Thai Bond Update
Total Page:16
File Type:pdf, Size:1020Kb
Thai Bond Update Issue 51/2019 Dec 20, 2019 1. Weekly Trading value (Dec 16 - 20, 2019) This Week Previous Week MARKET AT A GLANCE Change (5 days) (4 days) Total Trading Value (THB mln.) 5,429,977.37 4,611,822.76 17.74% Outright 365,730.13 336,605.46 8.65% Financing 5,061,420.38 4,273,223.48 18.45% Others 2,826.86 1,993.82 41.78% Daily Average 1,085,995.47 1,152,955.69 -5.81% Government Bond Index (Clean Price) 116.90 116.80 0.10 Corporate Bond Index (Clean Price) 104.90 104.90 0.00 Trading Value Index Date Outright Fin&Other Total GPrice CPrice 16-Dec-19 39,864.43 954,027.10 993,891.53 118.07 116.77 17-Dec-19 117,476.66 796,106.86 913,583.52 117.22 116.70 18-Dec-19 52,874.40 1,328,669.46 1,381,543.87 117.47 116.94 19-Dec-19 59,821.76 991,559.69 1,051,381.44 117.28 116.74 20-Dec-19 95,692.88 993,884.14 1,089,577.02 117.35 116.90 Total 365,730.13 5,064,247.24 5,429,977.37 2. Weekly Movement 2.1 ThaiBMA Government Bond Yield Curve (Dec 13 & Dec 20, 2019) 2.2 ThaiBMA Interpolation Yield (%) Term This Week Last Week Chg.(bp) 1 YR. 1.23 1.24 -1 2 YR. 1.21 1.25 -4 3 YR. 1.26 1.31 -5 5 YR. 1.33 1.37 -4 7 YR. 1.41 1.44 -3 10 YR. 1.58 1.60 -2 12 YR. 1.72 1.75 -3 15 YR. 1.78 1.80 -2 18 YR. 1.88 1.92 -4 19 YR. 1.90 1.94 -4 20 YR. 1.91 1.95 -4 21 YR. 1.93 1.96 -3 25 YR. 2.00 2.00 0 27 YR. 2.01 2.01 0 28 YR. 2.02 2.01 1 29 YR. 2.03 2.01 2 Remark: 30 YR. 2.04 2.02 2 1) The above reference yields are based upon average bids quoted by 35 YR. 2.12 2.11 1 BoT's 9 primary dealers with minimun value to THB 20 million 40 YR. 2.20 2.20 0 2) 1,3,6 M interpolation yields are based upon bond equivalent yields 45 YR. 2.25 2.24 1 Note: 1. ThaiBMA trading statistics carried in this publication is based on trading data reported to ThaiBMA by all dealers. 2. Data excludes FX Bond. 3. The yield on Inflation-linked bond is a real yield to maturity. Thai Bond Update, Issue 51/2019, December 20, 2019 2.3 ThaiBMA Government Bond Bid-Offer Spreads 2.4 Top Most Active Bonds Symbol TTM This Week Last Week Chg. (bp) TTM Last Spread Total Trading Symbol Type Duration LB21DA 1.99 2.61 1.65 0.96 (yrs.) Executed (bp) Value (THB mln.) LB226A 2.49 2.00 2.17 -0.17 Government Bonds LB22DA 2.99 1.75 2.29 -0.54 LB22DA 2.99 2.90 1.26 0 10,705.58 LB23DA 3.99 2.24 1.43 0.80 LB28DA 9.00 7.99 1.54 0 7,572.68 LB24DB 5.00 1.77 1.58 0.20 LB25DA 5.98 2.44 2.77 -0.33 LB21DA 1.99 1.93 1.19 0 5,700.61 LB26DA 7.00 2.28 2.53 -0.25 LB24DB 5.00 4.80 1.32 0 5,619.49 LB28DA 9.00 1.89 2.17 -0.28 LB29DA 10.00 2.25 2.75 -0.50 LB23DA 3.99 3.81 1.29 0 4,668.22 LB316A 11.51 3.97 5.38 -1.40 State Owned Enterprise/State Agency Bonds LB326A 12.52 2.28 2.00 0.28 CB20618A 0.50 0.49 1.16 0 29,974.34 LB356A 15.50 3.03 2.50 0.53 LB366A 16.50 3.59 4.53 -0.94 CB20107A 0.04 0.04 1.12 0 29,680.76 LB386A 18.50 2.59 3.52 -0.93 CB20319B 0.25 0.25 1.14 0 25,852.06 LB446A 24.54 9.89 10.01 -0.12 LB466A 26.51 10.01 10.15 -0.14 CB19D30A 0.03 0.03 1.14 0 25,651.37 LB496A 29.51 9.82 9.03 0.79 CB20604B 0.46 0.46 1.15 0 9,726.03 LB616A 41.52 9.79 9.23 0.56 Corporate Bonds LB666A 46.52 9.96 9.45 0.51 LB676A 47.52 8.97 8.39 0.58 BAY21NA /AAA(tha) 1.93 1.88 1.58 36 2,107.86 LBA37DA 17.99 9.96 9.85 0.11 KCC209B /AAA 0.77 0.76 1.38 16 1,583.38 BJC259A /A+ 5.72 5.22 2.41 104 772.88 THANI20DC /A- 0.99 0.97 2.10 86 548.00 PTTGC269A /AA+(tha) 6.73 6.14 2.07 64 492.86 Commercial Paper Bonds MBKET20319A 0.25 0.25 1.70 51 2,987.48 KK20910A 0.73 0.72 1.40 17 1,069.04 KK20514A 0.40 0.40 1.38 17 994.45 EB20117B 0.08 0.08 1.44 24 699.17 TBANK20312A 0.23 0.23 1.33 14 538.45 * Floating Rate Bond 2.5 ThaiBMA Government Bond Indices Clean Price Index Gross Price Index Total Return Index Group 20-Dec-19 13-Dec-19 Chg. 20-Dec-19 13-Dec-19 Chg. 20-Dec-19 13-Dec-19 Chg. Government Bond Index 116.90 116.80 0.10 117.35 118.18 -0.83 320.28 319.79 0.49 Maturity Sub Group Group 1 (1 < TTM <= 3) 74.79 74.74 0.05 74.94 75.70 -0.76 208.60 208.34 0.26 Group 2 (3 < TTM <= 7) 112.03 111.89 0.13 112.28 113.01 -0.73 297.75 297.17 0.58 Group 3 (7 < TTM <= 10) 147.67 147.58 0.09 149.06 149.60 -0.54 401.39 400.91 0.48 Group 4 (> 10) 199.95 199.78 0.17 200.62 202.13 -1.52 547.86 547.04 0.83 Group 5 (<= 10) 93.82 93.73 0.09 94.22 94.85 -0.62 253.89 253.49 0.40 Corporate Bond Index (BBB up) 104.90 104.90 0.00 105.61 105.58 0.03 244.57 244.43 0.14 2.6 Market Participant by Trading Value (THB mln.) Participants Outright Financing Others Dealer-Dealer 66,356.07 812,894.85 493.40 Dealer-Client 299,795.19 4,251,455.53 1,994.41 AMC 176,822.07 0.00 0.00 INS 22,207.96 3,400.00 0.00 DCO 27,433.36 0.00 1,994.41 NDL 7,205.12 390,590.00 0.00 FCO 29,975.25 0.00 0.00 IND 627.50 119.53 0.00 Other 35,523.94 3,857,346.00 0.00 Thai Bond Update, Issue 51/2019, December 20, 2019 2.7 Outright Transaction Report (Rank by Alphabetical Order) Unit : THB mln. Wavg. Total % of Total Turnover Type/ Coupon Maturity Yrs. to Avg. Bid Yld. (%) Executed Yield (%) Symbol Executed Trading Trading Ratio Rating (%) Date Maturity Low High Low High Yld. (%) Value Value (%) Government Bonds ILB217A - 1.200000 14-Jul-21 1.57 1.577694 1.579741 1.540000 1.580000 1.544344 266.34 0.07 0.29 ILB283A - 1.250000 12-Mar-28 8.23 1.612167 1.620299 1.500000 1.600000 1.555023 858.06 0.23 0.80 LB206A - 2.550000 26-Jun-20 0.52 - - 1.200000 1.250000 1.211864 1,165.53 0.32 1.19 LB213A - 5.850000 31-Mar-21 1.28 - - 1.260000 1.260000 1.260000 8.70 0.00 0.01 LB21DA - 3.650000 17-Dec-21 1.99 1.210967 1.254446 1.180000 1.250000 1.212082 5,700.61 1.56 2.20 LB226A - 1.875000 17-Jun-22 2.49 1.237337 1.276730 1.210000 1.279000 1.244173 4,233.33 1.16 2.40 LB22DA - 2.000000 17-Dec-22 2.99 1.263212 1.301435 1.252500 1.300000 1.272027 10,705.58 2.93 5.19 LB236A - 3.625000 16-Jun-23 3.49 - - 1.270000 1.322000 1.295279 2,417.56 0.66 1.22 LB23DA - 2.400000 17-Dec-23 3.99 1.298896 1.331111 1.285000 1.345000 1.312811 4,668.22 1.28 2.30 LB24DB - 1.450000 17-Dec-24 5.00 1.328958 1.360278 1.315000 1.365000 1.332931 5,619.49 1.54 6.25 LB25DA - 3.850000 12-Dec-25 5.98 1.374455 1.409444 1.352500 1.415000 1.376093 2,424.16 0.66 1.18 LB26DA - 2.125000 17-Dec-26 7.00 1.402778 1.426667 1.390000 1.430000 1.407224 2,796.09 0.76 1.23 LB27DA - 3.580000 17-Dec-27 8.00 - - 1.460000 1.530000 1.486339 980.20 0.27 1.38 LB28DA - 2.875000 17-Dec-28 9.00 1.538333 1.552500 1.515000 1.555000 1.534556 7,572.68 2.07 4.14 LB296A - 4.875000 22-Jun-29 9.51 - - 1.515000 1.550000 1.538218 383.57 0.10 0.17 LB29DA - 1.600000 17-Dec-29 10.00 1.564074 1.589194 1.545000 1.580000 1.557643 3,260.80 0.89 13.59 LB316A - 3.650000 20-Jun-31 11.51 1.694694 1.706667 1.650000 1.695000 1.673056 567.48 0.16 0.29 LB326A - 3.775000 25-Jun-32 12.52 1.741389 1.758333 1.730000 1.760000 1.739712 4,195.18 1.15 1.71 LB356A - 1.600000 17-Jun-35 15.50 1.785556 1.805556 1.770000 1.815000 1.781293 2,208.11 0.60 3.92 LB366A - 3.400000 17-Jun-36 16.50 1.868889 1.883917 1.810000 1.895000 1.854020 978.72 0.27 0.52 LB386A - 3.300000 17-Jun-38 18.50 1.886667 1.910957 1.865000 1.905000 1.886884 4,023.53 1.10 2.68 LB416A - 3.800000 14-Jun-41 21.50 - - 1.959000 2.030000 1.965269 319.63 0.09 0.33 LB446A - 4.675000 29-Jun-44 24.54 2.000000 2.001778 1.990000 1.990000 1.990000 6.72 0.00 0.00 LB466A - 2.875000 17-Jun-46 26.51 2.000524 2.007358 1.960000 2.000000 1.997216 1,376.91 0.38 0.77 LB496A - 1.875000 17-Jun-49 29.51 2.014939 2.035785 2.030000 2.040000 2.033566 135.11 0.04 1.52 LB616A - 4.850000 17-Jun-61 41.52 2.216645 2.222104 2.217500 2.220000 2.218750 1,197.93 0.33 0.72 LB666A - 4.000000 17-Jun-66 46.52 2.246728 2.264405 2.247500 2.280000 2.250937 2,184.04 0.60 1.17 LB676A - 3.600000 17-Jun-67 47.52 2.282308 2.291717 2.240000 2.320000 2.256539 687.75 0.19 0.62 LBA37DA - 4.260000 12-Dec-37 17.99 1.922560 1.930403 1.917500 1.920000 1.919190 2,299.77 0.63 1.09 SB20NA - 1.850000 27-Nov-20 0.94 - - 1.335000 1.400000 1.367490 402.26 0.11 8.28 SB217A - 4.250000 15-Jul-21 1.57 - - 2.100000 2.100000 2.100000 0.21 0.00 0.00 SB23DA - 2.560000 13-Dec-23 3.98 - - 2.230000 2.500000 2.381718 3.58 0.00 0.05 SB24NA - 2.450000 27-Nov-24 4.94 - - 2.250000 2.600000 2.560541 4.48 0.00 0.03 SB25NA - 3.000000 19-Nov-25 5.92 - - 2.500000 2.500000 2.500000 2.06 0.00 0.01 SB295A - 3.050000 17-May-29 9.41 - - 2.450000 2.450000 2.450000 10.53 0.00 0.08 SBST215A - 2.500000 12-May-21 1.39 - - 2.100000 2.100000 2.100000 4.05 0.00 0.03 SBST265A - 2.250000 12-May-26 6.40 - - 1.470000 1.550000 1.509903 8.70 0.00 0.12 Sub Total 73,677.65 State Agency Bonds BOT202A - 1.521050 7-Feb-20 0.13 - - 1.180000 1.250000 1.232221 2,344.98 0.64 1.23 BOT202B - 1.340000 26-Feb-20 0.19 - - 1.200000 1.250000 1.219476 3,837.93 1.05 3.10 BOT203A - 1.770000 27-Mar-20 0.27 - - 1.200000 1.249000 1.215785 1,518.31 0.42 1.27 BOT205A - 1.610000 21-May-20 0.42 - - 1.225000 1.240000 1.231511 268.79 0.07 0.27 BOT208A - 1.820000 27-Aug-20 0.69 - - 1.160000 1.250000 1.236235 624.97 0.17 0.83 BOT209A - 1.570000 25-Sep-20 0.77 - - 1.225000 1.250000 1.232750 632.95 0.17 0.44 BOT20NA - 1.950000 26-Nov-20 0.94 - - 1.230000 1.250000 1.236303 1,663.06 0.45 1.94 BOT212A - 1.750000 18-Feb-21 1.17 - - 1.235000 1.260000 1.245172 7,571.29 2.07 7.04 BOT213A - 1.620000 12-Mar-21 1.23 - - 1.235000 1.255000 1.236906 645.81 0.18 0.44 BOT215A - 1.840000 27-May-21 1.44 - - 1.230000 1.255000 1.241939 6,424.15 1.76 6.19 BOT218A - 1.430000 26-Aug-21 1.68 - - 1.240000 1.255000 1.249858 5,694.77 1.56 5.07 Thai Bond Update, Issue 51/2019, December 20, 2019 2.7 Outright Transaction Report (Rank by Alphabetical Order) Unit : THB mln.