Australian Listed Equities: Weekly Share Market Wrap
Total Page:16
File Type:pdf, Size:1020Kb
Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 09 October 2020 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 14.35 2.65 -12.12 -15.19 19.09 24.15 28.84 82.18 - - ABC Adelaide Brighton 3.23 12.94 18.75 48.30 16.35 -24.37 -14.42 -1.23 3.46 97 ABP Abacus Property Grp 2.94 1.38 5.00 22.20 -22.07 0.30 -2.80 3.11 7.73 69 AFI Australian Foundat 6.40 1.91 1.11 14.54 4.08 5.26 6.59 5.45 6.05 77 AGL AGL Energy Limited 13.50 0.00 -9.40 -19.81 -24.54 -10.63 -9.55 2.34 3.28 99 AIA Auckland Internation 6.99 3.25 8.54 25.49 -17.67 4.37 9.36 12.15 18.17 23 ALD Ampol Limited 24.54 7.21 1.45 2.35 -0.82 -6.35 -5.25 -2.49 10.86 54 ALL Aristocrat Leisure 30.81 3.32 7.69 34.54 0.78 7.81 14.23 28.94 25.35 9 ALQ ALS Limited 9.77 5.97 11.78 59.08 23.40 8.94 8.75 15.50 7.16 72 ALU Altium Limited 37.07 5.67 10.16 20.47 15.87 24.85 50.27 52.49 66.70 1 ALX Atlas Arteria 6.38 5.45 6.39 16.73 -21.24 1.73 9.38 14.77 18.38 21 AMC Amcor PLC 15.82 4.28 5.96 18.02 20.93 13.69 5.05 7.19 13.38 41 AMP AMP Limited 1.415 6.79 -0.37 16.04 -5.35 -28.55 -27.58 -16.04 -3.14 122 ANN Ansell Limited 38.79 4.98 6.98 33.55 49.68 27.71 21.20 17.89 12.47 46 ANZ ANZ Banking Grp Ltd 18.61 8.96 4.49 14.03 -27.43 -10.98 -8.36 -1.63 3.54 96 APA APA Group 10.67 3.39 4.51 -0.27 -1.06 7.89 14.33 7.25 14.21 36 APE AP Eagers Limited 11.10 17.46 29.82 168.77 -17.86 24.08 16.52 4.46 18.30 22 APT Afterpay Touch 89.51 12.38 20.88 306.86 156.62 136.75 174.24 - - - APX Appen Limited 35.21 4.45 11.78 54.90 65.05 68.25 85.89 100.60 - - ARB ARB Corp Ltd 32.21 13.80 21.03 130.26 77.20 37.16 24.46 19.59 17.90 25 ARG Argo Investments 7.53 0.94 -0.92 4.07 -4.98 1.89 2.37 3.40 5.76 79 AST AusNet Services Ltd 1.98 3.66 7.61 13.15 15.03 14.75 10.58 11.32 12.44 47 ASX ASX Limited 82.28 2.31 -0.23 4.98 5.61 20.39 18.61 18.86 11.85 49 AWC Alumina Limited 1.415 4.81 -4.07 -1.50 -33.55 -20.21 -3.32 11.15 1.67 110 AZJ Aurizon Holdings Ltd 4.31 3.61 0.94 2.23 -21.37 8.58 2.07 1.52 - - BAP Bapcor Limited 7.61 10.77 11.58 72.76 11.53 3.89 15.53 18.06 - - BEN Bendigo and Adelaide 6.36 6.00 -0.31 3.08 -39.91 -15.08 -11.11 -1.98 3.19 100 BHP BHP Billiton Limited 36.58 4.16 -0.54 18.52 9.11 7.80 16.35 11.08 2.92 101 BKW Brickworks Limited 20.19 5.49 12.42 48.67 18.89 12.12 17.33 7.93 7.93 68 BLD Boral Limited 4.98 8.73 23.27 93.02 10.57 -10.66 -5.54 4.12 4.87 88 BOQ Bank of Queensland 6.29 11.92 3.11 26.31 -31.03 -16.58 -14.53 -5.59 1.82 108 BPT Beach Energy Ltd 1.42 13.60 6.37 -3.70 -40.00 -14.56 20.78 20.18 9.66 57 BRG Breville Group Ltd 27.19 5.67 1.39 57.17 73.15 50.61 34.93 35.74 27.85 7 BSL BlueScope Steel Ltd 14.25 11.50 9.62 40.63 24.05 -4.19 8.42 29.88 2.78 102 BWP BWP Trust 4.08 0.74 1.75 21.65 6.04 15.52 15.50 9.95 11.84 50 BXB Brambles Limited 10.60 3.82 1.92 -1.87 -0.34 2.94 8.82 3.55 8.53 63 CAR Carsales.Com Ltd 22.13 5.43 12.01 76.78 48.68 27.69 22.13 19.43 18.10 24 CBA Commonwealth Bank 67.71 6.26 1.38 11.22 -9.58 4.45 1.12 3.06 7.62 70 CCL Coca-Cola Amatil 10.00 5.15 9.89 7.23 0.39 4.49 13.07 5.84 2.01 106 CDA Codan Limited 12.35 10.17 14.99 114.09 119.91 98.94 74.31 69.71 22.59 13 CGF Challenger Limited 4.20 11.11 9.66 -14.81 -35.57 -34.49 -25.57 -5.03 4.64 90 CHC Charter Hall Group 13.43 4.27 8.22 72.74 15.18 42.87 38.72 28.17 21.01 17 CIM Cimic Group Ltd 22.17 20.42 11.13 -4.65 -27.88 -30.47 -17.98 1.33 -0.88 115 CLW Charter Hall Long Wale 5.15 1.78 3.82 13.36 -5.65 16.64 13.67 - - - CMW Cromwell Prop 0.89 4.09 5.67 17.41 -24.02 -0.48 5.08 5.90 8.67 62 CNU Chorus Limited 8.06 3.60 -0.97 28.36 76.32 38.40 35.25 29.45 - - COH Cochlear Limited 209.89 6.41 10.92 10.76 1.95 5.80 9.69 21.28 12.91 44 COL Coles Group Ltd 17.52 2.70 3.79 11.57 19.91 - - - - - CPU Computershare Ltd 12.94 5.89 4.69 21.83 -13.27 -17.35 -0.33 7.03 5.35 84 CQR Charter Hall Retail 3.58 2.87 7.19 13.58 -11.86 -1.40 3.62 3.97 7.96 67 CSL CSL Limited 295.32 3.74 5.62 -9.79 24.87 26.45 30.50 27.45 25.25 10 CSR CSR Limited 4.61 6.71 22.61 40.55 20.46 15.28 3.55 15.42 5.37 83 CTD Corp Travel Limited 17.01 -0.18 11.58 77.56 -3.51 -20.74 -6.35 12.27 - - CWN Crown Resorts Ltd 8.98 2.39 -2.60 7.93 -23.31 -13.32 -2.68 1.93 5.58 81 CWY Cleanaway Waste Ltd 2.30 11.11 -5.27 30.76 14.75 16.53 19.43 29.37 8.42 64 DHG Domain Holdings Ltd 3.95 5.62 10.03 88.10 17.46 9.68 - - - - DMP Domino Pizza Enterpr 82.91 2.87 2.67 67.54 75.18 30.79 23.80 16.64 32.22 5 DOW Downer EDI Limited 4.94 15.42 15.96 32.06 -33.10 -15.25 -5.82 11.69 4.46 91 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking DXS Dexus 9.15 0.33 2.58 -1.02 -19.36 -0.90 4.16 9.35 10.39 55 EBO Ebos Group Ltd 22.37 -0.13 2.52 8.09 -1.19 8.11 14.77 16.96 - - ELD Elders Limited 11.79 8.07 18.61 44.53 95.59 30.07 36.23 26.54 10.02 56 EVN Evolution Mining Ltd 5.90 1.20 5.36 31.94 28.12 49.33 40.63 36.73 12.73 45 FBU Fletcher Building 4.08 11.48 21.43 16.57 -9.13 -13.95 -14.43 -4.91 0.55 112 FLT Flight Centre Travel 14.30 2.29 9.83 23.70 -61.88 -41.91 -24.24 -10.56 1.93 107 FMG Fortescue Metals Grp 16.95 5.41 -5.83 58.29 118.57 136.71 60.50 56.49 14.23 35 FPH Fisher & Paykel H 31.75 3.96 1.99 22.96 96.51 57.04 41.32 38.68 30.19 6 GMG Goodman Group 18.62 2.76 4.31 35.43 31.94 36.74 32.89 27.78 20.50 19 GNE Genesis Energy Ltd 2.93 5.78 8.54 23.72 -3.75 20.34 16.83 17.68 - - GOZ Growthpoint Property 3.48 2.35 3.57 16.99 -15.18 2.19 9.24 7.97 10.90 53 GPT GPT Group 4.12 2.23 6.74 3.77 -29.67 -4.59 -0.71 2.89 7.98 66 HLS Healius Limited 3.54 2.02 7.27 72.68 15.78 10.68 6.62 2.04 3.39 98 HTA Hutchison Telecomm 0.135 0.00 3.85 3.85 17.39 1.90 28.92 11.03 2.54 104 HVN Harvey Norman 4.66 6.84 14.69 72.24 14.77 24.74 13.79 9.76 6.57 75 IAG Insurance Australia 4.73 7.26 -0.63 -22.84 -36.61 -14.96 -5.11 3.46 7.20 71 IEL Idp Education Ltd 19.29 5.07 2.44 32.85 24.00 39.97 49.05 - - - IFL IOOF Holdings Ltd 3.27 7.21 -2.10 -6.95 -36.40 -27.81 -24.96 -8.00 1.52 111 IFT Infratil Limited 4.88 5.86 8.44 21.38 7.53 28.15 24.12 14.93 16.50 30 IGO Independence Group 4.52 11.06 4.10 -3.79 -26.04 1.96 8.56 7.98 -2.44 121 ILU Iluka Resources 9.44 5.83 -3.48 29.49 25.10 1.73 1.95 7.46 6.32 76 IPL Incitec Pivot 2.14 7.54 1.42 -3.17 -33.31 -25.48 -13.82 -8.71 -1.59 117 IRE IRESS Limited 9.83 4.13 -1.60 -5.22 -8.61 -4.95 -1.36 4.82 5.08 87 JBH JB Hi-Fi Limited 49.69 7.53 5.54 49.23 48.39 47.23 33.17 25.09 11.53 51 JHX James Hardie Indust 35.66 6.38 18.39 75.93 46.45 34.31 27.31 16.47 21.90 15 KGN Kogan.Com Ltd 22.03 10.04 13.21 265.16 240.06 108.27 75.29 - - - LLC Lendlease Group 11.98 10.31 -5.82 3.11 -27.14 -16.17 -9.85 2.78 8.07 65 LNK Link Admin Hldg 3.99 6.68 3.37 18.73 -26.57 -23.92 -16.14 - - - LYC Lynas Corp Ltd 2.70 11.11 12.97 88.79 5.29 24.89 7.56 47.66 -15.70 127 MCY Mercury NZ Limited 4.98 4.18 1.54 23.88 -0.96 32.40 20.96 20.66 - - MEZ Meridian Energy 4.67 0.21 2.39 12.80 -2.58 31.77 24.46 22.26 - - MFG Magellan Fin Grp Ltd 62.73 10.63 10.09 28.23 33.39 53.31 38.78 27.41 51.92 3 MGG Magellan Global Trust 1.835 2.51 2.80 6.22 7.18 6.51 - - - - MGR Mirvac Group 2.26 0.89 8.65 -0.43 -22.66 2.90 3.56 9.95 9.25 60 MIN Mineral Resources 25.42 5.17 -9.25 72.08 105.12 30.76 15.81 42.64 11.36 52 MLT Milton Corporation 4.18 3.47 3.21 9.36 -8.12 -0.01 1.66 3.52 5.99 78 MP1 Megaport Limited 15.70 -1.88 5.87 49.81 72.53 107.97 99.58 - - - MPL Medibank Private Ltd 2.61 1.56 4.40 -0.63 -15.74 0.02 0.20 5.01 - - MQG Macquarie Group Ltd 129.77 8.96 2.99 32.23 6.91 6.81 16.15 13.70 16.66 28 MSB Mesoblast Limited 3.37 5.64 -25.77 34.80 75.52 26.98 30.40 0.87 2.73 103 MTS Metcash Limited 2.90 7.01 1.40 5.52 4.31 4.21 10.03 21.40 0.17 114 NAB National Aust.