U Capital Market Close Report Date: 1-Apr-2021 GCC Market Indices Current Close Previous Close Change D/D MTD YTD P/E TTM P/B Index Index % % % X X Muscat Securities Market 3,666.81 3,708.71 -41.90 -1.13% -1.13% 0.22% 12.0 0.7 Saudi Stock Exchange 9,879.41 9,907.82 -28.41 -0.29% -0.29% 13.69% 37.6 2.3 Kuwait Stock Exchange 5,812.44 5,775.92 36.52 0.63% 0.63% 4.80% 46.0 1.4 Qatar Exchange 10,457.30 10,401.50 55.80 0.54% 0.54% 0.20% 19.5 1.5 Bahrain Bourse 1,454.91 1,458.03 -3.12 -0.21% -0.21% -2.34% 37.2 1.0 Dubai Financial Market 2,557.67 2,550.23 7.44 0.29% 0.29% 2.64% 21.0 0.9 Abu Dhabi Securities Exchange 5,941.52 5,912.56 28.96 0.49% 0.49% 17.76% 23.0 1.6 Country Market Value D/D YTD Commodity Prices Today D/D YTD Europe USD UK FTSE 100 6,745.42 0.0% 4.4% Brent Crude (per bbl) 63.0 0.4% 22.0% Germany DAX 15,075.56 0.4% 9.9% WTI Crude (per bbl) 59.4 0.4% 22.0% France CAC 40 6,090.41 0.4% 9.7% Oman Crude Oil 62.4 1.9% 22.2% United States Gold100 OZ (per oz) 1,717.8 0.6% -9.5% USA DJIA 32,981.55 -0.3% 7.8% Silver (per oz) 24.4 0.0% -7.5% USA S&P 500 3,972.89 0.4% 5.8% Platinum (per oz) 1,189.3 0.2% 10.9% USA NASDAQ 13,246.87 1.5% 2.8% Copper, MT 8,785.5 0.1% 13.1% Asia Pacific Aluminium, MT 2,212.0 -0.9% 11.7% Japan NIKKEI 225 29,388.87 0.7% 7.1% Lead, MT 1,974.5 0.2% -1.0% HongKong HANG SENG 28,938.74 2.0% 6.3% Zinc, MT 2,818.5 0.3% 2.5% Arab Market Indices Nickel, MT 16,068.0 0.8% -3.3% Tunis Tunis Se Index 7,113.96 0.3% 3.3% Egypt The Egyptian Exchange 10,555.64 -0.1% 1.7% Jordan Amman Stock Exchange 3,972.89 0.4% -2.7% Cross Rate for Major Currencies Palestine Palestine Sec. Exchange 32,981.55 -0.3% 5.8% Currency Code USD/1 Unit Units/1 USD EURO EUR 1.174 0.852 MSCI British Pound GBP 1.379 0.725 Bahrain 88.59 -0.8% -4.9% Japanese Yen JPY 0.009 110.730 Kuwait 674.96 1.3% 4.8% Chinese Renminbi CNH 0.152 6.580 MSCI Oman 537.61 0.2% 8.3% Indian Rupee INR 0.014 73.113 Qatar 781.08 0.6% -0.5% Russian Ruble RUB 0.013 76.252 UAE 351.36 -0.3% 11.9% Canadian Dollar CAD 0.794 1.259 GCC Countries 484.03 0.5% 4.7% Australian Dollar AUD 0.757 1.321 Source: Bloomberg (Report generated at 3:00pm Muscat Time) l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 1 of 8 Muscat Securities Market Market Cap: OMR 20.6bn (USD 54.2bn) Current Previous DTD MTD YTD No. of Cos MSM 30 3,666.81 3,708.71 -1.13% -1.13% 0.22% Up Down MSM Total Return Index 4,400.02 4,374.12 0.59% 0.59% 5.38% Volume ('000) 9,414.31 16,660.39 -43.49% 12 12 Value (OMR'000) 2,349.86 1,731.33 35.73% Sub-Indices Financial Sector 5,663.48 5,699.73 -0.64% -0.64% 0.22% Unchanged Industry Sector 4,634.72 4,621.40 0.29% 0.29% 7.88% 18 Services Sector 1,531.83 1,544.90 -0.85% -0.85% -3.77% MSM Shariah Index 535.03 533.92 0.21% 0.21% 2.18% MSM 30 Index (RHS) vs. Turnover (LHS) 4.5 3,800 4 3.5 3,750 3 3,700 2.5 2 3,650 OMR mn OMR 1.5 1 3,600 0.5 0 3,550 3/2/21 3/3/21 3/4/21 3/5/21 3/6/21 3/7/21 3/8/21 3/9/21 4/1/21 3/17/21 3/29/21 3/10/21 3/11/21 3/12/21 3/13/21 3/14/21 3/15/21 3/16/21 3/18/21 3/19/21 3/20/21 3/21/21 3/22/21 3/23/21 3/24/21 3/25/21 3/26/21 3/27/21 3/28/21 3/30/21 3/31/21 Top Equity Gainers Price Chg Top Co. -Value Price Value Nationality Trading - Buy Companies OMR % Companies OMR OMR' 000 Value (OMR 000) MUSCAT CITY DESALINATION CO 0.089 4.71% BANKMUSCAT SAOG 0.390 1,567.4 OMANIS 2,287.3 97% OMAN & EMIRATES INV(OM)50% 0.049 4.26% RENAISSANCE SERVICES SAOG 0.352 362.5 GCC 24.1 1% NATL ALUMINIUM PRODUCTS 0.115 3.60% NATL ALUMINIUM PRODUCTS 0.115 116.7 ARABS 5.0 0% OMAN FISHERIES CO 0.089 3.49% AL MADINA TAKAFUL CO SAOC 0.088 43.7 OTHERS 33.5 1% AL MAHA CERAMICS CO SAOC 0.265 2.71% AL ANWAR INVESTMENTS CO SAO 0.086 36.4 Top Equity Losers Price Chg Top Co. -Volume Price Volume Nationality Trading - Sell Companies OMR % Companies OMR '000 Value (OMR 000) DHOFAR INSURANCE 0.150 -9.64% BANKMUSCAT SAOG 0.390 4,020.4 OMANIS 2,196.3 93% OMINVEST 0.300 -6.25% RENAISSANCE SERVICES SAOG 0.352 1,032.5 GCC 70.5 3% OMAN TELECOMMUNICATIONS CO 0.736 -6.12% NATL ALUMINIUM PRODUCTS 0.115 1,016.0 ARABS 7.6 0% RENAISSANCE SERVICES SAOG 0.352 -3.83% AL MADINA TAKAFUL CO SAOC 0.088 496.7 OTHERS 75.5 3% BANK DHOFAR SAOG 0.103 -2.83% OMAN & EMIRATES INV(OM)50% 0.049 492.9 BUY - OMR mn SELL - OMR mn Nationality Trading - Buy ARABS OTHERS 0.2% 1.4% GCC 1.95 1.0% 1.42 OMANIS 97.3% 0.77 Nationality Trading - Sell OTHERS 0.34 0.00 ARABS3.2% 0.02 0.00 0.08 0.3% GCC 0.00 0.00 0.03 0.01 0.07 0.00 0.01 0.00 3.0% OMANIS 93.5% OMANIS GCC ARABS FOREIGNERS OMANIS GCC ARABS FOREIGNERS Individuals Institutions Source: MSM, Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 2 of 8 Saudi Stock Exchange - Tadawul Market Summary Indicators Current Previous DTD MTD YTD Tadawul Index 9,879.41 9,907.82 -0.29% -0.29% 13.69% Volume ('000) 319,655.90 507,946.60 -37.07% Value (SAR'000) 10,449,750 16,317,900 -35.96% Selected Sub-Indices Tadawul Food & Beverages 5,439.38 5,421.93 0.32% 0.32% -0.45% Tadawul Commercial & Prof Serv. 4,103.69 4,093.12 0.26% 0.26% 1.08% Tadawul Materials 6,607.16 6,666.53 -0.89% -0.89% 14.99% Tadawul Transportation 5,628.32 5,662.92 -0.61% -0.61% 16.21% Tadawul Energy 5,531.49 5,591.32 -1.07% -1.07% 2.68% Tadawul Utilities 4,971.15 5,070.47 -1.96% -1.96% 7.85% Tadawul Cons Dura & App 6,858.44 6,807.02 0.76% 0.76% 19.86% Tadawul Consumer Svc 4,357.42 4,367.64 -0.23% -0.23% 2.07% Tadawul Media 10,472.15 10,235.79 2.31% 2.31% 2.50% Tadawul Banks 9,293.44 9,267.80 0.28% 0.28% 22.46% Tadawul Diversified Fin 6,459.65 6,496.05 -0.56% -0.56% 40.58% Tadawul Insurance 6,295.26 6,297.08 -0.03% -0.03% 4.49% Tadawul RE Mgmt & Dev 3,139.84 3,130.84 0.29% 0.29% 3.98% Tadawul Telecom 7,840.88 7,968.25 -1.60% -1.60% 13.66% Tadawul Retailing 9,302.58 9,248.69 0.58% 0.58% 8.72% Tadawul Food & Staples Retailing 10,705.89 10,736.83 -0.29% -0.29% 1.61% Tadawul Health Care Equipment & Services 6,262.08 6,197.11 1.05% 1.05% 10.76% Tadawul Pharma, Biotech & Life Science 5,369.40 5,435.36 -1.21% -1.21% 3.83% Tadawul REITs 4,461.22 4,478.21 -0.38% -0.38% 4.10% Tadawul Capital Goods 7,525.00 7,546.75 -0.29% -0.29% 15.09% Tadawul Index (RHS) vs. Turnover (LHS) 18,000 10,000 16,000 9,800 14,000 12,000 9,600 10,000 9,400 8,000 SAR mn SAR 6,000 9,200 4,000 9,000 2,000 0 8,800 1-Jan-00 2-Jan-00 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 8-Jan-00 9-Jan-00 19-Jan-00 22-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 15-Jan-00 16-Jan-00 17-Jan-00 18-Jan-00 20-Jan-00 21-Jan-00 23-Jan-00 Top Equity Gainers Price Chg Top Co.