1.17e 2.0 ...q 58.95 50.08 0 58.58 +12.9 PS PrcMet DBP ...... q 42.04 +11.1 s PS Silver DBS ...... q 24.97 PubSt pfB PSApB ...... 27.09 21.98 12 25.96 +13.9 SpdSolJpn ZJPN .85e 1.1 ...q 77.36 64.97 0 77.53 +15.6 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 22 25.39 +1.6 PS Agri DBA ...... q 15.72 -17.9 SpdSolCda ZCAN 1.61e 2.7 ...q 61.00 48.05 1 60.22 +21.3 PulteGrp PHM .44 1.1 23 41.22 23.21 4598 39.57 +52.3 PS Oil DBO ...... q 9.22 -21.7 Spd Austl QAUS ...... PureStrg PSTG ...... dd 23.53 12.68 2242 19.40 +20.6 PS Gold DGL ...... q 45.87 +12.3 SpdrEuSmC SMEZ 1.15e 1.9 ...q 59.35 49.24 2 59.11 +15.5 PutHiInSec PCF .37 4.4 ...q 8.42 -6.9 PS BasMet DBB ...... q 14.67 -21.8 S&PChina GXC 1.31e 1.4 ...q 104.98 82.00 35 94.35 +11.2 PMMI PMM .44 5.5 ...q 8.11 6.54 163 7.89 +17.4 s PS USDBull UUP ...... q 27.05 +9.1 SpdrWldQu QWLD 1.30e 1.6 ...q 82.69 65.43 0 82.82 +20.8 PMIIT PIM .31 6.7 ...q 4.72 4.06 122 4.66 +9.6 SpdrEMQu QEMM 1.31e 2.2 ...q 61.18 53.23 4 59.52 +9.5 PS USDBear UDN ...... q 20.25 -6.9 s PShPuLVal PXLV .76e 2.0 ...q 38.48 PMOT PMO .71 5.5 ...q 13.52 10.95 58 13.00 +15.8 SpdrEafeSt QEFA 1.62e 2.5 ...q 65.03 54.70 19 65.46 +15.8 PPrIT PPT .31 5.9 ...q 5.35 4.56 185 5.29 +12.8 PSS&PMom SPMO ...... q 39.95 +6.4 SpdrGblDv WDIV 3.11e 3.8 ...q 69.73 60.00 20 69.50 +12.1 Puxin NEW ...... 14.04 5.00 106 9.36 +58.4 s PSS&PVal SPVU ...... q 33.53 -2.3 SpdGlStk s SPGM ...... q 41.11 33.23 27 41.18 PyxusInt PYX ...... dd 32.69 11.30 276 11.94 +.7 PSShTHYB PGHY 1.08 4.7 ...q 22.85 -3.0 SpdEMkt SPEM ...... q 37.05 31.47 191 35.98 +11.2 PzenaInv PZN .58e 7.0 12 10.48 7.23 28 8.34 -3.6 PS SrLoan BKLN 1.01 4.9 ...q 22.43 -2.4 SpdrEMDv EDIV 1.68e 5.4 ...q 33.31 28.88 79 30.92 +3.6 Q2 Hldgs QTWO ...... dd 93.63 43.41 415 72.64 +46.6 PS IntlBd PICB .57 2.2 ...q 26.15 -.3 SpdrGlbNR GNR .93e 2.1 ...q 48.03 39.44 125 44.25 +7.3 QEP Res QEP .08 2.4 10 10.51 2.58 6889 3.36 -40.3 PS CEFInc PCEF 1.91 8.5 ...q 22.36 -3.0 Spd IntUt IPU ...... QIAGEN QGEN ...... 24 41.55 25.04 1212 29.05 -15.7 PSVrdoTF PVI ...... q 24.92 -.1 Spd IntTl IST ...... QTS RltTr QTS 1.76 3.2 ...dd 55.05 34.27 759 54.77 +47.8 PShCalMu PWZ .80 2.9 ... 27.51 +6.4 Spd InTc IPK ...... QTS Rlt pfA QTSpA 1.78 6.5 ... 27.65 22.61 16 27.18 +18.2 PShNYMu PZT .86 3.4 ... 25.64 +6.6 QTS Rlt pfB QTSpB 1.63 1.3 ... 128.50 92.00 29 127.75 +35.5 PShNatMu PZA .87 3.3 ... 26.72 +6.2 tQuadGrph QUAD 1.20 24.7 ...dd 18.01 7.22 5555 4.85 -60.6 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd IntMt IRV ...... ShakeShk SHAK ...... cc 105.84 40.67 878 83.07 +82.9 Taseko TGB ...... 79 .38 894 .40 -14.8 SpdIntInd IPN ...... ShawCm g SJR 1.18 ... 14 21.08 17.50 549 20.34 +12.4 TataCom TCL ...... 6.62 ShellMidst SHLX 1.78f 8.7 14 21.99 15.86 807 20.35 +24.0 TataMotors TTM ...... 17.14 7.38 2862 11.95 -1.9 Spd IntHl IRY ...... s t Spd IntFn IPF ...... Sherwin SHW 4.52 .8 45 583.31 365.20 537 586.23 +49.0 Taubmn TCO 2.70 7.6 18 56.03 36.02 1618 35.36 -22.3 Spd EMLA GML ...... ShinhanFn SHG ...... 40.59 32.14 69 36.65 +3.3 Taub pfJ TCOpJ 1.63 6.3 ... 26.34 23.43 12 25.85 +7.8 Spd IntEn IPW ...... ShipFin SFL 1.40 9.6 16 15.10 10.31 501 14.65 +39.1 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 7 25.75 +9.3 Spd CnDi IPD ...... Shopify SHOP ...... dd 409.61 117.64 2049 319.12 +130.5 TaylorMH TMHC ...... 7 28.00 15.03 4575 24.61 +54.8 Shutterstk SSTK 3.00e ... 44 50.09 31.77 809 41.10 +14.1 Team TISI ...... dd 21.56 13.91 130 18.13 +23.8 SpdrDJ RE RWO 1.57e 3.0 ...q 53.40 42.83 83 52.93 +19.6 sSibanyeG SBGL .14r 1.9 ... 7.25 2.25 6268 7.53 +166.1 Technip FTI .13 ... 11 28.57 18.20 4991 19.73 +.8 SpdrEMSmC EWX 1.00e 2.2 ...q 45.85 39.94 35 44.89 +9.6 SiderurNac SID ...... 4.71 2.10 3641 2.93 +33.8 TeckRes g TECK .19e ...... 25.75 14.51 3010 16.38 -24.0 SpdrIntDiv DWX 2.22e 5.6 ...q 40.03 33.89 53 39.96 +14.3 Spd EmM GAF ...... SierraMt SMTS ...... cc 2.59 1.01 21 1.43 -18.8 Teekay TK .22 4.1 ...dd 7.49 2.82 454 5.37 +60.8 SpMS xUS s CWI ...... q 24.97 21.13 80 24.96 Sifco SIF ...... 4.97 2.49 2.51 -27.2 TeekLNG TGP .76 5.2 ... 16.66 10.74 161 14.73 +33.7 SignetJwlrs SIG 1.48 8.9 ...dd 62.26 10.40 2802 16.65 -47.6 TeekLN pfA TGPpA 2.25 8.5 ... 26.81 22.29 12 26.50 +12.9 SpdrSPGbl GII 1.63e 3.0 ...q 54.25 43.66 14 53.94 +19.5 Silvrbow SBOW ...... 29.51 7.10 30 8.13 -65.6 TeekOffsh TOO .04m 2.6 ... 2.05 1.03 256 1.53 +26.4 SpdrIntRE RWX 1.25e 3.1 ...q 41.09 34.74 392 40.85 +15.6 SlvrcpMt SVM .02 ... 82 4.66 1.83 1322 4.09 +94.8 sTeekOf pfA TOOpA 1.81 8.3 ... 21.70 14.05 39 21.92 +39.3 SpdrIntlSC GWX 3.63e 1.6 ...q 31.93 26.63 62 30.60 +9.6 SimonProp SPG 8.40 5.6 20 191.49 145.28 1886 151.18 -10.0 TeekOf pfB TOOpB 2.13 9.2 ... 23.68 13.25 16 23.05 +25.4 sSpdrWldxUS SPDW .79e 2.6 ...q 30.30 25.54 747 30.39 +14.9 Simon pfJ SPGpJ 4.19 6.0 ... 75.92 66.53 3 69.82 +1.6 TeekOf pfE TOOpE 2.22 9.5 ... 24.32 14.37 13 23.28 +30.1 SP Mid MDY 2.94e .8 ...q 362.89 284.45 751 358.79 +18.5 SimpsnM SSD .92 1.1 31 84.99 49.54 910 82.53 +53.1 TeekayTnk TNK .21 9.8 ... 2.32 .87 2962 2.15 +131.7 sS&P500ETF SPY 4.13e 1.4 ...q 304.23 233.76 49501 304.14 +21.7 tSinopcShg SHI ...... 52.67 28.02 46 28.14 -34.8 Tegna TGNA .28 1.8 8 16.58 10.24 795 15.61 +43.6 SpdrRRtn RLY .44e 1.8 ...q 25.64 22.46 5 25.07 +10.2 sSiteone SITE ...... 71 83.63 45.32 1364 87.59 +58.5 TejonRnch TRC ...... cc 19.66 16.04 59 16.21 -2.2 SpdrIncAll INKM 1.08e 3.2 ...q 34.08 30.18 6 33.99 +11.0 tSixFlags SIX 3.28 7.7 14 64.28 42.67 1863 42.69 -23.3 TeklaHlth HQH 1.93e 10.0 ...q 21.83 16.50 197 19.39 +8.0 sSpdrGblAll GAL 1.04e 2.5 ...q 39.20 33.82 4 39.31 +13.9 Skechers SKX ...... 21 40.50 21.45 861 38.52 +68.3 TeklaHcrOp THQ 1.35a 7.5 ...q 18.88 15.16 87 17.98 +7.2 SpdrSenLn SRLN 1.96 4.3 ...q 46.97 44.37 303 45.95 +2.8 Skyline SKY ...... dd 32.44 12.72 443 29.43 +100.3 TeklaLfSci HQL 1.48e 9.3 ...q 18.81 13.95 62 15.93 +5.4 sSpdrUShBd ULST .16 .4 ...q 40.46 40.10 45 40.45 +.7 SlackTc n WORK ...... 42.00 19.86 9827 23.25 -39.8 TeklaWH THW 1.40 10.4 ...q 13.83 10.80 89 13.45 +16.0 SpdrCreEq SYE 1.63e 1.2 ...q 85.34 66.57 1 85.09 +20.6 Smartsh SMAR ...... 55.79 20.34 1505 40.65 +63.5 Teladoc TDOC ...... 74.00 42.08 1516 69.20 +39.6 SpdrDblTac TOTL 1.17e ...... q 51.79 46.65 234 48.99 +3.4 Smith&N SNN .70e 1.6 78 48.93 35.39 589 44.42 +18.8 Telaria TLRA ...... dd 10.66 2.56 371 7.84 +187.2 SpdrValEq SYV 4.21e 1.4 ...q 69.09 56.12 21 68.78 +15.9 SmithAO AOS .96f 1.9 20 56.66 40.38 1725 50.38 +18.0 TlcmArg TEO .71e 7.7 ... 19.31 8.63 201 9.20 -40.9 SpdrGroEq SYG 1.85e .7 ...q 87.51 66.15 14 84.08 +19.0 Smucker SJM 3.52 3.3 14 128.43 91.32 716 106.34 +13.7 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrBiot XBI .44e .5 ...q 93.87 64.38 2715 81.80 +14.0 SnapInc A SNAP ...... dd 18.36 4.82 19102 14.86 +169.7 Teledyne TDY ...... 37 336.52 189.35 241 336.07 +62.3 sSpdr Div SDY 3.80e 1.8 ...q 105.14 84.28 427 105.08 +17.4 SnapOn SNA 3.80 2.3 16 174.00 135.29 299 164.87 +13.5 Teleflex TFX 1.36 .4 41 373.90 226.02 236 329.84 +27.6 SpdrGbDow DGT 1.52e 1.8 ...q 86.36 71.64 1 85.50 +13.3 SocQ&M SQM .73e 2.7 16 47.30 22.71 945 27.21 -29.0 TelefBrasil VIV .64e 4.8 15 14.47 10.91 904 13.29 +11.4 SpdrHome XHB .15e .3 ...q 46.48 30.56 2255 45.56 +40.1 Sofi Sl500 n SFY ...... 10.81 9.16 13 10.60 +5.3 TelefEsp TEF 1.20e 15.6 ... 9.08 6.50 1490 7.65 -9.6 SpdrS&PBk KBE .53e 1.2 ...q 46.09 34.92 2195 44.66 +19.6 Sofi Nx500 n SFYX ...... 10.37 9.41 2 10.13 +.4 TelData TDS .66 2.5 7 37.29 24.01 654 26.68 -18.0 SpdrS&PCM KCE .91e 1.6 ...q 57.96 44.34 1 55.88 +17.0 Sofi 50 n SFYF ...... 20.61 18.23 8 19.34 -3.0 TelData45 TDI 1.66 5.9 ... 28.89 20.55 7 27.90 +23.3 SpdrS&PIn KIE ...... q 35.57 26.49 172 34.53 +21.7 Sogou SOGO ...... 37 7.12 3.25 749 5.11 -2.7 TelData 61 TDA 1.47 5.8 ... 25.87 17.89 9 25.39 +29.2 sSpd LgCap SPLG ...... q 35.73 27.30 768 35.72 +22.3 Sol-Wind SLWD ...... TelData60 TDJ 1.75 6.9 ... 26.15 21.61 17 25.50 +9.5 SpdrLCpG SPYG ...... q 40.00 30.31 641 39.67 +22.1 SolarOilf SOI .40 3.7 ... 19.31 10.50 644 10.90 -9.8 TelData59 TDE 1.72 6.7 ... 25.83 21.15 15 25.55 +10.3 SpdrLCapV SPYV ...... q 33.03 25.44 1246 32.92 +21.2 Solitario XPL ...... dd .54 .19 16 .31 +32.3 Telus TU 1.80 ...... 38.32 32.46 307 35.56 +7.3 Spd MidC SPMD ...... q 34.95 27.66 194 34.66 +17.8 SonicAut SAH .40 1.2 17 35.41 12.78 423 33.30 +142.0 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 33 18.20 +7.1 SpdMCpG MDYG ...... q 55.60 43.09 67 54.54 +19.0 SonocoP SON 1.72 2.9 24 66.57 50.30 274 58.37 +9.9 TmpEMF EMF 1.28e 2.0 ...q 15.61 12.60 27 15.18 +15.0 SpdrMCpV MDYV ...... q 53.20 41.72 552 52.41 +18.1 sSonyCp SNE ...... 60.74 41.91 1281 61.07 +26.5 TmpEMI TEI .80a 8.8 ...q 10.58 8.95 150 9.08 -5.6 SpdrNY Tch XNTK .41e .5 ...q 87.58 53.99 18 75.09 +26.1 SourcC SOR 1.00 2.7 ...q 39.94 30.01 15 37.25 +14.4 TmpGlb GIM .30 5.0 ...q 6.55 5.95 222 6.06 +.5 SpdrSemi XSD .16e .2 ...q 95.31 60.13 133 93.13 +43.9 SoJerInd SJI 1.15 3.6 ...dd 34.48 26.06 248 31.95 +14.9 TempurSly TPX ...... 23 84.38 38.90 1071 81.86 +97.7 SpdrSCp SLYG ...... q 62.94 50.57 91 61.57 +14.1 SCEd pfB SCEpB 1.02 5.0 ... 21.75 15.00 20.53 +16.6 Tenaris TS .69e 3.3 ... 31.01 19.96 2950 20.62 -3.3 SpdrSCpV SLYV ...... q 64.48 50.55 118 63.08 +17.2 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 3 21.05 +16.9 TenetHlth THC ...... dd 31.64 16.61 712 26.39 +54.0 sSpdrRs3K THRK ...... q 37.67 28.88 638 37.67 +21.9 SCEd pfD SCEpD 1.08 5.1 ... 22.74 15.54 4 21.01 +14.9 Tengsco TGC ...... dd 1.35 .55 16 .58 -38.9 SpdrWilRE RWR 2.90e 2.7 ...q 106.99 82.22 45 105.84 +23.1 SCEd pfE SCEpE 1.20 5.1 ... 24.79 16.61 4 23.34 +14.2 Tennant TNC .88 1.2 ...cc 78.64 48.97 181 75.87 +45.6 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 339 30.02 +1.5 sSouthnCo SO 2.48f 4.0 30 62.36 42.50 5250 62.63 +42.6 Tenneco TEN 1.00 7.2 3 37.27 7.62 1606 13.91 -49.2 SpFcStIn XITK ...... 113.00 76.05 3 106.30 +28.5 SPDR SrTr XTH ...... 80.21 SouthCo 75 SOJA 1.56 5.9 ... 26.82 24.85 103 26.22 +2.8 TVA 28 TVC .96 3.7 ... 28.95 24.00 15 25.90 +4.7 SPDR Intrnt XWEB ...... 71.47 SouthCo ef SOJB ...... 27.08 21.47 53 26.31 +20.6 TVA 29 TVE .84 3.3 ... 26.70 23.79 11 25.48 +5.4 SouthCo77 SOJC 1.31 4.9 ... 26.93 21.28 28 26.55 +21.6 Teradata TDC ...... 18 49.42 27.95 657 30.45 -20.6 Spdr1500VT VLU 4.85e 1.7 ...q 107.91 85.01 12 107.58 +17.2 SthnCopper SCCO 1.50e 4.1 22 42.42 29.01 1116 36.52 +18.7 Terex TEX .44 1.5 26 38.57 22.84 1042 28.87 +4.7 SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 4 33.63 +10.0 SwstAirl LUV .72 1.3 13 58.77 44.28 2279 57.04 +22.7 Ternium TX 1.20e 5.9 6 32.79 16.12 704 20.49 -24.4 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 13 33.87 +2.8 SwtGas SWX 2.18 2.5 26 92.94 72.68 206 87.25 +14.1 sTerrenoRlt TRNO 1.08f 1.9 58 55.20 33.52 228 55.47 +57.7 SpdrIGFlt FLRN .20 .7 ...q 30.78 30.21 1126 30.76 +1.3 SwGA Fn SGB .48 2.4 11 23.50 19.13 1 20.27 TetraTech TTI ...... dd 3.45 1.25 310 1.71 +1.8 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.25 55 59.00 +5.2 SwstnEngy SWN ...... 3 6.23 1.56 19490 2.10 -38.4 TeucrCorn CORN ...... q 17.55 14.25 53 15.16 -5.5 SpdrWFPf PSK 2.59e 5.9 ...q 44.40 38.53 94 44.18 +11.7 SpdrBarITB BWZ .01e ...... q 31.18 30.19 8 30.71 SprkNtSE wi LOV ...... 17.64 4.85 12 5.16 -34.5 TeucrSug CANE ...... q 7.83 6.28 26 6.57 -7.3 sSpdFosFr EFAX ...... 70.07 58.70 2 70.25 +16.3 TeucrWht WEAT ...... q 6.28 4.83 65 5.44 -8.3 SpdrBarcCv CWB 3.55e 4.2 ...q 54.22 45.13 336 53.38 +14.1 SpdDbShDu STOT ...... 49.77 48.39 3 49.67 +2.1 TeucrSoyb SOYB ...... q 16.94 14.15 12 15.70 -3.0 SpdrLTBd SPLB ...... q 30.88 24.80 190 29.76 +17.3 SpdEmFos EEMX ...... 64.86 55.63 0 62.64 +10.3 TeucrmAgs TAGS ...... q 20.92 17.00 19.05 -7.2 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 515 35.23 +6.6 SpdDbEMk EMTL ...... 51.45 46.99 5 50.93 +7.0 TevaPhrm TEVA .73e 9.0 ...dd 23.97 6.07 14529 8.19 -46.9 SpdMtgBB SPMB .83 3.2 ...q 26.35 24.76 583 26.28 +3.4 Spd US Ro n XLSR ...... 32.29 28.58 7 31.85 +4.8 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 10 591.28 +9.2 SpdrEMBd EBND ...... q 28.16 25.88 1241 27.77 +4.7 Sp FxIn n FISR ...... 33.68 30.07 31.41 +4.4 Textainer TGH .96 9.2 11 14.17 6.40 107 10.46 +5.0 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 2055 26.88 +3.3 SpdrLhHY rs JNK ...... q 108.87 98.76 107.21 SpecOpps SPE 1.19e 2.5 ...q 14.32 11.22 23 14.03 +18.5 Textron TXT .08 .2 9 58.00 42.30 1105 46.68 +1.5 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 25.44 +2.0 Thai TTF .25e ...... q 11.27 SpdShTBd SPSB .40e 1.2 ...q 30.91 29.98 677 30.87 +2.4 SpectrmB SPB 1.68 3.3 4 66.50 45.04 312 50.36 -38.7 ThermoFis TMO .76 .3 37 305.45 208.34 1395 301.86 +34.9 SP IntTip WIP .41e .3 ...q 55.83 51.52 12 55.04 +5.8 SpinMedT FFIU ...... 25.78 23.93 2 25.50 +6.1 Thermon THR ...... 49 26.80 18.37 54 24.02 +18.4 SPLIntTB BWX ...... q 29.35 26.76 115 28.77 +4.2 Spire SR 2.37 2.8 19 88.00 70.53 181 84.03 +13.4 ThirdPtRe TPRE ...... dd 12.21 8.85 370 9.54 -1.0 SpdrTrans XTN .25e .4 ...q 65.00 50.58 18 63.12 +18.1 SpiritAero SPR .48 .6 17 100.34 64.48 694 79.04 +9.6 ThomsonR TRI 1.38 2.0 29 71.28 45.83 499 67.86 +40.5 SpdrTelcm XTL .68e 1.0 ...q 75.00 58.68 3 67.65 +7.8 SpiritAir SAVE ...... 16 65.35 32.97 656 37.69 -34.9 Thor Inds THO 1.60f 2.5 11 76.16 42.05 741 65.18 +25.3 SpdrHCSv XHS .61e .1 ...q 76.60 59.58 1 65.60 +4.8 SpirMTA SMTA 1.33e ...... dd .88 .43 705 .75 +55.6 3D Sys DDD ...... dd 14.50 6.47 2315 8.75 -14.0 SpdrHCEq XHE 3.22e .1 ...q 84.36 64.04 26 78.91 +12.6 SpiritR pfA SRCpA 1.50 5.6 ... 27.41 19.55 29 26.60 +33.0 3M Co MMM 5.76 3.4 23 219.75 150.58 1780 168.37 -11.6 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 15 96.49 +29.4 sSpiritRl rs SRC 2.50 5.0 22 49.53 33.86 530 49.56 +40.6 Tidwtr TDW 1.00 6.1 ...dd 28.24 13.60 97 16.42 -14.2 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.34 7 26.09 +5.7 Spotify SPOT ...... dd 161.38 103.29 1644 140.45 +23.7 Tidwtr wtA TDW/WS/A ...... SpdFinFr n ROKT ...... 36.68 32.92 5 35.06 +5.7 SpragueRs SRLP 2.67 15.0 18 24.64 13.76 24 17.79 +22.8 Tidwtr wtB TDW/WS/B ...... SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 123 105.88 +34.2 Sprint S ...... 4 8.06 5.44 17226 6.26 +7.6 Tiffany TIF 2.32 1.9 27 130.40 73.04 6528 123.89 +53.9 SpdAgBd SPAB ...... 29.92 27.24 704 29.50 +5.9 SprottSilv PSLV ...... q 7.19 4.95 1295 6.55 +17.2 Tillys TLYS ...... 25 18.28 7.62 218 10.29 -5.2 SpdClnPw n CNRG ...... 41.43 37.05 6 38.86 +4.8 SpdTips s SPIP ...... q 29.03 26.66 124 28.37 SprottGold PHYS ...... q 12.49 9.56 515 12.04 +16.8 Timken TKR 1.12 2.3 19 52.38 33.98 800 48.96 +31.2 sSprottPPP SPPP ...... 13.49 8.95 50 13.44 +36.4 TimknSteel TMST ...... dd 14.58 4.86 147 5.82 -33.4 SprBl 1-3b BIL ...... q 91.64 91.37 1026 91.59 +.1 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 26.14 23.23 23 25.96 +4.5 SpdLgTr SPTL ...... q 42.68 32.43 246 40.04 +14.3 Square SQ ...... 83.20 49.82 4827 62.16 +10.8 Tim LCap n TPLC ...... 26.09 23.53 12 26.05 +4.6 SpdFutSc n FITE ...... 39.52 34.91 4 38.15 +3.7 SpdIntrm s ITE/WI ...... q 15.80 14.41 STAG Indl STAG 1.39 4.5 31 31.66 23.24 799 31.00 +24.6 Titan Intl TWI .02 .7 ...dd 7.78 2.25 228 2.75 -41.0 SpIntTrm s SPTI ...... q 31.55 14.41 136 31.16 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.1 8 41.70 29.25 1208 40.01 +21.5 STAG pfC STAGpC ...... 28.30 25.25 3 26.78 +4.2 Tompkins TMP 2.08f 2.4 16 88.43 69.02 28 87.81 +17.1 SpdSmMo n HAIL ...... 29.19 24.59 2 27.71 +1.0 StageStrs SSI .20 8.4 ...dd 2.57 .55 46 2.37 +220.3 TootsieR TR .36b 1.0 31 40.82 31.06 86 34.29 +2.7 SpdIntlgS SIMS ...... 31.03 27.48 1 30.98 +4.7 SP Matls XLB .98e 1.7 ...q 59.53 47.05 6347 58.85 +16.5 TopBuild BLD ...... 40 102.81 41.27 444 96.52 +114.5 SpdrS&P RB KRE .74e 1.4 ...q 57.52 43.95 6513 54.73 +17.0 SP HlthC XLV 1.01e 1.1 ...q 95.92 80.61 10180 94.86 +9.7 sToro Co TTC .90 1.2 31 76.96 52.97 308 76.68 +37.2 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 0 131.72 +22.2 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 7216 61.25 +20.6 TorDBk TD 2.96 ... 9 59.55 47.73 831 57.14 +14.9 SpdrRetl XRT .49e 1.1 ...q 49.92 37.46 3136 43.68 +6.6 SP Consum XLY 1.12e .9 ...q 124.60 91.73 2902 121.50 +22.7 MonTNAPpl TPYP .45p ...... q 24.63 19.04 127 22.66 +13.8 SpdNuBMu TFI ...... q 51.43 46.66 132 50.63 +5.2 SP Engy XLE 2.04e 3.5 ...q 70.37 53.36 15504 58.21 +1.5 TortWat TBLU ...... 33.37 25.06 6 33.21 +29.3 SpdrPhm XPH 3.00e .9 ...q 45.28 34.37 97 38.69 +5.7 SPDR Fncl XLF .46e 1.6 ...q 29.00 22.05 51091 28.84 +21.1 TortAcq n SHLL ...... 10.00 9.61 2 9.85 +1.1 SpdrOGEx XOP .73e 3.4 ...q 38.30 20.37 32900 21.23 -20.0 SP Inds XLI 1.12e 1.4 ...q 79.79 59.92 9199 79.36 +23.2 TortAc wt SHLL/WS ...... SpNuBST SHM ...... q 49.36 47.41 185 49.01 +2.0 SP Tech XLK .78e .9 ...q 84.05 57.57 12776 83.72 +35.1 TortEnInd NDP 1.75 46.1 ...q 10.97 3.64 155 3.80 -44.0 SpdrGendr SHE ...... 75.88 60.01 9 74.64 +17.1 SpdrRESel XLRE ...... q 40.34 29.52 2638 39.46 +27.3 TortEnInf TYG 2.62 14.0 ...q 25.63 18.36 241 18.74 -5.8 SpdrOGEq XES .49e 7.2 ...q 14.41 6.55 2267 6.83 -24.2 SP Util XLU 1.55e 2.4 ...q 65.11 50.81 19678 63.90 +20.7 TorEsAsst n TEAF ...... 18.50 15.54 48 16.00 -11.5 SpdR1KLVF ONEV ...... 83.37 64.13 3 83.06 +23.3 StdMotor SMP .92 1.7 40 56.49 42.03 141 53.68 +10.8 TortMLP NTG 1.69 14.9 ...q 15.13 11.02 287 11.31 -7.7 SpdrMetM XME .24e .9 ...q 32.35 24.25 2754 26.74 +2.1 Standex SXI .88f 1.1 26 83.18 59.28 95 76.93 +14.5 TortPplE TTP 1.63m 13.2 ...q 15.95 11.34 73 12.36 -.4 SpdrR1KMo ONEO ...... 75.10 59.41 1 75.00 +19.6 StanBlkDk SWK 2.76 1.8 34 154.46 110.54 608 153.46 +28.2 TortPw&E TPZ 1.50 8.8 ...q 19.69 14.77 14 17.05 +7.0 SpdrR1KYF ONEY ...... 73.47 59.35 9 72.67 +17.5 StanB&D 52 SWJ 1.44 5.6 ... 26.34 23.40 48 25.85 +9.0 Total SA TOT 2.71e 5.1 ... 59.56 47.70 2046 52.65 +.9 SpdSPXHiD SPYD ...... q 39.06 32.34 308 38.54 +13.1 StanBlD un SWP ...... 107.23 86.39 8 104.70 +15.2 TowerIntl TOWR .52 1.7 7 31.53 17.15 31.00 +30.3 SpdrFosFFr SPYX ...... q 78.25 56.92 6 74.52 +22.3 Stantec g STN .58 ... 13 26.74 20.22 57 21.26 -2.7 TownsqMda TSQ .30 4.4 9 7.56 3.95 25 6.85 +67.9 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 110 111.45 +25.2 StarGas SGU .50f 5.4 13 10.25 8.87 55 9.30 -.4 sToyota TM ...... 138.74 111.12 137 139.02 +19.8 sSpdrUsaSt QUS .54e ...... q 90.47 68.65 26 90.39 +24.0 Starret SCX .40 7.3 18 9.33 4.62 15 5.49 +5.0 TrCda g TRP 2.35e ... 19 47.91 34.58 50.78 +42.2 Spd SP600 SLY ...... 70.65 56.30 24 69.31 +15.6 Startek SRT ...... 46 8.93 5.42 20 6.48 -2.6 tTransEntx TRXC ...... dd 3.68 .25 10500 .21 -90.5 SpdrSPXBbk SPYB .41e ...... q 69.95 53.10 7 69.53 +22.4 StarwdPT STWD 1.92 7.8 15 24.96 19.16 718 24.53 +24.5 TransUn TRU .30 .4 33 85.50 52.15 591 81.91 +44.2 SpdrSCap SPSM ...... 31.73 24.79 148 30.90 +17.2 StateStr STT 2.08f 3.1 10 77.00 48.62 1524 66.72 +5.8 Trnsalta g TAC .23 ...... 7.61 3.99 74 5.80 +40.8 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 29 19.51 +3.4 Spd 0-5Tip SIPE ...... StateSt pfC STTpC ...... 25.99 22.00 39 25.58 +13.6 TrnsatlPet TAT ...... dd 1.46 .39 8 .46 -55.8 StateSt pfD STTpD ...... 28.21 24.09 57 27.77 +13.4 TrnsRty TCI .20p ... 2 38.34 22.85 0 31.75 +12.1 sSpdrR2KLV SMLV 2.16e 2.2 ...q 97.96 79.35 14 97.79 +18.0 StaStCp pfG STTpG ...... 28.18 23.35 39 27.87 +16.7 TransDigm TDG 24.00 ... 35 555.27 311.46 166 531.96 +56.4 sSPX Cp SPXC ...... 21 43.18 25.22 257 42.69 +52.4 StateSt pfE STTpE ...... 26.19 24.73 61 25.37 +.8 Transocn RIG ...... dd 11.59 3.76 21246 4.89 -29.5 sSPX Flow FLOW ...... 19 43.87 27.23 809 45.90 +50.9 SteelPtrs SPLP 1.50 12.0 5 15.71 11.92 6 12.51 -6.6 TrGasSur TGS ...a ... 70 17.00 6.05 224 7.72 -48.5 tSRC Eng SRCI ...... 2 8.83 3.17 5196 3.21 -31.7 sSteelPr pfA SPLPpA ...... 22.48 19.79 34 22.44 +5.7 Travelers TRV 3.28f 2.5 14 155.09 111.08 1353 129.78 +8.4 STMicro STM .40 1.7 16 23.38 12.00 2744 23.00 +65.7 Steelcse SCS .58 3.3 15 19.65 13.96 437 17.51 +18.1 TrecoraRs TREC ...... 15 10.54 6.69 21 8.83 +13.2 SABESP SBS .39e 2.9 ... 14.60 6.96 1933 13.67 +69.4 StellusCap SCM 1.36 9.9 10 15.30 11.65 64 13.74 +6.1 Tredgar TG .48f 2.4 27 20.48 14.85 83 20.01 +26.2 SabnR SBR 3.49e 9.2 ... 52.59 30.27 12 38.03 +2.0 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 2 25.65 +5.3 TreeHseF THS ...... 18 67.88 44.61 226 55.23 +8.9 SachemC SACH .53e 11.6 ... 5.70 3.80 47 4.58 +17.1 Stepan SCL 1.00 1.0 24 101.84 69.17 47 99.26 +34.1 Trex TREX ...... 49 93.63 53.48 1104 84.20 +41.8 SafeBulk SB .04 2.3 ... 2.56 1.28 210 1.72 -3.4 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Stereotax n STXS ...... 4.75 2.99 49 3.52 +5.4 TriPointe TPH ...... 13 16.33 10.37 3103 15.57 +42.5 Steris plc STE 1.48f 1.0 36 156.66 99.15 384 142.68 +33.5 TriContl TY 1.86e 6.8 ...q 27.75 21.83 20 27.51 +17.0 SafeBlk pfC SBpC 2.00 8.8 ... 23.24 16.00 5 22.76 +24.1 SterlingBc STL .28 1.4 10 22.17 15.62 1103 20.08 +21.6 TriCntl pf TYp 2.50 4.7 ... 54.90 50.00 53.71 +2.3 SafeB pfD SBpD 2.00 8.7 ... 23.46 15.54 5 22.95 +22.7 SterlBc pfA STLpA ...... 29.00 23.32 17 27.59 +10.8 TrilogyMtl TMQ ...... 6 3.13 1.48 208 2.00 +15.6 SafegdSci SFE ...... dd 12.91 7.98 27 11.37 +31.9 StewInfo STC 1.20 3.0 21 44.99 32.61 115 40.62 -1.9 TrimShrk TTAC ...... 38.44 29.73 8 37.82 +20.4 SafeInco SAFE .60 1.8 ... 19.98 16.53 34.03 +80.9 StifelFin SF .60 1.0 18 61.94 38.39 464 57.42 +38.6 TrimAllC TTAI ...... 26.75 21.66 1 26.47 +19.4 SailptTch SAIL ...... dd 32.25 16.63 1220 19.61 -16.5 Stifel pfA SFpA 1.56 5.9 ... 28.47 23.30 5 26.58 +9.3 TriNetGrp TNET ...... 20 76.92 38.74 871 51.15 +21.9 StJoe JOE ...... 56 19.65 12.63 100 18.53 +40.7 Stif 47 ef SFB ...... 26.96 19.50 20 25.71 +25.3 Trinity TRN .68 3.4 4 26.63 16.03 2408 19.95 -3.1 Salesforce CRM ...... cc 167.56 113.60 4722 158.28 +15.6 Stifel47 n SFpB 1.30 4.8 ... 27.85 25.20 35 27.20 +7.7 TrinityPlce TPHS ...... 5.42 3.53 5 3.85 -11.3 SalMidMLP SMM .68 9.4 ...q 9.50 6.80 112 7.31 -1.1 StoneHEM EDF 2.16 16.0 ...q 14.48 10.06 83 13.48 +20.9 Trinseo SA TSE 1.60 3.5 5 60.15 27.36 278 45.12 -1.4 SallyBty SBH ...... 11 23.61 11.46 1647 16.78 -1.6 StonHEmM EDI 1.81 15.1 ...q 13.39 9.83 26 11.99 +10.0 TrioTch TRT ...... 9 4.42 2.46 3 3.80 +54.4 SJuanB SJT .39e 14.7 6 6.25 2.11 69 2.62 -45.4 StoneMor STON 1.32 120.0 ... 5.01 1.00 4142 1.10 -47.6 TriplePtV TPVG 1.44 8.7 10 17.17 10.25 91 16.54 +51.9 SanchzM SNMP .60 189.3 ...dd 8.29 .31 46 .32 -81.6 Stonerdg SRI ...... 18 34.46 21.91 225 32.85 +33.3 TripPt22 TPVY ...... 26.98 22.38 2 25.65 +2.9 SandRidge SD ...... 11.62 4.19 289 4.45 -41.5 sStoreCap STOR 1.40f 3.5 38 39.67 27.35 1902 39.93 +41.0 Triple-S GTS ...... 14 27.64 12.66 149 15.29 -7.6 SandRMiss SDT .15e 41.1 1 1.35 .34 24 .37 -53.5 StratALL36 GJT .29 1.4 ... 21.22 20.10 20.53 +1.6 TritonInt TRTN 2.08 5.6 ... 37.49 28.55 346 36.85 +18.6 SandRMs2 SDR .15e 65.2 1 1.28 .21 467 .23 -72.6 Strat D35 GJP .74 3.3 ... 22.59 21.12 22.18 +3.4 TritnInt pfB TRTNpB 2.00 7.6 ... 28.01 25.40 47 26.25 +2.8 SandRdgP PER .37e 22.3 4 2.60 1.45 191 1.66 -12.2 StratGS33 GJS .32 1.5 ... 21.30 19.51 20.75 +5.1 TriumphGp TGI .16 .8 4 26.00 11.16 266 21.21 +84.4 SandstG g SAND ...... 7.02 3.48 4081 6.35 +37.7 StratNWS95 GJV 1.75 6.6 ... 26.88 24.95 1 26.38 +4.5 Tronox TROX .18 2.5 ...dd 13.98 6.46 7.14 -8.2 SantCUSA SC .88e ... 7 27.75 16.10 1199 25.91 +47.3 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratPG34 GJR .27 1.2 ... 23.00 21.75 1 22.60 +1.6 TrueBlue TBI ...... 14 25.75 18.62 165 23.32 +4.8 StratUSM GJH .64 6.2 ... 10.37 9.00 1 10.28 +12.8 Tsakos TNP .20 5.4 ... 4.00 2.56 187 3.71 +39.5 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 StratWMT GJO .22 .9 ... 23.95 22.55 23.14 +2.6 Tsakos pfC TNPpC 2.22 8.7 ... 26.05 22.56 2 25.60 +7.8 SantFn pfC SANpC 1.63 6.4 ... 25.39 s SantFn pfI SANpI 1.60 6.5 ... 24.75 Stryker SYK 2.08 1.0 37 223.45 144.75 1938 217.09 +38.5 Tsakos pfD TNPpD 2.19 8.9 ... 24.50 16.16 12 24.51 +37.1 SturmRug RGR .92e 2.0 16 60.01 39.31 75 46.04 -13.5 TsaksE p E TNPpE ...... 24.80 16.50 8 23.64 +33.8 SaratogaI SAR 2.24f 8.9 8 25.80 18.60 50 25.09 +26.1 SubPpne SPH 2.40 10.1 19 24.89 18.63 144 23.88 +23.9 TufinSoft n TUFN ...... 31.04 14.85 158 17.87 -6.4 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 1 25.68 +1.8 SumitMitsu SMFG ...... 7.99 6.33 840 7.17 +10.1 tTuppwre TUP 1.08 10.6 ...dd 38.90 12.00 8220 10.16 -67.8 Sasol SSL 1.41e 7.4 ... 35.45 16.48 345 19.12 -34.7 SummitHtl INN .72 5.9 11 12.63 9.29 776 12.21 +25.5 Turkcell TKC ...... 7.16 4.60 388 5.69 +1.2 SaulCntr BFS 2.12 3.7 19 58.49 45.49 32 57.23 +21.2 SumtH pfC INNpC 1.78 7.1 ... 24.90 TurnPtBr TPB .18 .9 ... 57.06 20.10 256 20.55 -24.5 SaulCt pfD BFSpD ...... 27.42 20.62 3 26.70 +27.8 SummtH pfD INNpD 1.61 6.0 ... 27.18 20.26 13 26.75 +23.8 TurqHillRs TRQ ...... 4 2.17 .40 8564 .45 -72.5 SaulCt pfE BFSpE ...... 27.18 25.46 6 26.37 +2.8 MastThera MSTX/O ...... dd .13 SumHP pfE INNpE ...... 27.04 18.89 6 26.77 +30.5 TutorPerini TPC ...... 9 20.52 9.24 390 15.83 -.9 sSumtMtls SUM .29t ... 22 23.57 11.25 1905 23.92 +92.9 22ndCentry XXII ...... dd 3.12 1.12 1014 1.88 -24.5 Schlmbrg SLB 2.00 6.0 20 52.94 30.65 13938 33.10 -8.3 SummitMP SMLP 2.30 48.2 80 16.41 4.33 355 4.77 -52.5 Twilio TWLO ...... 151.00 69.96 6675 107.70 +20.6 SchndrNt SNDR .24 1.1 ... 23.87 16.59 919 22.77 +22.0 SunCmts SUI 3.00 1.9 ...cc 160.61 96.95 548 160.37 +57.7 TwnRvrWr TRWH .10p ... 53 33.46 20.35 107 24.54 -24.9 sSchwUSMkt SCHB .96e 1.3 ...q 72.81 56.12 457 72.79 +21.5 SunLfFn g SLF 2.10 ...... 45.61 31.49 322 45.12 +35.9 Twitter TWTR ...... 77 45.86 26.26 25192 29.86 +3.9 sSchwUSLgC SCHX .98e 1.3 ...q 72.68 55.87 1972 72.69 +21.8 SunCokeE SXC .99e ... 3 11.78 5.07 567 6.03 -29.5 TwoHrb pfA TWOpA 2.03 7.3 ... 28.87 25.03 22 27.81 +6.4 sSchwLCGr SCHG .63e .7 ...q 86.79 64.30 844 86.83 +26.0 Suncor g SU 1.68 ...... 35.37 25.81 5200 30.20 +8.0 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 21 26.45 +6.6 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 943 57.66 +17.0 SunlOnl STG ...... 5.70 1.95 5 2.56 -16.0 TwoHrbI TWO 1.60 11.7 6 14.86 12.06 2049 13.66 +6.4 SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 253 57.56 +20.1 SunLink SSY ...... dd 1.70 .81 1.16 +1.8 TwoHrIn pfC TWOpC ...... 26.00 22.73 128 25.72 +7.3 SchUSSmC SCHA .76e 1.1 ...q 73.63 57.04 274 71.73 +18.2 SunocoLP SUN 3.30 9.9 8 34.09 23.80 259 33.38 +22.8 TwoHrIn pfD TWOpD ...... 25.75 24.72 9 25.54 +1.6 SchwEMkt SCHE .49e 1.9 ...q 27.05 22.90 795 26.36 +12.0 SunstnHtl SHO .20 1.5 16 15.62 12.54 3872 13.52 +3.9 TwHrIn pf E TWOpE ...... 25.89 24.11 28 25.38 +3.6 sSch 1000 SCHK ...... 29.89 22.97 62 29.89 +21.9 SunstHt pfE SHOpE ...... 27.81 24.37 7 26.95 +6.7 TylerTech TYL ...... 63 271.87 173.26 286 269.14 +44.8 SchEMLgC FNDE .39e 1.3 ...q 29.36 25.15 253 29.06 +12.5 SunstHt pfF SHOpF 1.61 6.1 ... 28.00 22.58 2 26.58 +13.7 Tyson TSN 1.50 1.8 15 94.07 49.77 1566 81.79 +53.2 SchIntSmCo FNDC .55e 1.7 ...q 32.38 27.16 203 32.02 +12.9 SunTrst STI 2.24 3.2 12 70.16 46.05 1264 69.24 +37.3 SchIntLgCo FNDF .61e 2.1 ...q 28.60 24.35 468 28.60 +13.4 SunTr wtA STI/WS/A ...... 34.28 SchUSSmCo FNDA .36e .9 ...q 39.13 30.98 248 38.72 +17.9 - U - SunTr pfA STIpA 1.50 6.1 ... 24.79 18.83 10 24.55 +23.0 SchUSLgCo FNDX .54e 1.3 ...q 40.56 31.85 403 40.46 +19.1 SunTr pfE STIpE 1.47 6.0 ... 24.70 +20.2 SchUSBrd FNDB .61e 1.5 ...q 40.15 31.63 10 40.03 +19.5 UBS 3xLCr WTIU ...... 27.67 7.64 50 10.33 SupDrillg SDPI ...... dd 3.80 .75 27 .89 -23.9 -67.3 SchwUSDiv SCHD 1.13e 2.0 ...q 56.02 44.03 661 55.88 +19.0 UBS 3xInvC WTID ...... 21.15 3.92 33 5.66 SuperiorInd SUP .36 13.6 4 10.14 2.26 153 2.65 -44.9 +81.0 sSchwIntEq SCHF .71e 2.2 ...q 32.88 27.33 2280 32.97 +16.3 VelDlyIn EXIV ...... 41.50 19.05 3 37.92 SuzanoP SUZ ...... 26.94 7.65 182 8.05 -59.3 -63.4 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 390 53.62 +6.0 VelLngVS EVIX ...... 13.33 4.50 0 4.57 SwEBioFu23 FUE ...... 6.79 4.93 5.86 -6.4 s +54.7 SchwREIT SCHH .89e 1.9 ...q 48.24 36.73 423 47.72 +23.9 UBS FILCG FBGX ...... q 292.72 168.81 2 293.14 SwEGrain23 GRU ...... 3.50 2.76 9 3.11 -4.8 +32.5 SchIntUSTr SCHR .86 1.6 ...q 56.20 51.35 402 55.36 +4.6 UBS2xSPDiv SDYL 3.40e 3.5 ...q 96.31 64.50 1 96.28 SwRCmETR RJN ...... 3.22 2.31 1 2.83 +15.0 -4.4 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 575 50.59 +1.4 UBS Grp UBS .69e 5.8 ... 14.59 10.12 2511 11.84 SwRCmMTR RJZ ...... 8.54 7.20 8.44 +9.4 s +27.1 SchUSTips SCHP ...... q 57.75 52.80 528 56.54 +6.2 UDR UDR 1.37f 2.7 59 50.21 38.14 2149 50.36 SwLgCap22 EEH ...... q 20.43 -10.0 SchwIntSC SCHC .59e 1.8 ...q 33.42 27.92 162 33.10 +13.7 UGI Corp UGI 1.30f 2.7 10 59.31 45.94 989 48.00 SwRCmATR RJA ...... 5.83 4.95 33 5.37 -4.1 +26.2 Schwab SCHW .68 1.6 16 49.24 34.58 4946 41.30 -.6 UMH Prop UMH .72 4.8 21 15.27 11.14 75 14.94 SwERCmTR RJI ...... 5.48 4.83 65 5.22 +6.7 +2.8 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 74 27.02 +6.4 UMH pfB UMHpB 2.00 7.6 ... 26.66 25.41 4 26.22 sSwisHelv SWZ .64e .4 ...q 8.30 6.75 18 8.30 +20.3 +15.8 Schwb pfD SCHWpD ...... 27.25 24.38 50 26.87 +7.5 UMH pfC UMHpC 1.69 6.3 ... 26.93 22.29 13 26.65 Switch SWCH .10e ...... 16.95 6.39 542 14.84 +112.0 +101.2 SchwitMau SWM 1.76 4.3 14 41.58 24.35 84 40.55 +61.9 UQM Tech UQM ...... dd 1.71 .80 1.71 SwitchE un SBE/U ...... 10.06 9.95 10.03 +.5 +26.0 SciApplic SAIC 1.48 1.8 18 92.49 58.19 329 82.55 +29.6 US FdsHl USFD ...... 25 43.10 27.51 1080 39.86 Synchrony SYF .88 2.5 9 36.87 21.78 3833 35.59 +51.7 +40.0 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 USPhysTh USPH 1.20 .8 67 144.42 98.69 63 143.28 Synnex SNX 1.50 1.3 13 120.47 71.83 191 118.60 +46.7 -49.7 ScorpBlk SALT .08 1.2 ... 7.78 3.57 507 6.78 +22.6 US Silica SLCA .25 4.9 ...dd 18.72 4.82 6585 5.12 Synovs pfC SNVpC 1.97 7.9 ... 24.94 -8.9 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 8 25.65 +4.9 US XprE USX ...... 7.58 3.37 179 5.11 SynovusFn SNV 1.20 3.5 9 40.41 29.93 789 34.36 +7.4 +36.0 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 USA Cmp USAC 2.10 11.9 ...dd 19.00 12.09 274 17.65 ScorpTk rs STNG .40 1.2 ... 36.85 15.00 859 32.98 SynthBio SYN ...... 41 Usaa USA Vl ULVM ...... 51.85 42.37 49.25 +9.3 Sysco SYY 1.56 2.0 32 79.74 59.44 1351 79.65 +27.1 +7.6 Scotts SMG 2.32f 2.4 24 114.63 57.96 303 98.55 +60.3 Usaa SCVal USVM ...... 53.11 42.68 48.83 Systemax SYX .24 1.1 21 26.16 18.49 102 22.12 -7.4 +5.1 ScullyRoy SRL ...... dd 15.73 4.11 1 10.40 +100.0 USAA IntlVl UIVM ...... 46.52 40.33 43.58 SculptCap SCU .82 4.6 ... 24.80 15.32 110 17.65 Usaa EMVl UEVM ...... 46.06 40.89 41.52 -.5 +2.7 Sea Ltd SE ...... 38.00 10.52 1307 29.79 +163.2 - T - Usaa STrBd USTB ...... 50.67 49.26 50.79 +9.1 SbdCp SEB 9.00 .2 15 4743.71 3434.71 0 4318.27 +22.1 Usaa IntBd UITB ...... 51.32 47.60 52.44 +60.8 -36.0 SeabGld g SA ...... 16.55 10.95 261 12.59 -4.8 TAL Educ TAL ...... 63 43.50 24.66 4626 42.91 USANA USNA ...... 16 125.61 58.30 89 75.33 +22.5 +18.2 SeacorHld CKH ...... dd 51.42 34.63 144 43.16 +16.6 TC PpLn TCP 2.60 6.6 12 42.11 26.88 563 39.35 USCF Oil USOU ...... 52.49 14.51 107 19.26 +14.7 -24.9 SeacrMar SMHI ...... 19.87 10.52 34 13.52 +15.0 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USCF ShOil USOD ...... 15.30 2.79 9.40 +8.1 Seadrill SDRL ...... dd 20.65 1.67 2080 1.78 -81.7 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 24.90 17.28 20.17 +9.9 -30.7 SealAir SEE .64 1.5 21 47.13 32.34 777 42.60 +22.3 TCW Strat TSI .40f 6.8 ...q 5.87 5.20 37 5.79 USCF shpen BUYN ...... 23.74 13.22 14.85 +19.2 -2.4 Seaspan SSW .50 4.5 17 11.75 7.35 470 11.14 +42.3 TE Connect TEL 1.84f 2.0 11 97.99 69.84 2818 90.15 USD Ptrs USDP 1.46 14.3 ... 11.95 8.86 34 10.20 +1.6 -18.8 Seaspn pfE SSWpE 2.06 8.1 ... 26.32 19.40 17 25.50 +6.7 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 4 25.40 Uber Tch n UBER ...... 47.08 28.31 10827 33.75 -3.3 +29.6 Seaspn pfD SSWpD 1.99 7.9 ... 25.99 18.95 12 25.24 +9.5 THLCSenL TSLF 1.32 9.2 ...q 16.24 14.19 23 14.37 Ubiquiti UI 1.20f .9 30 174.95 92.08 180 128.86 -5.9 -64.7 Seaspn pfH SSWpH ...... 26.39 18.31 12 25.55 +13.0 TIM Part TSU .28e 1.9 ... 17.68 12.79 426 14.44 Ultrapar UGP .55e 11.4 ... 15.80 3.61 842 4.78 +30.9 +17.8 Seaspn pfG SSWpG ...... 26.49 19.63 28 25.82 +8.7 TJX TJX .92 1.6 20 111.00 41.49 4666 58.56 UndrArm UAA ...... 36 27.72 16.52 3051 20.81 +15.2 Seaspan SSWA .50 1.9 ... 26.60 23.30 3 25.80 +9.1 TPG Pace TPGE ...... 12.30 UnAr C wi UA ...... dd 24.55 15.05 1146 18.62 +2.8 +20.1 SeaWorld SEAS ...... 53 34.72 21.36 564 26.38 +19.4 TPG Pac TPGH ...... 69 10.50 9.98 2335 10.28 Unifi UFI ...... 13 28.58 15.90 179 27.43 +10.6 +42.2 SelEngS WTTR ...... 12.75 6.05 356 7.46 +18.0 TPG RE TRTX 1.72 8.5 12 20.56 17.81 207 20.21 UniFirst UNF 1.00f .5 23 208.48 132.38 97 203.43 +18.4 +9.8 SelMedHld SEM ...... 13 20.24 12.96 425 17.99 +17.2 TPG SpLnd TSLX 1.56 7.3 9 21.43 17.75 195 21.42 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 929 59.05 -64.8 +15.1 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TailorBr TLRD .72 15.0 3 24.09 3.70 1584 4.80 Unilever UL 1.48e 2.5 ... 64.84 50.80 760 60.16 s +35.2 +21.5 SemGroup SEMG 1.89 11.9 ...dd 21.94 8.10 3235 15.93 +15.6 Taiwan TWN 1.71 ...... q 20.46 14.65 1 20.50 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2892 167.95 s +40.6 -43.1 SempraEn SRE 3.87 2.7 22 148.90 104.88 2870 141.56 +30.8 TaiwSemi TSM .73e 1.4 ... 51.84 34.22 5196 51.91 UniqueF UFAB .20m 8.3 4 8.10 2.27 6 2.40 +7.4 Unisys UIS ...... dd 19.10 6.39 2499 9.89 -15.0 Sempra pfA SREpA ...... 119.11 95.11 222 114.69 +20.6 TakedaPh TAK ...... 21.61 16.10 1588 18.07 -28.0 tUnit UNT ...... 1 25.72 2.30 724 2.12 -85.2 Sempr pf B SREpB ...... 118.96 105.51 59 114.36 +6.6 Takung TKAT ...... dd 1.38 .35 4 .49 +29.1 SensataT ST ...... 16 46.29 -8.3 TallgrEn TGE 2.16f 11.1 ... 19.46 UtdMicro UMC .09e 3.9 ... 2.38 1.64 133 2.31 Senseon SENS ...... 2.48 TallgELP TEGP 2.20f 12.0 ...dd 25.96 14.28 1336 18.32 -24.7 UtdNtrlF UNFI ...... dd 21.73 6.56 1356 7.82 -26.2 +37.6 +19.8 Sensient SXT 1.56f 2.5 17 75.21 51.93 168 63.10 +13.0 TalosEn TALO ...... dd 30.93 14.60 935 22.45 UPS B UPS 3.84 3.3 20 123.63 89.89 2417 116.88 +32.6 SequansC SQNS ...... dd 1.30 .67 29 .90 +15.4 StneEn wt SGY/WS ...... 7.21 UtdRentals URI ...... 10 142.69 94.28 1288 135.94 -18.8 -11.3 Seritage SRG 1.00 2.3 ... 47.11 30.60 145 44.14 +36.5 TangerFac SKT 1.42 8.7 8 24.65 13.61 2462 16.41 USNatGas UNL ...... q 11.84 8.43 3 9.17 +168.6 +15.2 Seritge pfA SRGpA 1.75 6.9 ... 26.55 19.54 2 25.50 +15.9 TanzRy g TRX ...... 94 .25 .94 US12MoOil USL ...... q 24.42 17.05 3 20.69 -22.2 -13.8 ServiceCp SCI .72f 1.6 19 48.70 37.52 1094 45.50 +13.0 Tapestry TPR 1.35 5.1 16 43.36 18.54 3557 26.25 USAntimny UAMY ...... 80 .42 30 .50 +11.7 +25.0 ServiceMst SERV ...... dd 58.78 34.28 1475 41.27 +12.3 TargaRes TRGP 3.64 9.0 ... 55.07 32.00 1693 40.23 US Bancrp USB 1.68f 2.9 13 57.81 43.14 4746 57.12 +5.9 ServcNow NOW ...... dd 303.17 147.63 1910 249.95 +40.4 TargaR pfA NGLSpA 2.25 8.3 ... 27.54 24.20 7 27.16 +63.3 Servotr SVT .16e 1.6 ...cc 13.70 9.50 10.30 +3.5 Target TGT 2.64 2.4 18 114.83 60.15 3567 107.93 TaroPhrm TARO 12.81e ... 11 109.42 72.97 31 80.71 -4.6 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Bcp pfA USBpA 35.49e 4.2 ... 915.00 749.50 2 842.01 +12.3 VanHC Etf VHT 1.96e 1.1 ...q 179.42 149.55 459 176.13 +9.7 WAMtDOp DMO 2.82a 13.1 ...q 22.94 20.21 37 21.45 +5.2 US Bcp pfH USBpH .89e 4.1 ... 22.08 18.20 113 21.77 +16.3 VangIndl VIS 2.25e 1.5 ...q 150.04 112.15 40 149.48 +24.1 WA MunDef MTT 1.01a 4.6 ...q 22.50 19.37 23 21.75 +11.5 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 75 27.36 +3.3 VangInfT VGT 1.61e .7 ...q 224.49 154.72 349 223.90 +34.2 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 37 7.62 +10.0 US Bcp pfO USBpO 1.29 5.0 ... 25.78 22.10 24 25.65 +11.9 VangMat VAW 2.12e 1.7 ...q 130.27 103.54 34 128.39 +15.8 WAMunPrt MNP .87 5.8 ...q 15.82 13.29 36 14.91 +7.3 US Bc pfN USBpN ...... VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 213 141.90 +20.4 WAstBdF WEA 1.08 7.6 ...q 14.65 11.90 28 14.17 +17.2 US Brent BNO ...... q 21.31 14.58 848 18.48 +20.5 VangTel VOX 3.14e 3.5 ...q 91.72 69.48 64 89.05 +20.2 WstAVari GFY .93 5.7 ...q 16.63 14.86 3 16.40 +5.8 US Cellular USM ...... 8 59.74 32.78 242 37.82 -27.2 VantageEn VEI ...... WAstInfSc WIA .38 3.3 ...q 11.83 10.42 29 11.78 +11.2 US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 26 25.69 +14.4 Vapothrm n VAPO ...... dd 24.63 8.30 94 10.32 -48.3 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 109 11.08 +9.2 US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 21 26.15 +11.0 VarianMed VAR ...... 31 142.50 103.92 624 122.49 +8.1 WstC&G gs WRN ...... 83 .35 15 .75 +66.4 US Cell64 UZC 1.81 6.8 ... 27.22 22.50 10 26.69 +12.9 VectorGp VGR 1.60 13.0 18 13.77 8.21 839 12.32 +32.9 WstnMids WES 2.48f 11.1 14 35.75 21.92 1112 22.27 -19.7 USCmdtyFd USCI ...... q 41.19 34.59 15 36.42 -3.0 sVectrus VEC ...... 19 47.29 19.61 54 46.79 +116.8 WstnRef wi WNR ...... USDslHtOil UHN ...... q 20.60 VedantaLtd VEDL 1.20e 14.2 ... 12.26 7.04 845 8.47 -26.6 WstnUnion WU .80 3.2 14 25.43 16.42 6213 25.20 +47.7 US GasFd UGA ...... q 33.24 22.05 7 30.74 +34.2 VeevaSys VEEV ...... cc 176.90 79.27 1068 147.22 +64.8 WestlkChm WLK 1.05f 1.6 7 81.49 55.82 466 65.04 -1.7 USCoppFd CPER ...... q 18.76 15.64 1 16.82 +2.3 VenatorM VNTR ...... 7.24 1.85 397 2.53 -39.6 WestlkCLP WLKP 1.83f 7.9 15 24.95 20.25 7 23.31 -3.4 USAgriFd USAG ...... q 15.53 Ventas VTR 3.17 4.9 57 75.40 56.52 2357 64.90 +10.8 WestpacBk WBK 1.52e 7.7 ... 20.56 16.41 140 19.66 +12.5 US NGas UNG ...... q 39.87 17.74 4921 21.25 -14.0 Veoneer VNE ...... 37.18 13.46 827 16.81 -28.7 WestRck WRK 1.82 4.8 11 48.55 31.94 1314 37.66 -.3 US OilFd USO ...... q 13.86 9.23 23944 11.47 +18.7 Vereit VER .56f 5.7 ...cc 10.13 6.96 9688 9.89 +38.3 WestwdH WHG 2.88 10.0 6 42.54 26.55 26 28.78 -15.4 USSteel X .20 1.7 7 29.84 9.93 10464 12.01 -34.2 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 53 25.53 +7.9 sWeyerhsr WY 1.36 4.5 23 29.90 20.52 4294 30.03 +37.4 UtdTech UTX 2.94 2.0 22 144.63 100.48 2543 143.84 +35.1 Veritiv VRTV ...... dd 36.70 12.83 90 14.22 -43.1 WheatPr g WPM .27e ... 35 30.90 15.08 2150 27.30 +39.8 UtdhlthGp UNH 4.32 1.7 20 287.94 208.07 3299 254.80 +2.3 VerizonCm VZ 2.46f 4.0 8 61.58 52.28 12136 60.82 +8.2 Whrlpl WHR 4.80 3.1 ...dd 163.64 99.40 582 154.75 +44.8 UNITIL UTL 1.48 2.4 33 64.53 46.43 43 61.86 +22.2 VermilnE g VET 2.14 ...... 27.48 13.62 1406 14.67 -30.4 WhtMtIns WTM 1.00 .1 85 1104.14 832.88 10 1060.37 +23.6 UnivarSol UNVR ...... 36 26.04 16.33 839 21.75 +22.6 Verso Cp VRS ...... 31.96 9.61 372 15.03 -32.9 WhiteWB wi WWAV/B/WI ...... UnvslCp UVV 3.04 5.5 8 76.98 49.07 58 54.92 +1.4 ViadCorp VVI .40 .7 30 72.27 46.17 79 61.37 +22.5 WhitestnR WSR 1.14 7.9 36 14.65 11.50 317 14.48 +18.1 s UnvHR UHT 2.72 2.2 65 118.47 58.70 69 121.72 +98.3 VictSCHiD CSB .60e ...... q 46.19 38.29 8 45.95 +14.4 WhitngPet WLL ...... dd 37.35 6.00 8943 6.67 -70.6 UnivHlthS UHS .80f .6 18 157.79 112.79 775 139.07 +19.3 VinaConc VCO .66e 1.6 ... 42.02 WidOpW WOW ...... 11.72 4.98 363 6.27 -12.1 Univ Insur UVE .64 2.2 8 45.71 23.57 112 29.61 -21.9 VinceHlg VNCE ...... 7 22.98 8.63 37 21.89 +134.6 s WidePoint WYY ...... dd .63 .28 84 .33 -21.6 UnvSecInst UUU ...... dd 1.95 .65 10 .69 -34.5 Vipshop VIPS ...... 11 11.94 5.03 5650 11.96 +119.0 WileyJA JW/A 1.32 2.9 16 56.89 40.66 178 45.75 -2.6 +58.1 +6.1 UnivTInst UTI .08 1.4 ...dd 6.07 2.60 15 5.77 VirgnGal SPCE ...... 11.81 9.93 2796 10.61 WileyJB JW/B 1.32 2.9 16 56.62 41.18 45.53 -2.8 -6.5 UnumGrp UNM 1.14 4.2 1 38.84 24.71 2008 27.46 VirgGal wt SPCE/WS ...... WLyonHm WLH ...... 10 21.70 9.85 342 19.90 +86.2 Ur-Energy URG ...... dd .99 .50 193 .59 -9.8 VirgGal un SPCE/U ...... 12.86 10.10 9 11.52 +12.6 WmsCos WMB 1.52 6.6 9 29.55 20.36 8800 22.89 +3.8 UraniumEn UEC ...... 1.58 .83 340 .00 -20.4 VirnetX VHC ...... dd 8.47 2.34 124 5.94 +147.5 WmsSon WSM 1.92 2.8 21 71.63 45.01 485 67.73 +34.3 sUrbnEdg UE .88 4.1 23 21.27 15.96 1184 21.30 +28.2 VirDynCr BLHY ...... 24.49 22.51 23.68 +2.8 Winnbgo WGO .44 .9 14 51.87 19.77 2040 49.29 +103.6 UrstdBid UBP 1.10 5.8 33 19.11 14.75 1 19.02 +26.3 VirShUS VESH ...... 22.47 21.38 22.47 Wipro s WIT ...... 4.63 3.51 1227 3.85 UrsBidA UBA 1.10f 4.5 41 24.76 18.50 49 24.43 +27.1 ZweigTR ZTR .97 8.5 ...q 11.91 8.29 32 11.37 +27.3 WirelessT WTT ...... dd 1.99 1.20 4 1.49 -15.8 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.00 24.94 +.8 VirtGblMSc VGI 1.87 14.7 ...q 13.24 10.32 93 12.77 +15.3 sWT IntQua IQDG ...... 29.91 24.16 20 30.02 +19.6 sUrstBd pfK UBPpK 1.47 5.7 ... 25.79 25.09 148 25.90 +2.5 Visa V 1.00 .6 60 187.05 121.60 5350 179.25 +35.9 WT ST HiYl SFHY ...... 50.94 47.78 2 50.12 +3.8 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 3 26.78 +14.4 VishayInt VSH .38 1.9 ...cc 22.94 14.36 1573 20.30 +12.7 WT ShTr SFIG ...... 50.94 48.70 0 50.70 +3.5 VishayPrc VPG ...... 25 41.90 26.34 64 34.26 +13.3 WT HiYld WHFY ...... 52.02 46.75 2 51.45 +8.2 VistaGold VGZ ...... dd 1.05 .37 131 .76 +45.0 - V - WT Corp WFIG ...... 52.76 46.90 2 52.08 +9.9 VistaOutd VSTO ...... dd 14.73 4.30 591 6.65 -41.4 WT EmMDv DVEM ...... 32.64 27.91 5 31.41 +10.3 VF Corp VFC 1.72e 2.1 24 96.20 67.18 2201 82.33 +15.4 VistraEn VST .50 1.8 ...cc 27.86 20.84 4524 27.25 +19.0 WT G exMx XMX ...... 30.70 25.65 30.25 +15.9 sVICI Pr VICI 1.19e 5.0 65 23.96 17.64 4283 23.99 +27.7 VitaminSh VSI ...... 7 8.85 3.32 364 6.49 +36.9 WT EuMult EUMF ...... 29.38 24.82 0 29.04 +13.7 VOC EnTr VOC .82e 16.8 10 6.86 3.32 59 4.89 +35.5 VivintSolar VSLR ...... 46 9.82 3.55 710 6.97 +82.9 sWT DyInEq DDWM ...... 29.59 25.23 52 29.56 +14.1 VaalcoE EGY ...... 2.75 1.22 203 1.99 +35.4 VMware VMW 26.81p ... 45 206.80 115.50 526 161.22 +17.6 WT DyInSm DDLS ...... 31.32 26.31 6 31.07 +13.3 VailRsrt MTN 7.04 3.0 33 286.40 179.60 157 235.83 +11.9 VoceraCm VCRA ...... dd 42.60 17.90 679 20.99 -46.7 WT JpMult JAMF ...... 27.40 23.16 25.83 +5.7 ENSCO ESV/O .04 1.0 ...dd 7.73 3.19 3.97 +11.5 VolarisAv VLRS ...... 11.40 5.15 253 10.73 +100.6 -13.9 Valaris VAL ...... 30.92 3.58 4156 4.56 VolitionRX VNRX ...... 6.84 1.67 60 5.78 +219.3 WTBearEq DYB ...... q 26.09 19.98 0 21.37 -6.5 Vale SA VALE .29e 2.4 22 15.63 10.20 16116 12.13 -8.0 VoltInfoSci VOLT ...... dd 5.00 2.07 3 2.80 +30.1 WT LgSEq DYLS ...... q 33.88 26.47 6 27.09 ValeroE VLO 3.60 3.6 26 101.44 68.81 4187 98.81 +31.8 Vonage VG ...... dd 13.75 7.92 1705 9.83 +12.6 WT EuLoc EZR ...... 24.66 21.13 24.35 +10.6 Valhi VHI .08 4.3 17 4.51 1.63 61 1.86 -3.6 Vornado VNO 2.64 4.0 41 72.50 58.60 1096 66.71 +7.5 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.1 21 146.47 103.01 111 138.02 +24.4 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 18 25.38 +12.9 WTWkDUSE USWD ...... q 32.50 Valvoline VVV .42 2.0 ... 23.16 16.90 653 21.32 +10.2 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 17 25.32 +18.1 WT StrDl EMSD ...... 28.46 VnE MunA n MAAX ...... 25.91 25.05 1 25.53 +1.8 Vornad pfM VNOpM 1.31 5.0 ... 26.72 19.50 24 26.30 +28.0 WT DomE WUSA ...... 31.10 VanEMGold OUNZ ...... q 15.23 11.78 40 14.64 +16.3 Voxeljet VJET ...... 2.82 1.52 57 1.97 +15.9 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEGold GDX .06e .2 ...q 30.96 18.26 54889 27.45 +30.2 VoyaAsPcD IAE 1.02 12.0 ...q 9.54 7.91 9 8.52 -.1 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 235 52.09 +8.0 sVnE LgFl LFEQ ...... 28.69 23.48 28 28.71 +16.8 VoyaEmHi IHD .92 12.6 ...q 8.48 6.82 50 7.33 +.5 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn GRNB ...... 27.13 25.11 11 26.60 +4.0 VoyaFincl VOYA .04 .1 18 57.57 36.66 701 54.56 +35.9 WTEurSmC EUSC .53e ...... q 31.56 25.44 11 31.46 +19.1 VnEkSteel SLX .40e 1.1 ...q 44.79 30.97 17 34.99 +.4 VoyaFn pfB VOYApB ...... 27.71 25.15 26 26.93 +6.2 WT PutStr PUTW ...... 29.76 24.36 8 28.30 +11.2 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaGlAdv IGA 1.12 10.9 ...q 10.88 8.92 74 10.30 +12.0 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.95 119 28.91 +13.1 s VnEkHiIn YMLP ...... q 21.01 16.08 2 18.21 +6.2 VoyaGlbDv IGD .91 14.9 ...q 6.75 5.56 492 6.13 +4.6 WTIntHDv IHDG .70e 1.3 ...q 34.38 26.92 38 34.43 +23.8 VanE Env EVX .53e .5 ...q 114.77 78.41 0 104.13 +25.1 VoyaInfra IDE 1.46 12.9 ...q 13.27 10.71 76 11.30 +2.2 WT EurDiv EUDG .51e 1.9 ...q 26.30 21.46 2 26.22 +17.7 VanE 12-17 ITML ...... VoyaIntHD IID .83 15.4 ...q 6.44 4.83 10 5.38 +4.1 WTFltRtTr USFR ...... q 25.15 25.02 299 25.04 -.2 VanE USBd IGEM ...... q 23.27 VoyaPrRTr PPR .29 6.1 ...q 4.90 4.39 1653 4.78 +6.5 WT EurHdg HEDJ 3.51e 2.2 ...q 68.49 54.49 614 68.41 +21.2 VanE EMHi HYEM 1.57 6.7 ...q 23.98 21.99 208 23.54 +5.2 VoyaNatRs IRR .81 21.7 ...q 5.56 3.55 229 3.73 -12.9 WTEmLDbt ELD 1.74 4.9 ...q 36.28 32.59 8 35.40 +5.7 VanEHiYM HYD ...... q 61.00 VulcanM VMC 1.24 .9 31 152.49 90.04 1082 144.64 +46.4 WT GlRlR RRF ...... 40.35 VanE ChiBd CBON .68e ...... q 23.23 21.54 1 21.94 -2.0 sWisDynCu DHDG ...... 24.97 19.82 5 25.01 +22.5 VnEkShHY SHYD .81 3.2 ...q 25.42 23.93 56 25.13 +3.8 - W - WisModT n PLAT ...... 27.18 23.81 25.62 +4.8 VanE TrH THHY ...... Wis exSt n IXSE ...... 25.30 22.36 0 24.79 -.9 sVnEkRus RSX .01e ...... q 24.21 18.18 6761 24.39 +30.1 W&T Off WTI .40 9.8 7 7.99 3.62 2973 4.09 -.7 WisYldEn SHAG ...... 50.68 48.41 3 50.34 +3.0 VanE BDC BIZD 1.47e 9.0 ...q 17.05 13.85 94 16.41 +16.9 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 +4.0 sWis US Mul USMF ...... 31.02 24.81 11 30.94 +18.5 VEckPfSec PFXF 1.24e 6.1 ...q 20.32 17.20 339 20.20 +14.0 WBI TactV WBIB .08e .4 ...q 23.47 20.83 22.07 +5.8 GrnHCmdty GCC ...... q 18.62 16.82 8 17.99 +2.5 VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 297 29.39 +10.2 WBI TacYd WBIC .28e 1.5 ...q 21.36 17.33 18.24 -8.3 WT Diefa DWM .74e 1.4 ...q 52.04 44.98 15 51.53 +10.6 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 14 24.80 +6.0 WBI TacSel WBID .05e .3 ...q 22.58 18.61 19.67 -6.3 WT DefaEq DTH 1.75e 4.3 ...q 41.55 35.97 14 40.58 +9.4 VanE Reit MORT 2.36e 8.1 ...q 23.83 20.64 24 23.39 +9.8 WBI RisInc WBIE .19e .7 ...q 27.66 24.94 5 27.11 +8.6 WTDv exF DTN 2.48e 2.8 ...q 88.76 72.58 14 88.35 +14.8 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 4 27.31 +14.3 WBI Val WBIF .22e .8 ...q 29.15 25.75 6 26.94 -1.6 WTEurEq DEW 1.75e 3.7 ...q 47.20 40.15 3 47.02 +12.6 sVanE EmM EMAG .92 4.2 ...q 21.77 19.83 21.78 +8.6 WBI Yield WBIG .31e 1.3 ...q 25.83 22.86 6 23.48 +.3 WTEurSC DFE 1.48e 2.5 ...q 61.16 51.01 20 59.12 +10.8 VanE IGFlt FLTR .15e .6 ...q 25.32 24.63 88 25.29 +2.4 WBI Qual WBIL .04e .2 ...q 27.95 24.50 6 26.28 +6.7 sWT EqInco DHS 2.10e 2.8 ...q 75.22 61.58 44 75.25 +15.6 VnE EMBd EMLC ...... q 33.15 +1.9 WBI BllBr n WBIN ...... 20.66 19.78 1 20.45 +1.9 WTIntD exF DOO 2.01e 4.8 ...q 42.25 36.77 2 41.86 +10.4 VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 3 66.35 +21.5 WBI PwFact WBIY ...... 26.84 21.69 6 25.15 +13.5 WT IntLC DOL 1.69e 3.6 ...q 47.90 41.34 11 47.49 +11.7 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 16 17.74 +2.5 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 8 25.42 +5.7 WTIntMC DIM 1.53e 2.4 ...q 64.14 54.86 7 63.29 +11.5 VanE LgMu MLN .62 2.9 ...q 21.47 18.89 47 21.02 +7.5 WBI THiInc WBIH .45e 2.1 ...q 23.37 21.47 21.55 -1.5 WTIntSC DLS 1.16e 1.7 ...q 68.09 58.00 46 66.54 +10.3 VnEIntMu ITM ...... q 46.28 WEC Engy WEC 2.36 2.5 30 98.19 66.75 1184 93.79 +35.4 sWTGxUSDv DNL .99e 1.6 ...q 60.92 47.47 3 60.99 +23.6 VnEkHiInInf YMLI 1.20 11.6 ...q 13.05 10.16 10.34 -6.4 WEX Inc WEX ...... 39 221.66 131.35 503 203.87 +45.6 WTJpnSC DFJ 1.26e 1.7 ...q 72.59 60.85 3 72.45 +12.5 VanE OilR CRAK ...... q 32.05 24.94 10 30.33 +13.0 WNS Hldg WNS ...... 32 65.99 39.24 182 61.82 +49.8 WTJpHedg DXJ 1.37e 2.6 ...q 54.08 44.86 1155 53.17 +14.6 V IntMoat MOTI ...... q 32.51 27.67 5 31.56 +11.4 WP Carey WPC 4.14e 4.5 34 93.62 63.76 1178 92.18 +41.1 sWT LCD DLN 1.84e 1.8 ...q 100.85 79.15 309 100.84 +19.4 VEckNucl NLR 1.72e 3.5 ...q 53.86 47.98 0 48.97 -1.2 WPP plc WPP 3.91e 6.2 ... 64.75 50.31 91 62.95 +14.9 WT MCD DON ...... q 37.19 29.88 208 36.99 +16.9 VnEkGlSpin SPUN ...... q 19.70 WPX Engy WPX ...... dd 16.66 8.79 10528 9.89 -12.9 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.20 59.87 66.37 +8.5 VanEChAMC CNXT ...... q 30.99 20.35 4 27.86 +33.0 WPX pfA WPXp 1.56 2.0 ... 76.25 WT SC DES ...... q 28.98 23.23 167 27.97 +14.0 VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 2 33.79 +20.6 Wabash WNC .32 2.2 11 16.70 12.25 557 14.66 +12.8 sWT TotDv DTD 2.05e 2.0 ...q 100.92 79.49 340 100.94 +19.3 s VanEWMoat MOAT .41e .8 ...q 52.55 38.64 797 52.55 +27.6 WABCO WBC ...... 18 146.68 98.90 765 134.65 +25.4 tWT MgdFut WDTI ...... q 41.49 37.41 9 37.46 -3.4 VanE UncOG FRAK .06e .6 ...q 15.01 9.46 51 9.71 -11.1 Wabtec WAB .48 .7 21 96.50 61.00 1514 68.30 -2.8 WT EmCur CEW ...... q 18.94 17.93 2 18.66 +3.1 VnEkSemi SMH .58e .5 ...q 130.16 80.71 3385 128.22 +46.9 WaddellR WDR 1.00 5.9 11 20.63 14.92 1321 16.81 -7.0 WTChiYuan CYB ...... q 26.78 VnEkRtl] RTH 1.39e 1.2 ...q 118.30 87.11 16 117.23 +24.8 WalMart WMT 2.12f 1.8 68 120.71 85.78 2996 118.10 +26.8 WTESCDv DGS 1.29e 2.8 ...q 48.98 41.04 101 45.71 +9.1 VanE Agri MOO 1.10e 1.6 ...q 67.62 54.16 20 66.68 +17.1 WalkerDun WD 1.20f 1.9 10 63.97 37.96 115 62.83 +45.3 WT EmEq DEM 1.80e 4.1 ...q 45.44 39.27 203 43.39 +8.1 VEckOilSvc OIH .47e 4.2 ...q 21.64 10.76 12368 11.31 -19.4 WarrMet HCC .28f ... 2 29.45 18.08 1214 21.84 +4.6 WTGxUSRe DRW 1.22e 4.0 ...q 32.59 27.26 7 30.42 +9.5 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 5 34.23 +25.3 WashPrGp WPG 1.00 23.1 12 6.96 3.11 4620 4.32 -11.1 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VEckVcREr REMX .50a 4.0 ...q 20.15 11.78 82 12.44 -8.3 WashPr pfH WPGpH 1.88 8.2 ... 22.89 12.59 7 22.76 +42.5 WT India EPI .22e .9 ...q 26.77 22.15 1706 24.65 -.6 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 1 39.99 +26.9 WashPr pfI WPGpI 1.72 8.2 ... 21.06 12.05 5 20.85 +32.3 WTUSDBull USDU 1.78e ...... q 28.85 25.83 78 27.67 +2.3 s VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 46 33.09 -22.0 WREIT WRE 1.20 3.8 30 30.34 22.53 1028 31.20 +35.7 sWT LowPE EZY .90e 1.0 ...q 90.27 69.73 2 90.01 +21.2 VanE Egyp EGPT ...... q 34.26 26.57 27 31.38 +13.3 WasteCon WCN .64 ... 34 97.93 70.28 923 92.58 +24.7 WT SCErn EES .95e 2.6 ...q 38.67 30.08 43 36.92 +15.2 VanE JrGld GDXJ ...... q 43.10 26.04 10949 38.23 +26.5 WsteMInc WM 2.05 1.8 24 121.77 83.49 1162 112.67 +26.6 WT SCEr s EES/WI ...... q VanE Coal KOL .13 1.2 ... 15.65 10.55 60 11.19 -10.9 Waters WAT ...... 28 255.21 173.41 567 215.00 +14.0 WT MCEr EZM ...... q 41.27 32.19 52 40.48 +18.1 +10.3 +26.6 VnEk Viet VNM .32e 2.0 ...q 17.20 14.40 121 16.27 Watsco WSO 6.40 3.6 33 178.29 131.88 147 176.22 WT Er500 EPS ...... q 34.63 26.39 38 34.52 +22.4 VanEBrzSC BRF ...... q 25.78 19.19 3 24.46 +22.2 WatscoB WSO/B 5.00f 2.8 37 178.90 132.69 178.90 +32.3 WT TotErn EXT 1.49e 4.3 ...q 34.97 26.78 8 34.85 +22.5 VanEIndo IDX .25e 1.1 ...q 24.15 19.65 11 22.87 +5.1 WattsWtr WTS .92 1.0 29 100.05 61.17 186 94.50 +46.4 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanENatRs HAP .64e 1.8 ...q 37.00 30.67 2 35.75 +10.9 Wayfair W ...... dd 173.72 76.60 2832 101.08 +12.2 WolvWW WWW .40 1.3 22 39.72 23.05 959 30.10 -5.6 VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 2 20.25 +3.0 WebsterFn WBS 1.60 3.5 12 61.49 42.29 1032 45.99 -6.7 WooriFn WF ...... 44.56 27.59 17 30.46 -27.7 VanE Gam BJK 1.07e 2.7 ...q 39.97 30.81 2 39.45 +19.4 WbstFn pfF WBSpF ...... 24.93 Workiva WK ...... 37 64.11 31.84 292 42.26 +17.7 VangLTBd BLV 3.92e 3.7 ...q 106.07 83.64 307 100.98 +15.4 Weidai n WEI ...... 13.63 6.00 6.46 -30.2 WorldFuel INT .40 1.0 17 42.14 19.81 423 38.63 +80.4 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 606 87.67 +7.8 sWeinRlt WRI 1.58a 5.0 11 30.05 23.80 1803 31.77 +28.1 WldW Ent WWE .48 .7 ...cc 100.45 58.50 1026 66.44 -11.1 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.67 996 80.79 +2.8 WeisMk WMK 1.24 3.3 9 53.30 35.26 128 38.01 -20.4 Worthgtn WOR .96 2.6 14 44.78 31.42 166 37.50 +7.6 VangTotBd BND 2.06e 2.2 ...q 85.30 77.49 2832 84.11 +6.2 Welbilt WBT ...... 18.96 10.66 1724 18.84 +69.6 WyndhamD WYND 1.80 3.8 9 49.75 33.55 830 47.10 +31.4 VangExDur EDV 4.81e 2.6 ...q 149.63 102.10 174 136.06 +19.9 sWellcare WCG ...... 35 300.00 220.63 1237 299.38 +26.8 WyndHtR WH 1.16 2.2 ... 61.49 43.03 874 53.61 +18.2 sVangMegG MGK 1.33e 1.0 ...q 136.07 99.51 117 136.02 +27.1 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 sVangMegV MGV 1.53e 1.8 ...q 82.90 66.82 58 82.94 +16.0 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1245.00 8 1505.75 +19.3 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfN WFCpN 1.30 5.1 ... 25.75 21.37 40 25.37 +15.3 X-Y-Z VanHiDvY VYM 2.10e 2.3 ...q 90.11 73.18 789 89.92 +15.3 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 43 25.30 +16.2 X Finl XYF ...... 8.26 1.79 10 1.84 -56.9 VangEMI VXF 1.13e .9 ...q 122.24 93.42 204 119.35 +19.6 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 55 25.36 +14.9 XAI Oct XFLT ...... 9.68 6.96 99 8.93 +22.2 sVangGrth VUG 1.38e .8 ...q 170.98 124.85 494 170.89 +27.2 WellsF pfQ WFCpQ 1.46 5.4 ... 26.93 23.65 236 26.87 +9.4 XPO Logis XPO ...... 31 88.06 41.05 1022 79.17 +38.8 sVangLgCp VV 1.84e 1.3 ...q 139.74 107.34 113 139.69 +21.6 WellsF pfR WFCpR 1.66 5.7 ... 29.44 25.28 67 28.91 +10.0 XeniaHtls XHR 1.10 5.3 12 23.33 16.47 404 20.77 +20.8 VangMidC VO 1.76e 1.0 ...q 171.55 129.51 354 170.43 +23.3 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 75 25.48 +1.4 XeroxHld XRX 1.00 2.9 ...cc 36.58 18.58 2914 34.12 +72.7 VangSmCp VB 1.63e 1.0 ...q 160.88 123.80 468 157.54 +19.4 WellsFargo WFC 2.04 3.9 12 55.04 43.02 16155 52.03 +12.9 tXinyuanRE XIN .40 10.7 5 5.10 3.71 773 3.74 -1.6 VangSCG VBK 1.19e .6 ...q 192.40 139.95 103 186.19 +23.6 WellsF wt WFC/WS ...... 30.65 +29.2 VangSCV VBR 1.96e 1.5 ...q 134.91 107.57 227 132.04 +15.8 WellsF pfY WFCpY ...... 27.15 22.76 46 26.54 +12.9 XtantMd XTNT ...... dd 4.75 1.61 4 2.08 sVangTSM VTI 2.17e 1.4 ...q 154.80 119.35 2288 154.72 +21.2 WellsF pfX WFCpX ...... 26.53 20.90 106 26.03 +12.9 Xylem XYL .96 1.1 35 85.67 60.65 967 84.06 +26.0 sVangValu VTV 2.05e 1.8 ...q 114.23 91.62 1031 114.20 +16.6 WellsF pfW WFCpW ...... 26.58 23.22 97 25.97 +9.1 YETI Hl YETI ...... 56 38.11 12.40 1891 34.71 +133.9 sVangSP500 VOO 3.81e 1.4 ...q 279.43 214.83 1818 279.45 +21.6 WellsF pfV WFCpV ...... 26.44 24.49 87 26.09 +3.9 YPF Soc YPF .11e 1.2 ... 18.73 8.04 1672 9.48 -29.2 VangMCVal VOE 1.76e 1.5 ...q 114.76 89.59 179 114.20 +19.9 EvgGlbDiv EOD .54m 9.7 ...q 5.74 4.47 148 5.56 +19.8 Yamana g AUY .02 .6 ...dd 3.79 1.78 16977 3.50 +48.3 VangMCGr VOT .82e .5 ...q 154.32 111.78 83 151.71 +26.8 WFAdvInco EAD .82 9.9 ...q 8.34 6.91 170 8.21 +13.6 Yelp YELP ...... 58 45.45 29.33 694 34.85 -.4 VangREIT VNQ 3.08e 3.3 ...q 95.49 71.08 3879 94.47 +26.7 WFAdMSec ERC 1.16 9.2 ...q 12.78 10.27 83 12.61 +13.7 Yext YEXT ...... 23.32 12.90 1189 16.23 +9.3 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 683 120.28 +22.8 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 16 25.73 +2.7 YingliGr YGE ...... dd 1.43 VangAllWld VSS 2.83e 2.7 ...q 107.84 90.89 105 105.86 +11.8 WFAdUtlHi ERH .90 6.4 ...q 14.11 10.69 29 14.03 +25.5 YirenDig YRD ...... 3 18.32 6.04 170 6.64 -38.2 VangTotW VT 1.53e 2.0 ...q 78.12 Welltower WELL 1.68e 1.9 21 93.17 65.90 1897 90.46 +30.3 YumBrnds YUM 1.68 1.6 37 119.72 86.10 9018 103.34 +12.4 VangAllW VEU 1.34e 2.6 ...q 51.89 44.06 1603 51.77 +13.6 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 61.77 65.98 +4.5 YumBr wi YUM/WI ...... 61.79 VangEmg VWO 1.10e 2.6 ...q 44.19 37.18 13038 42.18 +10.7 WescoAir WAIR ...... 16 11.41 7.38 258 11.00 +39.2 Yum China YUMC .48 ...... 48.36 31.35 4409 44.02 +31.3 sVangPacif VPL 1.37e 2.0 ...q 68.24 58.62 387 68.35 +12.7 Wesco Intl WCC ...... 15 57.94 42.03 664 50.77 +5.8 YumaEn YUMA ...... 57 .09 1.38 +820.0 sVangEur VGK 1.71e 3.1 ...q 55.84 46.80 3691 55.84 +14.8 WestPhrm WST .64f .4 61 152.10 91.75 409 144.51 +47.4 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangTEBd VTEB .28e ...... q 54.19 49.87 538 53.49 +4.8 WstnAlliB WAL ...... 12 50.89 37.39 735 50.17 +27.0 ZTO Exp ZTO ...... 22.56 15.30 1530 21.99 +38.9 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 71 164.98 +22.2 WstnAll56 WALA 1.56 5.9 ... 27.04 24.13 5 26.38 +6.4 ZayoGrp ZAYO ...... 70 34.33 20.27 827 34.24 +49.9 Van500Val VOOV 2.01e 1.7 ...q 118.74 91.41 154 118.27 +21.2 WstACpLn TLI .87 9.2 ...q 9.79 8.54 34 9.42 +4.9 Zedge ZDGE ...... 3.65 1.33 5 1.94 -20.8 VanSC600V VIOV 1.66e 1.2 ...q 136.20 106.74 13 133.47 +17.5 WAstEMkt EMD .84 6.0 ...q 14.54 11.82 130 14.01 +14.0 Zendesk ZEN ...... dd 94.89 45.60 6220 69.44 +19.0 VanSC600G VIOG 1.13e .7 ...q 161.39 129.95 7 158.30 +14.4 WsADefOp GDO 1.36 7.8 ...q 17.60 14.70 16 17.47 +16.6 ZimmerBio ZBH .96 .7 26 143.57 96.99 567 138.07 +33.1 VangSC600 VIOO 1.19e .8 ...q 149.22 118.07 49 147.06 +16.9 WAstGlbHi EHI 1.16 11.7 ...q 10.02 7.99 72 9.90 +19.7 Zions pfA ZBpA 1.02 4.3 ... 24.65 19.46 5 24.03 +10.2 VanMC400V IVOV 1.50e 1.2 ...q 126.81 98.92 11 125.93 +19.8 WstAstHI2 HIX .80 13.0 ...q 7.12 5.42 120 6.78 +17.7 Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 11 28.18 +11.8 VanMC400G IVOG 1.16e .8 ...q 143.83 110.97 9 141.70 +20.2 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 183 5.06 +15.5 ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 2 28.75 +4.0 VanMC400 IVOO 1.57e 1.2 ...q 134.42 105.30 18 132.89 +18.8 WAstHYOp HYI 1.32 8.6 ...q 15.51 12.83 38 15.39 +17.0 sZionBc pfH ZBpH 1.44 5.4 ... 26.35 22.81 4 26.41 +8.5 sVangFTSE VEA 1.10e 2.6 ...q 42.40 35.74 6383 42.50 +14.6 WstnAsst PAI .69 4.2 ...q 17.79 13.02 11 16.41 +24.3 Zoetis ZTS .66 .5 59 130.20 78.90 2042 127.60 +49.2 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 45 182.46 +21.2 WstnAsInt SBI .48 5.2 ...q 9.48 8.18 11 9.22 +10.4 Zomedica ZOM ...... 1.85 .20 18 .30 -75.9 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 68 156.08 +19.0 sWAstDefOp IGI 1.20 5.4 ...q 22.20 17.26 17 22.09 +19.0 Zuora ZUO ...... 24.65 13.04 506 14.35 -20.9 VangEngy VDE 2.37e 3.1 ...q 96.84 71.70 258 76.35 -1.0 WAMgdMu MMU .78 5.7 ...q 15.44 11.71 89 13.65 +7.5 sZweigFd ZF 2.44e 20.9 ...q 11.67 8.11 127 11.70 +35.1 VangFncl VFH .90e 1.3 ...q 72.26 55.16 312 71.90 +21.1 WstAstMtg WMC 1.24 12.5 10 10.66 8.26 288 9.90 +18.7 sZymewks ZYME ...... 33.00 10.72 313 33.10 +125.5 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 3.56 221 8.82 +100.5 Alico ALCO .24 .7 10 34.70 25.25 9 32.57 +10.4 - A - AdialPh ADIL ...... dd 9.44 1.11 11 1.56 -69.5 AlignTech ALGN ...... 49 334.64 169.84 812 252.71 +20.7 AdmaBio ADMA ...... dd 6.31 2.08 430 4.91 +105.4 AlimerSc h ALIM ...... dd 1.21 .32 1127 .36 -50.0 :A-MarkPM AMRK .32 3.0 29 15.15 10.37 3 10.84 -8.1 AdobeInc ADBE ...... 58 313.11 204.95 2321 278.41 +23.1 tAlkalWatr WTER ...... 5.56 1.35 433 1.34 -56.6 AAON AAON .32 .6 53 53.27 32.33 140 49.66 +41.6 Adtran ADTN .36 3.8 23 17.81 8.09 226 9.58 -10.8 Alkermes ALKS ...... dd 42.69 17.11 1665 19.97 -32.3 AC Immun ACIU ...... 12.50 3.25 26 5.70 -39.7 AduroBio ADRO ...... dd 4.93 .90 895 1.02 -61.4 Allakos ALLK ...... dd 92.84 30.32 248 73.14 +39.9 ACI Wwde ACIW ...... 44 35.86 24.02 250 32.01 +15.7 AdvEmis ADES 1.00 7.1 3 15.34 9.40 240 14.05 +33.2 AllgnceBc ABTX ...... 18 39.91 28.58 147 33.04 +2.1 ACM Rsc ACMR ...... 42 21.88 9.02 85 13.00 +19.5 AdvEnId AEIS ...... 20 61.82 38.74 158 59.33 +38.2 AllegiantT ALGT 2.80 1.7 12 173.00 98.18 207 167.58 +67.2 ACNB Cp ACNB 1.00 2.8 19 41.18 32.29 10 35.50 -9.6 AMD AMD ...... cc 35.55 16.03 78071 33.13 +79.5 AllegMrg ALGR ...... dd 10.18 9.58 10.18 +4.4 AGBA Aq n AGBA ...... 10.00 9.86 9.95 +.5 Advaxis hrs ADXS ...... 10.80 .21 3650 .28 -90.2 AllegMr wt ALGRW ...... AGBA Aq rt AGBAR ...... 1.16 .08 .23 -4.2 AdverumBi ADVM ...... dd 16.38 2.62 640 6.88 +118.4 AllegrM rt ALGRR ...... 46 .16 0 .25 -13.8 AGNC Inv AGNC 1.92 11.7 ...dd 18.29 14.51 3871 16.48 -6.0 AdS Shrt DWSH .04p ...... 34.07 22.94 5 25.69 -16.0 AllegMrg un ALGRU ...... 10.95 10.10 1 10.52 +1.9 AGNC pfB AGNCB 1.94 7.7 ... 26.02 24.99 90 25.17 -.5 AdS Micr DWMC ...... 23.74 18.04 0 21.62 +16.7 AllenaPh ALNA ...... 10.66 3.33 111 5.25 -3.7 AGNC pfC AGNCN 1.75 6.8 ... 26.59 25.02 26 25.92 +2.5 AdvS Vice ACT .37e 1.6 ... 26.31 20.88 4 23.78 +11.1 tAllnceRes ARLP 2.16 19.7 3 20.78 11.58 2767 10.95 -36.9 AGNC pfD AGNCM 1.72 6.8 ... 26.27 24.75 76 25.38 +2.3 Aegion AEGN ...... 29 23.34 14.12 89 21.78 +33.4 AlliantEg s LNT 1.42 2.7 26 54.59 40.75 1285 52.95 +25.3 ALJ Reg ALJJ ...... 2.16 1.05 1.15 -12.2 AegleaBio AGLE ...... dd 9.64 5.99 29 7.97 +6.4 AllEsports AESE ...... 10.81 3.20 50 3.97 -60.5 AMAG Ph AMAG ...... dd 22.79 6.81 4451 10.35 -31.9 AehrTest h AEHR ...... dd 2.19 1.03 40 1.65 +17.0 AldHlPrd AHPI ...... dd 2.80 1.11 1 1.14 -37.6 tAMC Net AMCX ...... 6 68.42 44.52 770 43.85 -20.1 Aemetis AMTX ...... dd 1.70 .42 14 .99 +63.6 AlliedMot AMOT .12 .3 31 52.20 30.98 15 38.60 -13.6 AMCI Ac n AMCI ...... dd 10.05 9.61 10.05 +3.7 AeriePhm AERI ...... dd 57.11 17.51 648 21.99 -39.1 Allogene ALLO ...... dd 35.55 22.91 274 29.83 +10.8 AMCI Ac un AMCIU ...... dd 10.35 9.90 10.34 +3.9 AeroViron AVAV ...... 24 103.46 48.61 135 59.52 -12.4 Allot ALLT ...... dd 8.34 5.67 69 7.75 +27.7 ANGI Hme ANGI ...... 22.83 6.51 1525 6.82 -57.6 AesthMd n AIH ...... 9.80 8.18 44 8.80 -5.9 AllscriptH MDRX ...... 7 12.86 8.54 877 11.12 +15.4 ANI Ph h ANIP ...... 68 86.96 36.92 203 78.11 +73.5 AEtern g AEZS ...... dd 5.57 .81 78 1.02 -65.3 AlnylamP ALNY ...... dd 96.08 60.27 716 87.27 +19.7 ARCAbio rs ABIO ...... 20.45 4.73 12 5.28 -12.2 AethMd hrs AEMD ...... dd 26.10 3.05 29 4.00 -83.9 AlphaOmg AOSL ...... 14 13.67 8.22 83 13.22 +29.7 AryaSci ARYA ...... cc 11.16 9.50 10.25 +4.6 AeviGeno GNMX ...... dd 1.31 .11 358 .12 -82.6 Alphabet C GOOG ...... 32 1299.31 970.11 1405 1261.29 +21.8 AryaSci un ARYAU ...... 11.12 9.95 1 10.99 +6.3 AffimedNV AFMD ...... dd 5.08 2.52 307 2.81 -9.8 Alphabet A GOOGL ...... 38 1299.24 977.66 1457 1260.70 +20.6 ASLAN ASLN ...... dd 6.55 1.46 8 1.62 -55.0 Afya Ltd n AFYA ...... 32.64 21.30 439 26.66 +10.7 sAlphatc ATEC ...... dd 6.35 1.18 644 6.19 +170.3 ASML Hld ASML 2.34e .9 54 269.39 144.50 497 265.65 +70.7 Agenus AGEN ...... dd 3.88 1.54 589 2.46 +3.4 AlpImmu ALPN ...... dd 8.24 2.51 29 3.28 -10.9 ATA Creat ATAI ...... 1 4.50 .90 1.83 +98.9 AgileThra AGRX ...... dd 1.70 .35 12 .37 -35.6 AltaMsa wt AMRW ...... 2.02 ATN Intl ATNI .68 1.1 61 88.78 50.48 56 59.70 -16.5 Agilysys AGYS ...... dd 29.29 13.32 142 24.80 +72.9 Altair A ALTR ...... cc 43.28 25.28 102 36.59 +32.7 AXT Inc AXTI ...... 22 6.67 2.72 196 3.10 -28.7 AgiosPhm AGIO ...... dd 74.25 31.02 1042 31.62 -31.4 AlterityTh ATHE ...... 2.72 .91 15 1.18 -7.8 AbeonaTh ABEO ...... 21 10.37 1.46 205 2.51 -64.8 AgroFresh AGFS ...... 7 5.90 1.33 74 2.31 -39.1 Altimm ALT ...... dd 4.05 1.85 48 1.95 -75.0 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 tAltisrce ASPS ...... 1 27.08 15.46 299 17.61 -21.7 tAbility h ABIL ...... 8.14 .44 26 .43 -77.3 AileronT h ALRN ...... 2.60 .40 316 .45 -46.8 AltraIndlM AIMC .68 2.2 20 38.15 23.52 824 30.94 +23.0 Abiomed ABMD ...... 46 427.70 155.02 1031 181.77 -44.1 Aimmune AIMT ...... dd 36.12 16.95 548 27.49 +14.9 AltusMid ALTM ...... 10.48 2.18 374 2.33 -69.9 Abraxas AXAS ...... dd 1.91 .31 1376 .31 -71.7 AirT Inc AIRT ...... dd 39.50 12.51 0 17.26 -29.6 AmalBk AMAL .24 1.4 16 22.97 14.58 250 17.71 -9.2 AcaciaC ACIA ...... 87 67.49 32.98 149 65.16 +71.5 Air T pf AIRTP ...... 3.16 2.31 6 2.46 -16.3 Amarin AMRN ...... 23.91 11.78 5490 16.36 +20.2 tAcaciaTc ACTG .50 19.9 ...dd 3.34 2.48 92 2.51 -15.8 AirTrnsp ATSG ...... 34 25.82 17.06 433 20.67 -9.4 Amazon AMZN ...... 86 2035.80 1307.00 2439 1779.99 +18.5 AcadiaHlt ACHC ...... 14 45.35 24.27 613 30.28 +17.8 AirNet rs ANTE ...... 3.20 .90 6 1.22 -2.8 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 44.85 14.01 1458 43.05 +166.2 Airgain AIRG ...... 67 17.25 8.81 43 11.36 +14.6 AmbacFin AMBC ...... dd 21.38 14.44 154 20.39 +18.3 AcamrPrt n ACAM ...... 10.01 9.68 9.89 +1.4 AkamaiT AKAM ...... 34 93.12 57.18 2121 87.39 +43.1 Ambarella AMBA ...... dd 67.15 30.00 453 53.22 +52.1 Acamar un ACAMU ...... 10.16 9.95 10.12 +1.2 AkariTh AKTX ...... 9.20 1.56 590 1.88 +19.9 Amdocs DOX 1.14 1.7 18 67.57 52.60 418 65.79 +12.3 Acasti g ACST ...... dd 2.95 .60 440 1.85 +122.4 Akazoo n SONG ...... 7.49 4.44 101 5.40 -7.8 Amedisys AMED ...... 42 141.98 97.69 445 132.18 +12.9 AccelrDiag AXDX ...... dd 24.00 10.23 262 15.48 +34.6 AkceaTh AKCA ...... 35.82 13.90 129 18.80 -37.6 AMERCO UHAL 1.50e ... 11 419.92 317.00 32 408.17 +24.4 Acceleron XLRN ...... dd 59.08 37.01 122 44.40 +2.0 AkebiaTher AKBA ...... dd 10.45 3.50 401 3.82 -30.9 AmeriHld AMRH ...... 48 .08 355 .13 -25.3 Accuray ARAY ...... dd 5.40 2.35 1749 2.75 -19.4 Akerna KERN ...... dd 72.65 4.80 17 5.00 -50.4 AmerHl wt AMRHW ...... 84 AcelRx ACRX ...... dd 5.05 1.99 4154 2.02 -12.6 Akerna wt KERNW ...... AFMulti ATAX .50 6.3 13 8.18 5.40 81 7.96 +41.6 AcerTh ACER ...... 28.25 1.87 35 3.14 -84.4 AkersBi hrs AKER ...... dd 3.92 .38 46 .39 -65.5 AmCarM CRMT ...... 16 104.05 66.26 41 92.34 +27.5 AchvLfS ACHV ...... dd 4.63 1.05 155 1.28 +5.8 Akorn Inc AKRX ...... dd 7.52 2.34 1282 4.79 +41.3 AmAirlines AAL .40 1.3 10 40.58 24.23 10354 30.29 -5.7 Achillion ACHN ...... dd 6.44 1.29 1816 6.40 +302.5 Akoustis AKTS ...... 9.00 3.40 202 8.32 +67.4 sAmFinTr AFIN 1.10 7.4 ...dd 14.80 9.36 582 14.87 +11.6 AclarisTh ACRS ...... dd 12.90 .74 1096 1.84 -75.1 Alarm.cm ALRM ...... cc 71.50 40.92 175 49.96 -3.7 AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 44 25.36 +3.7 tAcordaTh ACOR ...... 1 21.63 1.77 1440 1.83 -88.3 AlaskCom ALSK ...... 14 2.10 1.37 23 1.62 +12.5 AmerNtl AMNB 1.08f 3.0 19 41.50 28.39 90 36.05 +23.0 ActII GlA n ACTT ...... 9.91 9.64 5 9.86 +1.9 AlbertAc n ALAC ...... 10.30 9.65 10.29 +5.0 AmNatIns ANAT 3.28 2.8 15 155.24 111.01 12 119.18 -6.3 ActII Gl un ACTTU ...... 10.95 10.00 0 10.40 +3.2 AlbertAc un ALACU ...... 10.60 9.59 1 10.57 +4.8 AmOutBr AOBC ...... 16 15.32 5.41 555 7.06 -45.1 ActivsBliz ATVI .37f .7 25 70.34 39.85 8529 55.87 +20.0 AlbertAc rt ALACR ...... 34 .16 3 .26 AmPubEd APEI ...... 15 37.00 21.51 181 21.76 -23.5 AdamasPh ADMS ...... dd 17.72 3.35 232 3.94 -53.9 Albireo ALBO ...... 38.69 16.13 39 19.29 -21.4 AmRsCp AREC ...... 4.94 .48 84 .76 -80.9 AdamisP h ADMP ...... dd 3.29 .48 1968 .71 -68.6 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 11 8.94 +38.2 AmrRvr AMRB .28 1.9 28 15.65 10.50 1 14.63 +4.8 Adaptim ADAP ...... 8.04 .83 246 .88 -84.7 AldeyraTh ALDX ...... 12.79 4.31 177 5.65 -31.9 AdaptBio n ADPT ...... 55.12 24.05 248 26.08 -35.3 Alector n ALEC ...... dd 27.00 13.64 231 17.38 -3.4 AddusHmC ADUS ...... 63 92.91 57.94 197 85.24 +25.6 AlerusFn n ALRS .56 2.6 ... 22.38 21.16 43 21.70 -2.9 Continued on next page ADDvtgTch AEY ...... dd 2.20 1.23 41 2.11 +46.7 Alexion lf ALXN ...... 16 141.86 92.56 1053 106.25 +9.1 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Bionano BNGO ...... dd 8.00 .50 8840 .85 -83.8 ChromaDx CDXC ...... 4.95 2.79 256 3.00 -12.5 sASoft lf AMSWA .44 2.7 48 16.31 8.99 61 16.31 +56.1 BiondVax BVXV ...... 7.26 3.51 1 5.45 +14.3 ChrchllD s CHDN ...... 38 135.32 74.58 280 133.37 +64.0 AmSupr AMSC ...... 12 16.44 5.78 101 8.32 -25.4 BiondVx wt BVXVW ...... 1.59 ChuysHldg CHUY ...... 99 27.46 17.03 94 24.77 +39.6 AWoodmk AMWD ...... 12 102.00 53.35 151 98.66 +77.2 Biophytis n BPTS ...... CideraTh CDTX ...... dd 4.44 1.22 460 2.10 -10.6 AmerisBc ABCB .60f 1.4 15 45.25 29.97 214 43.43 +37.1 BioSpecif BSTC ...... 1 73.31 45.81 40 48.72 -19.6 Cimpress CMPR ...... cc 138.77 73.74 311 130.05 +25.7 Amerisafe AMSF 1.00 1.6 17 69.97 50.46 59 63.97 +12.8 BioTelem BEAT ...... 32 80.92 37.07 179 40.68 -31.9 CinnFin CINF 2.24 2.0 10 118.19 71.21 822 112.78 +45.7 AmrSvFin ASRV .10 2.4 ... 4.39 3.92 19 4.18 +3.7 BlackLin BL ...... 56.29 34.01 233 47.64 +16.3 Cinedig h CIDM ...... 2.06 .48 3 1.00 +75.4 AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.50 0 30.06 -1.4 BlkRkCap BKCC .56m 12.0 19 6.64 4.60 290 4.65 -12.1 sCintas CTAS 2.55f .9 39 276.28 155.98 354 276.26 +64.5 AmesNatl ATLO .96 3.4 15 29.46 24.47 4 28.16 +10.8 BlTCP Cap TCPC 1.44 10.4 10 14.88 12.52 167 13.87 +6.4 Cirrus CRUS ...... 27 60.00 31.25 990 58.49 +76.3 Amgen AMGN 5.80 2.8 17 211.90 166.30 3793 210.88 +8.3 Blckbaud BLKB .48 .6 ...cc 97.35 58.23 243 87.05 +38.4 Cisco CSCO 1.40 2.9 20 58.26 40.25 12048 47.56 +9.8 AmicusTh FOLD ...... 14.62 7.11 2856 8.29 -13.5 s BlinkCh BLNK ...... dd 4.25 1.56 115 2.18 +26.7 CitiTrends CTRN .32 1.8 18 27.17 13.41 60 18.04 -11.5 AmkorTch AMKR ...... 62 15.00 5.74 3943 13.60 +107.3 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 Amphastar AMPH ...... 25.43 17.90 159 19.64 -1.3 BloominBr BLMN .40 2.0 16 22.22 15.12 698 19.89 +11.2 CitiusPh CTXR ...... dd 1.79 .42 63 .55 -47.1 AmpOnRt ef IBUY ...... 52.07 37.07 12 49.41 +23.2 Blucora BCOR ...... dd 37.17 20.00 175 22.02 -17.3 Citiz&Nthn CZNC 1.08 4.2 16 29.25 22.52 5 25.77 -2.5 AmtechSys ASYS ...... 7.18 4.03 20 5.76 +27.2 BlueBird BLBD ...... 8 21.42 15.67 20 19.62 +7.9 CtzCmtyBc CZWI .20 1.8 16 12.94 10.50 0 11.08 +1.7 Amyris h AMRS ...... dd 7.68 1.87 693 3.42 +2.4 BlueHat n BHAT ...... 6.25 2.47 93 2.78 -39.3 CitizHold CIZN .96 4.7 17 23.37 19.05 7 20.51 -2.3 AnalogDev ADI 2.16 2.0 27 124.79 78.98 2544 108.25 +26.1 BluebBio BLUE ...... dd 163.43 79.91 405 83.19 -16.1 CitrixSy CTXS 1.40 1.3 24 112.27 90.28 1644 108.82 +6.2 Anaptys ANAB ...... 87.49 29.44 164 37.43 -41.3 BlueknEP BKEP .16 13.6 ... 2.40 1.00 43 1.18 +2.6 CtyHld CHCO 2.28f 2.9 17 83.04 65.32 33 79.86 +18.2 Anavex rs AVXL ...... dd 4.09 1.25 311 2.78 +78.2 Bluekn pf BKEPP .72 13.1 ... 6.40 4.50 5 5.47 +.3 CivistaBcsh CIVB .44 1.9 30 23.73 15.55 23 22.57 +29.6 Anchiano n ANCN ...... 11.50 2.05 1 2.22 -79.4 BlueprtM BPMC ...... dd 102.98 44.58 375 68.85 +27.7 Civista pf CIVBP 1.63 2.4 ... 74.00 58.10 68.00 +17.0 Andersons ANDE .68 3.7 17 38.23 17.40 139 18.58 -37.8 Boingo WIFI ...... dd 32.27 9.06 684 9.64 -53.1 Clarus CLAR .10 .8 ... 15.10 8.56 336 12.70 +25.5 AndinaIII n ANDA ...... 10.02 9.70 4 10.02 +3.3 BonsoElec BNSO ...... 3.30 1.62 0 2.60 +29.4 CleanEngy CLNE ...... dd 3.47 1.61 274 2.23 +29.7 AndinIII un ANDAU ...... 11.03 10.00 10.50 +5.0 BookingHl BKNG ...... 29 2081.81 1606.27 150 2049.55 +19.0 ClearOne CLRO .28 18.4 ...dd 2.60 1.12 19 1.52 +21.6 AndinIII rt ANDAR ...... 55 .18 7 .32 +29.6 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClrAllCGr CACG ...... 33.01 24.36 8 32.56 +21.8 AngioDyn ANGO ...... 23 25.48 13.72 541 15.02 -25.4 BosOma BOMN ...... 28.68 18.44 96 21.69 -7.3 ClrDvStr YLDE ...... 31.59 25.52 31.31 +24.1 AnikaTh ANIK ...... 34 75.71 29.01 207 69.67 +107.3 BostPrv BPFH .48 4.3 10 13.85 9.78 515 11.24 +6.3 Clearfield CLFD ...... 21 16.75 8.41 15 12.43+25.3 AnixaB hrs ANIX ...... dd 5.45 3.37 26 3.95 +.3 BttmlnT EPAY ...... 65 67.96 37.04 201 41.18 -14.2 ClearsBio h CLSD ...... dd 6.27 .56 3064 1.20 +12.1 Ansys ANSS ...... 46 229.20 136.80 275 225.19 +57.5 Boxlight BOXL ...... dd 4.84 1.14 43 1.67 +38.8 ClearSign CLIR ...... dd 1.80 .75 42 1.03 +1.0 AntaresP ATRS ...... cc 3.96 2.53 1260 3.40 +25.0 BxMg un A BWMC ...... 10.43 9.55 7 10.09 +4.6 CleBio h CBLI ...... dd 2.16 .64 2 .66 -34.7 pdvWirelss ATEX ...... dd 51.33 30.64 55 39.81 +6.5 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.88 +9.6 ClovisOnc CLVS ...... dd 32.05 2.93 3056 3.40 -81.1 Apellis APLS ...... 33.18 12.16 347 28.89 +119.0 Brainstorm BCLI ...... dd 4.50 2.92 64 3.62 +2.0 CoDiagn CODX ...... dd 3.77 .69 21 .99 -33.8 ApexGl hrs APEX ...... dd 2.82 .76 2 1.08 -28.7 Brainsw n BWAY ...... 11.55 8.00 2 8.72 -22.5 CoStar CSGP ...... 69 639.41 315.85 507 550.04 +63.1 sApexTc un APXTU ...... 10.28 10.00 26 10.29 +1.4 BrickllBi rs BBI ...... 9.59 2.21 12 2.46 -70.2 CoastFn CCB ...... 16 17.50 11.85 14 15.25 +.1 ApogeeE APOG .70 1.8 25 46.70 26.38 80 37.90 +27.0 BridgeBcp BDGE .92 2.8 16 33.88 24.12 69 32.75 +28.5 CocaCons COKE 1.00 .4 66 413.39 165.22 30 275.78 +55.5 ApollEnd APEN ...... 6.59 2.52 20 2.89 -16.2 BridgBio n BBIO ...... 32.94 17.61 312 20.26 -26.5 CocrystP COCP ...... dd 5.28 .86 10 1.14 -68.3 ApollInv rs AINV 1.80 11.3 ... 17.00 12.05 233 15.88 +28.0 Bridglne h BLIN ...... 23.95 1.46 24 1.54 -86.7 CodaOct CODA ...... 19.20 5.23 38 7.46 +28.2 ApolMed AMEH ...... 63 23.32 13.02 110 15.06 -24.2 BridgBcs BWB ...... 12.70 9.30 76 12.59 +19.3 Codexis CDXS ...... dd 23.05 12.68 474 13.73 -17.8 AppFolio APPF ...... cc 109.89 51.15 108 99.72 +68.4 BridgfdFds BRID ...... 25 38.00 16.70 2 25.03 +26.0 CdrsVlly CVLY .64 3.0 11 28.58 19.65 9 21.48 +1.1 Appian A APPN ...... 62.94 23.15 500 45.24 +69.4 Brightcove BCOV ...... dd 12.88 6.88 172 9.19 +30.5 CoffeeH JVA ...... cc 7.79 3.53 5 3.74 +5.9 Apple Inc AAPL 3.08 1.3 22 249.75 142.00 30564 243.26 +54.2 BrghtFn BHF ...... cc 45.42 28.52 986 38.49 +26.3 CogentC CCOI 2.48 4.2 85 64.24 42.40 165 58.69 +29.8 AplDNA wt APDNW ...... 37 BrghtFn pf BHFAL 1.56 5.9 ... 27.74 18.95 45 26.62 +25.4 Cognex CGNX .22f .4 23 57.31 34.88 1014 51.97 +34.4 ApldDNA h APDN ...... dd 1.27 .17 304 .20 -50.3 BroadcInc AVGO 10.60 3.7 ... 323.20 208.23 1726 290.24 +14.1 CognizTch CTSH .80 1.3 17 74.85 56.73 3406 59.89 -5.7 AppGenTc AGTC ...... dd 7.48 2.26 71 2.91 +16.9 Broadc pfA AVGOP 2.00 .2 ... 1093.19 1011.15 311 1085.16 +5.3 CohBar CWBR ...... 4.42 1.11 52 1.94 -37.6 ApldMatl AMAT .84 1.5 17 57.29 28.79 4246 55.21 +68.6 BroadVis BVSN ...... dd 3.17 .74 20 2.40 +110.3 Coherent COHR ...... 38 173.92 90.10 251 146.98 +39.0 ApldOptoel AAOI ...... dd 23.38 8.34 648 9.36 -39.3 BrdwyFn h BYFC ...... 2 2.03 .95 9 1.63 +55.2 CoherusBio CHRS ...... dd 23.91 8.32 533 17.48 +93.1 AppliedT n APLT ...... 20.50 8.06 47 16.46 +68.8 BroadwdE BWEN ...... dd 2.59 1.15 31 1.57 +20.8 Cohu COHU .24 1.5 69 22.12 11.37 349 16.47 +2.5 tApproach h AREX ...... 1 1.74 .10 818 .10 -88.9 BrkfldPrp BPY 1.52 8.0 ... 21.22 14.96 1152 19.11+18.5 CollPlant CLGN ...... 6.38 3.13 2 4.58 +8.9 ApreaTh n APRE ...... 27.87 15.10 51 23.68 +15.5 sBrkfPrp pfA BPYPP 1.63 6.1 ... 26.99 24.61 20 26.71 +7.7 CllctUnv CLCT .70 2.4 24 30.24 10.01 48 29.50 +159.7 AptevoTh h APVO ...... 3.90 .49 563 .54 -57.4 BrkfldPr pf BPYPO 1.59 5.9 ... 27.24 24.45 20 27.04 +7.2 Collegium COLL ...... dd 19.83 10.01 1013 11.96 -30.3 Aptinyx APTX ...... dd 27.37 2.61 90 3.17 -80.8 BrkfldPr A BPR 1.32 6.9 ... 21.19 14.93 995 19.12 +18.8 Colliers CIGI .10 .2 20 77.79 52.01 149 66.02 +20.0 AptormG n APM ...... 33.28 11.80 1 15.76 +3.8 BrfldPr pf BPRAP 1.59 6.2 ... 25.85 19.16 13 25.47 +15.1 ColonyBk CBAN .30 1.9 11 18.95 12.29 11 15.55 +6.5 AptoseB g APTO ...... dd 3.13 1.57 103 2.02 +5.8 BrklneB BRKL .46f 2.9 15 16.34 12.84 139 15.91 +15.1 ColBnkg COLB 1.12a 2.8 21 41.05 30.65 312 40.19 +10.7 ApyxMed APYX ...... dd 8.89 3.55 71 6.57 +1.4 BrooksAuto BRKS .40 .9 45 44.94 23.02 310 43.39 +65.7 ColumFn CLBK ...... 36 17.10 14.25 117 16.78 +9.7 AquaMetal h AQMS ...... dd 4.33 1.47 117 1.62 -11.0 BrukerCp BRKR .16 .4 35 51.41 26.10 391 44.57 +49.7 ColuSprtw COLM .96 1.0 24 109.74 80.03 670 93.39 +11.1 AquaB Tc AQB ...... dd 5.45 1.51 70 2.43 +18.5 BrynMawr BMTC 1.04 2.7 13 41.84 32.84 81 38.35 +11.5 Colmbus CMCO .24 .6 12 43.09 27.66 113 38.10 +26.4 AquestTh AQST ...... 18.49 2.95 118 4.08 -35.2 tBsquare BSQR ...... dd 2.85 1.07 16 1.06 -31.6 comScore SCOR ...... dd 23.89 1.43 721 2.28 -84.2 ArQule ARQL ...... dd 12.22 2.23 1639 9.38 +238.6 BldrFtSr h BLDR ...... 14 23.50 10.15 1428 22.36 +104.9 Comcast CMCSA .84 1.9 21 47.27 32.61 14442 44.69 +31.2 Aravive ARAV ...... 9.72 3.07 13 6.63 +88.4 BusinFst BFST .40 1.6 20 26.83 20.64 11 24.91 +2.8 CommScpe COMM ...... 24 27.00 9.52 3814 11.36 -30.7 ArbutusB g ABUS ...... dd 5.66 .82 159 .89 -76.8 CmcBMO CBSH 1.04 1.6 17 67.94 53.40 341 64.79 +14.9 ArcBest ARCB .32 1.1 8 44.41 24.69 94 29.53 -13.8 CmcBc pfB CBSHP 1.50 5.7 ... 28.11 24.81 1 26.20 +3.8 ArcadBio rs RKDA ...... 10.40 1.82 428 4.82 +52.1 - C - CmclVehcl CVGI ...... 14 9.77 5.35 127 7.55 +32.5 ArchCap ACGL ...... 13 42.87 24.79 1890 42.01 +57.2 CommSys JCS .08 1.7 ...dd 5.20 2.03 11 4.60 +126.6 sArchCap pfF ACGLO 1.36 5.2 ... 26.29 19.85 35 26.13 +28.5 :C&F Fnc CFFI 1.48 2.8 12 57.00 45.66 7 52.35 -1.6 CmtyBkTr ESXB .12 1.4 18 9.21 6.62 18 8.78 +21.6 ArchC pfE ACGLP 1.31 5.1 ... 25.70 19.27 37 25.58 +28.7 CASI Phr h CASI ...... dd 5.20 2.78 49 3.32 -17.4 CmtyFinCp TCFC .50 1.5 10 34.15 26.47 2 33.48 +14.5 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CB FnSvcs CBFV .96 3.6 15 28.09 22.77 3 27.00 +9.0 CommuFt CFBI ...... cc 11.70 9.82 4 10.17 -12.7 Arcimoto FUV ...... 7.35 1.55 21 2.04 -23.9 CBAK En h CBAT ...... 1.23 .23 190 .53 +39.5 CmtyHlt rt CYHHZ ...... 01 .00 .00 +100.0 ArcoPlat ARCE ...... dd 56.74 17.68 682 42.22 +90.9 CBM Bcp CBMB ...... cc 15.30 12.02 4 13.95 +11.4 CmtyTrBc CTBI 1.52 3.5 12 46.69 35.70 28 43.97 +11.0 ArcturusT ARCT ...... 15.50 4.11 75 11.37 +151.0 CBTX Inc CBTX .40 1.4 19 35.55 25.93 47 28.71 -2.3 CmtyWest CWBC .22 2.2 13 11.75 9.44 0 10.01 -.2 Ardelyx ARDX ...... 6.78 1.60 307 5.16 +188.3 CDK Globl CDK .60 1.2 17 63.90 41.50 564 50.09 +4.6 s CommVlt CVLT ...... 69.20 40.73 887 50.41 -14.7 ArenaPh ARNA ...... dd 64.48 31.97 240 48.94 +25.6 CDW Corp CDW 1.18 .9 44 127.25 74.32 1035 127.38 +57.2 sCompugn CGEN ...... cc 4.55 2.00 561 4.86 +124.0 AresCap ARCC 1.60a 8.6 10 19.28 14.50 2129 18.53 +18.9 CEVA Inc CEVA ...... dd 33.16 20.40 88 27.35 +23.8 CmptrPr CPSI .40 1.7 19 34.00 20.72 58 23.41 -6.7 Argenx ARGX ...... dd 150.92 73.34 103 121.03 +26.0 CF FnAc n CFFA ...... cc 10.16 9.52 10.14 +4.0 CmpTask CTG .24 4.4 ...dd 5.82 3.85 114 5.40 +32.4 tAridisPh ARDS ...... 12.84 5.37 7 5.32 -52.0 CF FnAq un CFFAU ...... cc 11.49 10.00 10.70 +7.0 t CmstkH CHCI ...... 3.12 1.62 8 2.09 +24.4 ArkRst ARKR 1.00 4.8 16 24.44 17.75 0 20.78 +13.2 CH Robins CHRW 2.00 2.6 16 94.34 77.72 10663 77.08 -8.3 Comtech CMTL .40 1.2 24 36.61 20.95 218 34.58 +42.1 Arotech ARTX ...... 13 3.66 1.61 235 2.99 +13.9 CHS Inc pf CHSCP 2.00 7.1 ... 29.76 25.72 12 28.16 +5.1 ConatusP h CNAT ...... dd 5.89 .25 226 .34 -80.1 sArrowFn AROW 1.04b 3.0 14 35.31 29.56 26 35.15 +13.1 CHS pfB CHSCO 1.97 7.1 ... 28.38 24.85 36 27.80 +8.2 ConcertPh CNCE ...... dd 17.83 5.36 129 6.25 -50.2 ArrCountR DWCR ...... 28.08 24.02 26.90 +8.5 CHS pfB2 CHSCN 1.78 6.4 ... 27.73 22.95 17 27.66 +12.0 ConcrPump BBCP ...... dd 15.25 3.18 46 3.41 -58.6 ArwDWATc DWAT .09e .8 ...q 12.53 9.71 2 11.37 +15.0 CHS pfB3 CHSCM 1.69 6.3 ... 27.19 22.16 29 26.70 +11.0 Conformis h CFMS ...... dd 4.83 .36 392 2.00 +458.7 sArrowPhm ARWR ...... dd 40.30 10.41 857 40.03 +222.3 CHS pfB4 CHSCL 1.88 6.8 ... 27.99 24.42 28 27.77 +9.9 ConiferH CNFR ...... dd 5.98 3.06 3.66 +4.6 ArteloBi wt ARTLW ...... CIM CmT rs CMCT .30 2.0 22 20.79 13.05 8 14.80 +8.3 Conifer23 CNFRL 1.69 7.4 ... 26.00 19.75 3 22.75 +8.3 ArteloBio ARTL ...... 5.00 1.55 55 2.00 -59.4 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 27.81 -7.3 Conmed CNMD .80 .8 43 103.90 56.91 493 102.59 +59.8 ArtesRes ARTNA 1.00f 2.7 25 40.97 32.84 7 37.09 +6.4 CLPS Inc CLPS ...... 17.99 2.12 20 4.59 +89.7 Conns CONN ...... 14 30.80 15.40 414 24.24 +28.5 tArtsWay ARTW .05 2.7 ...dd 3.81 1.85 17 1.88 -5.8 CME Grp CME 3.00 1.5 45 224.91 161.05 1595 204.97 +9.0 ConnectOne CNOB .36 1.5 16 24.74 17.07 122 24.63 +33.4 Arvinas ARVN ...... dd 28.25 10.19 251 20.82 +62.0 CNBFnPA CCNE .68 2.1 15 32.45 21.43 35 31.82 +38.6 ConsolCom CNSL 1.55 45.3 ... 14.23 3.24 1166 3.42 -65.4 AscenaRtl ASNA ...... dd 4.55 .20 3096 .40 -83.9 CPI Crd h PMTS ...... 4.02 1.95 3 2.17 -5.2 ConsolWtr CWCO .34 1.9 31 17.61 10.76 49 17.46 +49.7 Ascendis ASND ...... 133.96 53.21 134 109.09 +74.1 CPS Tech CPSH ...... dd 1.85 .66 2 .99 -19.5 ConstPh CNST ...... 17 15.29 4.01 85 13.63 +239.9 AsiaPWire APWC .08e 6.1 ... 2.44 1.30 3 1.32 -32.2 CRA Intl CRAI .80 1.9 16 54.23 34.24 36 42.99 +1.0 ConstPrt ROAD ...... 13 17.38 7.70 79 17.14 +94.1 AspenGp ASPU ...... 6.49 3.58 73 6.40 +16.8 CRISPR CRSP ...... 53.90 22.22 1628 52.04 +82.1 ConsuPtf CPSS ...... 6 4.65 2.99 7 3.39 +12.6 AspenTech AZPN ...... 29 142.15 74.84 467 118.61 +44.3 CSG Sys CSGS .89 1.7 25 57.20 30.40 205 52.22 +64.4 ContraFct h CFRX ...... 2.63 .27 285 .32 -79.1 AssembBio ASMB ...... dd 27.60 8.13 331 15.32 -32.3 CSI Comp CCLP .04 1.5 ...dd 5.82 2.10 46 2.68 +15.5 ConyPkII n CPAA ...... 10.48 9.91 70 10.15 +2.4 AssertThr ASRT ...... dd 5.88 .71 404 1.02 -71.7 CSP Inc CSPI .60 4.6 ...dd 15.50 8.78 1 13.16 +34.1 ConPkII un CPAAU ...... 11.00 10.15 0 10.78 +5.5 AstaFd lf ASFI 5.30e ...... 8.71 3.46 2 7.14 +67.7 CSW Ind CSWI .54 .8 14 75.67 41.50 43 69.34 +43.4 tCoolHl AWSM ...... 5.20 .28 2826 .25 -87.2 Astec ASTE .44 1.3 15 43.27 26.20 368 34.96 +15.8 CSX CSX .96 1.4 17 80.73 58.47 2699 71.05 +14.4 Copart CPRT ...... 37 85.31 44.61 899 84.00 +75.8 AstroNova ALOT .28 1.8 32 27.96 14.80 13 15.70 -16.3 CTI BioP h CTIC ...... dd 1.82 .60 33 .78 +6.0 CorbusPhm CRBP ...... dd 9.11 4.44 426 5.13 -12.2 Astronics ATRO ...... 18 44.34 25.85 368 28.53 -6.3 CTI Inds CTIB ...... 4.00 1.30 2 1.50 -51.4 Corcept CORT ...... 25 19.48 9.14 548 14.40 +7.8 Astrotch ASTC ...... dd 5.50 1.42 4 1.48 -69.0 CUI Glbl CUI ...... dd 1.94 .50 27 .75 -38.8 CoreMrk CORE .44 1.5 29 40.95 22.53 160 28.82 +24.0 AsureSftw h ASUR ...... dd 11.70 4.26 116 9.10 +79.1 CVB Fncl CVBF .72 3.4 17 23.51 19.21 481 21.11 +4.3 CorOnDem CSOD ...... dd 62.66 45.89 410 58.85 +16.7 tAtaraBioth ATRA ...... dd 43.94 11.31 408 10.89 -68.7 CVD Eqp CVV ...... 23 5.44 3.10 8 3.98 +12.1 s CorrevPh g CORV ...... dd 1.67 -28.3 Athenex ATNX ...... 21.11 8.82 563 11.00 -13.3 Cabaletta n CABA ...... 10.78 8.58 108 10.65 +6.5 CabotMicro CCMP 1.68 1.1 32 160.81 82.24 175 153.37 +60.8 Cortexym n CRTX ...... 47.50 19.35 22 20.88 -12.5 Athersys ATHX ...... dd 2.15 1.20 234 1.30 -9.7 CortlndB CLDB .48f 2.3 ... 24.40 20.10 21.17 AtlanAmer AAME .02 .9 ...dd 3.80 2.02 2 2.25 -6.6 Cadence CDNS ...... 57 77.08 40.31 1233 66.94 +54.0 Corvel CRVL ...... 32 93.96 54.24 43 80.60 +30.6 AtlCapBc ACBI ...... 16 19.79 14.56 66 18.94 +15.7 Cadiz h CDZI ...... dd 13.15 8.53 199 11.67 +13.3 CorvusPh CRVS ...... dd 8.46 2.53 78 3.49 -4.9 AtlUnion AUB 1.00 2.6 21 40.20 26.48 170 37.83 +34.0 CaesarStne CSTE .44e 2.6 22 17.85 12.49 99 16.98 +25.0 Costco COST 2.60 .9 42 307.34 189.51 1264 299.84 +47.2 AtlanticaYd AY 1.52e 6.4 36 24.75 17.50 381 23.92 +22.0 CaesarsEnt CZR ...... dd 12.32 5.84 4287 12.18 +79.4 CountrP CPAH ...... dd 2.70 .90 6 1.08 -9.8 Atlanticus ATLC ...... 10.08 3.03 16 7.88 +116.5 Cal-Maine CALM .86e 2.1 15 50.69 36.65 394 40.21 -4.9 CountyBcp ICBK .20 .9 11 22.54 16.24 2 22.11 +27.3 AtlasAir AAWW ...... 3 60.72 20.61 1397 21.31 -49.5 Caladriu CLBS ...... dd 5.44 2.02 12 2.16 -39.3 CoupaSft COUP ...... dd 159.97 52.01 1097 140.85 +124.1 AtlasFin AFH ...... dd 11.39 .33 49 .53 -93.4 CalaCvHi CHY 1.02 9.2 ...q 11.58 8.63 111 11.12 +18.3 Covenant CVTI ...... 12 25.90 13.27 175 15.75 -18.0 Atlassian TEAM ...... dd 149.80 65.17 2869 124.82 +40.3 CalaCvOp CHI .96 9.0 ...q 10.88 8.17 128 10.64 +20.1 Covetrus n CVET ...... dd 50.00 8.16 2497 9.29 -77.9 Atomera ATOM ...... dd 5.84 2.33 21 3.70 +28.9 CalaCv&Inc CCD 2.00 9.7 ...q 21.14 15.61 58 20.66 +25.9 CowenInc COWN ...... 6 18.36 11.80 199 15.00 +12.4 AtossGen ATOS ...... dd 7.39 .80 21 1.69 +65.7 CalaGDyIn CHW .84 10.3 ...q 8.41 6.12 174 8.14 +24.3 Cowen27 COWNZ 1.84 7.0 ... 26.45 22.73 7 26.15 +9.9 Atreca n BCEL ...... 23.65 9.59 49 10.39 -42.4 CalaGTR CGO 1.20 9.8 ...q 13.46 9.66 22 12.19 +20.0 Cowen33 COWNL 1.94 7.2 ... 27.42 21.93 11 27.07 +15.2 AtriCure ATRC ...... dd 34.39 22.57 290 27.15 -11.3 CalaStrTR CSQ .99 7.6 ...q 13.19 9.41 157 13.03 +23.0 CrackerB CBRL 5.20 3.3 17 185.00 150.43 259 156.48 -2.1 Atrion ATRI 6.20f .7 63 948.03 665.25 7 846.15 +14.2 CalAmp CAMP ...... 11 20.79 9.35 160 11.17 -14.1 tCraftBrew BREW ...... 15 18.61 7.41 118 7.38 -48.4 AttisIn hrs ATIS ...... 5.52 1.12 .70 -50.8 CalavoGr h CVGW 1.10f 1.2 24 101.31 67.52 189 88.29 +21.0 CreatReal CREX ...... dd 3.71 1.26 8 1.80 -21.1 aTyrPh rs LIFE ...... 11.48 2.76 15 3.56 -48.7 Calithera CALA ...... dd 6.90 2.45 1101 2.69 -32.9 CreditAcc CACC ...... 13 509.99 356.12 62 439.20 +15.0 AubNB AUBN 1.00 2.3 18 47.51 27.94 1 42.70 +34.9 CalumetSp CLMT ...... dd 5.00 1.99 57 3.59 +62.4 tCSVixST VIIX ...... q 21.96 8.32 51 8.25 -58.5 Audentes BOLD ...... dd 41.65 17.95 169 27.30 +28.0 Calyxt CLXT ...... 19.30 4.03 44 4.76 -54.1 CSSilvCC SLVO .48e 6.7 ...q 7.48 6.23 7 7.15 +3.6 AudioEye AEYE ...... dd 12.40 2.76 11 3.31 -61.3 Cambium n CMBM ...... 11.75 8.00 9 8.83 -7.1 CSGoldCvC GLDI .66e 7.3 ...q 9.49 8.11 3 9.02 +5.9 AudCodes AUDC .23e ... 34 22.50 9.00 484 21.96 +122.3 CambrBc CATC 2.04 2.5 ... 89.00 71.24 4 80.90 -2.8 CSVS3xInSlv DSLV ...... q 38.65 13.10 252 16.23 -42.0 AuriniaPh AUPH ...... dd 7.85 3.52 625 4.80 -29.6 CamdnN CAC 1.20 2.7 13 47.25 33.49 29 45.27 +25.9 CSVS3xInG DGLD ...... q 56.70 26.39 174 29.64 -36.6 AuroraMob JG ...... 9.78 3.26 71 3.96 -43.6 Camtek h CAMT .68f 6.3 15 11.36 6.29 137 10.79 +59.4 CSVIVxMT ZIV ...... q 77.25 57.69 17 68.11 +12.7 AutoWeb AUTO ...... 7 5.00 1.90 14 2.54 -16.7 CdnSolar CSIQ ...... 7 25.89 12.85 903 17.25 +20.3 CrS Crd USOI 3.49e 17.7 ... 27.80 18.34 2 19.75 +3.1 Autodesk ADSK ...... dd 178.95 117.72 1114 148.78 +15.7 CanGen hrs CGIX ...... dd 24.00 2.55 319 3.12 -57.0 Cree Inc CREE ...... dd 69.21 35.91 2121 48.12 +12.5 Autolus AUTL ...... 53.24 9.50 86 12.01 -63.4 CantbryPk CPHC .28 2.0 20 17.00 11.83 2 14.00 +.6 CrsntAcq n CRSA ...... 9.96 9.60 0 9.90 +2.1 AutoData ADP 3.16 1.9 44 174.50 121.40 2878 164.15 +25.2 CpStarFn CSTR .20 1.2 61 17.33 13.51 52 17.00 +15.4 Cresud CRESY 4.29e ...... 14.00 4.87 196 4.95 -59.3 AvadelPh AVDL ...... dd 5.37 1.03 218 4.61 +78.7 CapBcp CBNK ...... 14 14.50 10.21 14 14.38 +26.0 Crinetic CRNX ...... dd 36.95 14.33 15 18.01 -39.9 tAvalGlb AVCO ...... 13.50 1.58 57 1.55 -43.6 CapCtyBk CCBG .52 1.8 2 29.17 21.04 36 28.96 +24.8 Criteo SA CRTO ...... 12 30.85 16.46 1784 17.63 -22.4 Avedro n AVDR .31p ...... 27.51 10.75 49 23.68 +92.7 CapProd rs CPLP 1.26 10.7 5 19.81 9.68 156 11.77 -19.5 sCrocs CROX ...... dd 34.53 17.53 8598 38.53 +48.3 AveThera ATXI ...... dd 7.98 3.26 7 5.58 +3.3 CapSwst CSWC 1.60f 7.2 18 24.18 17.22 75 22.25 +15.8 CronosGp CRON ...... 19 25.10 6.50 2673 8.30 -20.1 AVEO Ph h AVEO ...... dd 2.85 .49 652 .87 -45.5 CapSw22 n CSECL ...... 26.74 25.56 4 25.98 +.9 CrssCtryHl CCRN ...... dd 11.06 6.75 183 10.78 +47.1 AviatNet AVNW ...... dd 16.53 12.29 0 13.80 +4.1 CapitalaF CPTA 1.00 12.1 64 9.99 6.46 75 8.29 +15.6 CrowdStr n CRWD ...... dd 101.88 44.58 2218 51.45 -11.3 AvidBios CDMO ...... dd 7.15 3.37 179 5.48 +33.7 Capitala22 CPTAL 1.50 6.1 ... 25.68 23.13 9 24.60 -1.2 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CrownCfts CRWS .32 5.3 14 6.64 4.01 91 5.99 +10.9 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CryoPrt wt CYRXW ...... 5.17 AvidTech AVID ...... dd 10.79 4.37 219 6.68 +40.6 CapFedFn CFFN .34a 2.4 22 14.57 12.10 358 14.45 +13.2 CryoPort rs CYRX ...... dd 25.02 8.28 353 14.29 +29.6 Avingr nrs AVGR ...... 12.60 .77 515 1.35 -55.0 Capricr hrs CAPR ...... 11.50 2.30 32 2.52 -38.5 Ctrip.com CTRP ...... 46 46.50 25.00 4030 32.32 +19.4 AvisBudg CAR ...... 10 37.27 21.63 712 30.16 +34.2 CpstnTur rs CPST ...... 10.80 1.88 231 2.23 -62.8 CueBioph CUE ...... 9.94 4.16 38 8.63 +83.6 Avnet AVT .84f 2.1 ...dd 49.03 33.55 1530 39.60 +9.7 CarGurus CARG ...... 55 49.00 28.65 1225 33.36 -1.1 CumbldPh CPIX ...... dd 7.00 4.70 3 5.34 -11.4 AvroBio AVRO ...... 1 31.25 11.85 85 14.51 -12.9 CaraThera CARA ...... dd 27.55 12.19 229 20.35 +56.5 Curis CRIS ...... 2.90 .60 119 2.23 +223.2 tAware AWRE ...... 16 4.14 2.66 11 2.66 -26.3 Carbonite CARB ...... dd 35.74 11.86 709 17.50 -30.7 Cutera CUTR ...... 23 35.85 12.32 156 31.00 +82.1 Axcelis ACLS ...... 15 22.99 13.99 142 19.64 +10.3 CardiovSys CSII ...... cc 52.54 24.84 1102 43.43 +52.4 Cyanotch h CYAN ...... dd 4.07 2.01 0 2.33 -22.8 AxellaHl n AXLA ...... 15.25 4.70 1 5.00 -64.2 Cardlytc CDLX ...... dd 41.16 9.80 215 40.60 +274.9 CybrOpt CYBE ...... 41 22.61 11.55 52 17.91 +1.6 Axogen AXGN ...... dd 39.33 10.91 377 12.52 -38.7 Cardtronic CATM ...... cc 37.41 23.57 1086 36.70 +41.2 CyberArk CYBR ...... 72 148.74 64.66 432 103.95 +40.2 AxonEntpr AAXN ...... cc 74.93 39.43 657 52.53 +20.1 CareTrust CTRE .90 3.8 21 25.54 17.34 593 23.99 +30.0 Cyclacel pf CYCCP .60 12.4 ... 7.00 3.87 4.83 -22.7 Axonics AXNX ...... dd 43.37 11.95 335 23.50 +55.5 CareDx h CDNA ...... dd 41.27 19.11 496 26.18 +4.1 Cyclacel CYCC .15p ...... dd 1.36 .28 20 .34 -43.5 AxovntG rs AXGT ...... dd 19.60 3.81 70 6.25 -21.6 CareerEd CECO .30f 2.1 11 22.50 11.01 954 14.20 +24.3 tCyclerTh CYCN ...... 22.85 7.83 6728 2.75 -79.7 AxsomeT AXSM ...... dd 30.50 1.94 711 22.82 +709.2 CarlyleGp CG 1.44e 5.2 11 27.93 15.09 749 27.52 +74.7 CymaBay CBAY ...... dd 14.00 4.23 416 4.53 -42.4 AytuBioS AYTU ...... 2.61 .68 123 1.03 +30.1 CaroFin CARO .40f 1.1 14 38.40 27.62 186 37.80 +27.7 CypSemi CY .44 1.9 39 23.50 11.86 2189 23.29 +83.1 AzurRx AZRX ...... dd 3.10 .42 71 .65 -46.0 CarolTrBk CART ...... 41 11.68 7.20 10 11.18 +47.5 Carrizo CRZO ...... 4 20.51 7.17 7816 7.69 -31.9 Cyren Ltd CYRN ...... dd 3.42 1.30 4 1.61 -46.3 CarrolsRst TAST ...... 36 13.86 6.23 651 7.17 -27.1 CyrusOne CONE 2.00f 2.7 64 79.73 48.94 1712 74.58 +41.0 - B - Cytokinetic CYTK ...... dd 14.94 5.75 205 11.84 +87.3 CarterBk CARE ...... 68 21.14 17.38 48 19.61 +3.3 t CarverBc lf CARV ...... 30 6.67 2.30 3.01 +1.0 CytomX CTMX ...... dd 19.75 5.96 473 6.06 -59.9 :B Comm BCOM ...... 11.13 1.13 1 1.18 -80.2 CasaSys CASA ...... 17 16.42 5.35 151 6.60 -49.7 Cytosorbnt CTSO ...... 12.00 3.68 101 4.96 -38.6 BRileyFn RILY .68e 2.8 25 25.38 13.60 25 24.63 +73.5 CasellaW CWST ...... cc 47.72 24.61 151 42.59 +49.5 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 6 25.28 +.6 Caseys CASY 1.28 .8 35 173.31 116.23 174 165.82 +29.4 BRiley27 RILYZ 1.88 7.4 ... 25.88 21.57 6 25.45 +7.1 - D - CassInfo s CASS 1.08 1.9 17 60.68 44.35 51 57.99 +9.6 BRileyF27 RILYG 1.81 7.1 ... 25.95 21.20 5 25.58 +11.8 PainThr SAVA ...... dd 1.49 .76 61 1.33 +56.7 :DBV Tech DBVT ...... 20.10 3.60 167 7.40 +15.3 BRiley23 RILYH 1.84 7.1 ... 27.66 23.55 6 25.94 +5.4 CastleBio n CSTL ...... 28.50 15.26 182 21.71 -5.6 DD3 Ac un DDMXU ...... 10.58 9.90 10.38 +3.6 BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 13 25.60 +9.4 CatalstB CBIO ...... dd 11.45 4.52 37 5.33 -32.4 DFB Hlt DFBH ...... dd 10.87 9.75 642 10.21 +3.9 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 5 25.56 +2.7 CatalystPh CPRX ...... dd 7.67 1.85 3873 4.96 +158.3 DFB Hlt un DFBHU ...... 11.88 10.10 10.60 +5.0 BRleyF26 n RILYN 1.63 6.5 ... 25.54 24.88 57 25.10 -.2 Catasys CATS ...... 20.83 7.90 146 15.51 +65.5 DHX Mda DHXM .08a ...... 1.59 -38.8 BRiley pfA RILYP .11p ...... 24.95 24.71 28 24.92 +.5 CathayGen CATY 1.24 3.4 14 40.11 31.89 173 36.21 +8.0 DirttEnv n DRTT ...... 4.96 4.31 5 4.45 +.7 BBQ Hldg BBQ ...... dd 6.32 3.60 2 5.05 +10.0 CavcoInd CVCO ...... 26 243.02 112.00 62 195.03 +49.6 DLH Hldgs DLHC ...... 32 6.78 3.66 5 4.15 -10.8 BCB Bc BCBP .56 4.3 7 14.96 10.12 19 12.96 +23.8 CecoEnv CECE .30 4.2 ... 9.84 6.44 106 7.08 +4.9 DMC Globl BOOM .50f 1.1 41 76.68 33.41 266 43.66 +24.3 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.00 0 27.56 +1.7 Celcuity CELC ...... 30.00 15.43 2 15.78 -34.2 DNB Fncl DNBF .28 .6 18 46.86 25.84 3 46.00 +61.5 BGC Ptrs BGCP .56 10.7 9 7.35 4.46 1876 5.21 +.8 Celgene CELG ...... 15 107.41 58.59 3515 107.17 +67.2 DSP Gp DSPG ...... cc 16.30 10.54 50 14.88 +32.9 BIO-key BKYI ...... 1.62 .55 4 .58 -22.3 Celgene rt CELGZ .04e ...... 1.65 .35 9 .47 +4.7 DXP Ent DXPE ...... 21 45.66 26.95 43 35.27 +26.7 BJsRest BJRI .48 1.2 15 70.07 32.62 325 40.57 -19.8 CelldexT rs CLDX ...... 11.63 2.01 119 2.36 -20.5 DailyJourn DJCO ...... dd 289.40 192.83 2 287.75 +23.0 BMC Stock BMCH ...... 18 28.97 14.66 378 26.79 +73.1 CellectB wt APOPW ...... 2.41 Daktronics DAKT .20 2.8 22 9.14 5.78 70 7.15 -3.4 BOK BOKF 2.00 2.5 12 93.72 69.96 146 79.10 +7.9 CellectBi rs APOP ...... 25.00 1.58 531 2.65 -74.8 DareBio DARE ...... 3.25 .60 45 .84 +17.7 BOK 56 BOKFL 1.34 5.2 ... 26.38 22.02 22 25.75 +12.8 Celct wtA CLRBZ ...... 49 DarioHlth DRIO ...... 1.32 .23 169 .24 -68.9 BOS Ltd BOSC ...... 13 3.99 1.90 16 1.93 -11.2 Cellectar CLRB ...... 3.75 1.22 323 1.55 DarioHl wt DRIOW ...... 30 tBRP Gp n BRP ...... 17.80 15.40 133 15.75 -3.8 Cellectis CLLS ...... dd 27.15 9.50 196 11.98 -28.0 DasanZ DZSI ...... 42 15.40 6.59 92 7.52 -45.9 Baidu BIDU ...... 1 206.25 93.39 2441 102.93 -35.1 CallularBio CBMG ...... dd 20.63 10.98 79 18.10 +2.5 Daseke DSKE ...... 6.38 1.46 224 3.12 -15.2 Balchem BCPC .47f .5 43 105.99 73.16 80 103.06 +31.5 Celsion CLSN ...... dd 2.63 1.35 110 1.66 +17.7 Daseke wt DSKEW ...... 1.90 BallardPw BLDP ...... dd 6.13 2.25 1474 5.80 +142.7 CelsiusH CELH ...... 5.37 3.06 96 3.55 +2.3 Data IO DAIO ...... 20 6.88 3.60 30 3.63 -27.4 BncFstOK BANF 1.28f 2.2 15 59.97 48.07 48 58.53 +17.3 Celyad CYAD ...... 28.89 8.10 11 8.85 -51.3 Datadog n DDOG ...... 41.44 27.55 920 34.81 -7.3 Bancorp34 BCTF .20 1.3 ...cc 16.00 12.86 14.85 +.4 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 7.39 .77 91 2.61 -35.6 BncpBnk lf TBBK ...... dd 11.36 7.64 167 10.97 +37.8 Cemtrx pf CETXP .13t ...... 3.17 .42 4 .70 -38.3 DaveBuster PLAY .64f 1.6 14 61.75 37.21 554 40.15 -9.9 Bandwith BAND ...... 54 90.63 27.75 216 56.95 +39.8 Cemtrex rs CETX ...... 10.40 1.20 97 1.43 -68.9 DavidsT g DTEA ...... dd 2.64 1.07 119 1.68 +42.4 BkFstCp BFC .80 1.1 ... 76.90 35.02 13 71.17 +52.7 CntRsDvA CDEV ...... 20.49 3.11 3909 3.46 -68.6 DavSelFn DFNL .64p ...... 24.53 19.29 9 24.42 +19.1 BankOZK OZK 1.00f 3.4 11 34.34 21.02 542 29.00 +27.0 CntrStBk CSFL .44 1.7 ... 26.83 19.55 822 25.52 +21.3 DavSelEq DUSA .55p ...... 24.71 18.76 4 24.70 +23.4 BkCmcCA BOCH .20 1.8 14 12.83 9.63 19 11.21 +2.3 CEurMed CETV ...... 13 5.03 2.67 2090 4.44 +59.7 DavSelW DWLD .80e 3.4 ... 24.89 18.56 26 23.81 +21.8 BankMarn s BMRC .84 1.9 18 45.13 38.00 18 44.62 +8.2 CentrlFd CFBK ...... 27 14.02 10.62 5 13.25 +13.3 DawsonGeo DWSN .05p ...... dd 6.00 1.90 71 1.96 -42.0 BkMont36 BMLP 3.37e 7.4 ... 51.27 41.31 0 45.38 +8.9 CentGard lf CENT ...... 8 40.59 22.40 64 30.09 -12.7 sDeciphera DCPH ...... 42.99 18.55 773 43.85 +108.9 BkPrince BPRN .40f 1.4 ... 33.33 25.92 3 29.00 +3.9 CenGrdA lf CENTA ...... 36.92 20.51 109 28.40 -9.1 tDelTaco h TACO ...... 7 13.50 7.52 1072 7.75 -22.4 BankSC BKSC .64a 3.4 10 20.81 16.75 2 18.78 +3.1 CntlVyCm CVCY .44 2.1 16 21.75 15.66 10 20.92 +10.9 DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.6 13 15.50 12.60 14.75 +13.5 CentricB lf CTRC ...... dd 6.00 2.18 14 2.50 -27.1 DelmP hnrs DMPI ...... 6.80 .40 699 .70 -79.5 Bank7 BSVN .10p ... 11 19.25 10.85 4 18.20 +36.3 CentAl CENX ...... dd 10.14 5.02 1985 6.10 -16.6 DenaliTh DNLI ...... 28.87 13.89 178 15.61 -24.4 BankFncl BFIN .40 3.1 19 16.06 11.10 23 12.76 -14.6 CntyBcMA CNBKA .48 .5 13 95.70 65.15 9 87.45 +29.1 Dennys DENN ...... 18 23.88 14.14 1015 20.77 +28.1 BankwellF BWFG .52 1.8 1 31.89 24.67 7 28.80 +.3 CentCas CNTY ...... dd 10.41 5.77 159 7.40 +.1 Dentsply XRAY .40f .7 ...dd 59.40 33.93 1180 55.33 +48.7 Banner Cp BANR 1.64 2.9 14 64.20 48.50 88 56.13 +5.0 CeragonN CRNT ...... 5.04 2.20 390 2.91 -23.0 DermTh rs DMTK ...... dd 23.24 4.52 42 6.74 -67.0 Baozun BZUN ...... 91 56.47 27.81 686 43.91 +50.3 Cerecor h CERC ...... dd 7.65 2.71 50 3.22 -.3 Dermira DERM ...... dd 15.48 5.25 975 7.05 -1.9 BarrettB lf BBSI 1.20f 1.3 15 91.92 53.10 25 89.27 +55.9 Cerence n CRNC ...... 20.00 12.89 335 15.77 -8.6 DescSys DSGX ...... cc 41.60 25.19 104 39.08 +47.7 BassettF BSET .50 3.3 22 21.95 11.64 22 15.20 -24.2 Cerner CERN .72 1.1 38 76.47 48.78 2259 68.10 +29.9 Dest XL DXLG ...... dd 3.52 1.25 16 1.50 -30.9 BatGp rs GLG ...... 4.00 .28 39 .61 -63.0 CerusCp CERS ...... dd 6.88 4.29 1100 4.50 -11.2 Deswell DSWL .13e 5.1 ...dd 3.32 2.47 4 2.57 -14.6 BayCom BCML ...... 13 25.93 17.19 10 21.15 -8.4 CescaT rsh KOOL ...... 7.00 2.10 142 4.79 +79.4 DexCom DXCM ...... dd 178.45 105.05 400 155.74 +30.0 BeacnRfg BECN ...... dd 40.00 24.97 291 31.02 -2.2 ChaSergT CTAC ...... 10.67 9.50 40 10.13 +4.6 DiaMdica DMAC ...... 5.93 1.70 30 2.90 -.3 tBeasleyB BBGI .20 7.0 10 6.90 2.87 32 2.86 -23.7 ChaSerg un CTACU ...... 10.70 9.91 10.68 +6.9 DiamEaA n DEAC ...... 9.95 9.76 7 9.88 +.8 BedBath BBBY .68 4.8 ...dd 19.57 7.31 5853 14.20 +25.4 Chaisma CHMA ...... dd 9.25 2.11 122 5.27 +69.5 DiaEaAc un DEACU ...... 10.30 10.00 2 10.25 +2.4 BeiGene BGNE ...... dd 164.99 105.19 243 139.07 -.8 tChampO hrs CSBR ...... cc 15.45 5.07 38 5.21 -33.3 DiamHill DHIL 9.00e ... 11 179.51 124.57 30 139.00 -7.0 BelFuse A BELFA .24 1.8 14 23.24 9.10 2 13.10 -4.7 ChangHl n CHNG ...... 15.50 11.24 375 12.95 -13.7 DiamndP n DPHC ...... 10.45 9.71 9.92 +1.8 BelFuseB BELFB .28 1.8 15 27.77 9.03 34 15.18 -17.6 ChangHl un CHNGU ...... 58.41 45.21 7 50.06 -11.1 DiamdPk un DPHCU ...... 10.62 9.98 10.20 +2.0 Belleroph h BLPH ...... dd 1.22 .37 597 .43 -46.9 Changyou CYOU 9.40e ... 3 10.94 5.43 148 9.59 +7.5 DiambkEn FANG .75 .9 13 119.55 80.75 1792 84.38 -9.0 BellicumP BLCM ...... dd 5.44 .72 773 .89 -69.7 Chantic h BURG ...... 2.95 .50 5 .73 -43.6 DicernaPh DRNA ...... dd 16.95 9.31 194 15.74 +47.2 Benefitfoc BNFT ...... dd 60.66 21.60 212 22.98-49.7 CharlsColv CTHR ...... 2.48 .80 51 1.35 +58.8 DiffusP rs DFFN ...... dd 6.08 2.65 1.80 -37.1 Benitec wt BNTCW ...... 45 ChartInds GTLS ...... 30 95.66 54.12 301 59.17 -9.0 DigiIntl DGII ...... 36 14.71 9.28 87 14.35 +42.2 BenitecB h BNTC ...... 2.65 .50 5 .64 -57.3 ChartCm CHTR ...... 93 470.31 272.91 1597 468.78 +64.5 Digimarc DMRC ...... dd 66.50 14.03 86 42.23 +191.2 BerryPet BRY .48 5.1 ... 15.10 7.58 368 9.49 +8.5 ChkPoint CHKP ...... 21 132.76 98.57 1617 112.15 +9.3 tDigirad pf DRADP ...... 10.50 9.22 9 9.12 -5.2 BeyondA AITB ...... 6.25 3.87 0 4.38 -25.5 CheckC wt CHEKW ...... 33 Digirad rs DRAD ...... 13.40 3.85 45 4.11 -27.9 BeyondMt n BYND ...... dd 239.71 45.00 14622 88.89 +35.2 CheckC CHEK ...... 4.20 1.55 54 1.70 -20.9 DigitalAll h DGLY ...... dd 5.33 .81 15 1.27 -52.8 tBeyondsp BYSI ...... 25.79 12.24 148 11.97 -36.2 ChckPnt CKPT ...... dd 5.20 1.50 28 2.02 +11.0 DigitlTurb APPS ...... dd 7.84 1.24 2939 7.20 +293.4 BcylTher n BCYC ...... 14.91 6.24 1 9.66 -26.0 Cheesecake CAKE 1.44 3.5 18 52.91 35.83 2137 41.70 -4.2 DimeCBc DCOM .56 2.9 19 22.50 15.68 137 19.09 +12.4 Big 5Sprt BGFV .20 5.7 50 4.78 1.57 6031 3.49 +34.7 ChefsWhs CHEF ...... 60 42.06 29.56 137 38.62 +20.8 sDiodes DIOD ...... 23 47.18 27.96 519 47.30 +46.6 BigRockP BRPA ...... 12.04 10.00 125 10.53 +3.2 Chembio CEMI ...... dd 8.46 4.39 40 5.30 -6.4 DiscIncA DISCA ...... 14 34.89 23.79 3988 26.91 +8.8 BigRock wt BRPAW ...... 39 ChemoCntx CCXI ...... 56 14.98 6.16 544 8.98 -17.7 DiscIncB DISCB ...... 19 40.16 27.80 35.88 +7.1 BigRock rt BRPAR ...... 50 .14 .25 -30.6 ChemungF CHMG 1.04 2.4 19 51.00 36.87 3 42.85 +3.7 DiscIncC DISCK ...... 13 31.55 21.99 2401 25.03 +8.4 BigRock un BRPAU ...... dd 11.23 10.50 10.80 +2.4 ChkSoup CSSE .45p ...... dd 13.11 6.75 9 9.64 +28.2 DishNetw h DISH ...... 13 44.66 23.22 1400 34.37 +37.6 Bilibili BILI ...... 38 21.50 12.26 2551 15.71 +7.7 ChkSoup pf CSSEP 2.44 9.6 ... 26.30 23.43 10 25.30 +3.3 DivrsRst h SAUC ...... 1 1.52 .37 33 .44 -54.6 Bio-Path rs BPTH ...... 17.53 8.51 48 11.73 -68.5 ChildPlace PLCE 2.24 2.8 16 160.23 69.94 488 80.62 -10.5 DixieGrp DXYN ...... dd 2.09 .35 76 1.91 +169.4 BioTechne TECH 1.28 .6 67 217.16 132.75 121 209.18 +44.5 Chimerix CMRX ...... dd 4.40 1.25 1436 1.35 -47.5 DocuSign DOCU ...... dd 68.17 35.06 1209 66.77 +66.6 BioCard wt BCDAW ...... ChinaAuto CAAS ...... 5 5.00 1.70 7 1.94 -20.6 DgssInt A DOGZ ...... 8 4.25 1.52 7 1.65 -57.7 BioCrdia n BCDA ...... 7.25 3.15 1 4.46 -8.0 ChinaBio CBPO ...... 31 116.63 61.04 119 113.01 +48.9 DollarTree DLTR ...... 15 119.71 81.02 1201 112.06 +24.1 sBioDlvry lf BDSI ...... dd 6.10 2.80 1404 5.97 +61.4 ChinCer h CCCL ...... 3.41 .61 24 .73 -52.4 DolphEnt hn DLPN ...... dd 2.16 .71 3 .73 -5.2 BioHiTch BHTG ...... dd 3.45 1.56 9 1.77 +9.3 ChiCustR CCRC ...... 16.14 8.68 10.73 -17.5 DolphE wt h DLPNW ...... 41 BioLifeSol BLFS ...... 22.44 9.15 157 16.92 +40.6 ChiFnOnl JRJC ...... dd 2.23 .64 28 .72 -20.0 Domo B DOMO ...... 47.08 13.28 356 16.24 -17.3 BioLneRx rs BLRX ...... 13.05 2.32 22 2.72 -58.5 ChinaHGS HGSH ...... 1.60 .58 37 .69 -29.2 DonegalA DGICA .58 4.0 26 15.43 12.42 21 14.60 +7.0 BioNTech n BNTX ...... 21.99 12.53 94 16.79 +21.5 Chin Idx n CIH ...... 5.18 1.90 20 3.41 +15.2 DonegalB DGICB .51 3.8 26 14.80 11.60 0 13.25 +12.3 BioSigTc BSGM ...... dd 9.97 3.50 130 6.72 +57.4 ChnaIntNt CIFS ...... 6.44 .64 39 1.08 +17.4 DorchMin DMLP 2.02e 11.4 10 20.25 14.11 20 17.74 +21.2 BioXcelT BTAI ...... dd 12.00 2.41 89 4.20 +8.8 ChinaJJ h CJJD ...... dd 3.39 1.01 160 1.24 -38.0 Dorman DORM ...... 23 97.38 67.39 231 72.43 -19.5 sBioanlySys BASI ...... dd 4.99 1.18 101 4.89 +285.0 ChinaNRes CHNR ...... 2.68 1.01 32 1.47 -13.1 DouYu n DOYU ...... 11.88 7.01 422 7.91 -28.4 Biocept h BIOC ...... 3.72 .66 207 .73 -14.7 ChiRecycl CREG ...... 2.00 .28 116 .34 -54.6 DovaPh DOVA ...... 28.49 5.62 94 28.24 +272.6 tBiocryst BCRX ...... dd 9.95 2.25 1354 2.11 -73.9 ChinaSXT SXTC ...... 23.35 .91 45 1.09 -81.0 DragVic rs LYL ...... 2.38 .78 1 1.44 +10.8 Biofront BFRA ...... 18.32 11.04 11.05 -5.6 ChXDPlas CXDC ...... 2 3.27 1.28 35 2.12 +20.5 DropCar rs DCAR ...... 6.36 .51 28 .61 -51.6 Biogen BIIB ...... 14 344.00 215.78 2143 299.89 -.3 ChXiang n PLIN ...... 6.00 4.01 41 4.50 -10.0 Biolase BIOL ...... dd 2.58 .55 197 .59 -62.8 ChinaNt CNET ...... dd 2.84 1.02 351 1.45 +8.2 BioMarin BMRN ...... dd 101.72 62.88 968 73.53 -13.6 ChipMOS IMOS 1.74e 8.7 13 21.92 12.81 5 20.07 +19.2 Continued on next page Biomeri BMRA ...... 3.69 1.60 9 3.08 +81.2 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FTDvMkSC FDTS .97e 2.7 ...q 39.05 31.63 0 36.31 +9.0 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 0 25.26 +4.1 Dropbox DBX ...... 27.15 17.20 1287 20.05 -1.9 FT EurzAlp FEUZ .50e 1.3 ...q 39.76 32.99 5 39.67 +16.1 GrElm hn GEC ...... 4.75 3.05 4 3.34 -1.2 DuluthH DLTH ...... 13 32.78 7.89 356 9.25 -63.3 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 1 27.05 +9.3 GrLkDrge GLDD ...... 35 11.81 5.61 195 10.77 +62.7 Dunkin DNKN 1.50 2.0 30 84.74 61.69 1074 73.98 +15.4 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 2 22.20 +17.5 GrtSoBc GSBC 1.36 2.2 15 61.65 43.30 40 60.96 +32.4 DurectCp DRRX ...... dd 2.46 .46 508 1.82 +276.8 FtTrMun MCEF ...... 19.71 16.96 5 19.23 +11.6 GreenBrick GRBK ...... 11 10.99 6.65 149 9.97 +37.7 DyadicInt n DYAI ...... 7.30 3.19 34 6.35 +78.4 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 255 52.42 +6.2 GreenPlns GPRE .48 3.9 ...dd 18.48 7.01 336 12.34 -5.9 Dynatronic DYNT ...... dd 2.96 .83 1 .88 -67.8 FTNsdGrid GRID .19e .4 ...q 52.44 37.28 6 51.96 +33.1 GrnP LP GPP 1.90 13.4 8 16.47 12.53 85 14.15 +4.3 DynavaxT DVAX ...... dd 13.04 2.60 1055 4.96 -45.8 FTMltAInc MDIV 1.20e 6.5 ...q 18.78 16.21 85 18.53 +10.1 Greensky GSKY ...... dd 16.42 5.74 510 7.75 -19.0 FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 39 40.95 +23.5 GrCB NY GCBC .44 1.6 16 34.68 26.04 1 27.90 -10.3 - E - FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.78 491 51.85 +1.6 tGreenlTch GTEC ...... dd 10.58 6.86 65 6.85 -30.8 FT BuyInc FTHI .96 4.2 ...q 22.99 19.17 8 22.65 +12.3 GreenHl A n GNLN ...... 29.00 3.12 137 4.21 -80.0 :E-Trade ETFC .56 1.3 14 54.44 34.68 3157 42.35 -3.5 FT StratInc FDIV 2.34 4.6 ... 52.72 45.24 4 50.81 +9.8 Greenlight GLRE ...... dd 12.60 8.03 130 10.86 +26.0 eBay EBAY .56 1.6 8 42.00 26.01 5435 35.86 +27.8 FT HdgBuy FTLB .66 3.0 ...q 22.59 18.99 3 22.25 +10.1 tGreenpro GRNQ ...... 6.03 .67 2 .66 -86.0 eBay56 EBAYL 1.50 5.7 ... 27.47 24.65 88 26.42 +3.7 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 1176 60.16 +.5 GrdsmHld GSUM ...... 6.17 1.29 33 1.81 -18.8 EDAP TMS EDAP ...... 5.42 1.35 194 5.10 +175.7 FT RisDiv RDVY .40e 1.2 ...q 33.65 24.74 242 33.50 +26.4 Griffin GRIF .45f 1.1 ... 40.99 27.98 2 40.50 +27.0 eHealth EHTH ...... dd 112.22 31.42 735 67.78 +76.4 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 13 31.49 +14.4 GrifolsSA GRFS .40e 1.9 ... 23.03 17.42 1441 21.59 +17.6 ENDRA h NDRA ...... dd 5.75 .90 33 1.07 -29.0 FT DWF5 FV .18e .6 ...q 31.43 23.32 192 30.09 +19.2 GrinrdSh GRIN ...... 7.70 4.67 20 6.95 +11.4 ENDRA wt NDRAW ...... 1.30 FT SPIntDv FID .86e 4.9 ...q 17.74 14.93 4 17.68 +11.8 GritstOnc GRTS ...... dd 32.90 7.00 89 7.66 -50.4 ENGlobal ENG ...... dd 1.33 .48 14 .99 +73.7 sFT AmIndR AIRR .08e .3 ...q 28.15 20.44 7 28.20 +30.0 GrocOutl n GO ...... 47.58 27.75 419 31.98 +12.2 ESSA Bcp ESSA .40 2.5 20 17.17 14.15 9 16.25 +4.1 FT AI Rob ROBT .07p ...... 33.88 24.30 7 32.25 +25.4 Groupon GRPN ...... 3.98 2.31 6236 2.78 -13.1 EtfLonCanc CNCR ...... 22.53 16.87 3 19.75 +4.7 FT US Eq RNDV .35e 1.5 ... 23.02 18.38 22.77 +17.3 sGpAeroCN OMAB 1.70e 3.1 23 56.19 33.39 71 55.38 +45.7 EtfAlpSmC SMCP ...... q 24.82 19.79 1 23.93 +14.8 FT SmCap RNSC .22e 1.0 ... 22.01 17.64 2 21.47 +15.4 GrpoFin GGAL .31e 2.7 ... 39.22 9.53 1022 11.40 -58.7 EtfValidea VALX ...... q 28.25 22.87 26.68 +11.6 FT MdCap RNMC .19e ...... 22.83 17.65 2 22.58 +21.1 GuarBcs GNTY .72f 2.3 18 32.98 24.27 17 31.90 +7.0 EVO Pay EVOP ...... 22 31.93 21.81 434 29.31 +18.8 FT LgCap RNLC .18e ...... 23.66 17.97 4 23.57 +21.4 GuarFBc GFED .52 2.1 10 25.31 20.11 4 24.25 +11.0 EXFO g EXFO ...... dd 4.97 2.66 5 3.94 +38.7 FT EM Sl RNEM 1.25e ...... 48.12 -10.8 GuardntH GH ...... 112.22 31.01 666 70.96 +88.8 eXp Wrld EXPI ...... dd 12.89 6.61 93 8.98 +26.8 FT DevInt RNDM .45e ...... 51.75 44.00 2 50.74 +12.5 GuardHlt n GHSI ...... 4.00 .20 3943 .27 -92.7 EagleBncp EGBN .88e 1.9 10 60.77 37.08 144 45.40 -6.8 FTNsTrn ef FTXR .33e 1.4 ... 25.22 20.65 0 23.94 +10.6 GulfIsland GIFI .04 .7 ...dd 10.43 4.77 63 5.34 -26.0 EagBcMT EBMT .38 2.0 15 19.31 14.92 6 19.11 +15.8 FT QualInc QINC .60e 2.3 ...q 25.67 GulfRes GURE ...... dd 1.48 .63 1 .75 -4.5 EagleBkS EGLE ...... 89 5.92 3.85 641 4.44 -3.7 FTNsSem ef FTXL .14e .4 ... 37.96 23.86 3 37.28 +44.8 GulfportE GPOR ...... 1 10.24 2.28 5265 2.81 -57.2 EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 0 16.00 +5.5 FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 0 23.72 +13.8 Gyrodyne GYRO 2.50e ...... 20.38 16.76 19.95 +15.3 EaglePhm EGRX ...... 30 64.91 36.03 90 63.41 +57.4 FTNasPh ef FTXH .51e 2.4 ... 23.04 17.01 1 21.23 +10.5 EstWstBcp EWBC 1.10 2.5 12 56.09 37.69 1383 44.11 +1.3 FTNsOil ef FTXN .37e 2.3 ... 22.28 14.77 1 15.81 -3.6 EasternCo EML .44 1.6 18 30.70 20.70 8 27.85 +15.2 FTNaFood ef FTXG .32e 1.5 ... 22.95 17.50 0 20.85 +15.6 - H - EastsDist EAST ...... 8.74 3.32 58 4.23 -31.6 FTNsBk ef FTXO .40e 1.5 ... 27.36 20.82 52 26.40 +18.6 EV StkNx EVSTC ...... 100.02 99.98 99.98 :H&E Eqp HEES 1.10 3.2 21 35.56 18.12 394 34.39 +68.4 FTDorW FVC .17e .6 ... 27.47 21.71 88 26.70 +14.0 HBT Finl n HBT .52p ...... 16.40 15.27 25 16.08 +3.5 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FT DWInt IFV .32e 1.6 ...q 20.17 16.80 88 19.88 +14.1 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 HD Supply HDS ...... 17 47.13 35.35 1322 40.10 +6.9 FTEMCur FEMB 2.68e 6.9 ...q 40.47 35.94 24 38.67 +4.5 HF Foods HFFG ...... cc 35.00 10.25 11 19.11 +43.7 Ebix Inc EBIX .30 .7 15 63.89 33.71 272 43.40 +2.0 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 13 53.09 +6.2 HL Acqui HCCH ...... dd 10.21 9.53 10.17 +3.2 EchoGLog ECHO ...... 25 27.96 18.00 196 20.81 +2.4 FT RivAsia RFAP 1.14e 2.2 ... 53.51 46.05 1 51.84 +9.0 HL Acq un HCCHU ...... 10.70 10.25 10.66 +3.0 EchoStar SATS ...... dd 41.32 27.21 258 39.23 +31.9 FT RivDev RFDI 1.09e 1.9 ... 58.55 49.35 19 57.75 +12.7 HL Acq rt HCCHR ...... 86 .22 .27 -64.2 EcologyEn EEI .40 2.7 ... 15.58 9.27 4 15.05 +32.8 FT RvfrDyE RFEM 1.12e 1.8 ... 65.14 54.05 3 60.92 +8.8 HMN Fn HMNF ...... 14 23.34 18.45 1 21.40 +9.0 EdesaB hrs EDSA ...... 13.56 3.28 61 5.54 -81.7 FT RivEur RFEU .95e 1.6 ... 61.09 50.33 2 59.56 +13.2 HMS Hldgs HMSY ...... 53 40.67 26.22 757 33.22 +18.1 EdisonNat EDNT ...... dd 7.40 1.67 3 1.91 -59.3 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 7 53.07 +5.7 HTG Mol h HTGM ...... dd 4.27 .60 225 .95 -62.6 EditasM EDIT ...... dd 32.46 17.80 381 21.40 -5.9 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 295 57.74 +19.6 HV Bcp HVBC .50e ...... 16.75 14.25 0 14.78 -1.3 EdtechX EDTX ...... dd 10.73 9.30 0 10.26 +4.7 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 7 55.48 +21.5 HabitRest HABT ...... cc 16.02 7.80 586 9.05 -13.8 EdtechX un EDTXU ...... 10.38 9.95 10.38 +3.9 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 14 21.75 +23.4 HackettGp HCKT .36f 2.1 16 22.84 15.16 50 16.95 +5.9 EducDev EDUC .20 3.0 5 12.65 5.61 4 6.77 -20.6 FTrTUSAlp TUSA .24e .7 ...q 34.93 27.63 0 34.25 +16.6 Hailiang HLG ...... 68.88 30.25 12 66.54 +33.1 eGain EGAN ...... dd 12.74 5.40 77 7.55 +14.9 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 14 31.67 +22.5 HainCels lf HAIN ...... 26.44 14.45 732 23.38 +47.4 EidosThr EIDX ...... dd 49.72 10.40 143 47.40 +244.5 FTCloudC SKYY .13e .2 ...q 61.37 45.36 168 58.16 +20.0 HalladorE HNRG .16 4.6 3 6.63 3.21 79 3.47 -31.6 EigerBio EIGR ...... dd 15.33 8.40 51 10.95 +7.8 FTNdqAuto CARZ .88e 2.6 ...q 36.39 29.51 2 34.20 +9.1 HallmkFn HALL ...... 16 20.30 9.48 102 17.64 +65.0 8i Enterp n JFK ...... 11.50 9.19 0 9.96 +.9 FT EurE FPXE ...... 20.66 16.44 0 20.25 +22.1 Halozyme HALO ...... dd 17.79 13.24 529 15.39 +5.2 8i Entp rt JFKKR ...... 78 .03 .35 +75.0 FT GblAg FTAG .38e 1.6 ...q 24.66 21.29 23.28 +4.7 HamilLa HLNE 1.10 1.8 24 64.64 31.81 99 60.00 +62.2 8i Enter un JFKKU ...... 11.26 10.02 1 10.74 +6.9 FT GblNRs FTRI .45e 3.9 ...q 12.79 10.60 2 11.55 +5.8 HancJaff h HJLI ...... dd 3.45 .58 4 .70 -52.5 1895BcWis n BCOW ...... 10.50 8.66 1 9.90 +3.1 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 192 28.76 +22.8 HancWhit HWC 1.08 2.7 10 44.74 32.59 245 39.83 +14.9 EksoBio EKSO ...... dd 2.55 .48 523 .66 -47.2 FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 17 37.78 +24.7 HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 7 25.97 +7.5 ElPolLoc h LOCO ...... 39 18.47 9.60 201 11.74 -22.6 FTSenLoan FTSL 1.83 3.9 ...q 47.95 45.32 113 47.17 +3.6 HanmiFin HAFC .96 5.0 10 24.18 17.01 171 19.08 -3.1 ElbitSys ESLT 1.76 1.1 26 166.56 109.81 9 162.08 +42.2 FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 117 48.18 +7.4 HappBiot n HAPP ...... 4.90 3.91 44 4.41 -2.0 EldorRsts ERI ...... 58 54.99 31.87 917 44.35 +22.5 FT GlbCmd FTGC .26e ...... q 20.69 17.67 30 18.60 +3.7 HarbrOne HONE ...... 33 11.18 8.30 166 10.14 +14.6 ElectroSen ELSE ...... 21 4.01 3.11 3 3.84 +12.9 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 156 55.33 +5.2 Harmonic HLIT ...... dd 8.09 4.48 1301 7.73 +63.8 electCore ECOR ...... dd 11.49 1.23 422 1.46 -76.7 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 37 69.22 +26.8 HarpoonT n HARP ...... dd 17.85 9.06 11 13.52 +.1 ElecVeh SOLO ...... 7.48 .90 57 1.91 +79.3 FT NsdABA QABA .75e 1.5 ...q 51.39 40.81 8 49.77 +15.5 HarrowHl HROW ...... dd 8.99 3.54 108 5.09 -10.5 ElectArts EA ...... 21 108.80 73.91 7141 96.72 +22.6 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HrvrdBio HBIO ...... 27 4.66 1.51 62 2.66 -16.4 ElmiraSB ESBK .92 6.5 12 20.35 13.97 7 14.15 -18.9 FstUSBcsh FUSB .08 .8 29 10.35 7.60 1 9.47 +19.1 HarvCapCr HCAP .96 10.0 8 11.65 9.31 21 9.60 -4.4 tEloxxPh ELOX ...... 17.50 3.17 273 3.38 -71.9 FstUtdCp FUNC .52f 2.2 10 23.86 14.75 15 23.40 +47.0 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 1 25.46 +1.7 EltekLtd ELTK ...... 11.56 1.28 7 3.51 +65.6 First LI FLIC .72f 3.0 6 24.45 17.53 71 23.64 +19.5 Hasbro HAS 2.72 2.7 58 126.87 76.84 1366 99.29 +22.2 EmclaireF EMCF 1.16 3.8 8 37.75 29.07 30.75 +1.4 FsthdTech SVVC .03e ...... q 15.22 6.80 11 6.99 -37.6 HawHold HA .48 1.7 4 40.30 22.84 467 28.31 +7.2 Emcore EMKR 1.50e ...... dd 5.46 2.65 185 2.96 -29.5 FstSvc FSV .60 .7 46 111.09 64.87 46 86.88 +26.9 Hawkins HWKN .46 1.1 11 47.94 32.01 16 41.28 +.8 EmmisC EMMS ...... 1 6.75 3.13 18 4.71 +47.6 Fiserv FISV ...... 46 109.92 68.45 2204 106.30 +44.6 HawthornB HWBK .48 2.0 12 28.62 20.05 5 23.46 +11.6 EmpirRst NYNY ...... dd 16.96 6.31 64 9.75 -3.8 FiveBelow FIVE ...... cc 148.22 86.57 422 126.79 +23.9 HayAcII wt HYAC ...... 9.93 EnantaPh ENTA ...... 10 106.80 57.15 121 61.12 -13.7 FivePrime FPRX ...... dd 13.97 3.22 271 4.01 -56.9 HaymAII un HYACU ...... 10.45 10.06 0 10.44 +3.3 EncoreCap ECPG ...... 8 39.19 20.38 235 33.79 +43.8 FiveStar rs FVE ...... dd 10.60 3.10 4 5.39 +12.3 HaynesIntl HAYN .88 2.5 ...dd 37.71 24.46 42 34.53 +30.8 EncorW WIRE .08 .1 14 62.08 41.50 131 55.85 +11.3 Five9 FIVN ...... dd 65.45 35.37 824 57.23 +30.9 HeadHunt n HHR .36p ...... 21.28 14.62 87 17.07 +8.4 Endo Intl ENDP ...... dd 17.74 1.97 7586 4.58 -37.3 Flex Ltd FLEX ...... 18 12.54 6.74 6681 11.91 +56.5 HlthCSvc HCSG .80f 3.3 ... 48.73 21.16 388 24.58 -38.8 EndurIntl EIGI ...... dd 10.06 3.51 679 4.48 -32.6 FlxRAstAlo ASET ...... 30.42 24.89 0 30.18 +19.2 HlthCatal n HCAT ...... 49.85 26.00 243 32.12 -18.0 tEnergous WATT ...... dd 11.54 2.80 183 2.81 -51.5 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 1 52.30 +7.1 HlthInsInn HIIQ ...... 24 51.83 16.25 224 27.03 +1.1 EngyFoc lf EFOI ...... dd 1.45 .38 104 .41 -33.8 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 28 23.55 +2.8 HltSciA n HSAC ...... 10.32 9.57 4 10.13 +3.4 EnrgyRec ERII ...... 72 12.04 6.17 166 9.37 +39.2 FlexSh h FPAY ...... 2.10 .66 42 1.40 +83.7 HltSciAc un HSACU ...... 11.78 10.19 11.15 +8.6 EnlivexTh ENLV ...... 44.90 6.19 31 7.20 +16.3 FlexionTh FLXN ...... 18.00 8.76 439 16.46 +45.4 HealthEqty HQY ...... 56 101.58 50.29 907 59.04 -1.0 Enochian ENOB ...... 9.50 2.91 34 5.58 -20.3 Flexstl FLXS .88 5.3 ... 25.97 12.98 73 16.65 -24.6 HlthStrm HSTM 1.00e ... 74 30.00 23.06 102 28.94 +19.8 Enphase ENPH ...... dd 35.42 4.06 27204 18.76 +296.6 Fluent Inc FLNT ...... 7.47 2.26 154 2.45 -31.9 HrtlndEx HTLD .08 .4 21 22.71 17.00 322 22.11 +20.8 EnsignGp ENSG .19 .5 15 63.00 36.21 224 41.86 +7.9 Fluidigm FLDM ...... dd 14.90 4.03 554 4.85 -43.7 HeartFn HTLF .72 1.5 13 55.74 40.80 116 47.57 +8.2 sEnstarGp ESGR ...... dd 197.92 150.32 36 198.15 +18.2 FlushFn FFIC .84 3.8 16 23.75 18.80 134 21.88 +1.6 HeatBio HTBX ...... 2.10 .35 276 .54 -44.9 sEnstrG pfE ESGRO 1.75 6.5 ... 27.16 21.52 8 27.01 +16.0 Foamix FOMX ...... 5.08 1.97 1838 3.15 -12.3 HebronTc h HEBT ...... dd 5.10 .50 96 4.25 +401.8 EntasisT ETTX ...... dd 9.25 3.97 2 6.05 +48.6 FocFin A FOCS ...... dd 44.39 19.05 180 22.09 -16.1 HeidrkStr HSII .60 2.1 12 44.66 23.55 133 28.78 -7.7 EntegraFn ENFC ...... 15 30.24 19.18 79 30.09 +45.0 Fonar FONR ...... 8 25.77 18.85 14 20.54 +1.5 HelenTroy HELE ...... 20 169.25 108.31 99 152.92 +16.6 Entegris ENTG .32 .7 36 50.15 24.43 813 49.02 +75.7 ForeScTc FSCT ...... dd 46.43 22.01 580 31.68 +21.9 HeliosTc HLIO .36 .9 26 53.60 30.79 29 41.34 +24.6 EnteraBi ENTX ...... 6.29 1.35 7 2.06 -32.5 ForshtAut FRSX ...... 2.94 .70 5 1.42 -14.4 Helius Med HSDT ...... dd 10.76 1.38 30 1.45 -84.2 EntBcpMA EBTC .64 2.1 14 36.50 26.85 10 30.57 -4.9 FormFac FORM ...... 13 22.11 11.38 245 21.43 +52.1 HemisMda HMTV ...... 15.26 11.33 14 12.89 +6.2 EntFinSv EFSC .68f 1.5 13 47.03 36.09 86 44.55 +18.4 FormulaSy FORTY .68e 1.0 ... 69.79 34.50 67.50 +89.4 HennesAd HNNA .55 4.9 6 13.00 9.00 1 11.17 +11.6 EnvisSol EVSI ...... 6.30 4.52 3 5.34 -1.2 ForrestR FORR .80 2.3 22 51.75 30.76 41 34.87 -22.0 HennCaIV n HCAC ...... 10.34 9.81 200 10.03 +1.9 Epizyme EPZM ...... dd 16.59 5.14 1903 11.56 +87.7 Forterra FRTA ...... 17 8.50 3.25 169 8.20 +118.1 HennIV un HCACU ...... 10.70 10.00 10.70 +6.8 ePlus PLUS ...... 10 95.81 65.52 45 78.26 +10.0 Fortinet FTNT ...... 45 96.96 64.41 876 82.62 +17.3 HSchein HSIC ...... 18 72.81 56.58 656 62.80 +2.0 EpsilonE EPSN ...... 5.17 3.19 12 3.27 -18.3 FortressBio FBIO 1.32 89.8 ...dd 2.59 .49 193 1.47 +70.9 HeplonP rs HEPA ...... 46.83 2.00 159 3.14 -84.1 Equillium EQ ...... 19.69 2.56 5 3.18 -61.1 FortB pfA FBIOP 2.34 11.3 ... 21.95 12.02 20.78 +44.4 HrtgeCo HTBK .48 4.0 13 15.05 10.84 301 11.99 +5.7 Equinix EQIX 9.84 1.7 ...cc 609.97 335.29 563 571.16 +62.0 FortySev FTSV ...... dd 23.83 5.53 100 6.29 -60.0 HrtgeFn HFWA .76f 2.7 17 35.63 25.24 223 27.94 -6.0 EqtyBcsh EQBK ...... 38.40 22.75 25 28.26 -19.8 ForMrII un FMCIU ...... 10.80 10.05 10.70 +5.7 HeritCryst HCCI ...... 54 29.01 20.47 26 26.88 +16.8 Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 5828 8.77 -1.1 ForwrdA FWRD .72 1.0 23 72.09 51.54 139 69.71 +27.1 HernTher h HRTX ...... dd 31.81 15.68 641 21.30 -17.9 ErieInd ERIE 3.60 1.9 39 270.23 123.94 91 189.38 +42.1 Forward FORD ...... 18 1.70 .78 16 1.07 -17.7 HerzfldCrb CUBA .31e ...... q 6.80 4.79 1 6.52+33.1 ErytechP ERYP ...... 10.65 3.95 4.29 -36.7 ForwdPh FWP 23.12e ...... 2.35 .71 .93 +19.2 HeskaCorp HSKA ...... 65 105.88 62.47 46 78.92 -8.3 Escalade ESCA .50 4.3 9 13.00 9.65 2 11.72 +2.4 Fossil Grp FOSL ...... dd 24.28 9.00 761 10.99 -30.1 Hexindai HX .40p ...... 8.10 1.02 75 1.05 -58.0 Esperion ESPR ...... dd 60.99 33.13 265 40.46 -12.0 Foster FSTR .16 .9 ...dd 27.80 13.91 67 18.32 +15.2 Hibbett HIBB ...... 12 25.24 13.08 298 23.51 +64.4 EsqFnHld ESQ ...... 26.38 17.62 36 24.36 +12.3 FoxCpA n FOXA .92 2.9 ... 41.95 29.70 4364 32.08 -21.1 HighSenLn SNLN .79 4.6 ...q 18.11 16.62 93 17.33 +.9 sEssaPh g EPIX ...... 4.81 1.41 28 4.75 +126.2 FoxCpB n FOX .92 2.9 ... 41.73 29.61 1198 31.36 -21.5 sHighpwrInt HPJ ...... 3 4.80 2.07 357 4.80 +121.2 EstLab ESTA ...... dd 30.06 16.55 64 18.40 -32.9 FoxFactory FOXF ...... 43 86.91 49.97 197 63.98 +8.7 t HghwyH HIHO .35e 19.8 ... 3.98 1.60 12 1.77 -30.9 EstreAm ESTR ...... 5.25 .19 73 .20 -86.3 Francesc rs FRAN ...... 38.64 2.78 112 17.72 +52.1 EstreAm wt ESTRW ...... 71 HimaxTch HIMX .10e 4.2 2 5.82 1.70 994 2.39 -30.3 FrankElec FELE .58 1.1 33 55.63 39.92 144 55.13 +28.6 HingmSv HIFS 1.60f .8 ... 229.99 163.00 1 190.97 -3.4 Eton Ph n ETON ...... 10.20 5.13 45 5.95 -2.8 FrankFS FRAF 1.20 3.3 41 39.56 26.83 9 36.48 -5.7 Hollysys HOLI .21e 1.5 6 24.10 13.59 375 14.23 -18.7 Etsy ETSY ...... 78 73.35 38.02 6858 52.80 +11.0 FrghtCar lf RAIL .36 8.6 ...dd 15.44 3.64 31 4.18 -37.5 Hologic HOLX ...... cc 52.19 37.47 1891 48.22 +17.3 EuroTech s CLWT ...... 10 7.82 1.50 1 2.83 +48.9 FreqElec FEIM ...... dd 13.52 9.60 3 11.50 +8.5 HomeBLA HBCP .84 2.1 12 41.03 32.59 13 39.71 +12.2 EuroDry EDRY ...... 13 10.90 6.51 1 8.35 +7.4 FreqTher n FREQ ...... 14.84 11.17 147 13.80 +.7 HomeBcs HOMB .52 2.8 11 20.37 15.35 500 18.83 +15.2 Euronet EEFT ...... 29 171.25 91.78 354 141.66 +38.4 Freshpet FRPT ...... dd 53.88 28.44 289 52.07 +61.9 HmFdB LA HFBL .64 1.9 20 35.26 25.64 0 33.00 +12.0 Euroseas h ESEA ...... 2.22 .51 39 .72 +3.3 frntdoor FTDR ...... 61 53.30 20.66 351 47.78 +79.6 HomeStreet HMST ...... 38 35.44 20.50 155 30.04 +41.5 EveloBio EVLO ...... dd 15.89 4.90 26 6.61 -49.2 Fronteo FTEO ...... 15.88 4.38 6.11 -49.1 HomeTrBc HTBI .24 .9 11 28.92 23.93 41 26.72 +2.1 Ever-Glory EVK ...... 6 4.20 2.35 3.12 -21.8 Frontr FTR 2.40 237.6 ... 5.39 .67 840 1.01 -57.6 HomolMd FIXX ...... dd 31.80 12.35 424 12.84 -42.6 EverQuo EVER ...... dd 25.22 4.05 189 20.51 +390.7 FuelTech FTEK ...... dd 3.06 .80 15 1.08 -9.2 HookerFu HOFT .60 2.5 8 32.59 17.09 98 23.62 -10.3 Everbrdg EVBG ...... dd 104.22 41.94 628 70.15 +23.6 FuelCell rs FCEL ...... 11.64 .13 5545 .24 -96.3 Hookipa n HOOK ...... 14.76 6.06 14 8.22 -41.3 EvrspnTc MRAM ...... dd 9.83 5.01 28 5.73 +2.1 FulcrThr n FULC ...... 14.99 4.37 44 6.33 -49.6 HopeBcp HOPE .56 3.9 13 15.40 11.37 396 14.41 +21.5 EvofemBio EVFM ...... dd 7.24 3.16 15 5.10 +21.7 FulgentG FLGT ...... 12.88 3.02 81 9.49 +199.4 HorizBcp HBNC .48 2.6 8 18.46 14.79 127 18.39 +16.5 Evogene EVGN ...... dd 3.00 1.34 0 1.55 -21.6 FulingGbl FORK ...... 4.29 1.87 4 2.64 -31.4 HorizTFn HRZN 1.20 9.7 9q 13.48 10.25 105 12.39 +10.1 EvokePhm EVOK ...... dd 3.26 .50 13 .86 -65.4 FullHseR FLL ...... dd 2.90 1.60 42 2.46 +21.9 HorizTher HZNP ...... dd 29.85 17.55 752 29.13 +49.1 Evolus EOLS ...... dd 30.25 10.22 162 16.95 +42.4 FultonFncl FULT .52 3.0 12 17.60 14.38 711 17.24 +11.4 Hor OEXcc QYLD 2.26e 10.1 ...q 24.25 20.37 22.31 +7.9 EvolvgSys EVOL .44 35.0 7 2.00 .70 55 1.26 +6.1 Funko FNKO ...... 45 27.89 11.22 1425 17.41 +32.4 ExOne XONE ...... dd 11.73 5.73 73 6.62 HorzDAX DAX .60m 2.4 ... 26.60 23.98 24.96 +4.0 FutFintch lf FTFT ...... 2.85 .49 492 .71 +17.0 HostessBr TWNK ...... 21 14.86 9.87 1055 12.60 +15.2 ExactSci h EXAS ...... dd 123.99 53.06 8858 84.01 +33.1 FuweiF FFHL ...... dd 7.37 1.77 65 2.95 +37.9 Hostess wt TWNKW ...... 2.23 Exagen n XGN ...... 19.50 11.54 41 15.85 -14.7 HothThr n HOTH ...... dd 13.88 3.51 2 3.62 -57.6 tExelaTch XELA ...... dd 6.54 .67 1055 .58 -85.2 HoughMH HMHC ...... dd 10.64 4.49 1086 6.38 -28.0 Exelixis EXEL ...... 9 25.31 13.42 3230 17.38 -11.6 - G - HoustWC HWCC .12m 2.8 ... 7.04 3.55 22 4.32 -14.6 Exelon EXC 1.45 3.1 19 51.18 42.44 7578 46.66 +3.5 :GWilliFood WILC ...... 35 11.44 6.70 2 11.35 +62.3 HovnEn pf A HOVNP ...... 4.56 1.65 5 4.11 +64.4 Exicure XCUR ...... 3.26 2.14 12 2.63 -.8 G1Thera GTHX ...... 46.50 13.87 301 22.30 +16.4 HowardBcp HBMD ...... dd 19.20 12.60 28 16.96 +18.6 sExlSvcHld EXLS ...... 53 70.03 44.29 170 69.93 +32.9 GCI Lb A GLIBA ...... dd 70.78 38.72 359 69.40 +68.6 HuazhuGr HTHT .34e .9 31 45.39 24.90 1888 37.54 +31.1 Expedia EXPE 1.36f 1.0 62 144.00 108.11 971 136.45 +21.1 GCI Lb pfA GLIBP 1.75 6.5 ... 27.28 23.79 3 26.84 +10.8 HubGroup HUBG ...... 20 50.49 34.02 336 48.46 +30.7 ExpdIntl EXPD 1.00f 1.4 22 80.69 62.90 942 74.01 +8.7 GDS Hld GDS .46p ...... 45.13 20.84 355 41.91 +81.5 HudsnGb rs HSON ...... 16.80 10.26 11.11 -17.7 ExperInv n EXPCU ...... 10.07 10.00 859 10.03 +.3 tGSE Sy GVP ...... 6 3.25 1.47 19 1.46 -30.5 HudsonTc HDSN ...... 5 2.25 .30 189 .63 -28.8 Exponent EXPO .64 1.0 47 72.70 46.00 165 64.49 +27.2 GSI Tech GSIT ...... dd 9.00 4.62 37 7.80 +51.8 HuntJB JBHT 1.04 .9 26 119.39 83.64 729 117.70 +26.5 ExtendStay STAY .92f 6.5 25 19.73 12.88 1117 14.23 -8.2 GTY TchHl GTYH ...... 54 12.24 4.53 86 5.35 -46.8 HuntBncsh HBAN .60 4.2 13 14.97 11.12 9602 14.21 +19.2 tExtrOilGs XOG ...... 60 10.31 1.90 2581 1.80 -58.0 G-III GIII ...... 12 44.36 18.18 470 25.15 -9.8 HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 41 26.29 +5.9 ExtrmNet EXTR ...... dd 8.59 4.88 4004 6.89 +12.9 GW Pharm GWPH ...... dd 196.00 90.14 270 133.24 +36.8 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 3 26.70 +8.0 EyePtPh EYPT ...... dd 2.82 1.19 404 2.26 +19.6 Eyegate wt EYEGW ...... 18 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 4 10.25 +16.1 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 5 24.10 +8.4 GX Acq A n GXGX ...... 9.95 9.70 9.85 +.5 Hurco HURC .48 1.4 11 44.99 31.07 9 34.82 -2.5 Eyegate rs EYEG ...... 9.60 2.25 4 3.30 -52.7 GX Acq un GXGXU ...... 11.09 10.00 10.20 +1.4 sHuronCon HURN ...... dd 64.39 44.78 425 66.49 +29.6 Eyenovia EYEN ...... dd 6.98 2.40 142 2.80 -1.8 Gaiam A GAIA ...... dd 15.88 5.50 39 7.05 -31.9 HutaoTc HHT ...... 4.45 1.90 1 2.29 +10.6 Ezcorp EZPW ...... 6 11.25 5.12 358 5.36 -30.7 Galapag GLPG ...... 191.63 85.00 308 185.18 +101.9 HutChMd HCM ...... 39.68 16.47 85 19.30 -16.4 GalectinTh GALT ...... 6.16 2.94 149 3.96 +15.5 HuttigBld HBP ...... dd 4.17 1.57 4 2.22 +23.3 - F - GalmedPh GLMD ...... 6 11.77 3.42 40 3.70 -45.8 HyreCar HYRE ...... dd 8.03 1.54 76 2.50 +4.6 Gamida GMDA ...... dd 15.41 2.93 31 5.00 -49.7 :F5 Netwks FFIV ...... 19 190.08 121.36 650 143.77 -11.3 Gam&Lsr GLPI 2.72 6.8 14 40.82 31.19 754 40.07 +24.0 FAT Br FAT .48b 10.3 ...cc 6.79 3.51 0 4.65 +1.0 sGarmin GRMN 2.28 2.4 27 89.72 59.98 2906 96.35 +52.2 - I - FFBW FFBW ...... cc 11.23 9.36 2 10.80 +7.7 GarrisnCap GARS .92 13.6 40 8.10 6.03 18 6.78 +5.4 :i3 Vert IIIV ...... dd 31.45 17.14 140 20.80 -13.7 FLIR Sys FLIR .68 1.2 27 55.65 40.52 613 55.01 +26.3 Gemphire GEMP ...... 1.60 .28 42 .35 -56.8 IAC Inter IAC 1.36 .6 50 268.72 158.29 761 227.02 +24.0 FNCB Bc FNCB .20 2.6 15 10.68 7.03 11 7.70 -8.8 Gencor GENC ...... 8 14.64 10.50 6 12.56 +14.5 IBEX Hl IBEX ...... FRP Hldgs FRPH ...... 75 60.89 41.51 8 51.90 +12.8 GenFin GFN ...... dd 15.64 6.96 4 9.81 -3.0 ICAD ICAD ...... dd 8.00 2.43 229 6.89 +86.2 FS Bncp FSBW .80f 1.4 12 57.40 41.25 20 56.81 +32.5 GenFin pfC GFNCP 8.90 8.7 ... 107.25 96.00 1 102.52 +3.0 ICC Hld ICCH ...... 45 15.02 12.75 0 13.62 -.2 FSB Bcp FSBC ...... cc 19.33 15.96 7 17.39 +2.3 GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 0 26.00 +4.1 ICF Intl ICFI .56 .7 26 86.38 60.22 74 84.49 +30.4 FVCBkcp FVCB ...... 31 20.51 15.53 40 17.30 -1.8 GeneticT rs GENE ...... 6.32 1.56 17 1.98 -9.5 ICU Med ICUI ...... cc 266.75 148.89 155 162.41 -29.3 Facebook FB ...... 35 208.66 123.02 25257 188.25 +43.6 Genfit n GNFT ...... 26.25 13.21 82 14.50 -34.6 IClickInt ICLK ...... dd 5.90 2.72 106 3.12 -7.4 FalcMinrl FLMN .60m 9.7 ...cc 10.10 5.31 435 6.19 -27.2 GeniusBr h GNUS ...... 2.79 .53 38 .66 -69.3 FalcMin wt OSPRW ...... 79 s IdexxLab IDXX ...... 66 292.17 176.11 333 273.85 +47.2 Genmab n GMAB ...... cc 21.54 17.72 131 21.61 IES Hldgs IESC ...... 65 21.46 14.61 9 20.24 +30.2 Fanhua FANH 1.20 4.8 27 35.55 19.39 107 25.26 +15.1 GenMark GNMK ...... dd 8.37 3.58 187 5.80 +19.3 IF Bancp IROQ .30f 1.4 15 23.00 18.70 1 20.80 +3.4 FarmerBrs FARM ...... 26.25 10.26 47 12.97 -44.4 Genocea rs GNCA ...... 11.28 2.24 44 2.55 +11.1 IFresh h IFMK ...... dd 3.05 .80 40 1.71 +96.3 FarmMer FMAO .60 2.4 17 42.00 24.30 12 25.49 -33.8 Genomic GHDX ...... 43 92.18 50.77 983 65.40 +1.5 IGM Bio n IGMS ...... 25.13 16.10 32 23.70 +14.7 FarmersNB FMNB .40f 2.7 15 15.21 11.56 31 14.90 +17.0 Genprex GNPX ...... dd 2.26 .42 105 .46 -58.3 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FaroTech FARO ...... dd 57.58 37.58 125 46.76 +15.1 Gentex GNTX .46 1.6 10 28.91 19.24 1438 28.29 +40.0 iHrtMed n IHRT ...... 16.85 12.73 203 14.28 -12.7 Fastenal s FAST .88 2.4 27 37.80 24.33 4201 36.29 +38.8 Gentherm THRM ...... 33 47.30 35.63 212 42.78 +7.0 II-VI IIVI ...... 21 47.53 29.31 901 33.15 +2.1 FateThera FATE ...... dd 22.82 11.00 509 14.82 +15.5 GeospcT h GEOS ...... dd 16.92 9.93 26 15.17 +47.1 tIMAC Hl n IMAC ...... dd 7.21 2.50 8 2.63 -28.5 Fauquier FBSS .48 2.4 18 24.70 17.21 2 20.05 +4.5 s GerABcp GABC .68 2.0 15 33.47 26.20 70 33.39 +20.2 IMV Inc IMV ...... 7.07 2.25 8 2.38 -54.0 FedNatHld FNHC .32 2.2 13 23.92 11.18 42 14.63 -26.6 GeronCp GERN ...... dd 2.14 .96 1461 1.48 +48.0 INTLFCStn INTL ...... 13 49.74 34.10 45 40.77 +11.5 FenncPhr FENC ...... 8.23 3.26 30 5.15 -19.3 Gevo GEVO ...... 4.25 1.79 41 2.50 +27.6 INmune n INMB ...... 11.50 3.51 9 5.34 -33.2 Ferrogl GSM .24 37.4 1 6.87 .62 336 .64 -59.7 s Gibraltar ROCK ...... 34 54.59 31.96 312 54.17 +52.2 IPG Photon IPGP ...... 24 182.17 104.64 1003 133.56 +17.9 Fibrocll FCSC ...... 3.28 1.45 26 2.97 +98.0 GigaMda GIGM ...... dd 3.05 2.20 6 2.47 -17.7 IQ US Lg CLRG .44e 1.7 ... 25.73 20.19 51 25.48 +19.5 FibroGen FGEN ...... dd 61.23 33.51 314 39.21 -15.3 GilatSatell GILT .45p ... 25 10.74 7.60 5 8.25 -9.9 IQIYI IQ ...... 29.18 14.35 2340 17.62 +18.5 FidD&D FDBC 1.04 1.6 15 69.55 53.01 9 64.88 +1.1 GileadSci GILD 2.52 4.0 12 72.90 60.32 6289 63.15 +1.0 IRSA Prop IRCP .47e 4.2 ... 26.49 9.82 7 11.09 -38.5 FidNasdIdx ONEQ 2.29e .7 ...q 327.77 243.01 18 326.49 +25.6 GlacierBc GBCI 1.16f 2.7 21 47.67 36.84 382 43.55 +9.9 IRhythm IRTC ...... dd 98.13 58.99 266 68.09 -2.0 FidusInvst FDUS 1.56a 10.5 10q 16.50 11.48 88 14.89 +27.4 s GladstnCap GLAD .84 8.5 10 9.90 6.41 82 9.93 +36.0 iRobot IRBT ...... 16 132.88 44.00 1335 48.96 -41.5 FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 1 26.11 +1.4 GladCap24 n GLADL ...... 25.60 25.19 7 25.50 +.1 iSh JpVl n EWJV ...... 26.02 22.98 26.02 +7.3 Fidus24 n FDUSZ 1.50 5.7 ... 28.53 24.75 2 26.09 +4.3 GladstnCm GOOD 1.50 6.5 55 23.65 16.89 116 23.19 +29.4 iSh JpEq n EWJE ...... 35.47 32.30 35.47 +7.5 sFidusIn24 n FDUSG 1.34 5.3 ... 25.58 25.09 24 25.51 +1.7 GladCm pfD GOODM 1.75 6.6 ... 26.69 23.03 6 26.35 +13.2 iShGlGr n BGRN ...... 58.86 50.16 17 54.97 +8.4 FiestaRst FRGI ...... 11 27.24 8.23 164 8.96 -42.2 Gladstn pfE GOODN 1.66 6.3 ... 27.52 25.67 14 26.25 +1.6 iShEMAsia EEMA 1.23e 1.8 ...q 70.41 58.13 11 66.67 +9.6 FifthThird FITB .96 3.3 10 30.20 22.12 8114 29.28 +24.4 s GladstInv GAIN .82a 6.4 16 12.83 8.70 122 12.82 +37.6 iShTurkey TUR 1.10e 4.4 ...q 29.10 20.13 361 25.01 +1.8 FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 249 25.93 +.2 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 1 25.52 +2.1 iShIntTBd IGOV ...... q 51.68 47.02 44 50.52 +4.2 51job JOBS ...... 40 97.08 55.82 106 79.30 +27.0 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 4 26.08 +9.3 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.92 30 52.37 +13.8 FinTcAc3 n FTAC ...... 10.76 9.63 300 10.03 +4.0 GladstLnd LAND .53f 4.4 31 13.85 11.12 59 11.96 +4.2 iSh1-3yITB ISHG .20e .3 ...q 81.04 77.57 3 78.59 -1.5 FinTcAc3 un FTACU ...... 10.75 9.93 10.69 +6.9 GladLnd pfA LANDP 1.59 6.1 ... 26.46 25.00 1 26.15 +2.7 iShSelDiv DVY 3.03e 2.9 ...q 103.78 84.62 310 102.84 +15.1 sFnclInst FISI 1.00 3.2 13 31.82 24.49 37 31.68 +23.3 GlenBurnie GLBZ .40 3.7 16 12.43 10.00 0 10.90 +4.5 iShGTimb WOOD .94e 1.5 ...q 68.38 52.75 17 63.76 +11.6 FinjanH FNJN ...... 1 3.92 1.71 27 1.93 -23.1 GblBldT GBT ...... dd 64.94 30.15 784 49.12 +19.7 iShEurFn EUFN .74e 4.0 ...q 19.93 16.02 487 18.50 +9.1 FireEye FEYE ...... dd 20.61 12.66 4674 15.39 -5.1 GbEagEn h ENT ...... dd 2.80 .42 74 .62 -72.2 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 1013 69.54 +9.5 FstBcpME FNLC 1.20 4.2 ... 29.18 24.19 6 28.37 +7.9 GlbIndem GBLI 1.00 4.0 8 41.77 24.01 4 25.14 -30.6 iShEMInfr EMIF .93e 3.1 ...q 30.47 26.56 4 29.99 +8.3 FtBcpNC FBNC .48 1.3 16 40.47 30.50 98 37.84 +15.9 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 5 26.00 +8.9 iShGClnEn ICLN .33e 3.1 ...q 11.40 7.87 499 10.66 +29.1 FstBcMiss FBMS .32 1.0 16 37.95 27.84 28 32.95 +8.9 GlbIndem 47 GBLIL 1.97 7.5 ... 27.55 23.07 16 26.41 +10.2 iShACWX ACWX 1.00e 2.1 ...q 47.87 40.51 1013 47.70 +13.7 FstBkNJ FRBA .12 1.1 15 12.90 10.29 15 10.52 -13.2 GlSlfStor SELF .26 6.1 ... 4.95 3.65 45 4.25 +8.4 siSh ACWI ACWI 1.43e 1.9 ...q 75.92 61.01 2387 75.95 +18.4 FstBusey BUSE .84 3.2 13 28.98 23.13 108 26.52 +8.0 GlWatRs GWRS .29 2.4 ... 13.33 9.00 14 12.25 +20.8 siSEafeSC SCZ 1.51e 2.5 ...q 59.60 49.51 570 59.74 +15.3 FBusnFn FBIZ .60 2.4 15 25.92 18.76 8 24.52 +25.7 GbXSpdvRE SRET 1.24 8.1 ...q 15.39 13.22 299 15.31 +12.8 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 3269 113.09 +8.8 FrstCap FCAP .96 1.6 24 64.57 33.72 8 59.97 +41.2 GblXSocM SOCL ...... q 34.65 26.28 7 31.60 +14.7 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 10 50.33 +3.3 FstCash FCFS 1.08f 1.3 28 106.80 82.92 250 85.85 +18.7 GbX Canb n POTX ...... 24.37 17.65 8 18.12 -23.8 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.75 5453 111.80 +7.3 FtChoBc FCBP .80 3.6 44 24.51 18.57 21 22.48 -.5 GbX Geno n GNOM ...... 15.39 11.88 1 13.28 -11.8 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 1623 84.80 +1.4 sFCtzBA FCNCA 1.60 .3 25 503.26 355.18 32 499.10 +32.4 GbX Cld n CLOU ...... 16.96 14.24 300 15.06 +1.8 iShEurRE IFEU 1.46e 3.7 ...q 39.74 33.81 2 39.08 +13.5 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 24 32.30 +2.6 GbX Ecm n EBIZ ...... 19.13 13.89 1 17.83 +28.4 iShIntlRE IFGL 1.48e 4.8 ...q 30.75 26.52 39 30.60 +13.2 FCmtyCp FCCO .44 2.3 14 23.96 17.08 3 19.16 -1.4 GbX Auto DRIV ...... 14.45 11.34 10 13.78 +18.2 iShEuroSC IEUS 1.08e 2.1 ...q 53.08 43.17 6 51.30 +14.2 1stCnstBn FCCY .30 1.6 12 20.67 16.47 13 19.10 -4.2 GblX SupDv EFAS ...... 16.41 14.50 1 16.10 +6.7 iShs SOX SOXX 1.55e .7 ...q 229.51 144.79 356 225.49 +43.7 FstDefiF FDEF .88f 2.9 13 31.61 22.78 123 30.60 +24.8 GblXYldco YLCO .51 3.7 ...q 14.12 11.06 19 13.80 +22.9 iShIndia50 INDY .15e .4 ...q 39.53 31.16 263 37.73 +6.8 FFnclOH FFBC .92 3.8 13 28.59 22.07 183 24.02 +1.3 GblX Rob BOTZ ...... 21.99 16.01 258 20.91 +24.9 iShNsdBio IBB ...... q 116.25 89.01 1631 107.59 +11.6 FtFnBksh s FFIN .48 1.4 32 35.86 26.73 506 34.24 +18.7 GlbXCon ef KRMA ...... 22.78 17.55 20 22.58 +23.2 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 539 108.23 +3.4 FstFnIN THFF 1.04f 2.4 12 48.09 37.41 32 43.71 +8.9 GblXMilTh MILN ...... 26.50 18.56 12 25.02 +27.2 iShBrUSIn USIG ...... q 58.98 52.28 417 58.06 +9.7 FstFnNwst FFNW .36 2.5 17 17.24 13.20 11 14.24 -8.0 GbX Longv LNGR ...... 22.61 18.03 8 22.55 +18.8 iShIntTr IGIB ...... q 58.46 51.96 532 57.88 +10.4 FstFound FFWM .20 1.3 14 16.66 11.79 164 15.86 +23.3 s GlX Intrn SNSR ...... 21.70 15.39 81 21.69 +34.4 iShShrtT IGSB ...... q 53.86 51.32 822 53.69 +4.0 FstGtyBc FGBI .64 3.0 ... 24.13 18.00 1 21.00 -9.5 GbX HlthW BFIT ...... 20.84 16.81 20.47 +16.3 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.21 1377 126.44 +4.2 FsHawaii FHB 1.04 3.8 14 28.30 21.19 428 27.52 +22.3 GblXSupdiv ALTY 1.25 8.4 ...q 15.25 12.89 24 14.86 +11.8 iSCorUSVal s IUSV 1.16e 2.0 ...q 59.67 45.08 341 59.42 +21.0 FIntntBcp INBK .24 1.1 10 27.17 17.56 14 22.84 +11.7 GlX Fintc FINX ...... 31.29 20.66 79 28.55 +29.2 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 776 64.17 +21.8 FIntBc26 INBKL 1.50 5.8 ... 26.83 22.58 1 25.79 +6.3 GlXCatholc CATH ...... 37.53 29.28 58 37.39 +23.0 siShShtTrB SHV .03e ...... q 110.67 110.03 754 110.67 +.3 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 0 26.19 +2.5 GlobusM GLBS ...... 6.65 1.63 347 2.73 -5.2 iShUSPfd PFF 2.13a 5.7 ...q 37.71 33.26 3235 37.56 +9.7 FstIntBc A FIBK 1.24 2.9 16 43.97 34.61 267 42.56 +16.4 GluMobile GLUU ...... dd 11.75 4.11 2604 6.14 -23.9 iShCrShUS s ISTB ...... 50.67 48.64 367 50.45 +2.8 FstMerch FRME 1.04 2.6 14 43.16 32.49 265 40.51 +18.2 GlycoMim GLYC ...... dd 14.33 2.64 272 5.57 -41.2 iShSCGrth IJT 1.54e .8 ...q 188.30 151.27 57 184.15 +14.1 FstMidBcs FMBH .80f 2.3 15 38.79 30.20 119 35.01 +9.7 Gogo GOGO ...... dd 7.82 2.64 3525 6.16 +106.0 Iberiabnk IBKC 1.80f 2.4 14 81.86 60.82 225 75.13 +16.9 FMidBc FMBI .56 2.7 13 24.00 18.10 303 20.83 +5.1 GolLNGLtd GLNG .60 4.1 ... 30.29 11.07 2557 14.68 -32.5 Iberia pfB IBKCP 1.66 5.8 ... 29.84 24.44 7 28.47 +9.2 FstNwBc FNWB .16f .9 31 17.94 13.82 9 17.53 +18.2 GolLNGPt GMLP 1.62 15.6 ... 15.48 9.01 131 10.37 -4.0 Iberiab pfC IBKCO 1.65 6.0 ... 30.27 24.70 16 27.51 +7.1 FstSavFin FSFG .64 1.0 7 65.00 45.36 2 61.15 +17.7 s GolrLNG pf GMLPP 2.19 8.5 ... 25.86 21.26 4 25.88 +9.0 Icahn Ent IEP 8.00 11.5 29 79.37 50.33 98 69.31 +21.4 FstSeacB n FSEA ...... 9.90 8.74 2 9.00 -7.7 GoldBull h DNJR ...... 13.56 .40 78 .43 -93.3 IchorHld ICHR ...... 12 30.87 14.23 182 29.22 +79.3 FstSolar FSLR ...... 23 69.24 36.51 1250 51.85 +22.1 GoldenEnt GDEN ...... 90 20.71 12.32 225 14.42 -10.0 Icon PLC ICLR ...... 25 165.14 118.10 242 150.03 +16.1 1stSource SRCE 1.16f 2.2 15 51.82 38.44 39 51.59 +27.9 GoldenOc GOGL .37e 6.2 10 8.10 4.33 209 5.98 -2.9 IconxBrn rs ICON ...... 5.40 .65 92 1.92 +128.6 FTNDXTc QTEC .58e .6 ...q 92.37 63.30 110 91.40 +34.3 GolubCap GBDC 1.28a 7.2 12 19.38 16.21 363 17.80 +7.9 IdealPwr rs IPWR ...... 10.10 1.82 120 2.90 +16.9 FtTr AbsRet FAAR .84e ...... 27.70 25.76 1 26.58 +.3 GoodTimes GTIM ...... dd 4.76 1.46 15 1.81 -27.5 Ideanom h IDEX ...... dd 3.74 1.12 699 1.20 +.3 FT RisDv SDVY .11e .5 ... 22.75 16.68 1 21.19 +20.7 Goodyear GT .64 3.9 7 23.95 10.74 3280 16.44 -19.5 IDEAYA n IDYA ...... 12.63 4.89 18 5.98 -46.9 FT AsiaPc FPA 1.01e 3.6 ...q 31.41 25.96 3 27.86 +2.4 GoosehIn GSHD .41e ...... dd 51.98 20.49 126 49.95 +90.0 Identive lf INVE ...... dd 6.87 3.34 75 4.98 +38.3 FT Europe FEP .65e 1.8 ...q 36.54 29.87 53 35.89 +15.8 GoPro GPRO ...... dd 7.65 3.25 2854 4.10 -3.3 IderaPh IDRA ...... 9.55 2.08 47 2.70 -2.5 FT LatAm FLN 2.01e 9.7 ...q 21.81 17.67 1 20.69 +14.0 GordPoin GRAQ ...... 10.80 9.85 12 10.49 +4.9 Ikonics IKNX ...... 10.33 5.75 6.12 -27.4 FT Brazil FBZ 1.62e 9.9 ...q 17.34 12.69 6 16.43 +24.1 GordPnt wt GPAQW ...... Illumina ILMN ...... 47 380.76 263.30 1095 296.51 -1.1 FT China FCA .68e 2.7 ...q 28.92 22.44 0 25.20 +6.7 GordPoi un GPAQU ...... 11.56 10.28 0 10.75 +3.6 ImageSens ISNS ...... 61 6.06 4.05 1 4.88 +8.4 FT Japan FJP .77e 1.5 ...q 53.68 44.50 46 50.08 +4.1 Gores III un GRSHU ...... 10.63 9.94 10.62 +5.7 Immersn h IMMR ...... dd 10.74 7.02 90 8.13 -9.3 FT SKorea FKO .59e 3.0 ...q 24.00 18.39 19.96 -11.5 GoresMet n GMHI ...... 10.88 9.75 10.09 +2.9 ImmuCell ICCC ...... 32 8.28 4.70 8 5.20 -26.2 FT DevMkt FDT .96e 1.8 ...q 55.75 47.40 42 53.90 +10.0 GoresM un GMHIU ...... 10.82 10.06 0 10.68 +5.5 ImunoGn IMGN ...... dd 6.48 1.76 1104 2.48 -48.3 FT EmMkt FEM .64e 2.6 ...q 25.90 22.22 84 24.43 +7.0 Gossamr n GOSS ...... dd 25.06 14.49 565 21.32 +18.8 Imunmd IMMU ...... dd 24.99 11.55 1366 15.82 +10.9 FT Germny FGM 1.04e 2.5 ...q 43.81 36.33 1 41.79 +10.9 GovPrpIT rs GOV ...... 11 37.92 26.16 27.48 Immuron IMRN ...... 9.25 2.23 2 3.25 -44.0 FT Canada FCAN .29e 1.2 ...q 24.04 19.30 23.28 +15.6 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 20.87 18 26.06 +17.8 Immurn wt IMRNW ...... 1.40 FT UK FKU 1.57e 4.2 ...q 38.03 30.81 1 37.56 +17.3 GrCanyEd LOPE ...... 20 132.72 90.67 206 92.43 -3.9 Immutep IMMP ...... 3.39 1.27 26 1.84 FT Switzld FSZ .78e 1.5 ...q 51.52 42.15 1 50.64 +15.5 Gravity GRVY ...... 29 96.50 21.60 14 33.00 -21.3 FT HKong FHK 2.82e 8.5 ...q 38.34 30.29 0 33.23 -.2 GrElCp hn GECC 1.00 11.9 ... 9.05 7.47 22 8.40 +7.0 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GrElm22 GECCL 1.63 6.5 ... 25.75 23.03 4 25.10 +1.8 Continued on next page FT EmMSC FEMS 1.65e 4.6 ...q 37.01 31.42 11 35.96 +11.7 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ImpaxLabs IPXL ...... dd 18.30 MillicInt n TIGO 1.32p ...... cc 62.46 43.50 16 44.42 -27.3 - L - Mimecast MIME ...... dd 54.57 29.67 580 39.90 +18.6 Impinj PI ...... 40.24 13.25 128 33.08 +127.4 Mind CTI MNDO .26e 11.1 3 2.40 1.96 14 2.35 +15.6 InMode n INMD ...... 32.50 13.06 398 31.66 +133.3 :LCNB Corp LCNB .68 3.8 10 19.94 14.56 6 18.09 +19.4 MinervaN NERV ...... dd 11.89 4.01 274 4.59 -31.9 Incyte INCY ...... 52 89.30 57.00 963 83.66 +31.6 LF CapA LFAC ...... cc 10.77 9.55 10.27 +5.0 Miragen MGEN ...... 4.96 .64 113 .67 -77.8 IndBkMA INDB 1.76 2.1 19 87.64 62.33 83 83.88 +19.3 LF CapA un LFACU ...... 11.05 10.00 10.57 +4.1 MiratiTher MRTX ...... dd 111.99 34.08 1069 94.89 +123.7 IndBkMI IBCP .72 3.2 1 23.93 18.94 99 22.76 +8.3 LGI Homes LGIH ...... 13 89.00 37.73 424 79.90 +76.7 MirumPh n MIRM ...... 15.50 7.33 9 7.42 -43.8 IndepBkTX IBTX 1.00 1.8 13 60.88 44.14 132 54.38 +18.8 LHC Grp LHCG ...... 50 129.37 80.84 150 113.34 +20.7 IndSvAm h IDSA ...... 2.17 .61 28 1.12 Misonix MSON ...... dd 27.54 13.19 20 17.68 +10.4 LKQ Corp LKQ ...... 18 33.17 22.74 1522 31.48 +32.7 Mitcham MIND ...... dd 4.42 2.11 3 2.17 -15.2 IndLogis ILPT 1.32 6.3 21 22.65 18.03 244 21.04 +10.7 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 1 23.87 +4.8 Infinera INFN ...... dd 6.33 2.80 1235 5.42+35.8 LM FdA h LMFA ...... 4.00 .75 18 .87 -26.3 MitekSys MITK ...... 24 13.07 7.80 217 9.73 -10.0 InfinityPh INFI ...... dd 2.58 .96 124 1.02-13.6 LPL Fincl LPLA 1.00 1.2 18 89.89 54.90 538 82.53 +35.1 MobileMini MINI 1.10 2.9 ...dd 43.24 29.02 322 38.28 +20.6 InflaRx IFRX ...... 3 53.10 2.17 324 2.69-92.6 LRAD h GNSS .04 1.2 ...dd 4.24 2.08 3.36 +33.3 MobileIron MOBL ...... dd 7.79 3.98 315 6.29 +37.0 InfoSvcs III .20f 8.8 3 5.07 2.14 37 2.27 -46.5 LSI Ind lf LYTS .20 4.0 ...dd 5.50 2.48 35 5.06 +59.6 Moderna n MRNA ...... 29.79 11.54 961 17.14 +12.2 InfrEnAlt IEA ...... 10.50 1.81 98 2.47 -69.8 LaJollaPh LJPC ...... dd 17.57 5.01 325 6.91 -26.7 InfrEnAl wt IEAW ...... 93 Mogo MOGO ...... 4.03 2.18 10 3.02 -16.6 LakeShBc h LSBK .48 3.2 25 16.25 14.25 15.00 -.4 MohawkG n MWK ...... 10.15 5.80 25 6.05 -34.0 InglesMk h IMKTA .66 1.7 17 43.65 25.57 60 39.73 +46.0 LakeldB LBAI .50 3.0 15 17.25 13.77 184 16.58 +12.0 MolecTemp MTEM ...... dd 9.18 3.19 148 8.45 +109.2 InnerWkgs INWK ...... dd 7.58 2.58 166 4.91 +31.3 Lakelnd LKFN 1.20 2.6 18 49.20 37.79 82 46.92 +16.8 Moleculin MBRX ...... 3.15 .78 81 1.11 +6.7 Innodata INOD ...... dd 2.05 .88 42 1.28 -14.7 LakeInd LAKE ...... 10 14.45 9.70 13 10.97 +5.1 Momenta MNTA ...... dd 16.11 9.51 339 15.70 +42.2 Innophos IPHS 1.92 5.9 16 37.53 22.57 140 32.49 +32.5 LamResrch LRCX 4.60 1.7 29 282.88 122.64 1172 277.56 +103.8 Momo MOMO .62e ...... 41.50 22.85 1545 33.64 +41.6 Innospec IOSP 1.00f 1.1 26 97.18 53.07 63 91.55 +48.2 LamarAdv LAMR 3.84 4.7 24 84.50 64.51 288 80.95 +17.0 MonakrGp MKGI ...... dd 3.71 .85 22 2.44 +103.3 InnovBio INNT ...... 4.68 .73 176 .84 -63.6 LancastrC LANC 2.60 1.9 28 194.38 133.77 101 138.08 -21.9 MnstD wt h MSDIW ...... 05 MonarCas h MCRI ...... 25 48.71 34.45 12 43.37 +13.7 Landcad LCA ...... 12.10 10.47 9.80 -17.9 Mondelez MDLZ 1.14f 2.2 13 56.72 38.79 17324 52.03 +30.0 InnovSolu ISSC ...... 5.94 2.02 4 4.46 +97.3 Landcad wt LCAHW ...... 69 MoneyGrm MGI ...... dd 6.70 1.33 1004 4.26 +112.8 Innoviva INVA 1.00 8.9 3 20.54 10.03 481 11.20 -35.8 Landcad un LCAHU ...... MngDB A MDB ...... 184.78 65.62 1430 132.67 +58.4 Inogen INGN ...... 29 204.30 41.19 319 54.21 -56.3 Landec LNDC ...... 14 15.57 9.00 78 9.70 -18.1 MonoclAc n MNCL ...... 10.33 9.20 0 10.08 +4.1 Inovalon INOV .12p ...... 17.80 9.19 794 14.13 -.4 LandBncp LARK .80 3.5 10 26.42 21.00 11 22.80 -1.7 MonocAc un MNCLU ...... 11.47 10.00 0 10.49 +4.8 InovioPhm INO ...... dd 5.50 1.92 444 2.19 -45.3 s LandmInfr LMRK 1.47 8.0 5 18.40 10.32 86 18.28 +58.5 MonPwSys MPWR 1.60 1.1 84 163.21 106.50 294 151.68 +30.5 tInpixon INPX ...... 9.60 .08 9101 .08 -97.6 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 1 25.80 +14.4 Monro MNRO .88 1.2 37 89.72 60.78 249 71.00 +3.3 InseegoCp INSG ...... dd 6.00 3.32 1179 5.80 +39.8 LndInf un B LMRKO 1.98 7.5 ... 26.45 19.24 4 26.27 +26.5 MonroeCap MRCC 1.40 12.4 7 13.38 9.10 97 11.30 +17.7 sInsightEnt NSIT ...... 14 61.47 37.77 128 61.99 +52.1 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 2 26.57 +29.1 MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 2 25.27 +7.5 Insignia s ISIG .70e ... 8 1.98 .94 6 .99 -33.6 LandsEnd LE ...... 11 22.50 7.15 164 12.11 -14.8 MonstrBv MNST ...... 30 66.38 47.74 2206 56.15 +14.1 Insmed INSM ...... dd 33.13 11.31 4164 18.04 +37.5 Landstar LSTR .74 .6 24 120.23 90.23 213 115.14 +20.4 Mornstr MORN 1.12 .7 36 162.53 99.67 117 157.96 +43.8 InspEnt INSE ...... 9.70 3.86 2 7.49 +56.0 Lantheus LNTH ...... 17 29.80 12.60 285 19.93 +27.3 Morphic n MORF ...... 33.50 12.52 35 14.54 -26.6 Insteel IIIN .12 .6 23 28.56 17.49 52 19.58 -19.4 Lantronix LTRX ...... 4.24 2.34 17 3.38 +15.0 MoSys rs MOSY ...... dd 6.70 2.00 37 2.27 -31.6 Insulet PODD ...... cc 168.98 70.80 698 146.99 +85.3 Lattice LSCC ...... dd 21.58 5.38 4258 19.70 +184.7 MotifBio MTFB ...... 11.50 .17 421 .18 -97.3 InsurAcA n INSU ...... 9.96 9.83 100 9.91 +.6 LaureatE LAUR ...... 18.57 13.58 1316 15.50 +1.7 MotifBi un MTFBW ...... 4.40 InsurAc un INSUU ...... 10.50 10.00 10.45 +3.5 Lawsn LAWS ...... 28 48.83 28.10 11 46.50 +47.2 MotorcarP MPAA ...... 87 23.65 12.09 115 19.09 +14.7 IntecPh h NTEC ...... dd 9.25 .41 158 .72 -90.5 t Lazydays LAZY ...... dd 7.03 4.02 2 4.04 -25.2 MotusGI MOTS ...... dd 4.99 1.60 64 1.77 -43.1 IntegLfSc IART ...... 60 65.09 42.14 296 57.88 +28.3 LeMaitreV LMAT .34 1.0 32 37.35 21.79 92 35.73 +51.1 MtnPDia g MPVE .04p ...... 1.81 .65 41 .97 -32.3 IntegMed IMTE ...... 18.00 4.01 0 6.98 +8.0 LeapTher LPTX ...... 5.23 1.09 60 1.12 -44.0 MrCoopr COOP ...... 15.99 6.57 549 12.21 +4.6 Intel INTC 1.26 2.2 19 59.59 42.86 15240 56.60 +20.6 LegacyH n LEGH ...... 37 17.40 8.93 9 16.00 +34.1 MudrickC MUDS ...... 10.32 9.65 10.32 +4.5 Intellia NTLA ...... dd 20.38 10.26 665 11.77 -13.8 LegacyTxF LTXB 1.00 2.3 19 45.40 30.19 315 44.11 +37.5 MudrcC un MUDSU ...... 10.85 10.18 10.80 +2.9 IntParfum IPAR 1.10 1.4 43 80.99 55.25 67 77.02 +17.5 LM LoVHiD LVHD ...... q 34.00 27.38 110 33.81 +17.9 MustBio MBIO ...... dd 10.20 2.18 326 2.68 -8.8 sIntrBrkr IBKR .40 .8 45 48.41 44.55 449 48.30 +1.4 LM Gl Inf INFR ...... 31.64 25.29 0 30.76 +16.7 sMutualFst MFSF .80 2.0 17 36.50 24.28 583 39.56 +48.9 InterceptP ICPT ...... dd 131.87 56.76 255 74.41 -26.2 WsAsShD n WINC .36 1.4 ... 26.03 24.99 1 25.78 +2.9 MySize MYSZ ...... dd 1.24 .40 43 .42 -45.5 InterDig IDCC 1.40 2.5 61 77.88 47.02 305 55.74 -16.1 LM WstAs WBND .81e 3.0 ... 31.62 24.68 237 27.28 +8.6 Mylan NV MYL ...... 6 37.56 16.63 3248 19.41 -29.2 Interface TILE .26 1.6 23 19.40 10.37 559 16.34 +14.7 LM SC Qu SQLV ...... 28.73 23.02 1 26.79 +11.2 MyoKard MYOK ...... dd 64.40 39.01 209 57.84 +18.4 Intergroup INTG ...... dd 35.10 28.89 1 29.93 -7.0 LeisAcq LACQ ...... 10.29 9.62 10.29 +4.8 MyriadG MYGN ...... 70 48.40 22.04 364 33.40 +14.9 Internap INAP ...... 9.12 1.84 75 2.21 -46.7 LeisAcq wt LACQW ...... 70 IntlBcsh IBOC 1.10f 2.7 13 42.16 32.04 127 41.37 +20.3 LeisAcq un LACQU ...... 10.66 10.05 10.65 +5.1 s IntlMonExp IMXI ...... dd 15.24 10.31 136 15.40 +28.8 LendgTree TREE ...... dd 434.94 183.25 135 315.62 +43.7 - N - tItrntGld rsh IGLD ...... 300.00 12.53 8 12.27 -92.3 LevOneBc LEVL .16 .6 14 27.93 20.89 5 24.73 +10.3 s IntrpDia IDXG ...... 1 1.55 .67 89 .77 -3.8 LexiPhm LXRX ...... dd 9.33 1.13 611 3.84 -42.2 : NBT Bcp NBTB 1.08f 2.7 15 39.92 30.36 160 39.80 +15.1 IntersENT XENT ...... dd 35.87 14.62 337 18.16 -35.6 LexnFint LX ...... 1 14.66 6.48 557 11.57 +59.6 NCS Mltst NCSM ...... 12.67 1.56 16 2.23 -56.2 IntstP pfD IPLDP 1.28 4.9 ... 27.86 22.50 15 26.00 +14.3 LianlouSm LLIT ...... 1.80 .49 1 .69 -39.2 NETgear NTGR ...... 38 56.98 24.63 305 27.42 -44.1 Intevac IVAC ...... 17 6.54 4.21 45 5.83 +11.5 LibBrdbdA LBRDA ...... dd 117.99 68.76 57 117.89 +64.2 NF EngSv BIMI ...... 25.00 1.03 217 4.72 -70.0 IntraCellu ITCI ...... dd 20.08 6.75 611 9.15 -19.7 LibBrdbdC LBRDK ...... dd 118.13 68.47 649 117.88 +63.7 NGM Bio n NGM ...... 19.27 8.81 71 13.53 -8.0 Intrexon XON ...... dd 13.69 3.95 630 5.10 -22.0 LibtyGlobA LBTYA ...... dd 28.62 19.88 1358 24.91 +16.7 NI Hldg NODK ...... 19.64 14.37 4 17.36 +10.4 IntriCon IIN ...... 28 45.37 16.81 96 20.92 -20.7 NIC Inc EGOV .32 1.5 28 23.45 11.76 232 20.72 +66.0 LibtyGlobB LBTYB ...... 30.05 20.70 1 25.05 +19.3 s Intuit INTU 2.12f .8 42 295.78 182.61 1666 260.29 +32.2 LibtyGlobC LBTYK ...... 27.84 19.24 1612 23.61 +14.4 NICE Ltd NICE .64 .4 54 156.80 100.54 176 158.90 +46.8 IntSurg ISRG ...... 74 589.32 430.24 452 556.32 +16.2 LibLA A LILA ...... dd 21.90 13.96 159 18.70 +29.1 NII Hldg NIHD ...... dd 8.51 1.54 141 1.87 -57.6 InBLDR As ADRA .80e 2.5 ...q 32.41 27.42 0 31.79 +11.5 LibLA C LILAK ...... dd 21.93 13.96 379 18.53 +27.2 nLIGHT LASR ...... 50 26.77 12.60 181 13.62 -23.4 InBLDR Dv ADRD .91e 4.2 ...q 21.98 18.87 1 21.57 +10.1 LibMSirA LSXMA ...... 43.90 34.92 334 43.55 +18.3 NMI Hldg h NMIH ...... 12 31.34 15.62 385 29.48 +65.2 InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 12 40.69 +12.8 LibMSirB LSXMB ...... 43.63 35.46 2 43.50 +19.1 NN Inc NNBR .28 3.9 8 12.77 5.55 263 7.12 +6.1 InBLDR Eu ADRU .61e 2.9 ...q 21.50 18.35 0 20.97 +10.4 LibMSirC LSXMK ...... 44.38 34.84 437 43.84 +18.6 NV5 Global NVEE ...... 25 96.70 51.46 103 74.18 +22.5 InvB 29 n BSMT ...... 25.20 24.76 24.76 -.8 LibMBrA BATRA ...... 30.11 23.54 28 29.52 +18.4 NVE Corp NVEC 4.00 6.4 12 104.30 61.46 26 62.94 -28.1 s InvB 28 n BSMS ...... 24.86 24.85 3 24.89 +.2 LibMCFor FWONK ...... 43.05 27.51 899 41.55 +35.3 NXP Semi NXPI 1.50f 1.3 17 118.50 67.62 4094 114.81 +56.7 InvB 27 n BSMR ...... 25.09 24.86 2 24.87 -.9 LibMAFor FWONA ...... 40.81 26.63 25 39.56 +33.1 Nabriva NBRV ...... dd 3.27 1.12 574 1.85 +26.7 InvB 26 n BSMQ ...... 24.93 24.87 8 24.92 +.1 LibMBrC BATRK ...... 30.03 23.44 80 29.41 +18.2 NakedBr h NAKD ...... 58 .03 9073 .04 -90.6 InvB 25 n BSMP ...... 25.09 24.94 2 24.96 -.2 LibTripA A LTRPA ...... 96 20.63 7.92 331 9.64 -39.3 NanoD rsh NNDM ...... 21.52 2.15 90 3.20 -71.2 InvB 24 n BSMO ...... 25.12 24.93 0 24.98 -.4 LibTripA B LTRPB ...... 36 21.98 8.71 9.47 -50.0 NanoString NSTG ...... dd 34.78 13.26 306 23.00 +55.1 InvB 23 n BSMN ...... 25.17 25.00 1 25.03 +.1 LifetimeBr LCUT .17 2.1 11 12.40 6.70 10 8.15 -18.7 NanoVib NAOV ...... 4.50 1.96 2.97 -18.0 InvB 22 n BSMM ...... 25.14 24.98 7 25.03 Lifevant LFVN ...... 17.08 10.59 59 14.20 +7.7 NantHlth h NH ...... 1.96 .45 38 .73 +33.3 InvB 21 n BSML ...... 25.10 25.02 25.05 +.1 LifewayFds LWAY ...... dd 4.75 1.81 17 2.02 +7.6 NantKwst NK ...... 4.10 .93 57 1.16 In SCMatII PSCM .41e .9 ...q 51.75 37.31 0 44.77 +12.7 LigandPh LGND ...... 16 183.67 84.45 312 110.71 -18.4 Napco h NSSC ...... 51 34.91 13.52 125 30.85 +95.9 InSC UtilII PSCU 1.21e 2.3 ...q 57.14 46.67 1 52.94 +7.6 LghtPath h LPTH ...... 1.95 .62 23 .72 -51.7 Nasdaq NDAQ 1.88 1.9 24 105.26 75.49 479 100.06 +22.7 InOpYCmd PDBC ...... q 18.24 14.84 552 15.99 +6.1 Lightbrdg s LTBR ...... 13.44 4.20 54 5.86 -10.4 Natera NTRA ...... dd 40.92 11.08 460 37.86 +171.2 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 8 38.46 +22.0 Limbach LMB ...... dd 11.45 3.56 20 4.57 +24.2 Nathans s NATH 1.40 1.9 36 80.76 62.20 11 72.70 +9.4 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 21 29.65 +20.0 LimelghtN LLNW ...... 4.44 2.20 760 4.28 +82.9 NatlBnksh NKSH 1.30e 3.1 17 47.04 32.52 3 41.90 +15.0 InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 194 18.25 +15.2 LimestBcp LMST ...... dd 15.95 12.50 5 15.07 +9.5 NatlBevrg FIZZ 2.90e ... 13 103.61 38.28 737 43.99 -38.7 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 102 16.19 +14.6 Limoneira LMNR .30 1.6 14 26.05 17.05 40 19.17 -1.9 NatCine h NCMI .68 8.0 22 9.13 5.88 162 8.53 +31.6 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 0 110.02 +25.1 LincEdSv LINC .08 3.8 ...dd 3.34 1.51 4 2.09 -34.7 NatEnrSv NESR ...... 17 10.90 5.93 263 6.85 -20.9 InvUtils PUI .63e 1.8 ...q 35.27 27.68 29 34.47 +19.0 LincElec LECO 1.96f 2.2 19 94.39 72.28 714 89.72 +13.8 NatEnSv wt NESRW ...... 80 InvWtrRs PHO .18e .5 ...q 37.21 26.46 38 37.15 +31.7 LindbladEx LIND ...... 58 19.29 11.98 309 15.03 +11.7 NatGenHld NGHC .20f .9 11 28.89 21.22 268 22.44 -7.3 InvBuybk PKW .52e .8 ...q 65.22 48.95 38 64.81 +24.2 Lipocine LPCN ...... dd 3.45 1.04 424 2.69 +106.9 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 2 25.25 +25.5 InvNasIntn PNQI ...... q 144.17 102.26 9 132.62 +20.8 LiqMedia g YVR ...... 1.29 +12.2 NatGnH pfB NGHCO 1.88 7.5 ... 25.32 16.75 10 25.06 +26.1 InvSmMid PRFZ 1.30e 1.0 ...q 134.18 107.07 45 130.95 +15.2 LiquidTch LQDA ...... dd 27.44 3.25 13 4.72 -78.2 NatGnH pfC NGHCN 1.88 7.5 ... 25.21 16.66 24 24.98 +25.7 InvBasMat PYZ .61e 1.0 ...q 64.02 50.09 4 58.93 +11.3 Liquidity LQDT ...... dd 9.16 5.49 38 6.71 +8.8 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 21.50 7 26.20 +15.9 Inv CnsCyc PEZ .30e .5 ...q 57.84 43.41 3 54.79 +17.4 Littelfuse LFUS 1.92 1.1 25 206.00 149.80 387 174.27 +1.6 NatlHld wt NHLDW ...... 1.49 InvTechM PTF .26e .4 ...q 81.35 47.71 32 71.81 +36.3 LivaNova LIVN ...... 29 126.99 64.80 852 72.22 -21.0 NatlHld rs NHLD ...... 3.70 2.17 1 2.62 -3.0 InvDWA M PDP .11e .2 ...q 63.44 45.25 263 61.51 +26.9 LiveOakB LOB .12 .7 15 20.46 13.09 118 18.31 +23.6 NatInstrm NATI 1.00 2.4 40 51.00 38.01 780 41.88 -7.7 InvInds PRN .19e .3 ...q 69.71 47.61 2 65.86 +29.3 LiveVent LIVE ...... 87 9.45 5.65 4 8.71 +29.6 NatResrch NRC .76a 1.3 ...cc 68.86 35.72 21 57.46 +50.7 InvHlthcr PTH ...... q 91.01 64.36 4 80.37 +12.9 LiveXLve LIVX ...... dd 7.23 1.36 82 1.61 -67.5 NSecGrp NSEC .24f 1.8 7 14.70 10.01 13.49 +3.7 Inv Fincl PFI .14e .4 ...q 39.23 26.89 5 37.91 +32.6 LivePrsn LPSN ...... dd 41.52 16.98 333 41.30 +119.0 NatlVis EYE ...... 75 45.88 22.02 449 24.03 -14.7 InvEngy PXI .69e 2.6 ...q 38.02 23.75 15 26.18 -7.8 LogicBio LOGC ...... dd 20.07 6.34 19 10.00 -3.8 NatWstnLf NWLI .36 .1 9 316.70 247.25 9 270.30 -10.1 InvCnsStp PSL .67e .9 ...q 76.25 62.13 5 71.35 +9.4 Logitech LOGI .74e 1.8 26 42.41 29.06 220 41.40 +32.4 NaturlAlt NAII ...... 8 14.25 8.00 2 8.94 -9.1 In1-30TrII PLW .72 2.1 ... 36.49 30.32 108 35.05 +9.6 LogMeIn LOGM 1.30 1.9 39 96.87 62.02 561 67.52 -17.2 NatHlTrnd NHTC .64a 9.3 2 24.31 6.60 39 6.86 -62.9 s InSC InfoII PSCT .08e .1 ...q 91.07 63.99 6 91.05 +31.9 LoneRs LONE ...... 8.08 1.93 38 2.40 -34.2 NaturesSun NATR .40 4.2 ...dd 10.73 6.12 7 9.50 +16.6 InSC Ind II PSCI .40e .6 ...q 70.37 52.15 0 69.70 +25.2 LongAcq un LOACU ...... 10.62 10.07 10.57 +4.1 NatusMed NTUS ...... 24 35.73 22.25 160 33.64 -1.1 InSC HCrII PSCH ...... q 130.41 100.41 10 118.64 +10.3 LongAcq rt LOACR ...... 40 .18 .22 -45.0 Nav43 JSM 1.50 6.3 ... 24.50 15.23 24 23.96 +45.2 InSC FinII PSCF .97e 1.6 ...q 56.54 45.44 3 56.06 +16.9 LongevAc LOAC ...... 10.35 9.64 10.31 +2.6 Navient NAVI .64 4.6 7 15.67 8.23 1389 13.92 +58.0 InSC EgyII PSCE .14e 2.2 ...q 14.61 6.30 35 6.36 -27.5 LoopInd LOOP ...... dd 18.65 5.69 80 10.72 +38.0 NaviosM n NMCI ...... cc 4.85 1.72 60 2.02 -28.8 InSC CnS II PSCC 1.34e 1.8 ...q 83.00 65.99 3 73.53 +6.3 LoralSpac LORL ...... 17 47.07 33.33 40 40.15 +7.8 NebulaAc NEBU ...... cc 10.54 9.73 140 10.21 +4.7 InSC CnDsII PSCD .35e .6 ...q 64.95 51.78 0 61.37 +12.0 Lovesac LOVE ...... 46.79 15.07 259 17.68 -22.9 NebulaA un NEBUU ...... 11.51 10.02 10.51 +4.5 PS Rs1KLB USLB ...... q 32.66 +3.8 LuckinCf n LK ...... 27.12 13.71 2575 20.01 +7.5 NektarTh NKTR ...... 5 47.11 15.64 1576 17.55 -46.6 InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 25.32 +3.0 lululemn g LULU ...... 82 209.02 110.71 1283 205.85 +69.3 Nemaura h NMRD ...... 2.20 .67 21 .78 -13.8 InKBWRg II KBWR .79e 1.5 ...q 54.63 42.21 2 51.19 +14.3 Lumentm LITE ...... 12 63.94 37.00 1415 57.20 +36.2 Neogen NEOG ...... 53 79.83 50.60 185 66.18 +16.1 InP&CInsII KBWP .69e .9 ...q 74.19 52.89 12 69.43 +22.6 Luminex LMNX .36f 1.7 75 30.40 19.32 235 21.77 -5.8 NeoGenom NEO ...... cc 26.89 11.05 1072 23.22 +84.1 InKbwReit KBWY 1.55 4.9 ...q 32.44 25.92 36 31.62 +17.3 LunaInn h LUNA ...... cc 6.90 2.68 107 5.96 +77.9 Neoleukin NLTX ...... dd 4.23 2.00 23 2.98 +38.0 InKbwHiD II KBWD 1.48 7.1 ...q 22.47 18.81 59 20.92 +5.4 LuthBur LBC .23 2.0 15 11.99 7.92 21 11.65 +29.2 NeonTh NTGN ...... dd 7.98 1.61 41 2.06 -59.0 In KBWBkII KBWB .58e 1.1 ...q 54.81 41.02 268 54.02 +22.8 Lyft Inc n LYFT ...... 88.60 37.07 8573 44.11 -43.7 Neonode NEON ...... 3.80 1.31 1 2.29 +38.0 InIntByb II IPKW .29e .9 ...q 33.21 27.94 11 32.15 +11.6 NeosTher NEOS ...... dd 3.90 1.13 34 1.47 -10.9 sInGlbWtII PIO .34e 1.2 ...q 28.80 22.13 3 28.88 +25.1 Neovas grsh NVCN ...... 22.90 2.34 13 3.83 -36.5 In IntlLB II IDLB ...... q 28.55 25.28 4 27.94 +8.2 - M - Nephros NEPH ...... 11.35 5.91 11 9.01 +27.8 InDWATcR II DWTR ...... q 33.10 22.56 8 31.94 +29.9 NeptWln g NEPT ...... 8 6.57 2.42 428 3.49 +37.4 +53.8 InTactII DWIN 1.18 4.6 ... 26.04 23.51 5 25.40 +6.4 :MACOM MTSI ...... dd 23.64 12.33 413 22.31 Net1UEPS UEPS ...... dd 7.06 2.78 72 3.02 -35.6 +19.2 In SmCMoII DWAS .07e .1 ...q 56.04 39.96 12 51.66 +18.8 MDC Pr g MDCA .84 27.0 1 3.53 1.65 109 3.11 NetElem NETE ...... 9.85 3.00 11 4.25 -25.7 -34.1 sInEmMomII PIE .12e .6 ...q 18.61 15.30 19 18.60 +19.5 MEI Phrm MEIP ...... dd 3.58 1.44 72 1.74 NetApp NTAP 1.92 3.4 9 83.95 44.55 1559 56.37 -5.5 -34.1 InDevMoII PIZ .26e 1.0 ...q 27.67 22.00 3 27.18 +18.3 MER Tel h MTSL ...... 3.20 .72 93 1.16 NetEase NTES 2.66e .9 36 295.00 192.03 366 286.14 +21.6 +27.5 Inv QQQ QQQ 1.16e .6 ...q 197.83 143.46 21667 196.99 +27.7 MGE Engy MGEE 1.41 1.8 31 80.84 56.64 85 76.46 NetfinAc n NFIN ...... 9.85 9.74 304 9.84 +1.0 -15.0 Investar ISTR .22e .9 21 26.49 19.49 9 24.74 -.2 MGP Ing MGPI .40 .8 22 100.00 44.12 111 48.49 NetfinAc un NFINU ...... 10.13 10.00 226 10.11 +.9 -2.7 InvstCrd ICMB 1.00 14.9 6 8.25 5.58 22 6.71 +7.4 MICT Inc MICT ...... dd 1.46 .29 121 .64 Netflix NFLX ...... cc 385.99 231.23 9338 291.45 +8.9 +70.5 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.53 +3.4 MKS Inst MKSI .80 .7 25 115.12 56.37 469 110.15 NtScout NTCT ...... dd 30.30 20.94 413 22.19 -6.1 +26.8 InvestBncp ISBC .44 3.6 17 12.92 9.94 3050 12.21 +17.4 MMA Cap MMAC ...... 4 35.50 20.02 7 31.95 NetSolTch NTWK ...... 10 10.53 4.95 4 5.17 -15.9 -57.9 InvTitl ITIC 1.60a 1.0 14 198.50 134.04 11 156.60 -11.4 MMTec n MTC ...... 19.55 2.30 22 2.50 NeuBase NBSE ...... 6.95 1.58 53 5.18 +201.2 InVivoTh NVIV ...... dd 2.15 .35 13 .46 -69.8 MRI Int MRIC ...... Neurlst hrs CUR ...... 13.78 1.10 37358 1.83 -70.8 -10.4 IonisPhm IONS ...... cc 86.58 47.06 1054 56.72 +4.9 MSB Fin MSBF .96e ...... cc 19.96 13.26 3 16.00 NeuM wt NUROW ...... 06 -3.9 IovanceTh IOVA ...... dd 26.59 7.26 664 20.77 +134.7 MTBC Inc MTBC ...... dd 5.65 3.25 62 3.65 NeurMtx h NURO ...... 1.38 .26 48 .28 -63.8 iPLgExR1K ROLA ...... q 147.93 MTBC pf MTBCP 2.75 10.3 ... 28.21 25.25 7 26.58 +2.9 Neurcrine NBIX ...... cc 116.25 64.72 912 97.70 +36.8 +44.1 iRadimed IRMD ...... 51 30.90 16.68 161 25.30 +3.4 MTS MTSC 1.20 2.1 12 63.31 38.42 63 57.81 Neuronet STIM ...... dd 27.36 7.94 45 8.95 -53.7 +12.3 Iridex IRIX ...... dd 6.00 1.50 5 1.89 -59.8 MVB Fin MVBF .20f 1.0 41 21.00 14.31 30 20.25 Neurotrpe h NTRP ...... 8.40 .63 105 .70 -80.4 +4.9 IridiumCm IRDM ...... dd 28.24 16.64 909 25.17 +36.4 MYOS MYOS ...... dd 2.02 1.04 1.49 NewAgeB NBEV ...... 7.79 2.57 841 2.69 -48.3 +18.0 IronwdPh IRWD ...... dd 14.18 7.59 1427 9.43 +8.8 MYR Grp MYRG ...... 18 38.14 26.24 135 33.23 NewFort n NFE ...... 19.50 8.90 63 17.13 +31.1 +9.9 iShRUT P AMCA .26e ...... 29.45 23.45 2 29.34 +18.5 Macatawa MCBC .28 2.6 17 11.16 8.81 76 10.57 NewLink NLNK ...... dd 2.48 1.13 665 1.48 -2.6 +17.6 iSh USD SUSC ...... 27.69 23.57 11 26.28 +10.1 MackFn MFNC .56f 3.5 8 16.45 12.60 11 16.05 NewPrv un NPAUU ...... 10.10 10.02 27 10.08 +.4 t -31.9 iSh 1-5Yr SUSB ...... 25.99 24.32 55 25.46 +4.1 MacroGen MGNX ...... 67 32.32 8.58 423 8.65 NYMtgTr NYMT .80 12.8 10 6.44 5.58 1576 6.24 +5.9 -15.2 siShExpoTc XT .14p ...... q 40.18 31.43 108 40.23 +21.0 MadrigP MDGL ...... dd 219.61 82.31 63 95.54 NYMtT pfB NYMTP 1.94 7.7 ... 25.61 20.02 2 25.20 +14.6 -14.1 siSh USA ESGU .92e 1.4 ... 67.25 51.35 37 67.21 +22.4 Magal MAGS ...... 76 5.48 3.80 22 3.82 NYMtT pfC NYMTO 1.97 7.8 ... 25.88 20.52 7 25.21 +13.7 +14.6 iShHYlexOG HYXE ...... 52.16 47.38 100 51.99 +8.3 MagellnHlt MGLN ...... cc 75.87 51.88 130 65.20 tNYMtg pfE NYMTM 1.97 7.9 ... 25.02 24.91 274 24.97 +.2 +84.9 iShFallAn FALN 1.48a 5.5 ... 27.02 24.04 152 26.75 +9.6 Magenta MGTA ...... dd 21.00 5.31 46 10.54 NYMtgT pfD NYMTN 2.00 7.9 ... 25.44 20.70 26 25.24 +15.3 +23.7 siSh Esg Eafe ESGD ...... 66.45 55.20 77 66.72 +16.3 MagicSft MGIC .31e 3.2 23 10.20 7.29 13 9.44 NewatrTc NEWA ...... 9.88 5.01 4 6.32 +12.9 -2.0 siSh GlbImp SDG 1.18e 1.9 ... 61.61 51.27 1 61.27 +15.6 MagyarBc MGYR ...... 29 12.75 10.93 12.00 NewellBr NWL .92 4.8 ...dd 23.80 13.04 4080 19.22 +3.4 -64.8 iShCTotBd s IUSB ...... q 52.84 48.34 227 52.23 +6.1 MaidenH MHLD .20m 34.5 ...dd 3.86 .46 63 .58 NewmrkGp NMRK .40 3.7 9 11.17 7.02 1314 10.69 +23.6 -5.0 iShCHGer HEWG .68e 1.6 ...q 28.40 22.95 49 28.31 +19.2 MainStBn MNSB ...... 54 25.50 19.45 41 21.00 NewsCpA NWSA .20 1.5 ...dd 14.66 10.65 1914 13.64 +20.1 +18.3 iSh UAE UAE .63e 4.5 ...q 15.71 13.09 86 14.06 +2.6 Majesco MJCO ...... cc 10.69 6.03 9 8.39 NewsCpB NWS .20 1.4 ... 15.01 10.85 380 14.02 +21.4 -5.8 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 82 17.75 -4.0 MMyTrip MMYT ...... dd 32.30 19.66 101 22.93 NewtekBsn NEWT 2.14e 9.7 ... 23.99 15.59 108 22.01 +26.2 -1.3 iShCmdSel COMT 1.89e 5.9 ...q 37.50 29.84 19 31.98 +4.9 MalibuBoat MBUU ...... 12 50.89 24.79 224 34.36 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 2 25.75 +3.0 +13.0 iShGblGld rs RING ...... q 24.79 14.13 109 22.30 +37.5 MalvernBc MLVF ...... 18 23.19 18.03 5 22.30 Newtek24 n NEWTL 1.44 5.6 ... 26.05 25.10 6 25.80 +2.5 t -90.5 ItamarMd n ITMR ...... 14.00 7.66 5 8.00 -33.3 MamEngy TUSK .50 29.2 ... 28.27 1.75 539 1.71 NexstarM NXST 1.80 1.8 12 119.93 70.51 491 97.97 +24.6 +34.9 Iteris ITI ...... dd 6.69 3.24 65 5.31 +42.4 ManTech MANT 1.08 1.5 36 72.26 48.25 428 70.56 NextCure n NXTC ...... 44.69 13.86 90 25.87 +32.7 +85.1 tIterumTh ITRM ...... dd 9.30 3.36 55 2.89 -42.3 ManhAssc MANH ...... 53 89.53 39.01 525 78.44 NextDec NEXT ...... 6.75 3.15 19 6.15 +13.9 +10.3 Itron ITRI ...... 68 78.87 44.35 151 76.38 +61.5 ManhBrCa LOAN .48 7.7 14 6.73 5.34 10 6.20 NxtGenHl NXGN .70 4.2 27 21.12 13.60 203 16.85 +11.2 +1.4 IturanLoc ITRN .96 3.9 12 38.50 23.38 75 24.77 -22.7 Manitex MNTX ...... dd 9.80 4.80 17 5.76 NichFncl h NICK ...... dd 12.11 7.92 0 8.58 -17.5 +24.5 sIVERIC ISEE ...... 2 2.45 .91 21684 3.56 +196.7 MannKd MNKD ...... dd 2.34 .94 1242 1.32 NicoletBc NCBS ...... 22 70.20 46.02 14 69.11 +41.6 -15.1 IzeaWrldwd IZEA ...... 1.83 .24 121 .28 -71.4 Mannatech MTEX .50 3.1 ...cc 21.00 14.00 0 15.97 9F Inc n JFU ...... 14.88 9.41 33 12.01 +20.3 MaraPt hrs MARA ...... 3.97 1.12 42 1.39 -4.0 NiuTech NIU ...... 13.60 5.33 141 9.50 +35.7 MarchxB MCHX .50e ...... dd 5.57 2.51 31 3.29 +24.2 Noodles NDLS ...... dd 9.84 4.45 235 5.13 -26.6 - J - MarinSft rs MRIN ...... 12.00 1.77 13 2.04 -61.6 Nordson NDSN 1.52f 1.0 14 158.48 110.16 177 157.83 +32.2 MarPet MARPS .32e 14.7 7 3.27 1.22 2 2.17 +18.0 NorSys NSYS ...... 94 5.50 2.65 5 2.81 -20.8 :J&J Snack JJSF 2.00 1.0 52 196.84 138.40 104 192.24 +33.0 MarinusPh MRNS ...... dd 6.27 .77 453 1.21 -57.8 NthnTech s NTIC .26f 2.1 10 17.85 10.02 2 12.12 -18.1 j2Global JCOM 1.82f 1.9 36 96.53 65.07 201 95.26 +37.3 MarkerTh MRKR ...... 9.90 3.76 213 3.96 -28.6 NorTrst NTRS 2.80 2.8 17 103.34 75.96 989 101.03 +20.9 JD.com JD ...... 58 32.38 19.21 6416 31.69 +51.4 MktAxess MKTX 2.04 .6 80 421.45 199.04 206 359.15 +70.0 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 85 25.30 +2.0 JMU h JMU ...... 3.73 .42 13 1.19 +70.0 MarlinBs MRLN .56 2.3 13 28.75 17.51 8 24.33 +9.0 NorthfldBc NFBK .44 2.6 22 17.24 12.76 119 17.08+26.1 JackHenry JKHY 1.60 1.1 40 152.41 120.20 402 141.48 +11.8 MarIntA MAR 1.92 1.5 28 144.24 100.62 932 126.44 +16.5 Nthrim NRIM 1.32f 3.3 16 42.28 29.66 16 39.73 +20.9 JackInBox JACK 1.60 1.9 11 93.12 70.77 296 84.43 +8.8 Marrone MBII ...... dd 1.92 1.10 49 1.34 -8.8 NwstBcsh NWBI .72 4.2 14 18.81 15.46 1861 17.00 +.4 JaguarHl rs JAGX ...... 37.10 .64 1605 .81 -94.9 MartenTr MRTN .12a .5 27 22.80 15.39 123 22.37 +38.2 sNwstPipe NWPX ...... dd 29.87 17.46 24 29.80 +28.0 JkksPac JAKK ...... dd 2.84 .51 19 .81 -45.0 MartinMid MMLP 1.00 20.1 9 14.32 3.39 237 4.98 -51.6 NorwdFn NWFL .96 3.0 20 38.99 28.08 4 31.60 -4.2 JRiverGrp JRVR 1.20 3.4 16 52.18 34.08 265 35.52 -2.8 MarvellTch MRVL .24 1.0 38 27.64 14.34 4718 24.40 +50.7 NovaLfstyl NVFY ...... 19 1.44 .41 18 .57 +23.3 JanOne JAN ...... dd 4.95 .36 54 3.15 +607.9 Masimo MASI ...... 42 160.25 98.23 272 147.42 +37.3 NovaMeas NVMI ...... 18 35.81 20.83 42 33.67 +47.8 JanusSmC JSML ...... 44.46 33.27 5 43.55 +22.5 MastrCrft MCFT ...... 8 33.67 13.33 252 17.17 -8.2 Novan NOVN ...... 3.02 .65 29 2.31 +178.3 JanSmMid JSMD ...... 46.38 34.22 4 44.86 +21.9 Match MTCH 2.00e ... 46 95.32 33.30 1161 73.73 +72.4 Novanta NOVT ...... 96.31 55.68 85 92.00 +46.0 JanLTCar OLD ...... 31.81 24.09 25 30.87 +22.9 Materialise MTLS ...... 22.99 12.60 36 19.48 -2.7 Novavx rs NVAX ...... 51.60 4.01 417 4.42 -88.0 JanObes SLIM ...... 36.36 29.79 1 34.96 +8.8 MatrixSv MTRX ...... dd 24.47 15.43 144 19.17 +6.9 NovoCure NVCR ...... dd 98.70 26.02 588 74.27 +121.8 JanOrgan ORG ...... 31.01 22.86 23.69 -3.3 Mattel MAT .60 5.0 86 17.27 9.06 25068 12.02 +20.3 NovusTher NVUS ...... dd 5.21 .40 29 .61 -61.7 Jason Inds JASN ...... dd 2.68 .23 640 .26 -81.0 MatthInt MATW .80 2.1 8 47.24 28.57 82 37.59 -7.5 NuCana NCNA ...... dd 20.08 4.01 242 7.11 -51.0 JazzPhrm JAZZ ...... 15 165.66 113.52 266 126.23 +1.8 MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 3354 58.87 +15.8 NuVasive NUVA ...... 66 69.10 43.51 619 66.46 +34.1 JerashHl JRSH .20 2.9 13 8.50 5.66 2 6.82 +11.8 MaysJ MAYS ...... 24 43.66 34.00 35.17 -9.1 sNuanceCm NUAN ...... dd 16.32 10.96 2514 16.27 +42.2 JetBlue JBLU ...... 16 19.83 15.19 4436 19.46 +21.2 s McGrathR MGRC 1.50 1.9 22 71.44 46.69 317 78.46 +52.4 Nutanix NTNX ...... 54.68 17.74 1878 29.52 -29.0 JewettCm JCTCF ...... 11 9.50 6.23 7.69 +8.2 MDJM n MDJH ...... 7.90 2.00 1 2.51 -46.6 Nuvectra NVTR ...... 22.08 1.24 233 1.35 -91.7 tJiayinGp n JFIN ...... 22.50 9.01 91 8.80 -45.5 MedalDiv n MDRR .70 17.3 ... 9.75 3.71 7 4.05 -53.4 NvNq100Dy QQQX 1.56m 6.7 ...q 23.53 18.42 53 23.24 +16.2 JohnsnOut JOUT .68f 1.1 7 91.90 54.12 31 59.31 +1.0 MedalFin MFIN .20 3.0 ...cc 7.80 4.07 108 6.73 +43.5 Nvidia NVDA .64 .3 47 222.00 124.46 5134 203.00 +52.1 JointCorp JYNT ...... dd 21.80 6.51 115 19.46 +133.9 MedalF 9 21 MFINL 2.25 8.8 ... 26.74 24.11 25.62 +1.7 Nxt-ID h NXTD ...... 1.40 .25 136 .50 -26.2 JounceTh JNCE ...... 7.35 2.66 148 3.73 +10.7 MediaBr A IMBI ...... 1.24 .32 22 .56 +40.1 NymoxPh NYMX ...... dd 2.75 1.25 61 2.00 +52.7 MediCo MDCO ...... dd 58.48 16.69 2871 54.84 +186.5 - K - MediciNova MNOV ...... dd 13.37 6.68 77 7.48 -8.4 Medidata MDSO ...... cc 98.60 60.10 92.22 +36.8 - O - :KBL Merg KBLM ...... 10.55 9.17 10.53 +3.2 Medigus MDGS ...... 3.66 1.53 1 1.84 -29.4 KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.09 2.55 21 2.86 -29.6 :O2Micro OIIM ...... 1.97 1.16 90 1.26 -16.6 OFS Cap OFS 1.36 11.5 9 12.81 9.53 30 11.80 +11.3 KBL Mrg rt KBLMR ...... 53 .09 0 .18 -53.8 Medpace MEDP ...... 32 86.71 45.88 269 74.94 +41.6 OFS C25 OFSSL 1.59 6.3 ... 26.21 22.38 2 25.35 +4.5 KBL Mg un KBLMU ...... cc 11.10 10.50 10.74 +1.7 MeetGrp MEET ...... dd 6.27 3.05 661 4.27 -7.8 OFS 25 OFSSZ 1.63 6.4 ... 27.39 23.47 25.35 +5.6 KBS Fash KBSF ...... 4.93 1.96 12 1.97 -33.4 MeiraGTx MGTX ...... dd 30.23 8.53 79 14.31 +48.4 tOFS 26 n OFSSI 1.49 6.0 ... 24.88 24.57 12 24.64 -.2 KLA Cp KLAC 3.00 1.7 22 175.32 80.65 1698 172.96 +93.3 MelcoResE MLCO .66f 3.0 71 26.97 15.33 2397 21.96 +24.6 OFS Cred OCCI 2.04f 12.0 ... 19.00 13.75 6 16.97 +11.2 tKLX EnS KLXE ...... dd 30.81 8.19 191 8.25 -64.8 Melinta rs MLNT ...... 15.05 1.62 574 2.69 -32.2 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 0 25.65 +1.2 KVHInd KVHI ...... dd 12.50 8.64 11 10.08 -2.0 Mellanox MLNX ...... 65 121.13 78.73 386 112.05 +21.3 OHA Inv OHAI .08 6.0 10 1.50 .85 3 1.33 +31.7 KaiserAlu KALU 2.40 2.2 19 114.99 83.29 164 108.68 +21.7 MenloTh MNLO ...... dd 9.03 2.69 58 5.03 +22.1 OP Bancp OPBK .20 2.0 ... 11.00 8.07 42 9.80 +10.5 KaixinAuto KXIN ...... 10.40 1.06 2 1.64 -83.8 Menus MRUS ...... 20.95 11.00 339 14.76 +5.4 OReillyAu ORLY ...... 29 446.78 318.33 467 436.69 +26.8 Kala Ph KALA ...... 9.25 3.24 261 3.79 -22.5 MercadoL MELI .60 .1 ...dd 698.98 257.52 317 551.05 +88.2 OSI Sys OSIS ...... 49 117.21 67.23 135 99.72 +36.0 KaleidoB n KLDO ...... dd 19.00 4.80 32 6.61 -53.5 MercBkA MBNAA ...... 8.75 OakVlyBcp OVLY .27e 1.6 11 19.94 15.60 7 16.75 -8.5 Kalvista KALV ...... dd 34.92 9.86 109 10.85 -45.1 MercBkB MBNAB ...... 8.20 OaktrSpL OCSL .38 7.3 ...dd 5.75 4.08 370 5.19 +22.7 Kamada KMDA ...... 6.70 4.63 11 5.12 +2.4 MercBank MBWM 1.08 3.0 15 35.82 26.40 34 35.52 +25.7 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 2 25.45 +8.1 KandiTech KNDI ...... 9.23 3.54 115 5.12 +41.0 MercerIntl MERC .55 4.5 7 17.74 9.36 189 12.30 +17.8 KaratPck n KRAT ...... MerchBcp MBIN .28 1.7 ... 25.43 14.64 33 16.01 -19.8 OaktStInco OCSI .62 7.6 10 8.81 7.52 12 8.12 +4.8 Obalon rsn OBLN ...... 34.00 1.53 134 1.64 -92.1 KarunaTh n KRTX ...... 29.00 11.24 51 13.73 -31.4 MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 27.22 +4.8 ObsEva OBSV ...... 16.66 7.14 39 7.66 -39.5 Karyophm KPTI ...... dd 12.49 3.92 715 11.61 +23.9 MerchB pfB MBINO 1.50 5.8 ... 25.66 OceanBio OBCI .05e ...... 4.26 2.90 5 3.41 +3.9 KaziaTh KZIA ...... 4.27 2.04 2 3.07 +26.3 MercSys MRCY ...... 74 89.44 41.16 939 71.03 +50.2 OceanP rs OPTT ...... dd 16.20 1.36 144 1.39 -79.6 KearnyF KRNY .24 1.7 46 14.24 11.26 214 13.76 +7.3 MeridBcp EBSB .28 1.4 17 19.82 13.67 138 19.53 +36.4 OceanFst OCFC .68 2.8 14 26.81 20.46 146 24.01 +6.7 KellySA KELYA .30 1.2 23 28.91 19.21 84 24.25 +18.4 MeridnBk MRBK ...... 4 18.88 16.15 17.52 +2.0 OconeeFed OFED .40 1.8 ... 27.49 21.65 22.40 -10.0 KellySB KELYB .30 1.1 14 29.43 20.91 26.46 +20.2 MeridBio VIVO .50 5.1 17 19.84 8.82 309 9.74 -43.9 Ocugen rs OCGN ...... dd 48.60 1.22 388 1.52 -71.2 KemPhm lf KMPH ...... dd 3.00 .45 434 .55 -69.3 MeritMed MMSI ...... 29 64.03 25.67 816 29.11 -47.8 OcularTher OCUL ...... dd 6.88 2.35 249 3.36 -15.6 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 0 7.59 +9.8 MerrimP MACK 1.50e ... 1 6.19 2.91 14 4.03 +32.9 OdonateT ODT ...... dd 43.75 11.54 59 31.61 +124.5 KewnSc KEQU .76 4.5 10 34.84 15.06 17 16.76 -49.6 Mersana MRSN ...... 7.65 1.40 115 1.75 -57.1 OdysMr h OMEX ...... dd 8.42 3.16 13 3.86 +15.9 KeyTrn KTCC ...... 11 7.35 4.83 4 6.02 +6.5 MesaAir MESA ...... 5 15.95 5.35 151 7.77 +.8 OfficeDpt ODP .10 4.8 6 3.82 1.23 4012 2.08 -19.4 sKforce KFRC .72 1.8 14 40.21 27.95 187 40.30 +30.3 MesaLabs MLAB .64 .3 86 268.47 177.14 51 229.71 +10.2 OffPrpInc OPI 2.20 6.9 ... 32.90 23.36 249 32.05 +18.2 KimballEl KE ...... 15 19.67 12.48 38 15.17 -2.1 Mesoblast MESO ...... 8.15 3.35 20 6.03 +46.4 OhioValB OVBC .84 2.3 23 40.97 26.45 5 36.60 +3.4 KimballInt KBAL .36 1.7 20 20.99 13.49 63 20.61 +45.2 MetaFincl CASH .20 .6 11 36.06 17.84 144 32.03 +65.2 Okta OKTA ...... dd 141.85 41.88 1942 112.31 +76.0 KindredBio KIN ...... dd 15.11 5.96 55 8.19 -25.2 Methanx MEOH 1.44 3.8 7 68.92 30.25 546 37.94 -21.2 OldDomFrt ODFL .68 .4 33 191.28 115.00 537 185.40 +50.1 KingldJ rs KGJI ...... 1 6.36 2.29 46 2.92 -38.4 MetrCtyB n MCBS .44 3.0 ... 15.95 13.20 12 14.55 +8.6 OldLnBc OLBK .48 1.6 14 31.25 24.12 41 29.51 +12.1 Kingstone KINS .25m 3.1 13 18.74 7.50 57 7.96 -55.0 Michaels MIK ...... 5 18.04 4.96 2476 9.08 -32.9 KingtoneW KONE ...... 7.67 Microbot MBOT ...... 19.40 1.38 135 5.20 +202.3 OldNBcp ONB .52 2.9 22 19.02 14.45 691 18.15 +17.9 OldPoint OPOF .48 2.0 24 29.00 19.00 0 24.24 +11.0 KiniksaPh KNSA ...... dd 28.90 5.01 174 7.09 -74.8 Microchp MCHP 1.46 1.5 51 101.35 61.23 1551 95.40 +32.6 OldSecBc OSBC .04 .3 13 15.01 11.24 63 12.25 -5.8 KinsaleCp KNSL .32 .3 ... 108.28 50.34 105 106.68 +92.0 MicronT MU ...... 6 51.39 28.39 12836 47.88 +50.9 OlScCTrI pf OSBCP .78 7.5 ... 11.18 10.18 4 10.39 +.6 Kirklands KIRK ...... 5 11.77 1.09 272 1.66 -82.6 Microsoft MSFT 2.04f 1.4 29 145.67 93.96 18460 144.61 +42.4 Ollies OLLI ...... 27 103.03 53.60 662 64.63 -2.8 KitovPh KTOV ...... 2.92 .56 212 .76 +15.8 sMicroStr MSTR ...... 40 153.46 115.50 82 153.41 +20.1 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 126 .76 +25.0 OlympStl ZEUS .08 .5 6 21.41 9.99 81 15.29 +7.1 OmegaFlex OFLX 1.12 1.2 29 102.65 51.02 38 92.74 +71.5 KodiakS h KOD ...... 22.25 5.65 335 20.49 +188.6 MidPenn MPB .72 2.7 18 27.13 21.51 4 26.37 +14.6 Omeros OMER ...... dd 20.92 10.30 312 16.23 +45.7 KopinCp h KOPN ...... dd 2.35 .54 328 .55 -44.6 MidCnEn h MCEP ...... dd 1.35 .33 158 .38 -54.1 Omnicell OMCL ...... 70 92.59 56.96 224 72.27 +18.0 KornitDig KRNT ...... 34.77 16.10 130 34.35 +83.5 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 0 13.25 +6.0 OnSmcnd ON ...... 10 23.54 15.06 7251 20.98 +27.1 Koss h KOSS ...... dd 2.90 1.73 6 1.82 -4.7 Midatch rs MTP ...... 10.90 .90 37 .94 -39.4 tOnTrack OTIV ...... 91 .18 522 .17 -71.2 KraftHnz KHC 1.60 5.6 8 56.50 24.86 9584 28.50 -33.8 Middleby MIDD ...... 21 142.98 96.65 153 121.15 +17.9 OncolBio ONCY ...... dd 3.20 .35 2865 1.16 -35.9 KratosDef KTOS ...... dd 25.08 11.91 902 18.96 +34.5 MiddlefldB MBCN 1.12 2.4 14 50.48 38.50 2 46.50 +9.6 Oncono wt h ONTXW ...... 80 KrystlBio KRYS ...... 51.67 16.82 106 39.44 +89.8 MdsxWatr MSEX 1.02f 1.5 34 67.13 43.12 42 66.19 +24.1 Onconv h ONTX ...... 6.05 .46 234 .54 -74.3 Kulicke KLIC .48 2.0 26 24.99 17.40 260 24.18 +19.3 MidlStBc MSBI .97 3.6 14 28.24 19.56 97 26.79 +19.9 OncoSec rs ONCS ...... 19.60 1.60 55 2.14 -66.6 KuraOnc KURA ...... dd 21.42 10.42 208 15.05 +7.2 sMidWOne MOFG .81 2.5 18 32.91 23.80 56 32.49 +30.8 OncTher rs ONCT ...... 17.92 3.43 10 5.33 -2.4 KuraSu n KRUS ...... 28.16 16.54 29 18.73 -23.2 MilestPh n MIST ...... dd 27.95 15.10 3 18.60 +3.4 Millendo rs MLND ...... dd 17.34 4.56 27 7.46 -6.2 MillerHer MLHR .84f 1.8 21 49.40 28.66 505 47.47 +56.9 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrudntlBcp PBIP .20a 1.1 89 19.57 13.92 2 17.85 +1.4 SevernBcp SVBI .16f 1.9 22 9.94 7.22 29 8.22 +3.0 OneGpHosp STKS ...... dd 4.00 1.87 16 2.91 -5.2 PsychmCp PMD .72 7.5 9 19.64 7.12 8 9.63 -39.3 Sharps SMED ...... dd 5.25 2.97 66 4.68 +35.7 180 DgrCap TURN ...... 2.24 1.72 15 2.10 +19.9 PuhuiWl n PHCF ...... 6.30 1.37 1 2.65 -55.8 SharpSprg SHSP ...... dd 21.10 8.10 27 10.26 -18.8 OneStopS OSS ...... dd 3.90 1.35 24 2.34 +20.6 Pulmatr rs PULM ...... 4.60 .61 225 .79 -67.1 ShndTele SHEN .27f .8 ... 51.41 29.61 178 32.73 -26.0 1800Flowrs FLWS ...... 11 21.77 10.32 385 13.39 +9.5 PulseBiosc PLSE ...... dd 19.77 9.52 30 13.76 +20.1 ShiftPixy h PIXY ...... 4.69 .27 25 .41 -76.8 OneSpan OSPN ...... cc 21.61 11.41 2046 19.43 +50.0 PumaBiotc PBYI ...... dd 43.90 6.43 1109 6.95 -65.8 Shiloh SHLO ...... 3 9.17 3.66 22 3.81 -34.6 OpenText OTEX .70 1.7 24 44.49 30.99 388 40.36 +23.8 PureAcq PACQ ...... 10.40 9.71 19 10.26 +4.3 Shineco TYHT ...... 2 1.66 .43 44 .53 -8.1 OperaLtd OPRA ...... 45 14.94 5.31 84 10.32 +85.6 PureAcq un PACQU ...... 11.66 10.18 10.68 +1.7 ShoeCarnvl SCVL .34 1.0 21 43.75 21.47 115 33.68 +.5 OpesAcq OPES ...... dd 10.88 9.30 11 10.41 +4.8 PureCycle PCYO ...... 11.45 9.20 17 11.22 +13.0 ShoreBcsh SHBI .40 2.5 16 17.00 12.95 30 15.70 +8.0 OpesAcq un OPESU ...... 11.00 10.18 10.95 +6.6 PurplInv PRPL ...... dd 11.04 4.20 8 7.33 +24.4 ShotSpot SSTI ...... 58.61 18.44 79 20.32 -34.8 OpGen rsh OPGN ...... 40.60 1.35 540 1.36 -94.8 Puyi Inc n PUYI ...... 14.80 5.31 143 5.81 -10.6 SiNtxTc rs SINT ...... 10.47 1.25 48 2.47 -54.3 OpiantPh OPNT ...... 19.14 9.98 14 15.45 +6.9 PyxisTnkr PXS ...... 3.70 .64 85 1.50 +50.5 SiebertFn SIEB .10a 1.1 74 14.75 8.17 10 8.90 -38.5 OpkoHlth OPK ...... dd 3.94 1.33 6484 1.45 -51.8 QAD Inc B QADB .24 .7 ...dd 36.53 27.50 0 36.00 +22.0 SiennaBi SNNA ...... 11.39 .10 598 .18 -92.2 OportunF n OPRT ...... 18.04 14.22 31 16.30 +.2 QAD A QADA .29 .6 ...dd 49.65 35.00 190 46.44 +18.1 Sientra SIEN ...... dd 22.28 4.78 345 6.34 -50.1 OptiNose OPTN ...... dd 12.05 4.44 134 7.83 +26.3 sQCR Hld QCRH .24 .6 14 41.49 30.15 45 40.98 +27.7 SierraBc BSRR .76 2.7 14 28.92 22.68 26 27.70 +15.3 Optibase OBAS ...... cc 13.00 7.95 12.48 +43.9 QIWI plc QIWI .91e 4.8 19 25.25 12.50 227 18.86 +33.4 SierOnc g h SRRA ...... dd 2.01 .29 312 .29 -77.7 OptCable OCC .08 2.7 ...dd 6.16 2.80 2 2.91 -23.6 Qorvo QRVO ...... 49 80.90 54.74 1293 79.85 +31.5 SierraWr SWIR ...... 12 19.81 10.04 166 10.99 -18.2 OptimBk h OPHC ...... 5.50 2.12 1 3.06 +2.0 Qualcom QCOM 2.48 3.0 ...dd 90.34 49.10 3969 81.44 +43.1 SifyTech SIFY .02e 1.3 ... 1.70 1.16 25 1.26 -15.4 OptnCare BIOS ...... dd 4.14 1.56 536 3.60 +.8 Qualstar QBAK ...... 7.08 4.39 4 5.29 +.7 SigmaL wt SGLBW ...... 35 OpusBank OPB .44 1.8 ... 25.98 17.79 598 25.06 +27.9 Qualys QLYS ...... 59 97.12 65.94 766 83.34 +11.5 SigmaL hn SGLB ...... 2.46 .48 29 .52 -65.6 OramedPh ORMP ...... 8 4.70 2.78 58 3.30 +10.0 Quanterx QTRX ...... dd 36.15 16.00 93 21.47 +17.3 Sigmatr SGMA ...... 52 5.10 2.18 4.19 +78.3 OraSure OSUR ...... 12 14.89 6.35 604 8.56 -26.7 Quartrhill g QTRH .05 ...... dd 1.45 .86 6 1.29 +30.7 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 641 119.50 +16.2 tOrbcomm ORBC ...... dd 10.47 4.30 4842 3.89 -52.9 QuestRes QRHC ...... dd 3.10 1.26 8 2.39 +75.7 SilganHld SLGN .44 1.4 18 31.69 22.24 298 31.26 +32.3 OrchTher ORTX ...... dd 21.64 8.65 132 11.70 -25.6 QuickLog h QUIK ...... dd 1.19 .30 215 .37 -49.6 SilcLtd SILC 1.00 3.0 10 45.50 28.59 13 33.68 -3.6 OrganigH OGI ...... 8.44 2.71 1637 3.35 -57.1 Quidel QDEL ...... 20 70.31 44.27 221 58.46 +19.7 SilcnLab SLAB ...... cc 115.29 73.13 291 108.92 +38.2 OrganognH ORGO ...... 310.90 3.56 15 7.09 -30.1 QuinStreet QNST ...... 11 20.02 10.15 365 13.05 -19.6 SilicnMotn SIMO 1.40f 3.2 18 47.23 30.86 1626 43.38 +25.7 Organovo ONVO ...... dd 1.27 .22 458 .29 -69.7 Qumu Cp QUMU ...... dd 4.78 1.85 9 3.15 +65.8 SilkRdMd n SILK ...... dd 51.50 27.83 692 32.57 -10.0 Orgenesis ORGS ...... 6.69 2.77 66 3.18 -32.1 Quotinet QTNT ...... 11.30 5.52 466 7.78 +27.1 SilvSpke A n SSPK ...... 9.90 9.80 712 9.85 +.4 OrignA h SEED ...... 8.95 4.75 5 5.84 +13.0 QuratRet A QRTEA ...... 9 25.03 9.17 3367 9.65 -50.6 SilvSpike wt SSPKW ...... OrigBcp OBNK .37 1.1 67 38.99 30.43 24 34.75 +2.0 OrigoAc un CNLMU ...... 11.01 QuratRet B QRTEB ...... 10 24.24 9.28 9.94 -46.2 SlvSpike un SSPKU ...... 12.10 9.98 5 10.13 +1.3 Qutoutiao QTT ...... 18.00 2.76 918 4.17 -34.3 SilvrSun SSNT .05e ... 72 8.25 2.00 23 3.60 +55.2 OrionEng h OESX ...... dd 3.49 .53 101 2.89 +406.1 Silvercrest SAMG .60 4.9 16 16.05 11.61 7 12.28 -7.2 Oritani ORIT .72m 3.8 14 19.30 14.07 100 19.16 +29.9 SimmnsFst SFNC .64 2.6 11 29.60 22.08 285 24.51 +1.6 OrrstownF ORRF .60 2.7 20 23.48 17.30 11 22.00 +20.8 - R - SimplyGd SMPL ...... 31.34 16.55 946 24.26 +28.4 OrsunA un ORSNU ...... 10.05 9.95 10.05 +.2 Simulations SLP .24 .7 79 41.95 17.18 63 34.78 +74.8 OrthoPed KIDS ...... 47.82 25.11 58 38.54 +10.5 :R1 RCM RCM ...... 13.19 7.10 572 10.64 +33.8 Sina SINA ...... 23 70.83 32.99 560 40.05 -25.3 OrthoMed OFIX ...... 56 74.44 39.75 373 42.16 -19.7 RaptTher n RAPT ...... Sinclair SBGI .80 2.0 12 66.57 25.14 891 40.16 +52.5 Osmotica OSMT ...... 9.75 2.20 67 4.46 -42.5 RBB Bcp RBB .40 2.0 10 22.95 17.03 46 20.40 +16.1 SinoGlobl SINO ...... dd 1.60 .64 18 .76 -1.6 OssenInn OSN ...... 7.00 1.06 19 3.40 +151.9 RBC Bear ROLL ...... 38 171.54 123.50 79 162.49 +23.9 Sinovac h SVA ...... dd 7.75 5.73 6.47 -6.8 Otelco OTEL ...... 5 18.31 11.00 0 11.80 -27.0 RCI Hosp RICK .16f .8 5 27.76 12.50 62 19.03 -14.8 tSiriusInt n SG ...... 17.95 6.83 58 6.75 -49.2 Otonomy OTIC ...... dd 3.16 1.50 115 2.33 +25.9 RCM RCMT 1.00e ... 4 4.82 2.54 7 2.95 -4.8 SiriusXM SIRI .05f .8 29 6.51 5.23 19983 6.47 +13.3 OttawaBc OTTW .24 1.7 28 13.85 12.46 3 13.75 +3.2 RF Inds RFIL .08 1.3 5 9.09 5.14 69 5.97 -17.8 SitoMobl h SITO ...... dd 2.46 .55 78 .65 -27.8 sOtterTail OTTR 1.40 2.5 27 55.80 44.22 78 56.06 +12.9 RGC Res RGCO .66 2.2 29 31.00 25.63 11 29.58 -1.3 OutlookT wt OTLKW ...... 03 RMG Net h RMGN ...... dd 1.29 SkySolar SKYS ...... 7 1.58 .40 649 .66 +24.5 SkyWest SKYW .48 .8 12 63.40 42.38 157 59.21 +33.1 OutlookT rs OTLK ...... 10.96 .85 65 1.21 -76.5 RMR Gp h RMR 1.52f 3.1 8 78.62 41.69 82 48.48 -8.7 SkywksSol SWKS 1.76f 1.9 15 94.39 60.12 1068 90.97 +35.7 Overstk OSTK ...... dd 29.75 8.96 1153 10.66 -21.5 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 SleepNmbr SNBR ...... 35 52.08 30.70 363 48.94 +54.2 Ovid Th OVID ...... dd 5.97 1.53 183 2.25 -7.0 RTI Surg RTIX ...... dd 6.15 2.50 123 2.76 -25.4 SmartFn rs SMBK ...... 16 22.75 16.17 35 21.16 +15.8 Oxbridge OXBR .48 52.1 7 2.93 .51 2 .92 +46.2 RaPhrm RARX ...... dd 47.08 11.27 1097 46.92 +157.8 Oxbrdge wt OXBRW ...... 15 RadNet RDNT ...... 83 15.91 9.97 105 15.82 +55.6 SmartSnd SND ...... 4.68 1.92 316 2.39 +7.7 SmDirCl n SDC ...... 21.10 8.73 2934 12.19 -26.9 OxfordImm OXFD ...... dd 18.60 11.88 115 15.26 +19.4 RadaElc RADA ...... dd 5.80 2.50 102 5.27 +104.3 SmthM h SMSI ...... dd 6.90 1.62 389 5.20 +188.9 OxfordLn OXLC 1.62 17.6 ... 11.04 7.35 1958 9.22 -4.9 sRadcom RDCM ...... 22 10.33 6.96 7 10.20 +37.5 SoYoung n SY ...... 22.80 8.38 418 11.25 -45.8 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 7 25.39 +1.0 RadiusHlth RDUS ...... dd 29.97 12.81 536 28.71 +74.1 SocketM SCKT ...... 2.80 1.35 30 1.87 +24.7 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 0 25.79 +2.3 Radware RDWR ...... cc 26.98 21.43 170 22.20 -2.3 SofiGigE n GIGE ...... 20.29 17.45 0 18.29 -7.6 tOxfSqCap OXSQ .80 15.6 4 7.45 5.75 1186 5.16 -20.2 RamacoRs METC ...... 7.94 3.01 64 3.58 -27.7 Sohu.cm h SOHU ...... dd 23.60 8.79 141 10.26 -41.1 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.97 22.75 23 25.00 +.5 Rambus RMBS ...... dd 14.29 7.17 388 13.73 +79.0 Sol-Gel SLGL ...... 11.36 5.41 0 7.84 +30.1 OxfSqC24 OXSQL 1.63 6.3 ... 25.71 +4.8 RandCap RAND ...... 55 3.60 2.14 4 2.75 +9.9 RandBcp RNDB ...... 72 17.05 13.16 2 15.13 +6.9 SolarCap SLRC 1.64 7.9 11 21.83 18.45 33 20.65 +7.6 Rapid7 RPD ...... dd 66.01 26.27 518 50.59 +62.4 SolarSCap SUNS 1.41 8.0 12 18.00 14.50 48 17.53 +15.9 P-Q RattlrMd un RTLR ...... 20.24 14.79 379 15.15 -21.3 SolarEdg SEDG ...... 40 96.69 32.43 2522 84.82 +141.7 RaveRest RAVE ...... 14 3.60 .64 7 2.58 +193.8 Soleno wt SLNOW ...... 28 :P&F Inds PFIN .20 3.0 ... 9.00 5.99 0 6.69 -13.5 RavenInds RAVN .52 1.5 1 46.54 27.32 103 35.26 -2.6 SolenoTh SLNO ...... 5.07 1.11 10 1.52 -11.1 PAM PTSI ...... 17 71.56 34.31 13 60.00 +52.2 ReadIntlA RDI ...... 9 16.72 11.30 24 11.78 -19.0 SolidBio SLDB ...... dd 37.50 4.32 190 11.27 -57.9 PB Bncp PBBI .28 1.9 43 15.14 10.50 0 15.05 +39.4 ReadgIntB RDIB ...... 18 32.31 21.90 24.00 -12.8 Solignx wt SNGXW ...... 55 sPC Cnnctn CNXN .32e ... 11 44.19 27.11 83 44.18 +48.6 tRealNetwk RNWK ...... dd 3.41 1.36 3 1.60 -30.7 Soligenix h SNGX ...... 1.39 .65 31 .91 +5.8 PC-Tel PCTI .22 3.0 ... 8.83 3.88 46 7.37 +71.8 Rl NxtEc BLCN ...... 24.20 18.50 3 24.02 +23.8 Soliton n SOLY ...... 29.00 4.12 196 11.61 +138.4 PCB Bcp PCB .24 1.4 ... 19.18 13.36 12 16.65 +6.4 t RealPage RP ...... 80 65.92 42.90 188 61.95 +28.6 SonimTc n SONM ...... dd 18.26 2.70 390 2.51 -77.2 PCSB Fn PCSB .16 .8 54 20.88 18.40 28 20.35 +4.0 sReataPh RETA ...... dd 204.87 47.50 273 204.41 +264.4 Sonoma wt SNOAW ...... 50 tPDC Engy PDCE ...... 41 53.50 20.35 2184 20.42 -31.4 ReconTc h RCON ...... dd 1.22 .61 14 .67 -4.6 SonomeP rs SNOA ...... 20.34 4.85 10 6.45 +.5 sPDF Sol PDFS ...... dd 16.50 7.69 94 16.48 +95.5 sRecroPhm REPH ...... 13.86 5.53 211 13.81 +94.5 Sonos SONO ...... 17.77 9.23 719 13.17 +34.1 PDL Bio PDLI .20 7.1 ...dd 3.89 2.06 515 2.82 -2.8 RedRivB n RRBI ...... 56 50.75 42.35 7 43.36 -12.5 Sophiris h SPHS ...... dd 2.30 .34 38 .57 -31.6 PDL Cmt PDLB ...... 14.72 12.42 5 14.00 +9.9 RedRobin RRGB ...... dd 36.89 24.57 141 31.33 +17.3 SorrentoTh SRNE ...... dd 6.50 1.39 671 1.51 -37.1 PDS Bio rs PDSB ...... dd 14.35 2.80 25 3.17 -41.5 RedRkRs RRR .40 1.9 ... 29.80 16.76 965 21.58 +6.3 SotherlyH SOHO .52 8.1 ...dd 7.69 5.43 24 6.40 +14.1 PICO Hld s PICO 5.00e ...... dd 11.82 8.85 26 10.72 +17.3 RedViolt RDVT ...... dd 17.50 5.30 17 16.27 +141.4 SothrlyH pf SOHOB 2.00 7.7 ... 26.29 21.32 0 25.96 +4.8 PLX Phr PLXP ...... 7.41 1.00 2 4.95 +223.5 Redfin RDFN ...... 23.47 13.50 628 17.81+23.7 SthrlyH pf C SOHOO 1.97 7.7 ... 26.25 20.57 1 25.45 +16.2 PRA Grp PRAA ...... 27 35.60 22.62 148 34.36 +41.0 RedhillBio RDHL ...... 9.57 5.13 137 6.58 +18.6 SothrlH pfD SOHON 2.06 8.0 ... 29.98 25.06 2 25.75 +2.4 PRA Hlth PRAH ...... 45 121.98 82.12 620 98.86 +7.5 Reebnz hrs RBZ ...... dd 83.52 .91 783 1.42 -91.5 SouMoBc SMBC .60 1.6 13 39.80 29.92 17 36.40 +7.4 PRGX Glbl PRGX ...... dd 9.68 4.51 37 4.79 -49.4 RgcyCtrs REG 2.34 3.4 25 70.26 55.50 829 69.75 +18.9 SoundFin SFBC .56 1.6 21 39.95 32.01 34.83 +7.0 PTC Inc PTC ...... cc 102.47 62.05 1302 66.82 -19.4 Regenrn REGN ...... 15 442.00 271.37 604 311.00 -16.7 SthMtnMr n SMMC ...... 10.05 9.60 9.90 +2.6 PTC Thera PTCT ...... dd 48.81 27.53 2252 40.74 +18.7 RegnxBio RGNX ...... 16 73.81 30.38 1216 34.54 -17.7 SthMtn un SMMCU ...... 11.00 9.95 10.20 +2.0 PacWstBc PACW 2.40 6.3 10 42.37 31.16 477 37.81 +13.6 Reguls h RGLS ...... 2.24 .50 15 .69 -25.9 SthPlainF n SPFI .12 .7 ... 18.70 15.82 1 17.31 -4.0 Paccar PCAR 1.28 1.7 11 77.80 53.43 1793 76.46 +33.8 RekorSys REKR ...... 5.44 .43 62 2.07 +217.7 SouthState SSB 1.84f 2.3 22 80.95 56.55 142 79.90 +33.3 Pc FdFd n HERD ...... 25.02 22.86 25.02 +1.1 ReliantBcp RBNC .36 1.6 23 25.00 19.03 14 22.80 -1.0 SthnFstBsh SFST ...... 13 41.99 27.33 19 40.79 +27.2 PcEMCsh n ECOW ...... 25.26 22.74 24.94 +1.0 Reliv In RELV ...... dd 5.89 3.80 1 4.38 +3.4 SoNatBcVa SONA .36 2.3 30 16.27 12.87 120 15.81 +19.6 PacBiosci PACB ...... dd 7.84 3.95 1285 4.76 -35.7 RemrkHl h MARK ...... dd 4.57 .54 83 .70 -42.0 SsdeBTX SBSI 1.24 3.5 17 35.97 29.71 67 35.12 +10.6 PacEthanol PEIX ...... dd 1.90 .50 47 .57 -33.8 Renasant RNST .88 2.5 13 39.02 28.02 231 35.26 +16.8 SparkEng SPKE .72 7.5 13 11.71 7.20 43 9.67 +30.1 PacMerc PMBC ...... 21 8.91 6.76 11 7.19 +.6 RenewEn REGI ...... 20 32.52 9.90 576 16.40 -36.2 SparkEn pf SPKEP 2.19 8.9 ... 25.14 17.10 4 24.70 +33.5 PacPreBc PPBI .88 2.5 17 34.90 23.01 172 34.51 +35.2 RentACt RCII .32 1.2 ...cc 28.25 11.98 427 26.24 +62.1 SparkTh ONCE ...... dd 114.20 34.53 791 108.27 +176.6 PaciraBio PCRX ...... 55.00 34.64 413 40.70 -5.4 RepayHld RPAY ...... dd 14.40 9.61 131 14.00 +41.4 SpartnMot SPAR .10 .6 45 16.20 6.70 225 15.91 +120.1 Palomar n PLMR ...... dd 46.68 18.50 144 44.84 +142.4 Replgn RGEN ...... cc 99.25 48.26 482 77.14 +46.3 SprtnNash SPTN .76 5.7 7 23.00 8.82 308 13.44 -21.8 PanASlv PAAS .14 .8 88 19.48 10.26 3647 16.71 +14.5 Replimun REPL ...... dd 18.25 8.88 89 16.42 +64.2 SpectPh SPPI ...... dd 14.65 6.22 655 7.83 -10.5 PangaeaL PANL .14 4.3 1 4.35 2.71 0 3.23 +6.4 ReproMd n REPR ...... 4.25 3.74 4.00 -2.0 SperoTh SPRO ...... 14.48 5.52 46 10.67 +73.5 PapaJohns PZZA .90 1.5 ...cc 60.56 38.29 1290 59.02 +48.3 RepBncp RBCAA 1.06 2.4 18 52.68 35.17 9 44.80 +15.7 Sphr3D grs ANY ...... 8.70 1.00 34 1.07 -64.9 tParatekPh PRTK ...... dd 8.08 2.87 584 2.96 -42.3 RepFBcp FRBK ...... 33 7.85 3.86 104 3.98 -33.3 Spherix rs SPEX ...... dd 5.60 1.11 24 1.31 -52.8 ParingaR PNRL ...... 9.02 1.65 0 1.83 -75.9 resTORbi TORC ...... dd 14.05 6.21 296 7.14 -17.2 SpirtTex STXB ...... 19 23.53 18.35 33 20.80 -8.7 ParkCity PCYG ...... 31 9.25 4.76 7 5.58 -6.5 RschFrnt REFR ...... dd 5.38 1.10 42 3.55 +127.6 Splunk SPLK ...... dd 143.70 83.69 969 120.47 +14.9 ParkOh PKOH .50 1.6 9 38.77 25.74 20 31.18 +1.6 Resonant RESN ...... 4.00 .92 217 2.08 +56.4 SpokHldgs SPOK .50 4.2 40 17.25 11.00 57 11.97 -9.7 ParkeBcp PKBK .64 2.7 13 24.45 16.71 10 23.99 +28.2 ResConn RECN .56 3.8 18 17.93 12.72 145 14.80 +4.2 SportsWhs SPWH ...... 14 6.92 3.41 371 6.76 +54.3 PrtnrCm PTNR ...... 16 5.60 3.47 2 4.46 -5.4 RestorRob HAIR ...... dd 2.40 .35 150 .38 -12.8 SprBkPh SBPH ...... dd 12.31 2.75 4 3.11 -70.1 PathfdBcp PBHC .24 1.8 19 16.25 12.55 2 13.00 -17.0 RetailOpp ROIC .79 4.2 50 19.18 15.44 1271 18.83 +18.6 SprWkTh n SWTX ...... 28.62 17.66 73 19.60 -13.4 PatrkInd PATK ...... 15 55.87 27.32 268 49.78 +68.1 RetoEco RETO ...... 10 3.77 .87 1 .91 -29.8 SprottFoc FUND .65e 9.4 ...q 7.17 5.46 29 6.91 +19.6 PatrNBc PNBK .04 .3 38 21.59 12.52 12.53 -12.1 Retrophin RTRX ...... dd 27.81 10.87 488 12.00 -47.0 Sprouts SFM ...... 19 28.69 16.46 1462 18.75 -20.2 PatriotTr PATI ...... 17 21.24 16.01 1 18.00 -8.7 RevanceTh RVNC ...... dd 26.89 9.88 365 15.69 -22.1 StaarSur STAA ...... 51.30 21.70 486 27.93 -12.5 sPatternEn PEGI 1.69 6.0 24 28.10 17.31 1108 28.28 +51.9 RevenHo RVEN .04 .8 ... 6.01 2.59 4 5.11 +54.8 Staff360 STAF .04 4.2 ... 3.45 .90 22 .95 -37.9 Patterson PDCO 1.04 6.0 13 26.60 15.73 796 17.45 -11.2 RexahnPh rs REXN ...... 23.28 1.59 20 1.70 Stamps.cm STMP ...... 11 211.39 32.54 347 87.02 -44.1 PattUTI PTEN .16 1.9 ...dd 17.42 7.67 4148 8.47 -18.2 Rhinebeck n RBKB ...... 12.30 10.25 2 10.64 -9.4 Std AVB STND .88 3.2 ... 32.89 26.97 27.50 -8.0 Pavmed h PAVM ...... dd 1.38 .82 47 .91 -5.4 StarBulk SBLK ...... 33 12.66 6.16 706 10.97 +20.0 Pavmed wt PAVMW ...... 42 RhythmP RYTM ...... dd 32.00 18.00 176 21.34 -20.6 RibbnCm RBBN ...... dd 7.20 4.23 140 5.48 +13.7 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 5 26.00 +4.4 Paychex PAYX 2.48 2.9 33 88.43 61.32 1139 84.65 +29.9 RiceBran RIBT ...... dd 3.87 2.16 108 2.85 -5.0 StarsGp g TSG .13p ...... 21.97 12.59 2085 20.66 +25.1 Paylocity PCTY ...... cc 112.46 53.46 415 103.76 +72.3 RichrdElec RELL .24 4.2 ...cc 9.00 5.00 57 5.75 -33.8 Starbucks SBUX 1.44 1.7 37 99.72 57.69 8648 84.19 +30.7 PayPal PYPL ...... 68 121.48 75.47 4202 106.50 +26.7 RichmMu n RMBI ...... 14.09 12.75 33 13.91 +1.9 StatAutF STFC .40 1.2 ...cc 36.45 28.46 29 34.31 +.8 Paysign PAYS ...... 18.67 2.94 450 10.99 +212.2 RigelPh RIGL ...... dd 3.29 1.56 1676 2.14 -7.0 StlthBio n MITO ...... 20.99 4.97 22 6.33 -46.8 PeapkGl PGC .20 .7 13 30.60 23.96 109 29.25 +16.2 RigNet RNET ...... dd 19.15 4.76 21 5.68 -55.1 StealthGas GASS ...... 30 4.18 2.73 15 3.34 +21.0 PeckCo h PECK ...... 35 26.09 3.05 8 3.17 -71.2 RiminiSt RMNI ...... dd 7.46 3.74 11 3.93 -23.7 SteelCn lf STCN ...... 2.14 1.54 10 1.60 -7.5 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 176 75.72 +58.3 RiotBlck RIOT 1.00p ...... 6.14 1.29 1196 1.59 +5.3 StlDynam STLD .96 3.1 11 42.00 25.03 1193 30.77 +2.4 PelotnIntr n PTON ...... 26.17 20.46 2499 23.72 -6.0 RiseEdCy REDU ...... 7 12.00 6.62 21 7.91 -.7 SteinMart SMRT .30 39.4 ...dd 2.25 .65 74 .76 -28.9 PnnNtGm PENN ...... 30 26.45 16.72 1427 21.85 +16.0 RittrPh RTTR ...... 1.45 .23 142 .25 -58.0 StellrAcq STLR ...... 10.70 9.55 10.50 PennVa PVAC ...... 73.29 24.59 149 24.79 -54.1 RivrvwBcp RVSB .18 2.4 13 8.72 5.46 13 7.38 +1.4 StellAcq wt STLRW ...... 39 PennantG n PNTG ...... 21.83 6.15 47 18.67 +23.7 RivrviewF RIVE .30 2.6 ...dd 13.96 9.90 6 11.48 +5.3 StellAcq un STLRU ...... 10.50 tPennantPk PNNT .72 11.9 5 7.40 6.04 328 6.06 -4.9 RocktPh RCKT ...... 20.79 10.75 158 14.03 -5.4 StemlineTh STML ...... dd 18.22 7.82 385 9.76 +2.7 Pennant24 n PNNTG ...... 26.72 24.65 15 25.40 +2.1 RockwllM RMTI ...... dd 6.88 2.19 440 2.32 +2.7 Stericycle SRCL ...... dd 58.73 34.36 1587 53.49 +45.8 PenPkFR PFLT 1.14 9.9 7 13.42 11.05 102 11.49 -.7 RockyBr RCKY .56 2.0 15 34.14 22.44 45 27.53 +5.9 SterlBcp SBT .04 .4 ... 10.78 6.65 93 9.70 +39.6 PennsWd s PWOD ...... 15 31.07 23.23 4 31.05 +15.7 RkyMChoc RMCF .48 5.3 13 9.90 7.95 4 8.99 +5.6 SterlCons STRL ...... 18 17.29 9.71 148 16.75 +53.8 PensarAc WRLS ...... dd 10.90 8.06 1 10.61 +4.7 sSMadden SHOO .60f 1.5 25 41.26 27.88 1148 41.12 +35.9 PensareAc wt WRLSW ...... 51 Roku ROKU ...... dd 176.55 26.30 10890 149.43 +387.7 Rosehill ROSE ...... 5.45 1.29 5 1.59 -28.7 Stewrdshp SSFN .12 .8 19 15.90 8.20 5 15.75 +73.0 PensrAc rt WRLSR ...... 43 .11 1 .34 +17.2 Rosehill wt ROSEW ...... 1.12 StitchFix SFIX ...... 37.72 16.05 941 23.72 +38.8 PensarA un WRLSU ...... 11.28 9.74 10.34 -2.0 s tRosehill un ROSEU ...... 6.53 1.76 0 1.70 -45.0 StockYBc SYBT 1.04 2.6 20 40.26 28.02 40 40.20 +22.6 PeopUtdF PBCT .71 4.3 13 18.03 13.66 5059 16.59 +15.0 RossStrs ROST 1.02 .9 27 114.83 75.91 1579 110.32 +32.6 StokeTh n STOK ...... 39.04 19.21 200 29.02 +13.5 PeopUtd pf PBCTP 1.41 5.2 ... 28.88 20.44 26 27.24 +22.6 RoyGld RGLD 1.06 .9 41 138.78 70.16 1344 114.10 +33.2 StoneCastle BANX 1.52a 6.7 18 22.88 16.75 27 22.80 +18.1 PeBcOH PEBO 1.36 4.1 15 35.15 28.35 24 32.98 +9.6 Rubicon RBCN ...... 10.09 7.24 1 8.67 +9.7 StoneCo STNE ...... 45.62 16.14 1255 36.53 +98.1 PeopBNC PEBK .56 1.9 13 34.32 20.03 6 29.90 +22.2 RubiusTh ...... 23.98 7.16 203 9.49 -41.0 StrataSk h SSKN ...... dd 3.43 1.65 333 2.75 +5.8 PeopFSvc PFIS 1.40f 2.9 17 49.71 39.76 4 48.80 +10.8 RmblOn B RMBL ...... dd 7.25 2.25 35 2.72 -49.4 Stratasys SSYS ...... dd 30.60 17.06 344 20.39 +13.2 PeopUtah PUB .52 1.8 27 33.94 25.18 19 29.49 -2.2 RushEntA RUSHA .52 1.2 28 45.99 31.53 114 44.29 +28.5 StratEdu STRA 2.00 1.6 37 189.79 102.22 210 127.11 +12.1 PepsiCo PEP 3.82 2.8 15 140.45 105.03 2653 136.90 +23.9 RushEntB RUSHB .52 1.2 34 45.99 32.35 2 43.81 +23.1 Strattec STRT .56 2.5 15 37.50 18.51 7 22.70 -21.2 Percptr PRCP .15 3.3 12 8.88 3.56 6 4.55 -44.2 RuthsHosp RUTH .52 2.5 9 28.75 18.60 149 20.41 -10.2 StratusPrp STRS 1.00e ...... dd 33.40 22.01 2 27.80 +15.9 sPerficient PRFT ...... 49 41.55 20.92 444 39.38 +76.9 Ryanair RYAAY 1.55e 2.1 ... 89.03 55.75 202 75.03 +5.2 StreamHlth STRM ...... 2.09 .57 4 1.21 +49.4 PerfrShip DCIX ...... dd 2.48 .56 131 1.03 +58.5 StrgbrBio SBBP ...... 6.52 1.87 197 2.16 -51.8 Performnt PFMT ...... dd 2.86 .98 1 1.05 -53.3 SummerInf SUMR ...... dd 1.40 .21 10 .33 -68.6 PerionNwk PERI ...... 7.06 2.47 138 5.31 +104.2 - S - SumFWV SMMF .60 2.3 12 27.47 17.94 6 25.76 +33.4 PermaFix PESI ...... 5.35 1.90 12 4.85 +106.4 SmtStB SSBI .48 3.9 18 14.00 10.65 9 12.25 +4.1 PermaPip PPIH ...... dd 10.14 7.87 5 8.96 +2.4 :S&T Bcp STBA 1.12 3.0 13 42.56 33.30 64 37.89 +.1 SumTher SMMT ...... 2.46 1.10 35 1.72 +49.6 PetIQ PETQ ...... 36.33 21.29 377 24.99 +6.5 S&WSeed SANW ...... dd 3.20 1.81 5 2.33 +28.7 SumWre hn WISA ...... dd 2.70 .69 27 .85 -75.3 PetMed PETS 1.08 4.4 9 30.22 15.00 697 24.65 +6.0 SB FinGp SBFG .38f 2.2 13 19.16 15.76 10 17.25 +4.9 SundEng SNDE ...... 6.49 .89 22 .89 -61.7 PFSweb PFSW ...... dd 7.77 2.03 13 3.25 -36.6 SB FnGp pf SBFGP .65 3.8 ... 20.30 15.80 0 17.00 -5.0 tSundialG n SNDL ...... dd 13.22 3.48 376 3.37 -67.8 PhaseBio PHAS ...... dd 16.65 2.55 153 4.07 +31.7 SB OneBc SBBX .34 1.5 18 25.62 19.30 18 22.21 +8.7 SunesisP h SNSS ...... dd 1.77 .20 438 .60 +43.0 Phathom n PHAT ...... 25.90 20.26 58 23.20 -5.7 SBA Com SBAC 1.48 .6 ...cc 270.42 151.28 448 241.89 +49.4 SunOpta STKL ...... dd 7.74 1.30 423 1.87 -51.7 PhibroAH PAHC .48 2.0 16 44.85 20.00 98 23.59 -26.6 SCWorx rs WORX ...... 11.39 1.90 11 3.02 -1.9 SunPower SPWR ...... dd 16.04 4.55 7347 8.40 +69.0 Phio P wt PHIOW ...... 83 SEI Inv SEIC .66 1.1 19 61.35 42.27 367 60.97 +32.0 Sunrun RUN ...... 14 21.42 8.81 960 15.86 +45.6 Phio Ph PHIO ...... 53 .19 65 .24 -27.9 SelasLf SLS ...... 2.46 .10 3950 .13 -89.4 Sunwks rsn SUNW ...... 13.79 1.72 904 3.15 +71.8 PhotrIn PLAB ...... 1 12.63 7.95 456 12.00 +24.0 SG Blck SGBX ...... 4.38 .36 198 .47 -82.6 SupLeagu n SLGG ...... dd 11.55 3.02 33 3.33 -60.8 PiedmLithn PLL ...... 14.00 6.05 5 8.20 -1.9 SGOCO Gp SGOC ...... 1.30 .80 6 .93 +9.4 SuperCm lf SPCB ...... dd 1.76 .59 20 .67 -51.8 PierisPhm PIRS ...... 6.04 2.39 818 3.22 +21.1 Si-Bone SIBN ...... 23.03 14.08 40 16.52 -20.9 SupTech h SCON ...... 2.58 .18 3143 .20 -84.4 PilgrimsP PPC ...... 13 32.71 14.83 991 29.47 +90.0 SIGA Tc SIGA ...... 1 8.09 4.68 159 5.69 -28.0 SupGpCos SGC .40 2.6 14 19.39 12.79 5 15.21 -13.8 Pinduoduo PDD ...... 42.85 16.53 4974 40.88 +82.2 SLM Cp SLM .12 1.4 8 11.53 7.76 1973 8.48 +2.0 Supernus SUPN ...... 13 49.25 24.77 428 27.72 -16.6 PingtanM PME .04 2.0 12 2.96 1.80 0 1.97 -22.9 SLM Cp pfB SLMBP 4.30e 7.8 ... 69.25 54.23 2 55.00 -6.8 supprt.cm SPRT ...... dd 3.03 1.48 29 1.68 -31.7 PinnaclFn PNFP .64 1.1 12 61.60 43.23 312 60.75 +31.8 SmartGlb SGH ...... 9 35.10 16.94 133 29.71 SurfaceOn SURF ...... dd 9.94 1.15 102 1.55 -63.4 PintecT lfn PT ...... 13.50 .93 98 1.01 -90.4 SMTC hg SMTX ...... 5.98 2.02 9 2.14 -47.5 SurgPtrs SGRY ...... dd 15.22 5.38 180 7.93 -19.0 PioneerPw PPSI 1.37a ... 12 4.78 3.19 2 3.48 -6.3 SORL SORL ...... 5 4.08 1.77 56 3.37 +79.3 s Surmodic SRDX ...... dd 68.84 38.06 52 46.93 -.7 Pixelwrks PXLW ...... 77 5.01 2.60 493 3.85 +32.8 SP Plus SP ...... 23 40.13 27.13 245 39.72 +34.5 SutroBio STRO ...... dd 14.75 7.69 16 9.88 +9.5 PlayaHot PLYA ...... dd 9.58 5.98 85 8.18 +13.8 SPAR Gp SGRP ...... 1.24 .45 34 1.12 +109.0 SuttRock SSSS ...... 5 8.39 4.99 137 6.75 +29.3 Plexus PLXS ...... 16 74.01 47.63 219 73.77 +44.4 SpdDorWrF DWFI ...... 23.88 22.00 13 23.39 +5.3 SykesEnt SYKE ...... 26 31.76 22.67 94 31.18 +26.1 PlugPowr h PLUG ...... dd 3.14 .99 5161 2.64 +112.9 SPI Eng rs SPI ...... 4.76 1.54 27 2.73 +218.9 Symantec SYMC .30 1.3 11 26.07 17.43 2276 22.99 +21.7 PlumasBc PLBC .46 2.1 8 27.36 19.25 5 22.15 -2.5 SPS Cmce s SPSC ...... 84 59.14 37.92 250 53.99 +31.1 Synacor SYNC ...... dd 1.95 1.28 20 1.55 +4.7 Plurlsght PS ...... 35.70 14.84 1541 18.32 -22.2 SRAX Inc SRAX ...... 2 5.85 1.55 97 1.65 -19.1 Synalloy SYNL .25e 1.6 24 21.74 12.45 3 15.67 -5.5 Pluristm rs PSTI ...... 12.10 3.24 26 3.40 -56.9 SS&C Tch SSNC .40 .8 43 67.73 40.96 1428 52.07 +15.4 Synaptics SYNA ...... 22 43.75 26.34 202 41.80 +12.3 PlusTher rs PSTV ...... 24.45 2.16 251 2.32 -84.0 SSR Mng g SSRM ...... 29 17.56 9.65 589 14.62 +20.9 SynchrTc SNCR ...... dd 9.05 4.96 373 6.13 -.2 PointsInt g PCOM ...... 24 14.50 8.30 26 11.07 +11.1 SVB FnGp SIVB ...... 17 263.16 177.70 478 226.69 +19.4 SyndaxP SNDX ...... dd 11.11 3.39 85 6.74 +51.5 PolarPwr POLA ...... 6.20 2.77 3 2.84 -41.2 SVMK SVMK ...... dd 19.82 10.05 1026 18.55 +51.2 SyneosH h SYNH ...... dd 56.34 36.27 583 53.94 +37.1 t s Polarity PTE ...... dd 18.17 2.27 218 2.14 -84.1 SabraHltc SBRA 1.80 7.6 11 23.96 15.70 1394 23.84 +44.7 Synlogic SYBX ...... dd 11.43 1.96 78 2.16 -69.2 Pool Corp POOL 2.20 1.1 37 228.19 137.02 254 206.97 +39.2 SabreCorp SABR .56 2.5 13 26.40 19.41 1815 22.04 +1.8 Synopsys SNPS ...... 46 146.66 79.14 993 137.61 +63.4 PopeRes POPE 4.00 5.2 51 87.00 62.50 0 77.48 +18.3 SAExplr SAEX ...... 6.60 1.42 49 1.64 -12.3 t Synthes hrs SES ...... dd 26.10 1.50 718 6.54 +3.5 Popular BPOP 1.20 2.2 15 58.99 44.22 403 55.44 +17.4 SafeT hrs SFET ...... 13.10 7.80 46 7.52 Synthorx n THOR ...... dd 23.53 11.00 129 13.33 -23.3 Popular pf BPOPN 1.68 6.3 ... 31.97 24.84 8 26.58 +4.0 SaftyInsGr SAFT 3.60f 3.5 16 103.96 77.58 24 101.74 +24.4 Sypris SYPR .08 8.2 ...dd 1.52 .71 10 .97 +24.4 PopCpII pf BPOPM 1.53 5.9 ... 27.50 23.63 2 26.01 +7.5 SagaComm SGA 1.20a 4.0 7 37.89 28.00 23 29.68 -10.7 SyrosPhar SYRS ...... 11.93 5.11 351 5.32 -4.5 PortRidge PTMN .24m 10.8 ... 3.47 2.10 38 2.23 -21.5 SageThera SAGE ...... dd 193.56 79.88 197 138.01 +44.1 KCAP 22 KCAPL 1.53 6.1 ... 25.47 23.72 25.10 +1.5 Saia Inc SAIA ...... 26 107.00 52.04 1130 92.61 +65.9 PortolaPh PTLA ...... dd 37.95 14.81 407 29.80 +52.7 Salarius rs SLRX ...... dd 24.45 4.55 8 4.81 -41.7 - T - PositvP nlf PPHI ...... 14.50 10.80 12.02 -14.1 SalemMd h SALM .26 17.3 6 3.45 1.42 31 1.50 -28.2 :T-MobileUS TMUS ...... 14 85.22 59.96 4158 83.27 +30.9 Potbelly PBPB ...... dd 12.02 3.10 130 4.31 -46.5 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 8 38.01 +5.1 TAT Tch h TATT .34e 6.8 11 7.35 4.79 1 4.97 -19.2 PotltchDel PCH 1.60 3.7 19 44.70 28.07 527 43.22 +36.6 SanderFm SAFM 1.28 .8 17 158.32 93.98 310 151.56 +52.6 TCF Finl TCF 1.40f 3.5 12 48.16 34.62 1545 40.21 +9.8 PowellInds POWL 1.04 2.6 ...dd 40.96 22.55 32 39.43 +57.7 SndySpr SASR 1.20 3.5 11 36.79 29.83 110 34.74 +10.8 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 7 26.54 +2.5 PwrInteg POWI .76f .8 43 102.38 50.79 260 91.89 +50.7 sSanfilp JBSS .55a .5 35 104.59 53.12 106 104.98+88.6 TCG BDC CGBD 1.48a 10.4 23 16.25 12.19 168 14.28 +15.2 PowrFleet PWFL ...... dd 7.24 4.76 201 5.89 +5.4 SangTher SGMO ...... dd 14.53 6.26 1060 9.25 -19.4 TCR2 Th n TCRR ...... dd 25.47 10.04 44 12.64 -16.1 PS VarRate VRIG .74 3.0 ... 24.89 -.8 Sanmina SANM ...... 15 34.71 22.30 502 30.49 +26.7 TD Ameritr AMTD 1.24f 3.1 13 57.88 32.69 2742 39.60 -19.1 Precipio rs PRPO ...... 10.80 1.65 102 2.47 +6.9 sSanofi SNY 1.72e 3.6 ... 47.11 40.00 1265 47.46+9.3 TDH Hld PETZ ...... dd 2.50 .44 12 1.45 +163.6 PrecBio n DTIL ...... dd 18.18 6.24 157 6.54 -63.6 Sanofi rt GCVRZ ...... 80 .15 22 .72 +50.0 TESSCO TESS .80 5.0 ...cc 20.00 10.20 13 16.08 +34.0 PrecOnco rs POAI ...... dd 11.50 3.52 24 3.91 -36.9 Sapiens SPNS .88f 4.4 99 19.85 +81.6 TFF Phr n TFFP ...... 5.24 4.90 28 5.01 -1.2 PfdBkLA PFBC 1.20 2.3 ... 54.99 39.87 67 52.85 +21.9 SareptaTh SRPT ...... dd 158.80 72.05 658 83.92 -23.1 TFS Fncl TFSL 1.08f 5.6 64 19.35 14.57 164 19.31 +19.7 PrefrmdLn PLPC .80 1.4 19 75.86 45.12 3 56.90 +4.9 SatsumaP n STSA ...... 19.90 8.61 17 11.43 -32.4 TG Thera TGTX ...... dd 9.38 3.32 1258 6.83 +66.6 PremFin PFBI .60 3.4 12 19.00 14.07 7 17.88 +19.9 Savara rs SVRA ...... dd 11.96 .82 133 .88 -88.4 THL Credit TCRD .84 12.1 7q 7.79 5.80 46 6.94 +14.1 Premier PINC ...... 15 45.50 27.37 715 34.40 -7.9 scPhrma SCPH ...... dd 7.85 2.44 68 5.00 +33.0 TKK Sym TKKS ...... dd 10.30 9.53 1 10.19 +5.6 Presidio PSDO .16 1.0 ... 17.49 12.04 552 16.58 +27.0 ScanSource SCSC ...... 13 44.30 26.84 62 32.40 -5.8 TKK Sy un TKKSU ...... dd 10.57 10.01 10.50 +4.1 PrevailT n PRVL ...... 16.90 7.41 62 11.52 -15.3 SchmittIn SMIT ...... 53 3.38 1.87 17 3.17 +12.4 TKK Sym rt TKKSR ...... 45 .16 82 .28 -20.0 PriceTR TROW 3.04 2.6 21 120.99 84.59 676 117.57 +27.4 Schnitzer SCHN .75 3.5 3 28.90 18.68 217 21.65 +.5 TMSR Gl TMSR ...... 16 9.47 .66 3 .81 -47.0 sPrSmrt PSMT .70 .9 30 75.23 48.06 498 74.29 +25.7 ScholRck SRRK ...... dd 30.00 8.09 52 8.83 -61.6 TOP Sh rs TOPS ...... 47.20 2.70 327 3.07 -81.3 PrmEgy PNRG ...... dd 184.20 67.01 2 157.32 +124.6 Scholastc SCHL .60 1.6 64 47.88 31.38 90 38.14 -5.3 TPI Co TPIC ...... 32.74 16.80 220 20.62 -16.1 PrimoWtr PRMW ...... dd 17.84 10.70 208 12.22 -12.8 SchultSpcl n SAMA ...... dd 18.00 9.56 0 10.05 +4.1 TSR h TSRI ...... dd 6.96 3.20 3.60 -22.7 Primoris PRIM .24 1.1 13 24.86 17.80 136 20.97 +9.6 SchultSp un SAMAU ...... 10.47 9.91 0 10.44 +4.9 TTEC Hl TTEC .64f 1.3 45 50.45 23.01 50 47.76 +67.2 PrinPrice PSET .47e 1.2 ... 39.31 30.50 1 38.86 +25.2 SciPlay n SCPL ...... 16.16 8.26 877 9.16 -38.2 TTM Tch TTMI ...... 17 13.92 8.49 2322 13.16 +35.3 PrinShHld PY .72e 2.2 ... 33.16 27.03 33.11 +19.7 SciGames SGMS ...... dd 29.95 14.79 634 24.25 +35.6 Tabula TRHC ...... dd 80.00 40.86 145 51.86 -18.7 PrinHlIn ef BTEC ...... 35.94 25.02 0 32.50 +17.8 ScrippsEW SSP .20 1.5 44 23.41 11.36 216 13.60 -13.5 TactSys TCMD ...... cc 76.63 37.40 457 44.85 -1.5 PrinMill ef GENY .17e .4 ... 39.58 29.83 3 39.05 +25.2 Scynexis SCYX ...... dd 1.90 .35 368 1.18 +144.8 Taitron h TAIT .12 4.6 ...dd 7.65 1.53 16 2.60 +50.0 Prin US SC PSC .51e 1.6 ... 34.01 26.04 1 31.39 +13.0 SeaChange SEAC ...... 3.30 1.13 45 2.96 +134.9 TaiwLipo n TLC ...... 11.00 4.88 1 5.08 -7.6 PrUS SC n PSM ...... 25.41 23.88 24.50 -2.7 SeacstBkg SBCF ...... 22 29.75 22.35 206 28.49 +9.5 TakeTwo TTWO ...... 23 135.70 84.41 876 123.13 +19.6 PrUS Lg n PLC ...... 25.07 23.84 24.90 -.7 SeagateT STX 2.52 4.4 12 58.14 35.38 1879 57.85 +49.9 Talend TLND ...... dd 64.03 31.14 243 34.24 -7.7 PrIntCre n PDEV ...... 25.66 23.87 25.49 +1.6 Seanrgy wtA SHIPW ...... 22 TandmD TNDM ...... dd 74.81 26.40 910 63.07 +66.1 PrinFncl PFG 2.20 4.1 11 60.81 40.42 979 54.32 +23.0 SeanrM hrs SHIP ...... 14.25 .45 481 .74 -90.3 TandyLth h TLF ...... 8 7.51 3.91 13 5.08 -10.6 PrincBio PRNB ...... 42.34 22.03 314 34.63 +26.4 SeaSpine SPNE ...... dd 20.75 10.44 110 13.00 -28.7 Tantech TANH ...... 1.94 1.40 219 1.50 -13.8 PriorityTc PRTH ...... dd 10.65 3.25 54 3.50 -56.3 SeattGen SGEN ...... dd 108.79 50.71 1382 104.60 +84.6 Taoping h TAOP ...... dd 1.51 .46 3 .53 -55.8 ProDex PDEX ...... 25 17.95 8.76 5 13.35 +10.5 SecndSgh h EYES ...... dd 1.77 .64 176 .80 -10.3 tTarena lf TEDU .28e 37.7 ...dd 9.30 .70 187 .74 -88.2 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 2 1.87 -40.6 ScndSght wt EYESW ...... 79 tTargtHosp TH ...... 67 12.11 5.43 154 5.36 -46.8 ProQRTher PRQR ...... dd 24.00 5.49 161 6.73 -57.4 Secoo SECO ...... 11.37 5.67 11 5.95 -34.4 Taronis rs TRNX ...... 52.00 .65 884 1.50 -93.9 PrUltBio BIB ...... q 60.10 36.05 81 49.50 +17.6 SecWkA A SCWX ...... dd 24.91 10.37 111 12.25 -27.5 TaylrDv TAYD ...... 13.29 10.11 10.66 -12.5 PrUltPQ TQQQ ...... q 70.39 30.32 14754 69.24 +86.9 SecNtl lf SNFCA .23t ... 3 5.72 4.60 1 4.98 +1.3 TechData h TECD ...... 24 128.25 67.11 266 123.59 +51.1 ProDvrs h IPDN ...... 4.20 .73 1 1.20 +20.0 Seelos rs SEEL ...... dd 11.70 .86 134 .90 -84.4 TechCom lf TCCO ...... dd 5.50 2.21 12 2.37 -10.5 ProAlph n PAAC ...... 10.75 9.61 73 9.98 +1.8 SelectBc lf SLCT ...... 14 12.91 10.14 101 11.39 -8.0 TechTarg TTGT ...... 25.14 11.12 115 24.55 +101.1 ProAlph rt PAACR ...... 23 .13 19 .16 -20.0 SelIntCon SIC ...... 14.73 5.94 73 11.37 +51.2 Tecnoglass TGLS .56 6.6 22 10.08 6.08 129 8.51 +5.5 sProAlph un PAACU ...... 10.22 10.00 10 10.21 +1.7 SelectaB SELB ...... 6.53 1.28 66 1.47 -44.7 Tecogen TGEN ...... 4.20 2.11 1 2.53 -30.3 ProfirEng PFIE ...... 1 2.66 1.16 49 1.79+23.4 SelectvIns SIGI .80 1.1 25 81.35 56.22 398 71.81 +17.8 Tecton pfB TECTP 2.25 21.9 ... 11.15 9.94 10.28 -1.2 tProfMed n PROF ...... 10.10 9.67 13 9.58 -3.0 SmLEDS LEDS ...... dd 5.57 2.07 35 2.70 Telenav TNAV ...... dd 11.67 3.35 216 4.72 +16.3 PrognicsPh PGNX ...... dd 6.31 3.42 510 5.29 +26.0 Semtech SMTC ...... 62 57.96 39.54 376 51.22 +11.7 Teligent h TLGT ...... dd 3.50 .42 167 .62 -54.7 ProgrsSoft PRGS .66f 1.6 29 47.60 30.62 135 40.31 +13.6 sSenecaB SENEB ...... dd 35.37 24.08 1 35.40 +20.1 Tellurian TELL ...... dd 11.80 5.12 626 8.00 +15.1 Progyny n PGNY ...... 18.15 13.29 349 16.21 +1.7 SenecaA SENEA ...... dd 35.94 21.97 18 35.18 +24.7 10xGenm n TXG ...... 63.38 45.11 173 57.70 +9.4 Proofpoint PFPT ...... dd 133.58 78.69 450 117.89 +40.7 SenesTch SNES ...... dd 1.95 .55 240 .66 +12.0 Tenable TENB ...... 36.26 20.00 2865 26.00 +17.2 ProS Ris EQRR .81e 2.0 ... 46.03 33.98 1 40.42 +8.6 SenHous SNH .60 6.1 6 16.79 7.49 1003 9.91 -15.4 TenaxTh TENX ...... 6.39 1.03 13 1.21 PShtQQQ rs SQQQ ...... q 85.48 28.05 11460 28.41 -57.6 SenHous 42 SNHNI 1.41 5.7 ... 24.93 17.55 29 24.48 +21.2 TenzingA TZAC ...... 10.56 9.71 0 10.44 +6.0 PrUlNBio UBIO ...... 33.19 15.76 61 23.61 +18.0 SenHous 46 SNHNL 1.56 6.1 ... 26.57 20.05 25 25.43 +12.0 TenzAcq un TZACU ...... 10.62 9.75 1 10.60 +5.3 ProUShBio BIS .02p ...... q 27.62 15.74 42 17.06 -26.1 Senmiao AIHS ...... dd 7.38 .26 75 .31 -91.8 Teradyn TER .36 .6 26 65.44 28.73 1450 62.77 +100.0 ProspctCap PSEC .72 11.1 7 7.12 5.70 1211 6.46 +2.4 SensusHlt SRTS ...... 9.23 4.75 6 5.57 -24.8 TerrFmP lf TERP .81 4.8 ... 18.48 10.33 902 16.88 +50.4 ProtagTh PTGX ...... dd 16.67 5.49 188 12.44 +84.8 SensusHl wt SRTSW ...... 67 TerritBcp TBNK .92f 3.1 14 31.44 25.12 35 29.35 +13.0 ProtctInsA PTVCA .40 2.6 35 22.75 15.05 15.40 -9.4 SentEn STNL ...... 10.32 9.91 62 10.28 +2.6 Tesla Inc TSLA ...... dd 379.49 176.99 9632 315.01 -5.3 PrtctInsB PTVCB .40 2.5 37 23.50 15.30 10 16.14 -3.1 SentEn wt STNLW ...... 83 TetraTc TTEK .60 .7 32 90.34 48.52 161 89.02 +72.0 ProteonT h PRTO ...... dd 3.94 .24 63 .26 -88.6 SentEn un STNLU ...... 11.95 10.00 5 10.38 +.8 Tetraph rs TTPH ...... 46.40 3.28 527 3.57 -84.2 Proteos h PTI ...... 2 7.49 .61 572 .81 -75.0 SeqentBr h SQBG ...... dd 2.28 .21 248 .37 -54.4 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 12 26.08 +3.8 Prothena PRTA ...... dd 14.77 6.71 84 8.68 -15.7 SeresTh MCRB ...... dd 9.00 2.02 109 3.55 -21.5 TexCapB pf TCBIP 1.63 6.2 ... 26.44 23.75 7 26.15 +5.8 Provent PRVB ...... dd 22.82 1.52 270 6.78 +283.1 SvcPropTr SVC 2.16 8.5 10 28.00 22.47 387 25.33 +6.1 ProvidSv PRSC ...... dd 75.61 46.53 46 64.41 +7.3 SvcSource SREV ...... dd 1.48 .70 439 1.08 ProvidBc PVBC ...... 28.47 10.75 11.60 -46.5 ServiFst SFBS .70f 2.0 15 39.72 29.17 124 35.00 +9.8 ProvFnH PROV .92f 4.6 44 21.81 14.67 19 20.19 +30.3 SesenBio SESN ...... dd 2.60 .66 2303 1.20 -15.5 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UCmntyFn UCFC .32 2.8 18 11.94 8.49 130 11.34 +28.1 VirtusIn pf VRTSP 1.81 1.9 ... 105.57 66.63 1 94.38 +24.4 TxCapBsh TCBI ...... 10 67.14 47.86 243 55.54 +8.7 UtdFnBcp UBNK .48 3.3 18 16.72 12.01 511 14.53 -1.2 Virtusa VRTU ...... 67 57.00 31.99 203 36.31 -14.7 TexInst TXN 3.60f 3.1 21 132.20 87.70 5275 117.79 +24.6 UtdFire UFCS 1.32 2.9 39 56.21 40.86 53 46.09 -16.9 VislnkT hrs VISL ...... 8.00 .37 168 .37 -88.1 TexRdhse TXRH 1.20 2.1 32 69.00 47.52 1996 56.66 -5.1 UtdInsur UIHC .24 2.0 ...dd 20.78 10.72 127 12.29 -26.1 VistaGn VTGN ...... 2.29 .38 106 1.11 -26.0 The Real n REAL ...... 30.05 12.58 1237 23.75 -17.8 USecBcCA UBFO .44 4.3 15 11.45 9.18 6 10.23 +8.0 Visteon s VC ...... 19 105.99 44.04 437 94.59 +56.9 The9Ltd NCTY ...... 3.90 .78 156 .98 -5.1 -38.7 ViveMd rsh VIVE ...... dd 366.00 3.13 125 4.74 -95.5 TherapMD TXMD ...... dd 6.09 1.82 5667 2.68 -29.7 US Engy h USEG ...... dd 1.05 .14 5 .41 s +21.2 Vivopwr h VVPR ...... 3.19 .59 11 1.24 +92.2 TherpxBio h TRPX ...... 9.30 2.04 41 2.51 -22.8 USLime USLM .54 .6 22 85.90 68.20 11 86.05 -16.4 Vivus VVUS ...... 2 5.78 2.15 70 3.47 +55.6 TheravBio TBPH ...... dd 29.45 15.18 208 16.22 -36.6 UtdTherap UTHR ...... dd 128.94 74.31 1775 90.99 UtdGrdian UG 1.10e 5.6 29 20.81 16.54 5 19.53 +6.5 Vodafone VOD 1.01e 5.0 ... 21.73 15.53 3074 20.29 +5.2 1347PrpIns PIH ...... 47 6.74 3.75 1 4.67 +16.1 -53.1 VoyagerT VYGR ...... dd 28.79 7.76 241 15.00 +59.6 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 1 25.40 +31.8 UnitGrp UNIT .20 2.7 ...dd 20.56 6.93 2502 7.30 +4.9 vTvTherap VTVT ...... dd 3.50 1.00 70 1.46 -44.9 360 Fin n QFIN ...... 24.45 8.21 97 9.04 -41.7 UnityBcp UNTY .32 1.5 14 24.70 16.74 1 21.77 Vuzix VUZI ...... dd 6.59 1.77 205 2.46 -48.9 ThndBrII n THBR ...... 9.90 9.78 882 9.84 +.4 UnityBio UBX ...... 17.46 5.61 95 6.47 -60.2 ThndBII un THBRU ...... 10.35 10.05 10.30 +2.4 UnivDisp OLED .40 .2 87 230.32 78.78 1234 173.65 +85.6 UnvElc UEIC ...... 21 53.10 23.29 44 51.97 +105.6 TiberAcq TIBR ...... cc 10.93 9.50 22 10.38 +5.9 - W - TiberAc un TIBRU ...... 13.20 10.02 11.45 +12.1 UnivFor UFPI .40e .8 22 52.83 24.14 717 50.19 +93.3 TigerShsCh TTTN ...... 30.08 21.72 1 26.77 +17.4 UnvLogist ULH .42a 2.2 14 28.53 17.40 117 18.83 +4.1 :WD 40 WDFC 2.44 1.3 36 189.42 153.91 85 187.13 +2.1 TileShop TTS .20 ... 9 7.99 1.00 855 1.70 -69.0 UnvStainls USAP ...... 31 22.67 12.30 82 13.69 -15.5 WSFS WSFS .48 1.1 15 46.05 33.75 349 42.98 +13.4 Tilray TLRY ...... dd 142.84 20.20 631 22.21 -68.5 UnivstFinl UVSP .80 3.1 15 27.80 20.18 93 25.90 +20.1 WVS Fn WVFC .40a 2.6 18 18.44 12.25 0 15.58 +5.5 TmbrlndBc TSBK .60 2.3 11 31.50 21.91 7 26.50 +18.8 UnumTh UMRX ...... dd 8.73 1.24 57 1.36 -69.1 WW Intl WW ...... 25 69.18 16.71 914 35.75 -7.3 Tiptree TIPT .16 2.2 37 7.80 5.01 18 7.30 +30.6 UplandSoft UPLD ...... dd 54.87 25.12 162 38.43 +41.4 tWaitrHl WTRH ...... 14.77 .41 3415 .44 -96.3 TitanMach TITN ...... 56 21.88 11.99 61 16.76 +27.5 Upwork UPWK ...... dd 25.00 12.87 540 15.15 -16.3 WalgBoots WBA 1.83 3.3 10 86.31 49.03 3684 55.86 -18.2 tTitanPh rs TTNP ...... 3.12 .16 10663 .19 -86.1 UrbanOne UONE ...... dd 3.28 1.72 0 2.20 +5.4 WandaSp n WSG ...... 6.24 3.33 65 3.61 -30.0 TivityHlth TVTY ...... 7 41.46 14.84 437 16.07 -35.2 UrbanOnD UONEK ...... 2.41 1.60 8 2.22 +37.9 WashFed WAFD .84 2.3 14 38.26 24.67 240 36.57 +36.9 Tivo Cp TIVO .32 3.9 63 12.44 6.61 506 8.15 -13.4 UrbanOut URBN ...... 13 41.77 19.63 1857 29.06 -12.5 WshTrst WASH 2.04 4.0 15 54.24 45.21 36 51.29 +7.9 Tiziana s TLSA ...... 6.09 1.67 19 3.12 -16.2 UrbnTea h MYT ...... dd 2.77 .25 155 .51 -41.1 WaterstnF WSBF .48a 2.6 18 18.70 15.20 97 18.67 +11.4 Tocagen TOCA ...... 14.75 .53 302 .69 -91.6 UrogenP URGN ...... 55.49 20.72 100 22.19 -48.5 WatfrdHl n WTRE ...... 44 28.99 18.75 209 26.97 +.8 TonixP hrs TNXP ...... dd 9.88 .33 148 .35 -84.2 UrovantS UROV ...... dd 14.49 4.06 29 9.68 +46.9 WatfrdHl pf WTREP 2.13 8.3 ... 30.00 25.00 1 25.51 +2.0 Usio Inc USIO ...... dd 3.82 1.38 11 2.23 +34.1 WaveLfSc WVE ...... 50.98 17.59 128 25.83 -38.6 Torchlght TRCH ...... dd 1.98 .53 82 .81 +43.6 s TottenAc TOTA ...... dd 10.35 9.65 10.34 +4.4 UtahMed UTMD 1.10 1.1 ... 102.46 73.98 10 101.60 +22.3 WaysideT WSTG .68 4.7 11 16.10 9.60 6 14.35 +43.5 TottenA rt TOTAR ...... 40 .19 .21 -47.5 Uxin Ltd UXIN ...... dd 9.87 1.41 1321 3.07 -36.8 WlthbAc un HHHHU ...... 10.44 10.00 10.40 +3.9 TottenAc un TOTAU ...... 10.57 10.00 10.50 +3.0 WeiboCorp WB ...... 74.68 34.26 652 49.16 -15.9 ToughBlt n TBLT ...... dd 5.55 .27 244 .29 -75.2 - V - WelleslyBc WEBK .24 .7 22 35.50 27.74 2 32.00 +15.4 ToughB un TBLTU ...... 6.00 .92 0 1.28 -69.2 Wendys Co WEN .48f 2.3 23 22.84 14.96 1711 21.15 +35.5 TowerSemi TSEM ...... 16 22.84 13.56 303 22.08 +49.8 :VBI Vacc VBIV ...... 2.39 .47 2805 .56 -65.3 WernerEnt WERN .36a 1.0 18 39.21 25.51 608 37.52 +42.7 TownSprts CLUB ...... dd 8.39 1.11 52 2.25 -64.8 VEON VEON .30e 12.6 ... 3.28 2.07 4416 2.39 +2.1 Wesbanc WSBC 1.24 3.3 15 43.88 33.19 264 37.91 +3.3 TowneBank TOWN .72 2.5 ... 28.92 22.88 92 28.35 +18.4 VOXX Intl VOXX ...... dd 5.49 3.41 25 5.10 +28.8 sWestBcp WTBA .84 3.5 15 23.95 18.06 32 23.77 +24.5 TraconPh h TCON ...... dd 1.73 .28 257 .40 -37.1 sVSE Corp VSEC .36 .9 13 39.49 24.06 63 39.49 +32.0 sWAmBcp WABC 1.64 2.5 24 66.99 52.05 63 66.75 +19.9 TractSupp TSCO 1.40 1.4 26 114.25 78.67 1113 97.01 +16.3 Vaccinex VCNX ...... 8.49 3.32 0 5.69 +56.1 WestellT WSTL ...... 3 2.68 1.26 24 1.31 -30.7 TradDsk A TTD ...... 289.51 102.35 712 209.66 +80.6 Valerit rs VLRX ...... 25.40 1.10 176 1.48 -77.3 WDigital WDC 2.00 3.2 23 65.31 33.83 4607 62.16 +68.1 Tradeweb n TW .32 .8 ... 50.48 33.68 652 41.94 +17.1 VlyNBcp VLY .44 3.7 20 11.98 8.42 1303 11.87 +33.7 WstNwEnB WNEB .20 2.1 17 10.52 8.50 15 9.63 -4.1 TrnWEnt rs TWMC ...... dd 28.00 2.58 46 3.08 -75.6 VlyNBc pfA VLYPP 1.56 5.4 ... 30.77 21.84 5 28.93 +20.5 WstptFuel g WPRT ...... dd 3.27 1.17 200 2.72 +104.5 TransAct TACT .36 2.9 24 15.77 8.40 10 12.22 +36.1 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 20 25.69 +13.1 WestwtR rs WWR ...... 14.50 2.45 94 2.98 -57.4 TransMed n TMDX ...... 31.54 16.92 122 17.81 -28.2 ValueLine VALU .80 3.5 21 30.64 17.12 13 22.60 -13.1 WeycoGp WEYS .96 3.8 14 34.46 21.80 4 25.00 -14.3 sTranscat TRNS ...... 24 30.94 17.56 32 31.05 +63.2 VanE VecBi BBH .55e .4 ...q 132.80 103.25 16 126.25 +14.0 Wheelr pfB WHLRP 2.25 19.2 ... 18.90 6.20 23 11.70 +50.4 tTransGlb TGA .07 ...... dd 2.51 1.17 81 1.17 -37.4 VandaPhm VNDA ...... 24 33.44 11.83 398 13.72 -47.5 Wheelr pfD WHLRD 2.19 14.1 ... 19.68 7.00 34 15.50 +60.9 TranslBio TBIO ...... 9 14.34 4.81 154 9.02 +20.3 VangIntHi VYMI 2.62e 4.2 ... 63.32 54.41 109 61.77 +9.8 Wheeler WHLR 1.36 71.3 ...dd 3.84 .72 213 1.91 +114.0 TravelCt rs TA ...... 26.75 10.00 98 10.96 -41.7 sVangIntDiv VIGI .96e 1.4 ... 68.88 55.61 72 68.93 +19.7 WhiteHFin WHF 1.42a 10.2 9 15.00 11.89 81 13.97 +9.8 TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.19 +2.4 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 318 80.50 +8.0 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 0 26.50 +8.5 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.28 +10.2 V exUSRE VNQI 2.20e 3.6 ...q 61.00 51.16 162 60.75 +15.9 Wilhelmina WHLM ...... 51 6.93 4.68 5.05 -13.4 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.35 +8.9 VanShTTr VGSH 1.37 2.2 ...q 61.15 59.55 368 60.94 +1.4 WillScot wt WSCW ...... 1.35 Travelzoo TZOO ...... 26 22.85 7.00 31 10.33 +5.1 VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.48 1353 81.08 +4.0 WillScot WSC ...... 17.12 8.21 242 16.21 +72.1 TrmntMtg TRMT .88 17.9 ...dd 11.95 3.87 74 4.92 -45.6 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 14 88.09 +10.1 WillmValV WVVI .22p ... 21 7.75 6.55 2 7.02 +1.9 Trevena h TRVN ...... dd 2.00 .38 176 .99 +129.1 VangR3K VTHR 2.40e 1.7 ...q 138.39 106.85 5 138.31 +21.4 WillVV pfA WVVIP .22e 4.6 ... 5.25 3.93 0 4.75 +5.6 tTreviTh n TRVI ...... 10.62 3.26 14 3.09 -60.8 VanR2KGr VTWG 1.02e .7 ...q 150.40 113.54 12 144.91 +18.8 Willdan WLDN ...... 30 40.70 29.06 110 39.34 +12.5 TribPubl TPCO 1.50e ... 57 14.38 7.00 190 8.49 -12.2 VanR2KV VTWV 2.45e 2.3 ...q 110.00 88.37 13 107.28 +14.9 WillisLFn WLFC ...... 13 74.46 31.80 4 54.45 +57.4 Tricida TCDA ...... 52 42.80 19.43 105 36.99 +56.9 VangR2K VTWO 1.59e 1.3 ...q 129.51 101.11 271 125.77 +17.1 WillisTwW WLTW 2.60 1.4 39 200.93 138.44 656 190.24 +25.3 TriCoBsh TCBK .88f 2.3 16 41.31 31.05 73 37.95 +12.3 sVanR1KGr VONG 1.44e .9 ...q 169.07 124.90 36 169.15 +25.8 Wingstop WING .44 .5 ...cc 107.43 56.95 1631 84.96 +32.4 TridntAcq TDAC ...... dd 10.47 9.82 25 10.45 +4.8 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.56 444 66.43 +4.7 Winmark WINA 1.00 .6 27 194.85 144.36 3 181.30 +14.0 TridntAcq un TDACU ...... 10.70 10.05 10.54 +3.4 VanR1KV VONV 2.68e 2.3 ...q 114.60 91.08 39 114.49 +17.9 WinsFin WINS ...... 68.00 7.26 33 11.14 -48.2 TrilliumTh TRIL ...... 3.55 .24 57 .27 -84.2 sVangR1K VONE 2.37e 1.7 ...q 139.40 107.05 30 139.32 +21.7 Wintrust WTFC 1.00 1.5 13 79.63 59.34 254 65.59 -1.4 TriMas h TRS ...... 23 33.45 25.18 155 32.18 +17.9 VanMtgBSc VMBS 1.43 2.7 ...q 53.36 50.19 547 53.24 +3.4 Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 9 29.00 +15.5 Trimble TRMB ...... 37 46.25 29.75 1570 39.30 +19.4 VanLTCpB VCLT 4.07 4.1 ...q 104.06 83.22 495 100.15 +17.6 WisdTrMdE GULF 1.10e 5.6 ...q 21.84 18.03 1 19.47 +3.8 TrinityBio TRIB .88 115.8 1 3.99 .63 8 .76 -66.8 VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 278 85.47 +14.4 WT SCQDv DGRS .66e 1.8 ...q 37.06 29.40 8 36.68 +17.8 TrinMrg TMCX ...... 10.53 9.84 133 10.48 +4.9 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 2038 91.16 +10.0 WT USQDv DGRW .59e 1.3 ...q 46.25 35.85 214 46.21 +20.6 sTrinMrg un TMCXU ...... 12.00 10.12 2 12.13 +17.5 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 581 49.13+2.5 WTChixSte CXSE 1.54e 2.0 ...q 82.15 58.73 10 75.27 +23.6 TripAdvis TRIP ...... 52 69.00 35.41 763 40.26 -25.4 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1003 58.28 +7.4 WTEMCpBd EMCB 3.18 4.3 ...q 74.18 67.08 1 73.11 +7.5 TriStCap TSC ...... 12 26.01 18.20 84 23.40 +20.2 VanTIntStk VXUS 1.57e 2.9 ...q 53.73 45.59 1649 53.60 +13.5 WisCloud WCLD ...... 25.60 22.57 37 24.36 +.6 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 26.66 +2.6 VarexImag VREX ...... 35.00 21.57 112 29.78 +25.8 WisdomTr WETF .12 2.3 25 8.10 4.55 990 5.19 -22.0 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 4 26.72 +3.8 Varonis VRNS ...... dd 80.00 48.67 671 73.95 +39.8 WTEMQDv DGRE .67e 2.7 ...q 25.87 21.07 8 24.52 +10.4 TriumphBc TBK ...... 16 38.78 27.21 102 32.90 +10.8 VascuBio VBLT ...... 1.90 .60 7 1.25 +28.9 WT NegAB AGND .78 1.9 ...q 44.47 40.23 3 41.03 -3.5 Trivago TRVG ...... 7.54 3.41 137 3.57 -36.6 Vaxart VXRT ...... 5.00 .25 218 .33 -82.5 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 7 47.93 +1.4 Trovagn rsh TROV ...... 9.65 .88 624 1.84 -41.7 VectoIQ VTIQ ...... dd 10.33 9.55 10.26 +5.8 WT NegHY HYND .90e 4.9 ...q 21.77 17.90 1 18.52 -4.3 TrueCar TRUE ...... dd 11.77 3.01 1991 3.31 -63.5 VectoIQ un VTIQU ...... 11.22 10.05 10.83 +7.4 WT IntHY HYZD 1.02 4.4 ...q 24.05 21.10 22 23.00 +2.6 Trupanion TRUP ...... dd 37.13 20.84 213 23.52 -7.6 VeecoInst VECO ...... dd 15.00 6.27 162 13.68 +84.6 WTGermH DXGE 1.39e 2.3 ...q 31.58 25.60 3 31.28 +18.1 TrstNY TRST .27 3.1 15 8.65 6.51 215 8.58 +25.1 VBradley VRA ...... 19 14.51 7.94 635 11.12 +29.7 WT JpSCEq DXJS 1.10e .5 ...q 42.53 34.90 6 41.72 +13.2 Trustmk TRMK .92 2.6 16 36.63 26.84 188 34.85 +22.6 Veracyte VCYT ...... dd 31.18 9.33 369 22.68 +80.3 WTEMCnG EMCG .59e 2.6 ...q 23.29 18.97 2 22.32 +12.2 T2 Biosys TTOO ...... dd 6.09 .52 145 2.49 -17.3 Verastem VSTM ...... dd 6.33 1.04 1789 1.08 -67.9 Wix.com WIX ...... 155.75 80.20 312 124.51 +37.8 Tuanche n TC ...... 7.93 2.01 8 2.57 -61.9 VerbTch VERB ...... 3.13 .97 97 1.02 -63.7 Woodward WWD .65 .6 40 119.20 68.40 177 107.63 +44.9 Tucows grs TCX ...... 44 90.21 45.01 33 57.26 -4.7 Vericel VCEL ...... dd 21.01 10.51 322 15.76 -9.4 Workday WDAY ...... dd 226.83 117.72 1393 164.10 +2.8 TuesMrn TUES ...... dd 3.21 1.19 102 1.38 -18.8 Vericity n VERY ...... 33.12 12.00 0 13.19 +9.9 Workhrs rs WKHS ...... dd 5.37 .37 2953 2.82 +434.1 Tuniu TOUR ...... dd 6.87 2.48 256 3.05 -37.2 VerintSys VRNT ...... 50 63.94 39.96 378 45.30 +7.1 WldAccept WRLD ...... 19 175.78 91.25 103 132.21 +29.3 TurnPtTh n TPTX ...... dd 58.56 25.99 259 38.19 +43.2 Verisign VRSN ...... 40 221.78 133.49 538 191.71 +29.3 WrapTc WRTC ...... 8.00 2.89 92 3.69 +17.1 TurtleBc HEAR ...... 21.89 8.25 678 10.56 -26.0 Verisk VRSK 1.00 .7 46 164.97 102.74 1365 147.92 +35.7 WrightMed WMGI ...... dd 32.86 19.04 977 20.81 -23.5 TuscnHld n THCB ...... 11.72 9.71 9.88 +1.4 Veritex VBTX .50 2.0 22 28.53 20.34 234 25.06 +17.2 Wynn WYNN 4.00 3.2 16 151.50 90.06 2754 123.72 +25.1 TuscnHl un THCBU ...... 11.72 10.08 10.55 +4.1 tVeritone VERI ...... 9.98 2.80 534 2.72 -28.4 TuscanII n THCA ...... 10.00 9.69 0 9.80 +.2 Vermill h VRML ...... dd 1.57 .27 188 .63 +108.3 X-Y-Z TuscanII un THCAU ...... 10.18 10.00 2 10.18 +1.4 VeronaPh VRNA ...... 12.50 3.65 12 4.44 -54.0 TwlSeas BROG ...... cc 10.75 9.65 10.25 +4.4 VerraMo VRRM ...... 15.10 9.00 1481 14.32 +46.7 :X4 Phr rs XFOR ...... 2 29.46 6.90 22 12.24 -12.1 TwlSeas wt BROGW ...... Verrica VRCA ...... dd 15.94 6.44 46 13.43 +64.8 XOMA XOMA ...... dd 22.00 11.02 19 19.20 +51.8 TwlSeas un BROGU ...... 11.35 10.23 11.10 +8.3 VertexEn VTNR ...... dd 1.87 .94 78 1.02 Xpel Inc n XPEL ...... cc 13.20 6.00 124 11.08 +70.5 TwlSeas rt BROGR ...... 60 .21 24 .55 +57.1 sVertxPh VRTX ...... 30 198.46 151.80 1193 199.28 +20.3 XTL Bio XTLB ...... dd 3.86 1.31 1.44 -16.8 21Vianet VNET ...... 29 11.98 6.60 51 8.30 -3.9 Veru Inc VERU ...... dd 2.49 1.18 72 1.98 +41.4 XBiotech XBIT ...... 11.74 3.51 145 10.99 +116.3 TwinDisc lf TWIN .36 3.3 8 21.95 9.60 20 10.93 -25.9 ViaSat VSAT ...... dd 97.31 55.93 111 70.08 +18.9 XcelBrnds XELB ...... 7 3.50 .00 17 1.72 +52.2 TwistBio TWST ...... dd 35.95 12.38 127 24.46 +5.9 ViacomA VIA .80 3.4 6 37.71 23.18 50 23.64 -15.0 XcelEngy XEL 1.62 2.6 27 66.05 47.44 2762 63.32 +28.5 TwoRvrBc TRCB .28 1.3 17 21.34 11.54 12 21.09 +38.2 tViacomB VIAB .80 3.8 4 33.48 21.08 6918 21.23 -17.4 Xencor XNCR ...... dd 46.33 27.75 205 34.66 -4.1 2U TWOU ...... dd 80.49 11.37 794 18.17 -63.5 Viavi VIAV ...... cc 15.26 9.17 2994 14.89 +48.2 XeneticB rs XBIO ...... 42.84 .99 209 1.24 -93.7 TymeTch TYME ...... 4.64 .92 124 1.35 -63.4 Vicor VICR ...... 49.27 26.50 165 36.10 -4.5 XenithB XBKS ...... 33 33.83 VicDvAcc VSDA ...... 34.70 26.21 23 34.34 +24.4 XenonPhm XENE ...... 11.34 5.41 28 8.65 +37.1 - U - sVicMultiF VSMV ...... 32.09 25.25 2 32.16 +20.7 XeriaPh XERS ...... 11 25.49 6.85 58 7.96 -53.2 Vict500VW CFA .44e .8 ...q 53.85 41.31 46 53.69 +22.1 Xilinx XLNX 1.48 1.6 46 141.60 76.91 3563 91.26 +7.2 :US AutoPts PRTS ...... 3 1.80 .88 42 1.70 +86.8 VictDisEnV CSF .38e 1.0 ...q 45.20 35.14 10 38.00 -3.6 Xperi XPER .80 3.9 ...dd 25.84 12.32 203 20.61 +12.1 US Concrte USCR ...... 25 56.22 28.84 112 53.22 +50.9 Vict500EV CFO .47e .9 ...q 50.17 41.27 49 50.06 +14.0 Xunlei Ltd XNET ...... 6.83 1.87 7837 5.09 +49.7 US Gld h USAU .21e ...... 1.53 .74 129 .81 -9.8 VicEM Hi CEY ...... 25.16 21.50 10 23.19 +5.6 YRC Wwde YRCW ...... 5 8.67 1.95 1465 3.79 +20.3 US WellSv USWS ...... 11.12 1.56 22 1.97 -69.7 VictDevVol CIZ .01j ...... q 32.51 29.68 8 32.21 +4.8 YY Inc YY ...... 4 88.85 51.00 523 56.49 -5.6 US Well wt MPACW ...... 44 VictIncEV CDC 1.09e 2.3 ...q 47.37 40.31 46 47.03 +11.1 Yandex YNDX ...... 50 42.37 26.20 1477 33.57 +22.7 UFP Tch UFPT ...... 18 46.42 27.80 10 42.24 +40.6 VictSCVol CSA .16e ...... q 47.78 38.40 2 47.59 +17.4 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UMB Fn UMBF 1.24f 1.8 18 71.97 57.90 182 67.48 +10.7 VictIntlVol CIL .15e ...... q 38.71 33.34 1 38.24 +11.3 Yatra YTRA ...... dd 5.56 3.43 20 4.25 +5.7 UP Fint n TIGR ...... 23.89 3.71 162 3.99 -63.5 VicEmMkt CEZ ...... 28.54 23.17 25.30 +4.7 tYld10Bio YTEN ...... dd 1.77 .41 743 .38 -54.2 USEcology ECOL .72 1.1 28 75.62 54.24 159 64.00 +1.6 VictLCHiDv CDL .44e ...... q 48.85 39.30 18 48.54 +17.4 YintechIn YIN .36e 8.4 ...dd 7.50 3.66 6 4.28 -29.8 USGlobInv GROW .03 1.8 ...dd 2.29 .92 162 1.68 +52.7 VictIntHiD CID .33e ...... q 33.74 29.02 3 32.63 +9.2 YmAbsTh YMAB ...... dd 32.90 15.17 1710 28.74 +41.3 USA Trk USAK ...... 19 22.64 7.31 72 8.23 -45.0 VictCap VCTR .20p 1.3 ... 19.96 7.39 63 15.59 +52.5 YorkWater YORW .69 1.6 43 45.73 29.88 35 43.81 +36.7 UTStarcm UTSI ...... 17 4.11 2.43 3 2.97 +9.2 VielaBio n VIE ...... 25.50 18.20 27 22.31 -4.7 Youngevt YGYI ...... dd 9.95 3.77 22 4.70 -17.8 UltaBeauty ULTA ...... 23 368.83 224.43 591 240.25 -1.9 ViemedH VMD ...... 8.73 5.90 18 8.19 +16.8 Youngev pf YGYIP 2.44 9.7 ... 25.43 24.31 1 25.14 +1.5 UltraClean UCTT ...... 16 18.68 6.94 593 18.10 +113.7 ViewRay VRAY ...... 9.76 2.12 1209 2.51 -58.6 Yunji Inc n YJ ...... 14.20 4.78 472 5.14 -59.9 Ultragenyx RARE ...... 23 74.50 37.44 299 40.30 -7.3 VikingTh VKTX ...... dd 15.69 6.15 810 6.52 -14.8 ZK Intl ZKIN ...... 4.18 1.05 9 1.31 -7.7 Ultralife ULBI ...... 5 11.97 6.30 12 9.05 +34.1 VikngTh wt VKTXW ...... 3.17 Zafgen ZFGN ...... dd 11.70 .63 459 .73 -85.3 Umpqua UMPQ .84 5.2 11 20.05 15.06 990 16.17 +1.7 VillagB&T VBFC ...... 35 36.00 28.77 35.23 +15.7 Zagg ZAGG ...... 6 13.09 5.26 502 7.19 -26.5 UniQure QURE ...... 82.49 21.98 373 48.63 +68.7 VillgFrm VFF ...... 18.10 6.50 511 7.81 -20.7 ZaiLab ZLAB ...... 38.44 15.82 133 34.09 +46.8 UnicoA UNAM ...... dd 7.23 5.19 0 6.74 +5.6 VillSupMkt VLGEA 1.00 3.8 15 32.20 23.92 16 26.18 -1.2 sZealndPh ZEAL ...... 28.85 11.51 12 30.65 +164.0 UnionA II un LATNU ...... 10.10 10.06 88 10.09 +.1 ViomiTc VIOT .10p ...... dd 15.84 7.24 102 8.40 +7.7 ZebraT ZBRA ...... 40 241.76 140.95 717 238.87 +50.0 UnionBkVT UNB 1.24 3.7 22 49.40 25.54 2 33.35 -30.2 ViperEnPt VNOM 1.82e 7.4 50 37.32 22.76 1402 24.61 -5.5 ZillowA s ZG ...... 78 50.99 26.20 377 32.90 +4.7 UtdAirlHl UAL ...... 11 97.85 77.02 1695 91.67 +9.5 VirBiotch n VIR ...... 16.50 13.39 180 14.43 +2.9 ZillowC Z ...... cc 51.47 26.38 1710 33.18 +5.1 UnBnOH UBCP .55f 4.6 8 13.29 10.25 0 11.97 +4.7 VirTra VTSI ...... 57 5.04 2.00 3 2.84 -7.7 ZionO&G ZN ...... dd 1.31 .20 373 .21 -49.9 UtdBOH UBOH .52 2.5 10 23.99 17.85 1 20.70 +3.4 tVirco VIRC .06 1.7 ... 5.00 3.60 63 3.60 -10.0 ZionsBcp ZION 1.36 2.8 13 51.81 38.08 2003 49.22 +20.8 UBSI UBSI 1.36 3.4 19 40.52 29.13 462 39.94 +28.4 VirtuFin VIRT .96 5.7 22 29.17 15.32 1462 16.75 -35.0 ZionsB wt20 ZIONW ...... 20.93 UtdCmBks UCBI .68 2.2 18 31.33 20.23 214 30.69 +43.0 VirtusInv VRTS 2.68f 2.5 14 126.55 70.00 62 109.11 +37.4 Ziopharm ZIOP ...... dd 7.25 1.56 1257 4.12 +120.3

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 23 1.55 FIMMMMkt I 44 1.90 FidMMPortS 44 1.85 Goldman Sachs Financ 60 1.47 JPMGvMMAg 34 1.64 AB Government Money ... 1.78 Cash Account Tr, Gov 23 1.74 FIMMMMktII 44 1.75 Fidelity Massachuset 50 1.03 Goldman Sachs Financ 59 1.10 JPMLqAsR 43 1.41 AB Government Money ... 1.79 Cash Account Trust - 23 .90 FIMMMMktIII 44 1.65 Fidelity Massachuset 50 .78 Goldman Sachs Financ 59 .82 JPMGvPrem 34 1.45 AB Government Money ... 1.79 Cash Account Trust: 28 .21 FIMMTrOnlyII p 42 1.56 Fidelity Money Marke 43 1.77 Goldman Sachs Financ 59 1.27 JPMGvCap 34 1.72 AIM MMCshRes 12 1.38 Cash Acct Tr: Govt & 23 1.68 FIMMTrOnly3 42 1.46 Fidelity New Jersey 57 1.00 Goldman Sachs Financ 60 1.09 JPMTrPlInv 35 1.34 AIMMMInv 12 1.53 Cash Acct Tr: Tax Ex 28 .67 FIMMTrOnly I 42 1.71 Fidelity New Jersey 57 .75 Goldman Sachs Financ 60 .82 JPMTrPlRs 35 1.14 AIM Premier Portfoli 40 1.94 Cash Acct Tr: Tax Ex 28 1.01 FIMM Treasury Only P 42 1.75 Fidelity New York AM 45 1.02 Goldman Sachs Financ 60 1.27 JPMorg100 Agcy 46 1.57 AIM Premier Tax Exem 9 1.09 Cash Acct Tr: Tax Ex 28 1.04 FIMM Treasury Portfo 32 1.75 Fidelity New York AM 45 .77 Goldman Sachs Financ 58 1.06 JPM100 SecP 46 1.39 AIM Premier U.S. Gov 18 1.68 CashMgtInst 29 1.57 FIMMTry I 32 1.71 Fidelity SAI Municip 29 1.16 Goldman Sachs Financ 58 .85 JPM100 TrInst 46 1.62 AIM Short Term Invts 35 1.66 CashResInst 29 1.66 FIMMTryII 32 1.56 Fidelity Series Gove 21 1.90 Goldman Sachs Financ 58 1.30 JPMorgan100 46 1.24 AIM Short Term Invts 10 1.00 CavanalCshAd 3 1.30 FIMMTryIII 32 1.46 Fidelity Tax-Exempt 36 .94 Goldman Sachs Financ 43 1.65 JPMLqAstP 43 1.66 AIM Short Term Invts 9 1.82 Cavanal Hill Governm 3 1.62 FedCAMuniII 29 .55 Fidelity Treasury Mo 32 1.51 Goldman Sachs Financ 50 1.05 JPMorganFed 34 1.27 AIM Short Term Invts 33 1.91 Cavanal Hill Governm 3 1.67 FedCAMunCS p 29 .20 Fidelity Treasury On 42 1.66 Goldman Sachs Financ 50 .90 JPMorFedAgcy 34 1.60 AIM Short Term Invts 14 1.72 Cavanal Hill Governm 3 1.60 FedCAMunCap 29 .85 FidTrPortsS 32 1.66 Goldman Sachs Financ 50 1.35 JPMorgFedPr 34 1.41 AlBernExRK p ... 1.74 Cavanal Hill U.S. Tr 12 1.59 FedGovOblCp 38 1.61 FidTrsyCR 32 .98 Goldman Sachs Financ 45 1.35 JPMLqAstAg 43 1.85 AllBrnExRsv I ... 1.77 Cavanal Hill U.S. Tr 12 1.67 FedGovOb IS 38 1.72 FidTryDly M 32 1.23 Goldman Sachs Financ 45 1.20 JPMLqAstC p 43 1.14 AlliBernExRsvA ... 1.75 Cavanal Hill U.S. Tr 12 1.47 FedGovOblSv 38 1.49 FinSqFed 60 1.62 Goldman Sachs Financ 45 1.65 JPMLqAstMrg 43 1.52 AlliBernExRsAd ... 1.75 CavanalTrAdm 12 1.17 FedMMEagle 43 1.72 FinSq Gov 50 1.70 Goldman Sachs Financ 43 1.20 JPMLqAstInst 43 1.90 AlliBernExRsvB ... 1.71 CitiznSelTreA 26 1.68 FedNYMun WS 47 1.03 FinSq POF 45 1.97 Goldman Sachs Financ 43 1.35 JPMMunInst 24 1.06 AlliBernExRsC ... 1.74 CitiznSelTreB 26 1.48 FedPAMu WS 35 .84 FinSqTrsy 59 1.62 Goldman Sachs Financ 50 .70 JPMMuMorg 24 .68 ABGovMMSel 19 1.76 CityNaRoGv p 24 .95 FedPrCshObCp 38 1.79 FinSq TOF 58 1.65 Goldman Sachs Financ 50 1.45 JPMNYMuR p 27 .51 AmC CapPr 35 1.42 CityNRochGv 24 1.40 FedPrVlObSv 1 1.70 FinSq MMF 43 1.97 Goldman Sachs Financ 50 1.70 JPMorgPrm 40 1.61 AmC Prime 27 1.47 Columbia Government 43 1.41 FedPrVlOblCp 1 1.85 FstAmGvObD 23 1.30 Goldman Sachs Financ 59 1.18 JPMorgPrAgcy 40 1.86 AmCentUSGv 8 1.46 Columbia Government 43 1.41 FedPrVluObl 1 1.95 FstAmGvObY 23 1.45 Goldman Sachs Financ 59 1.65 JPMorgPrmPr 40 1.67 AmCPrime t 27 1.22 Columbia Government 43 1.59 FedPrCshOblIS 38 1.89 FstAmTrObD 26 1.28 Goldman Sachs Financ 59 1.33 JPMTreasC t 35 .87 JPMTrsPlusP 35 1.40 American Century Pri 27 .72 Columbia Government 43 1.41 FdPrCshObSv 38 1.65 FstAmGvObA p 23 1.15 Goldman Sachs Financ 59 1.58 JPMTrsPlsMrg 35 1.25 BBH MM Inst 43 1.64 ColumbiaA 43 1.41 FedPriOb IS 37 1.95 FstAmPrObY 24 1.60 Goldman Sachs Financ 59 .88 JPMTrsPlsInst 35 1.63 BBH MMkt 43 1.45 Columbia Z 43 1.41 FedPrObSvc 37 1.71 FstAmTrObA p 26 1.13 Goldman Sachs Financ 59 1.53 JPMTrsPlsAg 35 1.58 BLFMuniDlr 29 .84 DWSMSerMgd 29 1.79 FedTrstUSTr 43 1.69 FstAmTrObY 26 1.43 Goldman Sachs Financ 59 1.43 JPMTrsSecR p 46 1.14 BMOGov I p 22 1.70 DWSMSerInst 29 1.79 FedTrsOb IS 42 1.70 First American Gover 23 1.76 Goldman Sachs Financ 59 1.68 JPMUSGvInst 34 1.69 BMO Gov Y 22 1.45 DWS MMkt 44 1.54 FedTreasObSv 42 1.45 First American Treas 26 1.74 Goldman Sachs Invest 46 1.42 JPMUSGvtR p 34 1.20 BMO Institutional Pr 21 1.86 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 42 1.60 First American U.S. 33 1.60 Goldman Sachs Invest 46 1.25 JPMUSGvtMrg 34 1.31 BMO Institutional Pr 21 1.61 DavisGvtA 24 1.42 FedUSTCshSv 41 1.43 First American U.S. 33 1.20 Goldman Sachs Invest 46 1.12 JPMLqAsInv 43 1.60 BMOPrimeI p 25 1.85 Deutsche Money Marke 44 1.26 FedUSTrsIns 41 1.68 First American U.S. 33 1.05 Goldman Sachs Invest 35 .04 JPMorgan 100% US Tre 46 1.65 BMO Prime Y 25 1.60 Deutsche Money Marke 44 .55 FedVaMuCsCS p 23 .22 First American U.S. 33 1.35 Goldman Sachs Invest 35 .79 JPMorgan California 26 .69 BNY Mellon Governmen 33 1.31 Deutsche Money Marke 44 1.53 Federated Government 38 1.46 FtInvCs 13 1.36 Goldman Sachs Invest 46 1.67 JPMorgan California 26 .09 BNYMellon M 33 1.56 DryBasic 42 1.58 Federated Government 38 1.75 First Investors Gove 13 1.33 Goldman Sachs Invest 46 1.92 JPMorgan California 6 .62 BNY Mellon National 19 .72 DryInsPfGHm 20 1.74 Federated Government 40 1.39 FstAmTrObII 26 1.58 Goldman Sachs Invest 46 .90 JPMFedInst 34 1.65 BR TFdCsMg 39 1.21 DryInsPfGvP 20 1.49 Federated Government 40 1.05 FsAmISTrII 33 1.50 Goldman Sachs Invest 46 1.67 JPMorgan Institution 24 1.05 BL FedTrDlr 36 1.45 DryTrsAgcyC 7 1.40 Federated Government 40 .70 FstAmPrObZ 24 1.90 GovTxMgSvc 40 1.45 JPMorgan Institution 24 1.10 BLFTrCsMg 38 1.18 DryResInst 20 1.79 Federated Government 40 .65 FstAmPrObl 24 1.65 GovObTR 38 1.22 JPMorgan Institution 24 1.08 BLFT Adm 39 1.61 Dreyfus Cash Mgmt Ad 32 1.87 Federated Government 40 1.05 FsAmPrObII 24 1.75 GovTxMgIS 40 1.70 JPMorgan Institution 24 1.00 BlackRock Cash Fds, 37 1.75 Dreyfus Cash Mgmt In 32 1.97 Federated Government 38 1.07 FstAmTrObZ 26 1.70 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 43 1.93 BLFFedFDlr 40 1.48 Dreyfus Cash Mgmt In 32 1.72 Federated Government 38 .93 Gabelli U.S. Treasur 54 1.79 Government Obligatio 23 1.78 JPMorgan Municipal M 6 .81 BLFedFdPCS p 40 1.22 Dreyfus Government S 38 1.24 Federated Government 38 1.76 Gabelli U.S. Treasur 54 1.79 Government Obligatio 23 1.75 JPMorgan Municipal M 24 1.01 BLFFedFnd 40 1.73 Dreyfus Government S 38 1.39 Federated Institutio 6 1.01 GabelliUST 54 1.79 GovResFd P 40 .90 JPMorgan Municipal M 24 .22 BRInst 35 1.89 Dreyfus Government S 38 1.54 Federated Institutio 47 1.82 GartmrMMPr 40 1.41 HSBC U.S. Government 28 1.66 JPMorgan New York Mu 27 .76 BLCAMunPrem 8 .78 Dreyfus Government S 38 1.64 Federated Institutio 43 1.67 GnCAMuB 6 .29 HSBC U.S. Government 28 1.77 Dreyfus Govt Cash Mg 24 1.74 Federated Institutio 43 1.82 GnTrsAgcy A 15 1.14 HSBC U.S. Government 28 1.71 JPMorgan New York Mu 27 .16 BLFedFdPS 40 1.73 JPMorgan New York Mu 6 .79 BLFedFdSel p 40 .90 Dreyfus Govt Cash Mg 24 1.49 Federated Institutio 37 1.90 GnTrsAgcy R 15 1.34 HSBC U.S. Government 28 1.74 Dreyfus Govt Cash Mg 24 1.64 Federated Institutio 43 1.92 GnGvSec 20 1.03 HSBC U.S. Treasury M 50 1.59 JPMPrInst 40 1.91 BLMunFdPS 29 1.09 JPMPrRsv 40 1.42 Dreyfus Govt Cash Mg 24 1.34 Federated Massachuse 27 .96 GeneralB p 39 1.07 HSBC U.S. Treasury M 50 1.34 BLMunFdSel 29 .29 JPMorgan Prime Money 40 1.98 Dreyfus Institutiona 26 1.73 Federated Municipal 52 .62 General Government S 20 1.34 HSBC U.S. Treasury M 50 1.70 BlackRock Liquidity 5 .98 JPMorgan Prime Money 40 1.94 Dreyfus Institutiona 23 1.86 Federated Municipal 52 .84 GnGovB p 20 .85 HSBC U.S. Treasury M 50 1.66 BlackRock Liquidity 40 1.69 JPMorgan Prime Money 40 1.15 Dreyfus Institutiona 20 1.41 Federated Municipal 52 .38 General Money Market 39 1.44 HSBC U.S. Treasury M 50 1.68 BlackRock Liquidity 36 1.70 JPMorgan U. S. Treas 35 1.70 Dreyfus Institutiona 20 1.66 Federated Municipal 52 .49 General Municipal Mo 20 .69 HSBCUSGov A 28 1.26 BlackRock Liquidity 40 1.33 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 7 1.70 Federated Prime Cash 38 .96 General Treasury Sec 38 1.10 HSBCUSGov D 28 1.41 BlackRock Liquidity 38 1.28 JPMorgan U.S. Govern 34 .90 Dreyfus Instl Prefer 23 1.80 Federated Prime Cash 38 1.05 General Treasury Sec 38 1.25 Harbor Money Market 37 1.33 BlackRock Liquidity 39 1.31 JPMorgan U.S. Govern 34 .85 Dreyfus Liquid Asset 31 1.55 Federated Prime Cash 38 1.20 General Treasury and 15 .89 Harbor 37 1.58 BlackRock Liquidity 36 1.20 JPMorgan U.S. Govern 34 1.58 Dreyfus Liquid Asset 31 1.38 Federated Prime Cash 38 1.40 GnMMkt 39 1.18 HeritAdm 29 1.77 BlackRock Liquidity 40 1.23 JPMorgan U.S. Treasu 35 1.66 Dreyfus Municipal Ca 16 .82 Federated Prime Cash 38 1.56 Goldman Sachs Fds, F 60 1.52 HeritInst 29 1.90 BlackRock Liquidity 39 1.71 JPMorgan US Governme 34 1.40 Dreyfus Municipal Ca 16 .57 Federated Treasury O 42 1.40 Goldman Sachs Fds, F 60 1.59 HewittMM p 37 1.22 BlackRock Liquidity 38 .85 Liquid Assets Portfo 33 1.04 Dreyfus New York Mun 19 .92 Federated Trust for 43 1.00 Goldman Sachs Financ 43 1.87 ING MM A 32 1.41 BlackRock Liquidity 39 1.67 Liquid Assets Portfo 33 1.71 BlackRock Liquidity 39 .88 Dreyfus New York Mun 19 .66 Federated Trust for 43 .87 Goldman Sachs Financ 43 1.46 ING MM I 32 1.42 Liquid Assets Portfo 33 1.38 BLF FedTr 36 1.70 Dreyfus Prime Money 29 1.82 FidTrAdvC t 32 .48 Goldman Sachs Financ 43 1.72 Invesco Government M 12 1.56 Liquid Assets Portfo 33 1.83 BLF TrsTr 38 1.68 Dreyfus Tax Exempt C 16 1.07 Fidelity California 30 .97 Goldman Sachs Financ 50 1.60 InvescoA5 12 1.38 MainStay A 15 1.37 BLFTrsTrDlr 38 1.45 Dreyfus Tax Exempt C 16 .82 Fidelity California 30 .72 Goldman Sachs Financ 50 1.20 InvescoC5 p 12 .63 MainStay B 15 1.14 BLFT FundDlr 39 1.46 Dreyfus Treasury Cas 19 1.67 Fidelity Domestic Po 34 1.81 Goldman Sachs Financ 50 1.45 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 15 1.18 BLFMunCsh 25 .79 Dreyfus Treasury Cas 19 1.43 Fidelity Flex Govern 11 1.90 Goldman Sachs Financ 58 1.55 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 15 1.18 BRInvest 35 1.58 Dreyfus Treasury Cas 19 1.58 Fidelity Government 26 .97 Goldman Sachs Financ 58 1.15 Investor Cash Tr, Tr 41 1.58 ManagersMM 34 1.75 BlackRock Money Mark 35 .79 Dreyfus Treasury Cas 19 1.28 Fidelity Government 26 1.22 Goldman Sachs Financ 58 1.40 Investor Tax-Exempt 35 .94 Maryland Tax-Free Mo 25 .93 BRSvc 35 1.59 Dreyfus Treasury Sec 43 1.65 Fidelity Government 26 1.60 Goldman Sachs Financ 45 1.87 Investor Tax-Exempt 35 .54 Maryland Tax-Free Mo 25 .85 BLFTempFdPCS 34 1.44 Dreyfus Treasury Sec 43 1.40 Fidelity Government 26 1.67 Goldman Sachs Financ 45 1.50 Investor Tax-Exempt 35 .79 Meeder Institutional 29 1.98 BRLiqTrsTAd 38 1.58 Dreyfus Treasury Sec 43 1.55 Fidelity Government 26 1.27 Goldman Sachs Financ 45 1.72 Investor Tax-Exempt 35 1.01 MeederRetl 28 1.76 BLFM MuniCsh 25 1.04 Dreyfus Treasury Sec 43 1.25 FidGovPortS 25 1.68 Goldman Sachs Financ 59 1.37 Investor Tax-Exempt 35 .89 ML CMATr 1 1.02 BLF TempFd 34 1.94 Dreyfus Treasury and 31 1.77 Fidelity Insti Money 44 1.94 Goldman Sachs Financ 59 1.12 Investor Tax-Exempt 35 .39 MilestnTOInst 21 1.66 BLFTmpDlr 34 1.69 DryfLA 31 1.41 Fidelity Insti Money 34 1.90 Goldman Sachs Financ 59 1.52 Investor Tax-Exempt 35 .24 MilestnTOInv 21 1.41 BLFTmCsDlr 36 1.68 DryInTrAgcHm 7 1.65 Fidelity Insti Money 34 1.37 Goldman Sachs Financ 60 1.12 Investor Tax-Exempt 35 .69 MHLIRSel 30 1.89 BLFedTrAd 36 1.60 DryTrPmCsh I 20 1.70 Fidelity Insti Money 32 1.21 Goldman Sachs Financ 60 1.37 InvCshTrTrs 41 1.71 MMktGS2 40 1.78 BlkrkLqTmpAd 34 1.84 DryfGenTrPrA 38 .84 Fidelity Insti Money 42 1.21 Goldman Sachs Financ 50 1.67 Investors Cash Tr, T 41 1.29 MMktGS4 40 1.50 BRLiqTmpCR 34 1.64 EdwJones IS 29 .80 Fidelity Investments 34 1.90 Goldman Sachs Financ 59 1.59 Investors Cash Trust 41 1.69 MMktProFdInv 29 .88 BLMuAdm 29 .99 EdwJonesRS 29 .78 Fidelity Investments 34 1.81 Goldman Sachs Financ 58 1.62 Ivy Cash Management 30 .53 MMktProFdSvc 29 .02 BLF TmpCsh 36 1.93 FIMMDom I 34 1.86 Fidelity Investments 34 1.61 Goldman Sachs Financ 43 1.94 Ivy Cash Management 30 .69 Mutual America Insti 23 1.81 BLFT TrFund 39 1.71 FIMMDomII 34 1.71 Fidelity Investments 34 1.71 Goldman Sachs Financ 45 1.94 Ivy Cash Management 30 1.44 Nationwide Governmen 40 1.19 BLFedAdm 40 1.63 FIMMDomIII 34 1.61 Fidelity Investments 34 1.86 Goldman Sachs Financ 45 1.82 Ivy Government Money 18 1.48 NatnwdMMInst 40 1.50 BLFTmCshMg 34 1.44 FIMMGov I 25 1.73 FidCashRes 27 1.56 Goldman Sachs Financ 43 1.82 Ivy Government Money 18 1.48 New York Tax-Free Mo 27 .85 CNIGovtA p 24 1.10 FIMMGovII 25 1.58 FidSpGov 26 1.50 Goldman Sachs Financ 58 1.50 IvyMonyyC t 18 .40 California Tax-Free 36 .78 FIMMGovIII 25 1.48 FidSpMM 43 1.65 Goldman Sachs Financ 59 1.47 IvyMnyA 18 1.22 Continued on next page CapResFd p 43 1.09 FIMM Government Port 25 1.77 FidSpUSTr 44 1.50 Goldman Sachs Financ 50 1.55 IvyMM B 18 .44 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NorthInstGovSel 48 1.74 Putnam Government Mo 24 .01 StStInstLRS 22 2.08 UBS Select Treasury 35 1.46 Western Asset Insti 36 1.93 FidPA 19 .77 Northern 47 1.72 Putnam Government Mo 24 .01 State Street Insti L 22 1.35 UBS Select Treasury 35 1.77 Western Asset Instit 22 1.48 FidSpCA 30 .87 NorthernGvSl 46 1.62 Putnam Government Mo 24 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 14 1.02 Western Asset Instit 17 1.66 FidSpMA 50 .93 NorthInstGovt 47 1.71 Putnam Government Mo 24 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 14 .75 Western Asset Instit 17 1.69 FidSpNJ 57 .90 NorthInstPrObSv 48 2.44 Putnam Government Mo 24 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 14 1.06 Western Asset NY Tax 12 .60 FidSpNY 45 .93 NthnInstPrObSh 46 1.92 Putnm MMA 22 1.61 State Street Insti U 35 1.89 US Government Money 321 .94 Western Asset Prime 30 1.59 FidTEDly M 36 .57 Northern Institution 37 1.12 Putnam Money Market 22 .01 State Street Insti U 35 1.54 US Government Money 321 1.66 Western Asset Tax Fr 14 .62 FidAZ 11 .76 Northern Institution 47 1.71 Putnam Money Market 22 .01 State Street Institu 35 1.93 USAA Mutl 24 1.55 Western Asset US Tre 30 .85 Fid TECR 36 .33 Northern Institution 48 1.74 Putnam Money Market 22 .01 State Street Institu 34 1.85 USAA Treas 17 1.48 WstnUSTrN 30 1.25 FidTxEx MM 36 .83 Northern Institution 48 1.74 PutnmMMC t 22 .01 State Street Institu 35 1.86 VALIC MMktI 15 .01 WstnInstLqRsI 36 1.98 FidTaxExPortS 32 1.03 NorthInstTreas 45 1.78 RBCGvRBCI1 321 1.81 State Street Institu 34 1.79 VALIC MMkII 13 .01 WstnPrmLiq 36 1.68 FinSq TEF 35 1.04 NorthernUSGv 45 1.62 Retail Prime Obligat 21 1.93 State Street Institu 38 1.84 VangAdmTry 40 1.83 WstnInstUSTR 30 1.66 FstAmTFA 25 .50 OppCshResN t 13 1.19 Retail Prime Obligat 21 1.77 State Street Institu 35 1.81 VangFdl 35 1.81 WstnPrmUSTR 30 1.40 FstAmTxFY 25 .80 OppenhCshC p 13 1.19 Retail Prime Obligat 21 1.87 State Street Institu 35 1.64 VangPr 44 1.89 WilmUSGov 32 1.60 FsAmTxFObII 25 .95 OppCshRes 13 1.19 Retail Prime Obligat 21 1.62 State Street Institu 38 1.57 VangPrInst 44 1.95 Tax Exempt FstAmTFObZ 25 1.05 Oppenheimer Governme 12 1.91 Retail Prime Obligat 21 1.66 State Street Institu 14 1.91 Voya Government Mone 32 1.41 AIMTx 3 1.43 GenNJMun 45 .47 Oppenheimer Institut 1 5.64 Retail Prime Obligat 21 1.46 State Street Institu 34 1.82 Voya Government Mone 32 1.42 AmC CATF 20 .67 GenNYMuB 23 .52 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 41 .88 State Street Institu 22 2.02 Voya Government Mone 32 .41 AmC TF 17 .78 GnMuB p 20 .23 Oppenheimer Institut 1 5.64 SEI DITGovA 32 2.11 State Street Institu 22 2.00 Voya Government Mone 32 1.42 BMO TaxF I p 39 1.15 GnNYMuB p 23 .12 OppMMFd A 24 1.28 SEI DITGvIIA 46 1.69 State Street Institu 22 1.83 Voya Liquid Assets P 34 1.27 BMO TaxF Y 39 .91 GnCalMu 6 .45 PIMCO Government Mon 3 1.58 SEI DITPrmA 36 1.94 State Street Treasur 34 1.91 Voya Liquid Assets P 34 1.52 BNYMelNMuM 19 .97 JPMMuMMP 24 .82 PIMCO Government Mon 3 1.58 SEI DITTrsA 1 2.01 SunAmMMA 13 .01 Voya Liquid Assets P 34 1.12 BLMunFdPCS p 29 .61 JPMorganCA 26 .55 PIMCO Government Mon 3 1.63 SEI DITTrIIA 37 1.67 T. Rowe Price Govern 29 1.62 Voya Money Market Po 33 1.48 BRLM Muni 29 1.09 JPMorganNY 27 .62 PIMCO Government Mon 3 1.73 STI CshRes 43 1.54 T. Rowe Price Instit 39 1.77 WA Select Tax Free R 14 .98 BRF NYMuni 5 .98 JPMorganTF 27 .67 PIMCO Government Mon 3 1.73 STIC Prime Portfolio 9 1.66 T. Rowe Price Tax-Ex 46 .95 WF 100% Treasury Mon 39 1.64 BRFCAMuni 8 .78 JPMorg TFPr 27 .81 PIMCO Government Mon 3 1.73 STIC Prime Portfolio 9 .95 TIAA-CREF Inst 42 .02 WF Government Money 26 1.76 CashActTxEMgd 28 .88 JPMTxFrR p 27 .56 PNC Gov A 18 1.46 STIC Prime Portfolio 9 1.27 TIAA-CREF Money Mark 42 .02 Wells Fargo 100% Tre 39 1.54 FIMMTxExII 32 .93 JPMorgTFAgcy 27 1.00 PNC Gov I 18 1.65 STIC Prime Portfolio 9 1.74 TIAA-CREF Money Mark 42 .02 WellsFargo A 37 1.47 FIMMTxEx3 32 .83 JPMTxFrInst 27 1.05 PNC TrA p 28 1.40 STIT Liquid Assets 33 1.61 TIAACREF Ret 42 .01 WFCashInvAd 30 1.75 FIMMTxExI 32 1.08 NYTxFrMMI 24 2.09 PNC Tr I 28 1.60 STIT STIC Prime Por 9 1.52 TIAA-CREF Ret 42 .02 WFCashInst 30 1.88 FedCAMuniSv 29 .70 NortnInstMuni 37 1.02 PNC Treasury Plus Mo 2 1.48 STIT Government & Ag 14 1.69 TRowSumCR 56 1.58 Wells Fargo Cash Inv 30 1.95 FedCAMu WS 29 .95 NorthernMun 55 .89 PNC Treasury Plus Mo 2 1.38 STIT Government & Ag 14 1.42 TRowPRF 29 1.51 Wells Fargo Fd, Trea 29 1.52 FedGAMuCsh 30 .83 PremierTxEx 9 1.09 PW PACE P 47 1.29 STIT Liquid Assets P 33 1.88 TRowUST 33 1.54 WFGovAdm 26 1.57 FedMAMuCS p 41 .32 SchwNYMuVA 39 .92 PhoenixMM A 22 2.18 STIT STIC Prime Port 9 1.79 Thriv MM Inst 20 1.45 WFGvtMMA 26 1.30 FedMAMuniSv 27 .73 SchwTxFValAd 38 .93 Pioneer U.S. Governm ... 1.21 STIT Tax-Free Cash R 10 .75 Thriv MMk A 20 1.39 Wells Fargo Heritage 29 1.97 FedMuObl A 52 1.18 ScudTECshInst 28 1.06 Pioneer U.S. Governm ... .62 STIT Tax-Free Cash R 10 .96 TreasObTR 42 1.20 Wells Fargo Heritage 29 1.67 FedMuOblCap 52 1.09 TRowSumMu 46 .85 PionrCs ... 1.07 STIT Treasury Obliga 41 1.63 Treasury Obligations 26 1.73 WellsFargoI 100 39 1.34 FedMunOblSv 52 .94 TRowCA c 36 .56 Plan Investment Fund 33 1.76 STIT Treasury Obliga 41 1.61 Treasury Portfolio P 45 1.73 WellsFargoInsCsh 30 1.58 FedNYMuCSv 47 .81 TRowNY c 27 .63 PremGvtMP 18 1.68 STIT Treasury Obliga 41 1.39 U.S. Government Mone 8 .70 WellsFargoInsGv 26 1.40 FedNYMuCS p 47 .33 TRowTE c 46 .84 PremierPort 40 1.94 STIT Treasury Portfo 35 1.36 U.S. Government Mone 8 1.21 Wells Fargo Money Ma 37 1.94 FedNYMuCsII 47 .58 USAATxEx 17 .73 Premier Portfolio Pe 40 1.39 STIT Treasury Portfo 35 1.63 U.S. Government Mone 8 1.90 Wells Fargo Money Ma 37 1.57 FedPAMuniCS 36 .25 VangNJ 56 .99 Premier Portfolio Pr 40 1.64 Saratoga Advantage T 1 .01 U.S. Treasury Money 33 1.60 Wells Fargo Municipa 5 1.02 FedPAMuCsSv 35 .64 VangCA 43 1.01 Premier Portfolio Re 40 1.78 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 29 1.60 WellsF100TrA 39 1.24 FedTaxFObWS 46 1.09 VangPA 19 1.06 Premier Portfolio Re 40 1.08 SaratgUSGvI 1 .01 UBS Prime Preferred 29 1.91 WellsFargo TrsyS 29 1.41 FedTxFrObSv 46 .84 VangNY 46 1.09 PrimeObTR 34 1.89 Schwab Government Mo 38 1.54 UBS Prime Reserves F 29 1.87 WellsFargoTrsyA 29 1.26 FedMuniSvc 22 .61 VangTxEx 53 1.14 PruMMartD 32 1.87 SchwbInv 37 1.70 UBS RMA Government M 32 1.39 WellsFargo TrsyI 29 1.66 FedTxF c 6 1.06 WFAMuCshM 5 1.12 PruMMrtZ 34 1.48 SchwbRetAdv 43 1.71 UBS Select Governmen 32 1.74 WFGvMMInst 26 1.70 FidCA 15 .76 WFA MuCsMSv 5 .87 Prudential Governmen 34 1.24 Schwab Retirement Go 39 1.71 UBS Select Governmen 32 1.43 Western Asset Govern 17 1.10 FidCT 49 .81 WFNatInstMM 6 1.08 Prudential Governmen 34 1.11 Schwab Treasury Obli 41 1.54 UBS Select Governmen 32 1.70 Western Asset Govern 17 .90 FidMA 52 .78 WFNtTFMMSv 6 .83 Prudential Governmen 34 1.16 Schwab U.S. Treasury 51 1.50 UBS Select Governmen 32 1.68 WA GvtRsvA 17 1.30 FidMI 27 .70 WellsFargoNat 6 .98 PruInstMM A 43 1.89 SchbValAdv 43 1.72 UBS Select Prime Inv 30 1.63 WAInstGvInst 17 1.71 FidMuMM 54 .89 WellsF NTFA 6 .68 Putnam Government Mo 24 .01 SchwValAdUlt 43 1.87 UBS Select Prime Pre 30 1.93 Western Asset Inst. 22 1.61 FidNJ 56 .82 WstnFTxR N 14 .47 Putnam Government Mo 24 .01 Schwab Variable Shar 45 1.86 UBS Select Treasury 35 1.71 Western Asset Inst. 22 1.66 FidNY 33 .75 WstnInstTxFR 14 1.03 Putnam Government Mo 24 .01 SchwbGv 38 1.33 UBS Select Treasury 35 1.73 Western Asset Insti 30 1.61 FidOH 48 .83 WstnNYTxR N 12 .45

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 220469 5.77 5.62 5.69 -.03 CenovusEngy 242042 11.70 11.23 11.40 -.21 ISharesS P60 184522 24.97 24.71 24.96 +.14 PrecisionDrl 51912 1.46 1.41 1.42 -.02 AdvOil Gas 117680 2.02 1.89 1.91 -.09 CenterraGld 203002 11.65 10.42 10.62 -2.03 IShrsCapEngy 60472 8.18 8.02 8.05 -.10 PremierGoldo 57776 2.09 2.04 2.08 -.03 AgnicoEagle 86367 79.23 77.36 78.75 +1.15 ChampionOrdo 68375 1.98 1.77 1.93 -.01 IShrsGlblGld 64659 15.19 14.86 15.17 +.21 PretiumReso 51650 16.11 15.64 16.08 +.32 Aimia Inc 69568 3.69 3.60 3.65 +.04 ContlGoldo 63476 4.11 3.96 4.09 +.03 IamgoldCorp 151902 4.76 4.56 4.71 -.01 RestrntBrnds 59817 86.39 84.09 86.23 +1.14 AirCdaV VV 139549 47.99 46.37 46.56 -.86 CoroMiningo 224650 .09 .09 .09 ... ImperialOil 79041 33.09 32.70 32.76 -.39 RioCanRlUn 53857 26.36 26.06 26.30 +.10 AlacerGoldJ 127328 6.31 5.72 6.30 +.58 CorusEntBo 124642 5.08 4.89 5.08 +.07 InterPipeline 121003 22.28 22.09 22.16 -.01 RogersCommB 101566 61.82 60.71 61.63 +.19 AlamosGoldA 63402 6.75 6.50 6.68 -.03 CrescentPnt 160996 5.33 5.14 5.19 -.08 IvanhoeAo 49869 3.52 3.38 3.42 -.10 RoyalBank 472582 106.68 105.62 106.50 +.46 AleafiaHealth 57335 .72 .69 .71 +.01 DetourGoldo 74087 20.88 20.16 20.86 +.43 KerrMinesJ 49510 .15 .13 .14 -.01 RoyalNickelo 72124 .38 .36 .37 -.01 AlgonquinPwr 119697 17.99 17.60 17.88 +.25 DollaramaInc 94671 44.60 43.89 44.52 +.12 KeyeraCorp 67904 31.01 30.44 30.94 +.40 SNCLavalin 103038 20.07 19.05 19.75 -.27 AlimntatnBSV 65564 39.52 39.02 39.28 +.06 DreamGloblUn 82470 16.70 16.67 16.69 +.02 KinrossGold 247041 6.38 6.16 6.32 +.06 SOPeriorFerti 96960 .03 .03 .03 -.01 AltaGasLtd 135832 18.61 17.91 18.49 +.25 EldoradoGld 95167 10.80 10.36 10.78 +.41 Kirklandlake 109993 59.48 57.57 59.43 +1.79 SandstormGold 55977 8.34 8.08 8.29 +.22 AphriaInc 106497 6.81 6.54 6.65 +.06 ElementFin 65807 11.34 11.18 11.20 ... LargoResourcs 124922 1.38 1.33 1.34 -.04 SemafoInc o 69211 4.16 3.98 4.09 -.05 AthabascaOil 116291 .46 .44 .45 -.03 EmeraInc 70681 54.97 54.35 54.79 +.18 LundinMng 156515 6.88 6.65 6.70 -.19 SevenGenClA 132436 7.95 7.49 7.51 -.19 AuroraCannabi 254558 4.85 4.69 4.75 +.05 EnCanaCorp 416656 5.72 5.48 5.53 -.13 MEGEnergy 183280 5.29 5.06 5.10 -.20 ShawCommBNV 111493 26.78 26.15 26.76 +.60 AurynResource 52387 2.10 1.86 1.98 +.15 EnbridgeInc 286735 48.03 47.60 47.98 +.24 ManulifeFin 243644 24.73 24.49 24.70 ... SunLifeFin 71139 59.42 58.59 59.39 +.37 AvalonAdvMat 166667 .07 .06 .06 +.01 EnerplusCorp 113523 8.37 7.91 7.98 -.34 MapleLeaf 167129 27.21 24.78 25.03 -3.96 SuncorEngy 245721 40.19 39.37 39.71 +.08 B2GoldCorpo 310136 4.46 4.33 4.44 ... FirstQntumo 424914 11.80 11.24 11.70 +.06 MediPharmLabs 58804 4.66 4.51 4.57 -.07 SupremeCannab 247809 .74 .68 .74 +.07 BCE Inc 132896 62.95 62.16 62.74 +.72 Fortis Inc 70645 54.58 53.70 54.26 +.47 NEXTSOURCEMAT 167930 .05 .04 .05 ... T D Bank 211464 75.36 74.88 75.26 +.04 BarrickGold 299262 22.45 21.86 22.44 +.47 FortunaSilver 51465 4.07 3.92 4.05 ... NatBkCan 53583 68.10 67.68 67.94 +.13 BauschHealth 54971 32.83 31.65 32.78 +.73 FrstMajSvro 84653 13.72 13.13 13.66 +.15 NevadaCppro 52763 .20 .20 .20 ... TeckResLimit 144270 22.08 21.26 21.56 -.67 BaytexEnergy 229358 1.58 1.51 1.52 -.05 GildanActive 105340 34.15 33.71 33.85 -.05 New Gold 60600 1.29 1.25 1.27 +.03 Telus Corp 88828 46.90 46.27 46.80 +.53 BirchcliffEng 60817 2.27 2.11 2.13 -.08 GreenOrganicD 120274 1.00 .93 .97 -.01 NutrienLtd 71846 64.84 63.87 64.26 -.67 TitanMedclo 65045 .60 .56 .58 +.03 Bk NS 152413 75.80 75.22 75.76 +.21 HEXOCorp 222341 3.08 2.82 2.97 +.03 OceanaGoldCrp 165683 3.12 2.97 3.06 -.06 TourmalineOil 84159 11.87 11.54 11.64 -.07 BkMontreal 368909 99.08 97.75 98.93 +.64 HanweiEnergy 97830 .03 .01 .01 +.01 OncolyticBio 63298 1.65 1.24 1.54 +.36 TransCdaCorp 164276 66.71 65.61 66.38 +.27 BlackIrono 71126 .09 .07 .07 -.01 HarteGold 92412 .24 .23 .23 +.01 OrganigramHld 108817 4.62 4.28 4.40 -.04 TurquoiseHill 61938 .60 .57 .60 +.02 BlackberryLtd 134389 7.17 6.89 6.98 +.09 HorzonNtho 64690 1.01 .94 .96 -.03 OrlaMiningLt 55905 1.64 1.59 1.62 +.01 VermilionEgy 159144 19.97 19.32 19.33 -.76 BombardirBSV 324899 1.59 1.56 1.59 +.02 HrznCrdOilBl 226076 5.49 5.30 5.39 -.10 PanAmericanS 50892 22.03 21.38 21.95 +.64 Wallbridgeo 159236 .59 .54 .57 +.04 BrookfldALV 64879 73.30 71.46 73.27 +1.35 HrznCrdOilBr 277947 4.81 4.64 4.73 +.09 ParexReso 60839 18.61 18.08 18.10 -.11 WesdomeGold 101269 7.82 7.29 7.82 +.71 CIBC 84473 113.36 112.21 113.20 +.47 HrznGldBear 101271 4.34 4.15 4.15 -.12 PatriotOneTe 59225 1.74 1.58 1.70 +.07 WesternForst 107406 1.31 1.22 1.31 +.08 CamecoCorp 64796 12.28 11.76 12.01 +.09 HrznGoldBull 75912 17.02 16.23 17.02 +.51 PembinaPipe 294041 46.63 46.05 46.58 +.37 WheatonPrecio 71078 35.96 35.15 35.95 +.53 CanforCorp 137823 15.94 15.89 15.89 -.03 HrznNatGsBr 212752 7.14 6.89 7.00 -.35 PengrowthEgy 58046 .20 .19 .20 -.01 WhitecapReso 201856 3.82 3.69 3.72 -.10 CanopyGrowth 83646 27.46 26.40 26.52 -.40 HrznNtGsBul 189206 10.59 10.22 10.41 +.49 PeytoExpl 97494 2.99 2.75 2.78 -.19 YamanaGld 338484 4.68 4.49 4.61 -.02 CdnNatRail 91902 119.26 116.80 119.01 +1.56 HudBayMnrls 96725 5.05 4.75 4.84 -.25 PowerCorpSV 96658 30.70 30.37 30.40 -.12 ZenabisGlobal 370288 .25 .23 .23 -.06 CdnNatRes 218115 34.30 33.39 33.54 -.63 HuskyEngy 108211 9.45 9.18 9.20 -.23 PrairieSkyRyl 129656 13.36 12.57 12.67 -.43 ZenabisGlobal 138278 .07 .04 .06 ...

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.63 Nov 20 p 100.31 101.00 1.65 2.63 Dec 21 p 102.02 102.03 +0.01 1.62 2.75 May 23 p 103.26 103.27 +0.02 1.63 1.00 Nov 19 p 99.31 100.00 +0.01 1.12 1.63 Nov 20 p 99.30 99.31 1.65 2.00 Dec 21 p 100.23 100.24 1.64 1.38 Jun 23 p 99.02 99.03 +0.03 1.63 3.38 Nov 19 p 100.02 100.03 1.20 2.00 Nov 20 p 100.11 100.12 +0.01 1.65 2.13 Dec 21 p 101.00 101.01 +0.01 1.64 2.63 Jun 23 p 103.16 103.17 +0.02 1.63 1.00 Nov 19 p 99.29 99.30 1.52 2.75 Nov 20 p 101.05 101.06 +0.01 1.64 .13 Jan 22 f 99.06 99.07 -0.01 .48 .38 Jul 23 f 100.17 100.18 -0.02 .22 1.50 Nov 19 p 99.31 100.00 1.49 1.88 Dec 20 p 100.07 100.08 1.65 2.50 Jan 22 p 101.26 101.27 +0.01 1.64 1.25 Jul 23 p 98.19 98.20 +0.02 1.63 1.50 Nov 19 p 99.31 100.00 +0.01 1.53 1.75 Dec 20 p 100.02 100.03 1.67 1.50 Jan 22 p 99.21 99.22 +0.01 1.63 2.75 Jul 23 p 104.00 104.01 +0.02 1.64 1.38 Dec 19 p 99.31 100.00 +0.01 1.42 2.38 Dec 20 p 100.25 100.26 1.66 1.88 Jan 22 p 100.15 100.16 1.64 2.50 Aug 23 p 103.04 103.05 +0.02 1.64 1.13 Dec 19 p 99.29 99.30 +0.01 1.54 2.00 Jan 21 p 100.12 100.13 +0.01 1.65 2.00 Feb 22 p 100.26 100.27 +0.01 1.63 6.25 Aug 23 k 116.25 116.26 +0.01 1.65 1.63 Dec 19 p 99.31 100.00 1.59 1.13 Jan 21 f 100.18 100.19 -0.02 .62 2.50 Feb 22 p 101.28 101.29 +0.01 1.64 1.38 Aug 23 p 99.01 99.02 +0.02 1.63 1.88 Dec 19 p 100.01 100.02 +0.01 1.53 1.38 Jan 21 p 99.19 99.20 1.66 1.75 Feb 22 p 100.07 100.08 +0.01 1.63 2.38 Aug 23 p 104.02 104.03 +0.02 1.64 1.38 Jan 20 f 99.31 100.00 1.33 2.13 Jan 21 p 100.17 100.18 1.66 1.88 Feb 22 p 100.16 100.17 +0.01 1.64 1.38 Sep 23 p 98.31 99.00 +0.02 1.64 1.38 Jan 20 f 99.30 99.31 1.49 2.50 Jan 21 p 101.00 101.01 +0.01 1.66 2.38 Mar 22 p 101.24 101.25 +0.02 1.61 2.88 Sep 23 p 104.21 104.22 +0.02 1.63 1.25 Jan 20 p 99.29 99.30 +0.01 1.53 2.25 Feb 21 p 100.23 100.24 +0.01 1.66 1.75 Mar 22 p 100.08 100.09 +0.01 1.63 1.63 Oct 23 p 99.30 99.31 +0.03 1.63 1.38 Jan 20 p 99.30 99.31 +0.01 1.52 3.63 Feb 21 p 102.14 102.15 1.67 1.88 Mar 22 p 100.18 100.19 +0.02 1.63 2.88 Oct 23 p 104.23 104.24 +0.02 1.64 2.00 Jan 20 p 100.02 100.03 1.56 7.88 Feb 21 k 107.23 107.24 -0.01 1.77 .13 Apr 22 f 99.03 99.04 +0.01 .48 3.00 Oct 25 p 107.13 107.14 +0.05 1.69 3.63 Feb 20 p 100.17 100.18 1.62 1.38 Feb 21 p 99.08 99.09 +0.01 1.67 2.25 Apr 22 p 101.14 101.15 +0.02 1.64 2.75 Nov 23 p 104.09 104.10 +0.03 1.64 8.50 Feb 20 k 101.28 101.29 -0.01 1.85 2.00 Feb 21 p 100.13 100.14 +0.01 1.67 1.75 Apr 22 3p 100.08 100.09 +0.01 1.63 2.13 Nov 23 p 101.27 101.28 +0.02 1.64 1.38 Feb 20 p 99.29 99.30 +0.01 1.58 2.50 Feb 21 p 101.02 101.03 +0.01 1.67 1.88 Apr 22 p 100.18 100.19 +0.02 1.63 2.88 Nov 23 p 104.26 104.27 +0.02 1.64 1.25 Feb 20 p 99.27 99.28 1.58 2.38 Mar 21 p 100.30 100.31 +0.01 1.66 1.75 May 22 p 100.09 100.10 +0.01 1.63 2.25 Dec 23 p 102.12 102.13 +0.02 1.65 2.25 Feb 20 p 100.06 100.07 +0.01 1.58 1.25 Mar 21 p 99.12 99.13 +0.01 1.67 2.13 May 22 p 101.06 101.07 +0.02 1.64 2.63 Dec 23 p 103.29 103.30 +0.02 1.64 1.13 Mar 20 p 99.25 99.26 1.58 2.25 Mar 21 p 100.25 100.26 +0.01 1.67 1.88 May 22 p 100.19 100.20 +0.01 1.62 .63 Jan 24 f 101.10 101.11 -0.01 .30 1.38 Mar 20 p 99.29 99.30 +0.01 1.54 .13 Apr 21 f 99.05 99.06 .69 1.88 May 22 p 100.09 100.10 +0.01 1.63 2.25 Jan 24 p 102.14 102.15 +0.02 1.64 2.25 Mar 20 p 100.08 100.09 +0.01 1.58 2.38 Apr 21 p 100.31 101.00 1.67 1.75 Jun 22 p 100.12 100.13 +0.03 1.59 2.50 Jan 24 p 103.15 103.16 +0.02 1.64 1.50 Apr 20 p 99.31 100.00 1.51 1.38 Apr 21 p 99.17 99.18 +0.01 1.67 1.75 Jun 22 p 100.10 100.11 +0.01 1.61 2.75 Feb 24 p 104.17 104.18 +0.02 1.64 .13 Apr 20 f 99.15 99.16 -0.01 1.20 2.25 Apr 21 p 100.26 100.27 1.67 2.13 Jun 22 p 101.09 101.10 +0.01 1.62 2.13 Feb 24 p 101.31 102.00 +0.02 1.64 1.13 Apr 20 p 99.23 99.24 1.59 2.63 May 21 p 101.13 101.14 1.67 .13 Jul 22 f 99.20 99.21 -0.02 .25 2.38 Feb 24 p 103.01 103.02 +0.02 1.64 1.38 Apr 20 p 99.28 99.29 +0.01 1.57 3.13 May 21 p 102.05 102.06 1.68 1.75 Jul 22 p 100.09 100.10 +0.02 1.63 2.13 Mar 24 p 102.01 102.02 +0.03 1.64 2.38 Apr 20 p 100.11 100.12 1.59 8.13 May 21 k 109.20 109.21 1.74 1.88 Jul 22 p 100.20 100.21 +0.02 1.63 .50 Apr 24 f 100.29 100.30 -0.01 .29 1.50 May 20 p 99.29 99.30 1.58 2.00 May 21 p 100.15 100.16 1.67 2.00 Jul 22 p 100.31 101.00 +0.01 1.62 2.00 Apr 24 p 101.15 101.16 +0.02 1.65 3.50 May 20 p 100.31 101.00 1.61 2.13 May 21 p 100.21 100.22 1.67 1.50 Aug 22 p 99.21 99.22 +0.02 1.62 2.25 Apr 24 p 102.19 102.20 +0.03 1.64 8.75 May 20 k 103.23 103.24 -0.01 1.72 2.63 Jun 21 p 101.15 101.16 1.67 1.63 Aug 22 p 99.31 100.00 +0.01 1.62 2.50 May 24 p 103.22 103.23 +0.03 1.64 1.38 May 20 p 99.26 99.27 1.62 1.13 Jun 21 p 99.02 99.03 1.67 7.25 Aug 22 k 115.05 115.06 1.65 2.00 May 24 p 101.19 101.20 +0.02 1.63 1.50 May 20 p 99.29 99.30 +0.01 1.62 1.63 Jun 21 p 99.29 99.30 +0.01 1.66 1.63 Aug 22 p 99.31 100.00 +0.02 1.62 1.75 Jun 24 p 100.15 100.16 +0.04 1.64 2.50 May 20 p 100.15 100.16 1.63 2.13 Jun 21 p 100.23 100.24 1.66 1.88 Aug 22 p 100.21 100.22 +0.01 1.62 2.00 Jun 24 p 101.17 101.18 +0.03 1.65 1.50 Jun 20 p 99.29 99.30 1.60 .63 Jul 21 f 100.18 100.19 -0.01 .28 1.50 Sep 22 p 99.21 99.22 +0.02 1.61 .13 Jul 24 f 99.22 99.23 -0.02 .19 1.63 Jun 20 p 99.31 100.00 1.62 2.63 Jul 21 p 101.18 101.19 1.66 1.75 Sep 22 p 100.11 100.12 +0.02 1.62 1.75 Jul 24 p 100.15 100.16 +0.03 1.64 1.88 Jun 20 p 100.04 100.05 1.61 1.13 Jul 21 p 99.01 99.02 1.66 1.88 Sep 22 p 100.22 100.23 +0.01 1.62 2.13 Jul 24 p 102.04 102.05 +0.03 1.65 2.50 Jun 20 p 100.18 100.19 +0.01 1.61 1.75 Jul 21 p 100.04 100.05 +0.01 1.66 1.38 Oct 22 p 99.08 99.09 +0.01 1.62 1.25 Jul 20 f 100.23 100.24 -0.01 .04 2.25 Jul 21 p 100.31 101.00 +0.01 1.67 1.75 Oct 22 p 100.22 100.23 +0.02 1.63 1.50 Jul 20 p 99.28 99.29 1.62 2.13 Aug 21 p 100.24 100.25 1.67 2.00 Oct 22 p 101.02 101.03 +0.02 1.63 FOOTNOTE: Rate-The annual interest rate the Treasury 1.63 Jul 20 p 99.31 100.00 +0.01 1.61 2.75 Aug 21 p 101.28 101.29 +0.01 1.66 1.63 Nov 22 p 99.31 100.00 +0.01 1.62 bond provides to investors. Date-The month and year the 2.00 Jul 20 p 100.08 100.09 1.63 8.13 Aug 21 k 111.06 111.07 -0.01 1.73 7.63 Nov 22 k 117.21 117.22 +0.02 1.64 bond will expire. Bid-The price investors will pay for the 2.63 Jul 20 p 100.22 100.23 1.63 1.13 Aug 21 p 99.00 99.01 +0.01 1.66 2.00 Nov 22 p 101.02 101.03 +0.02 1.63 1.50 Aug 20 p 99.27 99.28 -0.01 1.63 1.50 Aug 21 p 99.22 99.23 1.65 2.13 Dec 22 p 101.16 101.17 +0.02 1.63 bond. Ask-The price at which investors will sell. A bond 2.63 Aug 20 p 100.23 100.24 1.64 2.00 Aug 21 p 100.18 100.19 1.66 .13 Jan 23 f 99.05 99.06 -0.02 .38 price is expressed as a percentage of its original purchase 8.75 Aug 20 k 105.12 105.13 -0.01 1.82 2.75 Sep 21 p 102.00 102.01 +0.01 1.64 1.75 Jan 23 p 100.10 100.11 +0.01 1.63 cost of $1,000. The whole numbers and the decimals-which 1.38 Aug 20 p 99.24 99.25 1.64 1.13 Sep 21 p 98.31 99.00 +0.01 1.66 2.38 Jan 23 p 102.09 102.10 +0.02 1.64 2.13 Aug 20 p 100.11 100.12 -0.01 1.64 1.50 Sep 21 p 99.23 99.24 +0.01 1.63 2.00 Feb 23 p 101.04 101.05 +0.01 1.63 represent 32nds of a point-must be converted to dollars 2.63 Aug 20 p 100.25 100.26 1.64 2.13 Sep 21 p 100.27 100.28 +0.01 1.66 7.13 Feb 23 k 117.13 117.14 +0.01 1.65 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.38 Sep 20 p 99.25 99.26 +0.01 1.60 2.88 Oct 21 p 102.10 102.11 +0.01 1.65 1.50 Feb 23 p 99.17 99.18 +0.01 1.63 change between the preceding day’s final bid price and the 1.38 Sep 20 p 99.23 99.24 1.64 1.25 Oct 21 p 99.05 99.06 1.65 2.63 Feb 23 p 103.05 103.06 +0.01 1.63 Yld 2.00 Sep 20 p 100.09 100.10 1.64 1.50 Oct 21 p 99.24 99.25 +0.01 1.61 1.50 Mar 23 p 99.18 99.19 +0.02 1.62 final bid price from the day before. -The annual percent- 2.75 Sep 20 p 100.31 101.00 1.65 2.00 Oct 21 p 100.21 100.22 +0.01 1.65 2.50 Mar 23 p 102.27 102.28 +0.02 1.63 age return to the investor, based on the bond’s current price, 1.63 Oct 20 p 99.31 100.00 1.63 2.00 Nov 21 p 100.22 100.23 +0.01 1.64 .63 Apr 23 f 100.23 100.24 -0.02 .40 if the bond is held until it matures. K-Taxes on interest will 1.38 Oct 20 p 99.22 99.23 1.65 2.88 Nov 21 p 102.13 102.14 1.64 1.63 Apr 23 p 99.30 99.31 +0.02 1.63 not be withheld from non-U.S. citizens. n-Treasury note. 1.75 Oct 20 p 100.02 100.03 1.65 8.00 Nov 21 k 112.17 112.18 -0.01 1.71 2.75 Apr 23 p 103.24 103.25 +0.02 1.63 2.88 Oct 20 p 101.05 101.06 -0.01 1.65 1.75 Nov 21 p 100.06 100.07 +0.01 1.64 1.75 May 23 p 100.11 100.12 +0.02 1.64 p-Treasury note; taxes on interest will not be withheld from 1.75 Nov 20 p 100.02 100.03 1.66 1.88 Nov 21 p 100.15 100.16 1.63 1.63 May 23 p 99.30 99.31 +0.02 1.63 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.79 +4.3 +17.0 +6.2/D InsgtSelIncI x TW 10.56 ... +13.4 +4.9/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.88 +5.3 +13.1 +2.8/E IntlValAdv FV 13.20 +5.4 +13.4 +3.1/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.54 -.1 +4.7 +1.9/A AllMktRlRet1 b IH 8.54 +2.6 +12.1 +4.3/E IntrmDvrsMnC m MS 14.53 -.2 +4.0 +1.1/E AllMktTRA m MA 15.92 +.8 +16.5 +6.7/E LgCpGrA m LG 56.10 +3.8 +26.2 +19.5/A AllMktTRAdv MA 16.08 +.8 +16.7 +7.0/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 61.68 +3.8 +26.4 +19.8/A AllMktTRC m MA 15.63 +.7 +15.8 +5.9/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 40.57 +3.7 +25.4 +18.6/B BdInflStrat1 b IP 10.73 -.1 +6.7 +2.3/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 61.33 +3.8 +26.4 +19.8/A BdInflStrat2 IP 10.73 ... +6.8 +2.4/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 57.09 +3.8 +26.1 +19.4/A CncntrGrAdv LG 42.06 +2.1 +30.9 +19.2/A LtdDurHiIncAdv HY 10.33 +.1 +8.9 +4.3/E CnsrvWlthStratA m CA 12.73 +.6 +12.1 +4.8 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.18 +.1 +4.4 +2.1/A CorOppsA m LG 20.29 +4.1 +20.5 +14.7/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.18 +.1 +4.5 +2.2/A DiscvGrA m MG 10.57 +2.5 +21.5 +17.8/B for the time period shown, with MuniBdInfStrA m MS 10.23 +.1 +4.3 +2.0/A DiscvGrAdv MG 11.44 +2.5 +21.8 +18.1/B MuniBdInfStrAdv MS 10.23 +.1 +4.5 +2.2/A DiscvGrC m MG 5.96 +2.4 +20.6 +16.9/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.25 -.2 +6.0 +2.7/C DiscvValA m MV 19.76 +1.3 +14.2 +7.2/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.25 -.2 +6.2 +2.9/B DiscvValAdv MV 20.30 +1.4 +14.4 +7.5/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.24 -.4 +5.3 +1.9/E DiscvValC m MV 16.99 +1.3 +13.5 +6.4/E not available. MuniIncIIArznA m SI 11.29 -.2 +6.0 +3.0/A DiscvValI MV 19.62 +1.3 +14.5 +7.5/D MuniIncIIMAA m MT 11.34 -.2 +6.1 +2.6/C DiscvValR b MV 19.05 +1.3 +13.8 +6.7/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.38 -.3 +5.7 +2.7/C DiscvValZ MV 19.60 +1.4 +14.6 +7.6/D MuniIncIINJA m MJ 9.89 -.2 +6.3 +3.3/C DiversMunicipal MS 14.53 -.1 +4.9 +2.2/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.07 -.2 +5.6 +2.7/C EmMkts EM 27.26 +4.7 +16.4 +4.9/D MuniIncIIPEA m MP 10.61 -.2 +6.2 +3.0/C EqIncA m LV 28.16 +1.3 +19.6 +11.5/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.26 -.3 +6.0 +2.9/A EqIncAdv LV 28.47 +1.3 +19.8 +11.8/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.09 -.4 +6.2 +2.9/B EqIncC m LV 27.73 +1.2 +18.8 +10.7/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.09 -.4 +6.4 +3.1/A GlbBdA m WH 8.61 -.5 +7.2 +3.1/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.08 -.4 +5.5 +2.1/D GlbBdAdv WH 8.60 -.5 +7.3 +3.3/C MuniIncNtnA m MI 10.43 -.4 +6.1 +3.0/B GlbBdC m WH 8.63 -.7 +6.4 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.43 -.3 +6.3 +3.2/B GlbBdI WH 8.60 -.5 +7.3 +3.3/C MuniIncNtnC m MI 10.42 -.4 +5.6 +2.2/E GlbBdR b WH 8.60 -.6 +6.7 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.66 +2.9 +18.4 +12.7/A GlbRkAllcA m TV 16.73 +1.0 +12.7 +5.2/D LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.72 +2.9 +18.9 +13.0/A GlbRlEstInvmA m GR 16.31 +3.6 +23.3 +9.8/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.63 +2.7 +17.8 +11.9/B GlbRlEstInvmIII GR 12.37 +3.6 +24.1 +10.7/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.41 +2.8 +21.8 +14.3/B GrA m LG 82.33 +2.3 +24.7 +20.3/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.81 +1.7 +12.6 +8.3/A GrC m LG 37.97 +2.3 +24.0 +19.4/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 13.07 +1.6 +12.8 +8.6/A HiIncA m HY 8.19 +.5 +10.8 +4.5/D SelUSLSC m LO 12.08 +1.6 +11.9 +7.5/B HiIncAdv HY 8.20 +.4 +11.0 +4.8/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.73 +.1 +3.1 +1.5/D HiIncC m HY 8.29 +.4 +10.1 +3.7/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 53.46 +2.9 +24.2 +21.5/A HiIncI HY 8.20 +.4 +11.0 +4.8/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 58.93 +3.0 +24.5 +21.8/A HiIncK b HY 8.19 +.3 +10.7 +4.5/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 55.05 +3.0 +24.3 +21.5/A HiIncR b HY 8.19 +.4 +10.4 +4.1/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 118.31 +1.9 +21.0 +13.3/B HiIncZ HY 8.20 +.4 +11.1 +4.9/D SstnlGlbThtcAdv WS 125.92 +1.9 +21.2 +13.6/B IntermBdA m PI 11.29 -.3 +8.0 +3.1/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.30 -.3 +8.2 +3.4/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.41 -.1 +4.3 +1.8/C Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.13 -.1 +4.5 +1.8/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Rydex NASDAQ1002xStrH b LE NL 174.25 +55.4 800-820-0888 Vanguard 500IdxAdmrl LB 294,858 +2.5 +23.5 +11.1/A NL ProFunds UltLtnAmrInv LE NL 31.01 +12.1 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 82.10 +55.3 888-776-3637 Vanguard TtlSMIdxAdmrl LB 233,721 +2.5 +23.0 +10.6/B NL ProFunds UltEMInv LE NL 54.67 +11.2 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 138.46 +54.5 800-820-0888 Fidelity 500IdxInsPrm LB 208,110 +2.5 +23.5 +11.1/A NL Fidelity Select HealthCareSvcs SH NL 92.12 +10.6 800-544-8544 ProFunds PrMtlsUltSctInv LE NL 45.84 +50.6 888-776-3637 Vanguard TtInSIdxInv FB 145,648 +3.7 +15.5 +4.2/B NL ProFunds BtchUltrSctInv LE NL 56.24 +10.2 888-776-3637 Fidelity Select Semicon ST NL 11.52 +46.5 800-544-8544 Vanguard TtlSMIdxIns LB 142,215 +2.5 +23.0 +10.6/B NL Franklin Templeton BiotechDiscvA m SH 5.50 144.67 +10.1 Rydex DynSP500H b LE NL 133.03 +44.4 800-820-0888 Vanguard TtlSMIdxInv LB 131,427 +2.5 +22.9 +10.5/B NL 800-632-2301 ProFunds UltBullInv LE NL 70.41 +44.3 888-776-3637 Vanguard InsIdxInsPlus LB 115,425 +2.5 +23.5 +11.1/A NL Franklin Templeton BiotechDiscvAdv SH NL 148.35 +10.1 800-632-2301 Rydex DynSP500C m LE 1.00 113.53 +43.5 800-820-0888 Vanguard TtInSIdxInsPlus FB 113,728 +3.8 +15.7 +4.3/B NL ProFunds UltJapanInv LE NL 25.23 +9.7 888-776-3637 Direxion MEmMktsBl2X b LE NL 45.85 +9.6 800-851-0511 Rydex ElectronicsInv ST NL 150.11 +43.4 800-820-0888 Vanguard InsIdxIns LB 111,866 +2.5 +23.5 +11.1/A NL Miller OppI MB NL 28.68 +8.3 877-721-1926 ProFunds RlEsttUltSctInv LE NL 56.11 +42.5 888-776-3637 Vanguard TtBMIdxAdmrl CI 105,479 -.1 +8.5 +3.1/A NL ProFunds UltNASDAQ100Inv LE NL 82.10 +8.3 888-776-3637 PIMCO StksPLUSLngDrIn XM NL 7.60 +42.4 800-927-4648 Fidelity Contrafund LG 90,984 +3.2 +21.6 +12.2/B NL Rydex NASDAQ1002xStrH b LE NL 174.25 +8.3 800-820-0888 Fidelity Select Const&Hsg CD NL 64.95 +41.5 800-544-8544 Vanguard WlngtnAdmrl MA 90,805 +1.4 +18.2 +8.3/A NL Miller OppC m MB 1.00 24.50 +8.2 877-721-1926 Columbia SlgGlbTechA m ST 5.75 45.09 +41.2 800-345-6611 American Funds GrfAmrcA m LG 86,638 +3.7 +19.4 +11.2/C 5.75 Miller OppFI b MB NL 27.11 +8.2 877-721-1926 Columbia SlgGlbTechC m ST 1.00 33.60 +40.4 800-345-6611 Vanguard TtInSIdxAdmrl FB 74,148 +3.8 +15.6 +4.3/B NL Rydex NASDAQ1002xStrC m LE 1.00 138.46 +8.2 800-820-0888 Columbia SlgCmsInfoA m ST 5.75 81.62 +40.0 800-345-6611 American Funds IncAmrcA m AL 74,052 +1.8 +14.7 +6.4/C 5.75 Janus Henderson EuropeanFocusA m ES 5.75 29.32 +8.0 Meridian EnhEqLgcy d LG NL 19.67 +39.5 800-446-6662 American Funds AmrcnBalA m MA 72,590 +1.8 +14.6 +7.8/A 5.75 866-343-6337 Columbia SlgCmsInfoC m ST 1.00 53.00 +39.1 800-345-6611 Dodge & Cox Stk LV 69,398 +2.9 +16.7 +9.0/A NL Janus Henderson EuropeanFocusC m ES 1.00 27.66 +8.0 OCM GoldInv m SP 4.50 8.56 +38.7 800-628-9403 PIMCO IncInstl MU 68,536 +.5 +5.9 +5.1 NL 866-343-6337 Principal MdCpJ m MG 1.00 29.09 +37.1 800-697-1056 Vanguard InTrTEAdmrl MI 66,950 -.1 +6.0 +3.1/B NL U.S. Global Investor ChinaRegionInv b CH NL 8.88 +7.8 Voya RussiaA m MQ 5.75 37.62 +37.1 800-992-0180 American Funds CptlIncBldrA m IH 64,600 +1.4 +12.9 +4.5/B 5.75 800-873-8637

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.74 +3.4 +18.6 +6.9/E CorEqPlusInv LB 14.33 +.8 +16.1 +10.9/E WAMtInvsA m LB 47.27 +1.9 +18.9 +14.0/B BalCptlInvC m MA 20.27 +1.4 +16.3 +9.7/A SustIntlThtcAdv FG 17.19 +3.4 +18.9 +7.2/E CorPlusInv PI 10.89 -.2 +8.6 +3.1/D American Independanc BasValInstl LV 22.44 +1.7 +17.5 +8.7/E TxMgAlMktIncA m CA 12.94 +.9 +15.4 +6.9/B CptlValInv LV 8.08 -8.5 +6.4 +5.8 KansasTxExBdIns SI 10.92 -.3 +4.9 +2.5/B BasValInvA m LV 22.08 +1.7 +17.2 +8.4/E TxMgAlMktIncAdv CA 12.96 +.9 +15.8 +7.2/A DiscpGrInv LG 22.44 +2.3 +22.9 +15.1/D BasValInvC m LV 18.90 +1.6 +16.4 +7.5/E TxMgWtAprStrA m WS 16.44 +3.1 +19.0 +10.6/C DiversBdA m CI 10.98 -.3 +8.1 +2.3/D Ancora CAMuniOppsInstl MF 12.75 -.1 +5.4 +3.8/A TxMgWtAprStrAdv WS 16.52 +3.1 +19.3 +10.9/C DiversBdI CI 10.98 -.2 +8.4 +2.7/C ThlnSmlMdI d SB 14.82 +2.8 +17.6 +10.1/C CAMuniOppsInvA m MF 12.74 -.1 +5.2 +3.6/A TxMgdIntl FB 17.42 +4.2 +17.0 +6.1/D DiversBdInv CI 10.98 -.3 +8.3 +2.5/D Oak CAMuniOppsInvA1 b MF 12.75 -.1 +5.3 +3.7/A ValA m LV 15.19 +2.4 +16.0 +7.0/E EmMktsA m EM 10.97 +4.8 +15.2 +8.3/B MltStratIncAs m MU 11.08 +.4 +4.2 +4.5/B CorBdInstl CI 9.87 -.3 +9.0 +3.2/B ValAdv LV 15.22 +2.4 +16.2 +7.3/E EmMktsI EM 11.69 +4.7 +15.8 +8.8/B MltStratIncIns MU 11.07 +.5 +4.5 +4.8/B CorBdInvA m CI 9.89 -.2 +8.8 +3.0/B WlthApprStrA m WS 16.92 +3.0 +18.9 +10.4/C EmMktsInv EM 11.38 +4.7 +15.4 +8.6/B CorBdInvC m CI 9.84 -.4 +8.0 +2.2/E WlthApprStrAdv WS 16.89 +3.1 +19.2 +10.7/C EqGrA m LB 32.48 +1.8 +21.3 +13.1/C Aquila CorBdK CI 9.90 -.3 +9.0 +3.3/A CHTFKTA m SI 10.80 -.1 +4.9 +2.5/B AIG EqGrI LB 32.57 +1.8 +21.7 +13.6/C CorBdSvc b CI 9.87 -.3 +8.8 +2.9/C EqGrInv LB 32.53 +1.8 +21.5 +13.3/C HawaiianTxFrA m SI 11.40 -.1 +4.1 +1.6/E CptlApprecInstl LG 31.27 +2.5 +23.7 +18.5/B ActvAllcA f MA 16.74 +1.3 +11.3 +6.6/E NATFIncA m SI 10.89 -.2 +5.0 +2.6/B FlexCrdtA m HY 3.29 -.2 +8.2 +3.8/E EqIncA m LV 9.28 +.8 +19.1 +10.8/C CptlApprecInvA m LG 28.67 +2.4 +23.4 +18.2/B EqIncC m LV 9.28 +.8 +18.5 +10.0/D TxFrForUtahA m SI 10.50 -.2 +5.1 +2.6/B CptlApprecInvC m LG 20.27 +2.3 +22.6 +17.2/C FocedDivStrB m LV 17.15 +1.4 +13.7 +7.8/E TxFrofArizonaA m SI 10.76 -.2 +5.3 +2.6/B FocedDivStrC m LV 17.14 +1.4 +13.7 +7.8/E EqIncI LV 9.30 +.9 +19.6 +11.3/B CptlApprecK LG 31.47 +2.5 +23.8 +18.6/B EqIncInv LV 9.29 +.9 +19.5 +11.1/B TxFrofColoradoA m SI 10.56 -.1 +4.3 +1.8/D CptlApprecR b LG 23.20 +2.4 +23.1 +17.8/B IntlDivStrA m FV 8.25 +5.0 +11.1 +2.0/E TxFrofOregonA m SI 11.11 -.3 +4.5 +1.9/D MltAstAllcA f MA 18.14 +1.7 +11.8 +6.2/E EqIncR b LV 9.25 +.8 +19.0 +10.5/C CrdtStrIncIns MU 10.31 +.3 +10.4 +5.3/B SrFltngRtA m BL 7.84 -.3 +5.6 +3.6/B EqIncR6 LV 9.31 +.9 +19.9 +11.5/B Arbitrage CrdtStrIncInvA m MU 10.30 +.2 +10.0 +5.1/B SrFltngRtC m BL 7.83 -.3 +5.3 +3.2/C GlbGoldInv SP 10.38 +1.9 +28.1 +4.6/A Instl NE 13.51 +.4 +2.9 +3.2/B CrdtStrIncInvC m MU 10.31 +.2 +9.4 +4.3/C StrBdA m MU 3.38 ... +10.0 +3.5/D GlbGrInv WS 13.13 +1.9 +27.7 +15.0/A R b NE 13.10 +.5 +2.7 +3.0/B EmMktsInstl EM 24.59 +5.6 +18.0 +11.5/A EmMktsInvA m EM 23.69 +5.6 +17.7 +11.2/A StrValA m LV 28.17 +1.2 +12.8 +7.8/E GovtBdA m GI 11.17 -.4 +6.1 +1.9/C Ariel USGvtSecA m GI 9.27 -.6 +5.2 +.9/E GovtBdInv GI 11.17 -.3 +6.3 +2.2/B EngyResInvA m EE 13.19 -1.6 +.5 -9.5/D GovtBdR5 GI 11.17 -.3 +6.5 +2.4/A ApprecInv b MV 45.36 +2.1 +17.5 +7.7/D EqDivInstl LV 20.27 +2.5 +20.6 +12.6/A ALPS GrA m LG 34.66 +2.8 +26.2 +17.9/B Inv b MV 65.24 +2.9 +17.9 +9.8/B EqDivInvA m LV 20.20 +2.5 +20.4 +12.4/A RdRcksLtdPrEI d SW 7.81 +3.0 +28.8 +14.1/A GrI LG 36.71 +2.9 +26.7 +18.4/B Aristotle EqDivInvC m LV 19.31 +2.4 +19.7 +11.6/B RdRcksLtdPrEInv m SW 7.69 +3.1 +28.7 +13.8/A GrInv LG 35.95 +2.9 +26.5 +18.2/B SaulGlbOppsI d WS 12.96 +1.9 +20.4 +8.3/D EqDivR b LV 20.40 +2.4 +20.1 +12.0/B WMCRsrchValInv b LB 8.79 +1.3 +20.7 +9.2/E GrR b LG 33.64 +2.8 +25.9 +17.6/B EuroInvA m ES 14.13 +4.1 +18.8 +5.4/E Artisan Exch LB 1208.57 +2.9 +21.0 +13.1/C AMF GrR6 LG 36.71 +2.9 +26.8 +18.6/B EmMktsInv EM 15.92 +4.6 +13.4 +8.5/B AstMgLgCpEqAMF b LB 8.26 +2.1 +19.2 +13.0 HYInv HY 5.62 +.4 +11.6 +4.8/D FltngRtIncInstl BL 9.91 -.2 +6.8 +3.7/B GlbOppsInstl WS 28.09 +2.3 +27.0 +13.8/A FltngRtIncInvA m BL 9.91 -.2 +6.5 +3.5/C HYMuniA m HM 9.96 -.2 +8.0 +4.5/C GlbOppsInv WS 27.67 +2.3 +26.8 +13.6/B AMG HYMuniI HM 9.96 -.2 +8.4 +4.9/B FltngRtIncInvC m BL 9.90 -.4 +5.8 +2.7/E CHEqPtnrsBalN b MA 17.27 +.7 +13.1 +9.2/B GlbValueInv WS 17.58 +2.7 +17.9 +8.7/D FocGrInstl LG 5.00 +2.7 +23.2 +18.0/B HYMuniInv HM 9.96 -.2 +8.2 +4.7/B IntlInstl FG 33.72 +3.1 +23.7 +11.6/A FQGlbRkBalZ TV 16.56 +.3 +18.0 +7.6/B HeritageA m MG 19.74 +1.2 +28.1 +14.8/D FocGrInvA m LG 4.59 +2.5 +22.7 +17.6/B FQLSEqI LO 16.35 +2.3 +10.2 +14.5/A IntlInv FG 33.51 +3.0 +23.5 +11.4/A GNMAInstl GI 9.44 ... +6.1 +2.1/B HeritageC m MG 14.63 +1.2 +27.3 +14.0/D IntlSmMdInv FR 14.22 +4.5 +26.0 +10.4/B FQTxMgdUSEqI LB 34.52 +4.7 +20.9 +14.2/B HeritageI MG 23.67 +1.3 +28.6 +15.3/C GNMAInvA m GI 9.48 ... +5.8 +1.8/C GWKCorBdI CI 10.48 -.3 +9.1 +3.0/B IntlValueInstl FB 35.74 +2.2 +16.3 +7.4/C GNMAInvC m GI 9.44 ... +5.2 +1.1/E HeritageInv MG 21.88 +1.2 +28.3 +15.1/D IntlValueInv FB 35.65 +2.2 +16.1 +7.2/C GWKMnBdI MI 12.12 -.3 +6.7 +3.0/B HeritageR b MG 19.70 +1.2 +27.8 +14.5/D GlbAllcIncInstl IH 19.32 +2.0 +13.0 +6.4 GWKMnEnhYiI HM 10.15 -.5 +10.1 +4.9/B MidCpInstl MG 42.22 +1.6 +31.2 +15.5/C GlbAllcIncInvA m IH 19.19 +2.0 +12.8 +6.1 IncandGrA m LV 37.86 +2.2 +17.8 +11.6/B MidCpInv MG 37.76 +1.6 +30.9 +15.2/C GWKSmCpCorI SG 26.61 +3.0 +24.5 +12.5/D IncandGrI LV 38.00 +2.2 +18.2 +12.1/B GlbAllcIncInvC m IH 17.13 +1.9 +12.0 +5.3 MgrsAmIntrGvS GI 10.65 +.1 +4.0 +1.2/D MidCpValueInv MV 20.07 +1.3 +18.5 +7.9/C GlbAllcIncR b IH 18.20 +2.0 +12.5 +5.7 IncandGrInv LV 37.93 +2.2 +18.0 +11.8/B SmCpInvs SG 34.12 +2.9 +30.9 +19.8/A MgrsAmShrtDrGvS UB 9.40 +.1 +1.8 +1.0/E InflAdjBdA m IP 11.68 -.3 +6.7 +1.6/D GlbLSCrdtInstl XS 10.16 +.1 +5.9 +2.7/C MgrsBrAdvsMCGrN MG 11.58 +4.1 +20.2 +12.6/E ValInstl LV 13.27 +3.2 +23.7 +9.9/D GlbLSCrdtInvA m XS 10.14 +.1 +5.7 +2.4/C InflAdjBdInv IP 11.72 -.3 +7.0 +1.8/C ValInv LV 13.29 +3.2 +23.5 +9.7/D MgrsBrBlueS LG 50.94 +2.3 +27.3 +17.0/C InflAdjBdR5 IP 11.71 -.3 +7.1 +2.0/B GlbLSCrdtInvC m XS 9.91 ... +5.1 +1.7/D MgrsBrwineS MG 54.39 +2.8 +21.1 +15.0/D IntTrmTxFrBdI MI 11.56 -.2 +6.1 +3.1/B Ashmore HYBdInstl HY 7.68 +.4 +12.8 +6.5/A MgrsCaEmergCoI SG 52.59 +3.4 +4.7 +11.2/E IntTrmTxFrBdInv MI 11.56 -.2 +5.9 +2.9/C EmMktsLcCyBdIns XP 7.69 +3.4 +9.8 +4.4 HYBdInvA m HY 7.67 +.3 +12.5 +6.1/A MgrsCaMidCpN b MG 26.21 +2.9 +18.3 +12.3/E IntlBdInv IB 13.10 +.5 +5.0 +1.3/E EmMktsTtlRetIns EB 7.66 +.7 +7.4 +4.2 HYBdInvC m HY 7.69 +.4 +12.0 +5.4/B MgrsCeRlEsttS SR 11.89 +1.2 +26.1 +9.7/C IntlGrA m FG 12.23 +4.4 +21.4 +9.2/C HYBdK HY 7.68 +.5 +12.9 +6.6/A MgrsDblCrPlsBdI PI 10.69 -.1 +7.4 +3.4 Auxier IntlGrI FG 12.05 +4.5 +21.8 +9.7/B FocInv d LV 22.86 +2.6 +13.8 +9.9/D HYBdSvc b HY 7.68 +.4 +12.5 +6.2/A MgrsDblCrPlsBdN b PI 10.69 -.2 +7.1 +3.1 IntlGrInv FG 12.13 +4.5 +21.7 +9.5/C HYMuniInstl HM 9.98 -.2 +8.8 +5.0/B MgrsEmergOppsS SG 41.48 +3.3 +20.0 +16.8/B IntlOppsInv FR 10.00 +4.6 +20.2 +8.6/C Ave Maria HighEqIncIns LV 26.69 +1.8 +15.9 +10.5/C MgrsFrpntMdCpI MV 36.14 +.6 +10.2 +4.6/E InvFcddynGrInv LG 28.95 +3.8 +22.9 +20.5/A MariaBd XY 11.73 +.5 +7.1 +3.9/D HighEqIncInvA m LV 22.48 +1.7 +15.6 +10.2/C MgrsFrpntMdCpN b MV 35.12 +.5 +10.0 +4.3/E InvGinnieMaeInv GI 10.57 -.1 +6.0 +2.0/B MariaGr LG 36.42 +.6 +29.2 +19.1/A HighEqIncInvC m LV 14.28 +1.6 +14.9 +9.4/D MgrsLmsSylsBdS PI 27.17 +.4 +9.9 +4.2/A InvGinnieMaeR5 GI 10.57 -.1 +6.2 +2.2/B MariaRisingDiv LB 19.20 +1.1 +22.4 +13.2/C HthSciOpIns SH 65.01 +5.6 +15.4 +16.7/A MgrsMntCldGrI LG 19.50 +3.1 +26.1 +15.1/D InvOC2020A m TE 12.58 +1.0 +12.8 +6.5/D MariaWldEq WS 15.96 -.4 +21.8 +10.2/C HthSciOpInvA m SH 61.71 +5.6 +15.1 +16.4/A MgrsMntCldGrN b LG 19.37 +3.0 +25.9 +14.9/D InvOC2020I TE 12.63 +1.0 +13.3 +7.0/C Value MB 19.83 -1.6 +15.4 +10.0/C HthSciOpInvC m SH 53.55 +5.5 +14.4 +15.5/A MgrsSkylnSpcEqS SB 37.91 +4.5 +22.5 +8.6/D InvOC2020Inv TE 12.61 +1.0 +13.0 +6.7/C InflProtBdInstl IP 10.67 -.2 +6.8 +1.9/B MgrsSpecialEqI SG 142.35 +2.9 +20.1 +15.6/C BBH InvOC2020R b TE 12.56 +1.0 +12.6 +6.2/D InflProtBdInvA m IP 10.41 -.2 +6.5 +1.7/C MgrsSpecialEqS SG 137.72 +2.9 +19.8 +15.3/C LtdDurN UB 10.25 +.1 +3.8 +2.9/A InvOC2025A m TG 15.00 +1.1 +13.7 +7.0/E InflProtBdInvC m IP 10.05 -.2 +5.9 +.9/E RRDivAllCpVlI LV 12.40 +1.5 +18.7 +9.5/D BMO InvOC2025I TG 15.05 +1.1 +14.2 +7.5/D IntlDivIns FB 29.24 +2.4 +16.8 +5.4/E RRDivAllCpVlN b LV 12.41 +1.5 +18.5 +9.2/D DivIncI LV 14.79 +1.9 +17.0 +14.2/A InvOC2025Inv TG 15.03 +1.1 +14.0 +7.3/D IntlDivInvA m FB 27.23 +2.4 +16.6 +5.2/E RRSelValI SB 7.97 +3.0 +23.4 +14.8/A IntermTxFrI MI 11.45 -.1 +5.8 +3.1/B InvOC2025R b TG 14.96 +1.1 +13.5 +6.7/E IntlInstl FB 16.97 +4.8 +23.8 +8.1/B RRSmCpValI SB 13.23 +2.5 +21.4 +13.2/A IntermTxFrY MI 11.46 -.2 +5.6 +2.9/C InvOC2030A m TH 13.08 +1.2 +14.7 +7.5/E IntlInvA m FB 16.58 +4.7 +23.5 +7.8/B SthrnSnSmCpN b SB 23.25 +2.9 +23.6 +6.4/E LgCpGrI LG 18.65 +2.2 +20.9 +17.5/B InvOC2030I TH 13.14 +1.3 +15.2 +8.0/D IntlInvC m FB 15.42 +4.7 +22.8 +6.9/D TmsSqMidCpGrI MG 20.21 +2.7 +30.6 +16.8/B LgCpGrY LG 18.44 +2.2 +20.7 +17.2/C InvOC2030Inv TH 13.12 +1.2 +14.9 +7.8/D LCFocGrIns LG 13.58 +2.5 +23.8 +20.5/A TmsSqMidCpGrS MG 19.55 +2.7 +30.3 +16.5/B LgCpValI LV 14.33 +1.3 +13.9 +9.9/D InvOC2030R b TH 13.06 +1.2 +14.5 +7.3/E LCFocGrInvA m LG 12.43 +2.5 +23.6 +20.2/A TmsSqSmCpGrI SG 14.88 +1.2 +17.6 +13.7/D LowVolEqI LV 15.84 -.8 +20.5 +13.0/A InvOC2035A m TI 16.39 +1.4 +15.7 +8.1/E LCFocGrInvC m LG 9.09 +2.4 +22.7 +19.2/A TmsSqSmCpGrS SG 14.34 +1.1 +17.4 +13.5/D MidCpGrI MG 15.50 +2.2 +21.4 +16.8/B InvOC2035I TI 16.46 +1.5 +16.1 +8.6/E LPDyn2020Instl TE 15.80 +1.2 +14.2 +7.9 YackFocI LV 20.12 +1.7 +13.4 +12.9/A MidCpValI MV 10.50 +1.2 +14.4 +7.5/D InvOC2035Inv TI 16.42 +1.4 +15.9 +8.4/E LPDyn2020InvA m TE 14.41 +1.1 +13.9 +7.7 YackFocN LV 20.14 +1.7 +13.3 +12.6/A ShrtTrmIncAdvI CS 9.45 +.2 +4.0 +2.4/B InvOC2035R b TI 16.36 +1.4 +15.4 +7.8/E LPDyn2030Instl TH 13.77 +2.0 +17.1 +10.0 YacktmanI LV 21.38 +1.6 +12.2 +11.9/B ShrtTxFrI MS 10.25 +.1 +2.7 +1.8/B LPDyn2030InvA m TH 13.16 +2.0 +16.8 +9.8 InvOC2040A m TJ 13.73 +1.6 +16.6 +8.7/E SmCpGrI SG 16.78 +3.1 +15.6 +12.6/D AQR InvOC2040I TJ 13.78 +1.7 +17.0 +9.2/E LPDyn2040Instl TJ 17.26 +2.8 +19.4 +11.5 DiversArbtrgI NE 9.35 +.5 +6.9 +6.2 StratIncY MU 9.39 +.5 +11.1 +4.3/C LPDyn2040InvA m TJ 15.57 +2.7 +19.0 +11.2 InvOC2040Inv TJ 13.76 +1.6 +16.8 +9.0/E TCHCorPlusBdI PI 11.86 ... +9.0 +3.4/C DiversArbtrgN b NE 9.34 +.5 +6.6 +5.9 InvOC2040R b TJ 13.70 +1.6 +16.3 +8.5/E LPDynRetInstl RI 10.90 +1.1 +13.8 +7.2 IntlEqI FB 9.89 +4.4 +12.6 +5.0 TCHCorPlusBdY PI 11.86 ... +8.6 +3.2/C LatinAmerInstl LS 53.18 +6.4 +11.8 +7.2/E InvOC2045A m TK 17.23 +1.8 +17.5 +9.3/E TCHCorpIncI TW 13.51 +.1 +12.7 +5.0/A IntlMomStyleI FG 15.27 +1.9 +17.3 +7.1 InvOC2045I TK 17.31 +1.8 +18.0 +9.8/E LatinAmerInvA m LS 52.44 +6.4 +11.5 +6.9/E LgCpMomStyleI LG 22.71 +1.2 +23.0 +14.7 TCHCorpIncY TW 13.52 ... +12.4 +4.8/B LngHrznEqInstl WS 14.67 +4.6 +27.5 +15.5/A InvOC2045Inv TK 17.27 +1.8 +17.8 +9.6/E UltraShrtTxFrI MS 10.08 +.1 +1.6 +1.4/C LgCpMomStyleN b LG 22.70 +1.2 +22.7 +14.4 InvOC2045R b TK 17.21 +1.8 +17.3 +9.1/E LngHrznEqInvA m WS 14.65 +4.6 +27.3 +15.2/A MgdFtsStratI FF 8.41 -4.8 ... -5.0 InvOC2050A m TN 14.13 +1.9 +18.4 +9.8/E BNY Mellon LowDurBdInstl CS 9.64 +.2 +4.3 +2.5/B MgdFtsStratN b FF 8.26 -4.6 -.1 -5.2 InvOC2050I TN 14.20 +2.0 +18.9 +10.3/D AsstAllcM MA 12.54 +1.9 +15.1 +9.0 LowDurBdInvA m CS 9.63 +.2 +4.0 +2.2/C MltStratAltI AM 7.12 -1.5 -8.8 -6.5 InvOC2050Inv TN 14.16 +1.9 +18.7 +10.0/D BdM CI 13.02 -.1 +8.4 +3.1/B LowDurBdInvC m CS 9.63 +.1 +3.5 +1.4/E RkBalCmdtsStrI BB 6.35 +3.6 +12.4 +.1 InvOC2050R b TN 14.11 +2.0 +18.2 +9.5/E ConnecticutA f SI 11.85 -.2 +5.9 +2.3/C LowDurBdK CS 9.63 +.2 +4.4 +2.5/B RkParityI TV 10.01 +1.0 +17.6 +8.1 InvOC2055A m TL 15.30 +2.1 +18.8 +10.0/E DiscpStk b LB 34.92 +2.1 +21.2 +13.5/C ManagedIncK XY 10.03 +.4 +8.0 +4.5/C RkParityIIMVI TV 9.95 -.3 +17.5 +7.2 InvOC2055Inv TL 15.34 +2.1 +19.0 +10.2/D DynTtlRetA f AM 16.25 +1.0 +12.1 +3.1 MidCapDivIns MV 18.61 +1.0 +22.3 +10.4/A SmCpMomStyleI SG 19.31 +3.8 +20.7 +12.1 InvOC:AgrInv AL 17.15 +2.0 +18.4 +9.8/B DynTtlRetC m AM 15.04 +.9 +11.3 +2.4 MidCapDivInvA m MV 17.69 +1.0 +22.1 +10.2/B MidCapDivR b MV 15.13 +1.0 +21.8 +9.8/B Aberdeen InvOC:CnsrvInv CA 13.93 +.9 +13.1 +6.4/B DynTtlRetI AM 16.69 +1.0 +12.2 +3.4 InvOCInRetA m RI 13.42 +1.0 +12.7 +6.2/A DynValA f LV 36.68 +1.9 +19.3 +10.7/C MidCpGrEqInstl MG 28.88 +.7 +30.0 +21.6/A GlEqImA b WS 11.58 +3.4 +17.4 +8.0/E MidCpGrEqInvA m MG 24.94 +.7 +29.8 +21.2/A GlbHiIncA x HY 8.73 +.6 +11.8 +5.7/B InvOCInRetI RI 13.41 +.9 +13.0 +6.7/A DynValI LV 36.90 +2.0 +19.6 +11.0/C InvOCInRetInv RI 13.41 +1.0 +12.9 +6.5/A EmMktsM EM 10.78 +4.3 +12.4 +7.1/C MidCpGrEqInvC m MG 19.33 +.6 +29.0 +20.4/A GlbHiIncI x HY 8.10 +.5 +12.1 +6.0/A NJMuniBdInstl MJ 11.31 -.4 +6.5 +3.7/B IntlSmCpA m FR 28.22 +4.3 +17.4 +10.3/B InvOCInRetR b RI 13.40 +1.0 +12.4 +6.0/B EmMktsSecA m EM 10.10 +4.3 +9.1 +4.0/E InvOCModInv MA 15.92 +1.6 +15.9 +8.3/C GrandInc LG 21.08 +2.0 +21.1 +13.8/E NJMuniBdInvA m MJ 11.32 -.4 +6.3 +3.4/C SelIntlEqA b FB 26.84 +2.6 +17.3 +8.6/A NJMuniBdInvC m MJ 11.31 -.4 +5.7 +2.7/E TotalRetBdI x CI 13.35 -.3 +8.8 +3.2/B InvOCVryAgrInv XM 18.39 +2.7 +20.9 +11.4/B HYA m HY 6.11 +.1 +12.1 +5.3/C InvOCVryCsrvInv XY 12.32 +.5 +10.2 +4.7/B HYI HY 6.11 +.1 +12.4 +5.5/B NYMuniOppsInstl MN 11.40 -.1 +5.9 +3.6/A Absolute Strategies LgCoValA m LV 10.62 +1.4 +21.5 +10.1/D HYMuniBdZ b HM 12.74 -.3 +8.9 +5.9/A NYMuniOppsInvA m MN 11.41 -.2 +5.7 +3.4/A Instl AM 8.16 -1.2 -2.5 -3.6/E LgCoValInv LV 10.62 +1.3 +21.6 +10.3/C IncStkM LV 9.22 +1.9 +22.1 +11.8/B NYMuniOppsInvA1 b MN 11.40 -.2 +5.7 +3.5/A MidCpValA m MV 16.25 +1.3 +22.1 +8.6/C IntermBdM CS 12.69 +.2 +5.5 +2.2/B NYMuniOppsInvC m MN 11.40 -.2 +4.9 +2.6/C Acadian NatrlResTrInstl SN 24.69 +1.3 +9.1 +1.6/C EmMktsInv d EM 19.49 +3.6 +9.0 +5.7/D MidCpValC m MV 16.04 +1.2 +21.3 +7.8/D IntlM FB 13.17 +3.8 +16.7 +7.7/C MidCpValI MV 16.30 +1.3 +22.5 +9.1/C LgCpStkM LB 5.58 +2.6 +18.6 +12.8/D NatrlResTrInvA m SN 23.17 +1.3 +8.8 +1.3/C Access MidCpValInv MV 16.28 +1.3 +22.3 +8.9/C MAIntrmMnBdM MT 12.94 -.2 +6.2 +2.8/B NtnlMnInstl MI 11.10 -.2 +6.5 +3.4/A CptCmntyInvmIns GI 8.97 ... +5.6 +1.9/C MidCpValR b MV 16.19 +1.3 +21.8 +8.3/C MdCpMltStratM MG 17.88 +1.5 +23.2 +12.6/E NtnlMnInvA m MI 11.11 -.2 +6.2 +3.2/B AdvisorOne MidCpValR6 MV 16.30 +1.3 +22.7 +9.3/C NYIntrmTEBdM MN 11.36 -.3 +6.2 +2.8/C NtnlMnInvC m MI 11.11 -.2 +5.6 +2.4/D CLSGlbDivrEqN WS 16.87 +3.4 +14.1 +9.2/D NTCoreEqPlusG LB 14.61 +1.0 +16.8 +11.9 NtnIntrmMnBdM MI 13.84 -.2 +6.2 +2.9/C PAMuniBdInstl MP 11.08 -.7 +5.8 +3.0/C NtnSTMnBdM MS 12.85 +.1 +2.3 +1.4/D PAMuniBdInvA m MP 11.09 -.8 +5.5 +2.7/D Advisors’ Inner Crcl NTDiversBdG CI 10.99 -.2 +8.8 +3.1/B NTEmMktsG EM 11.64 +4.9 +16.9 +10.0/A PEIntrmMnBdM MP 12.44 -.2 +6.0 +3.0/B ShrtTrmMuniIns MS 10.15 +.2 +2.1 +1.3/D RvUtlEnInfrsIns XO 10.92 -.6 +28.0 +10.4/B ShrtTrmMuniInvA m MS 10.15 +.1 +1.8 +1.1/E NTEqGrG LB 13.43 +1.7 +22.2 +13.9/C STUSGovtSecM GS 11.68 +.1 +2.9 +1.2/D StrGlbBdIncIns IB 6.11 +.2 +7.4 +3.5 Advisory Research NTGrG LG 18.23 +2.9 +27.5 +19.4/A SmCpMltStratM SG 17.52 +2.5 +17.6 +11.9/D StrGlbBdIncIvA m IB 6.11 ... +7.2 +3.2 MLPEngyIncA m LP 7.12 -2.5 +10.4 -2.2/B NTHeritageG MG 13.04 +1.3 +29.4 +16.0/C StandishGlbFII WH 22.04 -.6 +8.1 +3.5/C StrIncOpA m NT 9.92 +.3 +6.2 +3.5/B MLPEngyIncC m LP 7.14 -2.5 +9.9 -3.0/C NTIntlGrG FG 11.16 +4.5 +23.0 +10.9/B SustUSEqZ LB 13.15 +2.3 +26.8 +13.9/C StrIncOpC m NT 9.91 +.3 +5.5 +2.8/C MLPEngyIncI d LP 6.99 -2.5 +10.6 -2.0/B NTLgCoValG LV 11.60 +1.5 +22.5 +11.0/C T/STtlRetBdI MI 23.46 -.2 +5.8 +2.9/C StrIncOpIns NT 9.92 +.4 +6.3 +3.8/B MLPEngyInfrasI d LP 6.77 -2.6 +9.6 -2.2/B NTMidCpValG MV 12.42 +1.4 +23.4 +9.7/B TechGrA f ST 43.20 +1.4 +15.5 +17.1/E StratMuOpIns MI 11.69 ... +5.4 +3.8/A NTSmCoG SB 8.08 +3.5 +15.1 +8.6/D TxMgdGrA m LB 30.53 +1.9 +25.8 +14.6/B Aegis StratMuOpInvA m MI 11.69 ... +5.3 +3.6/A RlEsttA m SR 33.03 +3.7 +34.3 +11.2/B USMortgZ b GI 15.01 ... +5.3 +1.6/D Val SV 16.65 -3.0 +7.8 +5.9/D StratMuOpIvC m MI 11.69 -.1 +4.6 +2.8/C RlEsttI SR 33.17 +3.8 +34.8 +11.7/B UltraShrtIncZ UB 10.07 +.1 +1.8 +1.5/E TactOppsInstl AM 13.92 +1.8 +1.7 +5.4/A Akre RlEsttInv SR 33.07 +3.7 +34.5 +11.5/B WldwideGrA f WS 54.04 +2.3 +25.9 +14.3/A TactOppsInvA m AM 13.79 +1.8 +1.5 +5.1/A FocInstl d LG 46.03 +1.4 +32.7 +23.2/A SelA m LG 76.86 +3.3 +26.8 +17.2/C WldwideGrC m WS 46.61 +2.3 +25.1 +13.4/B TechOppsInstl ST 33.94 +4.0 +31.9 +25.7/A FocRetail m LG 44.93 +1.4 +32.4 +22.9/A SelI LG 80.35 +3.3 +27.3 +17.7/B Baird TechOppsInvA m ST 31.43 +4.0 +31.6 +25.4/A SelInv LG 78.86 +3.3 +27.1 +17.4/B Al Frank AggrgateBdInstl CI 11.21 -.2 +8.9 +3.5/A TechOppsInvC m ST 26.43 +3.9 +30.8 +24.5/A ShrtDurInv CS 10.21 +.2 +3.7 +2.1/C Inv m LV 24.64 +3.2 +18.9 +12.4/A CorPlusBdInstl PI 11.55 -.1 +9.4 +3.8/A TtlRetInstl PI 11.90 -.2 +9.0 +3.4/C ShrtTrmGovtInv GS 9.55 +.1 +2.8 +1.2/C IntermBdInstl CI 11.28 ... +6.6 +2.8/C TtlRetInvA m PI 11.90 -.3 +8.7 +3.1/D Alger ShtDrInfPrBdA m IP 10.18 +.1 +3.6 +1.2/E BalI2 MA 15.74 +1.8 +15.1 +10.1/A QlInTrmMnBdIns MI 11.72 -.1 +4.9 +2.3/D TtlRetInvC m PI 11.89 -.4 +8.0 +2.4/E ShtDrInfPrBdInv IP 10.29 ... +3.7 +1.4/D CptlApprecA m LG 27.25 +3.4 +24.4 +17.5/B ShrtTrmBdInstl CS 9.77 +.2 +4.2 +2.3/B TtlRetR b PI 11.90 -.3 +8.4 +2.8/D ShtDrInfPrBdR5 IP 10.39 +.1 +3.9 +1.7/C CptlApprecC m LG 20.71 +3.3 +23.6 +16.6/C USGovtBdInstl GI 10.57 -.3 +6.4 +2.2/A SmCoInv SB 13.40 +3.5 +14.6 +8.0/D Baron CptlApprecFocI LG 37.78 +3.7 +25.2 +19.7/A USGovtBdInvA m GI 10.59 -.4 +6.1 +2.0/B SmCpGrA m SG 16.94 +3.7 +25.7 +18.0/B AsstInstl MG 86.73 +1.2 +30.8 +20.1/A CptlApprecI2 LG 84.88 +3.3 +24.7 +17.8/B USMortgInstl CI 10.23 +.1 +6.1 +2.7/C SmCpGrI SG 18.18 +3.8 +26.2 +18.5/B AsstRetail b MG 83.28 +1.2 +30.6 +19.8/A CptlApprecInsI LG 35.61 +3.4 +24.3 +17.4/B SmCpGrInv SG 17.66 +3.7 +25.9 +18.3/B DiscvInstl SG 20.40 +3.7 +19.4 +20.2/A Bogle Investment Man GrIncA m LB 43.68 +2.9 +21.8 +14.2/B SmCpValA m SV 7.54 +1.3 +25.3 +10.0/A DiscvRetail b SG 20.11 +3.6 +19.1 +19.9/A SmCpGrInstl SB 26.65 +3.1 +16.8 +8.8/D IntlFocA m FG 15.53 +4.4 +19.0 +5.5/E SmCpValI SV 7.72 +1.4 +25.8 +10.5/A EmMktsInstl EM 14.13 +4.4 +13.3 +6.2/C LgCpGrI2 LG 60.94 +2.3 +18.5 +16.4/C Boston Partners SmCpValInv SV 7.64 +1.5 +25.7 +10.3/A EmMktsRetail b EM 14.07 +4.4 +13.0 +6.0/D MidCpGrA m MG 14.90 +1.2 +24.5 +16.0/C LSEqInstl LO 18.47 +1.5 +6.5 +.4/E StrAlAgrsA m AL 8.13 +1.9 +18.5 +9.7/C FifthAvenuGrIns LG 33.37 +1.7 +27.0 +21.0/A MidCpGrI2 MG 24.41 +1.2 +24.9 +16.1/C SmCpValIIInstl SV 24.88 +2.0 +20.8 +8.6/B StrAlAgrsC m AL 7.90 +1.9 +17.9 +8.9/C FifthAvenuGrRtl b LG 32.65 +1.7 +26.8 +20.7/A MidCpGrInstlI MG 31.23 +1.1 +24.5 +16.0/C SmCpValIIInv b SV 23.72 +2.0 +20.6 +8.3/B StrAlAgrsI AL 8.03 +2.0 +19.1 +10.2/B FocedGrInstl MG 19.01 +4.3 +17.7 +17.0/B SmCpGrA m SG 9.41 -.1 +23.2 +20.4/A StrAlAgrsInv AL 8.08 +2.0 +19.0 +10.0/B FocedGrRetail b MG 18.57 +4.2 +17.5 +16.7/B Boston Trust SmCpGrI2 SG 28.87 -.2 +23.2 +20.5/A StrAlCnsrvA m CA 5.74 +1.1 +12.9 +6.1/C GlbAdvantageIns WS 26.90 +3.7 +34.4 +23.2/A AsstMgmt AL 53.14 +1.6 +20.0 +12.6/A SmCpGrInstlI SG 21.68 -.2 +23.6 +20.4/A StrAlCnsrvInv CA 5.74 +.9 +13.1 +6.3/B GlbAdvantageRtl b WS 26.51 +3.7 +34.1 +22.9/A Eq LB 28.17 +2.3 +24.4 +15.7/A SpectraA m LG 22.61 +3.0 +24.1 +17.3/B StrAlModA m MA 6.64 +1.5 +16.1 +8.1/C GrInstl MG 83.86 +2.7 +32.8 +20.1/A Bragg Capital Trust AllianzGI StrAlModC m MA 6.54 +1.6 +15.4 +7.3/D GrRetail b MG 81.03 +2.6 +32.5 +19.8/A IntlGrInstl FG 23.71 +3.7 +23.0 +9.9/B QueensRdSmCpVal SV 25.87 +3.5 +11.9 +7.0/C FocedGrA m LG 54.21 +3.3 +23.8 +15.3/D StrAlModI MA 6.67 +1.7 +16.6 +8.6/B QueensRdVal LV 24.38 +2.4 +17.6 +12.7/A FocedGrC m LG 34.90 +3.2 +22.9 +14.4/D StrAlModInv MA 6.67 +1.7 +16.5 +8.4/C IntlGrRetail b FG 23.32 +3.7 +22.8 +9.6/B GlbAllcA m IH 11.21 +1.4 +13.7 +6.9/B StrAlModR b MA 6.60 +1.5 +15.8 +7.9/C OppInstl LG 23.40 +4.4 +28.4 +24.2/A Brandes GlbSmCpA m SW 39.12 +3.4 +16.8 +8.8/D SustEqA m LB 30.39 +2.6 +25.0 +16.0/A OppRetail b LG 22.46 +4.3 +28.2 +23.9/A IntlEqI FV 16.48 +2.6 +8.3 +4.5/D PtnrsInstl MG 62.82 +4.4 +29.0 +21.5/A HlthSciA m SH 32.71 +5.6 +14.8 +13.0/B SustEqInv LB 30.49 +2.6 +25.2 +16.3/A Bridges PtnrsRetail b MG 61.28 +4.4 +28.7 +21.2/A MidCpInstl MG 4.36 +.5 +31.1 +15.1/C UltraA m LG 47.89 +3.5 +24.3 +18.7/B Invm LG 70.44 +2.8 +23.1 +14.9/D RlEsttInstl SR 28.28 +4.0 +35.3 +13.0/A NFJDivValA m LV 12.49 +2.1 +18.3 +10.5/C UltraI LG 52.35 +3.5 +24.8 +19.2/A RlEsttRetail b SR 27.81 +3.9 +35.0 +12.7/A Bridgeway NFJDivValC m LV 12.71 +2.1 +17.6 +9.7/D UltraInv LG 50.37 +3.5 +24.6 +19.0/A SmCpInstl SG 31.62 +2.9 +26.7 +16.5/B AggresivInvs1 MB 60.98 +1.3 +16.4 +6.4/E NFJDivValInstl LV 12.59 +2.2 +18.7 +10.9/C UtlsInv SU 18.90 -.4 +18.1 +8.5/E NFJIntlValA m FV 18.40 +3.2 +15.0 +6.0/B SmCpRetail b SG 30.27 +2.8 +26.4 +16.2/C BlueChip35N LB 15.73 +2.4 +24.2 +15.3/A ValA m LV 7.89 +2.2 +17.7 +7.6/E SmCpGr SG 24.19 +5.8 +9.7 +9.9/E NFJLgCapValA m LV 27.80 +2.4 +17.7 +12.4/A ValI LV 7.91 +2.2 +18.1 +8.1/E Barrett Associates NFJMidCapValA m MV 31.57 +1.1 +22.4 +12.6/A SmCpVal SV 21.03 +2.3 +10.5 +7.1/C ValInv LV 7.90 +2.3 +18.1 +7.9/E BarrettOpp LB 26.51 +1.2 +12.6 +9.9/E UltraSmCo SV 23.08 -.7 +2.9 +2.0/E NFJMidCapValAdm b MV 32.58 +1.1 +22.4 +12.7/A ValR b LV 7.89 +2.2 +17.5 +7.3/E NFJMidCapValC m MV 25.89 +1.0 +21.6 +11.8/A Becker UltraSmCoMkt d SB 10.87 -.9 +6.5 +4.6/E ZeroCoup2020Inv GS 106.86 +.2 +2.5 +.7/E ValEqRetail d LV 18.00 +1.6 +16.3 +8.1/E NFJMidCapValIns MV 33.85 +1.1 +22.7 +13.0/A ZeroCoup2025Inv GL 107.10 -.2 +7.7 +2.3/E Bright Rock NFJSmCpValA m SV 15.11 +2.1 +19.2 +6.7/D Berkshire MidCpGrInstl MG 20.36 +1.4 +26.8 +15.1/C NFJSmCpValAdmin b SV 15.07 +2.1 +19.3 +6.8/D American Funds Foc d ST 29.48 +5.6 +32.0 +28.1/A QualLgCpInstl LB 18.36 +1.2 +23.9 +12.9/C 2010TgtDtRtrA m TA 11.28 +1.0 +10.5 +6.0/C NFJSmCpValInstl SV 17.66 +2.1 +19.6 +7.1/C Bernstein Brookfield Investmen TechA m ST 61.62 +3.7 +20.4 +22.5/A 2015TgtDtRtrA m TD 11.98 +1.0 +11.1 +6.4/D 2020TgtDtRtrA m TE 13.04 +1.1 +11.5 +7.1/C CaliforniaMuni SS 14.41 ... +4.5 +2.0/B GlbLtdInfrasI XO 13.27 -.7 +21.2 +6.7/E TechC m ST 43.48 +3.6 +19.6 +21.6/B IntermDur PI 13.48 -.3 +8.1 +3.1/D GlbLtdInfrasY XO 13.26 -.7 +21.2 +6.7/E TechInstl ST 71.52 +3.7 +20.7 +22.9/A 2025TgtDtRtrA m TG 14.03 +1.4 +12.9 +8.2/C 2030TgtDtRtrA m TH 15.07 +1.8 +14.4 +9.5/B IntermDurInstl PI 15.38 -.3 +8.1 +3.2/C GlbLtdRlEsttI GR 13.93 +2.4 +21.7 +7.8/D Alpine 2035TgtDtRtrA m TI 15.57 +2.2 +16.4 +10.6/A NewYorkMuni SS 14.14 -.1 +4.8 +2.0/B Brown Advisory DynDivInstl WS 4.00 +2.6 +18.0 +11.1/C 2040TgtDtRtrA m TJ 15.95 +2.4 +17.0 +11.0/A ShrtDrDvRSMn MS 12.63 +.1 +1.9 +1.1/E EmMktsSelAdv d EM 9.43 +4.0 +9.7 +3.7/E IntlRlEsttEqIns GR 23.80 +3.4 +22.6 +9.0/C 2045TgtDtRtrA m TK 16.23 +2.4 +17.3 +11.3/A Berwyn FlexEqIns d LG 24.21 +3.6 +26.6 +17.1/C RltyIncGrIns SR 18.03 +1.7 +30.6 +11.6/B 2050TgtDtRtrA m TN 15.91 +2.4 +17.3 +11.3/A Inc x XY 13.28 +.6 +8.2 +4.1/D GrEqInstl d LG 25.93 +2.2 +32.2 +20.7/A UltShrtMnIncIns MS 10.04 +.1 +1.2 +1.2/D AMCpA m LG 32.43 +2.8 +16.9 +13.3/E Bishop Street GrEqInv d LG 25.61 +2.2 +32.1 +20.5/A Amana AmrcnBalA m MA 28.12 +1.8 +14.6 +9.7/A IntermIncInv d CI 10.81 ... +6.5 +2.5/D AmrcnHiIncA m HY 9.95 +.4 +9.2 +5.1/C HawaiiMuniBdIns SI 10.71 -.2 +5.1 +2.3/C MutGrInv b LG 43.56 +2.7 +25.9 +19.7/A HiGradeIncInstl CI 9.91 -.5 +8.7 +2.7/C MrylndBdInv d SI 10.85 -.1 +5.9 +2.9/A MutIncInv b LB 53.36 +3.2 +18.0 +12.3/D AmrcnMutA m LV 42.89 +.8 +16.0 +12.1/B SmCpFdmtlValIns d SB 25.96 +1.9 +20.1 +10.5/B BdfAmrcA m CI 13.25 -.1 +7.5 +2.8/C BlackRock SmCpGrInv d SG 21.19 +1.0 +25.5 +13.1/D American Beacon CptWldGrIncA m WS 49.84 +3.1 +18.3 +10.3/C 4060TrgtAlInvC m CA 11.73 +.8 +12.0 +5.9 BrdGwyLgCpVlIns LV 26.90 +2.1 +19.0 +8.9/E CptlIncBldrA m IH 62.02 +1.4 +12.9 +6.6/C AdUSTtlMInvA m LB 27.98 +2.6 +21.2 +12.4/D Brown Cap Mgmt BrdgwyLgCpGrIns LG 30.97 +3.6 +22.5 +16.0/C CptlWldBdA m IB 20.31 +.2 +7.0 +2.6/C AdUSTtlMInvIns LB 29.27 +2.6 +21.5 +12.7/D SmCoInv b SG 102.29 -.7 +22.8 +18.3/B IntlEqInstl FV 18.10 +3.8 +13.8 +6.4/A EuroPacGrA m FG 53.77 +3.4 +19.4 +8.9/C AdUSTtlMInvInvC m LB 17.88 +2.5 +20.4 +11.5/D Bruce IntlEqInv FV 17.91 +3.8 +13.4 +6.0/B FdmtlInvsA m LB 61.12 +3.5 +19.0 +13.0/C AdvtgGlbInstl WS 22.14 +3.0 +19.5 +11.4/B Bruce MA 585.86 +1.1 +19.0 +9.0/B LgCpValAdv b LV 25.81 +2.3 +22.1 +11.0/C GlbBalA m IH 32.93 +1.9 +12.0 +6.1/D AdvtgGlbInvA m WS 20.99 +2.9 +19.2 +11.1/C Buffalo LgCpValInstl LV 28.48 +2.4 +22.7 +11.5/B GrfAmrcA m LG 51.05 +3.7 +19.4 +14.7/D AdvtgGlbInvC m WS 17.11 +2.9 +18.5 +10.2/C Discv MG 26.80 +.4 +26.7 +15.0/D LgCpValInv LV 26.21 +2.4 +22.3 +11.2/B HiIncMuniBdA m HM 16.38 -.2 +7.8 +4.7/B AdvtgIntlIns FB 16.73 +3.8 +16.7 +7.7/C EmergOpps SG 16.28 +4.5 +24.4 +18.4/B MidCpValInv MV 15.64 +.8 +19.4 +7.5/D IncAmrcA m AL 23.14 +1.8 +14.7 +8.3/D AdvtgIntlInvA m FB 16.53 +3.8 +16.6 +7.4/C SmCpValAdv b SV 22.02 +3.1 +16.0 +7.3/C FlexInc AL 15.33 +.1 +13.6 +8.2/D IntlGrIncA m FB 34.09 +3.3 +19.0 +8.1/B AdvtgLCCorIns LB 17.28 +2.4 +21.9 +15.1/A Gr LG 27.24 +1.8 +25.1 +16.3/C SmCpValInstl SV 23.38 +3.1 +16.6 +7.9/B IntrmBdfAmrA m CS 13.56 +.1 +4.2 +1.6/D AdvtgLCCorInvA m LB 16.58 +2.3 +21.6 +14.8/A SmCpValInv SV 22.36 +3.1 +16.2 +7.5/C HY HY 11.04 +.5 +9.7 +4.7/D InvCAmrcA m LB 38.68 +1.9 +15.9 +10.8/E AdvtgLCCorInvC m LB 14.04 +2.3 +20.8 +13.9/C LgCp LG 33.65 +2.6 +24.8 +16.3/C StphnsSmCpGrInv SG 14.60 +1.0 +16.9 +15.1/C LtdTrmTEBdA m MS 15.88 ... +4.0 +2.1/A AdvtgLCValIns LV 28.57 +1.7 +18.5 +12.3/A TqvlIntlValInv b FB 15.63 +2.2 +12.8 +4.2/E MidCp MG 15.95 +1.3 +32.0 +13.6/E MortgA m GI 10.15 -.1 +4.5 +1.7/D AdvtgLCValInvA m LV 27.92 +1.7 +18.3 +12.0/B SmCp SG 13.73 +4.0 +29.8 +18.2/B American Century NewWldA m EM 69.11 +3.0 +20.5 +10.6/A AdvtgLCValInvC m LV 25.74 +1.7 +17.5 +11.1/B AdpteEqInv LB 9.82 +2.4 +11.1 +11.2/E NwPrspctvA m WS 45.85 +3.0 +21.7 +13.9/A AdvtgLgCpGrIns LG 17.01 +3.2 +25.2 +17.7/B CG Capital Markets AllCpGrInv LG 35.75 +2.8 +26.6 +15.8/D STBdAmrcA m CS 9.94 +.1 +2.5 +1.3/E AdvtgLgCpGrInvA m LG 16.21 +3.2 +25.0 +17.4/B CorFI CI 8.36 -.1 +9.0 +3.3/A BalI MA 19.25 +1.0 +15.9 +9.2/B ShrtTrmTEBdA m MS 10.17 +.1 +2.8 +1.5/C AdvtgSmCpGrIns SG 18.83 +4.6 +23.9 +15.2/C EmMktsEqInvms EM 14.90 +3.9 +14.9 +7.4/C BalInv MA 19.23 +.9 +15.7 +8.9/B SmCpWldA m SW 56.77 +2.8 +21.0 +12.0/B AdvtgSmCpGrInvA m SG 13.57 +4.5 +23.6 +14.9/C IntlEq FB 12.42 +4.0 +16.0 +7.5/C CAHYMuniA m MC 10.97 -.2 +8.4 +4.0/A TheNewEcoA m LG 45.79 +2.9 +17.9 +15.4/D AlCpEngyRsInvA m EE 9.36 -.3 +6.0 -1.8/A IntlFI WH 8.22 -1.0 +7.7 +4.2/B CAHYMuniI MC 10.96 -.2 +8.7 +4.5/A TxExBdA m MI 13.28 -.2 +6.3 +3.3/A AsaDrgnIns PJ 15.51 +3.7 +14.4 +6.6/D LgCpEq LB 19.86 +2.0 +21.5 +13.5/C CAHYMuniInv MC 10.97 -.2 +8.6 +4.3/A TxExmptFdofCAA m MC 18.09 -.3 +6.6 +3.4/C AsaDrgnInvA m PJ 15.28 +3.7 +14.1 +6.3/D CAInTFBdBdI MF 12.08 -.2 +5.8 +2.9/B TxExofNewYorkA m MY 11.01 -.3 +6.3 +3.0/C BalCptlInstl MA 23.66 +1.5 +17.3 +10.8/A Continued on next page CAInTFBdBdInv MF 12.08 -.1 +5.7 +2.7/C USGovtSecA m GI 13.97 -.1 +5.0 +1.7/D BalCptlInvA m MA 23.55 +1.4 +17.1 +10.5/A Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MuniBdInvms ML 9.52 -.2 +6.2 +2.9/D IncOppsA m HY 9.95 +.5 +13.8 +5.1/C USGrInstl LG 25.02 +2.3 +23.3 +14.5/D WldwideHlthSciA m SH 12.05 +4.5 +16.1 +12.7/C SmMidCpEq MG 19.31 +2.2 +21.5 +12.3/E InfProtSecsA m IP 9.52 -.1 +7.3 +2.4/A ValInstl LV 21.89 +.2 +13.4 +9.8/D WldwideHlthSciC m SH 12.11 +4.5 +15.2 +11.9/C CGM LgCpEnhCoreA b LB 24.47 +2.6 +18.1 +13.6/C WlthBldrA m MA 13.86 +.7 +13.5 +5.6/E Edgar Lomax Foc LB 35.21 -.2 -12.0 -1.4/E LgCpEnhCoreIns LB 24.45 +2.6 +18.3 +13.9/C Deutsche Val LV 14.55 +.6 +16.7 +13.0/A Mut AL 27.28 +2.9 +3.2 +4.6/E LgCpEnhCoreIns3 LB 24.48 +2.6 +18.5 +14.0/B CATxFrIncA m MC 7.65 -.3 +6.5 +2.9/E LgCpGrA m LG 44.03 +3.3 +26.1 +16.0/C Edgewood Rlty LB 26.62 +.5 +6.4 +7.0/E CATxFrIncS MC 7.64 -.3 +6.7 +3.1/D GrInstl LG 36.25 +2.7 +25.9 +20.5/A LgCpGrC m LG 35.86 +3.2 +25.3 +15.1/D CROCIEqDivA m LV 58.16 +3.9 +22.1 +14.1/A CIBC LgCpGrIIIA m LG 18.60 +3.3 +26.1 +16.0/C Elfun AtDipEqInstl LB 21.88 +2.3 +23.3 +16.5/A CROCIIntlA m FB 45.97 +5.3 +14.8 +7.6/C LgCpGrIIIC m LG 12.46 +3.1 +25.3 +15.1/D CROCIIntlS FB 46.22 +5.3 +15.0 +7.9/B Divers MA 19.60 +1.7 +15.2 +8.2/C CM LgCpGrIIIIns LG 20.27 +3.3 +26.4 +16.3/C CmnctnsA m SC 24.59 +2.3 +20.1 +5.8/B Inc PI 11.71 -.1 +8.8 +3.2/C AdvsFI CS 10.80 +.3 +2.3 +.8/E LgCpGrIns LG 46.04 +3.3 +26.3 +16.3/C CorEqA m LB 27.44 +2.4 +22.5 +14.0/B IntlEq FB 23.00 +4.3 +24.3 +8.5/A LgCpGrV f LG 43.61 +3.3 +26.0 +16.0/C CRM CorEqS LB 27.76 +2.4 +22.8 +14.3/B Trusts LG 62.90 +4.5 +25.4 +15.9/C LgCpIdxA b LB 50.57 +2.4 +23.1 +14.5/B CptlGrA m LG 83.42 +1.9 +28.4 +17.8/B TxExInc ML 11.53 -.2 +6.4 +3.1/D MidCpValInstl MB 22.25 +.5 +20.5 +12.0/B LgCpIdxIns LB 50.94 +2.5 +23.3 +14.8/A SmCpValInstl SB 18.43 +1.1 +20.9 +10.8/B CptlGrS LG 84.50 +1.9 +28.7 +18.0/B Emerald LgCpValA m LV 14.07 +2.2 +22.8 +11.2/B EmMktFixIncS EB 9.30 +.9 +11.3 +3.7/D SmCpValInv SB 15.73 +1.1 +20.7 +10.6/B LmtDurCrdtA m CS 10.01 +.2 +6.2 +2.5/B BnkngFinA m SF 32.99 +1.3 +13.6 +9.8/D EmMktsEqS EM 19.98 +4.3 +11.1 +8.6/B GrA m SG 24.90 +4.2 +19.4 +14.5/C Calamos MNTxExmptA m SM 5.56 -.3 +6.6 +3.0/B Eq500IdxInstl LB 204.75 +2.4 +23.3 +14.9/A CnvrtA m CV 17.46 +1.3 +13.5 +10.0/C MidCapGrA m MG 24.20 +3.3 +27.0 +15.1/D Eq500IdxS LB 201.38 +2.4 +23.3 +14.8/A EuroPac CnvrtC m CV 17.27 +1.3 +12.8 +9.2/D MidCapGrIns MG 26.32 +3.3 +27.3 +15.4/C GNMAS GI 13.82 +.2 +6.3 +2.2/B GoldA m SP 9.39 +2.0 +22.7 +2.2/B CnvrtInstl CV 15.39 +1.4 +13.8 +10.3/C MidCapIdxA b MB 15.76 +1.8 +19.7 +10.8/C GlbHiIncInstl HY 6.87 +.5 +13.5 +6.4/A IntlBdA m IB 8.47 +1.1 +3.5 +1.7/D EvolvingWldGrI EM 14.36 +4.3 +14.0 +5.8/D MidCapIdxIns MB 15.70 +1.9 +19.9 +11.0/B GlbIncBldrA m IH 9.56 +1.3 +16.7 +8.7/A IntlDivIncA m FV 7.80 +.8 +8.7 +2.1/E GlbGrIncA m IH 8.54 +1.8 +13.0 +6.7/C QualityIncA m PI 5.56 ... +6.0 +2.9/D GlbSmCpA m SW 27.73 +5.0 +15.6 +4.2/E IntlValA m FV 7.26 +1.3 +10.9 +1.4/E GlbGrIncI IH 8.82 +1.7 +13.2 +7.0/B RlEstateEqA m SR 15.29 +.9 +29.7 +9.3/D GlbSmCpS SW 29.80 +5.0 +15.9 +4.5/E RlEstateEqIns SR 15.33 +.9 +30.0 +9.5/D Evermore GrA m LG 32.39 +1.9 +24.1 +14.2/E HiCoGlBdS WH 9.36 -.5 +8.9 +3.4/C GlbValInstl d SW 13.85 +3.4 +17.7 +6.0/E GrC m LG 18.35 +1.8 +23.5 +13.4/E S/MCpValA m SV 9.19 +1.7 +18.1 +8.1/B HiIncA m HY 4.76 +.6 +12.8 +5.9/A GrIncA m AL 33.49 +2.0 +19.0 +11.2/A STBdA m CS 10.01 +.1 +4.3 +1.7/D HlthWllnssS SH 39.71 +4.9 +13.1 +12.2/C FAM GrIncC m AL 33.75 +2.0 +18.3 +10.4/A STBdIns CS 10.00 +.1 +4.6 +2.0/C IntlGrS FG 35.97 +3.2 +24.8 +9.4/C EqIncInv MB 37.39 +1.1 +26.3 +16.3/A GrIncInstl AL 32.09 +2.1 +19.3 +11.5/A STBdIns3 CS 9.99 +.1 +4.6 +2.1/C IntmTaxFrS MI 11.93 -.1 +6.0 +2.6/D ValInv MG 82.84 +2.3 +25.1 +14.5/D GrInstl LG 44.34 +1.9 +24.4 +14.5/D STMuniBdA m MS 10.41 +.1 +2.5 +1.4/D LgCpFocGrS LG 54.32 +2.1 +30.4 +18.2/B FBP STMuniBdIns MS 10.41 +.1 +2.7 +1.6/B HiIncOppsA m HY 8.39 +.4 +11.0 +4.5/D LtnAmrcEqS LS 31.54 +4.3 +25.4 +12.1/A ApprecIncOpps AL 18.81 +1.1 +10.8 +7.6/E IntlGrA m FG 18.11 +3.7 +22.0 +8.7/D SelGlbEqA m WS 14.37 +1.8 +25.8 +16.5/A MATxFrS MT 14.53 -.3 +6.6 +3.0/A FMI IntlGrInstl FG 18.67 +3.8 +22.3 +9.0/C SelIntlEqA m FG 14.95 +3.6 +22.5 +10.3/B MgdMuniBdA m ML 9.25 -.3 +6.9 +3.1/D CommonStk MB 26.65 +1.0 +20.6 +11.7/B MktNetrlIncA m NE 13.47 +.5 +5.8 +4.3/B SelIntlEqIns FG 15.29 +3.7 +22.8 +10.5/B MgdMuniBdS ML 9.27 -.3 +7.0 +3.3/C LgCp LB 20.46 +1.6 +18.7 +13.5/C MktNetrlIncC m NE 13.69 +.4 +5.2 +3.5/B SelLgCpEqA m LB 14.58 +1.8 +20.5 +13.7/C MltAstCnsrvAlS CA 13.51 +1.0 +13.4 +6.0/C MktNetrlIncIns NE 13.30 +.5 +6.1 +4.5/A SelLgCpEqIns LB 14.48 +1.8 +20.7 +14.0/B MltAstGlbAllcS AL 16.29 +2.3 +16.4 +6.6/E FPA TtlRetBdI PI 10.50 -.1 +9.0 +3.0/D SelLgCpGrA m LG 12.84 +5.2 +25.9 +15.7/D NYTxFrIncA m MY 10.83 -.4 +6.5 +2.8/D Cptl MV 31.28 +2.8 +16.8 +.4/E SelLgCpGrIns LG 13.48 +5.2 +26.2 +15.9/C NYTxFrIncS MY 10.83 -.3 +6.7 +3.1/C Crescent d MA 33.22 +1.2 +14.7 +7.2 Calvert SelLgCpValA m LV 25.95 +3.2 +18.0 +11.2/B BalA m MA 34.59 +.9 +19.2 +10.1/A RlEsttSecA m SR 24.75 +2.3 +32.8 +12.1/A NewInc x CS 10.00 +.2 +3.6 +2.9/A SelLgCpValC m LV 23.62 +3.1 +17.2 +10.4/C SP500IdxS LB 32.72 +2.1 +22.9 +14.7/B Paramount WS 21.79 +3.2 +20.5 +12.7/B BalC m MA 33.41 +.8 +18.4 +9.3/B SelM/CValA m MV 10.86 ... +23.1 +9.4/B BdA m PI 16.63 -.1 +8.2 +3.4/C SciandTechA m ST 24.66 +3.7 +31.9 +21.1/C USVal LB 11.06 +3.7 +25.4 +10.2/E SelM/CValInstl MV 10.89 ... +23.3 +9.7/B ShrtDurS CS 8.71 +.2 +5.2 +2.7/A EqA m LG 54.13 +.4 +30.1 +20.3/A SelSmCpValA m SB 16.59 +2.3 +13.9 +7.8/E Fairholme Funds EqC m LG 29.75 +.3 +29.2 +19.3/A ShrtTrmMnBdIns MS 10.14 +.1 +3.1 +1.7/B FcdInc HY 10.43 -.5 +8.5 +4.7/D SlgCmsInfoA m ST 81.62 +5.6 +40.0 +21.4/B SmCpCorS SB 28.36 +2.4 +12.6 +7.3/E IncA m TW 17.11 +.3 +13.5 +4.6/B SlgCmsInfoC m ST 53.00 +5.6 +39.1 +20.5/C Fund d LV 19.40 +.6 +28.1 +4.7/E IntlEqA m FB 18.98 +4.4 +23.3 +9.7/A StratHYTxFrA m HM 12.19 -.4 +7.2 +3.3/E SlgGlbTechA m ST 45.09 +5.6 +41.2 +21.5/B StratHYTxFrS HM 12.20 -.3 +7.5 +3.6/D Federated MdCpA m MB 34.81 +.3 +23.6 +12.5/A SlgGlbTechC m ST 33.60 +5.6 +40.4 +20.6/C RspMuniIncA m MI 16.29 -.5 +6.3 +3.1/B TotRetBdA m PI 10.86 -.5 +10.3 +3.6/B AdjstblRtScSvc GS 9.67 +.2 +2.3 +1.6/B SmCpGrIA m SG 19.36 +2.4 +31.2 +21.5/A TotRetBdS PI 10.86 -.5 +10.5 +3.9/A BdA f TW 9.48 +.2 +12.6 +4.8/B ShrtDurIncA m CS 16.13 +.2 +5.7 +2.4/B SmCpGrIIns SG 20.82 +2.5 +31.4 +21.8/A USLCCrRspnbIdxA m LB 25.44 +2.6 +24.2 +14.9/A WldDivS WS 29.74 +1.4 +12.8 +3.3/E BdC m TW 9.55 +.2 +11.9 +3.9/D SmCpIdxA b SB 23.22 +3.0 +16.5 +11.8/A BdF f TW 9.56 +.2 +12.5 +4.8/B Cambiar SmCpIdxIns SB 23.40 +3.0 +16.7 +12.1/A Diamond Hill BdInstl TW 9.48 +.2 +12.8 +5.0/A GlblUltrFcsInv d WS 18.81 +1.5 +22.4 +4.2/E SmCpValIA m SV 34.46 +2.0 +12.9 +7.8/B AllCpSelI LB 15.67 +3.5 +23.2 +12.5/D CloverSmValA f SV 19.76 +2.8 +13.6 +6.3/D IntlEqInv d FB 26.35 +2.8 +14.4 +4.7/E SmCpValIIA m SV 14.53 +2.3 +15.0 +7.0/C CorpCrdtA x HY 11.46 +.6 +11.0 +6.4/A CloverSmValIns SV 19.83 +2.8 +13.8 +6.6/D OppInstl LV 22.71 +2.9 +24.9 +10.5/C SmCpValIIIns SV 14.80 +2.3 +15.1 +7.3/C CorpCrdtI x HY 11.42 +.6 +11.2 +6.7/A CptlIncA f CA 7.89 +.7 +12.2 +5.3/D OppInv LV 22.79 +2.9 +24.8 +10.3/C SmCpValIIns SV 38.83 +2.0 +13.1 +8.1/B LgCpA m LV 28.53 +2.1 +24.6 +13.1/A CptlIncB m CA 7.90 +.5 +11.4 +4.4/E SmCpInstl d SB 17.30 +3.6 +25.4 +9.6/C StratIncA m NT 6.02 +.5 +8.6 +4.3/B LgCpC m LV 26.85 +2.1 +23.9 +12.2/A CptlIncC m CA 7.89 +.5 +11.5 +4.5/E SmCpInv d SB 16.79 +3.6 +25.1 +9.4/C StratIncC m NT 6.02 +.4 +8.0 +3.5/B LgCpI LV 28.78 +2.2 +25.0 +13.4/A CptlIncF f CA 7.88 +.5 +12.2 +5.3/D LgCpY LV 28.82 +2.2 +25.1 +13.5/A Carillon StratIncIns NT 5.91 +.3 +8.7 +4.5/B CptlIncInstl CA 7.90 +.7 +12.4 +5.6/D StratMuniIncA m ML 4.13 -.3 +7.7 +4.0/A LngShrtA m LO 27.01 +.8 +18.6 +6.8/B ClVtCptlApprA m LG 43.23 +2.7 +22.7 +15.6/D EqInc,IncA f LV 21.18 +1.8 +15.6 +8.7/E StrtCAMuIncA m MC 7.75 -.4 +7.0 +3.2/C LngShrtC m LO 23.77 +.7 +17.8 +6.0/B EagleGrIncA m LV 21.75 +.5 +17.8 +13.3/A EqInc,IncF m LV 21.20 +1.8 +15.4 +8.4/E StrtCAMuIncInst MC 7.75 -.4 +7.2 +3.4/C LngShrtI LO 27.72 +.8 +18.9 +7.1/B EagleGrIncC m LV 20.73 +.4 +17.1 +12.5/A EqInc,IncInstl LV 21.17 +1.8 +15.8 +9.0/E StrtNYMuIncA m MY 7.54 -.6 +7.0 +3.1/C SmCpA m SV 31.70 +2.4 +15.1 +5.9/D EglMidCpGrA m MG 63.46 +.7 +26.7 +17.7/B FltngRStrIncA m BL 9.65 -.2 +4.5 +2.9/D ThermostatA m XY 15.46 +.8 +12.5 +5.7/A SmCpI SV 32.28 +2.3 +15.4 +6.2/D EglMidCpGrC m MG 49.64 +.6 +25.9 +16.9/B FltngRStrIncIns BL 9.65 -.2 +4.9 +3.3/C ThermostatC m XY 15.48 +.8 +11.8 +4.9/B SmCpY SV 32.35 +2.4 +15.5 +6.3/D EglSmCpGrA m SG 48.51 +2.5 +15.5 +11.0/E GlbAllcA f IH 19.55 +1.5 +13.4 +7.0/B ThermostatIns XY 15.26 +.9 +12.7 +6.0/A SmMidCpI MV 22.59 +1.3 +20.4 +7.6/D EglSmCpGrC m SG 32.12 +2.5 +14.8 +10.2/E GlbAllcC m IH 18.97 +1.4 +12.7 +6.3/C TtlRetBdA m PI 9.34 -.2 +8.6 +3.4/C ReamsCore+BdI PI 33.32 -.2 +8.2 +3.3/C Dodge & Cox GlbAllcInstl IH 19.67 +1.5 +13.7 +7.4/B TtlRetBdIns PI 9.35 ... +8.9 +3.7/B ReamsCoreBdI CI 11.99 -.2 +7.9 +3.4/A Bal MA 101.94 +2.0 +14.0 +9.4/A GlbAllcR b IH 19.41 +1.5 +13.0 +6.6/C TxExmptA m ML 13.64 -.3 +7.0 +3.3/C ReamsUnconsBdI NT 12.11 +.4 +5.9 +2.6/C GlbStk WS 12.80 +3.8 +16.0 +9.4/D GlbTtlRetBdA m IB 9.95 +.1 +4.3 +.1/E TxExmptC m ML 13.63 -.4 +6.4 +2.6/E ScoutIntlI FB 19.10 +5.1 +20.2 +7.5/C Inc PI 14.12 +.2 +9.0 +4.0/A GvtIncIns GI 10.23 +.2 +5.2 +1.9/C TxExmptIns ML 13.64 -.3 +7.2 +3.5/C ScoutMdCpI MB 18.48 +1.3 +16.5 +13.0/A IntlStk FV 42.63 +4.1 +15.5 +6.1/B GvtIncSecIncF f GI 8.90 -.2 +5.7 +1.9/C USTrsIdxA b GI 11.44 -.6 +6.8 +2.1/B ScoutSmCpI SG 28.51 +2.2 +16.0 +17.6/B Stk LV 192.03 +2.9 +16.7 +12.4/A GvtUltShrDrIns UB 9.89 +.2 +1.9 +1.7/E USTrsIdxIns GI 11.44 -.6 +6.9 +2.3/A Dominion GvtUltShrDrSvc UB 9.88 ... +1.8 +1.5/E Causeway HYTrustSvc HY 6.64 +.7 +12.2 +5.3/C Commerce ImpactBdInv m PI 11.59 -.3 +8.8 +3.0/D IntlValInstl FV 15.33 +4.4 +12.6 +5.9/B HiIncBdA f HY 7.44 +.5 +11.7 +5.2/C Bd CI 20.35 -.3 +8.5 +3.6/A ImpactEqInstl d LB 23.01 +2.7 +24.1 +11.9/D IntlValInv FV 15.20 +4.5 +12.4 +5.7/C HiIncBdC m HY 7.42 +.4 +11.0 +4.3/D Gr LG 37.56 +2.1 +28.1 +18.7/B ImpactEqInv m LB 23.08 +2.8 +23.8 +11.5/D InsHYBdIns HY 9.80 +.5 +12.4 +5.7/B Center Coast Capital KansasTFIntrmBd SI 19.71 -.2 +5.0 +2.5/B ImpactIntlEqInv m FV 7.99 +3.5 +12.4 +5.4/C BrkfldMLPFocA m LP 5.54 -6.1 +6.2 -3.2/C MidCpGr MG 44.17 +1.3 +29.0 +16.8/B IntermCorpBdIns TW 9.32 +.3 +8.8 +3.6/E BrkfldMLPFocC m LP 4.98 -6.2 +5.6 -4.0/D MssrTFIntrmBd SI 19.83 -.2 +5.3 +2.7/A DoubleLine IntermMuniSvc MI 10.29 -.3 +6.2 +2.7/C NtnlTFIntrmBd MI 20.06 -.2 +5.9 +2.9/C CorFII PI 11.12 -.1 +7.5 +3.4/C IntlLeadersA f FB 34.56 +3.8 +20.1 +7.5/C Champlain CorFIN b PI 11.11 -.1 +7.4 +3.2/C IntlLeadersC m FB 32.10 +3.7 +19.3 +6.7/D SmCoAdv b SG 20.31 +2.1 +19.8 +12.5/D ShrtTrmGovt GS 17.10 -.1 +3.3 +1.5/B Val LV 31.60 +1.2 +18.9 +12.2/A EmMktsFII EB 10.55 +.8 +9.8 +4.6/C IntlLeadersIns FB 34.63 +3.8 +20.4 +7.8/C Chase Invmt Counsel EmMktsFIN b EB 10.55 +.8 +9.6 +4.3/C IntlSmMidCoA m FR 34.24 +3.7 +22.0 +9.2/C ChaseGrInstl d LG 13.78 +1.0 +19.9 +13.8/E Community Reinvest FltngRtI d BL 9.53 -.3 +4.8 +3.2/C IntlStrVlDvA x FV 3.53 +2.6 +15.4 +4.3/D ChaseGrNs d LG 13.14 +1.0 +19.9 +13.7/E QlfdInvm b GI 10.66 -.1 +5.3 +1.8/C FltngRtN m BL 9.55 -.2 +4.6 +3.0/D IntlStrVlDvC m FV 3.49 +2.6 +14.5 +3.5/E Chesapeake Convergence LowDurBdI CS 10.06 +.3 +4.3 +2.8/A IntlStrVlDvIns x FV 3.53 +2.7 +15.3 +4.5/D LowDurBdN b CS 10.05 +.3 +4.2 +2.5/B Gr b LG 36.94 +3.8 +18.9 +14.8/D CorPlusInstl LO 19.53 +1.7 +11.7 +12.7/A KaufLCA f LG 27.52 +2.5 +30.3 +18.0/B Copeland Capital Man MltAsstGrA m TV 9.36 +1.6 +12.6 +6.1 KaufLCC m LG 24.88 +2.5 +29.5 +17.1/C City National Rochda MltAsstGrI d TV 9.40 +1.6 +12.7 +6.4 KaufLCIns LG 28.35 +2.6 +30.6 +18.2/B RkMgdDivGrI d LB 13.83 +.3 +8.4 +11.3/E CorpBdServicing CS 10.51 ... +5.3 +2.2/C TtlRetBdI PI 10.74 -.4 +5.6 +3.2 KaufLCR b LG 26.04 +2.5 +29.9 +17.5/B DivIncN b LV 41.16 +.4 +19.7 +7.4/E Copley TtlRetBdN b PI 10.73 -.3 +5.5 +3.0 KaufmannA m MG 6.28 +1.5 +24.6 +19.2/A ClearBridge Copley d LV 122.32 +.3 +19.6 +16.9/A Dreyfus KaufmannB m MG 5.01 +1.4 +24.0 +18.6/A AggresivGrA m LG 185.98 +5.6 +16.7 +9.3 Credit Suisse AMTFMnBdA f MI 14.41 -.4 +6.8 +3.1/B KaufmannC m MG 5.00 +1.4 +24.1 +18.6/A AggresivGrC m LG 141.42 +5.5 +16.0 +8.6 CmdtyRetStratA m BB 4.46 +2.3 +4.6 -1.5/C AMTFMnBdZ MI 14.42 -.3 +7.0 +3.4/A KaufmannR m MG 6.30 +1.6 +24.8 +19.2/A AggresivGrI LG 209.01 +5.6 +17.0 +9.7 CmdtyRetStratI BB 4.56 +2.5 +4.9 -1.3/C ActvMidCpA f MB 54.34 +1.9 +13.1 +7.1/E KaufmannSmCpA m SG 40.30 +2.8 +24.2 +24.2/A AggresivGrIS LG 211.60 +5.6 +17.0 +9.8 FltngRtHiIncA m BL 6.60 -.3 +4.4 +3.4/C Apprec,IncInv LB 33.56 +2.2 +25.9 +15.3/A KaufmannSmCpC m SG 34.18 +2.7 +23.5 +23.4/A AllCpValA m LV 12.83 +1.1 +16.2 +8.6 FltngRtHiIncC m BL 6.62 -.4 +3.7 +2.6/E BalOppA f MA 22.90 +1.2 +15.1 +9.0/B KaufmannSmCpR b SG 40.50 +2.8 +24.2 +24.2/A MDTAllCpCorA f LV 29.66 +1.0 +20.2 +15.0/A AllCpValI LV 13.74 +1.1 +16.6 +8.9 Crossmark Steward BalOppZ MA 22.82 +1.2 +15.2 +9.1/B ApprecA m LB 26.53 +2.0 +22.1 +14.6 MDTAllCpCorC m LV 27.72 +.9 +19.4 +14.1/A S/MCpEnhIdxA b SB 13.72 +2.3 +15.3 +9.4/C BdMktIdxInv b CI 10.59 -.3 +8.0 +2.7/C ApprecC m LB 25.43 +2.0 +21.5 +13.9 BstnCoSmCpValI SB 20.66 +2.1 +16.9 +11.2/B MDTAllCpCorIns LV 30.08 +1.0 +20.5 +15.3/A ApprecI LB 26.40 +2.1 +22.4 +15.0 Cullen BstnCoSmMdCpGrI MG 22.63 +3.1 +25.7 +17.9/B MDTBalA f MA 18.87 +.9 +15.1 +9.6/A ApprecIS LB 26.49 +2.1 +22.5 +15.1 HiDivEqInstl x LV 17.17 +1.5 +14.6 +10.3/C CAAMTFMnBdA f MF 15.04 -.3 +6.0 +2.6/C MDTBalInstl MA 18.95 +.9 +15.4 +9.8/A ApprecR b LB 26.44 +2.0 +21.8 +14.3 HiDivEqRetail x LV 17.16 +1.4 +14.4 +10.0/D CAAMTFMnBdZ MF 15.04 -.3 +6.2 +2.8/B MDTLgCpGrA f LG 20.83 +1.8 +24.7 +19.0/A CBIntlSmCpI FA 12.70 +6.1 +8.1 +3.4 InCorpd LG 12.29 +2.4 +20.0 +14.1/E MDTLgCpValInstl LV 27.43 +.5 +16.4 +10.2/C Cutler MDTLgCpValSvc LV 27.44 +.4 +16.1 +10.0/D DivStrat1 LB 25.40 +.7 +24.2 +14.3 Eq LV 21.47 +1.7 +18.9 +12.0/B InsSP500StkIdxI LB 58.71 +2.5 +23.4 +14.8/A DivStratA m LB 25.38 +.7 +23.9 +14.0 IntlBdA f IB 14.98 +.4 +4.1 +1.5/E MDTMidCpGrA f MG 41.25 +.2 +23.0 +17.4/B DivStratC m LB 24.99 +.7 +23.2 +13.2 DFA IntlStkI FG 20.64 +3.4 +21.6 +11.5/A MDTMidCpGrInstl MG 42.66 +.2 +23.3 +17.7/B DivStratI LB 26.10 +.7 +24.2 +14.3 AsiaPacSmCoIns PJ 21.09 +1.8 +8.1 +3.5/E IntlStkIdxInv FB 17.52 +3.5 +16.6 +7.9/B MDTSmCpCorInstl SB 19.32 +3.4 +13.2 +10.5/B IntlGrC m FG 43.92 +2.2 +22.1 +13.5 CAInTmMnBdIns x MF 10.70 +.1 +3.5 +1.7/E IntrmMnBd MI 13.80 -.3 +6.1 +2.8/C MDTSmCpGrA f SG 22.65 +4.2 +14.5 +14.5 IntlGrFI b FG 49.41 +2.3 +22.9 +14.3 CASTMnBdIns x SS 10.30 +.1 +1.3 +.9/E LgCpEqI LG 21.34 +2.5 +21.9 +15.1/D MDTSmCpGrInstl SG 23.71 +4.2 +14.7 +14.8 IntlGrI FG 51.27 +2.3 +23.2 +14.6 CntnntlSmCIns ES 24.90 +4.8 +17.0 +8.6/B MassachusettsZ MT 11.73 -.2 +6.1 +2.6/B MIIntrmMnA f SI 11.26 -.3 +5.2 +2.2/C IntlValA m FV 9.69 +5.2 +7.3 +1.3 EMktCorEqI EM 20.66 +4.3 +9.5 +6.4/C MidCpIdxInvs MB 34.38 +1.8 +19.5 +10.8/C MaxCpIdxC m LB 9.94 +2.4 +22.0 +13.6/C IntlValIS FV 9.75 +5.2 +7.6 +1.7 EMktSCInstl EM 20.10 +4.0 +8.6 +4.6/E MnBd MI 11.98 -.3 +6.8 +3.2/B MaxCpIdxInstl LB 10.34 +2.4 +23.0 +14.7/B LgCpGrA m LG 48.29 +2.4 +23.8 +16.4/C EmMktsII EM 25.39 +4.4 +9.4 +7.2/C NJMnBd,IncA f MJ 12.96 -.3 +6.1 +3.2/C MaxCpIdxR b LB 10.15 +2.3 +22.3 +13.9/C LgCpGrC m LG 38.11 +2.3 +23.1 +15.6/D EmMktsInstl EM 27.65 +4.3 +9.3 +7.1/C NYAMTFMnBdA f MN 15.11 -.5 +6.6 +2.7/C MaxCpIdxvc b LB 10.17 +2.3 +22.7 +14.4/B LgCpGrI LG 53.79 +2.4 +24.1 +16.8/C EmMktsSocialCor EM 13.42 +4.3 +10.2 +7.0/C NYTxExBd MN 14.96 -.4 +6.1 +2.8/B MidCpIdxSvc MB 20.86 +1.9 +19.4 +10.7/C LgCpValA m LV 33.81 +2.2 +21.4 +10.8 EmMktsValInstl EM 27.46 +3.9 +3.9 +6.0/D NatrlResA f SN 28.21 +1.5 +8.6 +2.7/B MnHYAdvtgA f HM 9.18 -.3 +8.5 +4.2/C LgCpValI LV 33.75 +2.2 +21.7 +11.1 EnhUSLgCoInstl LB 14.07 +2.5 +24.9 +14.8/A OppcMidCpValA f MB 25.10 +1.5 +20.0 +8.5/D MnHYAdvtgC m HM 9.17 -.3 +7.8 +3.4/E MidCpA m MB 35.09 +2.3 +25.6 +10.5 FvYrGlbFIIns WH 10.96 ... +3.9 +2.1/E OppcMnSecsA f MI 13.19 -.3 +7.0 +3.3/B MnHYAdvtgF f HM 9.18 -.3 +8.5 +4.2/C MidCpC m MB 27.55 +2.3 +25.0 +9.7 GlbAllc2575Ins XY 13.75 +.7 +7.9 +4.5/C OppcMnSecsZ MI 13.20 -.2 +7.2 +3.3/A MnStkAdvtgA f CA 12.97 +.5 +10.0 +5.6/D MidCpI MB 39.18 +2.4 +26.0 +10.8 GlbAllc6040Ins MA 18.55 +1.8 +13.9 +7.8/C OppcSmCpInv SB 26.35 +1.9 +14.3 +9.8/C MnStkAdvtgAC m CA 12.96 +.4 +9.4 +4.9/E MidCpIS MB 39.55 +2.4 +26.1 +11.0 GlbEqInstl WS 23.68 +3.0 +19.6 +11.1/C PennsylvaniaA f MP 16.40 -.3 +6.5 +3.4/B MnStkAdvtgAF f CA 12.97 +.5 +10.1 +5.6/D SmCpC m SB 36.54 +3.7 +18.3 +10.6 GlbRlEsttSec GR 12.71 +2.2 +27.1 +10.8/B RsrchGr,IncZ LG 15.56 +2.0 +21.2 +15.6/D MnStkAdvtgAIns CA 12.97 +.5 +10.3 +5.9/C SmCpGrA m SG 35.01 +1.2 +17.8 +17.9/B InflProtSecIns IP 12.00 -.2 +7.6 +2.3/A SP500Idx LB 54.10 +2.4 +23.1 +14.5/B MnUltraShrtA m MS 10.02 +.2 +1.4 +1.0/E SmCpGrI SG 37.82 +1.2 +18.0 +18.2/B IntlCorEqIns FB 13.23 +4.0 +15.7 +7.4/C ShrtIntermMnBdD b MS 12.99 +.1 +2.6 +1.3/D MnUltraShrtIns MS 10.02 +.2 +1.8 +1.5/C SmCpGrIS SG 38.33 +1.2 +18.2 +18.4/B IntlLgCpGr FG 13.31 +3.7 +20.8 +9.7/B ShrtTrmIncD CS 10.18 +.2 +4.3 +1.5/E MortgInstl CI 9.62 +.1 +5.2 +2.3/D SmCpGrR b SG 33.87 +1.2 +17.5 +17.6/B IntlRlEsttScIns GR 5.59 +3.9 +22.3 +9.1/C SmCpStkIdxInvs SB 29.50 +3.0 +16.5 +11.7/A MuniBdA f ML 10.69 -.4 +7.1 +3.2/D SmCpI SB 61.19 +3.7 +19.2 +11.6 IntlSclCrEqInst FB 12.68 +4.1 +15.1 +7.2/C StructMidCpA f MB 26.62 +2.8 +13.7 +7.8/D OhioMuniIncA f MO 11.28 -.3 +5.5 +2.7/C SmCpValA m SV 16.54 +3.8 +20.2 +6.7 IntlSmCoInstl FQ 18.23 +4.4 +15.5 +6.8/C StructMidCpI MB 27.27 +2.8 +13.9 +8.1/D OhioMuniIncF m MO 11.28 -.4 +5.4 +2.5/C IntlSmCpGr FR 14.24 +4.2 +16.6 +8.0/C PEMnIncA f MP 11.03 -.3 +6.1 +3.0/C TactDivIncA m LV 18.10 +1.2 +24.4 +8.9 Driehaus TactDivIncC m LV 17.13 +1.2 +23.7 +8.1 IntlSmCpValIns FA 18.62 +4.6 +13.2 +4.4/C PrudentBearA f BM 12.31 -2.1 -16.1 -14.6/B ActvInc XS 9.28 ... +4.5 +1.9/D TactDivIncI LV 18.24 +1.3 +24.7 +9.2 IntlSstnbtyCor1 FB 10.57 +4.1 +18.3 +8.7/A PrudentBearIns BM 12.65 -2.1 -15.9 -14.4/B EmMktsGrInv d EM 37.37 +4.5 +17.5 +9.8/A ValTrustC m LB 81.55 +.6 +19.3 +8.1 IntlValIII FV 14.77 +4.2 +11.8 +6.6/A ShIntTtRtBdIns CS 10.40 +.1 +4.8 +2.2/C sEvnDrv AM 11.36 -.1 +13.7 +5.1/A ValTrustI LB 98.64 +.7 +20.2 +9.1 IntlValInstl FV 17.31 +4.2 +11.7 +6.4/A ShrtIntrmDrMnA m MS 10.31 ... +2.4 +1.2/D IntlVctrEqIns FA 11.65 +4.2 +14.3 +6.6/B ShrtIntrmDrMnIn MS 10.31 +.1 +2.9 +1.7/B Clermont Dupree ItmGovtFIIns GI 12.92 -.4 +7.7 +2.5/A MtKntckyTFInc SI 7.86 -.3 +5.9 +3.0/A ShrtTrmIncA m CS 8.58 ... +3.7 +1.8/D CLSGrandIncN CA 11.15 +1.5 +11.1 +5.3/D ItmTExtnddQlIns x TW 11.23 +.3 +12.8 +4.2/D MtKntckyTFSM SS 5.37 +.1 +4.2 +1.7/C ShrtTrmIncIns CS 8.58 +.1 +4.2 +2.5/B Clipper ItmTMnBdIns x MI 10.35 ... +4.0 +1.8/E MtNrthCrlnTFInc SI 11.72 -.4 +5.6 +2.7/A ShrtTrmIncSvc CS 8.58 +.1 +4.0 +2.3/B Clipper LB 117.63 +2.6 +22.4 +10.5/E JapaneseSmCoIns JS 25.00 +6.0 +14.5 +6.7/C MtTnnssTFInc SI 11.54 -.3 +5.2 +2.5/B StratIncA f MU 9.10 +.5 +11.1 +4.6 StratIncC m MU 9.09 +.4 +10.4 +3.8 Cohen & Steers LgCpIntlInstl FB 22.85 +3.6 +17.1 +8.4/B OneYearFIInstl x UB 10.31 +.2 +2.2 +1.7/E EP StratIncF f MU 9.04 +.6 +11.2 +4.6 DivVal,IncInstl LV 11.93 +.5 +18.1 +11.7/B RlEsttSecInstl SR 41.98 +1.2 +29.8 +11.6/B EmMktsSmCoA m EM 11.01 +4.2 +11.7 +3.2/E StratValDivA x LV 5.83 +1.4 +15.5 +7.3/E GlbInfras,IncA m XO 21.27 ... +21.4 +11.1/A STGovtInstl GS 10.56 +.1 +2.2 +1.0/D Eaton Vance StratValDivC x LV 5.85 +1.5 +14.9 +6.6/E GlbInfras,IncI XO 21.36 ... +21.7 +11.4/A STMuniBdInstl x MS 10.18 +.1 +1.5 +1.0/E AMTFreeMuniIncA m ML 9.19 -.4 +6.7 +3.3/C StratValDivIns x LV 5.87 +1.6 +15.8 +7.6/E GlbRltys,IncA m GR 60.70 +2.6 +25.2 +10.7/B ShTrmExQtyI CS 10.95 +.2 +4.2 +2.2/C AmtFreeMuniIncI ML 10.04 -.3 +7.0 +3.6/B StrtgcIncIS MU 9.05 +.6 +11.4 +4.9 GlbRltys,IncI GR 61.06 +2.6 +25.5 +11.1/B SlvLyHdgGlEqIns WS 16.63 +3.0 +18.3 +10.5/C ArizonaMuniIncA m SL 9.72 -.3 +5.6 +3.0/B TtlRetBdA m PI 11.04 -.1 +8.3 +3.0/D InstlRltys SR 49.56 +1.5 +34.5 +12.7/A SlvlyHdgGlFIIns IB 9.78 +.1 +4.4 +2.4/C AtlntCptSMIDCA m MG 34.58 -.5 +28.9 +17.6/B TtlRetBdC m PI 11.04 -.1 +7.9 +2.4/E IntlRltyA m GR 13.05 +3.4 +18.8 +11.0/B TAUSCorEq2Instl LB 19.34 +2.6 +21.7 +12.9/C AtlntCptSMIDCI MG 38.55 -.4 +29.2 +17.9/B TtlRetBdInstl PI 11.04 ... +8.8 +3.5/B IntlRltyI GR 13.14 +3.4 +19.1 +11.4/A TAWexUSCrEqIns FB 10.67 +4.1 +13.5 +7.1/C BalA m MA 9.68 +1.0 +18.7 +9.7 TtlRetBdR b PI 11.04 -.1 +8.2 +2.8/E PrfrdScInc,IncA m RR 14.20 +1.2 +15.8 +6.0/B TMdIntlVal FV 14.71 +4.0 +11.7 +6.4/A BalC m MA 9.72 +.9 +17.9 +8.8 TtlRetBdSvc b PI 11.04 ... +8.6 +3.2/C PrfrdScInc,IncC m RR 14.11 +1.1 +15.2 +5.3/D TMdUSEq LB 32.71 +2.5 +22.8 +14.6/B CAMnOpA m MF 10.75 -.3 +7.2 +3.1/B TtlRetGovtBdIns GI 11.09 -.5 +6.7 +2.6/A PrfrdScInc,IncI RR 14.23 +1.1 +16.0 +6.3/A TMdUSMktwdVl LV 31.11 +3.1 +19.9 +11.7/B CnctctMnIncA m SL 10.20 -.3 +5.2 +2.4/C TtlRetGovtBdSvc b GI 11.09 -.5 +6.5 +2.2/A RlEsttSecIncA m SR 17.27 +2.0 +32.4 +12.1/B TMdUSMktwdVlII LV 28.89 +3.1 +20.0 +11.8/B DivBldrA m LB 15.13 +1.4 +23.7 +13.2/C USGvtSc13YrsIns GS 10.25 +.1 +2.7 +1.3/C RlEsttSecIncC m SR 15.52 +1.9 +31.7 +11.3/B TMdUSSmCp SB 42.38 +2.8 +15.8 +9.4/C DivBldrC m LB 15.22 +1.3 +22.9 +12.4/D USGvtSc13YrsY GS 10.25 +.1 +2.8 +1.4/C RlEsttSecIncIns SR 18.26 +2.0 +32.6 +12.4/A TMdUSTrgtedVal SV 34.34 +2.6 +15.9 +8.0/B DivBldrI LB 15.11 +1.4 +23.9 +13.5/C USGvtSc25YrIns GS 10.93 ... +4.6 +1.5/B Rltys SR 72.45 +1.5 +34.6 +12.5/A TwYrGlbFIIns WH 10.03 +.2 +2.5 +1.8/E FltngRtA m BL 9.05 -.4 +4.8 +3.7/B UltraShrtBdA m UB 9.16 +.2 +3.0 +1.8/D Colorado BondShares TwoYrFIInstl CS 9.97 +.1 +2.3 +1.6/D FltngRtAdv b BL 8.75 -.5 +4.8 +3.7/B UltraShrtBdIns UB 9.15 +.2 +3.3 +2.3/A ATxEx f SI 9.24 +.1 +5.6 +5.2/A TwoYrGovtInstl GS 9.77 +.1 +1.9 +1.1/D FltngRtAdvtgA m BL 10.56 -.5 +6.0 +4.2/A UltraShrtBdSvc b UB 9.15 +.2 +3.0 +1.9/C Columbia USCorEq1Instl LB 24.82 +2.5 +22.2 +13.8/C FltngRtAdvtgAdv b BL 10.56 -.5 +6.1 +4.2/A forUSGovtSecA f GI 7.40 +.1 +5.4 +1.8/C AMTFrCAIMBIns MF 10.61 -.2 +5.9 +2.9/B USCorEqIIInstl LB 22.78 +2.6 +21.4 +12.7/D FltngRtAdvtgC m BL 10.54 -.6 +5.5 +3.7/B Fidelity AMTFrCTIMBIns SI 10.65 -.2 +5.8 +2.5/B USLgCo LB 23.55 +2.5 +23.5 +15.0/A FltngRtC m BL 8.74 -.5 +4.1 +2.9/D 500IdxInsPrm LB 105.97 +2.5 +23.5 +15.0/A AMTFrIMBA m MI 10.56 -.2 +5.7 +2.6/D USLgCpGrInstl LG 22.20 +2.4 +25.1 +17.3/B FltngRtHiIncA m BL 9.18 -.2 +5.8 +3.9 AllSectorEq LG 10.42 +2.9 +23.3 +14.0/E AMTFrIMBIns MI 10.57 -.1 +5.9 +2.8/C USLgCpValII LV 17.25 +2.7 +18.2 +11.3/B FltngRtHiIncAdv b BL 8.63 -.2 +5.8 +3.9 ArizonaMuniInc SL 12.35 -.2 +6.4 +3.1/A AMTFrMAIMBIns MT 10.61 -.2 +5.7 +2.6/C USLgCpValIII LV 25.37 +2.7 +18.3 +11.3/B FltngRtHiIncC m BL 8.61 -.4 +5.1 +3.1 AsstMgr20% XY 13.59 +.5 +8.7 +4.5/C AMTFrNYIMBIns MN 12.04 -.3 +5.7 +2.8/B USLgCpValInstl LV 37.33 +2.7 +18.1 +11.2/B FltngRtHiIncI BL 8.63 -.3 +5.9 +4.1 AsstMgr30% XY 11.31 +.8 +10.7 +5.6/A AMTFrORIMBIns SI 12.49 -.2 +5.4 +2.6/B USMicroCpInstl SB 20.99 +3.1 +14.2 +9.9/C FltngRtInstl BL 8.76 -.3 +5.0 +4.0/A AsstMgr40% CA 11.89 +1.1 +12.2 +6.6/B AMTFrSCIMBIns SI 10.32 -.2 +5.5 +2.6/A USSmCpGrInstl SG 18.60 +2.8 +20.3 +11.4/D FltngRtMuniIncA m MS 9.84 +.1 +1.4 +1.3/D AsstMgr50% CA 18.48 +1.4 +13.9 +7.5/A AcornA m MG 11.95 +1.8 +18.5 +14.5/D USSmCpInstl SB 34.06 +2.8 +15.4 +9.0/D GeorgiaMuniIncA m SI 8.64 -.3 +5.3 +2.6/A AsstMgr60% MA 12.97 +1.7 +15.5 +8.4/C AcornC m MG 4.85 +1.7 +17.6 +13.6/E USSmCpValInstl SV 33.06 +2.7 +11.1 +6.4/D GlbIncBldrA m IH 9.23 +2.1 +17.4 +8.1/A AsstMgr70% MA 22.71 +2.0 +16.8 +9.3/B AcornIns MG 14.74 +1.7 +18.7 +14.8/D USSocialCorEq2 LB 17.00 +2.4 +22.3 +13.1/C GlbIncBldrC m IH 9.13 +2.0 +16.8 +7.3/B AsstMgr85% AL 19.98 +2.5 +19.1 +10.7/A AcornIntSelA m FG 28.88 +4.3 +24.6 +12.8/A USSstnbtyCor1 LB 23.77 +3.1 +24.6 +15.1/A GlbMcrAbRtA x NT 8.72 -.1 +6.1 +2.1/D BCGrowth LG 99.34 +4.6 +22.6 +19.3/A AcornIntSelIns FG 29.33 +4.3 +24.8 +13.1/A USTrgtedValIns SV 22.53 +2.6 +14.8 +7.5/C GlbMcrAbRtI x NT 8.70 -.1 +6.4 +2.4/D BCGrowth LG 13.95 +4.7 +22.2 +20.6/A AcornIntlA m FR 33.38 +5.2 +20.5 +8.5/C USTrgtedValR1 SV 22.52 +2.6 +14.7 +7.4/C GovtOppsA m GS 6.07 +.4 +2.3 +1.4/B BCGrowthK LG 99.55 +4.6 +22.7 +19.4/A AcornIntlIns FR 33.49 +5.2 +20.8 +8.8/C USVectorEqInstl MV 18.84 +2.6 +18.9 +10.3/A GovtOppsC m GS 6.06 +.3 +1.7 +.6/E Balanced MA 24.02 +2.1 +18.4 +10.7/A AcornSelA m MG 11.93 +4.1 +18.1 +11.9/E WlexUSGovFIIns WH 10.80 -1.6 +9.8 +5.0/A GrA m LG 28.77 +3.2 +21.9 +15.5/D BalancedK MA 24.02 +2.1 +18.5 +10.8/A AcornSelIns MG 13.95 +4.0 +18.3 +12.1/E WlexUSTrgVlIns FA 12.49 +4.6 +10.4 +5.1/B GreaterChinaGrA m CH 24.21 +4.6 +16.4 +13.5/A BlueChipVal LV 19.76 +2.9 +13.7 +8.9/E AcornUSAA m SG 11.71 +3.1 +19.6 +16.0/C WlexUSVlPrtIns FV 11.04 +4.2 +9.7 +6.1/B GreaterIndiaA m EI 33.78 +4.0 +8.8 +7.1/B CALtdTrmTFBd SS 10.73 +.1 +3.6 +1.8/C AcornUSAIns SG 14.89 +3.1 +20.0 +16.3/C DFDent HYMuniIncA m HM 9.21 -.3 +8.4 +4.7/B CAMuniInc MC 13.22 -.3 +6.9 +3.3/C BalA m MA 43.00 +1.3 +17.5 +8.6/B PremGrInv LG 36.78 +1.6 +35.4 +22.8/A HYMuniIncC m HM 8.52 -.3 +7.7 +3.9/D Canada MQ 52.28 -1.7 +19.4 +6.3/C HiIncOppsA m HY 4.41 +.4 +11.2 +4.9/C BalIns MA 42.92 +1.3 +17.8 +8.8/B Davenport Cap&Inc HY 10.05 +.6 +15.0 +7.2/A BdA m CI 8.77 -.3 +8.6 +3.0/B HiIncOppsC m HY 4.41 +.4 +10.5 +4.2/E ChinaRegion CH 36.24 +4.8 +23.0 +12.8/A Cor LG 26.05 +1.3 +26.2 +14.1/E BdIns CI 8.77 -.2 +8.8 +3.3/A IncofBostonA m HY 5.59 +.3 +11.0 +5.0/C CmdtyStrat BB 4.70 +2.4 +5.4 -1.2/C EqOpps MG 21.20 +2.2 +36.8 +15.8/C ContrCoreA m LB 26.50 +2.2 +24.2 +12.3/D IncofBostonC m HY 5.60 +.2 +10.3 +4.2/E CnncticutMunInc SL 11.75 -.2 +7.1 +2.9/B ValInc LV 17.36 +1.9 +19.1 +10.0/D ContrCoreIns LB 26.74 +2.2 +24.5 +12.6/D IncofBostonI HY 5.59 +.1 +11.2 +5.2/C CnsrvIncMnBd MS 10.05 +.1 +1.6 +1.3/D ContrCoreV f LB 26.22 +2.2 +24.2 +12.3/D Davis LgCpValA m LV 20.00 +1.3 +22.4 +12.2/A CnsrvIncMnBdIns MS 10.05 +.1 +1.7 +1.4/D ContrEurpA m ES 7.01 +5.3 +20.4 +8.1/C ApprecIncA m AL 41.27 +1.5 +14.9 +8.2/D LgCpValC m LV 20.05 +1.2 +21.6 +11.3/B Contrafund LG 13.27 +3.2 +21.6 +16.7/C ConvrtSecsA m CV 21.78 +1.4 +19.0 +12.2/B ApprecIncY AL 41.46 +1.5 +15.2 +8.6/D LgCpValI LV 20.09 +1.3 +22.6 +12.5/A ContrafundK LG 13.28 +3.1 +21.7 +16.8/C ConvrtSecsC m CV 21.70 +1.3 +18.2 +11.3/B FinclA m SF 49.84 +2.8 +18.1 +10.9/D LgCpValR b LV 19.93 +1.2 +22.1 +11.9/B ConvertibleSecs CV 30.09 +2.5 +21.1 +10.1/C ConvrtSecsIns CV 21.81 +1.4 +19.3 +12.4/B FinclC m SF 40.67 +2.8 +17.3 +10.0/D MAMnIncA m MT 8.93 -.4 +5.7 +2.6/C CorpBd TW 12.11 +.1 +13.6 +5.1/A CorpIncA m TW 10.64 -.1 +13.3 +4.3/C NYVentureA m LB 28.80 +2.5 +23.0 +11.8/D MnstMnIncA m SM 9.60 -.4 +5.7 +2.6/D CptlApprec LG 36.27 +3.0 +22.2 +14.7/D CorpIncIns TW 10.64 ... +13.5 +4.6/C NYVentureC m LB 25.32 +2.5 +22.3 +11.0/E MrylndMuniIncA m SI 8.95 -.3 +5.7 +2.7/A CptlApprecK LG 36.37 +3.1 +22.3 +14.8/D CptAllcAgrA m AL 12.56 +2.4 +17.6 +10.3/B NYVentureY LB 29.61 +2.6 +23.3 +12.1/D MsrMnIncA m SL 9.53 -.4 +6.0 +2.9/B DisciplinedEq LB 37.66 +2.7 +23.5 +12.2/D CptAllcAgrC m AL 12.17 +2.3 +16.7 +9.4/C OppA m LG 32.42 +1.7 +15.4 +8.9/E NYMuniIncA m MY 10.30 -.6 +6.7 +3.0/C DisciplinedEqK LB 37.62 +2.8 +23.6 +12.3/D CptAllcCnsA m XY 10.21 +.4 +9.0 +4.3/C RlEsttA m SR 45.53 +1.7 +28.5 +11.4/B NYMuniIncC m MY 10.30 -.8 +6.0 +2.2/E DivGro LB 29.28 +4.8 +19.8 +11.8/D CptAllcMdAgA m MA 12.29 +1.8 +16.0 +9.0/B RlEsttY SR 46.20 +1.7 +28.8 +11.7/B NYMuniOppsA m MN 10.10 -.3 +6.2 +2.8/C DivGroK LB 29.25 +4.8 +20.0 +11.9/D CptAllcMdAgC m MA 12.32 +1.8 +15.3 +8.2/C NrthCrlnMnIncA m SL 9.06 -.4 +5.4 +2.3/D DiversIntl FG 38.70 +3.7 +22.3 +8.9/C Delaware Inv NtnlLtdMtMnIncA m MI 9.86 ... +4.1 +2.1/E CptAllcMdAgIns MA 12.27 +1.9 +16.4 +9.3/B CorpBdA m TW 6.08 +.3 +14.9 +5.0/A DiversIntlK FG 38.64 +3.7 +22.4 +9.0/C CptAllcMdCnsA m CA 10.87 +.8 +11.3 +5.9/C NtnlMnIncA m ML 10.08 -.4 +7.0 +3.7/B EmMkts EM 33.13 +4.3 +24.4 +11.8/A CorpBdInstl TW 6.08 +.3 +15.2 +5.3/A NtnlMnIncC m ML 10.08 -.4 +6.4 +2.9/D CptAllcModA m CA 11.30 +1.4 +14.2 +7.6/A DiversIncA m PI 8.82 ... +10.3 +3.7/B EmMktsDbt EB 9.41 +.6 +7.3 +3.8/D CptAllcModC m CA 11.20 +1.4 +13.5 +6.8/B NtnlMnIncI ML 10.08 -.3 +7.2 +3.9/B EmMktsDiscovery EM 13.76 +2.8 +12.5 +5.6/D EmMktsA m EM 18.94 +5.0 +14.0 +8.0/B NwJrsyMnIncA m MJ 9.50 -.3 +7.4 +3.8/B DiscpCoreA m LB 12.48 +2.5 +17.8 +13.7/C ExtnddDrBdA m CL 7.08 -.4 +21.6 +6.6/C EmMktsK EM 33.17 +4.3 +24.6 +12.0/A DiscpSmCoreV f SB 4.70 +4.9 +14.6 +4.9/E OhioMuniIncA m MO 9.16 -.3 +6.8 +3.2/A EmergEMEA EM 10.08 +4.9 +15.1 +9.8/A ExtnddDrBdInstl CL 7.07 -.3 +21.8 +6.9/A OregonMuniIncA m SL 8.70 -.4 +5.7 +2.8/B DivIncA m LV 23.59 +1.4 +21.6 +14.1/A HYOppsA m HY 3.76 +.4 +13.3 +5.3/C EmergMketsOpps EM 19.44 +4.6 +18.4 +9.9/A DivIncC m LV 22.81 +1.3 +20.8 +13.2/A PnsylvnMnIncA m MP 8.62 -.3 +5.1 +2.6/D EmergingAsia PJ 45.00 +4.5 +21.7 +12.5/A IntlValEqA m FV 14.50 +1.5 +15.7 +5.2/C ShrtDrGovtIncA m GS 8.10 ... +1.5 +1.9/A DivIncIns LV 23.62 +1.4 +21.9 +14.4/A IntlValEqInstl FV 14.57 +1.5 +16.0 +5.5/C EqDividendInc LV 25.79 +2.0 +19.6 +9.8/D DivIncV f LV 23.60 +1.3 +21.6 +14.1/A ShrtDrGovtIncC m GS 8.11 -.1 +1.0 +1.3/C EqDividendIncK LV 25.78 +2.0 +19.6 +9.9/D LtdTrmDvrsIncA m CS 8.29 ... +4.3 +1.6/D ShrtDrMuniOppsA m MS 10.18 +.1 +4.0 +2.8/A DivOppA m LV 9.44 +.9 +18.2 +10.1/D MnstHYMnBdA m SM 11.08 -.2 +7.0 +3.5/A EqIncome LV 60.24 +1.8 +21.1 +10.5/C DivOppC m LV 9.20 +.8 +17.5 +9.2/D ShrtDrStratIncA x NT 7.24 +.1 +7.1 +3.7 EqIncomeK LV 60.20 +1.8 +21.2 +10.6/C NtnlHYMnBdA m HM 11.31 -.3 +8.8 +4.7/B ShrtDrStratIncC x NT 6.82 ... +6.4 +2.8 EmMktsIns EM 13.12 +4.8 +20.8 +9.5/A REITA m SR 12.88 +1.3 +27.2 +7.3/E Europe ES 36.38 +4.2 +15.9 +7.2/D FltRtA m BL 8.83 -.4 +5.5 +3.5/B SpecEqsA m MG 24.14 +.2 +23.0 +14.3/D ExMktIdxInPr MB 63.07 +2.6 +20.6 +12.6/A SelGrA m LG 34.07 +3.3 +21.8 +13.4/E SthCrlnMnIncA m SL 9.28 -.2 +4.9 +2.4/C GlEngNatResA m SN 16.58 ... +6.7 +1.4/C SelGrInstl LG 38.21 +3.3 +22.0 +13.7/E ExprtMltntnl LB 20.57 +4.9 +19.3 +12.0/D GlEngNatResI SN 16.79 ... +7.0 +1.6/C TABSShTrmMnBdA m MS 10.49 -.2 +3.3 +1.3/D ExprtMltntnlK LB 20.52 +4.9 +19.4 +12.2/D SmCpValA m SV 60.23 +2.8 +20.9 +8.9/A TABSShTrmMnBdI MS 10.50 -.1 +3.7 +1.5/C GlbDivOppA m WS 18.70 +2.5 +18.9 +8.1/E SmCpValC m SV 48.89 +2.7 +20.1 +8.1/B Fidelity LG 48.62 +2.9 +25.3 +14.9/D GlbDivOppIns WS 18.76 +2.5 +19.1 +8.3/D TxMgdEqAstAlcA m XM 22.41 +2.1 +20.6 +12.4 FidelityK LG 48.61 +2.9 +25.4 +15.0/D SmidCpGrA m SG 24.42 +1.9 +27.5 +20.3/A TxMgdEqAstAlcC m XM 20.73 +2.0 +19.8 +11.6 GlbEqValA m WS 13.04 +2.6 +17.3 +10.7/C SmidCpGrC m SG 10.46 +1.9 +26.8 +19.4/A FltngRtHiInc BL 9.38 -.5 +6.4 +3.8/A GlbOppsA m IH 14.15 +1.4 +11.3 +6.9/B TxMgdGlbDivIncA m WS 12.77 +3.1 +20.1 +9.2/D FltngRtHiInc BL 9.20 -.5 +7.1 +4.9/A TFArizonaA m SL 11.55 -.3 +6.3 +3.1/A TxMgdGlbDivIncC m WS 12.74 +3.1 +19.4 +8.4/D GlbStratEqA m WS 14.90 +3.0 +20.4 +11.8/B TFCaliforniaA m MC 12.32 -.3 +7.1 +3.3/C FocedHiInc HY 8.86 +.8 +14.0 +6.0/A GlbTechGrA m ST 36.99 +3.8 +31.3 +23.2/A TxMgdGr10 LG 1295.00 +2.2 +21.6 +14.4/D FocusedStock LG 25.46 +2.3 +21.9 +18.8/B TFColoradoA m SL 11.32 -.2 +6.1 +3.1/A TxMgdGr11A m LG 58.36 +2.2 +21.3 +14.0/E GlbTechGrC m ST 33.01 +3.7 +30.5 +22.3/B TFIdahoA m SL 11.52 -.2 +5.8 +2.9/B FourinOneIdx AL 47.88 +2.4 +19.3 +11.3/A GlbTechGrIns ST 38.55 +3.8 +31.6 +23.5/A TxMgdGr12A m LG 26.21 +2.1 +21.2 +13.9/E Frdm 2005 TA 12.56 +1.0 +10.1 +6.0/D TFMnnstA m SM 12.52 -.3 +6.1 +2.8/C TxMgdGr12C m LG 25.37 +2.1 +20.4 +13.0/E GrtrChinaA m CH 45.96 +3.2 +19.7 +12.1/C TFMnnstIntrmA m SM 11.11 -.2 +5.5 +2.6/D Frdm 2010 TA 15.79 +1.2 +11.3 +6.8/A HYBdA m HY 2.96 +.4 +14.1 +5.3/C TxMgdMltCpGrA m LG 32.40 +2.0 +23.5 +16.0/C Frdm 2015 TD 13.01 +1.6 +12.6 +7.6/A TFPnsylvnA m MP 8.14 -.4 +6.5 +3.2/B TxMgdSmCpA m SG 27.06 +.2 +22.4 +14.1/C HYBdC m HY 2.94 +.3 +13.5 +4.5/D TFUSAA m ML 11.75 -.3 +7.2 +3.5/C HYMuniA m HM 10.78 -.3 +7.5 +4.2/C TxMgdValA m LV 30.02 +2.1 +22.5 +13.6/A TFUSAIntermA m MI 12.11 -.2 +6.5 +3.0/B TxMgdValI LV 29.93 +2.2 +22.8 +13.9/A HYMuniIns HM 10.78 -.3 +7.7 +4.4/C USGrA m LG 22.37 +2.3 +23.0 +14.2/E Continued on next page IncBuilderA m XY 12.13 +.3 +11.6 +5.8/A VrgnMnIncA m SL 7.92 -.3 +5.4 +2.5/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2020 TE 16.23 +1.8 +13.7 +8.2/A GlobalCmdtyStkI SN 12.24 +1.8 +9.4 +6.2/B CnvrtSecA m CV 22.21 +1.2 +17.8 +13.4 TtlRetBdInstl x CS 10.37 +.2 +4.9 +3.4/A Frdm 2025 TG 14.19 +2.1 +14.6 +8.7/B GovernmentIncA m GI 10.56 -.4 +6.4 +2.0/B CnvrtSecAdv CV 22.22 +1.2 +18.1 +13.7 TtlRetBdInvs x CS 10.36 +.1 +4.6 +3.1/A Frdm 2030 TH 17.60 +2.4 +16.2 +9.9/A GovernmentIncC m GI 10.56 -.4 +5.7 +1.2/E CnvrtSecC m CV 21.85 +1.1 +17.1 +12.6 FundX Frdm 2035 TI 14.71 +2.9 +17.7 +10.7/A GovernmentIncI GI 10.56 -.3 +6.6 +2.2/A CorfolioAllcA m XM 19.44 +2.0 +18.4 +11.0 AgrsvUpgrdr LG 59.97 +1.7 +18.9 +9.6 Frdm 2040 TJ 10.24 +3.1 +18.0 +10.7/B GovernmentIncM m GI 10.56 -.4 +6.4 +2.0/B CorfolioAllcC m XM 19.05 +1.9 +17.6 +10.1 CnsrvUpgrader TV 40.51 +.5 +15.2 +9.1 Frdm 2045 TK 11.63 +3.2 +18.0 +10.7/B Growth&IncomeA m LB 27.19 +3.9 +21.8 +11.3/E DevMktsA m EM 20.98 +4.0 +15.6 +9.6 FlexInc MU 28.00 -.4 +6.5 +3.2 Frdm 2050 TN 11.71 +3.2 +18.0 +10.7/C Growth&IncomeC m LB 25.19 +3.9 +21.0 +10.5/E DevMktsAdv EM 20.90 +4.0 +15.9 +9.9 Upgrader XM 62.03 +1.9 +20.9 +12.7 Frdm 2055 TL 13.34 +3.2 +18.0 +10.7/C Growth&IncomeI LB 27.85 +4.0 +22.1 +11.6/D DevMktsC m EM 20.38 +3.9 +14.9 +8.8 Frdm Inc RI 11.74 +.7 +9.0 +5.0/C Growth&IncomeM m LB 27.19 +3.9 +21.6 +11.0/E DynaTechA m LG 84.46 +1.8 +27.9 +21.6 GE FrdmIdx2055Inv TL 16.38 +2.6 +19.8 +11.6/A GrowthOppsA m LG 85.11 +5.8 +29.2 +26.5/A DynaTechAdv LG 87.26 +1.9 +28.2 +21.9 RSPInc PI 11.82 -.1 +8.7 +3.2/C GNMA GI 11.56 +.3 +5.4 +2.0/B GrowthOppsC m LG 72.39 +5.7 +28.4 +25.5/A DynaTechC m LG 69.90 +1.8 +27.1 +20.7 RSPUSEq LB 56.98 +3.3 +23.7 +14.8/A GlbCmdtyStk SN 12.24 +1.9 +9.3 +6.1/B GrowthOppsI LG 92.23 +5.8 +29.5 +26.8/A DynaTechR b LG 81.80 +1.8 +27.6 +21.3 GMO GlbHiInc HY 9.48 +.8 +10.5 +5.5/B GrowthOppsM m LG 84.20 +5.8 +29.0 +26.2/A DynaTechR6 LG 88.17 +1.9 +28.3 +22.1 AsstAllcBdIII MU 22.34 -.3 +7.1 +2.8/E GlbexUSIdxInsPr FB 13.13 +3.5 +15.6 +8.1/B HealthCareA m SH 49.30 +7.0 +12.9 +14.5/B EMSmCpA m EM 12.88 +.9 +2.9 +2.1 AsstAllcBdVI MU 22.41 -.2 +7.2 +2.9/E GlobalEqIncome WS 14.66 +3.2 +22.0 +10.3/C HealthCareC m SH 38.70 +6.9 +12.2 +13.6/B EMSmCpAdv EM 13.07 +.9 +3.2 +2.4 CorPlusBdIII PI 22.55 -.5 +9.2 +4.4/A GlobalexUSIdx FB 12.81 +3.6 +15.6 +8.2/B HealthCareI SH 53.91 +7.0 +13.1 +14.8/B EMSmCpC b EM 12.12 +.8 +2.3 +1.3 CorPlusBdIV PI 22.62 -.5 +9.2 +4.4/A GovernmentInc GI 10.54 -.4 +6.7 +2.3/A HealthCareM m SH 45.81 +7.0 +12.6 +14.2/B EmergMktDbtOpps EB 11.37 +.7 +6.6 +5.4 EmCtyDbtIII m EB 27.73 ... +11.0 +4.6/B GrDiscv LG 37.46 +3.5 +24.6 +19.0/A HighIncAdvtgA m HY 11.15 +.5 +13.2 +6.8/A EqIncA m LV 26.24 +1.6 +18.9 +11.6 EmCtyDbtIV m EB 27.69 ... +11.1 +4.7/B GrDiscvK LG 37.49 +3.5 +24.7 +19.1/A HighIncAdvtgC m HY 11.13 +.4 +12.5 +5.9/A EqIncC m LV 26.02 +1.5 +18.1 +10.8 EmMktsII m EM 33.33 +4.1 +13.6 +8.0/B GrStrategies MG 48.87 +2.9 +28.9 +14.4/D HighIncAdvtgI HY 10.45 +.6 +13.6 +7.0/A FdrIntTrTFIncA1 m MI 12.11 -.1 +4.2 +1.9/E EmMktsIII m EM 33.43 +4.1 +13.6 +8.1/B GrStrategiesK MG 49.25 +2.9 +29.0 +14.6/D HighIncAdvtgM m HY 11.22 +.5 +13.3 +6.8/A FdrIntTrTFIncAd MI 12.14 -.1 +4.2 +2.0/E EmMktsVI m EM 33.11 +4.1 +13.8 +8.2/B GroCo LG 17.95 +4.6 +27.0 +20.8/A IndustrialsA m ID 38.60 +.2 +21.8 +11.0/C FdrIntTrTFIncC m MI 12.14 -.2 +3.7 +1.3/E IntlEqIII FV 21.68 +5.5 +18.1 +6.2/B GroCo LG 20.24 +4.7 +26.3 +20.1/A IndustrialsC m ID 33.90 +.1 +21.1 +10.2/E FdrLtdTrTFIncA1 m MS 10.47 -.1 +3.1 +1.5/C IntlEqIV FV 21.64 +5.5 +18.2 +6.2/B GroCoK LG 20.26 +4.6 +26.4 +20.2/A IndustrialsI ID 40.86 +.2 +22.1 +11.3/C FdrTFIncA1 m ML 11.98 -.3 +6.1 +2.6/E QualIII LB 24.85 +3.4 +23.5 +17.5/A Growth&Inc LB 39.91 +4.0 +21.9 +11.7/D IndustrialsM m ID 37.62 +.2 +21.6 +10.7/D FdrTFIncAdv ML 11.99 -.3 +6.1 +2.7/E QualIV LB 24.89 +3.4 +23.5 +17.5/A Growth&IncK LB 39.87 +4.0 +22.0 +11.8/D IntermMuniIncA m MI 10.62 -.2 +5.4 +2.6/C FdrTFIncC m ML 11.97 -.4 +5.7 +2.0/E QualVI LB 24.86 +3.4 +23.6 +17.6/A HighIncome HY 8.87 +.3 +12.0 +6.4/A IntermMuniIncC m MI 10.63 -.3 +4.9 +1.9/E FloridaTFIncA1 m SL 10.63 -.3 +5.3 +2.2/D TxMgdIntlEqsIII FV 14.66 +4.7 +17.2 +6.3/B Independence LG 38.49 +1.5 +24.8 +15.0/D IntermMuniIncI MI 10.63 -.2 +5.6 +2.9/C FloridaTFIncC m SL 10.87 -.3 +4.8 +1.6/E USEqIII LB 13.72 +1.9 +22.2 +12.4/D IndependenceK LG 38.52 +1.5 +24.9 +15.1/D IntlCapitalAppA m FG 21.50 +2.4 +25.4 +12.3/A FltngRtDlyAcsA m BL 8.19 -.9 +1.7 +1.9 USEqVI LB 13.61 +1.9 +22.2 +12.5/D IntermediateBd CI 11.09 +.1 +6.9 +2.7/C IntlCapitalAppC m FG 18.81 +2.4 +24.7 +11.5/A FltngRtDlyAcsAd BL 8.19 -.9 +1.8 +2.1 USTrs GS 5.00 +.2 +1.9 +1.6/A InternationalVa FV 8.29 +3.9 +14.0 +4.6/D IntlCapitalAppM m FG 20.93 +2.4 +25.2 +12.0/A FltngRtDlyAcsC m BL 8.19 -.9 +1.2 +1.5 IntlCptlApprec FG 22.46 +2.5 +26.0 +12.8/A IntlDiscvA m FG 43.39 +3.8 +19.6 +8.2/D FndngsAlA m AL 14.06 +1.6 +12.8 +5.9 Gabelli IntlDiscv FG 43.72 +3.8 +19.9 +8.6/D IntlDiscvI FG 43.61 +3.8 +19.9 +8.6/D FndngsAlAd AL 14.16 +1.6 +13.0 +6.1 ABCAAA d NE 10.39 +.5 +3.6 +2.6/C IntlEnhIdx FV 9.58 +3.8 +13.4 +7.8/A IntlGrA m FG 15.05 +4.3 +26.0 +12.0/A FndngsAlC m AL 13.93 +1.5 +12.1 +5.1 ABCAdv m NE 10.26 +.5 +3.3 +2.3/C IntlGr FG 17.09 +4.4 +27.5 +13.1/A IntlGrC m FG 14.70 +4.3 +25.3 +11.2/A FrgnA m FV 7.15 +3.8 +7.0 +3.0 AsstAAA m LB 57.49 +1.7 +16.3 +10.7/E IntlGr FG 15.17 +4.3 +26.3 +12.3/A IntlGrI FG 15.14 +4.3 +26.4 +12.4/A FrgnAdv FV 7.04 +3.8 +7.5 +3.3 EntrprsM&AsA m LO 14.22 +.9 +5.3 +4.4/C IntlIdxInstlPrm FB 42.49 +3.7 +17.2 +8.6/A IntlSmCapOppsA m FR 19.09 +4.0 +19.4 +10.7/A FrgnC m FV 7.06 +3.7 +6.5 +2.3 EqIncAAA m LB 13.76 +1.8 +15.9 +7.8/E IntlRlEstt GR 12.59 +3.5 +22.1 +12.2/A IntlSmCapOppsI FR 19.29 +4.0 +19.7 +11.0/A FrgnR b FV 6.99 +3.7 +7.0 +2.8 GoldAAA m SP 15.28 +2.7 +30.6 +.7/D IntlSmCp FQ 26.84 +3.3 +13.3 +7.7/B IntlSmallCapA m FQ 26.30 +3.3 +13.1 +7.4/B FrgnR6 FV 7.04 +3.8 +7.6 +3.5 SmCpGrAAA m SB 54.70 +1.4 +16.0 +8.8/D IntlSmCp FR 16.74 +3.7 +18.8 +11.0/A IntlSmallCapI FQ 27.01 +3.3 +13.3 +7.7/B GlbBalA1 m IH 2.79 +1.1 +4.1 +3.1 SmCpGrI d SB 56.10 +1.5 +16.3 +9.1/D IntlSmCpOpps FR 19.31 +4.0 +19.6 +11.0/A InvestmentGrBdA m CI 8.19 ... +9.0 +3.2/A GlbBalAdv IH 2.80 +1.1 +4.3 +3.4 UtlsA m SU 9.00 -.7 +16.6 +8.9/E IntlVal FV 9.86 +3.8 +14.7 +5.3/C InvestmentGrBdI CI 8.20 +.1 +9.2 +3.5/A GlbBalC m IH 2.77 +1.1 +3.5 +2.3 UtlsAAA m SU 8.84 -.6 +16.8 +8.9/E IntrmGovtInc GI 10.68 ... +5.0 +1.8/C LargeCapA m LB 31.39 +4.4 +22.4 +12.2/D GlbBalC1 m IH 2.79 +1.1 +3.8 +2.6 UtlsC m SU 5.72 -.7 +15.8 +8.1/E IntrmMuniInc MI 10.62 -.1 +5.8 +3.0/B LargeCapC m LB 27.85 +4.3 +21.6 +11.3/E GlbBdA m NT 10.68 -.3 -1.1 +2.2/D Val25A m MB 14.42 +.6 +11.3 +6.2/E InvmGradeBd CI 11.58 +.1 +9.2 +3.7/A LargeCapI LB 33.12 +4.4 +22.7 +12.5/D GlbBdAdv NT 10.63 -.2 -.9 +2.4/D Gamco InvmGradeBd CI 8.19 ... +9.3 +3.5/A LargeCapM m LB 31.28 +4.3 +22.1 +11.9/D GlbBdC m NT 10.71 -.2 -1.4 +1.8/D GlbCont&CnctAAA m SC 20.04 +1.7 +10.8 +3.8/E Japan JS 15.79 +3.3 +20.4 +8.6/B LeveragedCoStkA m MB 36.49 +3.0 +19.5 +8.1/D GlbBdR b NT 10.68 -.3 -1.3 +1.9/D GlbGrAAA m WS 36.89 +1.8 +23.2 +16.0/A JapanSmlrCo JS 17.60 +3.8 +16.2 +8.4/B LeveragedCoStkC m MB 31.45 +3.0 +18.8 +7.3/E GlbBdR6 NT 10.63 -.2 -.8 +2.6/C GrAAA m LG 68.71 +1.9 +25.7 +18.9/A LargeCapStock LB 32.28 +4.3 +22.6 +12.3/D LeveragedCoStkI MB 37.60 +3.1 +19.8 +8.4/D GlbSmlrCoA m SW 9.24 +3.2 +16.5 +7.9 LargeCapValIdx LV 13.30 +1.8 +20.0 +10.7/C LeveragedCoStkM m MB 34.94 +3.0 +19.3 +7.8/D GlbSmlrCoAdv SW 9.30 +3.3 +16.7 +8.2 Gateway LatinAmerica LS 28.46 +7.2 +32.8 +10.9/C LimitedTermBdA m CS 11.64 +.2 +5.3 +2.2/C GlbTtlRetA m NT 11.13 +.4 +.3 +3.0 A m XR 34.04 +1.4 +8.5 +5.2/C LgCpCorEnhIdx LB 15.86 +2.8 +20.2 +14.6/B LimitedTermBdC m CS 11.62 +.1 +4.8 +1.4/E GlbTtlRetAdv NT 11.15 +.4 +.5 +3.2 George Putnam LgCpGrEnhIdx LG 20.74 +3.1 +22.9 +16.4/C LimitedTermBdI CS 11.67 +.2 +5.6 +2.4/B GlbTtlRetC m NT 11.11 +.3 -.1 +2.5 BalA m MA 21.01 +1.7 +19.0 +10.8/A LgCpValEnhIdx LV 13.46 +2.0 +18.0 +11.5/B LimitedTermBdM m CS 11.65 +.2 +5.3 +2.2/C GlbTtlRetR6 NT 11.13 +.3 +.5 +3.3 BalC m MA 20.83 +1.7 +18.3 +10.0/A LimitedTermGov GS 10.06 ... +3.7 +1.5/B LtdTermMuniIncA m MS 10.71 +.1 +3.3 +1.5/C GldPrcMtlsA m SP 17.15 -1.1 +33.3 -2.1 BalM m MA 20.69 +1.7 +18.6 +10.3/A LowPrStk MV 46.53 +3.7 +15.9 +9.8/B LtdTermMuniIncI MS 10.70 +.1 +3.5 +1.8/B GldPrcMtlsAdv SP 18.25 -1.1 +33.6 -1.8 BalY MA 21.09 +1.7 +19.3 +11.1/A LowPrStkK MV 46.48 +3.7 +16.0 +9.9/B MaterialsA m SN 67.29 +1.0 +8.5 +3.5/B GldPrcMtlsC m SP 15.65 -1.2 +32.5 -2.8 Gerstein Fisher LtdTrmMuniInc MS 10.69 +.1 +3.6 +1.8/B MaterialsC m SN 64.61 +.9 +7.8 +2.7/C Gr,IncA m WS 22.69 +3.0 +9.5 +4.7/E MltFctrGlRlEsSc d GR 12.36 +3.4 +22.7 +9.3/C LvrgdCoStk MB 30.04 +3.8 +25.5 +10.6/C MaterialsI SN 67.54 +1.0 +8.7 +3.8/B Gr,IncAdv WS 22.74 +3.0 +9.6 +5.0/E MltFctrGrEq d LG 22.54 +4.3 +17.9 +14.2/E LvrgdCoStkK MB 30.16 +3.8 +25.6 +10.7/C MegaCapStockA m LB 14.94 +4.0 +21.8 +12.2/D Gr,IncRet b WS 22.44 +2.9 +9.2 +4.5/E MltFctrIntlGrEq d FG 14.90 +3.5 +14.0 +7.7/E MAMunicipalInc MT 12.39 -.2 +6.3 +2.9/B MegaCapStockI LB 15.15 +4.1 +22.1 +12.5/D GrA m LG 111.59 +1.4 +24.0 +16.5/C Magellan LG 11.01 +1.5 +24.1 +15.4/D MidCapIIA m MB 18.28 +1.4 +16.3 +8.6/D GrAdv LG 111.99 +1.4 +24.3 +16.8/C Glenmede MagellanK LG 10.99 +1.5 +24.2 +15.5/D MidCapIIC m MB 15.88 +1.4 +15.6 +7.7/D GrAllcA m AL 19.12 +1.7 +16.4 +9.8 CorFI CI 11.26 -.3 +7.7 +2.7/C MegaCapStock LB 15.14 +4.1 +22.1 +12.5/D MidCapIII MB 18.95 +1.5 +16.5 +8.9/D GrAllcAdv AL 19.24 +1.7 +16.7 +10.1 MuniInterm MI 11.22 ... +4.6 +2.4/D MichiganMuniInc SL 12.48 -.2 +6.5 +3.3/A MidCapIIM m MB 17.75 +1.5 +16.1 +8.3/D GrAllcC m AL 18.51 +1.6 +15.7 +9.0 QuIntlEq FB 14.02 +3.8 +14.0 +5.7/E MidCapStock MB 35.96 +1.8 +20.0 +12.1/B MidCapValueA m MV 21.89 +1.7 +16.4 +6.0/E GrAllcR b AL 18.84 +1.7 +16.2 +9.6 SmCpEqAdv SB 23.98 +2.3 +12.4 +7.9/D MidCapStockK MB 35.98 +1.8 +20.0 +12.2/A MidCapValueM m MV 21.75 +1.7 +16.2 +5.7/E GrC m LG 101.56 +1.3 +23.3 +15.6/D StratEq LB 27.31 +1.8 +23.8 +15.5/A MidCapValue MV 22.27 +1.8 +16.7 +6.3/E NYMunicipalIncA m MY 13.47 -.5 +6.6 +2.8/D GrOppsA m LG 39.99 +2.4 +24.9 +16.5 Goldman Sachs MidCpEnhIdx MV 15.13 +1.9 +20.6 +11.1/A NewInsA m LG 32.14 +2.7 +22.0 +14.8/D GrOppsAdv LG 43.39 +2.5 +25.1 +16.8 BalStratA m TV 11.54 +.9 +12.7 +5.5/C MinnesotaMnInc SM 11.88 -.3 +6.4 +3.0/B NewInsC m LG 27.37 +2.7 +21.2 +14.0/E GrOppsC m LG 32.70 +2.3 +24.1 +15.6 CorFIA m CI 10.81 -.1 +9.2 +3.1/B MortgageSecs CI 11.38 +.2 +5.9 +2.4/D NewInsI LG 32.98 +2.7 +22.2 +15.1/D GrOppsR b LG 37.92 +2.4 +24.6 +16.2 CorFIInstl CI 10.85 -.1 +9.5 +3.4/A MrylndMuniInc SL 11.61 -.3 +6.1 +2.9/B NewInsM m LG 30.84 +2.7 +21.7 +14.6/D GrOppsR6 LG 43.64 +2.4 +25.3 +16.9 CptlGrA m LG 23.67 +1.8 +24.6 +17.4/B MuniInc ML 13.39 -.3 +7.5 +3.8/B NewInsZ LG 33.04 +2.7 +22.3 +15.3/D GrR b LG 111.01 +1.4 +23.8 +16.2/C CptlGrInstl LG 27.25 +1.8 +24.9 +17.8/B NJMunicipalInc MJ 12.29 -.4 +7.6 +4.0/A OverseasA m FG 24.25 +2.8 +20.1 +9.2/C GrR6 LG 111.96 +1.4 +24.4 +17.0/C DynMuniIncA m MI 16.27 ... +6.0 +3.8/A NYMuniInc MY 13.48 -.4 +6.9 +3.1/C OverseasI FG 24.77 +2.8 +20.4 +9.5/C GrR6 WS 22.71 +3.0 +9.8 +5.1/E DynMuniIncInstl MI 16.26 ... +6.3 +4.1/A NasdCmpIdx LG 108.82 +3.9 +26.4 +18.0/B OverseasM m FG 24.92 +2.8 +19.9 +8.9/C GrgTxFrIncA1 m SL 11.87 -.3 +5.6 +2.1/D EMEqA m EM 20.38 +4.3 +17.5 +8.5/B NewMillennium LB 37.31 +2.5 +20.0 +12.3/D RealEstateA m SR 24.08 +.5 +25.9 +8.5/E GrgTxFrIncC m SL 12.05 -.3 +5.1 +1.6/E EMEqInstl EM 21.87 +4.3 +17.9 +8.9/B NewMktsInc EB 14.75 +.2 +7.6 +2.6/E RealEstateI SR 24.33 +.5 +26.1 +8.8/D HYTxFrIncA1 m HM 10.17 -.4 +7.0 +2.9/E EnhIncInstl UB 9.47 +.3 +2.9 +2.1/B Nordic MQ 46.92 +3.4 +10.0 +6.5/C RealEstateM m SR 24.04 +.4 +25.7 +8.3/E HYTxFrIncAdv HM 10.22 -.4 +7.1 +3.0/E EqGrStratA m WS 19.42 +3.0 +19.4 +11.2/C OTCPortfolio LG 11.85 +3.9 +27.7 +20.3/A RlEstIncA m SR 12.64 +.9 +16.9 +7.6/E HYTxFrIncC m HM 10.38 -.4 +6.5 +2.4/E EqIncA m LV 40.13 +.9 +19.2 +10.1/C OTCPortfolioK LG 12.05 +4.0 +27.7 +20.5/A RlEstIncC m SR 12.49 +.8 +16.2 +6.8/E HiIncA1 m HY 1.85 +.5 +12.2 +5.5 GlbIncA m WH 12.99 -.3 +8.9 +3.2/D OhioMunilInc MO 12.36 -.3 +6.3 +3.1/A RlEstIncI SR 12.66 +.8 +17.2 +7.9/E HiIncAdv HY 1.85 +.5 +12.3 +5.5 GlbIncInstl WH 12.96 -.4 +9.1 +3.6/C Overseas FG 49.46 +2.7 +21.0 +9.8/B RlEstIncM m SR 12.64 +.8 +16.9 +7.6/E HiIncC m HY 1.88 +.9 +12.2 +5.1 GovtIncA m GI 14.97 -.3 +5.9 +1.9/C OverseasK FG 49.38 +2.7 +21.1 +10.0/B SCGrthA m SG 24.10 +1.6 +24.7 +17.8/B HiIncR b HY 1.89 +.4 +12.2 +5.1 GrIncStratA m TV 13.98 +1.5 +14.6 +7.2/B PacificBasin DP 32.57 +3.4 +23.7 +10.2/B SCGrthC m SG 21.02 +1.5 +24.0 +17.0/B IncA1 m CA 2.31 +.9 +12.8 +6.4/B GrOppsA m MG 18.27 +2.1 +27.6 +15.8/C PennsylvnMnInc MP 11.41 -.4 +6.9 +3.4/B SCGrthI SG 25.40 +1.6 +25.0 +18.2/B IncAdv CA 2.29 +.9 +13.0 +6.6/B GrOppsC m MG 10.22 +2.1 +26.8 +15.0/D Puritan MA 21.97 +1.8 +15.8 +10.1/A SCGrthM m SG 23.17 +1.6 +24.4 +17.5/B IncC m CA 2.35 +.8 +12.6 +6.1/C GrOppsInstl MG 23.11 +2.2 +27.9 +16.2/C PuritanK MA 21.95 +1.8 +15.8 +10.2/A SCValueA m SV 14.72 +2.4 +16.9 +8.0/B IncR b CA 2.27 +.9 +12.7 +6.1/C GrStratA m IH 16.07 +2.2 +17.0 +9.0/A RealEstInv SR 47.44 +1.3 +28.1 +10.3/C SCValueI SV 15.08 +2.4 +17.1 +8.3/B IncR6 CA 2.30 +.9 +13.6 +6.8/B HQlFltngRtIns UB 8.69 +.1 +2.1 +2.1/B RlEsttInc SR 12.71 +.9 +17.2 +7.9/E SCValueM m SV 14.26 +2.4 +16.7 +7.8/C InsFrgnSmlrCAdv FA 20.69 +2.5 +15.3 +7.3 HYMuniA m HM 10.20 -.1 +9.2 +6.2/A RlEsttInc SR 11.31 +.9 +15.1 +7.6/E SeriesGrOpps LG 15.37 +5.7 +29.4 +27.8/A InsGlbEqAdv WS 7.98 +2.5 +9.9 +5.7 HYMuniInstl d HM 10.20 -.2 +9.5 +6.5/A SCGrth SG 25.33 +1.6 +25.0 +18.2/B SeriesSmallCap SB 11.30 +3.0 +26.3 +10.6/B InsIntlEqPrmry FV 15.84 +3.7 +7.0 +4.1 HighYieldA m HY 6.38 +.4 +12.2 +4.9/D SCValue SV 15.08 +2.4 +17.2 +8.3/B SmallCapA m SB 23.41 +2.9 +25.5 +9.5/C IntlBdAdv NT 9.87 +.2 +1.5 +3.2 HighYieldInstl d HY 6.39 +.3 +12.5 +5.2/C ShTrmBd CS 8.70 +.2 +3.8 +1.9/D SmallCapC m SB 16.53 +2.8 +24.8 +8.7/D IntlGrA m FG 15.32 +5.2 +25.9 +13.8 IncBldrA x CA 23.65 +.3 +16.7 +7.0/B ShrtDurHiInc HY 9.42 +.1 +8.3 +4.3/E SmallCapI SB 26.15 +2.9 +25.9 +9.8/C IntlSmCpA m FQ 16.49 +4.6 +7.0 +5.4 IntlEqESGA m FB 20.71 +5.1 +21.7 +9.5/A SmCpDiscv SB 23.28 +2.6 +21.8 +9.5/C SmallCapM m SB 21.30 +2.9 +25.3 +9.3/C IntlSmCpAdv FQ 16.56 +4.6 +7.3 +5.6 IntlEqInsA m FB 12.49 +3.9 +14.1 +7.7/C SmCpDiscv SB 11.63 +2.6 +24.2 +11.2/B StgInc MU 12.50 +.3 +9.3 NA IntlSmCpR6 FQ 16.58 +4.7 +7.4 +5.8 IntlEqInsIns FB 12.85 +3.9 +14.4 +8.1/B SmCpEnhIdx SB 12.66 +3.6 +18.7 +9.3/C StgIncA m MU 12.33 +.2 +9.0 +4.3/C KNTxFrTFIncA1 m SL 10.96 -.3 +5.0 +2.4/D LgCpGrInsA m LG 31.65 +3.0 +21.7 +15.9/C SmCpOpps SB 13.31 +3.4 +22.8 +12.4/A StgIncC m MU 12.30 +.2 +8.4 +3.5/D LS2025RtrTrgA m TG 12.73 +1.3 +12.7 +7.4 LgCpGrInsC m LG 27.89 +3.0 +21.0 +15.0/D SmallCapStock SB 17.24 +2.0 +22.8 +11.3/B StgIncI MU 12.50 +.2 +9.3 +4.5/B LS2035RtrTrgA m TI 13.57 +1.8 +15.0 +8.6 LgCpGrInsIns LG 32.88 +3.1 +22.1 +16.3/C StkSelorAllCp LG 47.36 +2.7 +23.2 +13.9/E StgIncM m MU 12.32 +.2 +9.1 +4.3/C LS2045RtrTrgA m TK 13.71 +2.1 +16.0 +9.0 LgCpValA m LV 15.08 +1.2 +19.0 +8.3/E StkSelorSmCp SB 24.60 +3.9 +23.1 +12.1/A StockSelAllCpA m LG 47.35 +2.7 +22.9 +13.5/E LSRetIncA m RI 11.03 +.6 +10.0 +4.3 LgCpValInsA m LV 21.40 +1.9 +15.6 +10.8/C StkSlrLgCpVal LV 20.80 +1.6 +18.5 +9.2/D StockSelAllCpI LG 47.37 +2.7 +23.2 +13.8/E LsnTxFrTFIncA1 m SL 11.24 -.3 +6.2 +2.7/C LgCpValInsInstl LV 21.38 +2.0 +16.0 +11.3/B StratDivInc AL 15.66 +1.3 +18.1 +9.5/C StockSelAllCpK LG 47.49 +2.7 +23.4 +14.0/E LsnTxFrTFIncC m SL 11.42 -.4 +5.6 +2.2/D MidCpValA m MB 33.62 +.8 +25.4 +9.9/C StratRlRet XY 8.39 +.5 +9.2 +3.4/E StockSelAllCpM m LG 47.29 +2.7 +22.7 +13.2/E LwDrTtlRetA m CS 9.64 +.1 +3.8 +1.9 MidCpValInstl MB 34.08 +.8 +25.8 +10.3/C TaxFreeBond ML 11.88 -.3 +7.6 +3.8/B StockSlrMidCp MB 36.94 +1.9 +22.6 +13.6/A LwDrTtlRetAdv CS 9.69 +.1 +4.0 +2.1 ShrtDurGovtA m GS 9.82 +.1 +2.6 +1.2/D TelecomandUtls SU 28.99 -.5 +20.4 +13.0/B StockSlrMidCpA m MB 35.07 +1.9 +22.4 +13.4/A LwDrTtlRetC m CS 9.60 ... +3.4 +1.5 ShrtDurGovtIns GS 9.79 +.1 +2.9 +1.5/B TotalBond PI 10.90 ... +9.3 +3.6/B StockSlrMidCpC m MB 31.28 +1.8 +21.6 +12.6/A MATFIncA1 m MT 11.82 -.4 +6.2 +2.8/B ShrtDurTxFrIns MS 10.72 +.1 +3.2 +2.1/A TotalEmMkts EM 12.85 +3.0 +13.2 +6.6/C StockSlrMidCpI MB 37.08 +1.9 +22.6 +13.7/A MgdIncA m MA 12.78 +1.1 +14.7 +8.0 SmCpEqInsA m SB 25.71 +4.3 +19.6 +11.6/B Trend LG 109.22 +3.2 +26.2 +17.3/B StockSlrMidCpM m MB 35.30 +1.8 +22.1 +13.2/A MgdIncAdv MA 12.81 +1.0 +15.0 +8.2 SmCpEqInsIns SB 26.84 +4.3 +20.0 +12.1/A TtlIntlEq FG 9.40 +3.3 +20.2 +9.2/C StockSlrSmCpI SB 24.67 +3.8 +23.1 +12.1/A MgdIncC m MA 12.65 +.9 +14.0 +7.1 SmCpValA m SB 49.94 +2.0 +17.0 +8.7/D TtlMktIdxInsPrm LB 86.47 +2.5 +23.0 +14.6/B StratDiv&IncA m AL 15.56 +1.3 +17.9 +9.2/C MichiganTFIncA1 m SL 11.67 -.3 +6.5 +2.8/B SmCpValInstl SB 54.58 +2.0 +17.4 +9.2/C USBdIdxInsPrm CI 11.94 -.1 +8.3 +3.1/B StratDiv&IncC m AL 15.49 +1.3 +17.1 +8.3/D MichiganTFIncC m SL 11.86 -.4 +6.0 +2.2/D TechOppsA m ST 23.82 +2.5 +29.0 +21.0/C ValDiscv LV 28.95 +2.0 +16.7 +9.5/D StratDiv&IncI AL 15.62 +1.4 +18.1 +9.5/C MicroCpValA m SV 29.58 +3.2 +12.9 +5.8 USEqInsightsA m LB 49.69 +2.3 +19.0 +13.4/C ValDiscvK LV 28.96 +2.0 +16.8 +9.6/D StratDiv&IncM m AL 15.55 +1.3 +17.6 +8.9/C MnstTxFrIncA1 m SM 12.46 -.3 +6.1 +2.8/C USEqInsightsIns LB 51.39 +2.4 +19.4 +13.9/C Value MV 10.66 +2.2 +22.5 +8.1/C StrategicRlRetI XY 8.37 +.6 +9.3 +3.4/E MnstTxFrIncC m SM 12.61 -.3 +5.6 +2.2/D USTxMgdEqA m LB 24.23 +2.6 +18.6 +12.1/D ValueK MV 10.67 +2.1 +22.6 +8.2/C TechnologyA m ST 54.79 +4.7 +36.6 +23.0/A ModAllcA m MA 15.72 +1.2 +13.3 +7.9 ValueStrategies LV 37.93 +2.0 +25.3 +9.6/D TechnologyC m ST 44.51 +4.7 +35.8 +22.1/B ModAllcAdv MA 15.74 +1.2 +13.6 +8.2 GoodHaven Worldwide WS 27.80 +2.8 +20.3 +14.1/A TechnologyM m ST 51.29 +4.7 +36.3 +22.7/A ModAllcC m MA 15.24 +1.1 +12.6 +7.1 GoodHaven d MV 23.91 +1.1 +11.0 +2.9/E Fidelity Advisor TotalBondA m PI 10.90 -.1 +9.0 +3.3/C ModAllcR b MA 15.69 +1.2 +13.0 +7.7 Government Street AssetMgr20%A m XY 13.57 +.6 +8.5 +4.2/C TotalBondC m PI 10.90 -.1 +8.2 +2.5/E MrylndTFIncA1 m SL 11.07 -.3 +5.7 +2.3/D Eq LG 80.69 +2.5 +24.9 +14.5/D AssetMgr60%A m MA 12.90 +1.7 +15.2 +8.1/C TotalBondI PI 10.88 -.1 +9.2 +3.5/B MrylndTFIncAdv SL 11.09 -.2 +5.8 +2.4/C MidCp MB 28.74 +1.4 +24.3 +14.5/A TotalBondM m PI 10.88 -.1 +8.9 +3.3/C MrylndTFIncC m SL 11.30 -.4 +5.2 +1.7/E AssetMgr70%A m MA 22.65 +2.0 +16.5 +9.0/B Green Century AssetMgr70%C m MA 22.45 +1.9 +15.7 +8.1/C UtilitiesA m SU 33.77 -1.8 +19.2 +14.9/A MsrTxFrIncA1 m SL 11.78 -.3 +6.1 +2.6/C UtilitiesC m SU 32.82 -1.9 +18.4 +14.1/A MsrTxFrIncAdv SL 11.78 -.4 +6.2 +2.7/C Bal d MA 29.45 +.8 +17.4 +9.8/A AssetMgr70%I MA 22.72 +2.0 +16.8 +9.3/B Eq d LG 47.11 +2.4 +23.2 +14.8/D AssetMgr70%M m MA 22.63 +2.0 +16.3 +8.7/B UtilitiesI SU 34.57 -1.8 +19.5 +15.2/A MsrTxFrIncC m SL 11.90 -.3 +5.5 +2.0/E BalancedA m MA 21.68 +2.1 +17.9 +10.3/A UtilitiesM m SU 33.79 -1.8 +18.9 +14.6/A MtlUSValA m MV 34.90 +2.1 +18.4 +9.9 Greenspring BalancedC m MA 21.52 +2.0 +17.1 +9.4/A ValueA m MV 22.59 +2.1 +22.3 +7.6/D MtlUSValAdv MV 36.31 +2.1 +18.6 +10.1 Greenspring MA 23.03 +1.5 +17.6 +7.2/D BalancedI MA 22.14 +2.1 +18.2 +10.5/A ValueStratsA m LV 31.76 +2.0 +24.9 +9.3/D MutA m XM 26.97 +1.0 +15.8 +6.6 ValueStratsI LV 35.27 +2.0 +25.2 +9.6/D MutBeaconA m WS 15.62 +1.8 +17.3 +9.1 Guggenheim BalancedM m MA 21.95 +2.1 +17.6 +10.0/A HYA m HY 10.87 +.2 +9.8 +4.9/C BiotechnologyA m SH 25.93 +6.9 +9.9 +10.8/D ValueStratsK LV 37.90 +2.0 +25.4 +9.8/D MutBeaconC m WS 15.55 +1.7 +16.5 +8.2 ValueStratsM m LV 33.69 +2.0 +24.7 +9.1/D MutBeaconZ WS 15.80 +1.8 +17.5 +9.3 InvmGradeBdA m PI 18.82 -.5 +4.6 +3.5/B BiotechnologyI SH 27.57 +6.9 +10.1 +11.1/D LgCpValA m LV 44.48 +2.1 +13.5 +9.1/D BiotechnologyM m SH 24.42 +6.8 +9.6 +10.5/E WorldwideA m WS 27.43 +2.8 +20.0 +13.8/A MutC m XM 26.76 +.9 +15.1 +5.7 MutEuropeanA m ES 20.33 +3.2 +17.6 +6.3 MidCpValA m MV 31.05 +1.7 +20.1 +10.5/A CAMuniIncA m MC 13.24 -.3 +6.6 +2.9/D Fidelity Select StylPlsLgCrA m LB 20.99 +2.5 +22.0 +13.6/C CAMuniIncI MC 13.25 -.3 +6.8 +3.2/D AdvisorGoldA m SP 21.69 +.7 +23.5 +.9/D MutEuropeanC m ES 20.43 +3.2 +16.9 +5.5 MutEuropeanR6 ES 20.99 +3.2 +17.9 +6.7 StylPlsMdGrA m MG 40.56 +2.3 +25.8 +15.0/D CanadaI MQ 52.17 -1.7 +19.4 +6.3/C AdvisorGoldC m SP 20.10 +.7 +22.8 +.2/E WldEqIncA m WS 15.49 +1.5 +15.6 +7.9/E CapitalDevA m LB 15.43 +4.3 +22.2 +12.0/D AdvisorGoldI SP 22.38 +.7 +23.9 +1.2/C MutEuropeanZ ES 20.99 +3.3 +17.9 +6.6 CapitalDevO LB 16.07 +4.3 +22.5 +12.4/D AirTransp ID 77.80 +1.6 +19.3 +13.9/A MutFinclSvcsA m SF 21.80 +.8 +12.3 +5.7 GuideMark CnvrtSecsI CV 30.04 +2.5 +21.1 +10.1/C Automotive CD 36.17 +5.8 +21.6 +11.4/C MutFinclSvcsC m SF 21.45 +.7 +11.6 +4.9 CorFISvc b CI 9.61 -.3 +8.0 +2.3/D ConsumerDscrtA m CD 29.98 +.7 +21.5 +14.7/B Banking SF 27.33 +4.2 +25.9 +12.6/B MutFinclSvcsZ SF 21.78 +.8 +12.5 +6.0 EmMktsSvc b EM 13.46 +4.2 +11.0 +7.3/C ConsumerStplsA m CC 85.44 +.4 +25.3 +5.1/B Biotechnology SH 19.79 +7.6 +15.6 +10.6/D MutGlbDiscvA m WS 30.29 +1.9 +17.7 +6.6 LgCpCorSvc b LB 19.51 +2.2 +20.6 +13.0/C ConsumerStplsC m CC 82.71 +.4 +24.5 +4.3/C Brkrg&InvmtMgmt SF 76.30 +2.5 +21.0 +15.2/A MutGlbDiscvC m WS 30.02 +1.8 +17.0 +5.8 SmMidCpCorSvc b SB 14.80 +3.0 +17.1 +10.9/B ConsumerStplsI CC 86.23 +.5 +25.6 +5.4/B Chemicals SN 12.17 +.1 +2.9 +4.6/B MutGlbDiscvR b WS 29.81 +1.9 +17.5 +6.3 WldexUSSvc b FB 9.28 +3.3 +15.6 +7.7/C ConsumerStplsM m CC 84.45 +.4 +25.0 +4.8/C CommsEquip ST 35.55 -2.9 +3.9 +8.9/E MutGlbDiscvZ WS 30.99 +1.9 +18.0 +6.9 GuideStone Funds CorporateBondA m TW 12.11 +.1 +13.3 +4.7/B Computers ST 79.47 +4.6 +27.1 +18.3/D MutIntlA m FV 13.94 +2.3 +10.4 +1.8 AggresivAllcInv WS 12.68 +3.0 +19.8 +11.3 CorporateBondI TW 12.11 +.1 +13.5 +5.0/A Const&Hsg CD 64.95 +2.9 +41.5 +17.7/A MutQuestA m IH 13.76 +.6 +8.4 +4.1 BalAllcInv CA 12.60 +1.3 +13.8 +7.0 DiverIntlA m FG 23.30 +3.7 +22.1 +8.7/C ConsumerDiscret CD 47.44 +.7 +21.8 +15.1/B MutQuestC m IH 13.55 +.5 +7.6 +3.3 CnsrvAllcInv XY 11.81 +.8 +8.6 +4.6 DiverIntlC m FG 22.21 +3.6 +21.2 +7.9/D ConsumerFinance SF 17.29 +1.6 +28.8 +16.4/A MutQuestZ IH 14.00 +.5 +8.5 +4.3 EqIdxInstl LB 33.66 +2.5 +23.3 +15.1 DiverIntlI FG 23.70 +3.7 +22.3 +9.0/C ConsumerStaples CC 86.44 +.5 +25.6 +5.4/A MutR b XM 26.81 +1.0 +15.6 +6.3 EqIdxInv LB 33.65 +2.5 +23.0 +14.8 DiverIntlM m FG 23.11 +3.7 +21.7 +8.4/D Defense&Aero ID 18.42 -1.0 +30.9 +21.0/A MutR6 XM 27.31 +1.0 +16.1 +6.9 ExtnddDrBdIns CL 18.39 -.8 +12.5 +4.8 DiversifiedStkA m LB 24.83 +2.7 +20.0 +12.9/C Energy EE 33.50 -1.6 +1.3 -6.6/B MutZ XM 27.32 +1.0 +16.1 +6.8 ExtnddDrBdInv CL 18.39 -.8 +12.2 +4.5 DiversifiedStkI LB 26.59 +2.7 +20.2 +13.2/C EnergyService EE 20.94 -4.8 -16.4 -21.7/E NCTxFrIncA1 m SL 11.57 -.3 +5.4 +2.1/E GrAllcInv AL 12.90 +2.2 +17.1 +9.2 DiversifiedStkM m LB 24.56 +2.7 +19.6 +12.5/D Envir&AltEngy ID 25.46 +2.7 +19.8 +12.3/A NCTxFrIncAdv SL 11.58 -.2 +5.6 +2.2/D GrEqInstl LG 26.47 +2.5 +25.2 +17.8 DiversifiedStkO LB 25.63 +2.7 +20.3 +13.3/C FinancialSvcs SF 10.71 +2.6 +25.4 +13.8/A NCTxFrIncC m SL 11.77 -.3 +5.0 +1.5/E GrEqInv LG 26.29 +2.5 +24.9 +17.5 DividendGrowthA m LB 16.29 +4.7 +19.4 +11.5/D Gold SP 22.38 +.7 +23.9 +1.2/C NJTFIncA1 m MJ 11.42 -.3 +5.9 +2.6/E IntlEqInstl FB 13.81 +4.1 +17.6 +8.9 DividendGrowthC m LB 15.21 +4.6 +18.6 +10.6/E HealthCare SH 25.44 +7.2 +15.4 +15.3/B NJTFIncAdv MJ 11.43 -.3 +5.9 +2.7/D IntlEqInv FB 13.81 +4.0 +17.3 +8.7 DividendGrowthI LB 17.36 +4.8 +19.7 +11.8/D HealthCareSvcs SH 92.12 +10.6 +5.0 +16.5/A NJTFIncC m MJ 11.58 -.3 +5.4 +2.1/E LowDurBdInstl CS 13.41 +.2 +3.5 +2.2 DividendGrowthM m LB 16.18 +4.7 +19.2 +11.2/E ITServices ST 72.12 +1.1 +33.9 +24.3/A NYIntTFIncA1 m MN 11.65 -.3 +5.4 +2.2/D LowDurBdInv CS 13.41 +.1 +3.3 +1.9 EmergingAsiaA m PJ 39.82 +4.5 +21.5 +12.5/A Industrials ID 34.99 +.2 +22.0 +11.4/C NYIntTFIncC m MN 11.69 -.4 +5.0 +1.6/E MediumDurBdIns CI 15.21 -.2 +9.1 +3.5 EmergingAsiaI PJ 41.14 +4.5 +21.8 +12.8/A Insurance SF 63.59 -1.8 +23.8 +11.7/C NYTxFrIncA1 m MY 11.14 -.5 +6.3 +2.4/E MediumDurBdInv CI 15.21 -.3 +8.8 +3.2 EmergingAsiaM m PJ 38.59 +4.5 +21.2 +12.2/A Leisure CD 15.55 -2.5 +20.4 +15.5/A NYTxFrIncAdv MY 11.15 -.4 +6.4 +2.5/E SmCpEqInstl SB 15.49 +3.1 +18.8 +10.4 EmergingMktsA m EM 26.20 +1.7 +18.7 +9.7/A Materials SN 67.67 +1.0 +8.7 +3.8/B NYTxFrIncC m MY 11.12 -.5 +5.7 +1.8/E SmCpEqInv SB 15.42 +3.0 +18.5 +10.1 EmergingMktsC m EM 24.48 +1.6 +17.9 +8.8/B MedTech&Devcs SH 56.48 +2.5 +19.5 +19.1/A NatrlResA m SN 19.64 -.1 ... -5.9 ValEqInstl LV 20.16 +2.0 +21.1 +10.8 EmergingMktsI EM 26.36 +1.7 +19.0 +10.0/A Multimedia SC 64.24 +2.9 +25.3 +13.6/A NatrlResAdv SN 21.01 -.1 +.2 -5.7 ValEqInv LV 20.16 +2.0 +20.8 +10.5 NatrlResC m SN 18.94 -.2 -.6 -6.6 EmergingMktsM m EM 25.89 +1.7 +18.4 +9.4/A NaturalGas EE 16.12 -7.2 -9.4 -13.9/D Guinness Atkinson EnergyA m EE 25.88 -1.6 +1.2 -6.8/B NaturalRes EE 24.59 -1.5 +9.4 -3.7/A OhioTxFrIncA1 m MO 12.84 -.3 +6.0 +3.1/B OhioTxFrIncAdv MO 12.86 -.2 +6.1 +3.2/A ChinaHK d CH 22.01 +5.9 +16.3 +9.6/D EnergyC m EE 23.71 -1.7 +.6 -7.5/C Pharmaceuticals SH 22.26 +5.7 +18.6 +10.9/D GlbInvtrsInv LG 45.28 +5.2 +29.8 +14.9/D EnergyI EE 27.31 -1.6 +1.5 -6.6/B Retailing CD 16.63 +2.1 +24.3 +18.9/A OhioTxFrIncC m MO 13.02 -.3 +5.5 +2.5/D EnergyM m EE 26.47 -1.6 +1.0 -7.1/B Semicon ST 11.52 +7.5 +46.5 +23.5/A OregonTxFrIncA1 m SL 11.64 -.4 +5.5 +2.5/C HSBC EquityGrowthA m LG 12.62 +3.5 +24.5 +18.9/A Swre&ITSvcs ST 19.08 +2.5 +29.7 +22.2/B OregonTxFrIncAd SL 11.66 -.4 +5.7 +2.6/C OppI MG 12.89 +3.0 +21.1 +15.3/C EquityGrowthC m LG 10.52 +3.4 +23.5 +17.9/B Technology ST 18.39 +4.7 +37.0 +22.9/A OregonTxFrIncC m SL 11.83 -.4 +5.1 +1.9/E PETxFrIncA1 m MP 9.91 -.3 +5.0 +2.2/E Hancock Horizon EquityGrowthI LG 13.95 +3.5 +24.7 +19.2/A Telecom SC 61.53 +2.7 +17.6 +5.9/B BrknrdSmCpInv SB 48.00 +1.8 +13.5 +6.8 EquityGrowthM m LG 12.33 +3.4 +24.0 +18.6/B Transportation ID 93.13 +2.0 +14.5 +12.6/A PETxFrIncAdv MP 9.92 -.3 +5.1 +2.3/E EquityIncomeA m LV 29.23 +2.0 +19.4 +8.9/E Utilities SU 95.96 -1.8 +19.8 +15.4/A PETxFrIncC m MP 10.04 -.4 +4.6 +1.6/E Harbor EquityIncomeC m LV 29.55 +1.9 +18.7 +8.1/E Wireless SC 10.69 +4.7 +30.0 +15.5/A RisingDivsA m LB 67.56 -.1 +23.1 +13.6/C BdInstl PI 11.85 -.1 +8.5 +3.7/B EquityIncomeI LV 30.81 +2.0 +19.7 +9.2/D RisingDivsAdv LB 67.50 -.1 +23.4 +13.8/C CnvrtSecInstl d CV 10.86 +1.9 +14.1 +7.4/E Fiera Capital RisingDivsC m LB 66.27 -.2 +22.3 +12.7/D CptlApprecAdmin b LG 74.48 +3.6 +22.6 +17.9/B EquityIncomeM m LV 30.02 +2.0 +19.2 +8.6/E SmMidCapGrInstl MG 17.29 +3.9 +22.2 +13.9/D EquityValueA m LV 18.18 +2.0 +16.4 +9.1/D RisingDivsR b LB 67.33 -.1 +22.8 +13.3/C CptlApprecInstl LG 76.11 +3.6 +22.8 +18.2/B FinancialSvcsA m SF 22.10 +2.6 +24.9 +13.4/A First Eagle RisingDivsR6 LB 67.49 -.1 +23.4 +14.0/B CptlApprecInv b LG 72.80 +3.6 +22.5 +17.7/B FinancialSvcsC m SF 20.59 +2.6 +24.2 +12.6/B GlbA m IH 59.21 +1.3 +16.3 +6.8/C RlEsttSecA m SR 23.91 +1.2 +27.6 +8.8 HYBdInstl d HY 9.90 +.3 +11.3 +5.5/B FinancialSvcsM m SF 21.84 +2.6 +24.7 +13.1/B GoldA m SP 18.28 +1.8 +28.5 +1.1/D RlEsttSecAdv SR 24.19 +1.2 +27.8 +9.1 IntlAdmin b FB 39.35 +4.0 +16.0 +4.7/E FltngRtHiIncA m BL 9.40 -.5 +6.1 +3.6/B OverseasA m FB 24.65 +1.2 +14.7 +4.5/E RlEsttSecC m SR 22.75 +1.1 +26.8 +8.0 IntlGrInstl FG 16.12 +4.5 +23.6 +8.9/C FltngRtHiIncC m BL 9.39 -.6 +5.4 +2.8/E USValA m LB 18.87 +.6 +15.3 +8.8/E RlRetA m IP 9.89 +.1 +4.5 +1.4 IntlInstl FB 39.22 +4.0 +16.3 +4.9/E FltngRtHiIncI BL 9.38 -.4 +6.3 +3.8/A USValI LB 19.24 +.6 +15.6 +9.1/E SelUSEqA m LG 15.99 +2.6 +21.8 +10.5 IntlInv b FB 38.74 +3.9 +15.9 +4.5/E FltngRtHiIncM m BL 9.38 -.6 +6.1 +3.5/B ofAmericaI MB 27.81 +.6 +23.3 +6.1/E SmCpGrA m SG 21.58 +4.8 +25.2 +16.2 LgCpValInstl LB 16.45 +2.3 +25.0 +14.1/B Freedom2005A m TA 11.70 +.9 +10.3 +5.8/D ofAmericaY b MB 27.56 +.6 +23.0 +5.8/E SmCpGrAdv SG 23.53 +4.8 +25.4 +16.5 LgCpValInv b LB 16.60 +2.2 +24.6 +13.7/C SmCpGrC m SG 17.18 +4.7 +24.4 +15.4 Freedom2005I TA 11.80 +.9 +10.5 +6.1/C First Western MidCpGrInstl MG 10.94 +3.5 +30.7 +19.8/A Freedom2010A m TA 12.09 +1.3 +11.7 +6.7/A SmCpGrR6 SG 23.87 +4.8 +25.6 +16.7 MidCpValInstl MV 21.01 +2.5 +17.4 +6.8/D FI PI 10.04 -.1 +7.1 +3.5/B SmCpValA m SV 50.11 +4.1 +21.1 +9.7 RlRetInstl IP 9.41 +.1 +7.7 +2.5/A Freedom2010M m TA 12.03 +1.3 +11.5 +6.4/B ShrtDrBd CS 9.95 +.2 +3.8 +2.4/B Freedom2015A m TD 12.08 +1.5 +13.2 +7.6/A SmCpValAdv SV 53.03 +4.1 +21.4 +10.0 SmCpGrInstl SG 13.19 +3.5 +30.2 +15.9/C Freedom2015I TD 12.19 +1.5 +13.3 +7.8/A Firsthand SmCpValC m SV 43.39 +4.0 +20.3 +8.9 SmCpValInstl SB 33.74 +2.1 +22.8 +12.1/A Freedom2015M m TD 12.04 +1.5 +12.9 +7.3/B TechOpps ST 13.14 +5.5 +26.2 +26.0/A SmCpValR b SV 49.50 +4.1 +20.8 +9.4 SmCpValInv b SB 32.76 +2.0 +22.4 +11.7/B Freedom2020A m TE 13.26 +1.8 +14.3 +8.2/A SmMidCpGrA m MG 36.93 +2.9 +24.2 +14.0 Fort Pitt SmMidCpGrAdv MG 40.88 +2.9 +24.5 +14.2 Harding Loevner Freedom2020C m TE 13.11 +1.8 +13.7 +7.4/B CptlTtlRet d LB 27.79 ... +20.6 +15.0/A EmMktsAdv d EM 55.72 +4.3 +16.8 +7.1 Freedom2020I TE 13.39 +1.8 +14.6 +8.5/A SmMidCpGrC m MG 24.73 +2.8 +23.4 +13.1 Franklin Templeton SmMidCpGrR b MG 33.40 +2.8 +24.0 +13.7 GlbEqAdv d WS 35.22 +3.3 +19.3 +12.0 Freedom2020M m TE 13.24 +1.8 +14.0 +7.9/A IntlEqInstl d FG 22.67 +3.5 +17.4 +8.7 Freedom2025A m TG 13.28 +2.1 +15.4 +8.8/A AdjUSGvtScA m GS 8.02 +.1 +1.8 +.9 StratIncA m MU 9.58 -.6 +6.9 +3.1 Freedom2025C m TG 13.03 +2.0 +14.7 +8.0/C AdjUSGvtScAdv GS 8.03 +.1 +2.0 +1.1 StratIncAdv MU 9.60 -.6 +7.2 +3.3 Hartford Freedom2025I TG 13.41 +2.0 +15.6 +9.0/A AdjUSGvtScC m GS 8.01 +.1 +1.4 +.4 StratIncC m MU 9.58 -.6 +6.6 +2.7 BalA x CA 23.32 +.7 +13.4 +8.3/A Freedom2025M m TG 13.29 +2.0 +15.2 +8.5/B AlbmTxFrIncA1 m SL 10.89 -.2 +6.3 +2.8/B StratIncR b MU 9.54 -.6 +6.6 +2.8 BalC x CA 23.34 +.6 +12.8 +7.5/A Freedom2030A m TH 14.27 +2.4 +17.2 +10.0/A AlbmTxFrIncA1 m SL 11.11 -.1 +5.6 +2.4/C TnsMnBdA1 m SL 10.99 -.1 +5.5 +2.0/E BalHLSIA MA 29.48 +1.9 +17.5 +9.6/A Freedom2030C m TH 13.94 +2.3 +16.3 +9.2/C AlbmTxFrIncAdv SL 10.92 -.3 +6.4 +2.9/B TtlRetA m PI 9.86 -.7 +8.3 +2.6 BalHLSIB b MA 29.93 +1.9 +17.3 +9.3/B Freedom2030I TH 14.37 +2.4 +17.4 +10.3/A AlbmTxFrIncC m SL 11.08 -.4 +5.8 +2.3/D TtlRetAdv PI 9.92 -.7 +8.6 +2.9 BalIncA m CA 14.73 +.5 +15.7 +7.7/A Freedom2030M m TH 14.17 +2.3 +16.9 +9.8/A BiotechDiscvA m SH 144.67 +10.1 +17.9 +7.1 TtlRetC m PI 9.79 -.8 +8.0 +2.3 BalIncC m CA 14.49 +.3 +14.9 +6.9/B Freedom2035A m TI 13.78 +2.8 +18.9 +10.9/A BiotechDiscvAdv SH 148.35 +10.1 +18.2 +7.4 TtlRetR6 PI 9.93 -.7 +8.7 +3.0 BalIncI CA 14.73 +.5 +15.9 +8.0/A Freedom2035C m TI 13.32 +2.8 +18.2 +10.1/B CAHYMuniA1 m MC 11.19 -.4 +8.8 +4.1/A USGovtSecA1 m GI 6.07 ... +5.4 +1.6/D BalIncR3 b CA 14.78 +.4 +15.3 +7.3/A Freedom2035I TI 13.91 +2.9 +19.2 +11.2/A CAHYMuniAdv MC 11.21 -.4 +8.8 +4.2/A USGovtSecAdv GI 6.09 ... +5.5 +1.8/C BalIncR4 b CA 14.79 +.5 +15.6 +7.7/A Freedom2035M m TI 13.62 +2.9 +18.6 +10.7/A CAHYMuniC m MC 11.27 -.5 +8.3 +3.5/C USGovtSecC m GI 6.02 -.2 +4.8 +1.1/E CapAppHLSIA LG 44.26 +2.1 +24.1 +13.6/E Freedom2040A m TJ 14.69 +3.0 +19.3 +10.9/A CAIntTrTFIncA1 m MF 12.05 -.1 +4.8 +2.2/D USGovtSecR b GI 6.07 ... +5.1 +1.3/D CapAppHLSIB b LG 43.41 +2.1 +23.8 +13.4/E Freedom2040C m TJ 14.22 +3.0 +18.6 +10.1/C CAIntTrTFIncAdv MF 12.08 -.1 +4.8 +2.2/D USGovtSecR6 GI 6.10 ... +5.8 +1.9/B ChecksandBalsA m MA 9.65 +1.0 +18.0 +10.3/A Freedom2040I TJ 14.81 +3.1 +19.6 +11.2/A CAIntTrTFIncC m MF 12.10 -.2 +4.4 +1.6/E UtlsA1 m SU 22.11 -2.5 +23.2 +12.3 ChecksandBalsC m MA 9.59 +1.1 +17.3 +9.5/A Freedom2040M m TJ 14.59 +3.0 +19.1 +10.7/B CATxFrIncA1 m MC 7.62 -.4 +8.2 +3.5/C UtlsAdv SU 22.30 -2.6 +23.3 +12.5 CnsrvAllcA m CA 10.82 +.8 +11.2 +5.9/C Freedom2045A m TK 11.47 +3.1 +19.4 +11.0/B CATxFrIncAdv MC 7.60 -.5 +8.2 +3.6/B UtlsC m SU 21.98 -2.6 +22.8 +11.8 CorEqA m LB 33.50 +1.9 +24.8 +15.7/A Freedom2045I TK 11.56 +3.0 +19.5 +11.2/A CATxFrIncC m MC 7.60 -.6 +7.6 +2.9/D UtlsR b SU 22.01 -2.6 +22.9 +11.9 CorEqC m LB 30.44 +1.8 +24.0 +14.8/A Freedom2045M m TK 11.35 +3.1 +19.1 +10.7/C ChinaWldA m CH 18.78 +3.9 +9.8 +9.2 UtlsR6 SU 22.30 -2.5 +23.5 +12.6 CorEqY LB 34.00 +1.9 +25.1 +16.0/A Freedom2050A m TN 11.45 +3.1 +19.3 +10.9/B ChinaWldAdv CH 18.97 +3.9 +10.0 +9.4 VirginiaTFIncA1 m SL 11.16 -.3 +5.4 +2.1/E CptlApprecA m LB 37.26 +1.2 +23.7 +13.9/C Freedom2050I TN 11.55 +3.1 +19.6 +11.2/B ClrdTxFrIncA1 m SL 11.63 -.3 +6.1 +2.5/C VirginiaTFIncC m SL 11.36 -.3 +4.9 +1.5/E CptlApprecC m LB 27.18 +1.2 +23.0 +13.0/C Freedom2050M m TN 11.37 +3.1 +19.1 +10.7/C ClrdTxFrIncAdv SL 11.63 -.4 +6.2 +2.6/C WldA m WS 13.71 +2.5 +11.5 +5.7 CptlApprecI LB 37.50 +1.3 +24.0 +14.2/B Freedom2055A m TL 12.76 +3.1 +19.3 +10.9/B ClrdTxFrIncC m SL 11.77 -.4 +5.5 +1.9/E WldAdv WS 13.69 +2.5 +11.7 +6.0 CptlApprecR3 b LB 41.63 +1.2 +23.4 +13.5/C Freedom2055I TL 12.83 +3.1 +19.6 +11.2/B CnctTxFrIncA1 m SL 10.17 -.2 +4.5 +1.7/E Frost Funds CptlApprecR4 b LB 43.23 +1.2 +23.7 +13.8/C FreedomIncomeA m RI 11.03 +.6 +9.0 +4.8/D CnsrvAllcA m CA 14.48 +.7 +10.3 +5.9 GrEqInstl LG 14.00 +3.2 +24.4 +19.1/A CptlApprecR5 LB 44.21 +1.3 +24.0 +14.2/B FreedomIncomeI RI 11.07 +.7 +9.3 +5.1/C CnsrvAllcAdv CA 14.49 +.8 +10.6 +6.2 GrEqInv b LG 13.79 +3.3 +24.2 +18.8/B FreedomIncomeM m RI 11.02 +.7 +8.8 +4.5/D CnsrvAllcC m CA 14.18 +.7 +9.7 +5.2 LowDurBdInstl x CS 10.29 +.1 +2.9 +2.1/C Continued on next page GlblCapApprecI SW 16.63 +2.5 +15.5 +7.5/E CnsrvAllcR b CA 14.42 +.7 +10.0 +5.6 MuniBdInstl x MI 10.47 ... +4.7 +2.3/D Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecY LB 44.49 +1.3 +24.1 +14.3/B CptlAprcY LG 69.76 +3.0 +25.7 +15.1 361 ValueAdvtgI LV 36.82 +2.0 +20.5 +11.0/C DiscpEqHLSIA LB 15.06 +1.9 +25.2 +15.8/A CptlIncA m CA 10.25 -.1 +9.2 +4.4/E MgdFutsStratI FF 12.02 +2.9 +5.2 +2.3/B ValueAdvtgL LV 36.86 +2.0 +20.7 +11.2/B DiscpEqHLSIB b LB 14.84 +1.9 +24.9 +15.5/A CptlIncC m CA 9.90 -.2 +8.4 +3.6/E MgdFutsStratInv b FF 11.79 +2.9 +5.0 +2.1/C Jacob DivandGrA m LV 26.01 +2.0 +21.3 +13.4/A CptlIncR b CA 10.10 -.1 +9.0 +4.2/E InternetInv m ST 4.94 +.2 +18.5 +13.6/E DivandGrC m LV 25.03 +2.0 +20.6 +12.5/A DevMktsA m EM 44.37 +4.8 +16.2 +9.1/A InvestEd DivandGrHLSIA LV 21.30 +2.1 +22.0 +13.9/A DevMktsC m EM 41.04 +4.7 +15.5 +8.3/B Bal m MA 10.72 +1.4 +14.3 +8.8/B James Advantage DivandGrHLSIB b LV 21.14 +2.1 +21.7 +13.6/A DevMktsR b EM 42.57 +4.7 +16.0 +8.8/B Cnsrv m CA 11.36 +.9 +11.5 +6.0/C BalGldRnR b CA 21.03 +.7 +9.5 +2.6/E Gr m AL 11.86 +1.7 +16.4 +10.9/A DivandGrI LV 25.87 +2.0 +21.6 +13.7/A DevMktsY EM 43.79 +4.8 +16.5 +9.4/A Janus Henderson DivandGrR3 b LV 26.40 +2.0 +21.0 +13.0/A DiscvA m SG 80.74 +1.6 +27.4 +18.4/B Ironclad Funds BalancedC m MA 35.28 +.9 +16.1 +12.0 DivandGrR4 b LV 26.60 +2.0 +21.2 +13.3/A DiscvC m SG 53.26 +1.6 +26.6 +17.5/B MgdRk d XR 10.08 +.7 +5.1 +4.0/D BalancedS b MA 35.64 +1.0 +16.6 +12.6 DivandGrR5 LV 26.72 +2.0 +21.6 +13.7/A DiscvMCGrA m MG 22.36 +2.4 +32.0 +17.1/B Ivy BalancedT MA 35.70 +1.0 +16.9 +12.9 DivandGrY LV 26.73 +2.1 +21.7 +13.7/A DiscvMCGrC m MG 17.81 +2.4 +31.1 +16.2/C AsstStratA m IH 21.96 +2.4 +17.2 +9.5/A ContrarianT MB 21.94 +1.3 +31.6 +13.2 EmMktsEqY EM 8.99 +4.3 +10.3 +7.8/B DiscvMCGrR b MG 20.69 +2.4 +31.7 +16.8/B AsstStratB m IH 20.36 +2.4 +16.4 +8.7/A EnterpriseS b MG 135.60 +1.0 +27.6 +18.3 EmMktsLclDbtI x XP 5.84 +2.9 +11.4 +4.3/B DiscvR b SG 73.41 +1.6 +27.1 +18.1/B AsstStratC m IH 20.54 +2.3 +16.4 +8.8/A EnterpriseT MG 139.20 +1.0 +27.8 +18.6 EmMktsLclDbtY x XP 5.79 +2.7 +11.1 +4.3/B DiscvY SG 93.18 +1.7 +27.6 +18.7/B AsstStratE m IH 22.05 +2.4 +17.3 +9.7/A EuropeanFocusA m ES 29.32 +8.0 +22.1 +1.7 EqIncA m LV 20.03 +1.6 +19.9 +11.4/B DivIncA m LV 22.92 -.5 +14.4 +7.0/E AsstStratI IH 22.29 +2.4 +17.5 +9.9/A EuropeanFocusC m ES 27.66 +8.0 +21.3 +1.0 EqIncC m LV 19.92 +1.5 +19.2 +10.6/C DivIncInv b LV 23.15 -.5 +14.3 +7.0/E AsstStratR b IH 21.66 +2.4 +16.9 +9.2/A FlexibleBondT PI 10.52 -.2 +8.6 +2.9 EqIncI LV 19.92 +1.6 +20.1 +11.7/B DivOppA m LV 24.50 +.9 +18.4 +9.2/D AsstStratY b IH 22.03 +2.4 +17.2 +9.6/A FortyA m LG 37.51 +1.7 +27.5 +18.9 EqIncR3 b LV 20.06 +1.6 +19.5 +11.0/C DiversDivA m LV 20.52 +.4 +19.5 +8.1/E BalA m MA 24.89 +1.7 +16.2 +8.3/C FortyS b LG 35.94 +1.7 +27.4 +18.7 EqIncR4 b LV 20.10 +1.6 +19.9 +11.3/B DiversDivC m LV 20.25 +.4 +18.8 +7.3/E BalC m MA 24.68 +1.7 +15.5 +7.5/D GlobalEqIncA m FV 6.78 +3.4 +14.5 +5.9 EqIncY LV 20.25 +1.6 +20.1 +11.7/B DiversDivInv b LV 20.52 +.5 +19.6 +8.1/E CorEqA m LG 14.86 +1.6 +23.3 +13.1/E GlobalEqIncC m FV 6.73 +3.5 +14.1 +5.2 FltngRtA m BL 8.38 -.3 +6.2 +3.7/B DvlpngMktsA m EM 37.00 +4.1 +22.9 +7.7/B CorEqC m LG 12.41 +1.6 +22.5 +12.2/E GlobalLifeSciT SH 57.17 +5.1 +13.8 +13.5 FltngRtC m BL 8.45 -.4 +5.4 +2.9/D EndeavorA m MB 18.21 +1.8 +16.3 +8.4/D EmMktsEqA m EM 19.04 +4.7 +13.5 +6.6/C GlobalResearchS b WS 83.50 +2.3 +19.9 +12.6 FltngRtHiIncA m BL 9.65 -.4 +6.3 +4.1/A EngyA m EE 16.93 -3.6 -5.6 -11.5/D EmMktsEqC m EM 16.23 +4.6 +12.9 +5.8/D GlobalResearchT WS 82.37 +2.3 +20.2 +12.9 FltngRtHiIncC m BL 9.73 -.4 +5.7 +3.3/C EngyInv b EE 16.86 -3.6 -5.5 -11.5/D EmMktsEqI EM 19.72 +4.8 +13.9 +7.1/C GlobalSelectT WS 15.50 +3.9 +19.1 +13.0 FltngRtHiIncI BL 9.62 -.5 +6.6 +4.3/A EqIncA m LV 30.83 +1.0 +18.5 +9.0/E EmMktsEqY b EM 19.43 +4.7 +13.6 +6.7/C GlobalTechT ST 38.48 +3.9 +32.6 +24.2 FltngRtI BL 8.36 -.4 +6.3 +3.9/A EqIncC m LV 23.76 +1.0 +17.8 +8.1/E EngyA m EE 7.47 -2.4 -7.8 -16.6/E GlobalValueT WS 14.64 +2.2 +12.8 +8.3 FltngRtY BL 8.33 -.3 +6.3 +3.9/A EqIncR b LV 29.31 +1.0 +18.2 +8.7/E GlbBdA m IB 9.88 +.3 +6.3 +3.7/A GrowthAndIncT LB 58.61 +.7 +18.6 +16.0 GlbGrHLSIA WS 26.17 +2.5 +24.6 +16.4/A EqWtSP500A m LB 62.96 +1.8 +21.8 +12.1/D GlbBdI IB 9.88 +.4 +6.6 +3.9/A High-YieldT HY 8.39 +.7 +12.8 +5.5 GlbGrHLSIB b WS 25.88 +2.5 +24.4 +16.1/A EqWtSP500C m LB 59.92 +1.7 +21.1 +11.3/E GlbGrA m WS 45.36 +2.3 +18.9 +11.4/B MidCapValueS b MV 15.92 +1.1 +23.8 +9.6 GlbRlAsstI IH 8.84 +1.4 +6.9 +2.8/E EqWtSP500Y LB 63.68 +1.8 +22.1 +12.4/D GlbGrI WS 46.47 +2.3 +19.2 +11.7/B MidCapValueT MV 15.74 +1.1 +24.0 +9.9 GlbRlAsstY IH 8.84 +1.4 +6.9 +2.8/E EqandIncA m MA 10.36 +.9 +14.9 +7.2/D HiIncA m HY 7.05 -.4 +8.4 +5.4/C OverseasS b FB 32.21 +5.2 +17.7 +8.0 GrAllcA m AL 12.85 +2.1 +16.7 +9.9/B EqandIncC m MA 10.16 +.8 +14.2 +6.4/E HiIncB m HY 7.05 -.5 +7.7 +4.5/D OverseasT FB 32.25 +5.2 +17.9 +8.3 GrAllcC m AL 12.73 +2.0 +15.9 +9.0/C EuropeanGrA m ES 38.92 +2.7 +17.9 +7.5/C HiIncC m HY 7.05 -.5 +7.7 +4.6/D ResearchT LG 50.94 +2.7 +25.2 +16.0 GrOppsA m LG 39.69 +2.6 +22.9 +16.2/C EuropeanGrC m ES 36.12 +2.7 +17.1 +6.7/D HiIncI HY 7.05 -.4 +8.6 +5.6/B Short-TermBondT CS 3.02 +.2 +3.6 +1.7 GrOppsC m LG 20.63 +2.5 +22.1 +15.4/D EuropeanGrInv b ES 38.83 +2.8 +17.9 +7.6/C HiIncY b HY 7.05 -.4 +8.4 +5.4/B SmallCapValueL SV 22.90 +2.1 +20.6 +10.4 GrOppsHLSIA LG 33.48 +2.5 +23.5 +16.8/C EuropeanSmCoA m ES 14.33 +1.7 +8.3 +6.8/D IntlCorEqA m FB 17.27 +2.1 +13.5 +5.1/E SmallCapValueT SV 22.16 +2.1 +20.4 +10.1 GrOppsHLSIB b LG 31.43 +2.5 +23.3 +16.5/C Exch LV 619.76 +2.7 +15.1 +8.6/E IntlCorEqC m FB 15.15 +2.0 +12.8 +4.4/E VITBalInstl MA 38.02 +1.0 +17.0 +13.0 GrOppsI LG 42.20 +2.6 +23.1 +16.5/C FdmtlAltsA m AM 26.82 +.4 +3.8 +1.2 IntlCorEqI FB 17.44 +2.1 +13.9 +5.5/E VITEntrprsInstl MG 80.92 +1.0 +28.2 +19.4 GrOppsR4 b LG 42.52 +2.6 +22.9 +16.2/C FdmtlAltsC m AM 23.60 +.3 +3.1 +.4 IntlCorEqY b FB 17.41 +2.1 +13.6 +5.1/E VITFlexBdInstl PI 11.94 -.3 +8.6 +2.9 GrOppsY LG 45.89 +2.6 +23.2 +16.6/C FltngRtA m BL 7.32 -.6 +5.4 +3.7/B LgCpGrA m LG 25.13 +1.5 +28.1 +19.6/A VITFortyInstl LG 41.44 +1.7 +28.0 +19.7 HCA m SH 35.72 +6.4 +18.7 +12.9/C FltngRtC m BL 7.28 -.7 +5.0 +3.1/D LgCpGrC m LG 20.14 +1.5 +27.2 +18.7/B VITGlRsrchInstl WS 53.02 +2.4 +20.4 +13.1 HCC m SH 28.31 +6.3 +18.0 +12.1/C GlbA m WS 90.79 +5.5 +22.8 +13.5/B LgCpGrI LG 26.68 +1.6 +28.5 +19.9/A VITOvrsInstl FB 31.09 +4.9 +17.7 +8.5 HCHLSIA SH 21.09 +6.4 +19.3 +13.5/B GlbAllcA m IH 18.33 +1.4 +12.7 +5.2/D LgCpGrY b LG 25.84 +1.5 +28.1 +19.6/A VITRsrchInstl LG 37.83 +2.7 +25.4 +16.1 HCHLSIB b SH 19.72 +6.3 +19.2 +13.2/B GlbAllcC m IH 17.40 +1.4 +12.0 +4.4/E LtdTrmBdA m CS 10.89 +.1 +4.0 +1.8/D VentureT SG 79.59 +2.8 +23.1 +14.4 HCI SH 37.78 +6.5 +19.0 +13.2/B GlbAllcR b IH 17.92 +1.4 +12.5 +4.9/E LtdTrmBdC m CS 10.89 +.1 +3.3 +1.0/E Jensen HCY SH 41.38 +6.4 +19.0 +13.3/B GlbAllcY IH 18.34 +1.5 +12.9 +5.5/D LtdTrmBdI CS 10.89 +.2 +4.2 +2.0/C HYA m HY 7.37 +.5 +12.3 +5.5/B GlbC m WS 82.09 +5.5 +22.1 +12.6/B QualGrI LG 52.32 +1.8 +21.5 +16.7/C MgdIntlOppsA m FB 10.55 +3.4 +14.3 +6.2/D QualGrJ b LG 52.31 +1.7 +21.3 +16.4/C HYC m HY 7.35 +.5 +11.6 +4.7/D GlbCorEqA m WS 14.88 +3.1 +16.9 +7.9/E MidCpGrA m MG 27.11 +2.1 +30.0 +19.9/A HYHLSIA HY 7.86 +.5 +12.5 +5.8/B GlbGrA m WS 32.28 +2.0 +23.2 +7.9/E MidCpGrC m MG 22.43 +2.0 +29.1 +19.1/A John Hancock HYHLSIB b HY 7.72 +.5 +12.3 +5.5/B GlbLwVlEqYldA m WS 13.69 +1.0 +13.6 +5.5/E MidCpGrI MG 29.58 +2.1 +30.4 +20.4/A AbsRetCcyI CR 9.03 +2.4 -1.1 -1.5/D InflPlusA m IP 10.50 -.1 +5.3 +1.5/D GlbOppsA m SW 58.03 +3.3 +13.9 +14.5/A MidCpGrR b MG 26.23 +2.1 +29.6 +19.6/A BalA m MA 20.92 +1.4 +17.3 +9.2/B InflPlusC m IP 10.08 -.1 +4.8 +.8/E GlbOppsC m SW 49.90 +3.3 +13.2 +13.7/A MidCpGrY b MG 28.44 +2.0 +29.9 +20.0/A BalC m MA 20.89 +1.4 +16.7 +8.5/C InflPlusI IP 10.71 ... +5.6 +1.8/C GlbOppsR b SW 55.35 +3.3 +13.7 +14.2/A MuniBdA m MI 11.79 -.2 +4.4 +2.3/E BalI MA 20.90 +1.4 +17.6 +9.6/A InflPlusR3 b IP 10.29 -.1 +5.1 +1.1/E GlbOppsY SW 59.04 +3.3 +14.2 +14.8/A MuniHiIncA m HM 5.04 -.3 +4.8 +2.4/E BdA m PI 16.21 -.1 +9.7 +3.8/A IntlGrA m FG 14.41 +2.6 +19.4 +9.2/C GlbR b WS 90.18 +5.5 +22.6 +13.2/B MuniHiIncC m HM 5.04 -.3 +4.2 +1.7/E BdC m PI 16.21 -.1 +9.0 +3.0/D IntlGrI FG 14.30 +2.6 +19.8 +9.5/C GlbRlEsttA m GR 13.66 +2.4 +21.6 +8.9/C MuniHiIncI HM 5.04 -.3 +5.1 +2.6/E BdI PI 16.21 ... +9.9 +4.0/A IntlOppsA m FB 15.72 +3.1 +18.9 +6.4/D GlbSmMidCpGrA m SW 18.15 +1.3 +20.3 +8.5/D NaturalResA m SN 12.27 +.3 +2.7 -4.4/E BdR6 PI 16.24 ... +10.0 +4.2/A IntlOppsC m FB 13.65 +3.0 +18.2 +5.6/E GlbStrIncA m MU 3.75 +1.1 +9.0 +3.1 NaturalResI SN 12.87 +.4 +3.1 -3.9/D CATxFrIncA m MC 11.01 -.3 +6.8 +3.3/C IntlOppsHLSIA FB 15.63 +3.0 +19.3 +6.9/C GlbStrIncC m MU 3.74 +1.1 +8.0 +2.4 PzenaIntlValA m FV 15.31 +4.4 +9.8 +5.7/C ClassicValA m LV 31.52 +1.8 +15.0 +8.2/E IntlOppsHLSIB b FB 15.86 +3.1 +19.1 +6.7/D GlbStrIncR b MU 3.75 +1.1 +8.8 +2.9 SciAndTechA m ST 72.66 +4.4 +36.4 +22.1/B ClassicValI LV 31.61 +1.8 +15.3 +8.4/E IntlOppsI FB 15.64 +3.1 +19.2 +6.7/D GlbStrIncY MU 3.75 +1.2 +9.2 +3.4 SciAndTechC m ST 60.38 +4.4 +35.5 +21.1/C CorBd1 b CI 13.31 -.2 +8.0 +2.7/C IntlOppsR4 b FB 16.27 +3.0 +18.8 +6.4/D GlbY WS 90.98 +5.6 +23.1 +13.8/A SciAndTechY b ST 77.15 +4.4 +36.4 +22.1/B CptlAprc1 b LG 16.04 +3.7 +22.7 +18.1/B IntlOppsR5 FB 16.44 +3.1 +19.2 +6.7/D GldPrcMtlsA m SP 4.07 +2.0 +23.3 -2.8/E SciandTechE m ST 71.91 +4.4 +36.2 +21.9/B CptlAprcNAV LG 16.09 +3.7 +22.8 +18.2/B IntlOppsY FB 16.54 +3.1 +19.3 +6.8/D GldPrcMtlsInv b SP 4.10 +2.0 +23.5 -2.8/E SciandTechI ST 81.15 +4.4 +36.6 +22.3/B DiscpValA m LV 21.57 +2.0 +16.3 +11.1/B IntlSmCoA m FR 11.90 +4.0 +13.7 +3.5/E GoldSpecMnralA m SP 18.94 +.1 +31.1 +4.5 SciandTechR b ST 70.14 +4.4 +35.9 +21.6/B DiscpValC m LV 20.13 +2.0 +15.6 +10.2/C IntlSmCoY FR 12.17 +4.0 +14.2 +4.0/E GoldSpecMnralC m SP 17.13 -.1 +30.2 +3.7 SecCrBdA m PI 10.99 -.2 +8.5 +3.5/B DiscpValI LV 20.88 +2.0 +16.6 +11.3/B IntlValY FV 15.05 +5.0 +12.2 +5.8/B GoldSpecMnralR b SP 17.98 ... +30.7 +4.3 SecReEsSecsA m SR 26.79 +1.8 +26.6 +9.1/D DiscpValI2 LV 20.88 +2.0 +16.6 +11.3/B MidCpA m MG 30.57 +1.3 +25.4 +15.7/C GrAllcA m AL 16.61 +1.7 +15.6 +8.4/D SecReEsSecsY b SR 26.83 +1.8 +26.7 +9.3/D DiscpValMCA m MV 20.71 +.8 +23.2 +9.5/B MidCpC m MG 20.98 +1.2 +24.7 +14.8/D GrAllcC m AL 16.38 +1.6 +14.9 +7.6/E SmCpGrA m SG 16.88 +1.6 +15.4 +14.5/C DiscpValMCC m MV 20.68 +.8 +22.5 +8.7/C MidCpGroHLSIA MG 7.69 +2.4 +31.6 +14.9/D GrInvA m XM 17.80 +3.5 +19.6 +9.6 SmCpGrC m SG 12.93 +1.5 +14.6 +13.7/D DiscpValMCI MV 21.65 +.8 +23.5 +9.8/B MidCpHLSIA MG 36.22 +1.3 +25.9 +16.1/C GrInvC m XM 17.25 +3.4 +18.8 +8.8 SmCpGrInstl SG 23.07 +1.7 +15.8 +14.9/C DiscpValMCR2 b MV 21.53 +.8 +23.1 +9.4/B MidCpHLSIB b MG 34.98 +1.2 +25.6 +15.8/C GrInvR b XM 17.76 +3.4 +19.3 +9.4 SmCpGrY b SG 21.52 +1.6 +15.5 +14.6/C DiscpValMCR6 MV 21.65 +.8 +23.6 +9.9/B MidCpI MG 31.67 +1.3 +25.7 +16.0/C GrandIncA m LV 23.84 +1.3 +17.9 +8.9/E SmCpValA m SB 17.34 +.8 +17.9 +9.7/C DiscpValR4 b LV 20.87 +2.0 +16.4 +11.1/B MidCpR3 b MG 34.24 +1.2 +25.1 +15.3/C GrandIncC m LV 23.52 +1.2 +17.3 +8.1/E ValA m LV 24.69 +3.7 +20.0 +10.4/C DiscpValR5 LV 20.93 +2.0 +16.7 +11.4/B MidCpR4 b MG 35.83 +1.2 +25.4 +15.6/C HCA m SH 38.65 +6.3 +17.3 +11.4/D DiscpValR6 LV 20.93 +2.0 +16.7 +11.4/B MidCpR5 MG 37.05 +1.3 +25.7 +16.0/C HCInv b SH 38.66 +6.4 +17.3 +11.4/D JPMorgan EmMktsA m EM 10.78 +3.9 +7.3 +5.1/D MidCpValA m MV 14.48 +2.0 +22.8 +9.1/C HYA m HY 4.05 +.2 +10.2 +4.4/D CATaxFrBdA m MF 10.96 -.1 +4.9 +2.3/D EmMktsI EM 10.79 +4.1 +7.6 +5.4/D MidCpValHLSIA MV 10.63 +2.0 +23.4 +9.5/B HYC m HY 4.04 +.4 +9.8 +3.6/E CATaxFrBdC m MF 10.86 -.2 +4.4 +1.8/E EmMktsNAV EM 10.79 +4.1 +7.7 +5.5/D MidCpValHLSIB b MV 10.54 +2.0 +23.2 +9.3/C HYInv b HY 4.05 +.5 +10.2 +4.4/D CATaxFrBdI MF 10.71 -.1 +5.0 +2.4/C EqInc1 b LV 19.10 +1.0 +19.4 +10.8/C MidCpY MG 37.45 +1.3 +25.8 +16.1/C HYMnA m HM 7.87 -.4 +12.4 +7.9/A CPBondA m PI 8.48 -.2 +8.4 +3.3/C FdmtlLgCpCorA m LB 46.57 +3.1 +25.8 +11.9/D ModAllcA m MA 11.89 +1.5 +14.1 +8.0/C HYMnC m HM 7.83 -.6 +11.7 +7.2/A CPBondC m PI 8.53 -.3 +7.8 +2.7/E FdmtlLgCpCorC m LB 40.47 +3.1 +25.0 +11.0/E ModAllcC m MA 11.73 +1.5 +13.3 +7.2/D HYMuniA m HM 10.26 -.2 +8.5 +4.8/B CPBondI PI 8.48 -.2 +8.7 +3.7/B FdmtlLgCpCorI LB 48.95 +3.1 +26.1 +12.2/D MuniOppsA m MI 8.85 -.3 +6.5 +3.2/B HYMuniC m HM 10.22 -.4 +7.8 +4.0/D CPBondR6 PI 8.48 -.2 +8.7 +3.7/B FinclIndsA m SF 19.54 +3.5 +24.1 +12.6/B MuniOppsC m MI 8.86 -.3 +5.9 +2.5/D HYR5 HY 4.03 +.2 +10.7 +4.7/D CoreBondA m CI 11.94 -.3 +8.1 +3.0/B FltngRtIncA m BL 8.21 -.6 +6.6 +3.2/C MuniOppsI MI 8.85 -.3 +6.7 +3.5/A IncomeA m MU 8.72 +.2 +9.0 +1.8/E CoreBondC m CI 12.02 -.3 +7.6 +2.4/D FltngRtIncC m BL 8.24 -.6 +5.9 +2.4/E QualityValueA m LV 21.18 +1.6 +22.7 +10.4/C IntermTrmMnIncA m MI 11.34 -.2 +6.1 +3.0/B CoreBondI CI 11.93 -.3 +8.3 +3.3/A FltngRtIncI BL 8.20 -.5 +6.7 +3.4/C SchrEMEqA m EM 15.82 +3.7 +13.7 +8.8/B IntlAllcA m FB 11.70 +3.1 +16.2 +6.6/D CoreBondR5 CI 11.92 -.2 +8.5 +3.4/A GlbBd1 b IB 13.19 +.4 +6.0 +2.5/C SchrEMEqI EM 15.81 +3.7 +13.9 +9.1/B IntlBdA m IB 5.52 +2.2 +7.4 +2.8 CoreBondR6 CI 11.95 -.2 +8.6 +3.5/A GlbholderYldA m WS 11.42 +2.3 +16.4 +7.8/E SchrInStkA m FB 12.92 +4.5 +16.8 +9.0/A IntlBdC m IB 5.50 +2.2 +6.8 +2.0 DiversifiedA m MA 16.80 +1.9 +16.1 +8.3/C GlbholderYldC m WS 11.43 +2.3 +15.6 +7.0/E SchrInStkI FB 12.52 +4.6 +17.1 +9.4/A IntlBdR b IB 5.50 +2.4 +7.4 +2.6 DiversifiedI MA 16.90 +1.9 +16.3 +8.6/B GlbholderYldI WS 11.47 +2.4 +16.6 +8.1/E SchrUSSCOpI SB 27.15 +2.2 +23.5 +12.0/A IntlBdY IB 5.52 +2.4 +7.6 +3.0 DiversifiedL MA 16.87 +1.9 +16.4 +8.8/B GovtIncA m GI 9.49 -.6 +6.3 +1.8/C SchrUSSMCOpI MB 15.67 +1.7 +21.8 +10.2/C IntlDiversA m FG 18.17 +3.9 +16.7 +8.6 EmMktsDebtI EB 8.12 -.3 +11.9 +4.2/C HY1 b HY 7.97 ... +11.9 +5.3/C ShrtDurA m CS 9.91 +.2 +5.3 +2.5/B IntlDiversC m FG 17.58 +3.9 +16.1 +7.8 EmMktsEqA m EM 30.09 +4.6 +24.0 +11.9/A HYA m HY 3.42 +.4 +11.4 +5.2/C ShrtDurC m CS 9.91 +.1 +4.7 +1.7/D IntlDiversR b FG 17.92 +3.8 +16.5 +8.3 EmMktsEqC m EM 29.09 +4.5 +23.5 +11.3/A HYC m HY 3.42 +.6 +10.8 +4.4/D ShrtDurI CS 9.90 +.1 +5.6 +2.8/A IntlEqA m FB 20.87 +4.5 +14.7 +6.4/D EmMktsEqI EM 30.81 +4.5 +24.2 +12.2/A HYI HY 3.42 +.7 +11.7 +5.6/B SmCoA m SG 20.52 +3.5 +26.6 +17.4/B IntlGrA m FG 41.87 +4.6 +19.8 +6.5/E EmMktsEqL EM 31.05 +4.6 +24.3 +12.3/A HYMuniBdA m HM 8.12 -.2 +8.3 +4.0/D SmCoHLSIA SG 18.90 +3.6 +26.6 +17.8/B IntlGrA m FG 34.21 +2.4 +22.2 +8.2/D EqIncA m LV 18.37 +1.1 +19.5 +12.9/A IncA m MU 6.48 +.4 +9.5 +3.0/E SmCoHLSIB b SG 17.05 +3.6 +26.5 +17.6/B IntlGrC m FG 31.11 +2.4 +21.5 +7.4/E EqIncI LV 18.70 +1.2 +19.8 +13.2/A IncC m MU 6.48 +.3 +8.9 +2.3/E SmCpGrA m SG 45.93 +3.3 +23.6 +12.8/D IntlGrC m FG 39.55 +4.6 +19.0 +5.7/E EquityIndexA m LB 46.50 +2.4 +23.1 +14.5/B IncI MU 6.46 +.2 +9.6 +3.3/D SmCpGrHLSIA SG 27.13 +3.3 +24.0 +13.4/D IntlGrR b FG 41.01 +4.6 +19.5 +6.3/E EquityIndexC m LB 46.01 +2.4 +22.5 +13.8/C IntlGrA m FG 28.35 +2.3 +19.8 +10.6/B SmCpGrHLSIB b SG 26.06 +3.3 +23.7 +13.2/D IntlGrR5 FG 34.87 +2.5 +22.6 +8.5/D EquityIndexI LB 46.58 +2.4 +23.3 +14.8/B IntlGrI FG 28.45 +2.3 +20.1 +10.9/B SmCpGrI SG 48.28 +3.3 +24.0 +13.2/D IntlGrY FG 41.64 +4.6 +20.0 +6.8/E EurpDnycA m ES 24.42 +4.7 +15.9 +5.7/E IntlVal1 b FV 15.14 +3.8 +6.4 +2.7/E SmCpGrY SG 51.63 +3.3 +24.0 +13.2/D IntlSmCoA m FQ 16.64 +3.3 +9.9 +5.9/D EurpDnycI ES 24.92 +4.7 +16.1 +6.0/E IntlValNAV FV 15.09 +3.8 +6.3 +2.8/E SmCpValA m SV 10.47 +4.3 +16.5 +9.3/A IntlSmMidCoA m FR 48.35 +3.4 +19.2 +13.3/A EurpDnycL ES 25.23 +4.7 +16.2 +6.1/E InvmGradeBdA m CI 10.72 -.3 +8.3 +3.2/B StkHLSIA LB 89.78 +.1 +25.0 +15.9/A IntlSmMidCoC m FR 43.76 +3.3 +18.4 +12.5/A GovernmentBondC m GI 10.78 -.4 +6.2 +1.6/D MidCpStk1 b MG 21.96 +3.1 +27.3 +17.8/B StkHLSIB b LB 89.59 +.1 +24.7 +15.6/A IntlSmMidCoR b FR 45.85 +3.3 +18.9 +13.0/A GovernmentBondI GI 10.80 -.4 +6.9 +2.5/A MlMg2010Lftm1 b TA 9.01 +1.0 +12.3 +6.4/B StratIncA x MU 8.61 +.2 +9.7 +5.0/B IntlSmMidCoY FR 47.90 +3.1 +18.9 +13.4 GrowthAdvtgA m LG 22.25 +3.9 +25.8 +19.6/A MlMg2010LftmA m TA 9.00 +1.0 +12.1 +6.0/C StratIncC x MU 8.66 ... +8.9 +4.2/C LtdTrmBdA m CS 4.56 +.4 +5.3 +2.6 GrowthAdvtgI LG 23.04 +4.0 +26.0 +19.9/A MlMg2015Lftm1 b TD 9.29 +1.2 +13.0 +7.0/B StratIncI x MU 8.64 +.2 +9.9 +5.3/B LtdTrmBdC m CS 4.56 +.2 +4.4 +1.7 GrowthAndIncA m LV 51.77 +2.3 +20.1 +12.3/A MlMg2015LftmA m TD 9.28 +1.2 +12.6 +6.6/D TtlRetBdA m PI 10.60 -.2 +9.1 +3.5/B LtdTrmBdR b CS 4.56 +.4 +5.1 +2.3 HighYieldA m HY 7.15 +.2 +10.9 +4.9/D MlMg2020Lftm1 b TE 10.11 +1.5 +14.1 +7.8/B TtlRetBdHLSIA PI 11.34 -.1 +9.7 +4.0/A LtdTrmBdY CS 4.58 +.5 +5.6 +2.9 HighYieldC m HY 7.16 +.1 +10.4 +4.3/D MlMg2020LftmA m TE 10.10 +1.4 +13.6 +7.4/B TtlRetBdHLSIB b PI 11.29 -.1 +9.4 +3.7/B LtdTrmCAMnA m SS 3.33 -.1 +6.6 +3.5/A HighYieldI HY 7.19 +.2 +11.0 +5.1/C MlMg2025Lftm1 b TG 10.68 +1.7 +15.1 +8.7/B TtlRetBdY PI 10.70 -.1 +9.5 +3.9/A LtdTrmCAMnC m SS 3.31 -.4 +6.0 +2.8/A HighYieldR6 HY 7.19 +.2 +11.2 +5.3/C MlMg2025LftmA m TG 10.71 +1.7 +14.8 +8.3/B USGovtSecHLSIA CI 10.30 -.2 +5.1 +1.8/E LtdTrmGvtA m GS 4.39 -.1 +3.0 +1.4 IntermTxFrBdA m MI 11.19 -.2 +5.4 +2.2/E MlMg2030Lftm1 b TH 10.96 +2.1 +16.3 +9.6/B USGovtSecHLSIB b CI 10.30 -.2 +4.9 +1.6/E LtdTrmGvtC m GS 4.38 -.2 +2.3 +.6 IntermTxFrBdI MI 10.99 -.2 +5.6 +2.5/D MlMg2030LftmA m TH 10.97 +2.0 +15.8 +9.1/C UltrShrtBdHLSIA UB 10.15 +.1 +2.4 +1.7/D LtdTrmGvtY GS 4.39 -.1 +3.3 +1.7 IntlAdvgA m FB 20.01 +3.1 +12.7 +4.9/E MlMg2035Lftm1 b TI 11.36 +2.3 +17.1 +10.1/B UltrShrtBdHLSIB b UB 10.15 +.1 +2.2 +1.4/E LtdTrmMnIncA m MS 11.37 +.1 +3.6 +1.6/B IntlAdvgI FB 20.83 +3.2 +13.0 +5.2/E MlMg2035LftmA m TI 11.27 +2.3 +16.8 +9.7/C ValHLSIA LV 13.81 +2.4 +20.7 +10.7/C LtdTrmMnIncA2 f MS 11.37 ... +3.7 +1.9/A IntlEqA m FB 17.32 +3.7 +21.3 +8.6/A MlMg2040Lftm1 b TJ 11.41 +2.5 +17.9 +10.5/B ValHLSIB b LV 13.76 +2.4 +20.5 +10.4/C LtdTrmNYMnA m SS 3.05 -1.1 +5.8 +3.5/A IntlEqI FB 17.61 +3.7 +21.5 +8.9/A MlMg2040LftmA m TJ 11.33 +2.5 +17.4 +10.1/C WldBdA m IB 10.71 -.5 +3.5 +2.8/B LtdTrmNYMnC m SS 3.03 -1.1 +5.2 +2.7/A IntlRsrchEnhEqA m FB 17.99 +3.3 +16.6 +7.6/C MlMg2045Lftm1 b TK 11.23 +2.7 +18.1 +10.6/C WldBdC m IB 10.50 -.6 +2.9 +2.0/D MLPAlphaA m LP 5.91 -5.1 +2.0 -5.4/E IntlRsrchEnhEqI FB 18.23 +3.3 +16.9 +7.9/B MlMg2045LftmA m TK 11.13 +2.6 +17.7 +10.2/D WldBdI IB 10.79 -.5 +3.8 +3.0/B MLPAlphaC m LP 5.47 -4.9 +1.4 -6.1/E IntlValueA m FV 12.29 +4.1 +10.2 +4.2/D MlMg2050Lftm1 b TN 12.15 +2.6 +18.1 +10.6/C WldBdY IB 10.83 -.4 +3.9 +3.1/B MLPAlphaPlusA m LP 4.48 -6.4 +3.5 -7.6/E IntlValueI FV 12.61 +4.0 +10.4 +4.4/D MltAstAbsRetA m AM 9.03 -.1 +7.3 +2.1/C MLPAlphaPlusC m LP 4.14 -6.4 +2.7 -8.3/E IntrepidAmrA m LB 37.75 +2.3 +17.9 +13.1/C MltAstAbsRetC m AM 8.83 -.1 +6.7 +1.4/D Heartland IntrepidAmrI LB 39.00 +2.3 +18.1 +13.4/C SelValInv m LV 25.69 +1.2 +13.3 +10.6/C MLPAlphaPlusY LP 4.61 -6.4 +3.6 -7.4/E MltAstAbsRetI AM 9.13 -.1 +7.5 +2.4/C MLPAlphaY LP 6.13 -4.9 +2.2 -5.2/D IntrepidGrR5 LG 58.56 +3.4 +21.6 +17.4/B MltAstAbsRetR6 AM 9.16 -.1 +7.6 +2.5/C ValInv m SV 37.75 +1.8 +12.0 +6.4/D IntrepidGrowthA m LG 58.27 +3.4 +21.2 +16.9/C ValPlusInv m SV 34.03 +1.0 +19.1 +11.2/A MLPIncA m LP 5.04 -2.9 +12.3 -2.3/B MltIdx2020Prs1 b TE 11.75 +.3 +9.6 +4.8/E MLPIncCs m LP 4.59 -3.2 +11.5 -3.1/C IntrepidGrowthC m LG 56.98 +3.3 +20.7 +16.3/C MltIdx2025Prs1 b TG 12.82 +.9 +12.1 +6.7/E Hennessy MLPIncY LP 5.23 -3.0 +12.5 -2.1/B IntrepidGrowthI LG 59.33 +3.4 +21.4 +17.2/C MltIdx2030Prs1 b TH 13.50 +1.5 +14.3 +8.4/D CrnrstnGrInv b SB 19.38 +2.5 +11.8 +4.2/E MLPSel40A m LP 6.75 -2.9 +4.7 -1.7/B IntrepidMidCapA m MB 18.99 +2.5 +20.2 +9.2/D MltIdx2035Prs1 b TI 13.86 +1.9 +16.1 +9.4/D CrnrstnLgGrInv b LV 10.62 +3.0 +19.2 +11.1/B MLPSel40C m LP 6.26 -3.1 +3.9 -2.4/B IntrepidMidCapC m MB 15.22 +2.5 +19.7 +8.7/D MltIdx2040Prs1 b TJ 14.08 +2.1 +17.0 +10.1/C CrnrstnMC30Ins MB 12.56 +1.3 +10.6 +3.7/E MLPSel40R6 LP 7.05 -2.9 +4.9 -1.4/A IntrepidMidCapI MB 20.30 +2.6 +20.4 +9.5/C MltIdx2045Prs1 b TK 14.25 +2.3 +17.6 +10.3/D CrnrstnMC30Inv b MB 12.11 +1.2 +10.3 +3.3/E MLPSel40Y LP 7.01 -2.9 +4.8 -1.4/B IntrepidValueA m LV 32.05 +1.9 +17.6 +11.3/B MltIdx2050Prs1 b TN 12.65 +2.3 +17.7 +10.3/D CrnrstnValInv b LV 17.48 +1.5 +14.0 +9.3/D MainStrtAllCpA m LB 18.61 +1.6 +25.7 +11.3/E IntrepidValueI LV 32.26 +2.0 +17.9 +11.6/B MltIdxIncPrs1 b RI 11.48 +.3 +8.0 +3.8/E EqandIncInstl MA 14.82 +1.5 +13.3 +9.0 MainStrtAllCpC m LB 16.74 +1.6 +24.8 +10.4/E IntrepidValueR5 LV 32.38 +2.0 +18.0 +11.8/B MltMgLsAgr1 b XM 15.41 +2.8 +18.4 +10.7/C EqandIncInv b MA 15.74 +1.5 +12.9 +8.6 MainStrtAllCpR b LB 17.99 +1.6 +25.3 +11.0/E InvCnsrvGrA m CA 12.77 +.7 +10.7 +5.7/C MltMgLsAgrA m XM 15.45 +2.7 +17.9 +10.3/D FocInstl MG 88.17 +2.3 +31.4 +14.1/D MainStrtAllCpY LB 19.10 +1.6 +25.9 +11.5/D InvCnsrvGrC m CA 12.70 +.7 +10.2 +5.1/D MltMgLsAgrC m XM 15.42 +2.7 +17.3 +9.5/D FocInv b MG 85.45 +2.3 +31.1 +13.7/D MidCpCorEqA m MB 20.17 +1.5 +18.4 +8.1/D InvCnsrvGrI CA 12.85 +.7 +10.9 +5.9/C MltMgLsBl1 m MA 14.82 +1.6 +14.2 +7.5/D GasUtilityInv b SU 29.57 -1.6 +18.2 +7.7/E MidCpCorEqR b MB 19.16 +1.5 +18.1 +7.8/D InvGrIncA m AL 17.28 +1.8 +15.8 +9.4/C MltMgLsBl5 MA 14.73 +1.7 +14.6 +8.0/C JapanInstl JS 38.19 +3.7 +14.1 +10.4/A MidCpGrA m MG 39.90 +2.7 +27.5 +14.5/D InvGrIncC m AL 16.73 +1.7 +15.3 +8.7/D MltMgLsBlA b MA 14.72 +1.6 +14.6 +7.9/C JapanInv b JS 36.99 +3.7 +13.7 +9.9/A MidCpGrC m MG 28.12 +2.6 +26.7 +13.7/D InvGrIncI AL 16.98 +1.7 +16.0 +9.6/C MltMgLsBlC m MA 14.82 +1.6 +13.6 +6.8/D SmCpFinclInv b SF 21.87 +5.6 +15.3 +6.9/E MidCpValA m MV 50.79 +.8 +19.3 +6.7/E InvestorBalA m MA 15.26 +1.3 +13.3 +7.6/D MltMgLsBlR6 MA 14.73 +1.7 +14.6 +8.0/C TtlRetInv b MA 14.01 +.5 +9.9 +8.5/C MidCpValC m MV 40.68 +.7 +18.5 +5.9/E InvestorBalC m MA 15.00 +1.3 +12.9 +7.0/D MltMgLsCns1 b XY 13.09 +.5 +10.2 +4.5/C Highland MidCpValR b MV 48.35 +.8 +19.0 +6.4/E InvestorBalI MA 15.30 +1.3 +13.6 +7.9/C MltMgLsCnsA m XY 13.12 +.5 +9.9 +4.2/D FIA m PI 13.02 ... +6.6 +2.9/D MidCpValY MV 52.29 +.8 +19.5 +6.9/D InvestorGrowthA m XM 20.61 +2.4 +18.6 +11.1/C MltMgLsCnsC m XY 13.11 +.5 +9.2 +3.4/E FIY PI 13.01 ... +6.8 +3.1/D MnStrA m LB 49.53 +2.2 +25.0 +12.5/D InvestorGrowthC m XM 19.07 +2.3 +17.9 +10.5/C MltmgLsMd1 b CA 13.57 +1.0 +12.5 +6.2/C PremGrEqA m LG 15.07 -.1 +5.7 +6.8/E MnStrC m LB 46.25 +2.2 +24.2 +11.7/D InvestorGrowthI XM 21.09 +2.4 +18.8 +11.4/B MltmgLsMd5 CA 13.56 +1.0 +12.5 +6.2/B TtlRetA m MA 23.33 +1.6 +15.1 +5.2/E MnStrMidCpA m MB 25.84 +1.5 +24.5 +9.4/C LCapGrA m LG 41.87 +1.3 +28.2 +21.2/A MltmgLsMdA m CA 13.62 +1.0 +12.1 +5.8/C MnStrMidCpC m MB 20.47 +1.4 +23.7 +8.6/D LCapGrI LG 42.50 +1.3 +28.5 +21.4/A MltmgLsMdC m CA 13.61 +1.0 +11.5 +5.0/D Hillman MnStrMidCpR b MB 24.23 +1.5 +24.3 +9.1/D LargeCapValueA m LV 14.62 +2.7 +19.4 +10.5/C MltmgrLsGr1 b AL 15.33 +2.2 +16.5 +9.3/C NoLoad LV 28.37 +2.3 +27.4 +15.6/A MnStrMidCpY MB 28.24 +1.5 +24.7 +9.7/C LargeCapValueI LV 14.36 +2.7 +19.7 +10.7/C MltmgrLsGr5 AL 15.31 +2.2 +16.6 +9.4/C Hodges MnStrR b LB 48.40 +2.2 +24.7 +12.2/D LtdDurBdA m CS 10.10 +.2 +3.2 +2.1/C MltmgrLsGrA m AL 15.37 +2.1 +16.2 +8.9/C Retail m MG 34.75 -1.0 +17.0 -.5/E MnStrY LB 49.09 +2.2 +25.2 +12.8/D LtdDurBdI CS 10.10 +.2 +3.4 +2.3/B MltmgrLsGrC m AL 15.32 +2.1 +15.5 +8.2/D SmCpRetail m SB 17.46 +.5 +12.4 +6.1/E MnsA m MY 16.73 -1.1 +12.1 +7.3/A LtdDurBdR6 CS 10.11 +.1 +3.5 +2.5/B NewOpps1 b SB 22.83 +3.2 +13.3 +8.4/D MnsC m MY 16.68 -1.1 +11.4 +6.4/A MCapValA m MV 38.91 +1.4 +20.7 +8.7/C RegionalBankA m SF 26.46 +4.1 +19.7 +11.1/C Homestead MnsY MY 16.73 -1.1 +12.3 +7.5/A MCapValC m MV 37.23 +1.3 +20.2 +8.2/C ShrtTrmBd CS 5.27 -.1 +3.6 +2.2/C RegionalBankC m SF 25.10 +4.0 +18.9 +10.3/D ModAllcA m MA 13.46 +1.3 +13.6 +7.1 MCapValI MV 39.41 +1.4 +20.9 +9.0/C RlEsttSec1 b SR 15.21 +2.4 +33.0 +12.2/A ShrtTrmGovtSec GS 5.23 -.1 +3.1 +1.4/C ModAllcC m MA 13.34 +1.1 +12.8 +6.2 MCapValL MV 39.96 +1.4 +21.2 +9.3/C SmCoStk SB 27.07 +1.7 +17.0 +4.5/E StratIncOppsA m MU 10.67 +.5 +9.8 +2.9/E ModInvA m MA 12.75 +2.2 +15.2 +7.7 MidCapEquityI MG 48.34 +2.2 +25.6 +13.9/D StratIncOppsC m MU 10.67 +.5 +9.1 +2.2/E StkIdx LB 22.92 +2.4 +23.0 +14.4/B ModInvC m MA 12.43 +2.1 +14.5 +6.9 MidCapGrowthA m MG 33.13 +2.9 +29.9 +18.3/B Val LV 55.08 +3.6 +20.0 +14.0/A StratIncOppsI MU 10.67 +.6 +10.0 +3.2/E ModInvR b MA 12.65 +2.3 +15.0 +7.4 MidCapGrowthC m MG 25.45 +2.9 +29.4 +17.7/B TxFrBdA m ML 9.90 -.4 +7.2 +3.1/D Hood River MuniIncA m ML 13.48 -.3 +7.4 +3.4/C MidCapGrowthI MG 38.63 +2.9 +30.2 +18.6/A TxFrBdC m ML 9.89 -.5 +6.4 +2.3/E SmCpGrInstl d SG 39.23 +2.9 +16.3 +12.6/D NYTxFrIncA m MY 15.57 -.4 +6.1 +2.7/D MktExpnEnhIdxA m SB 10.11 +2.8 +18.1 +9.8/C USGlbLdrsGrA m LG 52.13 +1.7 +25.4 +17.4/B MktExpnEnhIdxI SB 10.31 +2.8 +18.4 +10.1/C Hotchkis & Wiley NewJerseyMnA m MJ 9.89 -.5 +9.5 +4.5/A USGlbLdrsGrC m LG 42.61 +1.6 +24.6 +16.5/C NewJerseyMnC m MJ 9.90 -.5 +8.8 +3.7/B MortgBackedScA m CI 11.72 +.1 +6.4 +3.1/B DiversValA m LV 19.38 +3.1 +22.0 +11.1/B USGlbLdrsGrI LG 56.59 +1.7 +25.6 +17.7/B PETxFrIncA m MP 16.34 -.3 +6.2 +3.1/B MortgBackedScI CI 11.41 +.1 +6.6 +3.4/A DiversValInstl LV 19.34 +3.1 +22.3 +11.4/B USHYBd1 b HY 11.13 +.3 +10.3 +5.6/B PennsylvaniaMnA m MP 11.23 -.3 +10.5 +6.1/A MortgBackedScR6 CI 11.40 ... +6.6 +3.5/A HYA m HY 11.33 +.1 +7.0 +4.2/E sBlueChipGr1 b LG 41.50 +2.3 +21.4 +19.3/A PennsylvaniaMnC m MP 11.20 -.4 +9.9 +5.4/A MunicipalIncA m MI 9.79 ... +5.2 +2.3/D HYI HY 11.40 +.1 +7.3 +4.5/D QualIncA m CI 11.75 +.1 +5.6 +1.9/E MunicipalIncI MI 9.72 ... +5.5 +2.6/D KL LgCpValA m LV 33.78 +2.6 +21.6 +11.3/B RisingDivsA m LB 20.26 +2.1 +21.9 +11.9 NYTxFrBdA m MN 6.88 -.1 +5.0 +2.1/D AllcInstl IH 14.04 +.1 +12.4 +3.5/E LgCpValI LV 33.98 +2.6 +21.9 +11.6/B RisingDivsC m LB 16.81 +1.9 +21.0 +11.0 NYTxFrBdC m MN 6.88 -.2 +4.7 +1.6/E MidCpValA m MV 30.60 +1.6 +5.4 +2.4/E Keeley RisingDivsR b LB 20.11 +2.0 +21.6 +11.6 NYTxFrBdI MN 6.92 -.1 +5.4 +2.4/C MidCpValI MV 31.16 +1.6 +5.6 +2.6/E SmCpDivValA m SV 16.17 +2.0 +18.2 +8.0/B RisingDivsY LB 21.07 +2.1 +22.1 +12.1 RealtyIncomeL SR 15.86 +2.1 +33.0 +10.1/C SmCpValA m SV 52.93 +2.1 +12.9 +7.8/C SmCpDivValI SV 16.20 +2.0 +18.4 +8.3/B RlEsttA m SR 28.39 +1.6 +27.7 +8.8 ScapEqA m SB 51.07 +2.2 +22.1 +12.3/A SmCpValI SV 53.26 +2.1 +13.2 +8.0/B Kellner RlEsttA m SR 23.99 +1.2 +29.3 +10.9/B ScapEqC m SB 36.93 +2.2 +21.6 +11.8/A ValOppsA m XM 28.33 +1.8 +19.5 +11.2/B SmMidCpValI MB 13.03 +2.7 +23.5 +10.2/C RlEsttC m SR 27.52 +1.6 +26.9 +8.0 ScapEqI SB 59.59 +2.2 +22.3 +12.6/A ValOppsC m XM 26.06 +1.8 +18.8 +10.3/D RlEsttC m SR 23.83 +1.1 +28.5 +10.1/C ScapEqR5 SB 59.80 +2.3 +22.5 +12.8/A Kempner ValOppsIns XM 28.31 +1.9 +19.8 +11.5/B RlEsttInv b SR 23.92 +1.2 +29.3 +10.9/B ShDurBdA m CS 10.89 +.2 +3.7 +1.6/D MlCpDepValIns LV 10.72 +1.5 +16.5 +9.9/D Hundredfold RlEsttR b SR 28.23 +1.6 +27.5 +8.5 ShDurBdI CS 10.90 +.1 +3.8 +1.8/D ShDurBdR6 CS 10.90 +.2 +4.1 +2.0/C Kinetics SelAltSvc b TV 21.72 +.5 +6.6 +5.0 RlEsttY SR 28.73 +1.6 +28.0 +9.1 InternetNoLoad d LG 34.19 ... +25.7 +13.9/E ShrtIntrMnBdA m MS 10.67 +.1 +3.8 +1.6/C SP500IdxA m LB 32.95 +2.4 +23.0 +14.4/B ParadigmInstl d MG 48.85 -2.6 +17.2 +14.8/D Hussman SmCpBldA m SG 20.11 +3.1 +22.4 +21.1/A StratGr d NE 5.56 -3.0 -17.5 -9.5/E SP500IdxC m LB 31.63 +2.4 +22.2 +13.5/C ParadigmNoLoad d MG 48.33 -2.6 +17.0 +14.6/D SmCpBldC m SG 13.09 +3.1 +22.0 +20.5/A StratTtlRet d TV 13.03 +.8 +9.1 +3.3/E SP500IdxY LB 33.40 +2.5 +23.2 +14.7/B SmCptlOppsNLd d SG 58.44 -2.0 +13.7 +15.5/C SelCoA m SB 17.58 +1.8 +15.7 +9.9/C SmCpBldI SG 24.17 +3.2 +22.7 +21.4/A ICM ShTBdA m CS 8.60 +.2 +4.6 +2.2/B SmallCapCoreR5 SB 50.72 +4.6 +17.1 +11.6/B Kirr Marbach SmCo SB 29.05 +2.6 +21.3 +12.1/A ShTBdC b CS 8.60 +.2 +4.3 +1.9/D SmallCapGrowthA m SG 16.88 +3.5 +25.8 +21.6/A PtnrsVal m MB 22.25 +1.1 +21.4 +7.6/E ICON ShrtDrInflPrtA m IP 10.29 ... +3.6 +1.1/E SmallCapGrowthI SG 18.93 +3.5 +26.1 +22.0/A LKCM EmMktsS EM 15.39 +4.3 +8.2 +5.0 ShrtDurHYMuniA m HM 4.63 -.4 +7.8 +4.1/C SmallCapGrowthL SG 19.60 +3.5 +26.2 +22.2/A AqnsCthlcEq m LG 16.14 +1.1 +26.1 +13.7/E EngyS EE 9.12 -1.8 -.9 -8.5/C ShrtDurHYMuniC m HM 4.61 -.2 +7.2 +3.4/E SmallCapValueA m SV 24.27 +3.1 +14.2 +6.1/D EqInstl d LG 28.47 +1.9 +22.0 +14.6/D FinclS SF 11.15 +3.7 +27.1 +13.9/A SmCpDiscvA m SG 9.39 +1.4 +21.8 +15.6/C SmallCapValueI SV 25.99 +3.1 +14.4 +6.4/D FI d TW 10.93 +.1 +6.2 +2.5/E HCS SH 16.55 +6.7 +5.4 +8.5/E SmCpEqA m SB 13.17 +1.2 +19.3 +8.4/D SmallCapValueR5 SV 26.02 +3.1 +14.6 +6.5/D SmCptlEqIns d SG 16.73 +2.5 +16.3 +12.3/D InfrmatnTechS ST 15.77 +2.0 +30.8 +16.3/E SmCpGrA m SG 36.35 +2.7 +17.1 +12.8/D SmallCapValueR6 SV 26.06 +3.1 +14.7 +6.7/D SmCpGrInv b SG 38.40 +2.7 +17.2 +12.8/D SmtRetr2020A m TE 19.55 +.9 +13.0 +7.0/C LSV NatrlResS SN 12.80 +2.8 +17.6 +8.0 ValEq LV 27.24 +3.5 +18.3 +10.1/C UtlsS SU 10.12 -1.3 +19.3 +11.4/D SmCpGrR b SG 33.28 +2.7 +16.9 +12.5/D SmtRetr2020I TE 19.63 +1.0 +13.2 +7.2/C SmCpGrR5 SG 41.67 +2.7 +17.5 +13.2/D SmtRetr2020R5 TE 19.65 +1.0 +13.3 +7.3/C Laudus INVESCO SmCpValA m SV 13.58 +1.7 +22.0 +7.9/B SmtRetr2030A m TH 21.45 +1.7 +16.4 +9.1/C IntlMktMtrsSel FG 22.94 +4.2 +18.4 +8.2/D AMTFreeMnsA m HM 7.55 -.3 +10.6 +6.8/A SrFltngRtA m BL 7.47 -.5 +1.5 +2.1 SmtRetr2030I TH 21.51 +1.7 +16.5 +9.2/B USLgCpGr LG 22.58 +2.5 +24.0 +18.8/A AMTFreeMnsC m HM 7.48 -.4 +9.8 +6.0/A SrFltngRtC m BL 7.48 -.5 +.9 +1.3 SmtRetr2030R5 TH 21.57 +1.7 +16.7 +9.4/B AMTFreeNYMnsA m MY 11.90 -.8 +9.2 +4.8/A SummitP b LG 22.24 +3.2 +28.4 +17.7/B SmtRetr2040A m TJ 22.56 +2.4 +18.1 +10.0/C Lazard AMTFreeNYMnsC m MY 11.91 -.9 +8.5 +4.0/A TechA m ST 51.02 +4.3 +26.3 +18.7/D SmtRetr2040I TJ 22.63 +2.4 +18.2 +10.2/C DevMEqIns EM 13.61 +5.7 +19.6 +8.6/B ActvAllcA m AL 15.21 +2.8 +17.5 +8.8 TechInv b ST 50.78 +4.2 +26.3 +18.8/D SmtRetr2040R5 TJ 22.69 +2.4 +18.3 +10.3/C EMDbtInstl EB 7.87 +1.1 +11.4 +3.6/D ActvAllcC m AL 14.81 +2.7 +16.6 +7.9 TechSectA m ST 25.52 +4.2 +26.1 +18.5/D SmtRetrIncI RI 18.44 +.8 +12.0 +6.0/B EMEqBlndInstl EM 11.66 +5.0 +16.4 +6.2/D ActvAllcR b AL 15.10 +2.8 +17.2 +8.4 TotalReturnBdA m CI 7.00 -.3 +8.9 +3.2 SmtRetrIncR5 RI 18.47 +.8 +12.0 +6.1/B EMEqInstl EM 17.62 +4.3 +10.7 +4.1/E AmericanValA m MV 33.24 +.8 +16.2 +6.9/D TotalReturnBdC m CI 7.00 -.4 +8.2 +2.4 TaxAwareEqI LG 37.16 +3.0 +22.3 +15.0/D EMEqOpen b EM 18.10 +4.3 +10.5 +3.8/E AsiaPacGrA m PJ 33.14 +3.1 +13.2 +7.5/D TotalReturnBdR b CI 7.00 -.4 +8.7 +2.9 TaxAwrRlRetA m MS 9.24 +.1 +3.3 +1.3/D GlbLtdInfrsIns XO 15.68 +2.1 +20.3 +13.8/A BalRkAllcA m IH 11.32 +1.1 +12.3 +4.7/E TotalReturnBdY CI 6.96 -.3 +9.3 +3.5 TaxAwrRlRetI MS 9.26 +.1 +3.5 +1.5/C GlbLtdInfrsOpn b XO 15.69 +2.1 +20.1 +13.6/A BalRkAllcC m IH 10.68 +1.0 +11.7 +4.0/E ValA m LV 34.06 +2.3 +19.1 +9.7/D TaxFreeBondA m ML 12.20 -.5 +6.6 +2.9/D IntlEqInstl FB 18.22 +2.5 +16.7 +7.3/C BalRkAllcR5 IH 11.55 +1.0 +12.6 +5.0/D ValC m LV 32.25 +2.2 +18.4 +8.9/E TaxFreeBondI ML 12.15 -.4 +6.8 +3.2/D IntlEqOpen b FB 18.40 +2.5 +16.4 +7.0/C BalRkAllcY IH 11.54 +1.1 +12.6 +5.0/E ValR b LV 33.29 +2.3 +18.9 +9.4/D USEquityA m LB 16.41 +3.0 +22.8 +13.9/C IntlSmCpEqInstl FR 11.28 +4.0 +16.6 +5.5/E CAMnA m MC 8.91 -.3 +9.1 +5.6/A ValY LV 34.95 +2.3 +19.4 +10.0/D USEquityC m LB 15.84 +3.0 +22.3 +13.4/C IntlStratEqIns FG 14.94 +2.1 +16.1 +9.2/C CAMnC m MC 8.86 -.4 +8.3 +4.7/A USEquityI LB 16.47 +3.1 +23.1 +14.2/B IntlStratEqOpen b FG 15.04 +2.0 +15.8 +9.0/C CATxFrIncY MC 12.09 -.3 +6.7 +3.0/D IVA USEquityL LB 16.50 +3.1 +23.3 +14.4/B OpporStrInstl TV 9.83 +.9 +12.5 +5.4/C ChtrA m LB 17.86 +2.0 +21.8 +8.8/E IntlA m FB 15.75 +2.8 +9.2 +3.1/E USEquityR5 LB 16.51 +3.1 +23.3 +14.4/B USCorpIncInstl HY 4.89 +.6 +11.8 +4.8/D ChtrC m LB 16.54 +1.9 +21.1 +8.0/E IntlI d FB 15.80 +2.8 +9.5 +3.4/E USLCpCrPlsA m LB 24.18 +2.6 +21.2 +13.0/C USEqConcntrIns LB 16.12 -.6 +25.1 +11.3/E CnsrvInvA m XY 9.89 +1.1 +10.1 +5.0 WldwideA m IH 17.17 +2.0 +8.1 +4.8/E USLCpCrPlsC m LB 22.47 +2.6 +20.7 +12.4/D USEqSelInstl LB 12.64 +1.6 +23.6 +14.2/B CnsrvInvC m XY 9.72 +1.0 +9.5 +4.2 WldwideC m IH 16.69 +1.9 +7.5 +4.1/E USLCpCrPlsI LB 24.59 +2.7 +21.4 +13.2/C USRltyEqOpen b SR 21.42 +1.4 +30.4 +10.0/C CnsrvInvR b XY 9.85 +1.1 +9.9 +4.8 WldwideI d IH 17.25 +2.0 +8.3 +5.1/D USLCpCrPlsR5 LB 24.73 +2.6 +21.4 +13.3/C USSmMidCpEqIns SB 13.75 +2.7 +27.0 +12.2/A ComStkA m LV 24.89 +2.1 +17.2 +10.3/C Integrity USRsrchEnhEqI LB 25.91 +2.8 +22.9 +14.3/B Lee Financial Group ComStkC m LV 24.88 +2.0 +16.5 +9.5/D GrIncA m LB 61.75 +2.8 +25.5 +15.7/A USRsrchEnhEqL LB 25.87 +2.8 +22.9 +14.3/B HawaiiMuniInv b SI 11.18 -.3 +4.4 +2.1/D CorpBdA m TW 7.55 +.1 +14.5 +5.0/A Intrepid USRsrchEnhEqR6 LB 25.88 +2.8 +23.0 +14.4/B CorpBdC m TW 7.61 +.1 +13.9 +4.2/C USSmallCompI SB 16.93 +3.9 +15.3 +8.3/D CptlAprcA m LG 63.89 +2.9 +25.5 +14.8 CptlInv m MA 10.36 +.8 +4.4 +.2/E EnduranceInv m SV 13.58 +.1 +1.9 -.4/E USSmallCompL SB 16.92 +3.9 +15.5 +8.5/D CptlAprcC m LG 46.25 +2.9 +24.7 +14.0 ValueAdvtgA m LV 36.58 +2.0 +20.3 +10.7/C Continued on next page CptlAprcR b LG 59.67 +2.9 +25.2 +14.5 ValueAdvtgC m LV 36.34 +1.9 +19.8 +10.1/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Leuthold TtlRetBdI PI 11.01 -.1 +9.5 +3.5/B GlbFIOppsA m MU 5.74 +.3 +9.0 +5.3/B MNMnBdI SM 11.92 -.2 +7.0 +3.4/A CorInvmInstl d TV 19.10 +1.5 +9.8 +7.6/A TtlRetC m MA 19.72 +.9 +15.0 +7.0/D GlbFIOppsI MU 5.81 +.3 +9.3 +5.6/A MichiganMnBdA m SL 11.75 -.4 +6.0 +3.0/B CorInvmRetail d TV 19.06 +1.5 +9.7 +7.5/B TtlRetI MA 19.59 +.9 +15.9 +8.1/C InsDiscyA m MG 16.54 +2.7 +32.4 +24.9/A MichiganMnBdI SL 11.74 -.3 +6.2 +3.2/A GlbInstl d IH 8.29 +1.0 +6.9 +3.4/E UtlsA m SU 23.49 -.3 +22.3 +12.3/C InsDiscyI MG 20.45 +2.7 +32.7 +25.3/A MidCpGrOppsA m MG 33.96 +1.5 +26.0 +13.9/D GrizzlyShrt BM 15.44 -4.4 -23.2 -15.4/B UtlsB m SU 23.35 -.4 +21.5 +11.4/D InsInAcIntlAlI d FB 13.77 +3.0 +14.1 +6.8/D MidCpGrOppsI MG 42.87 +1.4 +26.2 +14.2/D UtlsC m SU 23.35 -.4 +21.5 +11.4/C InsInEMI d EM 25.26 +4.3 +12.1 +5.1/D MidCpValA m MV 41.29 +1.1 +21.0 +11.0/A Litman Gregory ValA m LV 42.69 +1.2 +22.7 +11.3/B InsInGlbFrnchI WS 28.21 +1.1 +22.5 +15.0/A MidCpValI MV 41.46 +1.1 +21.3 +11.3/A MtrsEqInstl LG 17.85 +2.6 +18.8 +11.0/E ValB m LV 42.49 +1.1 +21.9 +10.5/C InsInGrA m LG 46.07 +1.9 +16.3 +19.5/A MissouriMnBdA m SL 11.51 -.4 +6.5 +3.4/A MtrsIntlInstl FB 17.08 +4.0 +22.5 +6.4/D ValC m LV 42.18 +1.1 +21.9 +10.5/C InsInGrI LG 48.65 +1.9 +16.5 +19.8/A MrylndMnBdA m SL 10.85 -.3 +6.0 +3.1/A Longleaf Partners ValI LV 42.93 +1.2 +22.9 +11.6/B InsInIntEqA m FB 15.44 +2.9 +15.1 +7.6/C MrylndMnBdI SL 10.85 -.3 +6.2 +3.4/A Intl FB 17.31 +5.7 +13.4 +9.7/A VirginiaMuniBdA m SL 11.32 -.3 +6.2 +3.0/B InsInIntEqI d FB 15.56 +2.9 +15.3 +7.9/B NAMnBdA m SL 11.10 -.3 +6.7 +2.9/B LnglfPtnrs LV 20.11 +4.1 +9.6 +2.0/E WestVRMuniBdA m SL 11.11 -.4 +5.5 +2.7/B InsIncIncptA m SG 9.84 +2.8 +28.1 +16.8/B NAMnBdI SL 11.14 -.3 +6.7 +3.0/A SmCap MB 25.07 +3.6 +13.4 +7.0/E Macquarie Investment InsIncIncptI d SG 12.35 +2.7 +28.4 +17.0/B NWQIntlValI FV 23.93 +3.5 +13.0 +4.4/D Loomis Sayles PldCorePlusBond PI 10.68 ... +10.2 +3.8/A InsIncUSRlEstA m SR 11.90 +.8 +17.1 +5.2/E NWQMltCpValA m MV 32.89 +1.0 +24.0 +11.0/A BdInstl MU 13.71 +.7 +9.7 +4.5/B PldEmergingMkts d EM 8.12 +5.3 +9.3 +5.0/D InsIncUSRlEstI SR 12.43 +.9 +17.5 +5.6/E NWQMltCpValI MV 33.20 +.9 +24.3 +11.3/A BdRetail b MU 13.63 +.6 +9.4 +4.2/C PldLbrSelIntlEq FV 14.41 +5.6 +13.4 +7.0/A InsShDrIncI CS 8.24 +.2 +3.5 +2.7/A NWQSmCpValA m SB 44.40 +2.3 +19.2 +7.7/E CorPlusBdA m PI 13.19 -.2 +8.1 +3.3/C InsightA m LG 41.02 +2.7 +24.8 +25.5/A NWQSmCpValI SB 45.95 +2.3 +19.4 +8.0/D Madison InsightI LG 45.71 +2.7 +25.1 +25.8/A NYMnBdA m MY 11.15 -.4 +6.6 +3.2/B FI MU 13.61 +.9 +11.3 +5.4/A DivIncY LV 27.74 +.9 +19.6 +14.8/A GlbBdInstl IB 17.08 +.1 +6.1 +2.5/C InstlCorpBdI TW 12.76 ... +14.2 +4.8/B NYMnBdI MY 11.16 -.4 +6.8 +3.4/A DiversIncA m MA 16.40 +.4 +15.5 +9.8/A InstlCrPlsFIA m PI 11.55 -.2 +9.6 +4.1/A NebraskaMnBdI SL 10.86 -.2 +6.2 +2.9/B GlbBdRetail b IB 16.77 +.1 +5.9 +2.3/C InvsY LG 23.95 +1.7 +25.1 +16.8/C GrY LG 17.54 +2.2 +22.7 +16.0/C InstlCrPlsFIIns PI 11.54 -.1 +10.0 +4.5/A NewJerseyMnBdA m MJ 11.61 -.4 +7.1 +3.7/B LgCpValA m LV 12.99 -.8 +16.8 +7.3/E InstlGlbStrA m IH 15.61 +2.0 +13.2 +7.5/B NewJerseyMnBdI MJ 11.65 -.3 +7.2 +3.9/A InstlHiInc HY 6.48 +.3 +7.5 +4.7/D MidCpA m MG 11.14 +2.0 +30.3 +16.3/C InvmGradeBdA m PI 11.34 -.3 +8.1 +4.0/A InstlGlbStrIns IH 15.77 +2.1 +13.5 +7.9/A NewMexicoMnBdA m SL 10.48 -.2 +5.4 +2.9/B InvmGradeBdC m PI 11.21 -.3 +7.4 +3.3/C MainStay USGovtSecA m CI 8.71 -.4 +6.3 +2.3/D OhioMnBdA m MO 11.69 -.1 +6.1 +2.9/B InvmGradeBdY PI 11.35 -.2 +8.3 +4.3/A BalA m MA 31.01 +.6 +13.3 +6.0/E USGovtSecI CI 8.72 -.4 +6.7 +2.6/C OhioMnBdI MO 11.65 -.1 +6.3 +3.1/A InvmGradeFI PI 12.37 +.8 +8.3 +4.4/A BalI MA 31.09 +.7 +13.5 +6.2/E Motley Fool OrgIntermMnBdI SI 10.49 -.3 +5.7 +2.6/A LtdTrmGvtAgcA m GS 11.32 ... +3.1 +1.4/B EpchGlbEqYldI WS 18.80 +2.4 +16.6 +8.1/E GlbOppInv WS 24.87 +1.6 +23.8 +15.8/A PEMnBdA m MP 11.20 -.2 +7.2 +3.4/B SmCpGrInstl SG 27.04 +2.8 +18.4 +17.8/B EpchUSAllCpI LB 29.37 +2.8 +25.3 +13.7/C SMCapGrInv MG 24.65 +2.6 +20.7 +14.6/D PEMnBdI MP 11.18 -.3 +7.3 +3.6/A SmCptlValInstl SB 29.23 +2.0 +20.7 +8.8/D EpchUSSmCpI SB 25.56 +3.1 +11.8 +6.4/E RlEsttSecA m SR 22.79 +1.8 +28.8 +10.2/C EpochIntlChoI FB 35.50 +3.2 +16.1 +7.5/C Muhlenkamp RlEsttSecI SR 23.18 +1.8 +29.1 +10.4/C SmCptlValRetail b SB 28.65 +1.9 +20.5 +8.6/D Muhlenkamp LB 45.53 +1.9 +9.2 +5.9/E StratIncA m MU 14.35 +.9 +8.9 +4.4/C FltngRtA m BL 9.04 -.4 +6.0 +3.4/C ShrtTrmMnBdI MS 10.16 +.1 +2.9 +1.6/B StratIncC m MU 14.49 +.9 +8.2 +3.6/D FltngRtC m BL 9.04 -.5 +5.4 +2.6/E Nationwide SmCpGrOppsA m SG 21.04 +4.0 +19.1 +12.7/D IdxdBdI CI 10.88 -.3 +8.0 +2.7/C A m LB 22.81 +2.5 +23.3 +13.8/C SmCpGrOppsI SG 25.61 +4.0 +19.3 +13.0/D Lord Abbett IncBldrA m IH 19.98 +1.0 +15.3 +7.4/B BdIdxA m CI 11.31 -.3 +7.8 +2.4/D SmCpSelA m SB 7.74 +4.2 +21.7 +10.7/B AffiliatedA m LV 15.43 +1.2 +19.1 +11.6/B LgCpGrA m LG 9.62 +2.1 +24.8 +19.0/A BdIdxInstl CI 11.29 -.2 +8.2 +2.9/C SmCpValA m SV 22.35 +2.1 +14.1 +4.8/E AffiliatedC m LV 15.48 +1.2 +18.4 +10.7/C MAPA m LB 42.35 +2.7 +23.8 +14.2/B BdInstlSvc PI 9.97 -.1 +8.6 +3.4/C SmCpValI SV 23.17 +2.2 +14.4 +5.1/E AffiliatedF b LV 15.44 +1.3 +19.3 +11.7/B MAPI LB 43.83 +2.8 +24.0 +14.5/B DynUSGrA m LB 9.73 +2.4 +28.6 +18.4/A StrIncI MU 10.76 +.1 +12.1 +4.5/B AffiliatedI LV 15.50 +1.3 +19.4 +11.8/B MKCnvrtA m CV 17.82 +2.2 +16.4 +9.9/C DynUSGrInstl LB 10.52 +2.4 +29.0 +18.7/A TNMnBdA m SL 11.81 ... +5.4 +2.6/C AffiliatedR3 b LV 15.43 +1.3 +19.0 +11.3/B MKCommonStkA m LB 24.99 +2.0 +17.9 +13.0/C InDeAgrsA m XM 9.50 +2.9 +19.5 +10.5/C VirginiaMnBdA m SL 11.36 -.3 +6.9 +3.2/A AlphaStratA m SG 24.21 +2.5 +17.6 +11.1/E MKEMDbtA m EB 10.46 -.1 +12.4 +4.3/C InDeAgrsSvc b XM 9.52 +2.9 +19.2 +10.4/C VirginiaMnBdI SL 11.34 -.3 +7.0 +3.4/A AlphaStratC m SG 19.87 +2.4 +16.9 +10.2/E MKGovtA m CI 8.59 -1.2 +8.8 +2.5/D InDeCnsrvSvc b XY 10.28 +.6 +8.6 +4.1/D WscnMnBdA m SL 10.86 -.2 +6.4 +3.1/A AlphaStratF b SG 24.39 +2.5 +17.8 +11.2/E MKIntlEqA m FG 17.14 +2.7 +15.9 +8.8/C InDeMdA m MA 9.66 +2.0 +15.3 +8.0/C BdDebA m MU 8.05 +.2 +11.6 +5.9/A Oak Associates MKSP500IdxA m LB 49.75 +2.4 +23.0 +14.4/B InDeMdC m MA 9.43 +1.9 +14.6 +7.3/D EmergTech ST 5.26 +6.5 +21.8 +13.0/E BdDebC m MU 8.08 +.3 +11.1 +5.3/A MKSP500IdxI LB 50.53 +2.4 +23.3 +14.7/B InDeMdlyAgrC m AL 9.46 +2.5 +17.3 +9.0/C BdDebF b MU 8.04 +.2 +11.8 +6.1/A LiveOakHlthSci SH 18.21 +5.7 +11.4 +8.1/E MKSTMuniI MS 9.62 +.1 +2.2 +1.6/B InDeMdlyAgrsA m AL 9.81 +2.4 +17.9 +9.7/B PinOakEq LB 73.06 +2.3 +21.5 +13.5/C BdDebI MU 8.01 +.3 +11.9 +6.2/A MKTtlRetBdI PI 10.88 -.2 +8.9 +3.5/B InDeMdlyAgrsSvc b AL 9.79 +2.5 +18.0 +9.7/B BdDebR3 b MU 8.04 +.3 +11.4 +5.6/A RedOakTechSel ST 30.14 +3.4 +26.9 +21.4/B MKTxFrBdA m ML 10.30 -.3 +6.7 +3.5/C InDeMdlyCnsC m CA 9.93 +1.2 +11.3 +5.3/D WhiteOakSelGr LB 98.08 +2.2 +16.5 +14.5/B CATxFrIncA m MC 11.35 -.4 +8.3 +3.7/B MKUnconsBdA m NT 8.75 +.3 +5.8 +2.9/C InDeMdlyCnsSvc b CA 10.07 +1.3 +11.9 +6.0/C CATxFrIncC m MC 11.35 -.5 +7.7 +3.0/D MacKHYCorpBdA m HY 5.64 +.4 +10.4 +5.2/C InDeModSvc b MA 9.60 +1.9 +15.1 +8.0/C Oak Ridge CalibRtdDivGrA m LB 16.09 -.1 +21.3 +13.2/C MacKHYCorpBdB m HY 5.61 +.4 +9.6 +4.3/D InstlSvc LB 22.29 +2.5 +23.6 +14.1/B MultiStrategyA m XM 18.27 +2.9 +17.9 +11.4 CalibRtdDivGrC m LB 15.87 -.1 +20.6 +12.4/D MacKHYCorpBdC m HY 5.61 +.2 +9.6 +4.3/D IntlIdxA m FB 7.88 +3.7 +16.9 +8.0/B SmCpGrA m SG 14.02 +3.5 +14.8 +10.1/E CalibRtdDivGrI LB 16.26 ... +21.6 +13.5/C IntlIdxR6 FB 7.93 +3.8 +17.3 +8.5/A Oakmark CnvrtA m CV 13.77 +1.7 +18.0 +11.6/B Mairs & Power BalInv MA 98.52 +1.0 +15.4 +9.0/B MidCpMktIdxA m MB 15.32 +1.8 +19.4 +10.5/C EqAndIncInv MA 30.81 +1.7 +14.6 +8.4/C CnvrtC m CV 13.68 +1.6 +17.4 +10.9/C MidCpMktIdxIns MB 15.64 +1.8 +19.8 +11.0/B GlbInv WS 28.88 +4.9 +22.8 +10.4/C CnvrtI CV 13.85 +1.7 +18.2 +11.8/B GrInv LB 127.92 +2.3 +20.9 +12.5/D SmCp d SB 26.13 +3.6 +16.2 +10.1/C S&P500IdxA m LB 15.83 +2.5 +22.9 +14.3/B GlbSelInv WS 17.76 +5.7 +22.7 +7.2/E CorFIA m CI 11.08 -.3 +7.7 +2.7/C S&P500IdxInsSv LB 15.94 +2.4 +23.1 +14.5/B IntlInv FB 24.13 +5.5 +17.9 +6.7/D CorFIC m CI 11.03 -.3 +7.1 +2.0/E Manning & Napier S&P500IdxInstl LB 15.99 +2.4 +23.3 +14.8/A IntlSmCpInv d FQ 15.31 +4.8 +22.9 +6.9/C CorFIF b CI 11.08 -.3 +7.7 +2.8/C IntlSs b FG 7.41 +2.9 +10.6 +2.3/E S&P500IdxSvc b LB 15.85 +2.5 +23.0 +14.4/B Inv LB 80.77 +3.7 +18.3 +10.7/E DevelopingGrA m SG 23.30 +2.9 +26.4 +21.2/A PrBlndCnsrvTrmS b CA 14.20 +.5 +10.9 +5.4/D SmCpIdxA m SB 9.83 +3.3 +17.4 +10.7/B SelInv LB 40.49 +3.3 +18.3 +4.2/E DevelopingGrF b SG 24.46 +2.9 +26.5 +21.4/A PrBlndExtndTrmS b MA 17.99 +.8 +15.2 +7.4/D SmCpIdxInstl SB 10.12 +3.4 +17.9 +11.2/B DevelopingGrI SG 27.90 +2.9 +26.6 +21.5/A PrBlndMaxTrmS b XM 21.34 +1.3 +20.9 +11.5/B Oberweis DevelopingGrR3 b SG 22.34 +2.8 +26.1 +20.9/A PrBlndModTrmS b CA 13.93 +.6 +12.9 +6.0/C Natixis ChinaOpps m CH 11.96 +5.0 +27.9 +10.1/D EmMktsBdI EB 5.21 +.4 +13.4 +4.9/B IIOakmarkA m LB 21.89 +3.7 +18.1 +10.4/E IntlOpps m FR 18.63 +2.3 +16.4 +5.8/E FdmtlEqA m LV 12.59 +.6 +16.3 +9.3/D Marathon Funds IIOakmarkC m LB 18.49 +3.6 +17.3 +9.6/E IntlOppsInstl d FR 9.98 +2.3 +16.9 +6.5/D FdmtlEqC m LV 11.09 +.6 +15.5 +8.5/E Val LB 30.44 +1.5 +23.6 +13.3/C IUSEqOppsA m LG 36.56 +3.3 +21.3 +13.9/E MicroCp m SG 21.41 +4.0 +16.5 +14.2/C FdmtlEqF b LV 12.45 +.6 +16.4 +9.4/D Marketfield IUSEqOppsC m LG 23.59 +3.3 +20.6 +13.1/E Old Westbury FdmtlEqI LV 12.68 +.6 +16.4 +9.5/D A m LO 16.15 +2.5 +8.2 +4.4/C IUSEqOppsY LG 43.13 +3.4 +21.6 +14.2/E AllCpCor LG 18.87 +1.0 +23.6 +14.1/E FdmtlEqR3 b LV 12.33 +.6 +15.9 +9.0/E I LO 16.42 +2.5 +8.5 +4.6/C IVghnNlsnSCVlA m SB 15.14 +1.0 +21.4 +7.6/E FI CI 11.38 -.2 +5.9 +2.1/E FltngRtA m BL 8.71 -.8 +4.9 +3.3/C Needham GlbSmMdCpStrat SW 15.37 +2.0 +17.3 +7.9/D FltngRtC m BL 8.72 -.9 +4.5 +2.7/E Marsico 21stCentury b MG 33.70 ... +26.3 +18.0/B GrRetail b MG 44.25 +4.6 +33.9 +11.8/E LgCpStrats WS 15.01 +1.9 +18.7 +9.2/D FltngRtF b BL 8.71 -.7 +5.1 +3.5/C MnBd MI 12.22 -.2 +4.5 +1.9/E FltngRtI BL 8.72 -.8 +5.2 +3.5/B Foc LG 19.05 +2.5 +23.5 +17.5/B Neuberger Berman GrOppsA m MG 23.97 +2.9 +29.2 +16.2/C Glb b WS 16.45 +2.4 +20.5 +16.6/A CorBdInstl CI 10.49 -.3 +8.8 +3.0/B Olstein GrOppsI MG 27.53 +3.0 +29.5 +16.5/C Gr b LG 19.10 +1.9 +24.5 +17.1/C EmMktsDbtInstl EB 8.63 +2.0 +11.0 +4.4/C AllCpValAdv LV 24.91 +2.3 +21.3 +10.4/C HYA m HY 7.38 +.3 +12.2 +5.5/B IntlOpps b FG 18.82 +1.9 +23.9 +11.1/B EmMktsEqInstl EM 19.65 +3.0 +11.6 +7.2/C AllCpValC m LV 19.34 +2.2 +20.3 +9.3/D HYC m HY 7.34 +.3 +11.5 +4.8/D MassMutual EmMktsEqR6 EM 19.67 +3.1 +11.8 +7.4/C Optimum HYF b HY 7.37 +.3 +12.3 +5.6/B MSCIEAFEInIdI FB 12.81 +3.8 +17.3 +8.5/A EqIncA m LV 13.28 +.9 +17.2 +9.6/D FxdIncC m PI 9.86 -.1 +7.4 +2.4/E HYI HY 7.41 +.3 +12.4 +5.7/B PrmBalR5 MA 12.27 +1.7 +14.8 +9.5/A EqIncC m LV 13.19 +.8 +16.6 +8.7/E FxdIncInstl PI 9.91 -.1 +8.3 +3.4/C HYMuniBdA m HM 12.52 -.3 +10.0 +5.6/A PrmCorBdA m CI 11.08 -.2 +8.6 +3.2/B EqIncInstl LV 13.34 +1.0 +17.7 +10.0/D IntlInstl FB 12.99 +2.9 +13.1 +7.9/B HYMuniBdC m HM 12.53 -.4 +9.5 +5.0/B PrmCorBdAdmin CI 11.19 -.2 +8.9 +3.4/A FltngRtIncInstl BL 9.55 -.5 +6.0 +3.2/C LgCpGrC m LG 14.41 +2.3 +21.8 +16.4/C HYMuniBdF b HM 12.53 -.3 +10.1 +5.7/A PrmCorBdI CI 11.32 -.1 +9.2 +3.8/A FocInv LB 26.90 +2.5 +21.1 +11.3/E LgCpGrInstl LG 19.21 +2.5 +22.8 +17.6/B IncA m TW 2.90 +.3 +11.8 +4.7/B PrmCorBdR5 CI 11.35 -.2 +9.0 +3.6/A FocTrust b LB 26.86 +2.5 +20.9 +11.2/E LgCpValC m LV 16.80 +1.2 +19.8 +9.7/D IncC m TW 2.91 +.2 +10.8 +4.0/D PrmCorBdSvc CI 11.28 -.1 +9.0 +3.5/A GenesisAdv b SG 59.70 +2.3 +24.7 +14.1/C LgCpValInstl LV 17.14 +1.3 +20.9 +10.9/C IncF b TW 2.90 +.3 +11.9 +4.9/B PrmDiscpGrAdm LG 11.52 +2.9 +24.1 +16.9/C GenesisInstl SG 59.90 +2.3 +25.2 +14.7/C SmMidCpGrIns SG 14.58 +2.4 +16.8 +15.4/C IntermTxFrA m MI 11.12 -.2 +6.8 +3.0/B PrmDiscpGrR5 LG 11.33 +3.0 +24.4 +17.1/C GenesisInv SG 59.95 +2.3 +25.0 +14.5/C SmMidCpValIns SV 13.54 +1.8 +18.0 +7.0/C IntermTxFrC m MI 11.10 -.4 +6.2 +2.4/D PrmDiscpGrSvc LG 11.37 +3.0 +24.3 +17.0/C GenesisR6 SG 59.88 +2.4 +25.3 +14.8/C IntermTxFrF b MI 11.11 -.3 +6.9 +3.1/B PrmDiscpValR5 LV 14.32 +2.2 +16.6 +9.5/D GenesisTrust SG 59.95 +2.3 +24.9 +14.4/C Osterweis IntlEqA m FB 13.21 +3.6 +15.6 +5.3/E PrmDiversBdI PI 11.28 ... +9.9 +4.0/A GrtChinaEqIns CH 9.54 +2.7 +20.5 +13.8/A Osterweis LB 17.80 +1.3 +25.9 +11.9/D IntlEqF b FB 13.15 +3.6 +15.8 +5.5/E PrmDiversBdR5 PI 10.40 ... +9.9 +3.9/A GuardianInstl LG 18.97 +2.8 +29.3 +16.5/C StrInc HY 10.94 +.1 +4.9 +3.9/E IntlEqI FB 13.35 +3.6 +15.9 +5.7/E PrmGlbAdmin WS 13.02 +5.5 +22.5 +13.4/B GuardianInv LG 18.94 +2.8 +29.1 +16.3/C PGIM Investments IntlOppsA m FQ 15.99 +3.4 +14.1 +5.5/E PrmGlbR5 WS 13.04 +5.5 +22.8 +13.6/B GuardianTrust b LG 18.92 +2.8 +28.9 +16.1/C BalancedA m MA 15.86 +1.6 +14.7 +8.4/C IntlOppsI FQ 16.48 +3.4 +14.3 +5.7/D PrmHYI HY 9.23 +.2 +11.6 +5.9/A HiIncBdInstl HY 8.55 +.2 +11.5 +4.9/D BalancedZ MA 15.99 +1.7 +15.0 +8.7/B IntlValA m FV 6.99 +3.4 +11.9 +4.6/D PrmHYR5 HY 9.27 +.2 +11.4 +5.8/B HiIncBdInv HY 8.54 +.3 +11.5 +4.8/D CAMuniIncA m MC 10.73 -.2 +6.5 +2.9/D IntlValI FV 7.03 +3.4 +12.0 +4.8/D PrmHYSvc HY 9.27 +.2 +11.4 +5.7/B HiIncBdR6 HY 8.55 +.2 +11.6 +5.0/C CoreBondZ CI 10.21 -.2 +8.8 +3.3/A MidCpStkA m MV 28.10 +.4 +17.0 +5.0/E PrmInfPrtIncI IP 10.55 -.4 +7.1 +2.4/A IntlEqInstl FG 13.25 +3.6 +20.0 +8.2/D GlbRlEstA m GR 27.23 +2.6 +25.2 +10.0/C MidCpStkC m MV 25.92 +.3 +16.3 +4.2/E PrmInfPrtIncR5 IP 10.55 -.4 +7.0 +2.3/A IntlEqInv FG 13.23 +3.5 +19.7 +8.0/D GlbRlEstC m GR 26.61 +2.6 +24.8 +9.4/C MidCpStkF b MV 27.89 +.4 +17.2 +5.2/E PrmInfPrtIncSvc IP 10.51 -.4 +6.9 +2.2/A IntlSelInstl FG 13.05 +3.6 +19.5 +8.8/C GlbRlEstZ GR 27.36 +2.6 +25.7 +10.5/B MidCpStkI MV 27.91 +.4 +17.3 +5.3/E PrmIntlEqR5 FG 12.55 +4.6 +19.4 +6.4/E IntrnsValInstl SB 15.05 +2.2 +17.0 +10.7/B GlbTtlRetA m IB 7.01 -.3 +10.9 +5.3 MidCpStkP b MV 27.16 +.3 +16.8 +4.8/E PrmMainStrtR5 LB 11.31 +2.3 +25.0 +12.6/D LgCpValA m LV 31.90 +1.8 +17.5 +12.9/A GovrnIncA m GI 9.72 -.7 +5.7 +1.7 MltAsstBalOppA m MA 11.44 +1.3 +15.3 +6.5/E PrmShrtDurBdA m CS 10.17 +.3 +3.6 +2.2/B LgCpValAdv b LV 31.90 +1.8 +17.5 +12.7/A GovrnIncZ GI 9.70 -.6 +6.0 +2.1 MltAsstBalOppC m MA 11.36 +1.2 +14.5 +5.7/E PrmShrtDurBdI CS 10.34 +.3 +4.0 +2.8/A LgCpValInstl LV 31.90 +1.8 +17.9 +13.3/A HighYieldA m HY 5.47 -.1 +12.4 +6.2/A MltAsstIncA m CA 14.90 +1.2 +12.0 +5.2/D PrmShrtDurBdR5 CS 10.37 +.3 +3.9 +2.7/A LgCpValInv LV 31.90 +1.8 +17.8 +13.1/A HighYieldB m HY 5.47 +.1 +12.1 +5.8/A MltAsstIncC m CA 15.12 +1.1 +11.4 +4.4/E PrmShrtDurBdSvc CS 10.29 +.3 +3.8 +2.6/A LgCpValTrust b LV 31.90 +1.8 +17.6 +12.9/A HighYieldC m HY 5.47 +.1 +12.0 +5.6/B NYTxFrA m MY 11.69 -.5 +7.3 +3.2/B PrmSmCpOppsA m SB 13.50 +2.2 +18.2 +10.6/B LgShA m LO 14.62 +.6 +13.7 +6.5/B HighYieldZ HY 5.49 +.1 +12.8 +6.6/A NYTxFrC m MY 11.68 -.5 +6.9 +2.6/D PrmSmCpOppsR5 SB 14.00 +2.3 +18.7 +11.1/B LgShC m LO 14.50 +.6 +13.0 +5.8/B Jen20/20FocA m LG 14.89 +2.2 +18.5 +13.5 NewJerseyTxFrA m MJ 5.18 -.4 +7.4 +3.8/B PrmStrEMkI EM 13.67 +4.9 +17.5 +9.3/A LgShInstl LO 14.68 +.7 +14.1 +6.9/B Jen20/20FocC m LG 10.00 +2.1 +17.8 +12.7 NtnlTxFrIncA m ML 11.73 -.4 +8.3 +4.0/A ReSTbyJPM2020A m TE 12.57 +.9 +13.0 +7.7 MdCpGrA m MG 15.63 +1.4 +26.4 +16.1/C Jen20/20FocZ LG 16.72 +2.3 +18.8 +13.9 NtnlTxFrIncC m ML 11.74 -.5 +7.6 +3.3/C ReSTbyJPM2020Ad TE 12.65 +1.0 +13.3 +8.0 MdCpGrInstl MG 15.76 +1.5 +26.8 +16.6/B JenEqIncC m LB 13.03 +.2 +15.5 +8.6/E NtnlTxFrIncF b ML 11.72 -.3 +8.3 +4.1/A ReSTbyJPM2020Sv TE 12.71 +.9 +13.3 +8.1 MdCpGrInv MG 15.69 +1.4 +26.5 +16.4/C JenEqOppA m LB 15.96 +2.2 +12.9 +7.5 ShrtDurIncA m CS 4.21 +.3 +4.8 +2.8/A ReSTbyJPM2030A m TH 12.62 +1.8 +16.3 +9.7 MdCpGrTrust MG 15.67 +1.4 +26.5 +16.3/C JenFinSerA m SF 15.35 +2.9 +25.2 +13.2/B ShrtDurIncC m CS 4.24 +.2 +4.3 +2.1/C ReSTbyJPM2030Ad TH 12.71 +1.8 +16.5 +10.0 MdCpIntrnsVlInv MV 20.24 +.5 +13.0 +6.9/D JenHealSciA m SH 40.62 +6.3 +6.4 +11.9/C ShrtDurIncF b CS 4.21 +.3 +4.9 +2.9/A ReSTbyJPM2030Sv TH 12.75 +1.8 +16.6 +10.1 MltCpOppsA m LB 19.43 +1.5 +21.5 +15.6/A JenHealSciC m SH 29.45 +6.2 +5.8 +11.1/D ShrtDurIncI CS 4.21 +.3 +5.0 +3.0/A ReSTbyJPM2040A m TJ 12.36 +2.3 +17.9 +10.2 MltCpOppsC m LB 19.35 +1.5 +20.8 +14.7/B JenHealSciZ SH 45.44 +6.3 +6.6 +12.2/C ShrtDurTxFrA m MS 15.76 ... +3.5 +1.6/C ReSTbyJPM2040Ad TJ 12.46 +2.4 +18.2 +10.5 MltCpOppsInstl LB 19.43 +1.6 +21.9 +16.0/A JenMidCapGrA m MG 29.31 +.6 +29.9 +14.7/D ShrtDurTxFrC m MS 15.77 ... +3.1 +1.0/E ReSTbyJPMInRtA m RI 11.77 +.7 +11.8 +5.3 MunImptIns MI 17.61 -.2 +5.8 +2.5/D JenMidCapGrC m MG 19.71 +.5 +29.0 +14.0/D ShrtDurTxFrF b MS 15.77 +.1 +3.7 +1.7/B ReSTbyJPMInRtAd RI 11.90 +.7 +12.1 +5.6 MuniIntermBdIns MI 11.99 -.1 +5.8 +2.8/C JenMidCapGrZ MG 32.81 +.6 +30.1 +15.1/D SmCpValA m SB 17.21 +1.4 +14.8 +6.6/E Rsl2000SCIdxI SB 12.73 +3.3 +18.0 +11.2/B RlEsttA m SR 15.36 +1.0 +33.4 +12.9/A JenNatResA m SN 29.75 +.1 +7.4 -4.1 SmCpValI SB 21.11 +1.4 +15.0 +6.9/E RtrSmtCnsrvAdm XY 10.18 +.5 +11.1 +5.4 RlEsttInstl SR 15.41 +1.0 +33.8 +13.3/A JenSmlComA m SG 21.48 +2.3 +19.2 +10.5 TtlRetA m PI 10.47 -.2 +7.9 +2.8/D RtrSmtModA m MA 10.13 +1.7 +15.4 +7.7 RlEsttTrust b SR 15.36 +1.0 +33.5 +13.1/A JenSmlComC m SG 9.90 +2.3 +18.7 +9.8 TtlRetC m PI 10.46 -.2 +7.3 +2.2/E RtrSmtModAdmin MA 10.11 +1.7 +15.7 +8.0 ShrtDurBdInstl CS 7.79 +.3 +3.8 +1.9/D JenSmlComZ SG 23.50 +2.4 +19.6 +10.8 TtlRetF b PI 10.47 -.2 +8.0 +2.9/D RtrSmtModGrA m AL 10.15 +2.2 +17.9 +9.9 SmCpGrInstl SG 37.20 +2.7 +23.7 +21.5/A JenUtlA m SU 15.86 -1.2 +23.1 +12.9/B TtlRetI PI 10.49 -.2 +8.1 +3.1/D RtrSmtModGrAdm AL 10.12 +2.3 +18.1 +10.2 SmCpGrInv SG 36.96 +2.6 +23.4 +21.1/A JenUtlC m SU 15.77 -1.3 +22.3 +12.1/C ValOppsA m MB 18.77 +1.4 +16.8 +7.2/E SP500IdxAdmin LB 18.06 +2.4 +23.1 +14.5/B StratIncA m MU 10.99 +.1 +8.3 +3.3/D JenUtlZ SU 15.87 -1.2 +23.4 +13.2/A ValOppsC m MB 16.34 +1.3 +16.1 +6.4/E SP500IdxI LB 18.36 +2.5 +23.5 +14.9/A StratIncC m MU 10.98 +.1 +7.7 +2.6/E JenniFocGrA m LG 15.53 +2.2 +20.8 +18.4 ValOppsF b MB 19.21 +1.4 +16.9 +7.4/E SP500IdxR4 b LB 17.81 +2.4 +22.9 +14.3/B StratIncInstl MU 10.98 +.1 +8.7 +3.7/D JenniFocGrC m LG 12.27 +2.2 +20.1 +17.5 ValOppsI MB 19.60 +1.4 +17.0 +7.4/E SP500IdxR5 LB 18.42 +2.4 +23.4 +14.8/A StratIncR6 MU 10.98 +.2 +8.9 +3.9/C JennisonBldA m LG 20.48 +2.6 +19.7 +12.4/E SP500IdxSvc LB 18.44 +2.4 +23.2 +14.6/B SustEqA m LB 38.76 +1.7 +18.4 +11.6/D JennisonDivGrA m LG 13.29 +2.5 +19.9 +15.3 Lyrical SustEqC m LB 38.48 +1.6 +17.7 +10.8/E USValEqInstl LV 15.90 +3.2 +16.3 +7.6/E SPMidCpIdxI MB 14.01 +1.8 +19.9 +11.0/B JennisonGrA m LG 41.09 +3.4 +21.6 +17.6 SelBlChpGrA m LG 21.60 +2.2 +21.6 +17.8/B SustEqInst LB 38.72 +1.7 +18.8 +12.1/D JennisonGrC m LG 32.26 +3.4 +20.9 +16.8 MFS SelBlChpGrAdm LG 22.63 +2.3 +21.9 +18.0/B SustEqInv LB 38.77 +1.7 +18.6 +11.8/D JennisonGrZ LG 44.60 +3.5 +21.9 +18.0 AgrsGrAllcA m XM 24.97 +2.1 +23.1 +12.8/A SelBlChpGrR5 LG 23.20 +2.2 +22.1 +18.3/B SustEqR3 b LB 38.76 +1.7 +18.1 +11.4/E JennisonValA m LV 19.68 +1.2 +18.8 +10.5/C AgrsGrAllcB m XM 24.52 +2.0 +22.3 +12.0/A SelBlChpGrSvc LG 22.98 +2.3 +22.0 +18.2/B SustEqR6 LB 38.72 +1.7 +18.8 +12.1/D JennisonValZ LV 19.74 +1.2 +19.1 +10.8/C AgrsGrAllcC m XM 24.26 +2.0 +22.3 +12.0/A SelDvrsValA m LV 11.70 +2.1 +18.8 +11.9/B SustEqTrust b LB 38.78 +1.7 +18.4 +11.7/D MuniHiIncA m HM 10.50 -.2 +8.1 +4.3/C AlabamaMuniBdA m SL 10.33 -.4 +6.2 +3.1/A SelDvrsValR5 LV 11.75 +2.2 +19.3 +12.4/A New Alternatives MuniHiIncC m HM 10.51 -.2 +7.5 +3.5/D ArkansasMuniBdA m SL 9.91 -.2 +5.5 +2.8/B SelEqOpportsA m LB 16.79 +.1 +22.1 +17.4/A A f SW 61.53 +.4 +26.9 +10.8/C NationalMuniA m ML 15.04 -.3 +6.6 +3.0/D BlnRsrCorEqA m LB 27.28 +2.9 +20.6 +11.6/D SelEqOpportsAdm LB 17.72 +.1 +22.4 +17.7/A QMAIntlEqA m FV 7.20 +3.7 +12.9 +6.1 BlnRsrCorEqI LB 27.72 +2.9 +20.9 +11.9/D SelEqOpportsI LB 18.34 +.1 +22.7 +18.0/A New Covenant QMALrCaValA m LV 12.52 +3.6 +15.0 +8.2 CAMuniBdA m MC 6.18 -.4 +7.5 +3.8/B SelEqOpportsR5 LB 18.42 +.1 +22.6 +17.9/A BalGr MA 105.57 +1.5 +15.6 +8.9/B QMALrgCaCoEqA m LB 15.15 +2.9 +20.7 +13.4 CnsrvAllcA m CA 16.17 +.8 +14.2 +7.0/A SelEqOpportsSvc LB 18.01 +.1 +22.4 +17.8/A BalInc CA 21.69 +.9 +11.7 +6.1/C QMASmCpValZ SV 16.70 +3.9 +14.5 +6.0 CnsrvAllcB m CA 16.07 +.7 +13.4 +6.2/C SelFdmtlValA m LV 10.45 +1.9 +16.9 +8.8/E Gr LB 44.23 +2.5 +22.1 +13.3/C QMAStockIdxI LB 49.73 +2.6 +23.0 +14.7 CnsrvAllcC m CA 15.91 +.8 +13.4 +6.2/C SelFdmtlValAdm LV 10.61 +1.9 +17.1 +9.0/D Inc CS 23.63 -.1 +6.4 +2.4/B QMAStockIdxZ LB 49.73 +2.6 +22.9 +14.6 CnsrvAllcI CA 16.32 +.8 +14.4 +7.2/A SelFdmtlValI LV 10.53 +1.9 +17.4 +9.4/D Nicholas ShTerCorBdA m CS 11.08 +.2 +5.7 +2.4 CorEqA m LB 33.42 +1.7 +24.5 +16.0/A SelFdmtlValR5 LV 10.59 +1.9 +17.3 +9.2/D EqIncI x LV 19.92 +1.1 +24.1 +12.3/A TtlRetBdA m PI 14.98 -.6 +9.8 +4.2 CorEqC m LB 28.65 +1.6 +23.7 +15.1/A SelGrOppsA m LG 8.43 +2.3 +22.9 +16.5/C HiIncInstl HY 9.00 +.7 +11.1 +4.4/D TtlRetBdC m PI 14.97 -.6 +9.1 +3.4 CorpBdA m TW 14.66 ... +13.4 +4.5/C SelGrOppsAdmin LG 9.38 +2.3 +23.1 +16.8/C III MG 30.04 +1.5 +28.5 +17.2/B TtlRetBdZ PI 14.93 -.5 +10.1 +4.5 CorpBdC m TW 14.62 -.1 +12.7 +3.7/D SelGrOppsI LG 10.45 +2.4 +23.5 +17.2/C LtdEditionInstl SG 28.68 +3.1 +22.0 +16.1/C PIA Mutual Funds CorpBdI TW 14.65 ... +13.6 +4.8/B SelGrOppsR5 LG 10.29 +2.4 +23.4 +17.1/C Nicholas LG 68.99 +2.2 +25.9 +14.6/D EMEqA m EM 33.39 +4.1 +11.1 +8.2/B ShrtTrmSecAdv UB 10.06 +.2 +2.7 +1.6/E SelGrOppsSvc LG 9.89 +2.4 +23.3 +17.0/C 1919 GeorgiaMuniBdA m SL 10.91 -.4 +6.0 +2.9/B SelMCValI MV 12.59 +1.4 +22.6 +9.9/B PIMCO GlbEqA m WS 45.91 +1.6 +23.4 +11.8/B FinclSvcsA m SF 27.55 +2.4 +21.0 +12.6/B AlAstA m TV 11.74 +1.2 +8.5 +5.0 SelOverseasI FB 8.71 +4.3 +20.1 +9.2 FinclSvcsC m SF 25.12 +2.3 +20.3 +11.8/C GlbEqC m WS 40.11 +1.6 +22.6 +11.0/C SelOverseasR5 FB 8.74 +4.2 +19.8 +9.1 AlAstAdmin b TV 11.75 +1.2 +8.7 +5.2 GlbGrA m WS 46.57 +1.3 +26.1 +16.0/A MrylndTxFrIncA m SI 15.67 -.2 +4.4 +1.8/D AlAstAllAthA m TV 8.21 +1.1 +4.7 +2.5 SelOverseasSvc FB 8.69 +4.2 +19.8 +9.0 SclyRspnsvBalA m MA 19.72 +1.5 +19.5 +12.3/A GlbHYA m HY 6.23 +.8 +11.9 +5.4/B SelSmCoValI SV 9.40 +2.0 +15.6 +8.3/B AlAstAllAthC m TV 8.21 +1.1 +4.2 +1.7 GlbTtlRetA m IH 18.50 +1.3 +14.3 +6.7/C SelSmCoValR5 SV 9.46 +1.9 +15.5 +8.2/B North Country AlAstAllAthI2 TV 8.22 +1.2 +5.1 +2.9 GlbTtlRetC m IH 18.59 +1.2 +13.6 +5.9/D SelSmCpGrEqA m SG 11.68 +2.6 +25.9 +17.1/B EqGr LG 19.65 +3.9 +22.6 +15.1/D AlAstAllAthIns TV 8.21 +1.1 +5.2 +2.9 GovtSecA m GI 9.99 -.4 +6.2 +1.9/C SelSmCpGrEqI SG 15.71 +2.7 +26.4 +17.7/B IntermBd x TW 10.54 -.1 +8.6 +2.4/E AlAstC m TV 11.67 +1.2 +7.9 +4.2 GrA m LG 113.48 +1.9 +29.1 +19.9/A SelSmCpGrEqR5 SG 15.46 +2.7 +26.3 +17.6/B AlAstI2 TV 11.75 +1.3 +8.9 +5.4 GrAllcA m AL 21.88 +1.7 +20.8 +11.1/A Northeast Investors SelSmCpGrEqSvc SG 14.49 +2.6 +26.2 +17.5/B NorthstInvTrust HY 4.15 +.2 +.4 +1.7/E AlAstInstl TV 11.73 +1.2 +8.9 +5.5 GrAllcB m AL 21.61 +1.6 +19.9 +10.3/B SelStratBdA m PI 10.98 -.1 +10.5 +3.5 AlAstR b TV 11.65 +1.2 +8.3 +4.8 GrAllcC m AL 21.36 +1.6 +19.9 +10.3/A SelStratBdAdm PI 11.02 -.1 +10.7 +3.8 Northern CAIntermMnBdA m MF 9.98 -.2 +5.3 +2.3/D GrAllcI AL 22.11 +1.7 +21.0 +11.4/A SelStratBdR5 PI 11.07 -.1 +10.8 +4.0 ActvMEmergMktEq d EM 20.02 +3.8 +9.4 +6.4/C CAIntermMnBdIns MF 9.98 -.1 +5.6 +2.7/C GrB m LG 90.04 +1.9 +28.3 +19.0/A SelStratBdSvc PI 11.06 -.1 +10.7 +3.9 ActvMIntlEq d FB 10.98 +3.7 +15.7 +8.6/A CAShrtDrMnIncIn SS 9.92 ... +2.4 +1.5/D GrC m LG 89.30 +1.9 +28.3 +19.0/A SelTtlRetBdI PI 10.28 -.2 +8.7 +3.4/C ArizonaTxEx SI 10.82 -.3 +5.9 +3.0/A CmdPlsStrA m BB 5.11 +2.4 +13.4 +4.5 GrI LG 121.16 +2.0 +29.3 +20.2/A SelTtlRetBdR5 PI 10.26 -.2 +8.6 +3.3/C BdIdx CI 10.81 -.2 +8.2 +3.0/B CmdPlsStrI2 BB 5.17 +2.4 +13.5 +4.8 HiIncA m HY 3.43 +.9 +12.6 +5.3/C SelTtlRetBdSvc PI 10.30 -.2 +8.5 +3.2/C CAIntermTxEx MF 10.85 -.2 +5.6 +2.6/C CmdPlsStrIs BB 5.20 +2.3 +13.5 +4.9 HiIncI HY 3.42 +1.0 +12.5 +5.4/B SelectMdCpGrA m MG 19.77 +1.0 +24.2 +15.8/C CATxEx MC 11.79 -.4 +6.6 +3.2/D CmdtyRlRtStrA m BB 5.66 +2.0 +8.2 -1.2 InstlIntlEq FG 27.28 +3.5 +21.8 +11.7/A SelectMdCpGrAdm MG 21.59 +1.0 +24.4 +16.1/C CorBd CI 10.48 -.3 +9.1 +3.1/B CmdtyRlRtStrAdm b BB 5.70 +2.2 +8.7 -.9 IntlDvrsfctnA m FB 20.18 +3.4 +18.8 +10.5/A SelectMdCpGrI MG 23.57 +1.0 +24.8 +16.4/C EmMktsEqIdx d EM 11.75 +4.2 +10.5 +7.2/C CmdtyRlRtStrI2 BB 5.80 +2.1 +8.7 -.8 IntlGrA m FG 35.52 +3.1 +20.0 +12.3/A SelectMdCpGrR5 MG 23.31 +1.0 +24.7 +16.3/C FI PI 10.33 -.3 +10.1 +3.3/C CmdtyRlRtStrIns BB 5.82 +2.1 +8.7 -.7 IntlNwDscA m FR 33.88 +4.1 +16.3 +10.2/B SelectMdCpGrSvc MG 22.68 +.9 +24.5 +16.2/C GlbRlEsttIdx d GR 11.59 +2.6 +22.3 +9.5/C CreditOppsBdI XS 10.02 +.5 +7.3 +4.8/A IntlNwDscC m FR 32.03 +4.0 +15.6 +9.4/B GlbTactAsstAllc IH 13.06 +1.7 +13.5 +6.9/B CreditOppsBdI-2 XS 9.98 +.5 +7.1 +4.7/A IntlNwDscI FR 34.97 +4.1 +16.6 +10.5/B Matrix Advisors HYFI d HY 6.66 +.5 +12.8 +5.8/A DivandIncC m IH 11.50 +2.2 +11.1 +6.1 IntlValA m FG 45.15 +2.7 +20.1 +10.8/B AdvsVal LV 69.45 +1.4 +18.7 +8.5/E HYMuni HM 8.89 -.4 +7.9 +3.7/D DiversIncA m MU 11.15 +.3 +10.9 +5.6/A IntlValB m FG 42.76 +2.7 +19.4 +10.0/B Matthews IncEq LV 13.76 +2.1 +20.4 +12.8/A DiversIncC m MU 11.15 +.2 +10.2 +4.8/B LtdMatA m CS 6.01 +.2 +4.3 +2.2/C AsiaDivInv DP 17.20 +4.5 +8.9 +6.5/E IntermTxEx MI 10.76 -.3 +5.7 +2.7/C DiversIncI2 MU 11.15 +.3 +11.2 +6.0/A LtdMatC m CS 6.01 +.1 +3.7 +1.3/E AsiaGrInv DP 26.88 +3.8 +19.5 +9.2/C IntlEq d FV 9.52 +3.4 +12.3 +5.3/C DiversIncInstl MU 11.15 +.3 +11.3 +6.1/A MAInvsGrStkA m LG 32.69 +1.1 +29.5 +19.2/A AsiaInnovtrInv PJ 13.50 +4.7 +19.9 +11.5/B IntlEqIdx d FB 12.62 +3.7 +17.3 +8.4/A DynamicBdA m NT 10.71 +.6 +3.0 +3.7/B MAInvsGrStkB m LG 27.86 +1.1 +28.6 +18.3/B AsianGrIncInv PJ 15.44 +3.3 +12.2 +4.9/E LgCpCor LV 20.37 +2.7 +18.4 +12.6/A DynamicBdC m NT 10.71 +.5 +2.4 +2.9/C MAInvsGrStkC m LG 27.67 +1.1 +28.7 +18.3/B ChinaInv CH 17.49 +5.4 +21.7 +13.4/A LgCpVal LV 17.51 +1.9 +19.4 +10.6/C DynamicBdI NT 10.71 +.6 +3.4 +4.1/B MAInvsGrStkI LG 33.73 +1.1 +29.7 +19.4/A IndiaInv EI 26.47 +3.6 +.6 +3.8/E MidCpIdx MB 18.81 +1.8 +19.9 +11.1/B DynamicBdI-2 NT 10.71 +.6 +3.3 +4.0/B MAInvsTrustA m LB 32.77 +.9 +23.7 +14.8/A JapanInv JS 22.27 +3.5 +20.2 +5.7/D MltMgrGlbRlEstt d GR 11.92 +2.4 +24.2 +9.8/C EMBdA m EB 10.51 +.3 +11.6 +4.8/B MAInvsTrustB m LB 31.60 +.8 +23.0 +13.9/C KoreaInv MQ 4.41 +2.8 -3.7 +1.2/E ShrtBd CS 18.85 +.2 +4.5 +2.1/C EMBdI2 EB 10.51 +.3 +11.9 +5.1/A MAInvsTrustC m LB 30.91 +.8 +23.0 +13.9/C PacTigerInv PJ 28.04 +1.0 +4.4 +6.4/D ShrtIntermTxEx MS 10.44 +.1 +3.3 +1.6/C EMBdInstl EB 10.51 +.3 +12.0 +5.2/A MAInvsTrustI LB 31.79 +.9 +24.0 +15.1/A ShrtIntermUSGvt GS 9.76 -.1 +4.0 +1.2/D EMCcy&S/TInmtI CR 7.99 +2.1 +3.3 +2.7 MAMuniBdA m MT 11.22 -.4 +6.5 +3.2/A McKee SmCpCor SB 26.61 +2.9 +17.4 +10.8/B IntlEqInstl d FB 12.04 +4.0 +12.8 +5.3/E EMCorpBdInstl EB 10.82 +1.1 +10.6 +6.2/A MISMuniBdA m SL 9.77 -.4 +5.7 +2.7/C SmCpIdx SB 12.69 +3.3 +17.8 +11.2/B EMFullSpcBdIns EB 7.51 +2.0 +12.3 +5.1 MidCpGrA m MG 20.13 +.9 +30.5 +19.3/A Meeder SmCpVal SV 21.28 +3.0 +18.0 +8.4/B EmergLclBdA m XP 7.05 +2.9 +12.9 +4.3 MidCpGrC m MG 15.89 +.9 +29.7 +18.4/A BalRetail b TV 11.87 +1.5 +8.0 +7.3 StkIdx LB 35.24 +2.4 +23.4 +14.9/A EmergLclBdI2 XP 7.05 +2.9 +13.1 +4.6 MidCpGrI MG 21.43 +1.0 +30.8 +19.6/A CnsrvAllcRetail b XY 22.55 +.5 +7.9 +5.2 TxEx ML 10.85 -.4 +6.8 +3.3/C EmergLclBdInstl XP 7.05 +2.9 +13.2 +4.7 MidCpValA m MV 23.94 +1.3 +23.7 +10.0/B DynAllcRetail b XM 11.47 +2.8 +17.5 +11.0 USGvt GI 9.74 -.3 +5.3 +1.5/D EqSLSA m LO 10.71 -.6 -.1 +3.6/D MidCpValC m MV 22.37 +1.3 +22.9 +9.2/C MuirfieldRetail b TV 7.69 +2.4 +7.8 +9.4 USTrsIdx GI 22.17 -.6 +6.9 +2.3/A EqSLSC m LO 10.12 -.7 -.7 +2.8/D MidCpValI MV 24.59 +1.3 +23.9 +10.3/A Merger Nuveen EqSLSI2 LO 10.92 -.5 +.2 +3.8/D ModAllcA m MA 18.65 +1.2 +17.6 +9.1/B Inv b NE 17.19 +.5 +4.7 +5.4/A AlAmrMuniBdA m ML 11.87 -.4 +7.9 +4.1/A EqSLSInstl LO 11.02 -.5 +.3 +3.9/C ModAllcB m MA 18.43 +1.2 +16.9 +8.3/C AlAmrMuniBdC2 m ML 11.87 -.4 +7.3 +3.5/C ExtendedDrInstl GL 8.71 -5.4 +20.1 +5.2 ModAllcC m MA 18.29 +1.2 +16.9 +8.3/C Meridian GNMA&GovtSecA m GI 11.12 +.2 +5.5 +2.0 ContrarianLgcy d MB 35.49 +2.0 +14.9 +12.8/A ArizonaMuniBdA m SL 11.06 -.3 +6.3 +3.3/A ModAllcI MA 18.92 +1.2 +17.9 +9.3/B CAMuniBdA m MC 11.40 -.3 +7.1 +3.4/C GNMA&GovtSecC m GI 11.12 +.2 +4.9 +1.2 MrylndMuniBdA m SL 10.90 -.3 +5.6 +3.0/B EnhEqLgcy d LG 19.67 +2.3 +39.5 +22.8/A GNMA&GovtSecI GI 11.12 +.3 +5.9 +2.4 GrLegacy d SG 39.73 +2.4 +19.8 +14.6/C CAMuniBdI MC 11.41 -.4 +7.3 +3.6/B MuniHiIncA f HM 8.49 -.3 +8.6 +4.9/B ClrdMuniBdA m SL 11.00 -.3 +6.9 +3.5/A GNMA&GovtSecI-2 GI 11.12 +.2 +5.8 +2.3 MuniHiIncC m HM 8.49 -.5 +7.5 +3.8/D Merk CnctMuniBdA m SL 10.69 -.2 +6.0 +2.8/B GlBdOppsUSDHA m WH 10.38 -.2 +5.7 +2.7/E MuniIncA m ML 8.97 -.3 +7.3 +3.8/B HardCcyInv b IB 9.01 +1.3 -1.7 -1.2/E DivValA m LV 14.26 +1.9 +19.0 +11.4/B GlBdOppsUSDHI WH 10.38 -.1 +6.0 +3.0/D MuniIncC m ML 9.00 -.4 +6.6 +3.0/D GlBdOppsUSDHI-2 WH 10.38 -.2 +5.9 +2.9/D Metropolitan West DivValI LV 14.46 +1.9 +19.2 +11.7/B MuniLtdMatA m MS 8.27 ... +4.7 +2.4/A GeorgiaMuniBdA m SL 10.95 -.4 +6.9 +2.6/C GlBdOppsUnhAdm b IB 8.99 +.7 +4.6 +1.6/D MuniLtdMatC m MS 8.27 -.1 +3.8 +1.6/C FltngRtIncIs BL 9.86 -.2 +5.9 +3.7/B GlBdOppsUnhI IB 8.99 +.8 +4.8 +1.8/D HYBdInstl HY 9.88 +.4 +11.2 +5.7/B GeorgiaMuniBdI SL 10.92 -.3 +7.0 +2.8/B NAMuniBdA m SL 11.78 -.4 +6.1 +2.9/B HYMuniBdA m HM 17.89 -.1 +10.4 +6.1/A GlbAdvtStrBdIns IB 11.07 +.1 +7.9 +4.4 NAMuniBdC m SL 11.77 -.4 +5.4 +2.1/D HYBdM b HY 9.88 +.4 +11.0 +5.5/B GlbMltAsstA m IH 12.77 +1.3 +10.5 +6.5 IntermBdInstl PI 10.58 ... +6.4 +2.6/E HYMuniBdC2 m HM 17.88 -.1 +9.9 +5.5/A NYMuniBdA m MY 11.22 -.4 +7.0 +3.4/B HYMuniBdI HM 17.89 -.1 +10.5 +6.3/A GlbMltAsstC m IH 12.36 +1.2 +9.8 +5.7 NewDiscvA m SG 27.77 +2.0 +29.5 +19.4/A IntermBdM b PI 10.58 -.1 +6.1 +2.4/E GlbMltAsstI2 IH 12.88 +1.3 +10.8 +6.9 LowDurBdI CS 8.76 +.2 +4.0 +2.2/B HiIncBdA m HY 7.42 +.5 +12.9 +6.0/A NewDiscvC m SG 20.91 +1.9 +28.7 +18.5/B HiIncBdI HY 7.45 +.5 +13.2 +6.3/A GlbMltAsstInstl IH 12.91 +1.3 +10.9 +7.0 NewDiscvI SG 31.54 +2.0 +29.8 +19.7/A LowDurBdM b CS 8.76 +.2 +3.8 +2.0/C HYA m HY 8.93 +.4 +12.3 +5.5/B StratIncInstl NT 7.94 +.3 +5.6 +3.6/B IntermDrMnBdA m MI 9.44 -.1 +6.1 +3.3/A PEMuniBdA m MP 10.46 -.3 +6.7 +3.6/A IntermDrMnBdI MI 9.47 -.1 +6.3 +3.5/A HYAdmin b HY 8.93 +.4 +12.4 +5.6/B RsrchA m LB 45.01 +1.2 +25.1 +14.9/A TtlRetBdI PI 11.02 -.2 +8.6 +3.3/C HYC m HY 8.93 +.3 +11.6 +4.7/D TtlRetBdM b PI 11.03 -.2 +8.5 +3.1/D KansasMnBdA m SL 10.74 ... +4.8 +2.6/C RsrchC m LB 39.96 +1.1 +24.3 +14.1/B KentuckyMnBdA m SL 11.01 -.2 +6.4 +3.0/A HYI2 HY 8.93 +.4 +12.5 +5.8/B RsrchI LB 46.28 +1.2 +25.4 +15.2/A TtlRetBdPlan PI 10.37 -.3 +8.6 +3.4/C HYInstl HY 8.93 +.4 +12.6 +5.9/A UltraShrtBdIns UB 4.27 +.2 +2.7 +1.9/C LgCpSelI LB 31.10 +2.8 +22.0 +15.3/A RsrchIntlA m FB 19.00 +3.6 +20.8 +9.5/A LgCpValA m LV 22.74 +3.7 +13.9 +9.4/D HYMnBdA m HM 9.41 -.5 +8.9 +5.3/A RsrchIntlI FB 19.71 +3.6 +21.0 +9.7/A UnconsBdI NT 11.91 +.2 +5.9 +3.6/B HYMnBdC m HM 9.41 -.5 +8.3 +4.5/C UnconsBdM b NT 11.92 +.2 +5.6 +3.3/B LgCpValI LV 22.87 +3.7 +14.2 +9.7/D SCMuniBdA m SL 12.16 -.3 +5.9 +2.9/B LouisianaMnBdA m SL 11.36 -.2 +6.4 +3.1/A HYMnBdI2 HM 9.41 -.5 +9.1 +5.5/A StratIncA m MU 6.77 -.2 +10.6 +4.2/C Miller LtdTrmMnBdA m MS 11.19 +.2 +4.2 +2.2/A HYMnBdInstl HM 9.41 -.4 +9.2 +5.6/A TENMuniBdA m SL 10.49 -.2 +6.1 +2.7/B OppC m MB 24.50 +8.2 +21.3 +13.8/A LtdTrmMnBdC2 m MS 11.17 +.1 +4.0 +1.9/B HYSpectrumA m HY 9.80 +.3 +11.6 +5.8/A TechA m ST 45.15 +3.0 +27.3 +20.4/C OppI MB 28.68 +8.3 +22.4 +14.9/A LtdTrmMnBdI MS 11.15 +.1 +4.4 +2.4/A HYSpectrumI2 HY 9.80 +.3 +11.8 +6.1/A TechB m ST 38.46 +2.9 +26.4 +19.5/D Monetta MAMnBdA m MT 10.30 -.4 +6.6 +3.0/A HYSpectrumInstl HY 9.80 +.3 +11.9 +6.2/A TechC m ST 38.38 +3.0 +26.5 +19.5/D MAMnBdI MT 10.30 -.4 +6.8 +3.2/A IBdUSDHA m WH 11.20 -.8 +6.8 +4.0/B TtlRetA m MA 19.60 +.9 +15.8 +7.8/C CoreGr b LG 23.06 +3.3 +23.7 +15.3/D Monetta LG 20.17 +2.9 +19.9 +13.8/E MNIntermMnBdA m SM 10.54 -.3 +5.6 +2.8/C TtlRetB m MA 19.62 +.9 +15.0 +7.0/D MNIntermMnBdI SM 10.49 -.2 +5.8 +3.0/B TtlRetBdA m PI 11.00 -.2 +9.4 +3.3/C Morgan Stanley MNMnBdA m SM 11.93 -.3 +6.8 +3.2/A Continued on next page TtlRetBdC m PI 11.02 -.2 +8.6 +2.4/E EuropeanEqIncA m ES 19.69 +4.3 +21.2 +9.6/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IBdUSDHC m WH 11.20 -.8 +6.2 +3.2/D StrIncA m MU 10.90 +.3 +8.5 +3.6/D Royce GrStkAdv b LG 67.76 +2.4 +21.5 +17.3/B IBdUSDHI WH 11.20 -.7 +7.2 +4.4/A StrIncC m MU 10.67 +.3 +8.0 +3.0/E MicroCpInvm d SB 10.36 +3.1 +10.8 +7.0/E GrStkR b LG 65.24 +2.4 +21.3 +17.0/C IBdUSDHI-2 WH 11.20 -.8 +7.1 +4.3/B StrIncR b MU 11.09 +.3 +8.3 +3.3/D OppInvm d SV 11.88 +2.7 +19.8 +11.0/A GrandInc LB 29.41 +1.6 +21.9 +13.4/C IBdUnhA m IB 9.58 +.6 +4.8 +1.9/D StrIncY MU 10.90 +.4 +8.8 +4.0/C PEMutCnslt m SB 7.35 +2.9 +18.9 +11.8/A HY HY 6.61 +.3 +12.4 +5.8/A IBdUnhAdm b IB 9.58 +.7 +4.9 +2.0/D Y LB 30.92 +1.9 +24.1 +16.5/A PEMutInvm d SB 9.30 +3.1 +20.0 +13.0/A HYAdv b HY 6.59 +.3 +12.2 +5.5/B IBdUnhI IB 9.58 +.7 +5.2 +2.3/C Polaris PremInvm d SG 14.79 +3.0 +27.3 +16.5/C HlthSci SH 77.63 +6.8 +15.8 +15.5/B IBdUnhI-2 IB 9.58 +.7 +5.1 +2.2/D InflProtBd IP 12.13 -.3 +7.7 +2.2/A GlbVal d WS 27.18 +3.1 +16.1 +9.3/D SmCpValSvc m SV 9.40 +1.8 +12.8 +8.9/B IncA m MU 11.95 +.5 +5.6 +4.9 SmlrCoGrSvc m SG 7.87 +3.6 +17.6 +12.0/D InsAfrcMdlEst MQ 5.70 -.2 +.5 +5.9/D IncAdmin b MU 11.95 +.5 +5.7 +5.1 Praxis SpecEqInvm d SV 18.94 +3.8 +8.7 +7.6/C InsCorPlus PI 10.64 ... +9.1 +3.6/B IncC m MU 11.95 +.4 +4.9 +4.1 GenesisBalA m MA 14.14 +1.5 +14.6 +8.1/C TtlRetInvm d SB 11.43 +2.9 +18.9 +10.4/B InsEMBd EB 8.46 +.3 +10.1 +4.0/C IncI2 MU 11.95 +.5 +5.8 +5.2 GenesisGrA m AL 15.53 +2.1 +16.8 +9.7/C InsEMEq EM 40.06 +4.1 +17.5 +9.9/A IncInstl MU 11.95 +.5 +5.9 +5.3 GrIdxA m LG 27.30 +2.0 +23.8 +17.1/C Russell InsFltngRt BL 9.79 -.1 +6.8 +4.0/A IncR b MU 11.95 +.5 +5.4 +4.6 ImpactBdA m CI 10.71 -.2 +7.6 +2.7/C InvEmergMktsS EM 18.70 +4.5 +11.0 +6.4 InsFltngRtF BL 9.78 -.1 +6.7 +3.9/A InflRspMlAstIns XY 8.14 +.4 +8.4 +3.9 InvEqIncS LB 24.69 +2.6 +21.7 +12.8 InsGlbGrEq WS 29.19 +2.8 +23.0 +15.1/A Principal InvGbRlEstSecS GR 36.59 +2.3 +21.7 +9.0 InvtGrdCdtBdA m TW 10.89 +.1 +12.8 +5.1 CAMnA m MF 10.76 -.3 +7.5 +3.4/A InsHY HY 8.80 +.5 +12.7 +6.1/A InvtGrdCdtBdAdm b TW 10.89 +.1 +13.0 +5.2 InvGlobalEqS WS 10.06 +3.3 +18.8 +11.2 InsIntlGrEq FG 23.49 +3.0 +19.3 +8.9/C CorPlusBdA m PI 11.08 -.3 +8.8 +3.0/D InvIntlDvdMktS FB 36.70 +3.4 +14.4 +7.0 InvtGrdCdtBdC m TW 10.89 ... +12.1 +4.3 CorPlusBdIns PI 11.07 -.3 +9.2 +3.4/C InsLgCpCorGr LG 45.83 +2.3 +21.8 +19.6/A InvtGrdCdtBdI TW 10.89 +.1 +13.2 +5.5 InvInvmGrdBdS CI 21.97 -.5 +8.4 +2.7 InsLgCpGr LG 42.84 +2.7 +20.0 +21.0/A CorPlusBdJ m PI 11.16 -.4 +8.8 +3.0/D InvLPBalStrA m MA 11.09 +1.2 +11.2 +5.5 InvtGrdCdtBdI-2 TW 10.89 +.1 +13.1 +5.4 CptlAprcA m LB 50.76 +2.5 +25.5 +15.6/A InsLgCpVal LV 23.58 +.8 +19.6 +10.5/C L/TCreditBdI CL 12.79 -.6 +21.9 +7.8 InvLPBalStrC b MA 10.75 +1.2 +10.6 +4.7 InsMdCpEqGr MG 60.48 +.6 +25.2 +17.4/B CptlAprcC m LB 33.87 +2.4 +24.6 +14.6/B InvLPBalStrS MA 11.26 +1.3 +11.4 +5.7 L/TCreditBdI-2 CL 12.79 -.6 +21.8 +7.7 DiversIntlA m FB 12.56 +3.5 +16.3 +6.6/D InsSmCpStk SG 25.91 +2.4 +27.6 +17.0/B L/TRealRetI IP 8.81 -2.3 +15.0 +3.8 InvLPCnsrvStrA m XY 9.83 +.3 +8.1 +3.4 InsUSStructRsrc LB 13.61 +2.6 +24.5 +15.6/A DiversIntlIns FB 12.50 +3.5 +16.7 +7.1/C InvLPCnsrvStrC b XY 9.69 +.3 +7.4 +2.6 LngDrTtlRetI2 CL 11.48 -2.1 +17.3 +6.3 DiversIntlJ m FB 12.41 +3.5 +16.4 +6.8/D IntlBd IB 8.97 +.6 +5.8 +2.3/C LngDrTtlRetIns CL 11.48 -2.1 +17.4 +6.4 InvLPEqGrStrA m AL 13.20 +1.9 +14.8 +7.8 IntlDiscv FR 65.15 +4.6 +17.4 +9.6/B EqIncA m LV 33.42 +1.0 +22.2 +14.1/A InvLPEqGrStrC b AL 11.62 +1.8 +14.0 +7.0 LngTrmUSGvtA m GL 6.62 -3.5 +13.8 +3.6 EqIncC m LV 32.49 +1.0 +21.5 +13.3/A IntlEqIdx FB 13.96 +3.8 +16.0 +8.1/B LngTrmUSGvtI2 GL 6.62 -3.5 +14.0 +3.8 InvLPEqGrStrS AL 13.31 +2.0 +15.0 +8.1 IntlStk FG 17.82 +3.1 +19.0 +8.8/C GvtHiQualBdA m GI 10.49 +.1 +5.6 +1.8/C InvLPGrStrA m AL 12.20 +1.6 +12.4 +6.8 LngTrmUSGvtIns GL 6.62 -3.4 +14.1 +4.0 HYA m HY 7.16 +.1 +11.0 +5.0/C IntlValEq FV 13.90 +5.0 +15.2 +4.4/D LowDrA m CS 9.81 -.1 +3.8 +1.8 InvLPGrStrC b AL 11.66 +1.6 +11.8 +6.1 IntlValEqAdv b FV 14.16 +5.0 +14.9 +4.1/D HYC m HY 7.24 +.1 +10.3 +4.3/E InvLPGrStrS AL 12.41 +1.6 +12.7 +7.1 LowDrAdmin b CS 9.81 -.1 +3.8 +1.9 HYIIns HY 9.32 -.1 +8.9 +4.2/E IntlValEqR b FV 13.92 +5.0 +14.7 +3.8/E InvLPModStrA m CA 10.39 +.7 +9.4 +4.4 Japan JS 14.77 +4.2 +19.5 +10.0/A LowDrC m CS 9.81 -.1 +3.5 +1.5 IncA m PI 9.74 -.1 +8.1 +3.4/C InvLPModStrC b CA 10.16 +.6 +8.7 +3.6 LatinAmerica LS 25.83 +6.9 +17.5 +8.1/D LowDrI2 CS 9.81 -.1 +4.0 +2.0 InflProtIns IP 8.59 ... +6.8 +2.0/B LowDrIIInstl CS 9.71 ... +3.5 +1.8/D InvLPModStrS CA 10.46 +.6 +9.4 +4.5 MdCpGr MG 94.74 +.6 +24.0 +16.7/B IntlEMA m EM 25.15 +4.0 +9.6 +5.1/D LowDrInstl CS 9.81 -.1 +4.1 +2.1 InvShrtDurBdS CS 19.36 +.2 +4.3 +2.1 MdCpGrAdv b MG 91.51 +.5 +23.8 +16.4/C IntlEMJ m EM 24.21 +4.0 +9.7 +5.2/D LowDrR b CS 9.81 -.1 +3.6 +1.5 InvStratBdS PI 11.25 -.3 +8.8 +3.0 MdCpGrR b MG 88.45 +.5 +23.5 +16.1/C IntlIIns FG 14.95 +5.2 +23.8 +8.0/D LowDurESGIns CS 9.54 +.1 +4.0 +1.9/C InvTEBdS MI 23.60 -.1 +6.2 +3.2 MdCpVal MV 27.31 +.9 +11.9 +6.9/D LCpSP500IdxA m LB 19.16 +2.4 +23.1 +14.5/B LowDurIncA m CS 8.58 +.6 +4.8 +4.4/A InvTxMgdUSLgCpS LB 45.60 +2.6 +20.8 +12.9 MdCpValAdv b MV 27.17 +.9 +11.7 +6.6/E LCpSP500IdxIs LB 19.18 +2.5 +23.4 +14.8/A LowDurIncC m CS 8.58 +.6 +4.5 +4.1/A InvTxMgdUSMSCpS SG 28.80 +3.0 +18.3 +11.5 MdCpValR b MV 26.65 +.9 +11.5 +6.4/E LCpSP500IdxJ m LB 18.96 +2.4 +23.2 +14.6/B LowDurIncI2 CS 8.58 +.6 +5.1 +4.7/A InvUSSmCpEqS SB 28.01 +2.9 +18.3 +10.9 MrylndShTrTFBd SS 5.22 +.1 +2.3 +1.1/D LfTm2010Ins TA 13.39 +.8 +12.0 +6.4/B LowDurIncInstl CS 8.58 +.6 +5.2 +4.8/A SustEqS LB 54.92 +2.4 +20.8 +13.6 MrylndTFBd SL 10.93 -.2 +6.1 +3.2/A LfTm2010J m TA 13.33 +.8 +11.8 +6.2/C MnBdA m ML 10.08 -.3 +7.0 +3.7/B Rydex NJTFBd MJ 12.26 -.3 +6.0 +3.2/C LfTm2020A m TE 14.43 +1.1 +14.6 +7.7/B MnBdC m ML 10.08 -.3 +6.6 +3.2/D BasBiotechInv SH 78.62 +7.4 +12.2 +10.6/D NYTFBd MY 11.74 -.4 +5.9 +2.9/D LfTm2020Ins TE 14.35 +1.1 +14.9 +8.1/A MnBdI2 ML 10.08 -.3 +7.2 +3.9/B DynSP500H b LE 133.03 +4.5 +44.4 +24.9/A NewAmericaGr LG 54.44 +2.6 +25.2 +19.9/A LfTm2020J m TE 14.26 +1.1 +14.8 +7.9/A MnBdInstl ML 10.08 -.3 +7.3 +4.0/A ElectronicsInv ST 150.11 +5.9 +43.4 +21.3/C NewAmericaGrAdv b LG 53.06 +2.6 +24.9 +19.6/A LfTm2030A m TH 14.87 +1.7 +17.4 +9.2/B ModDrInstl PI 10.40 ... +6.4 +3.0/D GvLnBd12xStrInv GD 60.61 -3.5 +21.4 +4.3/B NewAsia PJ 18.40 +4.4 +18.8 +10.2/B LfTm2030Ins TH 14.85 +1.7 +17.8 +9.6/A MortgOpps&BdI NT 10.96 +.5 +4.5 +3.7 InternetInv ST 117.19 +2.1 +19.8 +15.6/E NewEra SN 32.83 +.9 +9.1 +2.4/C MrtgBckdScA m PI 10.60 +.1 +5.5 +2.8 LfTm2030J m TH 14.79 +1.7 +17.6 +9.5/B IvGvLnBdStrInv IT 29.43 +3.0 -15.0 -4.3/B NewHorizons MG 62.02 +1.8 +28.7 +22.4/A MrtgBckdScIns PI 10.60 +.2 +5.8 +3.2 LfTm2040A m TJ 15.47 +2.0 +19.1 +10.5/B IvSP500StrInv BM 52.74 -2.4 -18.0 -12.6/A NewInc CI 9.71 ... +8.7 +3.2/B NYMnBdA m MN 11.50 -.5 +6.5 +3.1/A LfTm2040Ins TJ 15.80 +2.0 +19.4 +10.9/B NASDAQ1002xStrH b LE 174.25 +8.3 +55.4 +34.5/A NewIncAdv b CI 9.69 ... +8.5 +2.9/C NYMnBdInstl MN 11.50 -.4 +6.8 +3.5/A LfTm2040J m TJ 15.65 +2.0 +19.3 +10.7/B NASDAQ100Inv LG 41.96 +4.2 +27.3 +18.6/B OverseasStk FB 10.89 +4.5 +17.1 +8.5/A RAEFdmAdPLUSIns NE 9.73 +.3 -1.6 -.4 LfTm2050Ins TN 15.89 +2.3 +20.7 +11.5/A NovaInv LE 85.25 +3.4 +33.2 +19.3/B PersonalStrBal MA 24.04 +1.2 +15.1 +9.3/B RAEPLUSA m LV 6.89 +2.8 +17.9 +11.8 LfTm2050J m TN 15.40 +2.3 +20.4 +11.2/B PrecMetalsInv SP 32.27 +6.0 +34.1 +2.6/B PersonalStrGr AL 35.14 +1.7 +17.8 +11.2/A RAEPLUSC m LV 6.26 +2.8 +17.2 +10.9 LfTmStrIncIns RI 12.31 +.5 +10.8 +5.2/C SP500PureGrH b LG 68.02 +1.2 +19.9 +12.8/E PersonalStrInc CA 19.83 +.8 +12.0 +7.1/A RAEPLUSEMGI EM 10.00 +4.3 +7.2 +7.0 LfTmStrIncJ m RI 12.24 +.5 +10.7 +5.0/C SP500PureValH b LV 80.26 +1.5 +16.9 +9.1/D QMUSSmCpGrEq SG 38.85 +2.0 +24.7 +15.4/C RAEPLUSI LV 7.29 +2.8 +18.2 +12.2 LgCpGrIIns LG 16.26 +2.6 +26.2 +20.7/A SPSC600PrValH b SV 25.75 +2.6 +12.8 +2.3/E RlAsts IH 11.54 +1.5 +14.4 +5.0/E RAEPLUSI-2 LV 7.23 +2.8 +18.2 +12.1 LgCpGrIJ m LG 13.06 +2.6 +26.1 +20.5/A TechInv ST 109.20 +2.8 +30.1 +20.3/C RlEstt SR 30.19 +1.3 +24.2 +7.6/E RAEPLUSII FV 7.34 +4.0 +13.5 +8.3 LgCpValIIIIns LV 17.32 +1.3 +20.8 +12.6/A UtlsInv SU 49.36 -2.0 +17.6 +11.7/C RlEsttAdv b SR 30.61 +1.3 +24.0 +7.3/E LgCpValIIIJ m LV 17.03 +1.2 +20.4 +12.2/A RAEPLUSSmallI SV 10.69 +3.8 +16.1 +10.7 SEI Rtr2005 TA 13.82 +.9 +12.0 +6.4/B RlEstRlRtStrA m SR 8.44 +1.1 +29.6 +9.6 MdCpA m MG 30.27 +2.0 +36.9 +18.3/B Rtr2005Adv b TA 13.74 +.9 +11.6 +6.1/C MdCpGrIIIIns MG 12.17 +1.0 +28.4 +16.6/B CAMuniBdF MF 10.99 -.2 +5.0 +2.1/D RlEstRlRtStrC m SR 7.13 +1.0 +28.9 +8.7 CoreFxdIncF PI 11.60 -.3 +8.6 +3.4/C Rtr2005R b TA 13.82 +.9 +11.5 +5.9/D RlEstRlRtStrI2 SR 9.23 +1.1 +30.0 +9.9 MdCpGrIIIJ m MG 9.58 +.8 +27.9 +16.2/C Rtr2010 TA 18.29 +1.0 +12.7 +6.9/A MdCpGrJ m MG 6.45 +.3 +23.8 +14.2/D EmergMktsDbtF EB 10.05 +1.5 +11.4 +3.5/D RlEstRlRtStrIns SR 9.44 +1.1 +30.1 +10.0 EmergingMktsEqF EM 11.69 +4.4 +11.9 +6.1/D Rtr2010Adv b TA 18.18 +1.1 +12.5 +6.7/A RlRetA m IP 11.12 -.4 +6.7 +1.9 MdCpJ m MG 29.09 +1.9 +37.1 +18.5/A Rtr2010R b TA 18.04 +1.1 +12.3 +6.4/B MdCpSP400IdxJ m MB 19.80 +1.9 +19.8 +10.8/B GNMAF GI 10.44 ... +5.2 +1.9/C RlRetAdmin b IP 11.12 -.4 +6.8 +2.0 HighYieldBdF HY 6.91 +.3 +10.8 +5.8/B Rtr2015 TD 14.76 +1.1 +13.5 +7.7/A RlRetC m IP 11.12 -.4 +6.2 +1.4 MdCpValIIns MV 14.37 +1.1 +21.2 +10.4/A Rtr2015Adv b TD 14.70 +1.2 +13.3 +7.4/A PrefSecIns RR 10.35 +1.2 +14.8 +6.0/B IntermTermMuniF MI 11.93 -.3 +6.1 +2.9/C RlRetI2 IP 11.12 -.4 +6.9 +2.2 IntlEqF FB 11.03 +3.3 +15.6 +7.2/C Rtr2015R b TD 14.54 +1.1 +13.2 +7.2/B RlRetInstl IP 11.12 -.4 +7.0 +2.3 PrefSecJ m RR 10.13 +1.2 +14.4 +5.7/C Rtr2020 TE 22.45 +1.4 +15.0 +8.7/A RlEsttSecA m SR 28.65 +2.4 +33.1 +12.6/A IntlFxdIncF WH 10.64 -.8 +6.9 +3.3/D RlRetR b IP 11.12 -.4 +6.5 +1.6 LargeCapGrowthF LG 36.93 +3.2 +24.3 +16.4/C Rtr2020Adv b TE 22.24 +1.3 +14.7 +8.4/A ShrtAsstInvmIns UB 10.01 +.2 +2.4 +2.2/A RlEsttSecIns SR 28.68 +2.4 +33.5 +13.0/A Rtr2020R b TE 22.00 +1.3 +14.5 +8.1/A RlEsttSecJ m SR 27.78 +2.4 +33.3 +12.8/A LargeCapValueF LV 23.69 +2.4 +16.7 +10.7/C ShrtDrMnIncA m MS 8.47 +.1 +2.8 +1.5/C MaschtsMuniBdF MT 10.80 -.2 +5.3 +2.0/E Rtr2025 TG 17.90 +1.5 +16.0 +9.5/A ShrtDrMnIncIns MS 8.47 +.1 +3.1 +1.9/A SAMgBA m MA 15.74 +1.4 +15.5 +8.5/C Rtr2025Adv b TG 17.77 +1.5 +15.8 +9.2/A SAMgBC m MA 15.48 +1.4 +14.9 +7.7/D MidCapF MB 25.22 +1.4 +18.0 +10.5/C ShrtTrmA m UB 9.78 +.1 +2.2 +2.0/B NewJrsyMuniBdF MJ 10.61 -.2 +4.7 +2.3/E Rtr2025R b TG 17.56 +1.4 +15.6 +8.9/A ShrtTrmAdm b UB 9.78 +.1 +2.2 +2.0/B SAMgCnsBA m CA 12.16 +1.0 +12.6 +6.6/B Rtr2030 TH 26.09 +1.6 +17.0 +10.1/A SAMgCnsBC m CA 12.02 +.9 +11.8 +5.8/C NewYorkMuniBdF MN 10.94 -.2 +5.0 +2.1/E ShrtTrmC m UB 9.78 ... +1.9 +1.7/D PnnylvnMuniBdF MP 11.05 -.2 +5.8 +2.5/D Rtr2030Adv b TH 25.83 +1.6 +16.8 +9.9/A ShrtTrmI2 UB 9.78 +.1 +2.3 +2.2/A SAMgCnsGA m AL 17.59 +1.9 +18.5 +10.5/A Rtr2030R b TH 25.57 +1.5 +16.5 +9.6/B SAMgCnsGC m AL 16.12 +1.8 +17.7 +9.7/B S&P500IndexF LB 70.37 +2.4 +23.3 +14.7/B ShrtTrmIns UB 9.78 +.1 +2.4 +2.3/A ShortDurGovtF GS 10.34 ... +2.9 +1.2/D Rtr2035 TI 19.15 +1.7 +17.8 +10.7/A ShrtTrmR b UB 9.78 ... +2.0 +1.8/D SAMgmtFlxIncA m XY 12.41 +.6 +10.9 +5.4/A Rtr2035Adv b TI 19.03 +1.7 +17.6 +10.4/B SAMgmtFlxIncC m XY 12.27 +.5 +10.2 +4.6/B SmallCapGrowthF SG 32.73 +2.7 +13.1 +11.7/D SrFltngRtA m BL 9.74 -.3 +6.9 +3.5/C SmallCapValueF SV 21.10 +2.8 +15.5 +6.1/D Rtr2035R b TI 18.77 +1.6 +17.3 +10.1/B SrFltngRtC m BL 9.74 -.3 +6.3 +2.7/E SAMgmtStrGrA m XM 18.73 +2.5 +20.8 +11.2/B Rtr2040 TJ 27.27 +1.8 +18.4 +11.1/A SAMgmtStrGrC m XM 16.65 +2.5 +20.0 +10.4/D TaxMgdSm/MdCpF SB 21.39 +1.8 +16.3 +9.5/C SrFltngRtI2 d BL 9.74 -.3 +7.1 +3.7/B TxMgdLCpF LB 28.17 +2.7 +21.2 +13.3/C Rtr2040Adv b TJ 26.98 +1.7 +18.1 +10.8/B SrFltngRtIns d BL 9.74 -.2 +7.2 +3.8/B ShrtTrmIncA m CS 12.30 +.2 +4.2 +2.2/C Rtr2040R b TJ 26.75 +1.7 +17.9 +10.5/B SmCpA m SB 20.95 +1.9 +20.4 +11.0/B USMgdVolF LV 17.92 +1.2 +19.4 +11.9/B StkPlsShrtA m BM 7.01 -2.1 -16.3 -10.5 UltraShtDurBdF UB 9.35 +.1 +2.8 +2.1/B Rtr2045 TK 18.59 +1.9 +18.8 +11.3/A StkPlsShrtI2 BM 7.24 -2.0 -16.1 -10.3 SmCpGrIIns SG 13.53 +2.7 +24.1 +17.1/B Rtr2045Adv b TK 18.44 +1.8 +18.5 +11.0/B StkPlsShrtIns BM 7.26 -2.0 -16.0 -10.2 SmCpGrIJ m SG 9.35 +2.7 +23.8 +16.8/B SSGA Rtr2045R b TK 18.20 +1.8 +18.3 +10.7/C StksPLUSA m LB 9.68 +2.4 +24.0 +14.5/B SmCpIns SB 22.74 +1.9 +20.8 +11.4/B IntlStkSelionN b FV 10.30 +3.6 +12.4 +4.8/D Rtr2050 TN 15.68 +1.9 +18.8 +11.3/B StksPLUSAbRtA m LB 10.55 +2.9 +23.4 +14.9 SmCpJ m SB 19.92 +1.9 +20.5 +11.1/B SP500IdxN b LB 38.45 +2.5 +23.3 +14.8/A Rtr2050Adv b TN 15.51 +1.8 +18.6 +11.0/B StksPLUSAbRtC m LB 9.44 +2.8 +22.5 +14.0 SmCpSP600IdxIns SB 25.30 +3.0 +16.8 +12.1/A Rtr2050R b TN 15.35 +1.9 +18.3 +10.7/C SmCpSP600IdxJ m SB 23.80 +3.0 +16.6 +11.9/A Salient StksPLUSAbRtI2 LB 10.61 +3.0 +23.6 +15.2 SelIncA m RR 21.83 +.9 +18.3 +3.8/E Rtr2055 TL 15.88 +1.9 +18.8 +11.2/B SmCpValIIIns SV 10.64 +2.0 +18.2 +8.0/B StksPLUSAbRtIns LB 10.76 +3.0 +23.8 +15.3 SelIncC m RR 21.17 +.8 +17.8 +3.1/E Rtr2055Adv b TL 15.75 +1.9 +18.6 +11.0/B StksPLUSC m LB 9.05 +2.5 +23.5 +14.0/B TxExBdA m MI 7.41 -.1 +7.9 +3.5/A RtrBal CA 15.37 +1.2 +12.0 +6.4/B StksPLUSIUHdIns FB 5.86 +3.7 +17.1 +8.8 ProFunds Schroder RtrBalAdv b CA 15.38 +1.1 +11.8 +6.1/C NorthAmrcnEqInv LB 17.43 +2.9 +20.5 +13.7 StksPLUSIUSDHA m FB 7.52 +2.7 +21.0 +11.0 BtchUltrSctInv LE 56.24 +10.2 +8.3 +9.9/D RtrBalR b CA 15.37 +1.1 +11.5 +5.9/C TtlRetFIInv PI 10.01 -.3 +8.6 +3.1 StksPLUSIUSDHC m FB 6.82 +2.6 +20.3 +10.1 BullInv LE 139.00 +2.3 +21.6 +12.9/D SciandTech ST 42.38 +4.8 +35.0 +19.6/D StksPLUSIUSDHI2 FB 7.89 +2.7 +21.3 +11.3 IntUltraSectInv LE 87.38 +.1 +20.8 +24.5/B Schwab SciandTechAdv b ST 41.62 +4.8 +34.7 +19.3/D StksPLUSIUSDHIn FB 7.97 +2.7 +21.3 +11.4 NASDAQ100Inv LG 78.93 +4.2 +26.6 +17.9/B Bal MA 16.02 +1.6 +16.0 +9.6/A ShrtTrmBd CS 4.73 +.2 +3.9 +2.1/C StksPLUSIns LB 10.63 +2.5 +24.5 +15.0/A PrMtlsUltSctInv LE 45.84 +6.1 +50.6 +1.7/E CATFBd MF 12.07 -.2 +5.3 +2.6/C SmCpStk SG 52.56 +2.4 +27.3 +16.7/B StksPLUSLngDrIn XM 7.60 +.4 +42.4 +19.8 USGvtPlusInv GD 64.27 -3.6 +22.3 +4.4/A CorEq LB 21.97 +2.8 +22.3 +13.4/C SmCpStkAdv b SG 51.93 +2.4 +27.0 +16.4/C StksPLUSSmA m SB 9.32 +4.0 +18.3 +11.8 UltBullInv LE 70.41 +4.5 +44.3 +24.9/B DivEq LV 15.16 +1.5 +18.7 +9.7/D SmCpVal SB 47.93 +1.7 +20.3 +11.8/A StksPLUSSmC m SB 8.49 +4.0 +17.6 +11.0 UltMidCpInv LE 43.96 +3.2 +35.9 +16.7/C FdmtlIntlLgCIdx FV 9.02 +3.7 +13.9 +7.5/A SmCpValAdv b SB 47.68 +1.7 +19.9 +11.6/B StksPLUSSmI2 SB 9.47 +4.1 +18.7 +12.1 UltNASDAQ100Inv LE 82.10 +8.3 +55.3 +34.3/A FdmtlUSLgCIdx LV 17.63 +2.3 +21.2 +12.4/A SpectrumGr LG 23.93 +2.1 +19.7 +12.2/E StksPLUSSmIns SB 9.56 +4.0 +18.7 +12.2 FdmtlUSSmCIdx SB 13.96 +2.5 +19.0 +10.4/C SpectrumInc MU 12.65 +.3 +9.7 +4.4/B StrategicBdI NT 10.67 +.8 +3.4 +5.0 Prospector GlbRlEstt GR 8.36 +3.2 +25.2 +10.4/B SpectrumIntl FB 13.75 +4.2 +17.9 +8.0/B StrategicBdI-2 NT 10.67 +.8 +3.3 +4.9 Opp m MB 22.14 -.4 +19.9 +12.6/A HC SH 25.14 +4.6 +9.6 +12.0/C SummitMnIncInv ML 12.16 -.3 +7.0 +3.4/C TotRetESGAdm b PI 9.39 -.1 +8.7 +3.3/C Provident Trust HdgdEq LO 15.51 +1.4 +4.9 +3.9/C SummitMnIntrInv MI 12.10 -.2 +5.7 +2.7/C TotRetESGI2 PI 9.39 -.1 +8.9 +3.5/B TrustStr LG 16.64 +3.5 +20.8 +17.9/B IntlIdx FB 20.54 +3.7 +17.2 +8.6/A TFHY HM 12.31 -.2 +8.1 +4.2/C TFInc ML 10.23 -.2 +6.4 +3.2/D TotRetESGIns PI 9.39 -.1 +8.9 +3.6/B Putnam LgCpGr LG 18.14 +3.0 +22.9 +14.7/D TtlRetA m PI 10.46 -.3 +8.0 +3.3/C MktTrackAllEq XM 19.24 +3.1 +18.9 +11.2/B TFIncAdv b ML 10.23 -.4 +6.1 +2.8/D TtlRetAdm b PI 10.46 -.2 +8.1 +3.4/B AMTFreeMnA m ML 15.42 -.3 +7.1 +3.4/C TFShrtInterm MS 5.64 +.1 +3.2 +1.5/C CATxExIncA m MC 8.28 -.4 +7.2 +3.4/C MktTrackBal MA 18.77 +1.7 +14.5 +8.0/C TtlRetC m PI 10.46 -.3 +7.4 +2.5/E MktTrackCnsrv CA 16.41 +1.0 +12.1 +6.1/C TtlEqMktIdx LB 34.06 +2.5 +23.0 +14.3/B TtlRetI2 PI 10.46 -.2 +8.2 +3.6/B CnvrtSecA m CV 25.35 +1.8 +18.7 +10.7/C TxEfficientEq LG 36.34 +2.8 +28.1 +19.1/A CnvrtSecY CV 25.33 +1.8 +19.0 +11.0/C MktTrackGr AL 23.60 +2.3 +16.8 +9.8/B TtlRetIIIns CI 9.92 -.5 +8.1 +3.7 SP500Idx LB 47.31 +2.5 +23.5 +15.0/A USBdEnhIdx CI 11.29 -.2 +8.4 +3.2/B CptlSpectrumA m AL 29.73 +1.1 +14.0 -2.3/E TtlRetIVIns CI 10.82 -.2 +9.2 +3.7 Schwab1000Idx LB 68.91 +2.4 +23.5 +14.8/A USLgCpCor LB 26.09 +1.6 +21.9 +13.3/C CptlSpectrumC m AL 27.90 +1.1 +13.3 -3.1/E TtlRetIns PI 10.46 -.2 +8.3 +3.7/B SmCpEq SB 16.81 +3.4 +14.0 +8.9/D USTrsInterm GI 5.94 -.2 +7.1 +2.1/B CptlSpectrumY AL 30.20 +1.1 +14.3 -2.1/E TtlRetR b PI 10.46 -.3 +7.8 +3.1/D SmCpIdx SB 29.03 +3.3 +18.0 +11.4/B USTrsLngTrm GL 13.99 -2.3 +16.5 +4.6/D DiversIncA m NT 7.00 +.5 +9.7 +5.7/A TFBd MI 11.95 -.2 +5.7 +2.8/C VITFBd SL 12.15 -.3 +6.0 +3.0/B PNC DiversIncC m NT 6.85 +.3 +8.8 +4.9/A Trgt2010 TA 13.55 +.9 +11.6 +6.1 Val LV 36.74 -.5 +20.2 +11.1/B CorFI b PI 17.52 -.2 +8.5 +2.8/E DiversIncM m NT 6.84 +.3 +9.2 +5.4/A Trgt2020 TE 14.45 +1.2 +12.8 +7.3 ValAdv b LV 36.11 -.5 +20.0 +10.8/C DiversEq b WS 25.01 +2.9 +15.7 +9.4/D DynAstAlcBalA m MA 14.71 +1.1 +14.1 +8.1/C Trgt2030 TH 15.81 +1.9 +15.5 +8.9 IntermTxExBdI MI 9.51 -.2 +5.9 +2.6/C DynAstAlcBalB m MA 14.65 +1.1 +13.5 +7.3/D TCM Trgt2040 TJ 16.65 +2.5 +17.1 +9.9 IntlEqA f FG 23.59 +2.9 +14.7 +9.3/C DynAstAlcBalC m MA 14.26 +1.1 +13.4 +7.3/D SmCpGr SG 35.42 +3.1 +27.6 +19.0/A TrsInflPrtScIdx IP 11.25 -.3 +7.3 +2.3/A IntlEqIns FG 23.84 +2.9 +14.9 +9.6/B DynAstAlcBalY MA 14.75 +1.2 +14.3 +8.4/C TtlStkMktIdx LB 53.61 +2.5 +23.0 +14.5/B TCW MltFctrLgCpGrI LG 35.67 +2.0 +24.3 +16.6/C DynAstAlcCnsrA m CA 10.78 +.4 +10.3 +5.2/D CorFIIns CI 11.37 -.3 +8.3 +3.1/B MltFctrLgCpValI LV 25.37 +3.2 +19.1 +8.1/E DynAstAlcCnsrY CA 10.82 +.4 +10.5 +5.4/D Segall Bryant & Hami CorFIN b CI 11.34 -.3 +8.1 +2.9/C SmCpI SG 16.03 +2.0 +23.4 +10.5/E DynAstAlcGrA m AL 16.20 +1.8 +16.1 +9.6/C ColorTaxFrRet x SI 11.67 -.2 +5.9 +2.9/A EMIncIns EB 8.31 +.1 +12.6 +4.9/B TtlRetAdvtgIns PI 11.06 -.1 +9.4 +3.3/C DynAstAlcGrB m AL 15.76 +1.7 +15.4 +8.7/D GlbLrgCpRetail WS 11.16 +1.8 +19.5 +10.2/C RltvVlDivAprcI LV 18.01 +1.0 +20.8 +7.8/E TxExLtdMatBdIns MS 10.48 +.1 +3.8 +1.7/B DynAstAlcGrC m AL 15.05 +1.8 +15.4 +8.8/D MdCpValDivRtl MV 25.66 ... +20.6 +6.8/D RltvVlDivAprcN b LV 18.34 +1.0 +20.6 +7.5/E UltraShrtBdI UB 9.97 +.2 +2.8 +1.8/D DynAstAlcGrY AL 16.42 +1.9 +16.4 +9.9/B PlusBdRtl x PI 10.88 -.2 +8.5 +3.6/B RltvVlLgCpIns LV 18.83 +1.4 +19.5 +7.9/E PRIMECAP Odyssey EqIncA m LV 25.63 +2.5 +22.4 +12.6/A QuaHiYldRetail x HY 8.92 +.5 +10.9 +4.9/D RltvVlMidCpI MV 21.40 +2.3 +20.2 +8.7/C AgrsGr MG 43.37 +3.2 +13.2 +14.8/D EqIncB m LV 25.31 +2.4 +21.6 +11.7/B SmCpVal d SB 12.66 +.9 +16.8 +11.5/B SelEqsI LG 27.81 +3.0 +27.5 +18.7/B Gr LG 39.65 +3.9 +14.2 +15.2/D EqIncC m LV 25.30 +2.4 +21.6 +11.7/B Selected SelEqsN b LG 24.74 +3.0 +27.3 +18.4/B Stk LB 34.55 +3.9 +20.1 +14.7/B EqIncM m LV 25.27 +2.5 +21.9 +12.0/B AmrcnD LB 35.67 +2.4 +23.2 +11.5/D TtlRetBdI PI 10.04 -.5 +7.2 +3.0/D EqIncY LV 25.64 +2.5 +22.6 +12.8/A AmrcnS b LB 35.57 +2.4 +22.9 +11.2/E TtlRetBdN b PI 10.34 -.5 +7.0 +2.6/E Pacific Capital EqSpectrumA m MB 35.75 +1.6 +12.9 +2.0/E TxFrSecY MI 10.41 -.2 +5.7 +2.7/C EqSpectrumC m MB 33.14 +1.5 +12.2 +1.2/E Sequoia TETON Westwood BalAAA b MA 11.72 +.1 +15.0 +9.3/B TxFrShrtIntrScY MS 10.16 +.1 +2.9 +1.3/D EqSpectrumY MB 36.55 +1.6 +13.2 +2.2/E Sequoia LG 159.05 +2.0 +24.3 +15.4/D EqAAA b LB 12.72 +.5 +20.8 +13.1/C Pacific Funds FixIncAbReA m NT 9.84 +.4 +7.7 +4.9/A Seven Canyons MightyMitesAAA m SB 25.95 +1.4 +11.3 +8.1/D OptmzAgrsGrA m XM 15.17 +2.4 +20.4 +10.8 FixIncAbReC m NT 9.80 +.3 +7.1 +4.2/B WldInnovtrInv d SW 16.43 +2.9 +12.8 +11.3/C OptmzAgrsGrC m XM 14.60 +2.5 +19.8 +10.0 FixIncAbReY NT 9.85 +.4 +8.1 +5.2/A TIAA-CREF OptmzCnsrA m XY 10.68 +.6 +10.1 +4.5 FltngRtIncA m BL 8.33 -.5 +6.0 +3.1/D Shelton 5-15YLdTxExBRet b MI 10.80 -.2 +6.6 +3.0/B OptmzCnsrC m XY 10.36 +.5 +9.4 +3.7 FltngRtIncC m BL 8.32 -.5 +5.3 +2.3/E CMCATFInc MF 11.59 -.2 +4.2 +1.9/D BdIdxIns CI 11.14 -.2 +8.2 +3.0/B OptmzGrA m AL 13.56 +2.2 +18.5 +9.2 GlbEqA m WS 16.59 +2.2 +20.6 +11.0/C CMCorValDrct LV 20.83 +2.1 +20.6 +9.2/D BdIns PI 10.66 -.2 +8.9 +3.6/B OptmzGrC m AL 13.16 +2.0 +17.7 +8.4 GlbEqY WS 17.21 +2.2 +20.9 +11.3/B CMSP500IdxDrct LB 58.14 +2.5 +23.1 +14.7/B BdPlusIns PI 10.70 -.1 +8.9 +3.8/A OptmzModA m MA 12.71 +1.6 +16.1 +7.7 GlbHCA m SH 53.62 +5.7 +17.2 +10.7/D CMSPMdCpIdxDrct MB 25.02 +2.0 +19.8 +11.1/B BdPlusRet PI 10.72 -.1 +8.6 +3.5/B OptmzModC m MA 12.40 +1.6 +15.3 +6.9 GlbHCY SH 57.86 +5.7 +17.4 +10.9/D CMSPSmCpIdxDrct SB 21.87 +3.1 +16.4 +11.2/B BdPlusRetail b PI 10.72 -.2 +8.6 +3.4/C OptmzModCnsrA m CA 11.25 +1.1 +12.7 +5.9 GlbIncA m IB 12.31 -.2 +8.5 +3.7/A Sit BdRet PI 10.85 -.2 +8.7 +3.3/C OptmzModCnsrC m CA 10.92 +1.0 +12.0 +5.1 GrOppsA m LG 38.25 +2.7 +28.4 +20.8/A DivGrI d LB 15.08 +1.6 +21.7 +12.9/C BdRetail b PI 10.84 -.2 +8.7 +3.3/C Paradigm GrOppsB m LG 31.74 +2.6 +27.6 +19.9/A LgCpGr d LG 44.29 +3.0 +24.2 +16.4/C EqIdxIns LB 22.39 +2.5 +23.0 +14.6/B EqIdxRet LB 22.70 +2.5 +22.8 +14.3/B Val d SB 48.42 +3.0 +15.5 +13.5/A GrOppsC m LG 32.36 +2.6 +27.6 +19.9/A MidCpGr d MG 18.63 +2.1 +23.1 +12.4/E GrOppsM m LG 34.02 +2.7 +27.9 +20.2/A MinnesotaTFInc SM 10.67 -.2 +6.1 +3.3/A EqIdxRetail b LB 22.77 +2.5 +22.7 +14.3/B Parametric HighYieldA m HY 5.82 +.6 +11.7 +5.1/C SmCpGr d MG 54.26 +2.1 +22.1 +11.2/E GrIncIns LG 14.67 +1.8 +22.0 +13.8/E EmMktsInstl EM 14.27 +3.2 +7.5 +4.7/E HighYieldM m HY 5.79 +.4 +11.6 +4.8/D TFInc MI 9.84 -.3 +6.3 +3.8/A GrIncPrem b LG 14.69 +1.8 +21.8 +13.6/E EmMktsInv b EM 14.21 +3.2 +7.3 +4.4/E IncA m PI 7.21 -.3 +10.2 +5.1/A USGvtSec UB 10.98 -.2 +3.1 +1.8/D GrIncRet LG 14.95 +1.8 +21.8 +13.5/E TxMgEMktIs EM 47.79 +3.2 +7.7 +5.0/D IncC m PI 7.15 -.2 +9.8 +4.3/A Smead Funds GrIncRetail b LG 20.08 +1.8 +21.7 +13.4/E HYIns HY 9.70 +.2 +12.8 +5.7/B Parnassus IncM m PI 7.00 -.2 +10.2 +4.9/A ValI1 LV 49.18 +1.3 +18.7 +15.4/A HYRet HY 9.70 +.2 +12.7 +5.5/B CorEqInv LB 48.16 +1.0 +24.2 +15.0/A IncY PI 7.34 -.2 +10.6 +5.4/A ValInv b LV 49.09 +1.3 +18.4 +15.1/A FI PI 17.12 -.4 +9.5 +3.1/D IntlCptlOppsA m FQ 37.63 +5.3 +17.6 +8.9/A HYRetail b HY 9.74 +.2 +12.6 +5.4/B Parnassus LB 49.64 +.3 +22.4 +11.9/D IntlEqA m FB 23.66 +4.0 +19.5 +6.8/D Snow Capital InflLinkedBdIns IP 11.47 -.1 +5.7 +1.8/C IntlEqY FB 23.96 +4.0 +19.7 +7.1/C LSOppsA m LO 27.71 +3.7 +16.7 +7.3/B InflLinkedBdRet IP 11.55 -.1 +5.3 +1.6/D Pax IntlGrA m FG 22.14 +4.1 +18.6 +8.1/D LSOppsIns d LO 28.04 +3.7 +16.9 +7.6/B InflLinkedBdRtl b IP 11.17 -.2 +5.3 +1.5/D BalIndvInv b MA 24.32 +1.6 +16.5 +8.5/B IntlValA m FV 11.05 +4.5 +15.2 +5.9/B IntlEqIdxIns FB 19.83 +3.8 +17.1 +8.7/A ESGBtQlIndvInv b LB 20.77 +1.5 +20.1 +13.8/C Sound Shore MATEIncA m MT 9.75 -.3 +6.2 +2.8/B ShoreInv LV 43.11 +2.6 +17.0 +7.9/E IntlEqIdxPrem b FB 19.77 +3.7 +17.0 +8.5/A HYBdIndvInv b HY 6.72 +.5 +12.0 +5.7/B MNTEIncA m SM 9.44 -.2 +6.1 +2.8/B IntlEqIdxRet FB 20.26 +3.7 +17.0 +8.4/B Payden MltAsAbRtA m AM 11.45 -2.3 +7.0 +2.5/C Spirit of America IntlEqIns FB 11.14 +5.3 +17.6 +5.5/E CAMnInc MF 10.58 -.3 +6.9 +3.5/A MltAsAbRtC m AM 11.06 -2.4 +6.3 +1.7/D IncA m CL 12.24 -.7 +10.7 +4.8/E IntlEqPrem b FB 11.11 +5.2 +17.4 +5.3/E CorBdInv x PI 10.85 -.2 +8.8 +3.5/B MltAsAbRtY AM 11.51 -2.2 +7.3 +2.8/C LgCpValA m LB 21.98 +2.7 +22.6 +12.9/C IntlEqRet FB 11.56 +5.2 +17.4 +5.2/E EmMktsBdInv x EB 13.53 +.5 +13.5 +4.8/B MortgageSecsA m PI 12.94 +.2 +10.4 +3.2/D MnTFBdA m MI 9.45 -.3 +4.3 +2.3/D IntlEqRetail b FB 7.07 +5.2 +17.2 +5.1/E EqInc LV 18.21 +1.1 +23.3 +12.2/A NJTEIncA m MJ 9.41 -.2 +6.3 +3.3/C RlEsttIncGrA m SR 12.69 +1.5 +31.2 +11.1/B Lfcycl2010Rtr TA 13.92 +1.0 +12.3 +6.8/A GNMAInv GI 9.40 ... +5.6 +1.9/C NYTEIncA m MY 8.69 -.4 +6.6 +3.0/C State Farm Lfcycl2015Rtr TD 12.48 +1.1 +13.0 +7.3/B GlbFI x WH 9.21 -.6 +8.4 +3.7/C OhioTEIncA m MO 9.13 -.2 +5.9 +2.7/C Bal MA 73.10 +1.3 +15.6 +8.7/B Lfcycl2020Rtr TE 13.20 +1.3 +13.9 +8.0/A GlbLowDr x IB 10.02 +.1 +4.2 +2.2/C PETEIncA m MP 9.26 -.3 +6.4 +3.1/B Gr LB 86.02 +2.0 +19.6 +12.0/D Lfcycl2025Rtr TG 13.65 +1.6 +15.1 +8.7/A HiIncInv x HY 6.54 +.5 +14.0 +5.9/A RsrchA m LB 34.44 +2.8 +24.8 +15.4/A Interim GS 10.09 -.1 +3.9 +1.7/A Lfcycl2030Rtr TH 14.00 +1.8 +16.3 +9.4/B LowDr CS 10.08 +.1 +3.6 +2.0/C RsrchY LB 34.84 +2.9 +25.1 +15.7/A MnBd MI 8.78 -.3 +5.4 +2.9/C Lfcycl2035Rtr TI 14.51 +2.1 +17.4 +10.1/B LtdMat UB 9.49 +.2 +2.9 +2.1/B RtrReady2020A m TE 19.29 -.5 +8.4 +4.4/E Lfcycl2040I TJ 10.76 +2.4 +18.6 +11.0/A State Street Lfcycl2040Rtr TJ 14.87 +2.3 +18.4 +10.8/B USGvtInv GS 10.33 ... +3.9 +1.3/C RtrReady2025A m TG 22.07 -.1 +9.8 +5.4/E DefnsEMEqN b EM 6.12 +1.7 +3.2 +4.0/E RtrReady2030A m TH 22.07 +.3 +11.4 +6.7/E Lfcycl2045Rtr TK 12.84 +2.6 +19.1 +11.0/B Pear Tree Sterling Capital LfcyclId2010I TA 15.98 +1.1 +12.7 +7.1/A PlrsFgnVlInstl FV 21.15 +3.1 +11.5 +7.5/A RtrReady2035A m TI 22.32 +.7 +12.8 +7.7/E ShrtDurBdA m CS 10.13 +.1 +4.1 +3.3/A MidValIns MV 16.61 +.9 +21.5 +8.0/C LfcyclId2020I TE 17.76 +1.4 +14.4 +8.3/A PlrsFgnVlOrd b FV 21.17 +3.1 +11.2 +7.1/A NCIntermTFIns SI 10.86 -.3 +5.2 +2.2/C LfcyclId2025I TG 18.76 +1.7 +15.5 +9.1/A PlrsSmCpOrd b SV 24.83 +3.1 +15.6 +8.1/B ShrtDurBdY CS 10.15 +.1 +4.3 +3.6/A SmCpGrA m SG 47.05 +1.9 +29.8 +19.0/A ShrtDrBdI CS 8.64 +.1 +4.1 +2.3/B LfcyclId2035I TI 20.74 +2.2 +17.8 +10.7/A PnAgrEMOrdinary b EM 21.92 +4.9 +16.2 +5.4/D StrtonMdCpVlIns MB 65.93 +2.5 +23.1 +11.8/B LfcyclId2040I TJ 21.41 +2.4 +18.7 +11.5/A QualOrd b LB 20.29 +3.2 +23.4 +16.4/A SmCpGrY SG 48.87 +1.9 +30.0 +19.3/A SmCpValA m SV 10.52 +2.2 +15.7 +5.6/E StrtonRlEsttIns SR 43.15 +1.9 +28.6 +11.9/B LfcyclId2045I TK 21.55 +2.7 +19.5 +11.9/A Performance SmCpValY SV 11.18 +2.2 +15.9 +5.9/D StrtonSmCpVlIns SB 80.30 +2.4 +18.0 +9.5/C LfcyclRtIncRtr RI 11.75 +1.0 +12.2 +6.6/A MnBdInstl x MI 25.04 -.4 +7.8 +3.9/A SustFutureA m LG 17.49 +2.2 +21.7 +10.4/E TtlRetBdIns CI 10.84 -.2 +8.9 +3.6/A LgCpGrIdxIns LG 34.71 +3.1 +27.0 +18.9/A StrBd x MU 22.93 -.2 +7.3 +5.1/B SustFutureY LG 17.60 +2.3 +22.1 +10.6/E VIIntermTFIns SI 11.92 -.2 +5.4 +2.2/C LgCpGrIdxRet LG 34.91 +3.0 +26.7 +18.6/B Permanent SustLeadersA m LG 94.61 +2.2 +27.0 +18.9/A WstVIIntrmTFIns SI 10.09 -.2 +5.1 +2.3/C LgCpGrIns LG 21.48 +2.3 +22.9 +18.0/B SustLeadersB m LG 69.70 +2.1 +26.2 +18.0/B LgCpGrRet LG 21.31 +2.3 +22.6 +17.7/B I CA 40.56 +1.5 +13.0 +5.2/D Stone Harbor LgCpGrRetail b LG 21.39 +2.3 +22.6 +17.7/B SustLeadersC m LG 77.18 +2.1 +26.2 +18.0/B HYBdIns HY 8.05 +.4 +11.6 +4.9/D Perritt SustLeadersM m LG 79.25 +2.1 +26.5 +18.3/B LgCpValIdxIns LV 20.63 +1.8 +19.9 +10.6/C MicroCpOppsInv d SB 23.34 +1.5 +7.1 +3.2/E SustLeadersY LG 102.48 +2.2 +27.3 +19.2/A Stralem Fund LgCpValIdxRet LV 20.96 +1.8 +19.6 +10.4/C UltraMicroCp d SB 12.90 -1.7 +2.3 +1.8/E TEIncA m ML 8.82 -.2 +7.1 +3.7/B Eq d LB 8.64 +1.8 +17.6 +10.3/E LgCpValIns LV 17.78 +3.1 +21.9 +8.6/E Pioneer TxFrHYA m HM 12.94 -.2 +8.4 +4.5/C T. Rowe Price LgCpValPrem b LV 17.73 +3.1 +21.8 +8.4/E A m LB 30.48 +1.9 +23.8 +16.2/A AfrcMdlEst MQ 8.71 +.5 +1.4 +6.1/C LgCpValRet LV 17.69 +3.0 +21.7 +8.3/E QCI LgCpValRetail b LV 16.93 +3.0 +21.6 +8.2/E AMTFreeMnA m ML 15.11 -.3 +8.6 +3.7/B BalIns CA 12.06 +1.1 +13.5 +8.4/A BCGr LG 116.80 +2.3 +21.6 +19.5/A AMTFreeMnY ML 15.07 -.3 +8.9 +4.0/A BCGrAdv b LG 114.62 +2.3 +21.4 +19.2/A MdCpGrI MG 22.39 +1.7 +25.9 +14.8/D BalA m MA 9.73 +.8 +18.6 +10.3/A QS BCGrR b LG 109.91 +2.3 +21.1 +18.9/A MdCpGrP b MG 22.23 +1.7 +25.7 +14.6/D BalY MA 9.81 +.9 +19.1 +10.5/A CnsrvGrA m MA 14.09 +1.7 +12.7 +7.3 Bal MA 24.47 +1.5 +16.2 +9.7/A MdCpGrRtl b MG 21.61 +1.6 +25.6 +14.4/D BdA m PI 9.88 -.1 +8.2 +3.4/C DefesvGrA m CA 13.23 +.8 +11.0 +5.8 CATFBd MC 11.73 -.2 +6.6 +3.2/D MdCpGrRtr MG 21.64 +1.6 +25.7 +14.5/D BdC m PI 9.77 -.1 +7.6 +2.6/E GlbEqA m WS 16.63 +3.7 +16.5 +10.2 Comm&TeInv SC 118.33 +2.9 +26.5 +17.5/A MdCpValI MV 20.55 +1.0 +19.8 +7.5/D BdY PI 9.79 ... +8.5 +3.7/B GrA m XM 15.66 +2.8 +15.3 +8.9 CorpInc TW 9.94 +.2 +13.1 +4.4/C MdCpValP b MV 20.49 +1.0 +19.6 +7.3/D C m LB 26.05 +1.9 +23.0 +15.3/A ModGrA m AL 15.64 +2.4 +14.2 +8.4 CptlAprc MA 31.71 +1.2 +19.5 +12.2/A MdCpValRtl b MV 19.91 +1.0 +19.4 +7.1/D CorEqA m LB 19.83 +3.4 +24.5 +14.9/A SP500IdxA b LB 27.78 +2.6 +22.5 +14.2 CptlAprcAdv b MA 31.31 +1.2 +19.2 +11.8/A MdCpValRtr MV 20.39 +1.0 +19.5 +7.2/D DiscpGrA m LG 17.67 +3.6 +28.3 +16.9/C CptlOpp LB 29.32 +2.6 +24.3 +15.4/A MgdAllcRtl b MA 13.00 +1.6 +15.8 +8.5/C Quaker QtIntEqInstl FB 7.48 +4.2 +17.2 +7.8/B DiscpGrY LG 18.18 +3.6 +28.5 +17.1/C ImpGrAdv m LG 35.59 +2.6 +24.9 +12.9/E DivGr LB 50.99 +1.1 +24.2 +15.3/A DiscpValA m LV 14.46 +3.4 +23.1 +12.1/A DivGrAdv b LB 50.91 +1.0 +23.9 +15.0/A QtLrgCpGrInstl LG 14.82 +2.3 +24.0 +17.4/B DiscpValY LV 14.58 +3.5 +23.5 +12.5/A RBC DivMdCpGr MG 35.29 +2.4 +30.1 +18.2/B QtLrgCpValInstl LV 10.39 +1.9 +17.0 +9.2/D EqIncA m LV 35.76 +1.9 +19.3 +10.9/C EntprI d SB 19.32 +4.3 +22.9 +9.6/C EMBd EB 11.44 +.3 +8.5 +2.7/E QtSm-CpEqInstl SG 16.70 +2.9 +18.4 +11.4/D EqIncC m LV 35.17 +1.9 +18.5 +10.1/C SMIDCpGrI d MG 15.36 +2.3 +27.8 +15.1/D EMLclCcyBd XP 6.40 +3.2 +11.1 +4.3/B QtSm-CpEqPre b SG 16.58 +2.9 +18.3 +11.2/E EqIncR b LV 36.45 +1.9 +18.9 +10.5/C EMStk EM 43.98 +4.1 +17.4 +9.7/A QtSm-CpEqRet SG 16.19 +2.9 +18.2 +11.1/E Reynolds QtSm-CpEqRetail b SG 15.98 +2.8 +18.1 +11.0/E GlbHYA m HY 8.57 +.8 +9.6 +4.7/D BlueChipGr b LG 52.88 +2.7 +17.9 +13.0/E EmergEurope MQ 15.90 +6.8 +22.6 +9.9/B GlbHYC m HY 8.55 +.7 +9.1 +4.0/E EqIdx500 LB 81.21 +2.5 +23.3 +14.8/A RlEsttSecI SR 18.94 +1.8 +32.6 +13.7/A GlbHYY HY 8.42 +.8 +10.0 +5.1/C Rice Hall James EqInc LV 32.09 +1.0 +19.6 +10.9/C RlEsttSecP b SR 18.95 +1.8 +32.5 +13.5/A HYA m HY 9.59 +.6 +11.2 +5.6/B MicroCpIns d SG 28.13 +2.2 +10.6 +11.5/D EqIncAdv b LV 32.00 +1.0 +19.3 +10.6/C RlEsttSecRtl b SR 18.78 +1.7 +32.4 +13.4/A HYY HY 9.60 +.5 +11.4 +5.9/A SmCpIns SG 8.14 +1.5 +14.5 +6.6/E EqIncR b LV 31.95 +1.0 +19.0 +10.3/C RlEsttSecRtr SR 19.75 +1.8 +32.4 +13.4/A HiIncMnA m HM 7.47 -.3 +7.7 +5.1/B ErpnStk ES 21.22 +4.1 +20.6 +9.4/A SP500IdxI LB 33.98 +2.5 +23.5 +14.9/A RiverNorth SP500IdxRtr LB 33.72 +2.5 +23.2 +14.7/B HiIncMnC m HM 7.47 -.3 +7.0 +4.3/C CorOppR x MA 8.12 +1.2 +16.1 +8.9/B ExtendedEqMktId MB 28.88 +2.5 +20.4 +12.4/A SclChEqI LB 20.42 +2.3 +23.3 +14.5/B IntlEqA m FB 22.02 +4.0 +15.4 +7.2/C dblelnStrIncI MU 10.32 ... +10.2 +4.4 FinclSvcs SF 27.83 +1.6 +23.4 +15.4/A SclChEqP b LB 20.32 +2.2 +23.2 +14.3/B MidCpValA m MV 22.95 +3.1 +25.4 +7.7/D dblelnStrIncR b MU 10.34 ... +10.0 +4.2 GNMA GI 9.22 +.1 +5.0 +1.8/C R b LB 30.62 +1.9 +23.4 +15.7/A GeorgiaTFBd SL 11.70 -.3 +6.1 +2.9/B SclChEqRtl b LB 18.12 +2.3 +23.0 +14.2/B RlEsttA m SR 18.30 +3.1 +32.8 +9.8/C Riverbridge GlbGrStk WS 28.70 +2.8 +23.1 +14.9/A SclChEqRtr LB 20.72 +2.2 +23.0 +14.2/B SelMidCpGrA m MG 43.02 +2.4 +25.2 +16.8/B GrIns d MG 21.43 +1.1 +22.8 +18.5/A GlbMltSectBdInv WH 11.59 +.1 +9.1 +4.8/A ShrtTrmBdI CS 10.38 +.2 +4.0 +2.4/B SelMidCpGrY MG 47.18 +2.4 +25.5 +17.1/B Rockefeller GlbRlEstt GR 21.39 +2.1 +21.8 +7.2/E ShrtTrmBdRtl b CS 10.38 +.1 +3.6 +2.0/C ShrtTrmIncY CS 9.48 +.2 +4.2 +2.5/B CorTxableBdIns CI 10.32 -.4 +7.8 +2.9/C GlbStk WS 42.87 +3.7 +24.6 +16.8/A SolusBalA m IH 11.55 +2.4 +11.3 +4.4 IntermTENYBdIns MN 10.35 -.5 +5.1 +2.0/E GlbTech ST 15.17 +2.8 +24.3 +16.8/E Continued on next page SolusBalC m IH 10.55 +2.3 +10.5 +3.6 IntermTENtBdIns MI 10.42 -.4 +5.4 +2.1/E GrStk LG 69.58 +2.5 +21.8 +17.6/B Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 31, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ShrtTrmBdRtr CS 10.39 +.2 +3.8 +2.1/C GrInc LB 22.63 +2.8 +22.3 +13.9/C STInvmGrdAdmrl CS 10.73 +.1 +5.3 +2.6/B DvrsEqA f LB 23.31 +2.6 +20.5 +12.5/D SmCpBlndIdxI SB 20.60 +3.4 +18.0 +11.5/B GvtSec GI 10.83 -.5 +6.6 +2.1/B STInvmGrdIns CS 10.73 +.1 +5.3 +2.6/A DvrsEqAdm LB 23.46 +2.6 +20.7 +12.8/D SmCpBlndIdxRtr SB 20.66 +3.3 +17.8 +11.2/B HlthSci SH 20.69 +6.8 +15.7 +15.2/B STInvmGrdInv CS 10.73 +.1 +5.2 +2.4/B DvrsIncBldrA f XY 6.07 +.5 +12.7 +5.9/A The Investment House InflProt IP 11.33 +.2 +7.4 +2.7/A STTE MS 15.83 +.1 +2.0 +1.4/C DvrsIncBldrC m XY 6.08 +.4 +12.0 +5.1/B InvmHouseGr LG 38.82 +1.9 +24.5 +17.3/B IntlEqsIdx FB 7.30 +3.5 +16.7 +8.0/B STTEAdmrl MS 15.83 +.1 +2.1 +1.5/C DvrsIncBldrInst XY 5.92 +.5 +13.1 +6.2/A IntlGr FG 12.16 +3.1 +25.1 +13.2/A STTrsAdmrl GS 10.59 +.1 +3.4 +1.6/A Third Avenue DvrsIntlA f FB 12.95 +3.8 +15.6 +7.7/C IntlGvtBd IB 12.26 -.2 +8.1 +2.5/C STTrsInv GS 10.59 +.1 +3.3 +1.5/B EMEqA f EM 25.28 +5.3 +19.1 +7.7 RlEsttValIns d GR 29.20 +4.4 +17.7 +5.8/E IntlVal FV 9.50 +3.3 +9.3 +2.6/E STTrsdxAdm GS 20.32 +.1 +3.2 +1.6/A EMEqAdm EM 26.49 +5.3 +19.3 +7.8 SmCpValIns d SV 19.47 +4.5 +20.4 +9.2/A LgCpCor LB 12.25 +2.3 +24.2 +12.5/D STTrsdxIns GS 25.53 +.2 +3.2 +1.6/A EMEqC m EM 21.08 +5.2 +18.4 +6.9 ValIns d WS 40.24 +7.2 +6.5 +.7/E LgCptlGr LG 17.46 +1.1 +29.5 +19.1/A SeledValInv MV 27.64 +1.7 +23.0 +9.3/C EndeavorSelA f LG 8.34 +2.6 +30.1 +21.7 Thompson MidCpIdx MB 25.72 +1.8 +19.7 +11.0/B SmCpIdxAdmrl SB 75.52 +2.3 +20.5 +12.2/A MidCpStrGr MG 16.73 +.4 +29.5 +17.6/B SmCpIdxIns SB 75.52 +2.3 +20.6 +12.2/A EndeavorSelInst LG 9.70 +2.8 +30.6 +22.2 Bd CS 11.48 +.4 +4.7 +4.0/A EntprInst MG 56.12 +.9 +32.5 +18.5 LgCp LB 71.59 +3.3 +22.6 +11.2/E SciTech ST 28.45 +3.9 +30.1 +21.2/C SmCpIdxInsPlus SB 217.99 +2.4 +20.6 +12.2/A SmCp SG 11.22 +1.8 +22.7 +13.1/D SmCptlstIdxInv SB 75.50 +2.3 +20.4 +12.1/A GlobalSmCpA f SW 39.93 +2.5 +16.7 +11.1/C Thornburg SmCpIdx SB 20.22 +3.3 +17.7 +11.0/B StarInv MA 27.54 +2.1 +16.9 +9.9/A GrAdm LG 40.84 +2.3 +28.5 +20.1 CALtdTrmMnA m SS 13.70 ... +2.7 +1.0/E SmCpSpecVals SV 12.17 +1.8 +20.8 +9.9/A StrEqInv MB 32.67 +2.5 +20.3 +11.1/B GrBalA f MA 48.05 +1.5 +15.2 +8.3 CorGrA m LG 40.21 +2.1 +21.4 +13.1/E SmMidGr MG 13.79 +3.0 +28.1 +17.1/B StrSmCpEqInv SB 32.16 +2.4 +14.2 +8.9/D GrBalAdm MA 42.53 +1.5 +15.4 +8.5 DevWldR6 EM 21.78 +4.3 +20.3 +9.1/A StkIdx LB 43.73 +2.5 +23.2 +14.6/B TMCapApAdm LB 156.76 +2.3 +23.6 +15.2/A GrInst LG 44.91 +2.3 +28.8 +20.4 IntermMnA m MI 14.27 -.2 +5.0 +2.2/E Val LV 19.35 +2.4 +20.4 +10.6/C TMCapApIns LB 77.90 +2.3 +23.7 +15.2/A GvtSecA f GI 11.14 -.4 +5.9 +2.0 IntermMnC m MI 14.29 -.3 +4.7 +1.8/E VALIC Co II TMSmCpAdm SB 64.89 +3.0 +17.5 +12.3/A GvtSecAdm GI 11.13 -.5 +6.0 +2.2 IntlGrR6 FG 22.97 +3.2 +17.9 +9.0/C TMSmCpI SB 65.04 +3.0 +17.5 +12.4/A GvtSecInst GI 11.14 -.4 +6.3 +2.4 IntlValA m FB 23.54 +2.7 +22.0 +6.6/D CorBd PI 11.48 ... +9.5 +3.2/C HYBd HY 7.73 +.5 +12.2 +5.7/B TlMnSvcsIdxAdmr SC 45.40 +2.8 +20.9 +1.7/E HYBdA f HY 3.30 +1.0 +11.7 +4.4 IntlValC m FB 20.88 +2.7 +21.2 +5.8/E TrgtRtr2015Inv TD 15.56 +.9 +12.3 +7.0/B IntlValI FB 24.35 +2.8 +22.3 +7.0/C IntlOpps FR 19.30 +3.3 +17.4 +9.3/C IdxAstAllcA f MA 35.46 +.9 +16.0 +9.2/B LgCpVal LV 21.21 +1.8 +19.9 +10.8/C TrgtRtr2020Inv TE 32.68 +1.4 +14.1 +8.1/A IdxAstAllcAdm MA 35.47 +.9 +16.2 +9.4/A InvmIncBldrA m IH 22.13 +2.2 +14.3 +8.8/A TrgtRtr2025Inv TG 19.66 +1.7 +15.6 +9.0/A InvmIncBldrC m IH 22.10 +2.2 +13.6 +8.1/A MidCpVal MV 18.09 +1.7 +23.1 +9.3/B IdxAstAllcC m MA 21.55 +.9 +15.3 +8.4/C SclyRspnb LB 22.84 +1.9 +24.0 +14.3/B TrgtRtr2030Inv TH 35.89 +1.9 +16.5 +9.6/B LtdTrmIncA m CS 13.59 ... +5.0 +2.5/B TrgtRtr2035Inv TI 22.07 +2.2 +17.3 +10.2/B IntlBdInst IB 10.78 +1.3 +7.4 +1.7/D LtdTrmIncC m CS 13.57 ... +4.8 +2.3/B SmCpVal SV 11.62 +3.4 +14.5 +6.5/D IntrsValA f LB 13.38 +1.2 +24.3 +12.7 StrBd MU 11.33 ... +9.9 +3.9/C TrgtRtr2040Inv TJ 38.16 +2.4 +18.1 +10.9/B LtdTrmIncI CS 13.59 ... +5.3 +2.8/A TrgtRtr2045Inv TK 23.99 +2.6 +18.7 +11.1/B IntrsValInst LB 13.49 +1.3 +24.8 +13.2 LtdTrmMnA m MS 14.44 -.1 +3.2 +1.4/C VY TrgtRtr2050Inv TN 38.61 +2.6 +18.7 +11.1/B IntrsWldEqA f WS 21.53 +.6 +19.1 +12.5 LtdTrmMnC m MS 14.47 ... +3.1 +1.3/D ClmbCntrnCrS b LB 21.33 +2.2 +24.3 +12.5/D TrgtRtr2055Inv TL 41.91 +2.6 +18.7 +11.1/B MinnesotaTFAdm SM 10.80 -.2 +5.4 +2.8 LtdTrmMnI MS 14.44 ... +3.5 +1.8/B TRPDvrsMdCpGrA b MG 10.39 +2.3 +29.0 +17.3/B TrgtRtr2060Inv XQ 37.02 +2.6 +18.7 +11.1/B ModBalAdm CA 21.51 +.7 +12.0 +6.5 LtdTrmUSGvtA m GS 13.06 -.2 +3.5 +1.2/C TRPGrEqI LG 84.65 +2.5 +21.8 +17.6/B TrgtRtrIncInv RI 13.94 +.6 +11.0 +5.7/B OmegaGrA f LG 53.98 +2.7 +27.3 +20.0 NewMxcIntermMnA m SI 13.31 -.1 +4.0 +1.8/D TtBMIdxAdmrl CI 11.08 -.1 +8.5 +3.2/B OppA f LG 43.84 +1.5 +23.9 +13.2 ValA m LB 73.43 +2.3 +20.9 +11.8/D Value Line AstAllcInv b MA 38.03 +.6 +21.9 +13.2/A TtBMIdxIns CI 11.08 -.1 +8.5 +3.2/B OppAdm LG 48.38 +1.5 +24.1 +13.4 ValC m LB 66.62 +2.2 +20.1 +10.9/E TtBMIdxInsPlus CI 11.08 -.1 +8.5 +3.2/B PETFA f MP 11.81 -.2 +5.9 +3.1 ValI LB 75.73 +2.3 +21.3 +12.2/D CorBd b CI 15.30 -.3 +8.2 +2.6/C CptlApprctInv b AL 10.31 +1.9 +15.3 +11.6/A TtBMIdxInv CI 11.08 -.2 +8.4 +3.1/B PETFInst MP 11.81 -.2 +6.1 +3.4 361 LgrCoFocedInv b LG 28.62 +2.2 +12.9 +14.2/E TtInBIdxAdmrl WH 23.30 -.9 +8.3 +4.3/B PrecMetalsA f SP 40.75 +1.0 +30.1 +2.6/B GlbLSEqI LO 11.05 -.1 +6.7 +4.5/C MidCpFoced b MG 25.05 +.8 +31.1 +19.6/A TtInBIdxIns WH 34.96 -.9 +8.3 +4.3/B PremLgCoGrA f LG 13.94 +2.0 +25.7 +19.0 TtInBIdxInv WH 11.65 -.9 +8.2 +4.2/B Thrivent PremGr b MG 40.02 +1.3 +31.3 +18.7/A ShrtDrGvtBdAdm CS 9.71 ... +3.2 +1.4 SmCpOppsInv b SG 51.68 +1.7 +21.6 +14.6/C TtInSIdxAdmrl FB 28.75 +3.8 +15.6 +8.0/B ShrtDrGvtBdInst CS 9.70 ... +3.2 +1.5 BalIncPlusA m CA 12.72 +1.4 +12.7 +6.5/B TtInSIdxIns FB 114.96 +3.8 +15.7 +8.0/B TE b ML 9.92 -.3 +5.5 +2.3/E ShrtTrmBdInst CS 8.82 +.2 +4.3 +2.3 BalIncPlusS CA 12.69 +1.4 +12.9 +6.8/B TtInSIdxInsPlus FB 114.98 +3.8 +15.7 +8.0/B DiversIncPlusA m CA 7.34 +.8 +10.5 +5.6/D VanEck TtInSIdxInv FB 17.18 +3.7 +15.5 +7.9/B ShrtTrmHYBdA f HY 8.08 +.5 +5.9 +3.1 HYA m HY 4.74 +.4 +11.5 +5.2/C EMA m EM 17.33 +3.2 +22.6 +9.2/A TtlSMIdxAdmrl LB 75.32 +2.5 +23.0 +14.6/B SmCoGrAdm SG 53.41 +2.0 +15.5 +12.9/D IncA m TW 9.52 +.1 +12.3 +4.3/C EMY EM 17.62 +3.2 +23.0 +9.6/A TtlSMIdxIns LB 75.34 +2.5 +23.0 +14.6/B SmCoValA f SV 26.55 +3.9 +14.5 +8.9/B LgCpGrA m LG 11.48 +3.3 +23.3 +17.0/C GlbHardAstsA m SN 26.69 +1.0 +4.0 -8.3 TtlSMIdxInv LB 75.29 +2.5 +22.9 +14.5/B SpMCpValAdm MV 41.23 +2.4 +27.9 +10.1 LgCpStkA m WS 26.26 +2.9 +16.2 +9.9/D GlbHardAstsY SN 27.28 +1.0 +4.2 -8.0 TtlWldStkIdxIns WS 157.41 +3.1 +19.8 +11.5/B SpMCpValIns MV 41.59 +2.4 +28.2 +10.4 LgCpStkS WS 26.56 +2.9 +16.5 +10.3/C IntlInvsGoldA m SP 9.79 +1.5 +28.0 +1.1/C TxMgBalAdmrl CA 33.28 +1.1 +14.1 +8.8/A SpcSmCpValA f SV 33.80 +2.6 +20.8 +9.7 LgCpValA m LV 22.66 +2.2 +17.4 +11.1/B IntlInvsGoldY SP 10.04 +1.5 +28.4 +1.4/C USGrAdmrl LG 108.26 +3.1 +24.6 +18.0/B SpcSmCpValAdm SV 34.68 +2.6 +20.9 +9.8 LgCpValS LV 22.85 +2.2 +17.8 +11.5/B USGrInv LG 41.77 +3.1 +24.5 +17.9/B SpecizedTechA f ST 13.20 +2.9 +19.2 +21.9 LtdMatBdA b CS 12.51 +.1 +4.0 +2.2/B Vanguard 500IdxAdmrl LB 281.47 +2.5 +23.5 +15.0/A USValInv LV 18.39 +1.9 +15.4 +9.5/D StrMnBdA f MS 9.16 -.1 +3.9 +2.5 MidCpStkA m MB 23.93 +1.5 +18.8 +12.4/A 500IdxInv LB 281.47 +2.5 +23.4 +14.9/A UtlsIdxAdmrl SU 71.17 -1.2 +23.0 +13.8/A StrMnBdAdm MS 9.16 +.1 +4.1 +2.7 MidCpStkS MB 27.37 +1.5 +19.1 +12.7/A BalIdxAdmrl MA 38.05 +1.4 +17.3 +10.1/A ValIdxAdmrl LV 44.53 +2.3 +18.9 +12.8/A MnBdA m ML 11.43 -.4 +6.4 +2.8/D StrMnBdC m MS 9.19 -.1 +3.2 +1.7 BalIdxIns MA 38.05 +1.4 +17.2 +10.1/A ValIdxIns LV 44.53 +2.3 +18.9 +12.8/A OppIncPlusA m MU 10.11 -.1 +6.8 +3.3/D Target2010A f TA 10.65 +.7 +11.5 +4.3/E BalIdxInv MA 38.04 +1.4 +17.1 +10.0/A ValIdxInv LV 44.53 +2.3 +18.8 +12.6/A OppIncPlusS MU 10.11 ... +7.0 +3.5/D Target2020A f TE 12.43 +.9 +12.9 +5.6/E CAITTxExAdm MF 12.04 -.1 +5.9 +3.1/A WlngtnAdmrl MA 74.25 +1.4 +18.2 +11.0/A Target2020Adm TE 12.73 +1.0 +13.0 +5.7/E SmCpStkA m SG 19.73 +3.5 +20.3 +14.6/C WlngtnInv MA 42.99 +1.4 +18.1 +11.0/A CAITTxExInv MF 12.04 -.1 +5.9 +3.0/B Target2020R6 TE 12.84 +1.0 +13.3 +6.1/D WlslyIncAdmrl CA 66.10 +.4 +14.2 +7.3/A Timothy CALtrmTEAdm MC 12.50 -.2 +7.8 +4.0/B Target2030A f TH 12.85 +1.5 +14.8 +7.7/E PlanSmCpValA m SB 17.54 +2.3 +24.0 +10.6/B WlslyIncInv CA 27.29 +.4 +14.1 +7.3/A CALtrmTEInv MC 12.50 -.2 +7.7 +3.9/B Target2030Adm TH 13.17 +1.5 +14.9 +7.8/E CnsDscIdxAdmrl CD 94.48 +1.4 +22.3 +15.8/A WndsrAdmrl LV 73.76 +3.0 +21.5 +11.2/B Tocqueville Target2030R6 TH 13.17 +1.5 +15.2 +8.2/D CnsStpIdxAdmrl CC 76.94 -.3 +21.2 +7.6/A WndsrIIAdmrl LV 66.32 +2.9 +21.5 +11.7/B Gold m SP 37.79 +1.2 +22.9 -.8/E Target2040A f TJ 15.02 +2.0 +16.3 +9.4/D CptlOppAdmrl LG 156.02 +4.9 +18.2 +16.5/C WndsrIIInv LV 37.37 +2.9 +21.4 +11.6/B Opp b MG 28.41 +3.6 +32.3 +19.4/A WndsrInv LV 21.87 +3.0 +21.4 +11.1/B Target2040Adm TJ 15.54 +2.0 +16.4 +9.5/D Sel b SV 11.58 +3.0 +13.5 +2.6/E CptlOppInv LG 67.53 +4.9 +18.1 +16.4/C CptlValInv LV 13.81 +3.0 +23.6 +9.3/D Target2040R6 TJ 15.59 +2.0 +16.7 +9.9/D Tocqueville b LB 37.95 +2.0 +21.8 +12.5/D Vericimetry TargetTodayA f RI 9.10 +.6 +11.2 +4.1/D DevMIdxAdmrl FB 13.65 +3.6 +16.7 +8.3/B USSCVl SB 17.03 +2.8 +13.6 +6.6/E Torray DevMIdxIns FB 13.67 +3.6 +16.7 +8.3/B TrdtnlSmCpGrA f SG 13.71 +2.2 +26.2 +17.9 Torray LV 49.29 +1.5 +14.8 +7.0/E DivGrInv LB 30.33 -.2 +25.0 +15.9/A Victory UlSTMnIncA f MS 9.60 +.1 +1.4 +1.0 Touchstone DiversEqInv LG 38.15 +2.7 +23.1 +14.6/D DiversStkA m LB 17.73 +4.0 +22.6 +12.0/D UlSTMnIncIns MS 9.60 +.1 +1.7 +1.3 EMGvtBdIdxAdmrl EB 20.18 ... +11.6 +4.7/B DiversStkR b LB 17.36 +4.0 +22.4 +11.7/D UlShTrIncA f UB 8.55 +.3 +3.0 +1.8 ActvBdA x PI 10.66 ... +9.6 +3.1/D HYA m HY 6.62 +.2 +12.0 +7.9/A ActvBdY x PI 10.65 ... +9.8 +3.4/C EMSelStkInv EM 21.95 +4.3 +13.0 +8.4/B UlShTrIncIns UB 8.54 +.2 +3.3 +2.2 EMStkIdxInAdm EM 35.06 +4.3 +12.7 +6.6/C INCrforIncA m GS 8.53 -.2 +3.5 +1.2/C Utl&TlCmA f SU 26.14 -1.2 +23.1 +14.0 BalancedA m MA 22.82 +1.2 +17.7 +10.9/A INCrforIncI GS 8.53 ... +3.7 +1.5/B DynDiversIncA m CA 13.07 +.5 +11.1 +4.9/E EMStkIdxInInv EM 26.70 +4.3 +12.6 +6.5/C EMStkIdxInPl EM 88.67 +4.3 +12.8 +6.7/C INCrforIncR b GS 8.54 -.1 +3.5 +1.2/C WesMark DynGlbAllcA m IH 12.05 +1.9 +14.5 +6.6/C IntgDiscvA m SB 32.76 +3.1 +13.1 +8.5/D Bal MA 13.40 +1.1 +15.6 +8.2/C FlexIncA x MU 10.84 +.2 +7.6 +3.4/D EMStkIdxIns EM 26.66 +4.3 +12.8 +6.7/C IntgDiscvY SB 36.20 +3.0 +13.3 +8.8/D Gr LG 20.09 +2.4 +19.8 +13.3/E FlexIncC x MU 10.69 +.2 +6.9 +2.7/E EngyAdmrl EE 86.48 -.3 +6.5 -.7/A EngyIdxAdmrl EE 38.13 -2.1 +1.4 -4.4/B IntgSmCpValA m SV 32.43 +1.9 +15.6 +7.6/C GvtBd CI 9.96 -.2 +4.7 +1.7/E FlexIncY x MU 10.88 +.3 +7.8 +3.7/D IntgSmCpValY SV 33.59 +1.9 +15.9 +8.0/B FocedY LB 45.21 +3.5 +18.3 +10.1/E EngyInv EE 46.07 -.3 +6.5 -.8/A SmCoGr SG 12.02 +2.7 +13.1 +7.1/E EqIncAdmrl LV 77.68 +1.5 +19.3 +12.5/A MndMCpGrA m MG 23.02 +.7 +21.5 +11.4/E WestVIMnBd SI 10.65 -.2 +4.3 +2.1/C GlblESGEqfdA m WS 21.04 +2.7 +14.6 +10.1/C MndMCpGrY MG 25.46 +.7 +21.7 +11.7/E GlblESGEqfdY WS 21.84 +2.7 +14.8 +10.4/C EqIncInv LV 37.06 +1.5 +19.2 +12.4/A Western Asset EuStkIdxAd ES 69.74 +4.1 +17.9 +9.2/B MndrMltCpA m LG 40.60 +4.0 +21.6 +12.9/E GrOppsA m LG 36.08 +4.2 +30.4 +17.9/B AdjRtIncA b UB 9.12 +.2 +3.5 +2.9 EuStkIdxInsP ES 132.88 +4.1 +17.9 +9.3/A RSGrA m LG 19.95 +1.9 +21.6 +14.7/D GrOppsIns LG 37.82 +4.2 +30.7 +18.4/B RSLgCpAlphaA m LB 52.45 +2.1 +24.3 +13.0/C AdjRtIncI UB 9.09 +.2 +3.9 +3.2 HYY x HY 8.50 +.2 +12.5 +5.5/B EuStkIdxInstl ES 29.74 +4.1 +17.9 +9.3/A ExplorerAdmrl SG 95.60 +2.5 +22.9 +16.8/B RSMidCpGrA m MG 24.61 +.6 +23.3 +12.6/E CAMnsA m MC 16.13 -.3 +6.9 +3.0 ImpactBdInstl x CI 10.40 -.3 +8.0 +3.3/A RSPtnrsA m SB 24.80 +.9 +23.5 +11.0/B CAMnsI MC 16.13 -.3 +7.0 +3.2 ImpactBdY x CI 10.40 -.3 +7.9 +3.2/B ExplorerInv SG 102.69 +2.5 +22.8 +16.7/B RSSciandTechA m ST 22.69 +3.7 +23.7 +23.0/A CorBdA m CI 13.02 -.3 +9.0 +3.4 IntlEqA m FB 15.88 +5.4 +13.3 +6.3/D ExplorerValInv SB 34.92 +1.3 +19.2 +10.0/C ExtDrTrIdIns GL 40.97 -3.5 +22.9 +6.4/A RSSelGrA m MG 36.16 +2.3 +24.9 +12.7/E CorBdFI b CI 13.03 -.3 +9.1 +3.5 IntlSmCpY FR 15.38 +3.4 +16.1 +4.3/E RSSmCpEqA m SG 16.24 +2.6 +25.2 +19.2/A LargeCpFocA m LB 44.92 +2.6 +21.7 +15.4/A ExtDrTrIdInsPls GL 102.84 -3.5 +22.9 +6.4/A CorBdI CI 13.02 -.4 +9.3 +3.8 ExtMktIdxAdmrl MB 90.56 +2.6 +20.6 +12.5/A RSSmCpGrA m SG 76.21 +2.5 +24.7 +18.6/B CorBdIS CI 13.04 -.3 +9.4 +3.9 MidCpGrA m MG 31.60 +2.4 +30.7 +17.4/B RSValA m MB 25.29 +.8 +24.7 +11.9/B MidCpGrIns MG 33.31 +2.4 +31.0 +17.7/B ExtMktIdxIns MB 90.56 +2.6 +20.7 +12.5/A CorPlusBdA m PI 12.06 +.1 +10.6 +4.3 ExtMktIdxInsPls MB 223.49 +2.6 +20.7 +12.5/A SP500IdxA m LB 21.84 +2.4 +23.0 +14.4/B CorPlusBdFI b PI 12.07 +.1 +10.5 +4.3 MidCpGrY MG 32.98 +2.4 +31.0 +17.7/B SP500IdxY LB 22.00 +2.4 +23.0 +14.5/B ExtMktIdxInv MB 90.60 +2.6 +20.5 +12.4/A CorPlusBdI PI 12.07 +.1 +10.9 +4.7 MidCpValIns MV 18.26 +.9 +21.4 +7.4/D SophusEMA m EM 19.82 +5.0 +13.6 +7.4/C MidCpY MB 40.04 +1.8 +32.1 +18.5/A FAWexUSIAdmr FB 32.16 +3.7 +15.8 +8.2/B CorPlusBdIS PI 12.07 +.1 +11.0 +4.8 FAWexUSIInPl FB 107.98 +3.7 +15.9 +8.2/B SycEsVlA m MV 40.24 +1.1 +22.6 +11.3/A OhioTFBdA m MO 11.67 -.4 +5.6 +2.6/C SycEsVlI MV 40.27 +1.1 +23.0 +11.7/A CorpBdA m TW 12.79 -.1 +12.5 +4.7 SdCptlInsGr LG 23.36 +2.6 +23.3 +19.0/A FAWexUSIIns FB 101.96 +3.7 +15.9 +8.2/B CorpBdP b TW 12.78 -.1 +12.4 +4.5 FAWexUSSCIIn FQ 202.70 +3.8 +13.9 +6.2/D SycEsVlR b MV 39.69 +1.1 +22.4 +11.1/A SdCptlSelGrA m LG 13.46 +2.6 +22.8 +18.3/B SycmrSmCoOppA m SV 45.48 +2.2 +21.3 +13.0/A GlbHYBdA m HY 6.19 +.6 +10.3 +4.7 SdCptlSelGrC m LG 11.80 +2.5 +22.0 +17.4/B FSocialIdxIns LB 20.50 +3.1 +24.9 +16.5/A GlbHYBdIS HY 6.19 +.8 +10.8 +5.1 FinclsIdxAdmrl SF 36.03 +2.7 +23.2 +14.9/A SycmrSmCoOppI SV 46.03 +2.2 +21.6 +13.3/A SdCptlSelGrY LG 14.50 +2.5 +23.0 +18.6/B HYI HY 7.87 ... +11.8 +5.4 GNMAAdmrl GI 10.55 ... +5.5 +2.2/A SycmrSmCoOppR b SV 42.35 +2.2 +21.1 +12.7/A SdCptlSelGrZ b LG 13.48 +2.6 +22.9 +18.3/B TEA m ML 9.92 -.3 +7.8 +4.0/A HYIS HY 8.00 +.1 +12.0 +5.4 SmCpIns SB 12.79 +1.8 +23.6 +9.3/C GNMAInv GI 10.55 ... +5.4 +2.1/B GlbCapCycInv SP 8.15 +2.3 +15.3 -6.8/E TrvlnIntlSMI FQ 13.60 +3.2 +20.1 +9.2/A IncomeA m MU 6.14 +.2 +9.9 +4.5 SmCpY SB 12.83 +1.9 +23.6 +9.2/C InflIdPlsBdI IP 11.37 -.5 +8.3 +2.5 SmallComA m SG 4.80 +2.6 +14.3 +10.8/E GlbEqInv WS 31.63 +2.9 +20.5 +12.8/B Viking InflIdPlsBdIS IP 11.43 -.4 +8.5 +2.6 UlShrtDrFIA m UB 9.29 +.2 +2.8 +2.0/C GlbMnmVlInv SW 14.73 +.1 +18.8 +11.8/B KansasMuncplA m SI 10.81 -.4 +4.8 +2.4/B UlShrtDrFIY UB 9.29 +.2 +3.0 +2.2/A GlbexUSRlEIAdmr d GR 36.74 +3.5 +17.3 +9.1/C NebraskaMuncplA m SI 10.56 -.3 +4.7 +2.3/C IntermBdI CI 11.16 ... +7.1 +3.3 UlShrtDrFIZ b UB 9.29 +.2 +2.8 +2.0/C GlbexUSRlEIdIns d GR 122.40 +3.5 +17.3 +9.2/C OklahomaMuncplA m SI 11.85 -.4 +5.2 +2.4/B IntermBdIS CI 11.16 ... +7.1 +3.3 ValIns LV 9.86 +2.0 +21.0 +12.0/B GrIdxAdmrl LG 87.96 +2.7 +28.3 +17.4/B TFForMontanaA m SI 10.14 -.4 +4.7 +2.2/C IntermTrmMnsA m MI 6.44 -.2 +5.5 +2.6 ValY LV 9.89 +2.1 +20.9 +11.9/B GrIdxIns LG 87.97 +2.7 +28.3 +17.4/B IntermTrmMnsC b MI 6.45 -.3 +4.9 +2.0 GrIdxInv LG 87.97 +2.7 +28.2 +17.3/B Villere BalInv AL 22.53 +.7 +16.1 +7.2/E IntermTrmMnsI MI 6.44 -.2 +5.6 +2.7 Towle GrandIncAdmrl LB 82.64 +2.4 +22.1 +14.4/B IntrmMtCAMnsA m MF 8.87 -.4 +5.0 +2.3 Deep Val d SV 13.74 +6.0 +18.0 +4.2/E GrandIncInv LB 50.62 +2.3 +22.0 +14.3/B Virtus IntrmMtCAMnsC b MF 8.85 -.5 +4.5 +1.6 Transamerica HCAdmrl SH 86.73 +7.2 +12.8 +11.4/D CdxMcpVlEqI MV 12.87 +2.1 +25.6 +12.5/A IntrmMtNYMnsA m MN 8.71 -.4 +5.1 +2.2 AsAlCnsrvA m CA 10.72 +.6 +9.8 +5.0 HCIdxAdmrl SH 88.07 +5.0 +11.5 +14.2/B CrdxLgCpValEqA m LV 13.79 +2.5 +23.0 +11.3/B IntrmMtNYMnsC b MN 8.71 -.4 +4.6 +1.5 AsAlCnsrvC m CA 10.64 +.6 +9.2 +4.2 HCInv SH 205.63 +7.2 +12.8 +11.4/D CrdxLgCpValEqI LV 13.98 +2.5 +23.3 +11.6/B MA Mns A m MT 12.79 -.3 +6.0 +2.5 HYCorpAdmrl HY 5.90 +.6 +13.7 +5.8/A CrdxSmCpValEqIn SB 10.19 +.8 +15.8 +7.4/E AsAlGrA m XM 13.03 +2.5 +15.6 +8.2 Mgd Mns A m ML 16.35 -.3 +6.4 +3.1 HYCorpInv HY 5.90 +.6 +13.6 +5.7/B DuffPheGlbInfA m XO 16.17 -.6 +23.8 +10.6/B AsAlGrC m XM 12.60 +2.4 +14.9 +7.4 Mgd Mns C m ML 16.36 -.4 +5.9 +2.6 AsAlModA m CA 11.43 +1.1 +11.3 +5.8 HYTE ML 11.72 -.3 +8.1 +4.5/A DuffPlRlEtSecA m SR 26.84 +1.9 +30.1 +10.3/C Mgd Mns I ML 16.38 -.3 +6.5 +3.3 AsAlModC m CA 11.44 +1.0 +10.5 +5.0 HYTEAdmrl ML 11.72 -.3 +8.1 +4.6/A IntlEqIns FG 10.25 +2.2 +23.0 +13.2/A AsAlModGrA m MA 12.04 +1.7 +13.3 +6.9 ITIdxAdmrl ST 114.65 +3.9 +35.5 +24.7/A InvtvGrStkIns LG 27.42 +4.8 +23.8 +22.9/A MnHiIncA m HM 14.30 +.1 +6.9 +3.6 AsAlModGrC m MA 12.09 +1.6 +12.5 +6.1 InTrBdIdxAdmrl CI 11.87 ... +10.2 +3.4/A KARCapitalGrA m LG 17.10 +2.6 +27.4 +15.8/C MnHiIncC m HM 14.22 ... +6.4 +3.0 BondA m PI 9.40 ... +8.6 +3.9/A InTrBdIdxIns CI 11.87 ... +10.3 +3.5/A KARMidCapGrA m MG 38.59 +3.2 +32.4 +23.8/A MnHiIncI HM 14.22 ... +7.0 +3.8 CptlGrA m LG 27.44 +1.9 +15.1 +18.9/A InTrBdIdxInsPls CI 11.87 ... +10.3 +3.5/A KARSmCapCoreA m MG 39.23 +2.7 +35.8 +25.3/A MrtgBckdScA m PI 10.43 -.1 +5.9 +3.6 HYBdA m HY 9.03 +.4 +11.0 +5.2/C InTrBdIdxInv CI 11.87 ... +10.2 +3.3/A KARSmCapCoreI MG 41.43 +2.7 +36.1 +25.7/A MrtgBckdScI PI 10.48 -.1 +6.3 +3.9 MltMgdBalA m MA 28.66 +1.6 +16.5 +9.4/B InTrCrpBdIAdmrl TW 24.59 +.3 +13.1 +4.5/C NFDurIncI CS 10.86 +.3 +5.1 +2.6/A NJMnsA m MJ 12.41 -.4 +6.0 +3.0 SMPValA m MV 25.55 +1.6 +19.3 +11.3/A InTrCrpBdIIns TW 30.38 +.3 +13.1 +4.5/C NFMulSecS/TBdA m CS 4.72 +.2 +5.7 +2.6/A NJMnsI MJ 12.42 -.4 +6.1 +3.2 NFMulSecS/TBdC b CS 4.78 +.2 +5.4 +2.4/B Tributary Funds InTrInGdAdm TW 10.05 +.1 +9.9 +3.7/E NYMnsA m MY 13.23 -.4 +6.1 +2.7 InTrInGdInv TW 10.05 +.1 +9.8 +3.6/E NFMulSecS/TBdC1 m CS 4.77 +.2 +4.9 +1.9/C NYMnsC m MY 13.22 -.5 +5.6 +2.1 BalIns MA 18.06 +1.7 +17.3 +10.2/A InTrTEAdmrl MI 14.42 -.1 +6.0 +3.1/B NFTaxExemBdA m MI 11.29 -.3 +5.8 +2.7/C SmCoIns SB 28.52 +1.0 +18.0 +9.2/C NYMnsI MY 13.22 -.4 +6.2 +2.9 InTrTEInv MI 14.42 -.1 +6.0 +3.0/B NFTaxExemBdI MI 11.29 -.2 +6.0 +2.9/B OregonMnsA m SL 10.37 -.6 +5.7 +2.6 Trillium InTrTrsAdmrl GI 11.41 -.3 +6.7 +2.2/A NFtMuSectInBdA m MU 10.14 +.1 +9.6 +4.0/C PEMnsA m MP 12.97 -.4 +6.0 +3.1 NewfleetBondA m PI 11.49 +.1 +10.2 +3.9/A GlbEqR b WS 46.28 +3.4 +21.4 +13.1/B InTrTrsIdxAd GI 22.44 -.2 +6.5 +2.2/A PEMnsC m MP 12.92 -.4 +5.7 +2.5 Trust For Credit Uni InTrTrsIdxIns GI 27.85 -.2 +6.6 +2.2/A NewfleetBondI PI 11.68 +.1 +10.4 +4.2/A NewfleetHYA m HY 4.09 +.2 +11.2 +4.9/D PEMnsI MP 12.97 -.3 +6.3 +3.3 UnsShrtDrTCU GS 9.70 ... +4.1 +1.9/A InTrTrsInv GI 11.41 -.3 +6.6 +2.1/B RamtEnhCreEqA m LB 21.11 +2.4 +20.6 +12.0/D ShrtDrHiIncA m HY 5.19 -.3 +7.9 +4.9 UnsUlShDrTCU UB 9.38 +.2 +2.2 +1.4/E IndtlsIdxAdmrl ID 76.82 +2.3 +25.8 +13.4/A InflPrtScAdmrl IP 25.95 -.3 +7.2 +2.2/B SectTrendA m LB 13.87 +1.5 +16.8 +9.5/E ShrtDrHiIncI HY 5.21 -.3 +8.1 +5.2 Tweedy, Browne InflPrtScIns IP 10.57 -.4 +7.2 +2.2/A SectTrendC m LB 13.60 +1.3 +16.0 +8.6/E ShrtDrMnIncA m MS 5.12 +.1 +2.8 +1.5 GlbVal FV 27.90 +.8 +12.1 +7.3/A InflPrtScInv IP 13.22 -.4 +7.2 +2.1/B SeixCorBdIns CI 10.93 -.3 +7.5 +2.7/C ShrtDrMnIncC b MS 5.12 +.1 +2.5 +1.1 GlbVlIICyUnHdg FV 15.53 +2.4 +10.1 +7.4/A InsIdxIns LB 276.00 +2.5 +23.5 +15.0/A SeixCorpBdIns TW 8.86 -.1 +11.7 +4.0/D ShrtDrMnIncI MS 5.12 +.2 +2.9 +1.6 Val WS 20.08 +1.1 +12.1 +8.8/D InsIdxInsPlus LB 276.02 +2.5 +23.5 +15.0/A SeixFltRtHIncC m BL 8.35 -.4 +4.3 +2.6/E ShrtTrmBdA m CS 3.90 ... +4.0 +2.4 WldwdHDvYldVl WS 8.93 +2.9 +14.5 +11.2/C InsTrgRt2020Ins TE 24.01 +1.4 +14.2 +8.2/A SeixHGrdMnBdIns ML 12.22 -.4 +6.9 +3.6/B ShrtTrmBdI CS 3.90 ... +4.3 +2.6 U.S. Global Investor InsTtlSMIInPls LB 65.45 +2.5 +23.0 +14.6/B SeixHYIns HY 8.33 +.5 +11.0 +5.7/B ShrtTrmBdIS CS 3.90 ... +4.3 +2.7 GlbRes b SN 4.33 +.2 -.7 -4.5/E InsTtlSMIIns LB 65.45 +2.5 +23.0 +14.6/B SeixHiIncI HY 6.25 +.4 +9.8 +5.0/C TtlRtUncnsFI b NT 10.42 +.5 +6.5 +3.7 GoldPrcMtls b SP 8.82 +4.5 +31.6 +1.7/C IntlExplorerInv FR 17.23 +4.7 +14.3 +6.5/D SeixInvGrdTEBdI MI 11.92 -.2 +5.9 +2.7/C TtlRtUncnsI NT 10.44 +.6 +6.9 +4.1 HlmsMcrTrnds b MG 16.92 +.6 +10.1 +10.0/E IntlGrAdmrl FG 95.39 +4.7 +20.4 +13.0/A SeixTtlRetBdI PI 10.72 -.4 +7.3 +2.4/E TtlRtUncnsIS NT 10.42 +.6 +6.9 +4.2 IntlGrInv FG 29.97 +4.6 +20.3 +12.9/A SeixUSGSUSBdI UB 10.00 +.2 +2.0 +1.7/D USGvtUlShrtBd GS 2.00 ... +1.2 +.9/D Westwood WldPrecMnral b SP 3.03 -2.6 +12.2 -16.2/E IntlValInv FV 36.75 +3.4 +14.5 +7.9/A SeixUlShrtBdIns UB 9.95 +.2 +2.5 +1.9/C LTBdIdInsPls CL 15.31 -1.2 +19.3 +6.2/C SlvnLgCpGrStkA m LG 5.51 +3.2 +25.8 +16.8/C EMIns EM 9.74 +4.5 +13.1 +5.0/D UBS LTBdIdxIns CL 15.31 -1.2 +19.3 +6.2/C TactAllcA m MA 9.68 +1.8 +19.5 +9.4/A IncOppA m CA 15.88 +.1 +14.5 +7.0/A GlbAllcA m IH 12.80 +1.9 +14.0 +7.1/B LTCrpBdIdxIns CL 33.43 -.3 +21.5 +7.1/A VontForOppsA m FG 31.19 +2.5 +22.5 +10.6/B IncOppIns CA 15.89 +.1 +14.7 +7.3/A GlbAllcP IH 13.12 +1.9 +14.2 +7.3/B LTInGrdAdm CL 11.11 -.8 +20.0 +6.8/B VontForOppsC m FG 30.25 +2.4 +21.8 +9.8/B LgCpValIns LB 13.18 +.5 +21.3 +13.8/C IntlSustEqP FB 10.16 +4.2 +15.8 +8.5/A LTInGrdInv CL 11.11 -.8 +19.9 +6.7/B VontForOppsI FG 31.19 +2.5 +22.8 +10.9/B SMdCpIns MB 14.23 +1.2 +21.6 +9.6/C USAllcA m MA 47.58 +1.8 +18.2 +8.8/B LTTE ML 11.91 -.3 +7.6 +3.9/B VontlGlbOppsA m WS 16.68 +1.9 +20.6 +13.7/B ShrtDrHYIns HY 9.26 +.5 +8.0 +4.5/D USSmCpGrP SG 20.77 +2.5 +22.2 +15.0/C LTTEAdmrl ML 11.91 -.3 +7.6 +4.0/A VontobelEMOppI EM 11.15 +1.1 +11.9 +5.5/D SmCpValIns SB 17.04 +2.3 +23.2 +11.6/B LTTrsAdmrl GL 13.49 -2.4 +16.7 +4.8/C UBS PACE Volumetric William Blair AltStrsInvmsP AM 10.58 +.3 +6.1 +1.9 LTTrsIdxIns GL 36.50 -2.3 +16.8 +4.9/B Volumetric d LB 21.34 +1.6 +15.9 +9.0/E BdI PI 10.31 +.1 +10.6 +3.5/B GlbFIInvmsP IB 10.09 +.1 +7.0 +1.4/E LTTrsInv GL 13.49 -2.4 +16.6 +4.7/D IntermFIInvmsP CI 12.58 ... +8.4 +3.1/B LfStrCnsrGrInv CA 20.78 +1.0 +13.1 +6.9/B Voya EMGrI EM 13.61 +4.7 +21.0 +9.0/B IntlEMEqInvP EM 13.36 +4.6 +12.0 +6.1/D LfStrGrInv AL 34.99 +2.3 +17.6 +10.3/B GNMAIncA m GI 8.48 +.1 +5.0 +2.0/B EMGrIns EM 13.74 +4.7 +21.1 +9.0/B IntlEqInvmsP FB 15.42 +3.7 +14.5 +7.8/B LfStrIncInv XY 16.21 +.3 +10.8 +5.2/B GNMAIncC m GI 8.44 ... +4.4 +1.3/D EMLeadersIns EM 10.02 +4.3 +21.3 +9.4/A LgCoGrEqInvmsA m LG 24.24 +1.4 +24.6 +15.9/C LfStrModGrInv MA 28.31 +1.6 +15.4 +8.6/B GlbEqA m WS 36.39 +1.7 +16.8 +10.5/C GlbLeadersI WS 14.14 +3.5 +23.3 +13.8/A LgCoGrEqInvmsP LG 25.36 +1.5 +24.9 +16.2/C LgCpIdxAdmrl LB 70.56 +2.5 +23.5 +15.0/A GlbEqC m WS 33.86 +1.6 +16.0 +9.7/D GrI LG 11.62 +1.7 +25.6 +18.5/B LgCoValEqInvmsA m LV 22.03 +1.5 +16.7 +9.3/D LgCpIdxIns LB 290.40 +2.5 +23.5 +15.0/A GlbEqDivA m WS 13.93 +1.7 +16.4 +7.7/E GrN b LG 9.92 +1.7 +25.4 +18.2/B LgCoValEqInvmsP LV 21.98 +1.5 +17.0 +9.5/D LtdTrmTE MS 11.06 +.2 +3.5 +1.9/B GlbRlEsttA m GR 16.59 +2.4 +24.0 +7.8/D IncI CS 8.53 +.2 +5.7 +2.0/C MnFIInvmsA m MI 13.17 -.3 +6.0 +2.7/C LtdTrmTEAdmrl MS 11.06 +.2 +3.5 +2.0/A HYBdA m HY 7.99 +.7 +12.6 +5.1/C InsIntlGr FG 16.41 +3.9 +22.5 +8.7/D IntermBdA m PI 10.41 ... +9.4 +3.7/B MnFIInvmsP MI 13.18 -.3 +6.2 +2.9/C MATEInv MT 11.12 -.3 +7.7 +3.6/A IntlGrI FG 28.85 +3.8 +22.5 +8.5/D IntermBdI PI 10.40 -.1 +9.7 +4.0/A MrBckScFIInvmsA m CI 12.72 +.3 +5.7 +2.0/E MCpGrIdxAdm MG 65.32 +2.4 +27.6 +15.1/D IntlGrN b FG 28.14 +3.8 +22.1 +8.2/D LgCpGrA m LG 42.31 +2.6 +24.4 +17.3/B MrBckScFIInvmsP CI 12.72 +.3 +5.9 +2.3/D MCpGrIdxInv MG 59.66 +2.4 +27.5 +14.9/D IntlSmCpGrI FR 12.79 +4.4 +22.4 +5.8/E MCpVlIdxAdm MV 59.13 +1.0 +21.6 +10.2/A LgCpGrI LG 47.22 +2.6 +24.8 +17.7/B SMCoGrEqInvmsP SG 17.70 +2.1 +16.8 +15.8/C IntlSmCpGrIns FR 12.87 +4.5 +22.6 +5.9/E MCpVlIdxInv MV 44.93 +1.0 +21.5 +10.1/B MdCpOppsA m MG 20.56 +2.2 +22.7 +13.5/E SMCoValEqInvmsP SB 19.40 +1.1 +20.3 +7.9/D MidCpGrI MG 12.32 +.9 +29.0 +16.4/C StrFIInvmsP PI 14.11 -.2 +10.1 +4.0/A MatlsIdxAdmrl SN 65.36 +1.5 +17.5 +9.2/A MdCpOppsC m MG 14.05 +2.2 +21.9 +12.6/E MdCpGrInv MG 28.12 +1.5 +25.7 +15.5/C MltMgrIntSmCpA m FQ 51.70 +3.6 +15.6 +6.5/C SmCpGrI SG 30.40 +1.1 +17.0 +17.1/B USA Mutuals MdCpIdxAdmrl MB 211.14 +1.7 +24.7 +12.6/A RlEsttA m SR 13.47 +1.9 +29.9 +8.9/D SmCpValI SB 18.08 +1.3 +16.6 +7.3/E ViceInv b LB 30.24 +2.1 +20.4 +5.7/E MdCpIdxIns MB 46.64 +1.7 +24.7 +12.6/A RlEsttI SR 15.42 +2.0 +30.3 +9.3/D SmMidCpGrI MG 27.97 +.8 +26.4 +19.4/A USAA MdCpIdxInsPlus MB 230.04 +1.7 +24.7 +12.6/A RussiaA m MQ 37.62 +4.4 +37.1 +18.4/A Williamsburg Investm SmCoA m SB 11.44 +2.8 +18.7 +7.8/E AgrsGr LG 42.64 +2.4 +15.5 +14.5/D MdCpIdxInv MB 46.54 +1.7 +24.6 +12.5/A JamestownEq LB 23.03 +2.7 +23.3 +13.7/C CABd MC 11.32 -.3 +6.5 +3.5/B MegaCpGrIdxIns LG 270.02 +2.8 +28.0 +18.0/B SmCpOppsA m SG 47.26 +2.7 +16.7 +7.8/E CptlGr WS 11.51 +2.4 +14.5 +9.8/D MegaCpIdxIns LB 207.64 +2.7 +23.2 +15.5/A WCM Williston CrnrstnEq WS 15.00 +2.5 +16.6 +9.2/D MegaCpValIdxIns LV 164.37 +2.5 +18.7 +13.1/A FocIntGrIns FG 17.66 +2.1 +26.0 +14.1/A BsnMdNrAmrStkA m EE 3.99 -1.2 +6.1 -9.2/D CrnrstnMdlyAgrs MA 25.52 +1.5 +12.9 +6.5/E MgdPayoutInv MA 17.04 +1.7 +12.3 +6.9/D FocIntGrInv b FG 17.58 +2.1 +25.8 +13.9/A Wilmington CrnrstnMod CA 14.79 +1.2 +12.1 +6.1/C MktNetrlIns NE 10.59 -.5 -8.4 -2.6/E LgCpStrIns LB 24.04 +2.4 +23.2 +14.9/A MktNetrlInv NE 10.64 -.4 -8.3 -2.6/E Walden EM EM 18.09 +4.5 +13.7 +5.0/D MnBdIns MI 13.49 -.3 +6.2 +2.8/C ExtendedMktIdx MB 19.46 +2.5 +20.6 +12.2/A MrtBckScIdxAdmr GI 21.28 +.2 +5.6 +2.3/A Eq LB 25.73 +1.7 +24.7 +15.9/A RlAstIns IH 14.98 +1.8 +14.8 +5.7/D Gr LG 30.85 +2.3 +19.5 +14.3/E NJLTmTEAdm MJ 12.45 -.3 +7.9 +4.7/A Wasatch GrInc LB 23.58 +1.3 +15.3 +10.9/E NJLTmTEInv MJ 12.45 -.3 +7.9 +4.6/A CorGr d SG 74.74 +2.1 +25.2 +16.8/B Wilshire GrandTxtr CA 21.23 +.9 +14.5 +8.7/A NYLTmTEAdm MY 11.98 -.3 +7.5 +3.7/A GlbValInv d WS 7.86 +1.6 +12.9 +8.5/D 5000IdxIns LB 22.76 +2.5 +22.5 +14.2/B GvtSec GI 9.92 -.3 +5.3 +1.9/C NYLTmTEInv MY 11.98 -.3 +7.4 +3.6/A HoisingtonUSTrs d GL 18.63 -3.3 +19.6 +4.9/B 5000IdxInvm b LB 22.71 +2.5 +22.2 +13.9/C HiInc d HY 7.83 +.4 +10.4 +4.9/D OhioLngTrmTE MO 12.86 -.3 +7.2 +3.9/A IntlGrInv d FR 29.43 +4.3 +19.8 +7.2/D LgCoGrIns LG 43.87 +2.4 +20.5 +14.7/D Inc PI 13.44 ... +10.2 +4.1/A PALTmTEAdm MP 11.86 -.3 +8.0 +4.3/A IntlOppsInv d FR 3.66 +3.4 +26.6 +9.1/C LgCoGrInvm b LG 40.06 +2.4 +20.2 +14.3/D IncStk LV 20.19 +.8 +18.1 +11.3/B PALTmTEInv MP 11.86 -.3 +7.9 +4.2/A MicroCp d SG 7.75 +4.0 +29.4 +23.3/A IntermTrmBd PI 10.88 ... +10.2 +4.3/A PacStkIdxAdmrl DP 84.54 +3.8 +13.8 +7.4/D MicroCpVal d SG 3.30 +2.8 +20.0 +14.5/C World Funds Intl FB 30.85 +3.8 +17.0 +8.8/A PacStkIdxIns DP 12.93 +3.8 +13.8 +7.4/C SmCpGrInv d SG 40.91 +1.7 +27.4 +18.1/B RlEstValOppIns SR 13.47 +1.8 +28.6 +4.2 NASDAQ100Idx LG 22.70 +4.3 +28.3 +19.7/A PrmCpAdmrl LG 144.29 +4.5 +19.3 +16.9/C SmCpVal d SB 7.78 +2.2 +17.9 +12.5/A Yorktown NYBd MN 12.08 -.3 +6.2 +3.1/A PrmCpCorInv LB 28.17 +4.0 +20.4 +15.6/A UlGr d SG 25.75 +1.8 +22.6 +22.5/A ShrtTrmBdL x CS 3.60 +.2 +4.0 +2.4/B PrcMtlsMnral SP 15.33 +2.8 +31.5 +3.1/A PrmCpInv LG 139.17 +4.5 +19.2 +16.9/C Weitz SP500IdxMbr LB 42.85 +2.6 +23.3 +14.7/B RlEstIdxAdmrl SR 133.99 +1.4 +29.9 +10.3/C Zacks RlEstIdxInstl SR 20.74 +1.4 +30.0 +10.3/C Bal CA 14.62 +.8 +15.3 +8.4/A AllCpCorInstl d LB 26.16 +1.8 +22.3 +14.2/B SP500IdxRwd LB 42.87 +2.6 +23.4 +14.8/A PtnrsIIIOppIns LO 16.50 +2.9 +31.3 +10.6/A SciTech ST 27.20 +4.3 +24.7 +16.9/E RlEstIdxInv SR 31.41 +1.4 +29.8 +10.1/C SmCpCorInv m SB 25.90 +2.4 +16.7 +11.1/B Rsl1000GrIdxIns LG 325.08 +3.0 +27.0 +18.9/A PtnrsValInv LG 31.21 +2.4 +27.5 +9.2/E ShrtTrmBd CS 9.23 +.2 +4.4 +2.5/B ShrtDrIncIns CS 12.31 +.2 +3.9 +2.1/C congress SmCpStk SB 16.81 +3.3 +20.2 +11.0/B Rsl1000IdxIns LB 269.96 +2.5 +23.4 +14.8/A Rsl1000VlIdxIns LV 223.42 +1.8 +19.9 +10.7/C ValInv LG 45.89 +2.4 +28.7 +13.7/E SmallCapGrInst SG 29.60 +3.1 +21.1 +18.3/B TEIntermTrm MI 13.60 -.1 +6.2 +3.3/A sHickory MB 52.79 +3.3 +31.8 +8.7/D TELngTrm ML 13.52 -.3 +6.6 +3.5/B Rsl2000GrIdxIns SG 276.15 +3.5 +19.5 +13.7/D SmallCapGrRet b SG 27.01 +3.1 +20.9 +18.0/B TEShrtTrm MS 10.50 +.1 +2.1 +1.5/C Rsl2000IdxIns SB 240.59 +3.3 +18.0 +11.4/B Wells Fargo delaware TrgtRet2020 TE 12.58 +.9 +11.5 +6.6/D Rsl2000VlIdxIns SV 211.65 +3.2 +16.4 +9.0/A AdjRtGvtA f UB 8.98 +.2 +2.5 +1.4 EqIncA m LV 9.70 +.2 +15.6 +9.0/D TrgtRet2030 TH 13.48 +1.4 +13.6 +7.8/E Rsl3000IdxIns LB 267.71 +2.5 +23.1 +14.6/B AdjRtGvtInst UB 8.98 +.2 +2.7 +1.6 ForIncA m HY 2.44 ... +10.3 +4.7/D TrgtRet2040 TJ 13.68 +1.8 +15.2 +8.7/E SCpGrIdxAdm SG 65.46 +2.2 +24.1 +15.4/C AstAllcA f MA 13.92 +1.5 +15.2 +6.2 GlbA m WS 7.49 -.1 +16.7 +9.4/D SCpGrIdxI SG 52.42 +2.2 +24.1 +15.4/C AstAllcC m MA 13.36 +1.4 +14.6 +5.4 TrgtRet2050 TN 13.82 +1.8 +15.6 +9.0/E GrandIncA m LV 19.87 +.1 +18.0 +9.9/D SCpGrIdxInv SG 52.35 +2.2 +24.0 +15.2/C CALtdTrmTFA f SS 10.76 +.1 +3.2 +1.3 TrgtRetInc RI 11.56 +.7 +9.8 +5.1/C IntlA m FG 16.04 +1.0 +20.7 +9.8/B UlShrtTrmBd UB 10.03 +.2 +3.7 +2.2/A SCpValIdxAdm SV 56.72 +2.5 +17.4 +9.5/A CATFA f MC 11.96 -.2 +6.3 +2.8 InvmGradeA m TW 9.88 -.3 +11.8 +3.8/D VIBd SI 11.44 -.2 +5.4 +2.9/A SCpValIdxI SV 31.70 +2.4 +17.4 +9.5/A CATFAdm MC 11.98 -.2 +6.4 +3.0 Val LV 19.75 +2.1 +18.9 +9.3/D SCpValIdxInv SV 31.64 +2.4 +17.2 +9.3/A CATFC m MC 12.19 -.4 +5.5 +2.0 OppA m MB 38.25 +1.2 +22.4 +10.0/C WldGr WS 33.75 +2.7 +23.9 +12.1/B SPMC400GrIdxIns MG 282.40 +1.6 +20.2 +12.0/E CBLgCpValA f LV 14.80 +2.4 +27.4 +12.9/A SelGrA m LG 12.42 +2.7 +14.7 +14.9/D SPMC400IdxIns MB 265.10 +1.9 +20.0 +11.2/B CBLgCpValInst LV 14.87 +2.4 +27.7 +13.3/A SpecSitsA m SB 25.50 +1.6 +13.1 +7.3/E Undiscovered Manager SPMC400VlIdxIns MV 252.55 +2.1 +19.8 +10.2/A CBMidCpValA f MV 40.35 +2.3 +28.9 +12.2 TEIncA m MI 9.36 -.2 +5.4 +2.3/D BehavioralValA m SV 60.41 +1.1 +15.8 +6.8/D SPSC600IdxIns SB 295.67 +3.0 +16.9 +12.3/A CBMidCpValInst MV 40.73 +2.3 +29.3 +12.6 TENYA m MY 14.30 -.5 +6.6 +2.6/D BehavioralValC m SV 56.43 +1.1 +15.3 +6.3/D STBdIdxAdmrl CS 10.58 +.1 +4.6 +2.1/C CommonStkA f MB 21.49 +2.5 +22.2 +12.1 TENewJerseyA m MJ 12.85 -.5 +6.0 +2.7/D BehavioralValL SV 62.11 +1.1 +16.2 +7.2/C STBdIdxIns CS 10.58 +.1 +4.6 +2.1/C CorBdA f CI 13.58 -.4 +7.6 +2.6 TEOppsA m ML 16.65 -.4 +6.5 +2.5/E VALIC Co I STBdIdxInsPlus CS 10.58 +.1 +4.6 +2.1/C CorBdAdm CI 13.26 -.4 +7.6 +2.6 TtlRetA m MA 19.02 +.1 +14.8 +6.8/D AstAllc MA 10.33 +2.2 +10.1 +5.2/E STBdIdxInv CS 10.58 +.1 +4.5 +2.0/C CorBdInst CI 13.24 -.3 +7.9 +2.9 CorEq LB 22.48 +3.4 +21.2 +14.1/B STCpBdIdxAdm CS 22.07 +.3 +6.3 +2.9/A CorPlusBdA f PI 12.90 -.4 +8.1 +3.7 iShares CptlCnsrvtn CI 10.23 -.1 +8.8 +2.9/C STCpBdIdxI CS 27.02 +.3 +6.3 +2.9/A DisSmCpAdm SG 8.65 +3.6 +15.3 +6.4 MSEAIntlIdxIns FB 13.78 +3.8 +17.2 +8.6/A DivVal LV 11.98 +2.2 +17.0 +10.6/C STFederalAdmrl GS 10.73 +.1 +3.8 +1.8/A DiscpUSCorA f LB 17.66 +2.7 +20.5 +12.4 MSEAIntlIdxInvA b FB 13.67 +3.8 +16.9 +8.3/B EmergEcos EM 8.24 +3.8 +11.5 +7.2/C STFederalInv GS 10.73 +.1 +3.7 +1.7/A DiscpUSCorAdm LB 18.18 +2.7 +20.6 +12.5 Rusl2000SCIdIns SB 19.90 +3.3 +18.0 +11.3/B GlbSclAwrns WS 28.11 +4.1 +20.5 +11.7/B STInfPrScIdAdmr IP 24.63 +.1 +3.9 +1.7/C DiscvAdm MG 34.83 +1.4 +31.6 +18.5 Rusl2000SCIdIvA b SB 19.88 +3.3 +17.7 +11.0/B GlbStr IH 10.67 +1.6 +6.4 +4.6/E STInfPrScIdIns IP 24.65 +.1 +3.9 +1.7/C DvrsCptlBldrA f AL 10.85 +1.3 +22.1 +11.3/A S&P500IdxK LB 362.10 +2.5 +23.5 +15.0/A Gr LG 17.88 +2.0 +23.6 +16.9/C STInfPrScIdxInv IP 24.60 +.1 +3.8 +1.6/D DvrsCptlBldrC m AL 10.82 +1.2 +21.4 +10.5/A USAggtBdIdxK CI 10.43 -.3 +8.2 +3.0/B