U Capital Market Close Report

Date: 1-Apr-2021

GCC Market Indices Current Close Previous Close Change D/D MTD YTD P/E TTM P/B

Index Index % % % X X Muscat Securities Market 3,666.81 3,708.71 -41.90 -1.13% -1.13% 0.22% 12.0 0.7

Saudi Stock Exchange 9,879.41 9,907.82 -28.41 -0.29% -0.29% 13.69% 37.6 2.3

Kuwait Stock Exchange 5,812.44 5,775.92 36.52 0.63% 0.63% 4.80% 46.0 1.4

Qatar Exchange 10,457.30 10,401.50 55.80 0.54% 0.54% 0.20% 19.5 1.5

Bahrain Bourse 1,454.91 1,458.03 -3.12 -0.21% -0.21% -2.34% 37.2 1.0

Dubai Financial Market 2,557.67 2,550.23 7.44 0.29% 0.29% 2.64% 21.0 0.9

Abu Dhabi Securities Exchange 5,941.52 5,912.56 28.96 0.49% 0.49% 17.76% 23.0 1.6

Country Market Value D/D YTD Commodity Prices Today D/D YTD

Europe USD

UK FTSE 100 6,745.42 0.0% 4.4% Brent Crude (per bbl) 63.0 0.4% 22.0%

Germany DAX 15,075.56 0.4% 9.9% WTI Crude (per bbl) 59.4 0.4% 22.0%

France CAC 40 6,090.41 0.4% 9.7% Oman Crude Oil 62.4 1.9% 22.2%

United States Gold100 OZ (per oz) 1,717.8 0.6% -9.5%

USA DJIA 32,981.55 -0.3% 7.8% Silver (per oz) 24.4 0.0% -7.5%

USA S&P 500 3,972.89 0.4% 5.8% Platinum (per oz) 1,189.3 0.2% 10.9%

USA NASDAQ 13,246.87 1.5% 2.8% Copper, MT 8,785.5 0.1% 13.1%

Asia Pacific Aluminium, MT 2,212.0 -0.9% 11.7%

Japan NIKKEI 225 29,388.87 0.7% 7.1% Lead, MT 1,974.5 0.2% -1.0%

HongKong HANG SENG 28,938.74 2.0% 6.3% Zinc, MT 2,818.5 0.3% 2.5%

Arab Market Indices Nickel, MT 16,068.0 0.8% -3.3%

Tunis Tunis Se Index 7,113.96 0.3% 3.3%

Egypt The Egyptian Exchange 10,555.64 -0.1% 1.7%

Jordan Amman Stock Exchange 3,972.89 0.4% -2.7% Cross Rate for Major Currencies

Palestine Palestine Sec. Exchange 32,981.55 -0.3% 5.8% Currency Code USD/1 Unit Units/1 USD EURO EUR 1.174 0.852

MSCI British Pound GBP 1.379 0.725

Bahrain 88.59 -0.8% -4.9% Japanese Yen JPY 0.009 110.730

Kuwait 674.96 1.3% 4.8% Chinese Renminbi CNH 0.152 6.580

MSCI Oman 537.61 0.2% 8.3% Indian Rupee INR 0.014 73.113

Qatar 781.08 0.6% -0.5% Russian Ruble RUB 0.013 76.252

UAE 351.36 -0.3% 11.9% Canadian Dollar CAD 0.794 1.259

GCC Countries 484.03 0.5% 4.7% Australian Dollar AUD 0.757 1.321

Source: Bloomberg (Report generated at 3:00pm Muscat Time)

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 1 of 8 Muscat Securities Market Market Cap: OMR 20.6bn (USD 54.2bn)

Current Previous DTD MTD YTD No. of Cos MSM 30 3,666.81 3,708.71 -1.13% -1.13% 0.22% Up Down MSM Total Return Index 4,400.02 4,374.12 0.59% 0.59% 5.38% Volume ('000) 9,414.31 16,660.39 -43.49% 12 12 Value (OMR'000) 2,349.86 1,731.33 35.73% Sub-Indices Financial Sector 5,663.48 5,699.73 -0.64% -0.64% 0.22% Unchanged Industry Sector 4,634.72 4,621.40 0.29% 0.29% 7.88% 18 Services Sector 1,531.83 1,544.90 -0.85% -0.85% -3.77% MSM Shariah Index 535.03 533.92 0.21% 0.21% 2.18%

MSM 30 Index (RHS) vs. Turnover (LHS) 4.5 3,800 4 3.5 3,750 3 3,700 2.5 2 3,650 OMR mn OMR 1.5 1 3,600 0.5

0 3,550

3/2/21 3/3/21 3/4/21 3/5/21 3/6/21 3/7/21 3/8/21 3/9/21 4/1/21

3/17/21 3/29/21 3/10/21 3/11/21 3/12/21 3/13/21 3/14/21 3/15/21 3/16/21 3/18/21 3/19/21 3/20/21 3/21/21 3/22/21 3/23/21 3/24/21 3/25/21 3/26/21 3/27/21 3/28/21 3/30/21 3/31/21

Top Equity Gainers Price Chg Top Co. -Value Price Value Nationality Trading - Buy Companies OMR % Companies OMR OMR' 000 Value (OMR 000) MUSCAT CITY DESALINATION CO 0.089 4.71% BANKMUSCAT SAOG 0.390 1,567.4 OMANIS 2,287.3 97% OMAN & EMIRATES INV(OM)50% 0.049 4.26% RENAISSANCE SERVICES SAOG 0.352 362.5 GCC 24.1 1% NATL ALUMINIUM PRODUCTS 0.115 3.60% NATL ALUMINIUM PRODUCTS 0.115 116.7 ARABS 5.0 0% OMAN FISHERIES CO 0.089 3.49% AL MADINA TAKAFUL CO SAOC 0.088 43.7 OTHERS 33.5 1% AL MAHA CERAMICS CO SAOC 0.265 2.71% AL ANWAR INVESTMENTS CO SAO 0.086 36.4

Top Equity Losers Price Chg Top Co. -Volume Price Volume Nationality Trading - Sell Companies OMR % Companies OMR '000 Value (OMR 000) DHOFAR INSURANCE 0.150 -9.64% BANKMUSCAT SAOG 0.390 4,020.4 OMANIS 2,196.3 93% OMINVEST 0.300 -6.25% RENAISSANCE SERVICES SAOG 0.352 1,032.5 GCC 70.5 3% OMAN TELECOMMUNICATIONS CO 0.736 -6.12% NATL ALUMINIUM PRODUCTS 0.115 1,016.0 ARABS 7.6 0% RENAISSANCE SERVICES SAOG 0.352 -3.83% AL MADINA TAKAFUL CO SAOC 0.088 496.7 OTHERS 75.5 3% BANK DHOFAR SAOG 0.103 -2.83% OMAN & EMIRATES INV(OM)50% 0.049 492.9

BUY - OMR mn SELL - OMR mn Nationality Trading - Buy

ARABS OTHERS 0.2% 1.4% GCC 1.95 1.0% 1.42

OMANIS 97.3%

0.77 Nationality Trading - Sell

OTHERS 0.34 0.00 ARABS3.2% 0.02 0.00 0.08 0.3% GCC 0.00 0.00 0.03 0.01 0.07 0.00 0.01 0.00 3.0% OMANIS 93.5% OMANIS GCC ARABS FOREIGNERS OMANIS GCC ARABS FOREIGNERS Individuals Institutions

Source: MSM, Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 2 of 8 Saudi Stock Exchange - Tadawul

Market Summary Indicators

Current Previous DTD MTD YTD Tadawul Index 9,879.41 9,907.82 -0.29% -0.29% 13.69% Volume ('000) 319,655.90 507,946.60 -37.07% Value (SAR'000) 10,449,750 16,317,900 -35.96% Selected Sub-Indices Tadawul Food & Beverages 5,439.38 5,421.93 0.32% 0.32% -0.45% Tadawul Commercial & Prof Serv. 4,103.69 4,093.12 0.26% 0.26% 1.08% Tadawul Materials 6,607.16 6,666.53 -0.89% -0.89% 14.99% Tadawul Transportation 5,628.32 5,662.92 -0.61% -0.61% 16.21% Tadawul Energy 5,531.49 5,591.32 -1.07% -1.07% 2.68% Tadawul Utilities 4,971.15 5,070.47 -1.96% -1.96% 7.85% Tadawul Cons Dura & App 6,858.44 6,807.02 0.76% 0.76% 19.86% Tadawul Consumer Svc 4,357.42 4,367.64 -0.23% -0.23% 2.07% Tadawul Media 10,472.15 10,235.79 2.31% 2.31% 2.50% Tadawul Banks 9,293.44 9,267.80 0.28% 0.28% 22.46% Tadawul Diversified Fin 6,459.65 6,496.05 -0.56% -0.56% 40.58% Tadawul Insurance 6,295.26 6,297.08 -0.03% -0.03% 4.49% Tadawul RE Mgmt & Dev 3,139.84 3,130.84 0.29% 0.29% 3.98% Tadawul Telecom 7,840.88 7,968.25 -1.60% -1.60% 13.66% Tadawul Retailing 9,302.58 9,248.69 0.58% 0.58% 8.72% Tadawul Food & Staples Retailing 10,705.89 10,736.83 -0.29% -0.29% 1.61% Tadawul Health Care Equipment & Services 6,262.08 6,197.11 1.05% 1.05% 10.76% Tadawul Pharma, Biotech & Life Science 5,369.40 5,435.36 -1.21% -1.21% 3.83% Tadawul REITs 4,461.22 4,478.21 -0.38% -0.38% 4.10% Tadawul Capital Goods 7,525.00 7,546.75 -0.29% -0.29% 15.09%

Tadawul Index (RHS) vs. Turnover (LHS) 18,000 10,000 16,000 9,800 14,000 12,000 9,600 10,000 9,400

8,000 SAR mn SAR 6,000 9,200 4,000 9,000 2,000

0 8,800

1-Jan-00 2-Jan-00 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 8-Jan-00 9-Jan-00

19-Jan-00 22-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 15-Jan-00 16-Jan-00 17-Jan-00 18-Jan-00 20-Jan-00 21-Jan-00 23-Jan-00

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Capitalization Companies SAR % Companies SAR SAR' 000 (In Billion) AL JOUF AGRICULTURE DEVELOPM 86.50 5.62% AL JOUF AGRICULTURE DEVELOPM 86.50 907,479.0 USD SAR TIHAMA ADVERTISING & PUBLIC 58.40 5.61% AL RAJHI BANK 98.00 514,179.2 2598 9,624 ARABIAN SHIELD COOPERATIVE 31.80 4.61% THE SAUDI NATIONAL BANK 55.00 347,523.5 EASTERN PROVINCE CEMENT CO 54.00 4.05% ALINMA BANK 18.18 313,186.6 ALDREES PETROLEUM AND TRANSP 74.00 3.93% SAUDI MARKETING CO 37.75 254,261.1

Top Equity Losers Price Chg Top Co. -Volume Price volume Companies SAR % Companies SAR 000 ASEER TRADING TOURISM & MANU 23.52 -3.84% ALINMA BANK 18.18 17,105.9 ALJAZIRA TAKAFUL TA'AWUNI CO 29.05 -3.33% DAR AL ARKAN REAL ESTATE DEV 9.19 13,141.0 NAJRAN CEMENT CO 22.26 -3.13% METHANOL CHEMICALS CO 14.30 12,454.6 ALLIED COOPERATIVE INSURANCE 48.45 -3.10% AL JOUF AGRICULTURE DEVELOPM 86.50 10,474.1 ALAHLI TAKAFUL CO 41.40 -2.93% MOBILE TELECOMMUNICATIONS CO 14.96 8,456.9 Source: Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 3 of 8 Dubai Financial Market

Market Summary Indicators

Current Previous DTD MTD YTD Dubai Financial Market Index 2,557.67 2,550.23 0.29% 0.3% 2.6% Volume ('000) 115,021 158,695 -27.5% Value (AED'000) 112,176 208,877 -46.3% Sub-Indices Real Estate & Construction 3,312.17 3,292.18 0.6% 0.6% -2.5% Banking 2,381.70 2,386.86 -0.2% -0.2% 4.3% Investment and Financial 2,654.10 2,625.19 1.1% 1.1% 12.0% Insurance 2,263.95 2,246.37 0.8% 0.8% 8.5% Consumer Staples 59.50 59.89 -0.7% -0.7% -3.4% Services 679.41 676.50 0.4% 0.4% 6.6% Industiral 93.88 93.88 0.0% 0.0% 0.0% Telecommunication 1,196.74 1,181.55 1.3% 1.3% 23.3% Transportation 738.23 735.00 0.4% 0.4% -6.6%

DFMGI Index (RHS) vs. Turnover (LHS)

400,000 2,640 350,000 2,620 2,600 300,000 2,580 250,000 2,560 2,540 200,000

2,520 000 150,000 2,500

AED ' AED 100,000 2,480 2,460 50,000 2,440

0 2,420

3-Jan-00 1-Jan-00 2-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 8-Jan-00 9-Jan-00

18-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 15-Jan-00 16-Jan-00 17-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 22-Jan-00 23-Jan-00

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap -DFMGI Companies AED % Companies AED AED' 000 (In Billion) DAR AL TAKAFUL 1.06 8.72% EMAAR PROPERTIES PJSC 3.57 16,557.3 USD AED TAKAFUL EMARAT INSURANCE 1.47 5.00% ARAMEX PJSC 3.94 16,242.4 75 276 GFH FINANCIAL GROUP BSC 0.64 1.59% DUBAI ISLAMIC BANK 4.55 10,963.7 DEYAAR DEVELOPMENT PJSC 0.27 1.52% AIR ARABIA PJSC 1.27 8,727.1 DXB ENTERTAINMENTS PJSC 0.08 1.30% ISLAMIC ARAB INSURANCE COM 0.89 5,993.6

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies AED % Companies AED 000 EMIRATES REFRESHMENTS CO 10.15 -9.78% AMLAK FINANCE 0.27 18,057.0 AL SALAM BANK SUDAN 1.50 -5.66% DXB ENTERTAINMENTS PJSC 0.08 15,943.8 ITHMAAR HOLDING BSC 0.24 -3.29% GULF NAVIGATION HOLDING PJSC 0.34 11,660.5 AJMAN BANK PJSC 0.72 -2.84% GFH FINANCIAL GROUP BSC 0.64 8,613.7 DAMAC PROPERTIES DUBAI CO 1.18 -1.67% AIR ARABIA PJSC 1.27 6,945.1 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 4 of 8 Abu Dhabi Securities Market

Market Summary Indicators

Current Previous DTD MTD YTD Abu Dhabi Securities Market Index 5,941.52 5,912.56 0.49% 0.49% 17.76% Volume ('000) 137,711.00 1,138,706.00 -87.91% Value (AED'000) 980,715.90 4,750,786.00 -79.36% Sub-Indices Banking 9,316.25 9,325.69 -0.10% -0.10% 9.73% Telecommunication 5,465.48 5,361.42 1.94% 1.94% 30.53% Consumer Services 13,051.10 12,997.08 0.42% 0.42% 48.01% Insurance 1,983.87 1,978.75 0.26% 0.26% -8.25% Industrials 1,717.19 1,689.03 1.67% 1.67% 7.10% Invst and Financial Services 4,509.23 4,462.66 1.04% 1.04% 46.95% Energy 2,064.53 2,057.72 0.33% 0.33% 14.51% Services 3,017.08 2,993.65 0.78% 0.78% 5.51% Real Estate 5,594.37 5,662.20 -1.20% -1.20% 17.43%

Abu Dhabi Stock Exchange Index (RHS) vs. Turnover (LHS) 5,000,000 6,000 4,500,000 4,000,000 5,900 3,500,000 5,800 3,000,000

000 2,500,000 5,700

AED AED 2,000,000 1,500,000 5,600 1,000,000 5,500 500,000

0 5,400

8-Jan-00 1-Jan-00 2-Jan-00 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 9-Jan-00

16-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 15-Jan-00 17-Jan-00 18-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 22-Jan-00 23-Jan-00

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap -ADSMI Companies AED % Companies AED AED' 000 (In Billion) GULF CEMENT CO 0.75 8.70% FIRST ABU DHABI BANK PJSC 14.60 264,967.0 USD AED NATIONAL TAKAFUL COMPANY 1.02 7.37% ALDAR PROPERTIES PJSC 3.71 171,304.5 228 845 ARKAN BUILDING MATERIALS CO 0.77 4.91% EMIRATES TELECOM GROUP CO 22.06 81,861.1 NATIONAL MARINE DREDGING CO 7.39 4.08% ABU DHABI NATIONAL OIL CO FO 4.49 76,990.7 GULF PHARMACEUTICAL IND PSC 1.66 2.47% WAHAT AL ZAWEYA HOLDING 2.90 29,000.0

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies AED % Companies AED 000 WAHA CAPITAL PJSC 1.16 -4.92% ALDAR PROPERTIES PJSC 3.71 46,674.3 ESHRAQ INVESTMENTS PJSC 0.33 -2.65% FIRST ABU DHABI BANK PJSC 14.60 18,195.3 BANK OF SHARJAH 0.58 -2.19% ABU DHABI NATIONAL OIL CO FO 4.49 17,156.4 METHAQ TAKAFUL INSURANCE 0.84 -1.76% WAHAT AL ZAWEYA HOLDING 2.90 10,000.0 SHARJAH ISLAMIC BANK 1.31 -1.50% DANA GAS 0.81 8,285.2 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 5 of 8 Kuwait Stock Exchange

Market Summary Indicators

Current Previous DTD MTD YTD Kuwait All Share Index 5,812.44 5,775.92 0.63% 0.63% 4.80% Volume ('000) 251,150.00 233,438.10 7.59% Value (KWD'000) 46,591.30 51,289.42 -9.16% Sub-Indices Industrials 924.20 920.86 0.36% 0.36% 3.71% Banks 1,324.81 1,314.26 0.80% 0.80% 4.94% Consumer Goods 727.50 723.43 0.56% 0.00% -2.53% Consumer Service 711.85 707.76 0.58% 0.58% -13.04% Real Estate 1,023.05 1,016.78 0.62% 0.62% 7.39% Financial Services 992.30 984.91 0.75% 0.75% 6.73% Telecom 1,116.42 1,114.68 0.16% 0.16% 1.28% Health Care 800.60 810.23 -1.19% -1.19% -3.15% Insurance 1,222.58 1,201.07 1.79% 1.79% 5.74% Basic Materials 1,089.43 1,089.07 0.03% 0.03% 21.24% Oil and Gas 1,232.33 1,218.39 1.14% 0.00% -3.52% Utilities 1,000.00 1,000.00 0.00% 0.00% 0.00% Technology 596.55 596.55 0.00% 0.00% 18.67%

Kuwait Stock Exchange (RHS) vs. Turnover (LHS) 80,000 7,100 70,000 7,050 60,000 7,000 6,950 50,000

000 6,900 40,000 6,850 30,000 KWD' KWD' 6,800 20,000 6,750 10,000 6,700

0 6,650

1-Jan-00 2-Jan-00 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 8-Jan-00 9-Jan-00

19-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 15-Jan-00 16-Jan-00 17-Jan-00 18-Jan-00 20-Jan-00 21-Jan-00 22-Jan-00 23-Jan-00

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - KWSEAS Companies KWd % Companies KWd KWd '000 (In Billion) SANAM REAL ESTATE CO KSCC 49.60 20.98% NATIONAL BANK OF KUWAIT 815.00 5,417,891.3 USD KWD GULF INVESTMENT HOUSE KSC 122.00 19.61% B.S.C 216.00 5,319,736.8 108.87 32.89 ALRAI MEDIA GROUP CO KSC 38.90 9.89% AGILITY 731.00 2,447,037.2 KUWAIT REINSURANCE CO KSC 405.00 9.16% AAYAN LEASING & INVESTMENT 126.00 2,411,024.6 AMWAL INTERNATIONAL INVESTME 20.50 8.47% INTL FINANCIAL ADVISORS 112.00 2,095,592.7

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies KWd Companies KWd 000 YIACO MEDICAL CO. K.S.C.C 524.00 -14.10% AHLI UNITED BANK B.S.C 216.00 24,830.8 BURGAN CO FOR WELL DRILLING 147.00 -5.77% AAYAN LEASING & INVESTMENT 126.00 19,189.0 UNITED REAL ESTATE COMPANY 46.50 -4.91% INTL FINANCIAL ADVISORS 112.00 18,679.3 NATIONAL CONSUMER HOLDING CO 42.70 -4.90% ARZAN FINANCIAL GROUP FOR FI 97.80 11,694.1 KUWAIT FINANCE & INVESTMENT 59.50 -4.80% INOVEST CO BSC 87.10 11,069.7 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 6 of 8 Qatar Stock Exchange

Market Summary Indicators

Current Previous DTD MTD YTD Qatar Stock Exchange Index 10,457.30 10,401.50 0.54% 0.54% 0.20% Volume ('000) 191,742.60 214,007.40 -10.40% Value (QAR'000) 423,312.60 589,062.00 -28.14% Sub-Indices QE Total Return Index 20,692.71 20,582.29 0.54% 0.54% 3.14% Al Rayan Islamic 4,416.81 4,391.81 0.57% 0.57% 3.45% All Share Index 3,326.28 3,312.52 0.42% 0.42% 3.97% All Share Banks&Finac 4,361.16 4,360.32 0.02% 0.02% 2.67% All Share Industrials 3,360.80 3,321.21 1.19% 1.19% 8.49% All Share Transprt In 3,551.53 3,507.73 1.25% 1.25% 7.71% All Share Real Estate 1,879.99 1,890.22 -0.54% -0.54% -2.53% All Share Insurance 2,609.53 2,616.27 -0.26% -0.26% 8.92% All Share Telecoms In 1,096.89 1,058.57 3.62% 3.62% 8.53% All Share Consumer Goods & Srv 8,081.64 8,075.94 0.07% 0.07% -0.74%

Qatar Stock Exchange (RHS) vs. Turnover (LHS) 1,000,000 10,500 900,000 10,400 800,000 10,300 700,000 600,000 10,200

000 500,000 10,100 400,000 QAR' 10,000 300,000 9,900 200,000 100,000 9,800

0 9,700

1-Jan-00 2-Jan-00 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 8-Jan-00 9-Jan-00

13-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 14-Jan-00 15-Jan-00 16-Jan-00 17-Jan-00 18-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 22-Jan-00 23-Jan-00

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - DSM Index Companies QAR % % QAR QAR' 000 (In Billion) VODAFONE QATAR 1.75 6.26% VODAFONE QATAR 1.75 52,882.5 USD QAR DLALA HOLDING 1.81 5.05% DOHA BANK QPSC 2.28 32,508.8 149 542 OOREDOO QPSC 7.25 2.48% AL KHALIJ COMMERCIAL BANK 2.13 32,008.9 INDUSTRIES QATAR 12.20 2.09% MASRAF AL RAYAN 4.27 24,109.6 QATAR ALUMINUM MANUFACTURING 1.20 1.61% DLALA HOLDING 1.81 23,033.9

Top Equity Losers Price Chg Top Co. -Volume Price Value Companies QAR % Companies QAR '000 QATAR CINEMA & FILM DISTRIB 3.70 -9.71% VODAFONE QATAR 1.75 30,889.7 DOHA INSURANCE CO 1.90 -3.55% INVESTMENT HOLDING GROUP 0.81 18,213.8 AL KHALEEJ TAKAFUL GROUP 3.44 -3.51% AL KHALIJ COMMERCIAL BANK 2.13 15,030.2 MEDICARE GROUP 9.49 -2.20% DOHA BANK QPSC 2.28 14,362.7 QATAR GERMAN CO FOR MEDICAL 2.90 -1.69% QATAR ALUMINUM MANUFACTURING 1.20 13,224.0 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 7 of 8

Market Summary Indicators

Current Previous DTD MTD YTD Bahrain Bourse 1,454.91 1,458.03 -0.21% -0.21% -2.34% Volume ('000) 4,117 2,513 63.80% Value (BHD'000) 600.48 688.26 -12.75% Sub-Indices Banks 3,286.90 3,300.99 -0.43% -0.43% -2.26% Hotel and Tourism 1,889.71 1,889.71 0.00% 0.00% -3.49% Industiral 828.02 828.02 0.00% 0.00% 0.59% Insurance 1,820.19 1,820.19 0.00% 0.00% 10.02% Investment 581.40 580.00 0.24% 0.24% -0.65% Services 1,679.32 1,682.89 -0.21% -0.21% -7.05%

Bahrain Bourse (RHS) vs. Turnover (LHS) 7,000 1,600

6,000 1,500 5,000 1,400 4,000 000 1,300 3,000 BHD BHD 1,200 2,000 1,000 1,100

0 1,000

1-Jan-00 2-Jan-00 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 8-Jan-00 9-Jan-00

11-Jan-00 10-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 15-Jan-00 16-Jan-00 17-Jan-00 18-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 22-Jan-00

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - BHSEASI Companies BHD % Companies BHD BHD' 000 (In Billion) INOVEST CO BSC 0.27 5.16% GFH FINANCIAL GROUP BSC 0.174 172.2 USD BHD 0.04 4.76% ZAIN BAHRAIN BSCC 0.115 57.5 22 8 GFH FINANCIAL GROUP BSC 0.17 1.16% AHLI UNITED BANK B.S.C 0.715 33.2 BAHRAIN TELECOM CO 0.56 0.18% BAHRAIN TELECOM CO 0.559 28.0 - - - APM TERMINALS BAHRAIN BSC 1.220 26.6

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies BHD % Companies BHD '000 NASS CORP BSC 0.05 -4.08% GFH FINANCIAL GROUP BSC 0.174 1,000.0 APM TERMINALS BAHRAIN BSC 1.22 -3.17% ZAIN BAHRAIN BSCC 0.115 500.0 ZAIN BAHRAIN BSCC 0.12 -1.71% NASS CORP BSC 0.047 384.8 BSC 0.59 -1.68% AL-SALAM BANK 0.066 100.0 AHLI UNITED BANK B.S.C 0.72 -0.14% INOVEST CO BSC 0.265 100.0 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 8 of 8 Follow us on our social media accounts

Ubhar Capital SAOC (U Capital)

Website: www.u-capital.net Ominvest Business Centre Building no. 95, Way no. 501, Airport Heights, Oman Tel: +968 2494 9000 Fax: +968 2494 9099 Email: [email protected]

Disclaimer: This report has been done by U Capital Research, and is provided for information purposes only. Under no circumstances is to be used or considered as an offer to sell or solicitation of any offer to buy. While all reasonable care has been taken to ensure that the information contained therein is not untrue or misleading at the time of publication, we make no representation as to its accuracy or completeness and it should not be relied upon as such, and the company accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. All opinions and estimates included in this document constitute U Capital Research judgment as of the date of production of this report, and are subject to change without notice. This report may not be reproduced, distributed or published by any recipient for any purpose.