The Daily Record Is Published by TSX Inc
Total Page:16
File Type:pdf, Size:1020Kb
The Exchange Tower, 130 King Street West Toronto, Ontario M5X 1J2 Editor Telephone: (416) 947-4655/4231 Subscriptions Telephone: (416) 947-4778 The Daily Record is published by TSX Inc. TSX Inc. does not guarantee either the completeness or the accuracy of this information. The information contained in the Daily Record is provided for infor- mational purposes only and you agree not to rely upon the information contained in the Daily Record for any trading, business or financial purpose. These sheets are printed in Canada and issued by Monday, July 20, 2015 TSX Inc. under the express condition, to which ev- eryone purchasing or making use thereof assents, that no liability shall be incurred by TMX Group or its affiliated companies or any other vendor or donor, including, without limitation, for reliance on or for The Daily Record any errors or inaccuracies in the Daily Record. This publication is under copyright. © 2015 TSX Inc. All rights reserved. Do not copy, distribute, sell or mod- ify this publication without TSX Inc.’s prior written consent. DAILY INDEX SUMMARY ––——————————————————————— DAILYTRADING ———————————————— YEAR-TO-DATETRADING ————————— ADVANCES/DECLINES————— 52 WEEK— S&P/TSX Value Trans- Value Trans- New New Capped Sectors Volume Adv/Vol Dec/Vol $ actions Volumes $ actions Traded Adv Unchg Decl High Low Cons. Discret. 5321120 1729763 3359767 206887384 31803 1089910698 44352856586 5501117 25 7 1 17 1 0 Cons. Staples 2225030 141827 2083203 92102107 14217 459836644 20546195819 2554564 10 1 0 9 4 1 Energy 43181487 0 43181487 577883443 149718 8674886468 118926066609 26215473 52 0 0 52 0 17 Financial 14732655 1429923 13302732 777708805 75842 3127292236 157500113892 13761326 25 3 0 22 0 1 Health Care 1818123 358834 458616 96341694 5839 270461971 22041906638 1078098 6 2 1 3 2 0 Industrials 11342263 2627206 8715057 298017225 40881 2407827763 50700138667 6360509 22 5 0 17 0 2 Materials 64640947 839480 63801467 630295075 194622 7444464968 87262115792 20210500 48 2 0 46 1 17 Inform. Tech. 2932381 671882 2115404 63591250 13883 841404180 19056625165 3015453 20 4 2 14 0 1 Telecom. Ser. 2727037 1183346 1543691 122510291 14868 554400456 25701374851 2752591 4 20200 Utilities 2462348 60483 2401865 57959473 12168 580134221 13036600232 2662332 12 1 0 11 0 0 TSX Comp. 159522183 10094388 148108397 3213801053 605684 26999692241 621955724448 92517727 248 30 4 214 9 39 TSX Total 287284160 27703601 248961726 3809053719 756254 45485398835 724781782694 112644848 1864 498 236 1130 75 177 Disclaimer: Toronto Stock Exchange summary trading data as reported here is preliminary and as such does not include delayed trade corrections. MOST ACTIVELY TRADED STOCKS Table of Contents INDUSTRIALS ($1 & UP) VOLUME LAST NETCHG OPEN HIGH LOW Bombardier Cl B SV 4,552,162 1.88 -0.03 1.90 1.93 1.87 Page No. Horizon BetaGld Bull 3,083,044 3.23 -0.91 3.85 3.85 3.22 T.D. Bank 2,344,297 52.70 -0.33 53.00 53.15 52.52 Horizon NatGas BulUn 2,235,481 3.63 -0.13 3.57 3.75 3.55 Short Position Highlights as at Jul. 15/15 .....2-4 Choice Ppty REIT Un 2,218,840 11.09 -0.07 11.15 11.15 11.06 iShares S&P/TSX Engy 2,101,582 11.76 -0.39 12.10 12.11 11.75 Bulletins – 2015-0752 – 2015-0757 .........5-6 Horizon CrdOil Bl+Un 2,072,356 6.49 -0.23 6.69 6.70 6.48 Manulife Financial 1,859,600 23.56 -0.15 23.74 23.79 23.46 Companies Conditionally Approved for Listing. 6-7 Royal Bank of Canada 1,794,832 77.16 -0.14 77.47 77.57 76.59 iShares S&P/TSX Gold 1,789,210 7.59 -0.95 8.19 8.19 7.59 Bulletins Pending ..................7-10 MINES VOLUME LAST NETCHG OPEN HIGH LOW Meetings........................ 10 Romarco Minerals J 7,207,836 .30 -0.075 .375 .375 .30 Barrick Gold Corp 5,566,800 9.58 -1.82 10.86 10.98 9.58 Lake Shore Gold J 4,730,627 1.13 -0.05 1.15 1.22 1.13 Companies Currently Under Suspension .......10 Goldcorp Inc. 4,349,672 16.74 -2.36 18.05 18.18 16.72 Yamana Gold Inc. 4,216,344 2.73 -0.37 2.96 2.97 2.725 Daily Earnings .....................10 Torex Gold Res J 4,160,952 .85 -0.21 1.03 1.04 .85 B2Gold Corp. J 3,640,406 1.50 -0.17 1.51 1.55 1.49 Dividends Declared ................11-14 Kinross Gold Corp. 3,499,394 2.15 -0.31 2.37 2.38 2.15 Fission Uranium J 3,100,744 .81 -0.09 .89 .89 .80 Dividend Notices ...................14 Eldorado Gold Corp. 3,040,332 4.18 -0.22 4.15 4.34 4.15 Today's Additions .................14-15 OILS VOLUME LAST NETCHG OPEN HIGH LOW Bankers Petroleum J 3,809,271 2.53 -0.06 2.64 2.68 2.50 Cdn Oil Sands Ltd. 2,583,370 7.99 -0.11 8.02 8.07 7.92 Block Trade Statistics .................15 Whitecap Resources J 2,424,566 10.82 -0.93 11.77 11.77 10.73 Pacific Rubiales 2,416,685 3.16 -0.32 3.66 3.66 3.09 Sales Corrections ...................15 Canadian Natural Res 2,124,764 31.47 -1.31 32.61 32.65 31.47 Suncor Energy Inc. 2,116,545 33.86 -0.72 34.54 34.57 33.85 Top 20 Insider Buys/Sells ...............15 PrairieSky Royalty 2,043,342 28.02 -0.84 28.63 28.76 27.66 EnCana Corporation 2,025,179 11.38 -0.62 12.00 12.05 11.37 S&P/TSX Composite Dividends Declared .....16-19 Crescent Point Corp. 1,842,238 21.73 -0.69 22.39 22.42 21.70 Surge Energy Inc. J 1,824,794 2.62 -0.20 2.82 2.82 2.61 S&P/TSX 60 Index Dividends Declared ........20 Monday, July 20, 2015 Daily Record TSX SHORT POSITION HIGHLIGHTS The information on this page is collected with care but TSX Inc. does not guarantee either the completeness or the accuracy of this information. The data contained in this report is provided for informational purposes only. This is not an invitation to purchase any security mentioned herein. You agree not to rely upon the information contained in this report for any trading, business or financial purpose. By using this report, you expressly agree to the condition that TSX Inc. assumes no liability nor responsibility for any errors or inaccuracies in this report. Readers are advised that the Canadian stock exchanges are now publishing the Consolidated Short Position Report (CSPR). This comprises short trading by all Participating Organizations of both Canadian equity markets. Listed below are the highlights of the reported short trades on the Toronto Stock Exchange The new standalone report is available for purchase either in print or a variety of electronic media by calling (416) 947-4778, or by e-mail at [email protected]. Advance payment will be required. TOP 20 LARGEST SHORT POSITIONS TOP 20 LARGEST NEGATIVE CHANGES Company Name Symbol 15-Jul-15 30-Jun-15 Net Change Company Name Symbol 15-Jul-15 30-Jun-15 Net Change ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 73,514,408 67,918,596 5,595,812 POTASH CORPORATION OF SASKATCHEWAN INC. POT 18,674,041 24,768,293 -6,094,252 TORONTO-DOMINION BANK (THE) TD 49,038,019 46,987,154 2,050,865 BCE INC. BCE 16,339,577 21,135,151 -4,795,574 ATHABASCA OIL CORPORATION J ATH 47,702,245 45,246,424 2,455,821 ENBRIDGE INC. ENB 16,440,779 19,907,966 -3,467,187 BOMBARDIER INC. CL ‘B’ SV BBD.B 38,260,152 38,965,856 -705,704 CENOVUS ENERGY INC. CVE 11,669,933 14,569,376 -2,899,443 BANK OF NOVA SCOTIA (THE) BNS 32,130,537 17,953,292 14,177,245 CANACOL ENERGY LTD. J CNE 384,828 3,141,860 -2,757,032 NEW GOLD INC. NGD 31,966,186 33,377,083 -1,410,897 PENGROWTH ENERGY CORPORATION PGF 6,809,456 9,524,412 -2,714,956 B2GOLD CORP. J BTO 27,059,837 27,807,316 -747,479 BANK OF MONTREAL BMO 13,168,975 15,861,058 -2,692,083 MANULIFE FINANCIAL CORPORATION MFC 25,741,201 26,956,862 -1,215,661 TREVALI MINING CORPORATION J TV 1,342,428 3,924,628 -2,582,200 PENN WEST PETROLEUM LTD. PWT 25,432,340 23,106,768 2,325,572 CANEXUS CORPORATION CUS 3,714,723 6,211,046 -2,496,323 HUSKY ENERGY INC. HSE 24,721,451 25,445,980 -724,529 CANADIAN OIL SANDS LIMITED COS 11,519,550 13,909,297 -2,389,747 GREAT-WEST LIFECO INC. GWO 24,465,656 24,259,156 206,500 ROGERS COMMUNICATIONS INC. CL ‘B’ NV RCI.B 16,210,891 18,532,503 -2,321,612 GILDAN ACTIVEWEAR INC. GIL 22,821,242 22,986,677 -165,435 SEMAFO INC. J SMF 761,991 2,827,336 -2,065,345 LUNDIN MINING CORPORATION LUN 21,383,473 20,093,048 1,290,425 CANADIAN NATURAL RESOURCES LIMITED CNQ 7,379,851 9,087,732 -1,707,881 ROYAL BANK OF CANADA RY 20,855,793 22,139,270 -1,283,477 CANADIAN IMPERIAL BANK OF COMMERCE CM 7,597,985 9,213,587 -1,615,602 POWER FINANCIAL CORPORATION PWF 20,162,891 20,238,591 -75,700 KELT EXPLORATION LTD.