HIGHLANDS NEWS-SUN Thursday, February 6, 2020

VOL. 101 | NO. 037 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Not Guilty: Split Senate acquits Trump of impeachment

By LISA MASCARO and MARY tumultuous 2020 race for votes would have been unrelenting partisan CLARE JALONICK the White House. needed to reach the divide three years into the ASSOCIATED PRESS A majority of sena- Constitution’s bar of high Trump presidency. tors expressed unease crimes and misdemean- What started as Trump’s WASHINGTON (AP) — with Trump’s pressure ors to convict and remove request for Ukraine to “do President Donald Trump campaign on Ukraine Trump from office. us a favor” spun into a won impeachment ac- that resulted in the two The outcome far-reaching, 28,000-page quittal Wednesday in the articles of impeachment. Wednesday followed report compiled by House U.S. Senate, bringing to a But the final tallies — 52- months of remarkable investigators accusing an SENATE TELEVISION VIA AP close only the third pres- 48 favoring acquittal of impeachment proceed- American president of idential trial in American abuse of power, 53-47 of ings, from Speaker Nancy engaging in shadow di- In this image from video, Chief Justice of the United States John history with votes that obstruction of Congress’ Pelosi’s House to Mitch plomacy that threatened Roberts arrives for the vote in the impeachment trial against split the country, tested investigation — fell far McConnell’s Senate, President Donald Trump in the Senate at the U.S. Capitol in civic norms and fed the short. Two-thirds “guilty” reflecting the nation’s TRUMP | 4A Washington, Wednesday, Feb. 5, 2020. Schrader accepts AP city manager position By MARC VALERO STAFF WRITER KIM MOODY/STAFF AVON PARK — Mark The Highlands County Fair opens at Schrader has accepted the 5 p.m. Friday. The Ferris wheel looks position of city ready for riders. manager follow- COURTESY PHOTO/JOHN COOKE ing the Jan. 27 meeting during Approximately 60 or more people could not fit Tuesday night into the completely-packed County Commission which the City Fair is fun Chambers for the debate on resolutions to support the Second Amendment or the entire U.S. Constitution. Council selected Watching on the monitor, their applause had a two-second delay when commissioners approved both. him by a 3-2 vote for whole selected him for the position. SCHRADER Interim City family Manager Kim Gay said she received a call on By KIM MOODY Doubly resolved Friday from Schrader accept- STAFF WRITER ing the position. City Attorney Gerald Buhr SEBRING — The 83rd and labor attorney Brian Koji Highlands County Fair opens are working on Schrader’s its midway at 5 p.m. Friday. employment contract, she said. The lights and sounds of the When completed, the contract midway will draw hundreds of will go to Schrader for review county residents in for a week by his attorney. of family-friendly fun. Friday is Tom Macklin, who served Armed Forces Day and admis- on the Citizen Selection sion is $4 with a military ID; Committee, said Wednesday otherwise, admission is $8. he doesn’t believe Schrader is The site of the fair cannot qualified for the city manager be mistaken as there is a giant PHIL ATTINGER/STAFF position. He said Schrader has Ferris wheel arcing through been in law enforcement, but the air at the fairgrounds at Commissioner Arlene Tuck waves her copy of the U.S. doesn’t have the experience 781 Magnolia Ave. Crews are Constitution while making a plea Tuesday night for in municipal government that setting up the rides, games and her version of a resolution to call Highlands County a the City Council sought in its food stands in anticipation of ‘Second Amendment sanctuary.’ She got her wish: The advertisement for the position. the fair. Board of County Commission voted in favor of both her PHIL ATTINGER/STAFF “I think that Mark is a nice The livestock buildings have resolution and one from Commissioner Don Elwell in enough guy. I am not question- been prepared and are ready support of the whole U.S. Constitution. Jeremy Hicks, retired U.S. Marine living in Sun ‘N Lake ing his character in any way, to receive temporary residents. of Sebring, suggests at Tuesday’s debate on Constitu- shape or form, but there were Future Farmers of America County votes for both tional resolutions that the Highlands County commis- many, many very well qualified and 4-H youth will be showing sion approve both the items presented, for the Second individuals that we had the Amendment and the entire U.S. Constitution, because and eventually auctioning off opportunity to review and were their hogs, rabbits, poultry Constitutional resolutions without the ability to enforce them, ‘there are no legal ramifications.’ recommended even in the and cattle. The members keep faulty process,” he said. the earnings from the auction, By PHIL ATTINGER At the Jan. 27 City Council according to Rachel Wolfe, In presenting her proposed resolution, Tuck STAFF WRITER meeting, Macklin said most of administrative assistant at the said the Second Amendment, the right to keep and bear arms — which she described as the committee members did fair office. not follow the guidelines in “Dr. Magic Balloons” will SEBRING — After two hours of discussion “the one that protects everything else” — has Tuesday night, county commissioners voted been “bombarded by the states” with gun filling out their top five list of take the Sebring Firemen’s candidates as agreed upon at stage. New to the fair this year down Commissioner Arlene Tuck’s Second control legislation. She noted 10 bills in the Amendment sanctuary resolution, 4-1. Florida Legislature at this time regarding gun the group’s first meeting. is a “Grizzly Experience,” a Macklin said that in his bear safety and conservation They then approved Commissioner Don regulation. Dana Ward, speaking later from the Elwell’s resolution to support all of the U.S. audience, said it was actually 40. followup presentation to show with a real bear. A cookie the council, he noted three contest is a sweet new compe- Constitution and its amendments, 3-2, with Elwell, in his presentation, said, “It’s not just Commissioners Ron Handley and Jim Brooks the Second Amendment right now that’s under of the original five as very tition this year. Scott’s World of qualified and worthy of being Magic is sure to be a hit. These dissenting. attack. It’s a bunch of them.” Then Elwell took a suggestion from several His said those include First Amendment interviewed. shows are placed throughout At the initial meeting of the the week. members of the audience who spoke during speech and religious freedoms, Fourth debate, and moved to vote in favor of Tuck’s Amendment search and seizure protections, Citizen Selection Committee, Friday kicks off the beauty Macklin told the Highlands pageant schedule with Jr. Miss resolution. It passed 3-2, with Handley and Fifth Amendment protection from self-incrim- Commissioner Greg Harris dissenting, putting ination, Sixth Amendment trial protections News-Sun, that many com- Highlands County beginning mittee members expressed at 7 p.m. at the convention both resolutions on the books. and Seventh Amendment civil jury trial Discussion Tuesday night had people lined protections. He also said 10th Amendment that they were hearing the job center. This year, in order to “was Mark Schrader’s to lose,” put the competition on a more up at the podium and was peppered with state powers provisions and 14th Amendment applause for certain speakers, despite Board due process of law protections have also been meaning he was already coun- even playing field, an age cil’s choice for the position. group was split from 11- to Chair Handley’s requests not to do so. eroded. Rumblings also moved through the room Elwell said Florida’s “Red Flag” laws, called The committee was told the 16-year-olds to having Jr. Miss City Council would take the Highlands County compete at during some speakers’ comments. risk protection orders, potentially violate all So many people attended the meeting, to those listed above. committee’s recommendations ages 11-13 and the Teen Miss seriously and would interview category with ages 14-16. speak in favor of one resolution or the other, “I’d love to support a Second Amendment that county officials had to put extra chairs sanctuary,” Elwell said, “but I’m telling you, it’s candidates, he said. At 2 p.m. Saturday, Little “As much as I was disap- Miss Highlands County will in the lobby for an estimated 60 people. Both not doing enough.” Tuck and Elwell thanked people for attending, He said a resolution supporting the en- pointed in the process, I am take the stage in the Alan Jay ever more disappointed in the Arena. The Miss Teen and and remarked that they’d like to see such tire U.S. Constitution would give a good a good turnout at future meetings, such as fact that at least a majority of VOTE | 4A FAIR | 4A budget hearings, Elwell said. SCHRADER | 4A

Classifieds ...... B5-8 Obituaries ...... A7 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 Sean Martin Lottery ...... B2 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com

5 THINGS That Will Make You Faulk arrested on marijuana possession SMARTER By ROBERT MILLER deputies The deputies smelled a Deputies also observed 1. The male Mallard water almost straight NEWS CLERK pulled over strong odor of marijuana inside the vehicle several is called a drake and up. a vehicle coming from the vehicle so plastic baggies and a the female a hen. 4. It is estimated that LAKE PLACID — occupied the driver and Faulk were digital scale with marijuana 2. Ducks may waddle there are over 10 mil- Davaris Vadre Gavan by Faulk ordered out of the vehicle residue on it, according to along slowly, but they lion mallard ducks in Faulk, 26, of Lake Placid, and another and the two were searched. reports. can fly pretty fast. At North America. was arrested in the early person. The driver consented to Faulk was arrested and top speed they can hit 5. A group of ducks hours of Monday morn- Deputies deputies searching the taken to the Highlands ing, Feb. 3 in Lake Placid were on vehicle as well, reports said. County Jail on charges of 70 miles per hour. that are flying is called FAULK after 48 grams of mari- proactive Deputies found, in plain felony marijuana posses- 3. Mallards can a flock, but when they juana were discovered patrol and sight, a green Crown Royal sion more than 20 grams, fly nearly vertical, if are on the water the during a traffi c stop. ran the tags of a passing bag on top of the passenger possession of marijuana needed. This includes group is called a sord. According to reports car and found that the tag seat. The bag contained with intent to distribute taking off from the — Ducksters from the Highlands was not registered to that a clear glass jar that held and possession of drug County Sheriff’s Offi ce, vehicle, reports said. 48.2 grams of marijuana. paraphernalia. Train passenger charged with marijuana possession Mark Your Calendars!LOCAL EVENTS By ROBERT MILLER An Amtrak train headed meant “Millionaire” and weight of the marijuana NEWS CLERK south for West Palm was his personal brand. was 540 grams. Beach last Friday was de- Deputies and K-9 Deputies also found 100 AVON PARK — Tony L. „ Friday Recreation Club, 333 tained in Avon Park when units reviewed the entire empty Ziploc-style de- “Jesus” film shown Pomegranate Ave. in Cornelius, 30, of Delray it was stopped near the passenger car. The K-9 signer tobacco bags and at 7:30 p.m., Lake Sebring. $3 admission. Beach, was Sheriff’s Offi ce Avon Park alerted deputies to a ledger “which indicated Placid Camp & Lake Country arrested Substation and the Union luggage in the area where the price per weight to sell Conference Center, Cruisers Car Show, by the Congregational Church, Cornelius was sitting. the suspected cannabis 2665 Placid View 11 a.m. to 2 p.m. at Highlands according to reports. Deputies searched the for,” according to reports. Drive. Free and open Lake Placid American County The train was stopped luggage and found a gold Cornelius was arrested to the public. Legion Post 25. Sheriff’s because “the odor of raw bag with the letter “M” on and charged with felony Saturday Wednesday Offi ce on cannabis fi lled the car” it, the same design that possession of marijuana „ „ Friday, that Cornelius was sitting was on the shirt Cornelius over 20 grams, felony Roaring ‘20s Festival Tanglewood Quilters CORNELIUS Jan. 31 for in, reports said. Upon was wearing, according to possession of marijuana in downtown Sebring, Quilt Show, 10 a.m. to marijuana entering the train, a dep- reports. with intent to sell within 9 a.m. to 4 p.m. 3 p.m. at Tanglewood possession uty had asked Cornelius The gold bag contained 1,000 feet of a church 23rd Annual Artistry Community Center after being removed about his shirt, noting the a vacuum-sealed bag con- and misdemeanor in Wood Show, 10 a.m. in Sebring. Free from an Amtrak train in letter “M” on it, which taining marijuana, reports possession of drug to 3 p.m. at Sebring admission. downtown Avon Park. Cornelius explained said. The prepackaged paraphernalia. Nowell pleads ‘not guilty’ in hit and run By PHIL ATTINGER Anthony Ritenour on been her and the person expressed found an empty Busch He then reportedly STAFF WRITER April 8 for a status/pretrial son’s 29th surprise at Nowell’s new beer can at the scene, threw his car in reverse, hearing. birthday. charges. smelled alcohol inside the hit a fi fth car, and fl ed the SEBRING — At his Deborah Bowers- Nowell, of Nowell was charged Escape and saw blood on scene through an adjacent arraignment Wednesday, Drummond, mother Avon Park, via traffi c citations for the deployed airbag. parking lot. 28-year-old Ryan Jamal of Travis Bowers, who has been on leaving the scene of a crash When deputies asked News reports said he ran Nowell pleaded not guilty died while a passenger parole since without giving information him about injuries, Nowell from an Okaloosa County in his hit-and-run case. in Nowell’s car on July 3, Dec. 27, 2019 and for driving without a allegedly said he was deputy who tried to pull He will be back in front 2010, said April 8th is the NOWELL from a vehic- license. walking down the road and him over, ran a stop light of Circuit Court Judge day after what would have ular man- The wreck, at 3:33 a.m. a dog bit him. and hit a sixth vehicle, a slaughter Jan. 20 on CR 64 at County He told a deputy sheriff pickup. sentence. On Jan. 20, the Road 17A, involved a Ford he had had three or four Nowell’s car rolled over car he was driving T-boned Escape and a Ford F150 beers that night, but when the median into oncoming a pickup on County Road pickup. Highlands County given a fi eld sobriety test, traffi c, where an oncoming 64, according to arrest deputies arrived to fi nd he passed, reports said. SUV T-boned the car. reports. On Wednesday, he no driver with the Escape, His 20-year prison The wreck killed Travis was in court sitting next to but reported they soon sentence stemmed from Bowers. his mother. located and identifi ed him a July 3, 2010 wreck in or Nowell served 10 years “She got to sit next to as Nowell. around Destin, Florida. At of the 20-year sentence. her son today in court,” Bruce Edward Eaton, 49, 1:15 a.m. that day, news Highlands News-Sun re- GO AHEAD Bowers-Drummond of Wauchula told deputies reports at the time said ports in 2010 indicate the said. “I got to sit next to a he was eastbound on CR Nowell was eastbound teens were both residents & SMILE! picture of mine.” 64 in his F150 when the on U.S. 98 when his car of Sebring at the time of Bowers-Drummond said Escape, without headlights rear-ended a second car, the crash, but were in the the hearing went quickly, on, ran a stop sign and hit that then hit a third car, Panhandle helping with with the judge asking him in the side. which hit a fourth. an oil cleanup. Nowell briefl y if he was Reports said Eaton working and had met with described the driver of the his parole offi cer. Escape as nervous, saying According to Bowers- he didn’t have a license Havery arrested on Drummond, Nowell said and that “he couldn’t go he had met with his parole back to jail.” DENTURES offi cer a couple of days pri- Allegedly, Eaton also saw or, which she found odd. the other driver pour out out-of-state warrant STARTING AS LOW AS FREE She said when she checked a can of Busch beer. Arrest By ROBERT MILLER will likely CONSULT with his parole offi cer, reports said deputies NEWS CLERK face similar FOR NEW charges $ LAKE PLACID — 299 locally as DENTURE (D5110, D5120) Deputies with the well as in PATIENTS** Highlands County FOR UPPER OR LOWER Arizona. Sheriff’s Offi ce arrested The Gwinett ECONOMY DENTURES Mark Wilson Havery, County 55, of Lake Placid, on HAVERY Sheriff’s Wednesday on an out- Office will of-county warrant from extradite 10% OFFOR $100 OFF Gwinett County, Georgia. Havery back to Georgia. ALL DENTURES* EACH DENTURE IMPLANT Deputies with the Detectives believe Special Victims Unit that Havery has been (SVU) were dispatched soliciting photos of to a residence to serve underage girls and are MARC A. SANDER, DDS, FAGD, FICOI, FAAIP a warrant on Havery asking anyone who has GENERAL DENTIST 20161-5 for two counts of using had this type of contact AFFORDABLE DENTURES - FOR MORE INFO CALL a computer to solicit a with Havery to call AVON PARK, P.A. 1048 US 27 SOUTH, SUITE 1060 855.887.4335 minor and four counts 863-402-7357 or email HIGHLANDS PLAZA AVON PARK, FL 33825 EXPIRES 4.30.2020 of furnishing obscene detectives@highlandss-

Offer good only at designated location. *Save 10% on any Denture purchase (Replacement or Package Dentures) OR Save :,1'2:75($70(176 material to a minor using heriff.com. Anonymous $100 on the cost of each denture implant. Coupon must be presented at time of initial payment. Offer cannot be combined with both offers or any other coupon, discount, package price, insurance program or prior order. Offer may change or end an electronic device, tips can always be made without notice. Limit one coupon per person.**Free Consult offer has a minimum value of $25. Additional fees may be incurred depending on individual cases. Advertised fees effective through 4/30/20. THE PATIENT AND ANY OTHER PERSON 560 U.S. 27 North according to reports. through the HCSO app RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT Family Owned FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 The Sheriff’s Office or through Heartland HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, Sebring, FL 33870 EXAMINATION OR TREATMENT. & Operated (863) 385-4796 said in a release on Crime Stoppers at adno=00029022 Thursday that the 1-800-226-TIPS or Since 1978 CarpetPatioBlinds.com AFFORDABLEDENTURES.COM investigation is still heartlandcrimestoppers. adno=00030506 ongoing and that Havery com.

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com February 6, 2020 | HIGHLANDS NEWS-SUN | A3 Twenty-seven BUSINESSES on

64

Stewart's Mobile Griffins Village RV Parts Carpet Mart 38520 Jan Dr. Avon Park 560 US 27, Sebring 27 Mon. - Fri. 8 am-5 pm Mon.-Fri. 8 am -5 pm Sat 9 am-3 pm (863) 385-4796 (863) 453-3849 carpetpatioblinds.com Dawn Dell stewartsmobilevillage.com flooring, window BERKSHIRE HATHAWAY RV sales, service, treatments, patio furniture HOME SERVICES parts & RV park Avon 211 US HWY 27 N SEBRING, FL 33870 Park 863.381.0400 DawnDell.com [email protected]

Stone Ridge Real Estate Law Group, P.L. Tracy MacCornack 3200 US 27 S. #201 Sebring 4151 Sun N Lake Blvd, Mon. -Fri. 830 am-5 pm Sebring Campbell's 863 402 5424 Cody’s Original Mon.-Fri. 9 am-5 pm Collision stonelawgroupfl.com Roadhouse (863) 443.6969 17 Estate Planning tking-maccornack. Center, Inc. ProbateGuardianship 521 US 27 N., Sebring ridgefl.com 32401 Broadway Street Business transactions (863) 402-0735 Realtor Mon. -Fri. 8 am-5 pm Mon-Thur 3 pm – 10:30 pm 863.382.7551 Fri & Sat 3 pm-11pm Sun 11 am-10pm Restaurant Food For Thought 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 The Palms (863) 385-8995 Sebring facebook.com/foodforthoughthealth Lake Car Wash Highlands County's oldest & Jackson Highway 27 in front largest health food store of Lakeshore Mall Regional Sebring (863) 314-4440 Sat.-Sun. 8 am - 8 pm Airport

Village Inn 3101 US 27 S. Sering M-F 5:30-10. Sat & Sun 98 5:30-midnight (863) 385 3939 Spring villageinn.com breakfast lunch and dinner Lake

66 Best Lake 27 Auto Repair 330 US Highway 27 N., The Manor on Istokpoga Suite 8 Lake Jackson Sebring, FL 33870 2301 US Hwy 27 S 863-385-3305 Sebring (863) 471-0772 themanoratlakejackson.com A community that meets the unique needs of individuals with Alzheimer’s.

Seminole Tire 624 US 7 South Quick Lube Lake Placid & Car Wash M-F 7:30-5 pm (863) 465-5057 824 US 27 S seminoletire.com Lake Placid Automotive repair shop (863) 699-1754 Lake Placid

Royce Supply 830 Us 27 S. 863-465-2160

Cub Cadet & STIHL Dealer Note: Map not to scale Sales • Service • Parts N Locations indicators approximate. Feel better. Venus Faster. 70 A4 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com FAIR FROM PAGE 1A SCARBOROUGH FAIR: Miss Highlands County will compete at 7 p.m. Saturday. Don’t miss the Junior Livestock Auction at 6 p.m. Thursday and support you favorite student. The big Festival de Musica (Latin concert) will close out the fair at 8 p.m. Saturday, Feb. 15. No one will ever go hungry at the fair. KIM MOODY/STAFF There is something for Cody Williams gets the huge stuffed animals ready for the game everyone’s taste buds he is working called “Bank a Ball.” from fried Oreos to pretzels, funnel cakes, Mexican food and steak sandwiches. George White, who has been with the fair organization for 36 years, explained how the fair has continued to be successful. “It’s home cooking,” he said. “Reithoffer Shows always have nice rides. They do the Georgia National Fair; I think that’s bigger than the Florida State Fair. People like the cleanliness; we don’t The have games with knives KIM MOODY/STAFF or anything. We don’t These men are putting together a ride for the fair, which opens GUTHRIE BROTHERS play bad music. This is a Friday night. family fair. That what we care about — the kids.” admission and the there are days that have Admission rates Reithoffer Shows arm discounted rates for the are normally $8 for bands are $22, however gate and armband fees.

afternoon vote was swift. Both Bill Clinton in TRUMP With Chief Justice John 1999 and Andrew Johnson FROM PAGE 1A Roberts presiding over in 1868 drew cross-party March 28th the trial, senators sworn support when they U.S. foreign relations for to do “impartial justice” were left in office after 7:00pm Showtime personal, political gain as stood at their desks for an impeachment trial. he pressured the ally to the roll call and stated President Richard Nixon investigate Democratic their votes — “guilty” or resigned rather than face rival Joe Biden ahead of “not guilty.” revolt from his own party. LIVE IN CONCERT ALL SEATS RESERVED! the next election. On the first article of Trump’s approval No president has ever impeachment, Trump rating, which has gen- been removed by the was charged with abuse erally languished in the Senate. of power. He was found mid- to low-40s, hit a new A politically embold- not guilty. The second, high of 49% in the latest at the Genesis Center ened Trump has eagerly obstruction of Congress, Gallup polling, which was predicted vindication, also produced a not guilty conducted as the Senate deploying the verdict verdict. trial was drawing to a Jeb and Jock Guthrie knew the as a political anthem in Only one Republican, close. The poll found that his reelection bid. The Mitt Romney of Utah, 51% of the public views first time they played a Simon and president claims he did the party’s defeated 2012 the Republican Party nothing wrong, decrying presidential nominee, favorably, the first time the “witch hunt” and broke with the GOP. the GOP’s number has Garfunkel song that their voices “hoax” as extensions of Romney choked up as exceeded 50% since 2005. special counsel Robert he said he drew on his blended effortlessly into that Mueller’s probe into faith and “oath before Associated Press Russian 2016 campaign God” to announce he writers Eric Tucker, Laurie interference by those out would vote guilty on the Kellman, Matthew Daly, S & G signature sound — and the to get him from the start first charge, abuse of Alan Fram, Andrew Taylor of his presidency. power. He would vote to and Padmananda Rama overwhelming audience reaction The Wednesday acquit on the second. contributed to this report. to their performances confirmed had to park in an un- your rights away by laws VOTE derground garage, and written by Legislatures.” their feelings. FROM PAGE 1A when she left alone that Bill Daley said he night, another car with thinks the long-range foundation to object two men in it blocked plan is for government to unfair state laws, her exit, got out and to take guns away. and could stand up to surrounded her car. She “When [guns] are gone, any Legislature push to had a gun and ammuni- the Constitution will be GET YOUR TICKETS rescind it, which he said tion close at hand. She gone,” he said. could happen with Tuck’s. loaded it, cocked it and Jim Reed said he was Jeremy Hicks, U.S. pointed it at them, and amazed at the “fear of TODAY Marine Corps veteran, they left, she said. the ‘Bogeyman’ coming said he didn’t think the “That might not have to get them” in a county two resolutions went far happened without the and state where almost enough. He challenged firearm,” Bush said. all representative offices TO SECURE THE the commission to pass Virginia Spencer called are held by Republicans, both because, without the Second Amendment including the Florida a way to enforce them, resolution “a solution governor and the U.S. “there are no legal in search of a problem.” president. BEST SEATS! ramifications.” Gingerlee Mitchelllindo, Michelle Gresham Lauren Bush pointed a gun owner, said she called the whole meet- out that most mass stood with the entire ing “wasting more time” shootings happen in Constitution and said that could go to discuss- gun-free zones, like she carries a copy of it ing and solving other banks and schools, and wherever she goes. issues. gave her support to “It’s not a political “We are so divided Order tickets online, by phone Tuck’s resolution. issue. It’s not a gun now,” Gresham said. “We Years ago, while at a control issue,” said John need to put this to bed, or in person at the box office: training seminar, she Nelson. “It’s about taking please.” www.SunEvents.com minds with a predeter- chance. I have known Mr. SCHRADER mined end in mind. Schrader for years and (863) 494-9362 FROM PAGE 1A “That is going to be a he deserves a chance just cloud that not only hangs like anybody else.” the council at this point over the council’s head, At the Jan. 27 City in time was not interested but in truth will also fol- Council meeting, Deputy 218 E Belleview St, in actually interviewing low Mark around as well, Mayor Stanley Spurlock qualified people with the in as much as people and Councilwomen Lake Placid, FL 33852 requested experience and didn’t get a legitimate Brenda Gray and Maria just defaulted back to the shot because of that.” Sutherland voted in favor person they had asked Gerald Snell, another of hiring Schrader while to take it on an interim member of the com- Mayor Garrett Anderson basis,” Macklin said. mittee, said he feels the and Councilman Jim Schrader turned down committee members Barnard voted against the interim position. wasted their time. hiring Schrader. “For Avon Park’s sake, I “How we went about hope he does a fantastic the process of giving up job,” he said. “I don’t want our time to come and do anybody to fail, never it and evidently what we have. But, the process did decided wasn’t even taken All sales final. Please let us know at time of not get a fair shot because into consideration,” he purchase for special needs seating requirements. there were too many said. “But, I do believe adno=00029380 everybody deserves a www.highlandsnewssun.com February 6, 2020 | HIGHLANDS NEWS-SUN | A5 NATION/WORLD NEWS

ALMANAC goodbye to NBC’s “The Tonight Show” for the second Today is Thursday, Feb. 6, time, making way for Jimmy Pelosi shreds Trump’s speech. the 37th day of 2020. There Fallon to take over as host. are 329 days left in the year. Ten years ago: Jerry Rice and Emmitt Smith led a class Today in history of seven new members of the Right there on the podium Pro Football Hall of Fame. On Feb. 6, 2003, edging By LAURIE KELLMAN and LISA Five years ago: A message MASCARO closer to war, President purportedly from the Islamic ASSOCIATED PRESS George W. Bush declared “the State group said an American game is over” for Saddam hostage, 26-year-old aid work- Hussein and urged skeptical er Kayla Mueller, had been WASHINGTON (AP) — And allies to join in disarming killed in a Jordanian airstrike then she tore up the speech. Iraq. in Syria. Jordan dismissed No sooner had President the claim as “criminal propa- Donald Trump finished his State On this date ganda.” (Her death was later of the Union address than House confirmed by U.S. officials.) Speaker Nancy Pelosi ripped the In 1778, during the paper it was printed on in two. American Revolutionary War, One year ago: The Italian fashion designer Gucci apol- Right there, on camera, the United States won official behind Trump’s back. As he recognition and military ogized for marketing a black wool sweater with an oversize stepped down, she ripped support from France with the again. Then a third time. And signing of a Treaty of Alliance collar bearing what looked like giant red lips; critics a fourth. If Trump knew about in Paris. the American carnage going on In 1788, Massachusetts said the garment resembled SUSAN WALSH/AP PHOTO blackface. behind him, he didn’t react as he became the sixth state to left. But Pelosi was on her turf, House Speaker Nancy Pelosi of Calif., tears her copy of President Donald ratify the U.S. Constitution. Today’s birthdays with a deep understanding of Trump’s State of the Union address after he delivered it to a joint session In 1862, during the Civil her audience — and she wasn’t of Congress on Capitol Hill in Washington, Tuesday, Feb. 4, 2020. Vice War, Fort Henry in Tennessee Actor Mike Farrell is 81. finished. In case any confusion President Mike Pence is at left. fell to Union forces. Former NBC News anchor- remained, Pelosi held up what In 1952, Britain’s King man Tom Brokaw is 80. remained of the address to her behavior. at Trump over a White House George VI, 56, died at Actress Kathy Najimy is 63. family in the gallery, in full view “I found out just a few mo- conference table, suggested that Sandringham House in Rock singer Axl Rose (Guns N’ of reporters. ments later, and I think it was a Russia controls him and walked Norfolk, England; he was Roses) is 58. “Good Morning “It was a manifesto of mis- new low,” he said Wednesday on out. succeeded as monarch by his America” co-host Amy Robach truths,” Pelosi told reporters as “Fox & Friends.” “I wasn’t sure if Now, Trump was returning 25-year-old elder daughter, is 47. Actor Josh Stewart is she left the Capitol. The ripping she was ripping up the speech or to the very chamber where he who became Queen Elizabeth 43. Actor Ben Lawson is 40. was not planned, according to a ripping up the Constitution.” was impeached, standing before II. Actor Brandon Hammond is person close to the Democratic Pence accused Pelosi of trying the same Democrats who have In 1995, the space shuttle 36. Actress Crystal Reed (TV: speaker who was unauthorized to make the evening “about her called him unfit for office and Discovery flew to within 37 “Teen Wolf”) is 35. Rhythm to speak publicly. and I think the American people sought to oust him. He stepped feet of the Russian space and blues singer/actress Rep. Carolyn Maloney, D-N.Y., see through it.” to the podium and handed station Mir in the first ren- Tinashe is 27. said Wednesday that Pelosi told Trump campaign spokesman navy blue folders containing dezvous of its kind in two House Democrats at a private Tim Murtaugh said Tuesday his speech to Pelosi and Vice decades. Bible verse morning meeting that the night that Pelosi “might as well President Mike Pence. Photos In 1998, President Bill Trump “shredded the truth, and rip up any plans for attracting show that Trump mistakenly Clinton signed a bill changing “Then spake Jesus again she shredded the speech be- independent voters.” handed Pence’s copy to Pelosi. the name of Washington unto them, saying, I am the cause it was filled with untruths.” Republican Rep. Steve Scalise The outside reads in gold letters: National Airport to Ronald light of the world: he that Republicans dismissed her of Louisiana added in a tweet “The President of the Senate of Reagan Washington National followeth me shall not walk in display, on the eve of Trump’s Tuesday: “This speech was about the United States.” That’s Pence’s Airport. darkness, but shall have the acquittal in the Senate impeach- American heroes and American title. In 2008, the Phoenix Suns light of life.” — John 8:12. ment trial, as a tantrum. workers. She decided THAT was At that moment, Pelosi acquired Shaquille O’Neal in There is no way of finding Vice President Mike Pence, worth literally tearing apart.” extended a hand. Trump did not a stunning blockbuster deal our way without the “light of who sat to Pelosi’s right during From the start, the event was acknowledge it, instead turning that sent four-time All-Star the world.” — Let Jesus light the speech, said Wednesday that awkward because the history around to begin his speech. Shawn Marion and Marcus up your life! You will never he did not see when she tore between those two was so icy. Pelosi, famous for casting Banks to the Miami Heat. re-live today, make it a good up the speech. He joined fellow They had not spoken since shade, especially on Trump, gave In 2014, Jay Leno said one with God’s help! Republicans in criticizing her October, when Pelosi pointed a look.

STATE OF FLORIDA DEPARTMENT OF ENVIRONMENTAL PROTECTION We listen NOTICE OF DRAFT PERMIT AND REQUEST FOR SO YOU CAN HEAR PUBLIC COMMENT Hearing loss could be affecting your life in more ways than you realize. The Department of Environmental Protection (Department) gives notice of a draft National Pollutant Discharge Elimination System (NPDES) permit renewal (DEP File No FLR04E149-002) for the Municipal Separate Storm Sewer System (MS4) for the City of Sebring. The renewal permit requirements apply to the identified permittee’s MS4 system within the urbanized area. The renewal permit requires the implementation of a Stormwater Management Program including: best management practices, control techniques, system design and engineering methods to control the discharge from the MS4s to the maximum extent practicable. Any interested person may submit written comments on the draft permit to the Department or may submit a written request for a public meeting to Mr. Jason Maron, Florida Department of Environmental Protection, NPDES Stormwater Program, 2600 Blair Stone Road, Mail Station 3585, Tallahassee, Florida 32399-2400, phone number (850) 245-7568. The comments or request for a public meeting must contain the information set forth below and must be received in the above Department office within 30 days of publication of this notice. Failure to submit comments or request a public meeting within this time period shall constitute a waiver of any right Hearing Health QUALITY CARE such person may have to submit comments or request a public meeting We provide a wide range of hearing care services under Rule 62-620.555, Florida Administrative Code (F.A.C.). to improve your quality of life. Talk to us today The comments or request for a public meeting must contain the following about the latest hearing aid technology, and information: you’ll like what you hear. Today’s digital hearing aids a) The commenting party name, address and telephone number, are barely visible and highly effective. the applicant’s name and address, the Department Permit Number, and the county in which the facility is located; • IMPROVED hearing power (b A statement of how and when notice of the draft permit was • IMPROVED interpersonal relationships received; • IMPROVED ( c) A description of any changes the commenter proposes for the emotional stability draft permit; • IMPROVED sense of control over life events (d) A full explanation of the factual and legal reasons for each • IMPROVED physical health change to the draft permit proposed by the commenter; and It is our to help this community ( e) If desired, a request that a public meeting be scheduled privilege “Hear Better!” including a statement of the nature of the issues proposed to be raised at the meeting. However, the Department may not always Celebrating 51 Years Like grant a request for a public meeting. Therefore, written comments Us On should be submitted within 30 daysof publication of this notice, of Better Hearing! even if a public meeting is requested.

If a public meeting is scheduled, the public comment period is extended until the close of the public meeting. If a public meeting is held, any person may submit oral or written statements and data at the meeting on the Department’s proposed action. As a result of significant public comment, the Department’s final action may be different from the position taken by it in the draft permit. The permit application file and supporting data are available for public inspection during normal business hours, 8:00 a.m. to 5:00 p.m., Monday Monday - Friday 9am-4pm • Wed. 10am-3pm through Friday, except legal holidays, by making arrangements with Mr. Jason Maron, Department of Environmental Protection, NPDES 863-385-3497 • lampekieferhearing.com Stormwater Program, 2600 Blair Stone Road, Tallahassee, 130 S. Commerce Ave. • Sebring, Florida

adno=00030777 Convenient Parking & 3 Entry Doors into our practice, Handicap accessible Florida 32399-2400, phone number (850) 245-7568. adno=00030498 A6 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW It will take all of us There’s an old parenting adage: When otherwise rambunctious children suddenly become quiet, How are you doing, digitally speaking? better pay attention. That’s good political advice, too. With all the new tech- results. This item caught ear plugs for the tech When normally loquacious politicians are not nology, we’ve got answers my eye however because user were enclosed talking about something, better pay attention. to questions I personally it was for the digitally along with a satin sleeve And the one thing no one is talking about in this never asked. For example, overwhelmed. for the digital item. I election year is the nation’s spending habit. my phone now updates Boasting a bundle of suppose this ensured Until recently. me with my weekly goodies, it included an that both the gift recip- Into the middle of the 2020 campaign, with both screen time. It provides actual alarm clock. Yes, ient and their beloved parties laying out agendas and making promises the number of hours I’ve HARRIS & CO my dears, you read that phone would slumber that in effect buy votes, the Congressional Budget been active and whether Dorothy Harris correctly. I suspect if you deeply in darkness. Office just dropped a reality bomb. that has increased from are under the age of 40, A handy tip sheet The deficit this year is projected to top $1 trillion, the prior week. So far you may have only seen promised more sugges- according to the CBO report; the country will take there’s no chastising who can teach us a thing this peculiar item on tions on unplugging and in a little more than $3.6 billion from taxes and dialogue or cute gold star or five that we still haven’t a steampunk movie. I, recharging — yourself, other sources, and spend more than $4.6 billion. emojis popping up, but used yet. Our devices however, remember these not your device — and Over the next decade, the deficit is projected to that’s probably available morph constantly as we enormously irritating there were adorable average $1.3 trillion a year, or more than $13 trillion. as an app. For now, I’m lope along, desperate to noise makers. My best dice emblazoned with This isn’t the first time the deficit has pushed over just scanning the notice remain caught up. Every buddy all through the snappy suggestions. over a trillion dollars — it last happened in 2009- and disregarding it as I new version equals new school years slept like the Take a walk, sleep late 2012 — but there are some worrisome new trends do most of the random knowledge for active dead. She would set the and other mom-infused this time around. things popping up on my brain cells. It seems I’m bright shiny contraption advice would surface at • Those deficits a decade ago were reined in, phone. flabbergasted every day to ring both brass bells at the flick of a wrist. They whereas deficits of $1 trillion and more are likely From banking to by something. an appointed hour and made me immediately the new norm, and no longer just an aberration or navigating, shopping Thus, it should have then refuse to silence it. think of a pair that an economic stimulus, according to experts. and emails, my phone is come as no surprise that As she pillowed her head would be suitable for • This deficit is occurring amid a robust economy; truly a pocket computer I discovered a unique gift in obstinance, the thing the work environment. traditionally, deficits contract when the economy I could no longer live item in a little boutique would rattle my brain I’ll let you decide grows. without. I know I’m not my gal was shopping at until I slammed the pin to what sort of helpful “The alarming budget outlook during a period of alone in this regard as over the holidays. The stop the ringing. I sup- comments might grace sustained economic growth and low unemployment I’ve got friends into their slender box was titled pose including a clock a pair of dice for your reflects the continuing failure of elected officials in upper 80s who are also as a detox item, which radio would have been workday and wish you Washington to acknowledge that the federal budget logged in and linked typically I shrug off. I’m too technical for those the best in your own is on a perilous path, much less do anything about to all manner of digital not one for cleansing desiring an electronic technology detox. May it,” Robert Bixby, executive director of the Concord technology. Chances are teas or powdered drinks break. I suggest a nice walk Coalition, said in a statement. “At a time when we you know young children promising unrealistic Eye patches and foam outside? should be seeing budget deficits shrink, they are projected to average over $1.3 trillion annually for YOUR VIEW the next decade.” It took all of us — left, right and everyone in be- into place partly because before us. I took a chance tween — to get to this point, and by that we mean Don’t be a fool More chum in the water America had no standing and sprung for front and we are all on the receiving end of a government that In response to the letter army and this provided center first row pit seats continues spending an unfathomable amount of dated Feb. 2, Religious Well regulated militia: that the citizenry could at South Florida State money beyond what it is taking in. convenience, if I read Seems clear to me but organize a regulated mili- College and I absolutely It is going to take all of us to claw our way back to one more blathering these words from the 2nd tia to thwart aggressors. loved the show “Recycled normalcy. misrepresentation about Amendment of the U.S. The popular and cloned Percussion” Friday night. And that, no one wants to do. the Christian faith, I’m Constitution have been talking point is that the The college auditorium Or even talk about. going to break into the lost in a fog of American citizens should be armed rivals that of anything An editorial from The Joplin Globe, Missouri. communion wine. gun obsession. Someone because they don’t trust found in Tampa or God set the rules, who didn’t know bet- the government not to Orlando and doesn’t they are called the Ten ter might think the turn against them. There require a road trip. The Commandments; you Constitution has only one might be some logic acoustics, lighting and Pay attention may want to read them amendment. to this thinking but if special effects are compa- and tell us where they I’m not trying to you’re that afraid of the rable to the big cities. mention deceit, torture, sell short the 2nd government, perhaps you I have to admit I was We need to be paying attention. war, and murder? Jesus Amendment but there should live elsewhere. curious to see how make- There are so many reasons to pay attention to completed them by are 27 of them and each After all, it’s the people shift drums created out of what your kids are doing online. adding to the first, “to carries its own impor- that vote in an untrust- odds and ends could put We’ve all seen it and many of us have been guilty love your enemy and your tance. Yet, the nation is worthy government. You out a sound worth hear- of it — just letting your kids pop on an internet-ca- neighbor as yourself.” bogged down in made-up got what you wished for. ing. I invited my daughter pable device and then go about your day. You see Well, golly gee, misery turmoil over guns while There are more guns and her boyfriend, ages it at ballgames, in the park, at church and even at came from some dictate other problems such than people in the U.S. 22/23, from Tampa/ home. right, could it have been as inferior healthcare, and yet the country is Miami and they couldn’t As parents we’re all stressed out, trying to keep man’s false interpretation poverty, lost jobs, inter- plagued with the kill- believe they could find up, constantly moving and constantly working. of these and his conceit, national tension and poor ings of well-armed law something that appealed And that is how our kids can fall down a rabbit greed, hate, jealousy, veterans care are ever enforcement and citizens. to their age group right hole into some pretty dark places. self-adoration, and being present. The same writers The gun rights echo here in Highlands County. We’ve seen the arrests of men who’ve come here stiff necked that brought take to the newspaper chamber will chime that The performers were to meet up for sex with a person they thought was on all this misery you with the same sad tale ‘good guys with guns’ very personable and underage. whine about and blame of how their gun rights have helped lower gun interactive with the The warrants usually read something like this: Christianity for promot- are in jeopardy and that violence. Compared to audience in this intimate (enter name here) came to have sex with a person ing itself? Highlands County needs 22 other high-income setting. Just wanted to he believed was 14 years old. (Enter name here) Jesus told us to preach to be a 2nd Amendment nations, the U.S. gun-re- say thank you to SFSC asked for or provided explicit photographs to a the Gospel to the world sanctuary. If the right to lated homicide rate is 25 Director of Cultural person he believed was a minor. and by golly that’s what own guns is protected in times higher. Programs Cindy Garren, This is actually the best possible scenario, by the we will do! Remember the Constitution, I don’t Gun deaths rise and for having the foresight to way. In these sting operations, the suspect never it’s up to you to accept get all this calamity over we squabble over gun recruit such a quality per- victimized a child — they chatted with a police or reject. Let the Muslim declaring a sanctuary. regulation while there formance that spanned officer. faith take over and see if It’s just more chum in looms a troubled admin- the generations with their But these are the ones that got caught. There are you get that choice. the waters to amplify a istration mired in corrup- junk rock music of the so many other children who fall prey to predators in People who hold your radical feeding frenzy. tion and deceit headed ‘60s, ‘70s and ‘80s. many forms. views are the robots not The wild-eyed gun by an elitist quack who Thanks for recogniz- They could be teenagers who don’t feel appreciat- Christians. We are all zealots with their as- aspires to be Emperor ing that not everyone ed or loved falling prey to extremist ideas. imperfect and fall short sault weapons cling to of the US. Making in Highlands County That’s when online fantasies of grandeur become of the glory of God, but Agenda 21 and Jade Helm Highlands County a 2nd belongs to the geriatric real. Without that online connection and encrypted we know who we are and because Fox Opinion Amendment sanctuary is set. In fact, there were chatrooms, would they have connected with others? who we serve and He is TV has frightened them hardly a priority. After all, families with children, as It’s hard to say. It certainly has happened in the our Rock. into a heightened state we are law abiding until well as octogenarians and past. The writer states there of paranoia. Despite we’re not. everything in between. In other cases, it could be a kid who is coerced is no need for imaginary the ominous figures on Horace Markley (They even offered ear- into running away with a person they believe cares friends because we’ve gun violence, a cry of Sebring plugs in the event things about them — only to find out that person is ready become wiser. Well the distress goes up if the got too loud. Front row to sell them to the highest bidder. Bible says, “The fool says word ‘regulation’ dares and in my 50s, I did not The horrors of the street take place every day in his heart, There is no to surface, though the Highlands need them!) Highlands on the internet while parents are too busy to pay God.” (Psalm 14) Well as very same word appears County’s best kept secret attention. for me and my family, we at the beginning of the County’s best kept didn’t miss a beat! We need to pay attention. believe the Bible. amendment they claim secret Linda Roman An editorial from the Rome News-Tribune, Jay Broker to hold so dear. The term Sometimes we take Sebring Georgia. has but one meaning. The Sebring for granted what is right 2nd Amendment was put www.highlandsnewssun.com February 6, 2020 | HIGHLANDS NEWS-SUN | A7 Scott E. Burch Plastics for 24 years. OBITUARIES Scott is survived by his Scott E. Burch, 52, mother, Carol Burch, and Downing, all of Sebring, passed away on Jan. 29, Henry Augusta Jr. person who loved to Selena A. Downing brothers, Bobby Burch Florida; her parents; her 2020, at H. make people laugh and and Lyle Burch (Mary F.), Selena A. Downing, brother, Larry O’Neal Lee Moffitt they loved him. He loved all of Sebring. He is also 43, went to be with her Walker (Roxany) of Cancer to travel and enjoyed survived by numerous Heavenly Sarasota, Florida; sister, Research spending time with fam- aunts, uncles, nephews Henry “Hank” Augusta Father on Felicia Walker of St. Institute ily and friends, golfing and nieces. Jr., 77, of Tuesday, Augustine, Florida; and in Tampa, and woodworking. A funeral service will be Sebring, Jan. 28, one grandchild, Connor Florida. Henry is survived held at 2 p.m. Thursday, Florida, 2020. Wesley Bixler. She was He was by his wife of 27 years, Feb. 6, 2020 at Dowden formerly She was preceded in death by born in Debora Augusta; three Funeral Home with of Monroe, born in her grandmother, Sylvia Brockport, New York, daughters, Denise Barath George Bower celebrating Michigan, Arcadia, Fisher. moving to Sebring in and April Hopper of his life. Viewing will be passed away Florida to A Celebration of Life August 1982. He attended Michigan, and Lena Thursday from noon to Sunday, Jan. Larry and Sherry Walker, Service will be held at Sebring High School, “Suzie” Peron of Ohio; service time. Burial will 19, 2020 at but grew up in Lake 1:30 p.m. Saturday, Feb. graduating in 1985. He a sister, Matilda “Rosie” be in Pinecrest Cemetery AdventHealth hospital in Placid, Florida. She was 8 at Memorial United worked at Kash N Karry Wilson of New Mexico; alongside his late father, Orlando, Florida. Miss Lake Placid twice Methodist Church, 500 and Food Lion in Sebring seven grandchildren, Jimmie L. Burch. Born May 18, 1942 in in the early 1990s. She Kent Ave. in Lake Placid. and met his good friend one great-grandchild Arrangements are Monroe, Henry was the excelled at home deco- In lieu of flowers, George Bower. Later in life and several nieces and under the direction of the son of the late Henry and rating, she loved listening Selena’s wishes were that he worked for Gen-Pak nephews. Dowden Funeral Home. Lena (Cooley) Augusta In addition to his par- to her husband play donations be made to the Sr. He was employed as a ents and wife Priscilla, his guitar and sing his Team Selena “GoFund supervisor by Ford Motor Henry was also preceded songs, and enjoyed every Me” page. This is found Company in Monroe, in death by a brother, moment with her family. at the teamselena.com FREE CONSULTATION Michigan for many years, Joseph Augusta, and She is survived by her website. Donations may Estate Planning, Elder Law retiring in 1997. a sister, Jean Cicero of loving husband of 25 also be sent to Casey Henry married Priscilla Monroe, Michigan. years, Casey L. Downing L. Downing, P.O. Box & Probate L. Mountain in 1961. A memorial service of Sebring, Florida; 7721 Sebring, FL 33872. Together they raised three and a Celebration of Life children, Miranda A. Donations will be used Basic Will: daughters. He served is planned for 11 a.m. Bixler (Chase), Gabriel L. to help the family during in the U.S. Air Force Saturday, Feb. 8, 2020 Downing and Samara A. this time of transition. $150.00 from 1964 until being at Our Lady of Grace Power of Attorney: $125.00 honorably discharged in Catholic Church, Avon 1968. Sadly, Priscilla died Park, Florida. Health Care Surrogate: $75.00 in 1987. Six years later, Anyone wanting to Living Will: $50.00 having found love again, make a donation in Henry married Debora A. Henry’s memory, the Trust Packages From: $850.00 Terrasi in 1993. family suggests Disabled CHARLOTTE COMBS STONE Henry was a social American Veterans.

ds Ne an ws hl -S g u i n H 2018

(863) 402-5424 WWW.STONELAWGROUPFL.COM 3200 U.S. HWY 27 S., SUITE 201 adno=00030502 WELLS FARGO BANK BUILDING • SEBRING

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: BRONZE >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS DOUBLE-LETTER DUETS By Mark McClain A8 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com Spinal cord stimulator is DOONSBURY By Garry Trudeau an option for back pain

DEAR DR. ROACH: I backward but H am an 83-year-old defines how the African Ameri- virus enters and can female who N defines how the is contemplat- virus exits the ing having a cells. neurostimulator Here is the stupid implanted in my question: If we back. I am a non- DR. ROACH get immunized BABY BLUES By Rick Kirkman and Jerry Scott insulin diabetic, Advice Columnist for all the H1 and my last A1C through H9, why was 6.7. I had a is it necessary laminectomy with fusion 15 to get a flu shot every year? years ago. I have researched Also, if we have had an H1 flu, the procedure and found many aren't we immune to further cons as opposed to pros. What H1 strains regardless how they are the risks and prognosis? exit? I am tired of being a pin — S. cushion. — R.F. ANSWER: Spinal cord stimula- ANSWER: It's a bit more compli- tors have moderate effective- cated. There are 18 subtypes of ness for people with persistent hemagglutinin, a viral protein pain after surgery. In studies, that lets the influenza virus stimulators were more likely attach to target cells, and nine CRANKSHAFT By Tom Batiuk & Chuck Ayers to give significant pain relief subtypes of neuraminidase, than repeat surgery, and were which in addition to opening more effective than standard up the infected target cells to medical therapy, but the stud- let more flu virus out, allows ies may not be applicable for the virus to move through the your particular reasons for mucus in your respiratory pain. tract, making it more effective Approximately 30% of people at causing disease. will have a complication, Certain strains of neuramini- such as infection, movement dase (N1 and N2) are more or breakage of the electrical virulent than others, even leads, and wound breakdown. though N3 and N7 may also They can rarely (less than 1% cause death. of the time) cause bleeding, Unfortunately, immunity, which is an emergency since whether from natural infec- SHOE By Gary Brookins & Susie MacNelly the spinal cord is a very dan- tion (if you survive) or from gerous place for bleeding. the influenza vaccine, is not All my patients who have gone always long-lasting. Half of through this have had two people who were infected with procedures: a trial placement the 2009 H1N1 flu lost their (ranging from a few days to antibodies within six months. a week or so) to determine On the other hand, survivors whether it is helpful, followed of the 1918 (Spanish) flu (also by permanent placement if it H1N1) continued to have is. protective antibodies 90 years Spinal cord stimulators should later, and also had immunity be used only in people with se- to the 2009 strain. It's not clear vere pain who are not getting why the immunity lasts so REX MORGAN By Terry Beatty good relief with other treat- long in some strains and not ments, and with full under- others. standing of the relatively high Even within one particular complication rate. strain of hemagglutinin, the DEAR DR. ROACH: As I under- antibodies produced may or stand it, the influenza virus may not provide immunity to nomenclature is H#N#, where other strains. The influenza the numbers can be 1 through virus is highly adaptable and 9. I may have the letters variable. The heart-shaped cake is a perfect Valentine's treat MARY WORTH By Karen Moy and June Brigman

DEAR READERS: that? — Bret S., Valentine's Day via email is next week; Bret, accord- time to show ing to Good some love! How Housekeep- about my iconic ing magazine, HEART-SHAPED microwaving a CAKE? Super- saturated sponge simple, and a HINTS FROM HELOISE two minutes kills veritable feat of Advice Columnist 99.9% of bacteria. DILBERT By Scott Adams engineering! — Heloise Directions: Pre- DEAR HELOISE: pare your favorite cake batter. I want to recommend three Pour half in a round pan, and things: the rest in a square pan. Bake 1. Add or have someone according to package direc- install additional grab bars tions. to your tub or shower stall. When the cakes are com- Stand in the shower stall and, pletely cool, place the square while washing your hair with cake portion on a large platter your eyes closed [be careful in a diamond position. Cut the if you get dizzy easily — H], round layer in half to create picture where grab bars would two half-circles. Place the cut help and have them installed edge of each half to the top there. Also, they should help FOR BETTER OR FOR WORSE By Lynn Johnston sides of the diamond, and with your getting in and out. voila — a heart! Frost as you 2. There are 3-foot-long plas- wish, using some of the frost- tic grab tools that cost a few ing as a "glue" to adhere the bucks and make picking up three pieces together. Enjoy! dropped items much easier. — Heloise 3. A magnifying glass with DEAR HELOISE: I keep three battery-powered lights makes different-colored sponges on reading fine print much easier hand at all times. One is for even with glasses. washing dishes; the second is — Dennis in Corona, Calif. for cleaning the toilet; and the DEAR HELOISE: I line my re- remaining sponge is for the frigerator shelves with clear rest of the cleaning. I never plastic wrap. Makes spills and mix them. splashes no problem. — Gerri Sponges harbor bacteria. A. in Kansas PICKLES By Brian Crane Some people place a slightly DEAR READERS: Hold a comb dampened sponge in the from the arch of your eye- microwave on high for about brow into your hairline. This a minute to kill the bacteria. is a good spot for your part to Should I be reluctant to try start. — Heloise

CHALLENGER

Wednesday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com February 6, 2020 | HIGHLANDS NEWS-SUN | A9

MUST SEE THURSDAY EVENING MOVIES SPORTS SPECIALS FEBRUARY 6, 2020 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News BBC World PBS NewsHour (N) WEDU Arts Gulf Cst Doc Martin Mrs. Tishell leaves Death in Paradise A spiritual SPORTS 2-WEDU/PBS (EI) Europe America News Outside Plus Journal town with the baby. retreat leader is murdered. To Be Announced Estelle’s Estelle’s 5-WOCX/IND Paradise Paradise 7 A.M. GOLF Golf LPGA & European Tour: ISPS Handa News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Young Shel- (:31) The (:01) Mom (N) Carol’s Sec- Tommy Tommy becomes the 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) don (N) Unicorn (N) ond Act (N) police chief of LA. Vic Open, First Round. NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) Brooklyn Brooklyn Will & Grace Indebted Law & Order: Special Victims 8 A.M. SUNSP NBA Basket- 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) Nine-Nine Nine-Nine (N) “Bi-Plane” (N) Unit Kat steps over the line. ball Miami Heat at Los Angeles Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of Station 19 “Eulogy” Pruitt Grey’s Anatomy Levi brings (:01) A Million Little Things Clippers. From Staples Center 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (N) grieves a monumental loss. Nico on a trip. (N) ?Gary confronts his past. (N) in Los Angeles. 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) Young Shel- (:31) The (:01) Mom (N) Carol’s Sec- Tommy Tommy becomes the 10 A.M. FSNFL Motorcycle 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) don (N) Unicorn (N) ond Act (N) police chief of LA. Racing Kicker Arenacross: WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Young Shel- (:31) The (:01) Mom (N) Carol’s Sec- Tommy Tommy becomes the Hobbs. From Hobbs, N.M. 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) don (N) Unicorn (N) ond Act (N) police chief of LA. 11 A.M. FSNFL World Poker FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) Last Man Outmatched Deputy “10-8 Do No Harm” A FOX13 10:00 News (N) Tour Club WPT Challenge the 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) lywood (N) Standing (N) (N) gunman puts Paula in danger. Champs - Part 1. NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) Brooklyn Brooklyn Will & Grace Indebted Law & Order: Special Victims 12 P.M. GOLF Golf LPGA & 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) Nine-Nine Nine-Nine (N) “Bi-Plane” (N) Unit Kat steps over the line. European Tour: ISPS Handa Herman & Dr. Ward Christian Fit- Joyce Meyer Bay Focus Great Awakening with Dr. Joseph Prince Quiet Brain Andrew Wom- Abundant Life Sound of Vic Open, First Round. 22-WCLF/IND Sharron Bond Show ness Enjoying Life Rodney Howard-Browne Special Essential mack Awakening 3 P.M. GOLF PGA Tour Golf ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Station 19 “Eulogy” Pruitt Grey’s Anatomy Levi brings (:01) A Million Little Things AT&T Pebble Beach Pro-Am, 28-WFTS/ABC News News News News (N) grieves a monumental loss. Nico on a trip. (N) ?Gary confronts his past. (N) First Round. (N) (Live) Odd Squad Capitol World News BBC World PBS NewsHour (N) Antiques Antiques Death in Paradise A woman Miss Fisher’s Murder Myster- 7 P.M. ESPN ESPN2 College 30-WGCU/PBS (EI) Update America News Outside Roadshow Roadshow commits suicide. ies “Deadweight” Basketball Teams TBA. (N) Modern Fam- Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Suspects hold (Live) 32-WMOR/IND ily “The Wild” Family bergs bergs Theory Theory Standing Standing Olinsky’s wife hostage. GOLF PGA Tour Golf AT&T FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) TMZ (N) Last Man Outmatched Deputy “10-8 Do No Harm” A FOX 35 News at 10pm (N) Pebble Beach Pro-Am, First 35-WOFL/FOX NewsEdge at 6pm NewsEdge Standing (N) (N) gunman puts Paula in danger. Round. Maury Guests fear partners are Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Law & Order: Criminal Intent Law & Order: Criminal Intent SUNSP NHL Hockey Pitts- 38-WTTA/MNT cheating. (N) Tonight (N) (N) (N) 8pm (N) “Prisoner” The mob kills a cop’s son. burgh Penguins at Tampa Bay ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Station 19 “Eulogy” Pruitt Grey’s Anatomy Levi brings (:01) A Million Little Things Lightning. From Amalie Arena 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) grieves a monumental loss. Nico on a trip. (N) ?Gary confronts his past. (N) in Tampa, Fla. (N) (Live) The King of The King of Mike & Molly Mike & Molly Two and a Two and a Katy Keene “Pilot” Jorge audi- Legacies Josie, Lizzie and Friends Friends 44-WTOG/CW 7:30 P.M. FSNFL NBA Bas- Queens Queens “Cigar Talk” Half Men Half Men tions for a Broadway play. Alaric encounter Kai. (N) ketball Orlando Magic at New 62-WBSV/UMA Mi corazón es tuyo Pasión y poder Resistiré Enamorándonos Noticiero Uni. Sin miedo York Knicks. From Madison 66-WXPX/ION Chicago P.D. “Reform” Chicago P.D. Chicago P.D. “Promise” Chicago P.D. “Snitch” Chicago P.D. “Home” Chicago P.D. “Fallen” Square Garden in New York. A&E The First 48 “Dark Waters” The First 48 The First 48 The First 48 “Devil’s Trail” Alaska PD (N) (:01) 60 Days In (N) (N) (Live) AMC (4:30) ›› “Transformers: Revenge of the Fallen” (2009) Shia LaBeouf, Megan Fox. ››› “Elysium” (2013, Science Fiction) Matt Damon, Jodie Foster. Walk Among 8 P.M. TNT NBA Basketball ANPL Lone Star Law Lone Star Law Lone Star Law Lone Star Law: Uncuffed “Rainy Season Mayhem” (N) Lone Star Law: Bigger and Philadelphia 76ers at Milwau- BET (2:00) Sparkle ››› “Fences” (2016) Denzel Washington. A man squashes his son’s dream of playing college football. ›› “Tyler Perry’s The Single Moms Club” (2014) kee Bucks. From Fiserv Forum BRAVO Below Deck Below Deck Sailing Yacht Below Deck Project Runway “Sheer Genius” Project Runway “Suit Yourself” (N) Watch What in Milwaukee. (N Subject to CARTOON Total Drama Total Drama Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball Home Movies Bob’s Burgers Bob’s Burgers Rick, Morty American Dad American Dad Blackout) (Live) CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing ››› “Top Gun” (1986, Action) Tom Cruise, Kelly McGillis. ››› “Urban Cowboy” 9 P.M. ESPN2 College Bas- CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Bernie Sanders: Town Hall Pete Buttigieg: Town Hall Amy Klobuchar: Town Hall ketball USC at Arizona. From (:10) The (:45) The (:15) The Office Michael moni- (6:50) The (:25) The The Office The Office The Office The Office The Office The Office McKale Memorial Center in COMEDY Office Office tors everyone’s e-mails. Office Office “The Secret” “The Carpet” Tucson, Ariz. (N) (Live) COOK Carnival Eats Carnival Eats Best Thing Best Thing Best Thing Best Thing Man v. Food Man v. Food Man v. Food Man v. Food Best Thing Best Thing GOLF PGA Tour Golf AT&T DEST Swamp Loggers Food Truck Food Truck Food Truck Food Truck Food Truck Food Truck Food Truck Food Truck Food Truck Food Truck Pebble Beach Pro-Am, First DISC (:15) Homestead Rescue (:15) Homestead Rescue Homestead Rescue Homestead Rescue (N) Reclaimed “Desert Digging” Building Off the Grid (N) Round. (:05) Jessie (:35) Jessie Gabby Duran (:35) Raven’s (:05) Raven’s (:35) Bunk’d Bunk’d Gabby Duran (8:50) Sydney (:40) Just Roll Coop & Cami Sydney to the 10:30 P.M. TNT NBA Basket- DISN Home Home to the Max With It Ask the World Max ball Houston Rockets at Los First Time First Time First Time First Time First Time First Time Salvage Salvage Salvage Salvage Salvage Salvage Angeles Lakers. From Staples DIY Flippers Flippers Flippers Flippers Flippers Flippers Dawgs Dawgs Dawgs Dawgs Dawgs Dawgs Center in Los Angeles. (N Sub- ESPN Around/Horn Interruption SportsCenter (N) (Live) College Basketball Teams TBA. (Live) 30 for 30 (N) (Part 2 of 2) ject to Blackout) (Live) ESPN2 High Noon (N) Questionable Daily Wager (N) (Live) College Basketball Teams TBA. (Live) College Basketball USC at Arizona. (Live) 11 P.M. ESPN2 College Bas- The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) ketball Teams TBA. (N) (Live) FNC Restaurant: Impossible Restaurant: Impossible Restaurant: Impossible Restaurant: Impossible (N) Restaurant: Impossible (N) (:09) Restaurant: Impossible FSNFL World Poker Tour FOOD The Simpsons The Simpsons ››› “Matilda” (1996) Mara Wilson, Danny DeVito. A child uses grown-ish (N) Everything’s The Bold Type Sutton works to grown-ish Everything’s Club WPT Challenge the FREE her amazing abilities against uncaring adults. Gonna Be prove her value. (N) Gonna Be Champs - Part 1. Focused Spotlight Inside the Magic Pregame NBA Basketball Orlando Magic at New York Knicks. (Live) Postgame Inside Magic GOLF Golf LPGA & European FSNFL (4:00) ››› “Logan” (2017) Hugh Jackman, Patrick Stewart. ››› “Furious 7” (2015, Action) Vin Diesel, Paul Walker, Dwayne Johnson. A dead man’s ›› “The Fate of the Furious” Tour: ISPS Handa Vic Open, FX Logan must protect a young mutant girl from dark forces. brother seeks revenge on the Toretto gang. (2017) Vin Diesel. Second Round. (N) (Live) GOLF PGA Golf Golf Central (N) (Live) PGA Tour Golf AT&T Pebble Beach Pro-Am, First Round. PGA Tour Golf AT&T Pebble Beach Pro-Am, First Round. (4:00) “Love Blossoms” “Bridal Wave” (2015, Drama) Arielle Kebbel. Just before her “Surprised by Love” (2015) Hilarie Burton. A young business- “All Things Valentine” (2015) HALL (2017) Shantel VanSanten. wedding, a woman meets a man who truly understands her. woman starts falling for an old high-school flame. Sarah Rafferty, Sam Page. MUST SEE Beachfront Beachfront Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Christina on (:31) Christina Hot Properties Hunters Int’l HGTV Bargain Hunt Bargain Hunt “Abort Flip” the Coast (N) on the Coast HIST Swamp People Swamp People “Crocogator” Swamp People Swamp People Swamp People “The Champ” (:03) Alone: The Beast (N) MOVIES The King of The King of ›› “Just Wright” (2010, Romance-Comedy) Queen Latifah, ›› “Tyler Perry’s Madea Goes to Jail” (2009, Comedy) Tyler (:03) ›› “Diary of a Mad LIFE Queens Queens Common. A physical therapist falls in love with her patient. Perry, Derek Luke. Madea raises hell behind bars. Black Woman” (2005) ››› (4:00) “A Mother on the Edge” “My Sister’s Deadly Secret” (2019, Suspense) Katrina Begin. A “InstaPsycho” (2020) Nicky Whelan, Josh Kelly. Premiere. A “Kidnapped by a Classmate” ABOVE AND BEYOND LMN (2019) Debs Howard. woman finally tracks down her estranged sister, Raven. woman must protect her daughter from her best friend. (2020) Andrea Bogart. (1953) Robert Taylor, Eleanor Parker. A colonel can’t tell his NICK Loud House Casagrandes Loud House Loud House The Crystal Maze To Be Announced Friends Friends wife he’s training to bomb Hi- OWN 20/20: Homicide 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN In Ice Cold Blood A man is Killer Couples A rekindled Killer Couples A pregnant Killer Couples A burnt body Killer Couples A man’s murder Killer Couples An aspiring roshima. (NR) (2:15) TCM 11 OXY a.m. found dead in the shower. romance is under suspicion. woman disappears. triggers an investigation. exposes a web of lies. preacher is suspected. PARMT Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men › “Grown Ups” (2010, Comedy) Adam Sandler, Kevin James, Chris Rock. Grown Ups ALL THE BROTHERS WERE SUNSP Sports Stars Lightning Ins. Lightning Lightning Pre. NHL Hockey Pittsburgh Penguins at Tampa Bay Lightning. (Live) Postgame Ins. Lightning Ins. Lightning ››‡ VALIANT (1953) Robert “Harry Potter- (:29) ››› “Harry Potter and the Prisoner of Azkaban” (2004, Children’s) Daniel Radcliffe, ››› “Harry Potter and the Goblet of Fire” (2005) Daniel Radcliffe, Rupert Taylor, Stewart Granger. Two SYFY Chamber” Rupert Grint, Emma Watson. The young wizard confronts the fugitive Sirius Black. Grint. Voldemort lays a trap for Harry at the Triwizard Tournament. seagoing brothers part ways TBS American Dad American Dad Family Guy Family Guy Miracle Work. Miracle Work. Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang over treasure. (NR) (1:45) TCM (4:45) ››› “Back Street” (:15) ››› “Three Comrades” (1938) Robert Taylor. Veteran ››› “The Lives of a Bengal Lancer” (1935) Gary Cooper. A ››› “A Farewell to Arms” 1:15 p.m. TCM (1941, Drama) Charles Boyer. and partners love doomed woman in 1920s Germany. frontier veteran takes two new officers under his wing. (1932) Helen Hayes. BACK STREET ››› (1941) TLC Say Yes to the Dress My Feet Are Killing Me My Feet Are Killing Me Dr. Pimple Popper Dr. Pimple Popper (N) My Feet Are Killing Me (N) Charles Boyer, Margaret Sulla- Bones A blue corpse is found Bones The death of a truck NBA Pregame (N) (Live) NBA Basketball Philadelphia 76ers at Milwaukee Bucks. From Fiserv Forum in NBA Basket- van. Ohio woman spends life as TNT in a landfill. company employee. Milwaukee. (Live) ball married New Yorker’s mistress. TRAV Ghost Adventures Ghost Adventures Ghost Adventures Ghost Adventures Ghost Adventures (N) The Dead Files (N) (NR) (1:30) TCM 4:45 p.m. TRUTV Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Inside Jokes BEETLEJUICE ››› (1988) TVLAND M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond King King Michael Keaton, Alec Baldwin. UNI Primer impacto (N) Noticiero Noticiero Uni. La Rosa de Guadalupe Ringo (N) Amor eterno Rubí (N) Two ghosts try to scare away USA Law & Order Law & Order: SVU Law & Order Law & Order: SVU Law & Order: SVU The Sinner “Part I” Briarpatch their home’s new tenants. (PG) VH1 (3:30) ›› “Stomp the Yard” Black Ink Crew: Chicago Black Ink Crew: Chicago Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out (2:00) FREE 12 a.m. WE Law & Order: Criminal Intent Law & Order: Criminal Intent Growing Up Hip Hop Growing Up Hip Hop Growing Up Hip Hop (N) Marriage- Reality Stars WGN-A Blue Bloods Blue Bloods M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H CAGED ››› (1950) Eleanor Parker, Agnes Moorehead. A wrongly imprisoned woman be- A FAREWELL TO ARMS ›››‡ (2001) Daniel Radcliffe, Rupert THE MUMMY ›› (2017) Tom comes bitter and hostile. (NR) (1932) Helen Hayes, Gary Coo- Grint. J.K. Rowling’s student Cruise, Russell Crowe. A sol- (1:45) TCM 9:15 a.m. per. A U.S. ambulance driver wizard has his first adventure. dier of fortune fights an ancient, resurrected monster. (PG-13) ››› loves an English nurse in World (PG) (3:31) SYFY 10 a.m. THE CARETAKERS (1963) (2:30) FX 10:30 a.m. War I Italy. (NR) (1:45) TCM ››‡ Robert Stack, Joan Crawford. 10 p.m. JUST WRIGHT (2010) A doctor attempts a new group Queen Latifah, Common. A NONE SHALL ESCAPE ››› therapy on his patients. (NR) THE FATE OF THE FURIOUS physical therapist falls in love (1944) Marsha Hunt, Alexander (2:00) TCM 7:15 a.m. ››‡ (2017) Vin Diesel, Dwayne with her patient. (PG) (2:00) Knox. A ruthless Nazi officer is Johnson. A mysterious woman ›››‡ LIFE 6 p.m. placed on trial for war crimes. CROSSFIRE (1947) Rob- forces Dom to betray the crew. (NR) (1:30) TCM 5:30 a.m. ert Young, Robert Mitchum. A (PG-13) (3:00) FX 10 p.m. KING SOLOMON’S MINES prejudiced soldier is suspected ›››‡ (1950) Deborah Kerr, THE PUNISHER ›› (2004) of killing a Jewish man. (NR) FENCES ›››‡ (2016) Denzel Stewart Granger. A hunter Thomas Jane, John Travolta. (1:45) TCM 1:15 a.m. Washington, Viola Davis. A looks for a missing explorer and An FBI agent seeks revenge man squashes his son’s dream a diamond mine. (NR) (1:45) for the murder of his family. (R) Secretary Delacourt (Jodie Foster) vows to preserve the DADDY’S LITTLE GIRLS ›› of playing college football. (PG- TCM 3 p.m. (2:30) AMC 2 p.m. pampered lifestyle of the citizens, no matter what the cost, (2007) Gabrielle Union, Idris 13) (3:30) BET 5:30 p.m. Elba. A poor mechanic and an THE LIVES OF A BENGAL SE7EN ›››‡ (1995) Brad in “Elysium” Thursday on AMC. FURIOUS 7 ››› (2015) Vin attorney share an unexpected LANCER ›››‡ (1935) Gary Pitt, Morgan Freeman. A killer STOMP THE YARD ››‡ (2007) Diesel, Paul Walker. A dead Witwicky holds the key to de- romance. (PG-13) (2:30) BET Cooper, Franchot Tone. A fron- dispatches his victims via the Columbus Short, Meagan man’s brother seeks revenge feating an ancient Decepticon. 11:30 a.m. tier veteran takes two new offi- Seven Deadly Sins. (R) (3:00) Good. A troubled dancer enrolls on the Toretto gang. (PG-13) (PG-13) (3:30) AMC 4:30 p.m. cers under his wing. (NR) (2:00) AMC 11 a.m., 1:05 a.m. in college. (PG-13) (2:30) VH1 DEATH WARRANT ›› (1990) (3:00) FX 7 p.m. TCM 8 p.m. 3:30 p.m. TYLER PERRY’S MADEA GOES Jean-Claude Van Damme, THE SIN OF MADELON CLAU- TO JAIL ›› (2009) Tyler Perry, HARRY POTTER AND THE ››› ›› Robert Guillaume. A karate- ››› LOGAN (2017) Hugh DET (1931) Helen Hayes, THIRTY SECONDS OVER Derek Luke. Madea raises hell kicking officer goes under cover CHAMBER OF SECRETS Jackman, Patrick Stewart. Lewis Stone. An ex-convict ››› (2002) Daniel Radcliffe, Rupert TOKYO (1944) Spencer behind bars. (PG-13) (2:03) to find a killer. (R) (2:00) AMC Logan must protect a young walks the streets to put her son Tracy, Van Johnson. Lt. Col. LIFE 8 p.m., 12:01 a.m. 9 a.m. Grint. A malevolent force threat- mutant girl from dark forces. (R) through school. (NR) (1:30) ens the students at Hogwarts. James Doolittle’s B-25s bomb (3:00) FX 4 p.m. TCM 11:45 p.m. Japan. (NR) (2:30) TCM 3 TYLER PERRY’S THE SINGLE DIARY OF A MAD BLACK (PG) (3:58) SYFY 1:31 p.m. ›› a.m. MOMS CLUB (2014) Nia WOMAN ›› (2005) Kimberly LOTTERY TICKET ››‡ (2010) SOUL PLANE ›› (2004) Kevin HARRY POTTER AND THE Long, Amy Smart. Single moth- Elise, Steve Harris. A woman ››› Bow Wow, Brandon T. Jackson. Hart, Tom Arnold. Passengers THREE COMRADES ›››‡ ers from different backgrounds GOBLET OF FIRE (2005) and crew party aboard an air- starts over after her husband Daniel Radcliffe, Rupert Grint. A young man wins a multimil- (1938) Robert Taylor, Margaret form a support group. (PG-13) leaves her. (PG-13) (1:58) LIFE Voldemort lays a trap for Harry lion-dollar prize. (PG-13) (2:30) liner. (R) (2:00) VH1 11 a.m. Sullavan. Veteran and partners (3:00) BET 9 p.m. 10:03 p.m., 2:04 a.m. VH1 1 p.m. love doomed woman in 1920s at the Triwizard Tournament. SPARKLE ››‡ (2012) Jordin ››› Germany. (NR) (1:45) TCM URBAN COWBOY (1980) ››› (PG-13) (3:30) SYFY 8:30 p.m. ››› Sparks, Whitney Houston. A DUMB & DUMBER (1994) MATILDA (1996) Mara 6:15 p.m. John Travolta, Debra Winger. A Jim Carrey, Jeff Daniels. Two Wilson, Danny DeVito. A child musical prodigy and her sisters Texas oil worker looks for love HARRY POTTER AND THE ››› witless wonders take a cash- PRISONER OF AZKABAN uses her amazing abilities reach for stardom. (PG-13) TOP GUN (1986) Tom at a popular honky-tonk. (PG) laden briefcase to Aspen. (PG- ›››‡ (2004) Daniel Radcliffe, against uncaring adults. (PG) (3:30) BET 2 p.m. Cruise, Kelly McGillis. A hot- (3:00) CMT 10 p.m. 13) (2:30) PARMT 1 a.m. (2:00) FREE 6 p.m. shot Navy jet pilot downs MiGs Rupert Grint. The young wizard SPIDER-MAN: HOMECOMING A WALK AMONG THE TOMB- ››› confronts the fugitive Sirius ››‡ ››› and loves an astrophysicist. ››‡ ELYSIUM (2013) Matt Da- MONEY MONSTER (2016) (2017) Tom Holland, Mi- (PG) (2:30) CMT 7:30 p.m. STONES (2014) Liam mon, Jodie Foster. In 2154 the Black. (PG) (3:01) SYFY 5:29 George Clooney, Julia Roberts. chael Keaton. Peter Parker har- Neeson, Dan Stevens. A PI wealthy live aboard a luxurious p.m. A man holds a Wall Street guru nesses his new powers to battle TRANSFORMERS: REVENGE hunts the men who murdered a space station. (R) (2:30) AMC HARRY POTTER AND THE hostage on live television. (R) the Vulture. (PG-13) (3:00) FX OF THE FALLEN ›› (2009) drug lord’s wife. (R) (2:35) AMC 8 p.m. SORCERER’S STONE ››› (2:00) FX 1 a.m. 1 p.m. Shia LaBeouf, Megan Fox. Sam 10:30 p.m.

Walk-In Tubs WALK-IN BATHTUB SALE! SAVE $1,500

EXPERIENCE YOU CAN TRUST! Limited Time Offer! Call Today!  FREE! Only American Standard has OVER 140 years of experience Savings Include an and offers the Liberation Walk-In Bathtub. American Standard  SUPERIOR DESIGN! Right Height Toilet 877-868-9538 FREE! ($500 Value) Ultra low easy entry and exit design, wide door, built-in safety Or visit: www.walkintubinfo.com/hns bar and textured floor provides a safer bathing experience. PATENTED QUICK-DRAIN® TECHNOLOGY  FREE!  LIFETIME WARRANTY! The ONLY Lifetime Warranty on the bath AND installation, An In-Home INCLUDING Evaluation Will labor backed by American Standard. Be Scheduled  44 HYDROTHERAPY JETS! At Your Earliest Convenience More than any other tub we’ve seen. Lifetime Warranty! Discount applied at time of purchase. Terms and Conditions Apply. * Subject to 3rd party credit approval. Minimum monthly payments required. Receive a free American Standard Cadet Toilet with full installation of a Liberation Walk-In Bath, Liberation Shower, or Deluxe Shower. Offer valid only while supplies last. Limit one per household. Must be first time purchaser. All offers subject to change prior to purchase. See www.AmericanStandardBathtubs.com for other restrictions and for licensing, adno=00030462 Finance Options Available warranty, and company information. * CSLB B982796; Suffolk NY:5543IH; NYC:HIC#2022748-DCA. Safety Tubs Co. LLC does not sell in Nassau NY, Westchester NY, Putnam NY, Rockland NY. A10 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT FRIDAY SATURDAY SUNDAY MONDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

86 64 69 43 71 55 79 62 82 64 Mostly cloudy, a Heavy rain and a Cooler with Partly sunny and Partly sunny and Intervals of clouds and shower; warm thunderstorm late decreasing clouds pleasant pleasant sunshine POP: 55% POP: 75% POP: 20% POP: 5% POP: 10% POP: 25%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Fri. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 83/55 85/59 Apalachicola 72 48 t 57 39 s Bradenton DeLand Clearwater 78 60 t 65 49 s Today 1:06p 5:42a 9:46p 3:49p Fri. 1:29p 6:27a 10:41p 4:48p Beverly Leesburg 86/59 Coral Springs 85 70 c 75 53 t Hills 84/58 Daytona Beach 85 59 sh 65 42 pc Clearwater 83/56 Fort Lauderdale 83 70 c 74 56 t Today 11:03a 4:26a 9:34p 4:06p Orlando Fort Myers 83 65 pc 70 49 c Fri. 11:44a 5:15a 10:27p 4:59p Brooksville 87/62 Titusville Gainesville 82 53 t 62 35 pc St. Petersburg 82/59 Jacksonville 84 55 sh 63 36 pc 84/61 Today 2:30p 6:37a 11:10p 4:44p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 81 72 pc 77 61 t Fri. 2:53p 7:22a --- 5:43p Kissimmee Key West 83 72 c 73 60 t U.S. Extremes (For the 48 contiguous states Wednesday) High ...... 83 at Naples, FL Low ...... -24 at Gunnison, CO Tarpon Springs 87/61 Melbourne Melbourne 84 62 c 69 46 pc Vero Beach 78/60 Plant City Haines City 84/62 Miami 84 72 pc 73 55 t Today 9:07a 2:51a 9:06p 3:48p Today Fri. Today Fri. Fri. 9:59a 3:42a 9:58p 4:37p 84/59 87/61 Naples 83 67 pc 72 51 c City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 83 55 t 64 36 pc Winter Haven Venice Albuquerque 48 31 pc 58 32 s Kansas City 35 24 pc 37 23 c Tampa Okeechobee 85 64 c 70 42 pc 86/61 Today 12:28p 4:59a 9:08p 3:06p Anchorage 33 23 c 31 21 sn Knoxville 64 36 r 41 32 c 79/59 Orlando 87 62 c 68 45 pc Fri. 12:51p 5:44a 10:03p 4:05p Atlanta 68 38 r 46 34 pc Las Vegas 65 43 s 68 44 s Bartow Frostproof Panama City 72 46 r 56 44 s 85/60 Baltimore 57 52 r 54 30 r Los Angeles 67 47 s 69 48 s St. Petersburg 86/61 Pensacola 70 41 r 57 45 s Birmingham 64 36 r 50 37 pc Louisville 44 30 r 38 30 c 79/61 Avon Park Pompano Beach 84 71 c 75 56 t Marine Boise 50 42 c 52 36 sh Memphis 42 31 c 49 35 pc Wauchula 86/63 Vero St. Augustine 81 57 sh 63 42 pc Wind Speed Seas Bay/Inland Boston 43 38 sn 48 24 r Milwaukee 32 24 sn 35 25 sf 85/62 Basinger Beach St. Petersburg 79 61 c 66 47 s Sebring direction in knots in feet chop Buffalo 34 23 sn 27 11 sn Minneapolis 30 21 pc 28 11 sn 86/64 85/63 Sarasota 79 62 c 68 46 s Sarasota Myakka City 86/64 Burlington, VT 31 25 sn 27 8 sn Montgomery 70 38 r 54 36 s Tallahassee 74 46 r 58 33 pc Cape Sable to Tarpon Springs 79/62 83/63 Charleston, WV 61 35 r 36 27 sf Nashville 48 33 r 42 32 c Okeechobee Tampa 79 59 c 65 47 s SSE 10-20 1-2 Light Charlotte 68 51 r 52 30 pc New Orleans 58 39 r 62 49 s 85/64 Vero Beach 85 63 c 71 46 pc Tarpon Springs to Apalachicola Port Chicago 32 25 sn 35 24 sf New York City 47 45 r 50 26 r Venice Venus Indiantown West Palm Beach 85 69 c 74 53 t S 20-30 4-7 Heavy 78/63 Charlotte Cincinnati 39 27 r 35 27 sn Norfolk, VA 71 58 r 63 35 r 82/64 86/64 86/64 Cleveland 35 28 sn 31 23 sn Oklahoma City 45 28 s 53 28 pc UV Index Today Sun and Moon Columbia, SC 71 52 r 53 33 pc Omaha 38 25 pc 32 18 pc Sebring Winter Haven Columbus, OH 39 28 r 32 25 sn Philadelphia 52 50 r 53 27 r The Sun Rise Set Concord, NH 34 30 sn 37 15 r Phoenix 62 40 s 68 44 s Statistics through 1 p.m. Wednesday Statistics through 1 p.m. Wednesday Today 7:10 a.m. 6:10 p.m. Dallas 48 32 s 60 36 s Pittsburgh 46 30 r 31 23 sf Temperatures Temperatures Friday 7:09 a.m. 6:11 p.m. Denver 41 19 c 37 17 sn Portland, ME 37 32 sn 37 14 r Minutes to burn ...... 60 Des Moines 32 21 pc 31 10 sn Portland, OR 55 47 r 54 41 r High/low 80/58 High/low 78/58 The Moon Rise Set The higher the number the greater the risk. Detroit 30 25 sn 30 17 sn Providence 42 37 r 50 21 r Normal high/low 75/48 Normal high/low 75/53 Today 3:33 p.m. 4:50 a.m. Duluth 24 14 c 16 2 sn Raleigh 70 55 r 57 31 pc Record high 88 in 1949 Record high 87 in 1989 Friday 4:36 p.m. 5:48 a.m. Record low 22 in 1958 Record low 26 in 1996 Pollen Index Fairbanks 19 5 sf 10 -7 c St. Louis 33 23 sf 37 24 pc Precipitation (in inches) Precipitation (in inches) Full Last New First Fargo 21 3 sn 5 -5 c Salt Lake City 42 37 sn 45 34 sh Hartford 39 35 i 43 20 r San Antonio 59 35 s 72 44 s 24 hours through 1 p.m. Wed. 0.00” 24 hours through 1 p.m. Wed. 0.00” Helena 43 28 sh 40 28 sn San Diego 66 49 s 66 51 s Month to date 0.40” Month to date 0.28” Honolulu 76 62 r 75 61 s San Francisco 61 45 s 61 49 s Normal month to date 0.43” Normal month to date 0.44” Cause ...... Juniper, Cypress Houston 55 35 s 69 50 s Seattle 53 46 r 52 42 r Year to date 0.73” Year to date 0.86” Feb 9 Feb 15 Feb 23 Mar 2 Source: National Allergy Bureau Indianapolis 30 25 sn 34 26 c Washington, DC 58 52 r 55 32 r Normal year to date 2.35” Normal year to date 2.92” Last year to date 3.33” Last year to date 3.43” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Wednesday Today Fri. Today Fri. Month 2020 2019 Avg. Record Today 2:39a 8:54a 3:08p 9:23p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Fri. 3:32a 9:47a 4:02p 10:17p Jan. 0.58 3.37 2.48 7.46/1948 Temperatures Amsterdam 46 34 c 45 38 s Mexico City 75 47 pc 76 46 pc Sat. 4:29a 10:44a 4:58p 11:13p Feb. 0.28 1.56 2.54 10.61/1998 High/low 78/58 Main pollutant ...... Particulates Baghdad 74 54 pc 75 50 pc Montreal 24 22 sn 25 6 sn March 1.43 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 31 16 sn 40 19 pc Ottawa 24 20 sn 21 0 sn Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 2.63 7.36/1951 Berlin 43 38 c 44 35 c Paris 48 31 pc 51 43 pc May 1.49 2.74 12.72/1957 24 hours through 1 p.m. Wed. 0.00” during those times. Major periods begin at the times June 9.66 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 90 78 pc 86 68 c Rio de Janeiro 82 72 c 83 74 pc Weather Trivia™ shorter. July 11.89 8.25 16.45/1945 Airport Cairo 71 53 pc 62 49 pc Rome 55 32 s 56 35 s St. John’s 25 20 pc 30 27 sn Aug. 8.20 7.48 14.59/1949 Q: What is the U.S. snowfall record for Cancun 86 71 pc 80 71 pc Possible weather-related delays today. Check with San Juan 86 75 pc 86 75 pc Sept. 3.78 6.08 17.26/1960 24 hours? Weather History Dublin 47 41 c 50 38 c Oct. 4.66 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 32 13 pc 28 5 s Sydney 78 69 sh 74 70 sh Nov. 2.79 2.11 7.81/1988 Hi/Lo Outlook Delays The “Blizzard of ‘78” was in its early Halifax 29 28 sn 44 19 i Tokyo 43 32 s 44 36 c

Dec. 2.99 2.76 12.52/2002 Orlando 87/62 cloudy afternoon 1921 14-15, April stages on this date in 1978. Kiev 34 19 c 26 17 s Toronto 28 22 sn 24 4 sf

Total 0.86 53.90 51.12 73.28/1959

Sarasota 79/62 cloudy all day Colorado; Lake, Silver at inches 76 London 48 36 pc 50 44 pc Vancouver 45 37 r 46 37 r Totals are from a 24-hour period ending at 5 p.m. Tampa 79/59 cloudy afternoon A: Madrid 57 37 s 59 40 pc Winnipeg 12 -15 sf 0 -9 pc Forecasts and graphics provided by AccuWeather, Inc. ©2020 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

Try It, Wear It, Health Connection Lecture Series Love It! Free Presentation

OUR GIFT TO YOU…YOOU NO OBLIGATION TWO-WEEKEEK TESTTEST DRDRIVE.VE. OFFER EXPIRES END OF FEBRFEBRUARY.ARY. Zbigniew THERE’S A LOT MORE TOO Nawrocki HEARING AIDS THAN MAKING Administrative THE WORLD LOUDER. Director Cancer

Test drive the most innovative hearing aid Care & Diagnostic technology with no up-front cost or commitment. Imaging Dr. Livingston invites you to schedule a hearing evaluation to discuss your unique hearing needs. With her two-week gift to you, you can try out hearing aids in your everyday life. She’ll work closely with you to find comfortable, affordable solutions to all your ABC’s of Imaging: hearing health care needs. MRI, CT, PET, X-Ray and Ultrasound Call today to schedule a free hearing for Screening and Diagnosis screening and get a risk-free, two-week hearing aid trial. (863) 386-9111 Thursday, February 13 | 4 pm AdventHealth Sebring Se habla español. MAXWELL MEDICAL PLAZA (TSKJWJSHJ7TTR XJHTSI̥TTW 4040 US HWY. 27 N, SUITE A SEBRING, FL 33870 www.centralflhearing.com Register Today

s New nd s- la S h u g n i H 863-734-6299 2018 Meet Your Audiologist Dr. Andrea Livingston is a board certified 1st audiologist with over 35 years of experience AdventHealthSebring.com P L A in the Sebring area. Dr. Livingston works with C E her patients to find customized solutions for their hearing loss, tinnitus, or vestibular disorders. Just like every patient is unique, she believes their treatment should be, too.

Dr. Andrea Livingston Board Certified Audiologist adno=00030157 adno=00030794 SPORTS • LOCAL • STATE • NATIONAL Thursday, February 6, 2020 SECTION B Local lifters shine at Regional Championship Six young ladies qualified for State Championship

By RUTH ANNE LAWSON Sebring’s Kimbrell McKenna Hannah Edwards of Sebring is STAFF WRITER showed great strength with a bench moving on to state with a total of 285 press of 110 pounds and a clean- in the 154-weight group and in the FROSTPROOF — Lifters from and-jerk of 125 for a total of 235 169-weight class Lake Placid’s Aniyah across Florida descended on pounds, placing her in first in the Hills will advance with a total of 270. Frostproof on Wednesday, Jan. 29 110-weight division. Also headed to Avon Park’s Simanthe Watson to compete at the Class 1A-Region state in the 110-pound weight class placed first in the 199-weight 8 Championship for a spot at the is Avon Park’s Ma’Angelica Bautista division with a bench of 150 and Class 1A State Championship. with a total of 230. clean-and-jerk of 150 for an impres- RUTH ANNE LAWSON/STAFF Three lifters from Highlands County In the 139-weight class, Sebring’s sive total of 300. automatically qualified for the State Keelan Bevis bench pressed 140 and These six young ladies will head Avon Park’s Simanthe Watson did the bench press during Championship by placing first in clean-and-jerked 140 for a total of the Class 1A-Region 8 Championship in Frostproof. their weight divisions. 280 placing her in first. LIFT | 2B Watson earned a spot in the State Championship. SPORTS CALENDAR Red Devils ease past Green Dragons Today Ahfachkee boys basketball at Lake Placid, 7 p.m. Lake Placid late rally Winter Haven boys basketball at Avon Park, 8 p.m. not enough to stop South Florida softball at Seminole State College, 4 p.m. Avon Park Friday Sebring boys basketball at Mosaic By JIM TAYLOR Shootout CORRESPONDENT South Florida baseball at College of Central Florida, 1 p.m. AVON PARK – The Avon Park Red Saturday Devils girls basketball team held off a Avon Park boys basketball at Bartow second half surge by the Lake Placid shootout Green Dragons in the semi-final round Speigal Wrestling Tournament at of the Class 4A-District 11 district Sebring, 10 a.m. tournament to pull away with a 52-39 South Florida softball at Indian River, win to advance to the District champi- 1 p.m. onship game on Friday. South Florida baseball at Santa Fe, “Lake Placid showed up and played 12 p.m. us tough tonight,” said Avon Park Monday Coach Jeremy Wortinger. “They made South Florida baseball at Seminole things hard on us tonight and we State College, 6 p.m. fought hard through that. It was not Tuesday a pretty game by any stretch, but our South Florida softball at Palm Beach defense came through, though our State College, 5 p.m. offense was up and down all game, Hardee tennis at Avon Park, 4:30 p.m. they were able to do enough to get the Sebring baseball at Westwood, 6 p.m. win.” JIM TAYLOR/CORRESPONDENT Sebring tennis at McKeel Academy, A slow start to the game in which 4 p.m. both teams struggled to make a Avon Park’s Jamya Houston (11) tries to weave through Lake Placid’s Shay McGahee (11), Kayla Domenech (23) and Claire Phypers (5) in the shot attempt. Lake Placid softball at Clewiston basket, Lake Placid held a 6-4 lead Preseason Classic after five minutes. The Red Devils Okeechobee tennis at Lake Placid, scored seven unanswered points, five 4:30 p.m. by DeShayla Hawthorne and two by Wednesday Kenaya Littles to put Avon Park up Seminole State College at South 11-6 at the end of the first quarter. Florida, 6 p.m. After falling behind the Red Devils Thursday, Feb. 13 by seven points, 15-8, a 3-pointer St. Edwards baseball at Sebring, 6 p.m. by Lake Placid’s Javia Thompson Lake Placid softball at Clewiston brought the Green Dragons within Preseason Classic four, 15-11. Both teams traded baskets Friday, Feb. 14 as the Green Dragons stayed within Lake Sumter State College softball at four at 19-15 before the Red Devils South Florida, 1 p.m. finished the second period with five College of Central Florida baseball at unmatched points to take a 24-15 South Florida, 1 p.m. halftime lead. Avon Park baseball at DeSoto, 7 p.m. Avon Park expanded their lead Saturday, Feb. 15 to double digits to start the second Sebring, Lake Placid wrestling at half, 26-15 before Lake Placid closed Lemon Bay, 9 a.m. the gap to three with an eight point Pasco-Hernando State College softball run sparked by a 3-pointer by Jalynn at South Florida, 2 p.m. Thompson and a three point play Santa Fe baseball at South Florida, by Claire Phypers to make the score 12 p.m. 26-23. Hardee softball at Sebring, 11 a.m. As they did the previous two pe- Monday, Feb. 17 riods, the Red Devils leading 28-25, Webber University baseball at South finished the third quarter on six point Florida, 6 p.m. run to take a 34-25 lead into the final Miami-Dade softball at South Florida, quarter. 5 p.m. The Red Devils started the fourth Clewiston softball at Avon Park, 7 p.m. with a 10-4 run to stretch their lead to Lake Placid tennis at Avon Park, 15 points at 44-29 as Hawthorne and 4:30 p.m. Littles each connected on a 3-pointer. Avon Park Baseball Preseason Classic, Though the Green Dragons tried to 5 p.m. answer back, slicing the Red Devils Tuesday, Feb. 18 lead to seven points, 46-39 before Palm Beach State College baseball at Avon Park finished the game scoring South Florida, 4 p.m. the last six points for the 52-39 win. Avon Park boys tennis at Sebring, 4 p.m. “We were able to pull away late in Winter Haven baseball at Sebring, the game on a run,” said Wortinger. 7:30 p.m. “Other than that it was a tight game, Sebring softball at Frostproof, 7:30 p.m. much respect to Lake Placid on how Sebring girls tennis at Avon Park, they played tonight.” 3:30 p.m. “We started off pretty good,” said Lake Placid girls tennis at DeSoto, Lake Placid Coach Calvin Sanders. 4:30 p.m. JIM TAYLOR/CORRESPONDENT DEVILS | 2B CALENDAR | 2B Lake Placid’s Claire Phypers (5) and Avon Park’s Jatayvia Jackson (15) on the opening tip. Green Dragons down Tigers Lake Placid held on to defeat Clewiston, 54-53

By TODD MOORE It was Senior Night for the Green we did tonight.” CORRESPONDENT Dragons as they honored Erskin The first quarter was a back Toliver, Will Taylor, Cobe Sholtz, and forth battle with Lake Placid’s LAKE PLACID — The Lake Matt Lann and Izayiah Patterson. Erskin Toliver and Cobe Sholtz Placid Green Dragons hosted the “My main goal was to get a dub leading the Green Dragons with Clewiston Tigers Tuesday night. on senior night and we got it,” eight points each. Lake Placid lead The Tigers defeated the Green said senior co-captain Izayiah 19-11 at the end of the first period. Dragons earlier this season, 52-46 Patterson. “I think our chances are In the second period the but Lake Placid was able to come great in districts. We are one of the Tigers began to chip away at the TODD MOORE/CORRESPONDENT out on top 54-53 Tuesday night best teams out here, in my opinion. Green Dragon’s lead. Clewiston’s raising the Green Dragons record We got the most skills, most talent Lake Placid’s One Sholtz (44) battles for the rebound with 2 to 7-16. and we just gotta work harder like DRAGONS | 2B seconds on the clock. B2 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com DEVILS DRAGONS FROM PAGE 1B FROM PAGE 1B “Then they started hitting Mike Johnson led the three’s, we changed up team with six points as on our offense a little, the Tigers outscored but we just did not have the Dragons 16 to 9. enough tonight. We are Clewiston cut the deficit looking good for next down to only one point at year, we only have three halftime with the Green seniors, so most of the Dragons holding to a team will be coming back 28-27 lead. so hopefully we can build The third period was on this year.” a back and forth battle Phypers led the Green as each team elevated Dragons with 16 points their play. The Tigers’ DJ and Javia Thompson scor- Johnson lead his team ing 11. Jalynn Thompson with six points. The Green and MacKenziee Rogers Dragons’ Toliver scored each scored 4 points. four of his team-high 21 Hawthorne scored a points for the game. Lake game high 20 points for Placid led 39-38 at the the Red Devils. Littles end of the third quarter. TODD MOORE/CORRESPONDENT added 9, Jamya Houston “I think I played good contributed 8, Jatayvia but I could have played Lake Placid’s Erskin Toliver (2) split the Clewiston defense Jackson made 7 and Tori better,” said Toliver. “I Tuesday night. Hester had 6. feel if we play as a team played in Tenoroc. The Red Devils on Tuesday, The Red Devils advance we will do real well at winner of that game will Feb. 11 with tip-off set for to the Class 4A-District 11 JIM TAYLOR/CORRESPONDENT Districts.” take on the Avon Park 7:00 p.m. Championship game on The fourth quarter Friday night when they Avon Park’s Kenaya Littles (5) looks to push the ball up the became a matter of who How Do You Spell Fun? host the DeSoto Bulldogs court. wanted it more. Each with a 7 p.m. start time. team grabbed the lead The Bulldogs made game with a 62-56 win night and a 54-38 over to only see their oppo- Avon Park Bingo it to the championship over Mulberry on Monday McKeel on Tuesday night. nent score on the next Fridays 9 - 250 Jackpots Doors Open at 3:00pm Matinees Sunday & Weds All Holidays Doors Open at 10am possession. Toliver hit a 12 - 250 Jackpot & EVERYDAY! Share the Wealth 12:00pm Progressives Share the Wealth 5:00pm Early Birds 12:30pm jumper, putting the Green & Door Prizes Early Birds 6:00pm 1st Session 1:00pm Saturday Quick Cash Dragons up 54-53 with Snack Bar 1st Session 6:30pm 1:00pm LIFT Glass Smoking Area 1:10 left in the game. With ALL PROCEEDS BENEFIT THESE LOCAL CHARITIES: Large No-Smoking Room ARC - Ridge Area • Avon Park Jaycees • Avon Park Meals on Wheels FROM PAGE 1B only two seconds left • Big Brothers/Big Sisters • Boys & Girls Club • Caladium Arts & $3.001 FREE OFF RED YOUR JACKPOT PACK Crafts • Highlands County Tennis Association • Heartland Food Bank in the game, the Tigers WHEN YOU BRING THIS AD! • Heartland Horses • Humane Society of Highlands County • NuHope (ONE(ONE DISCOUNT PER PERSON) PER PACK) to Panama City Beach inbounded the ball for • Optimist Club • Within Arms Reach Ministries • Wrede’s Wildlife where they will represent 863-453-2727 1091 W. Main St. • Avon Park one last chance but Lake (Located Behind Wal-greens) adno=00030151 Highlands County at Placid’s One Sholtz inter- the State Championship cepted the inbound pass on Friday Feb. 14 and and secured the Green Saturday Feb. 15. Dragons victory with a FIREMENS final score of 54-53. “The team came out FLEA MARKET and played hard for our seniors,” said Lake Placid coach Brandon Lykes. FRIDAY & “We want to give them RUTH ANNE LAWSON/STAFF their final regular-sea- SATURDAY Sebring’s Hannah Edwards son home game with a displayed great strength as win. We delivered. We 8 AM - 2 PM she competed in the clean- executed.” Visit our Inside Vendors and-jerk during the Regional The Lake Placid Green Championship. Edwards Dragons will take on the Outside & Inside Spots Available qualified for the State Cham- Tenoroc Titan on Monday, Highlands County Fair Grounds pionship. Feb. 10 at 7:00 p.m. The game is scheduled to be Call

(863) 382-2255 adno=00030155 A TRIBUTE TO SIR ELTON JOHN A TOKYO JOE PRODUCTION

RUTH ANNE LAWSON/STAFF RUTH ANNE LAWSON/STAFF Lake Placid’s Lilly Canevari gave it her all during the Regional Championship in Frost- Avon Park’s Radeejah Williams used all of her proof. strength to lift the bar over her head. LOTTERY NUMBERS CALENDAR POWERBALL JACKPOT TRIPLE PLAY FROM PAGE 1B Avon Park Baseball Saturday, February 1, 2020 Tuesday, February 4, 2020 Preseason Classic, 5 p.m. 12-33-54-57-60-13-x4 2-10-14-18-20-25 Lake Placid track at Winning Numbers Winning Numbers Avon Park, 5 p.m. FRIDAY, FEBRUARY 7, 2020 Next Jackpot: Next Jackpot: Wednesday, Feb. 19 Wednesday, February 5, 2020 Friday, February 7, 2020 South Florida baseball 7:00 PM $50 MILLION $800,000 at Lake Sumter State College, 3 p.m. THE GENESIS CENTER MEGA MILLIONS FANTASY 5 Thursday, Feb. 20 218 EAST BELLEVIEW STREET Avon Park Baseball LAKE PLACID, FL 33852 Tuesday, February 4, 2020 Tuesday, February 4, 2020 Preseason Classic, 5 p.m. 32-48-50-51-64-10-x2 21-23-24-33-35 Avon Park tennis at Winning Numbers Lake Placid, 4:30 p.m. ANYONE WHO LOVES ELTON JOHN AND Next Jackpot: PICK 5 Clewiston baseball at HIS MUSIC WILL LOVE THIS SHOW! Friday, February 7, 2020 Sebring, 7:30 p.m. $187 MILLION Wednesday, February 5, 2020 This show conforms to the model of a real Elton John 8-3-2-4-9 Sebring softball at Lake Placid, 6:30 p.m. concert, including replica costumes, Tuesday, February 4, 2020 LOTTO Sebring tennis at state-of-the-art lighting, and a world-class show. 6-5-2-8-3 Lakeland Christian, Saturday, February 1, 2020 Featuring Charlie Morgan on drums who toured 4 p.m. 4-13-27-29-43-49-x3 and recorded with Elton John for 13 years. PICK 4 Friday, Feb. 21 Winning Numbers Sebring wrestling at Next Jackpot: Wednesday, February 5, 2020 7-7-6-5 Melbourne (District PURCHASE TICKETS ONLINE OR BY PHONE Wednesday, February 5, 2020 Tournament), 12 p.m. $7.5 MILLION Tuesday, February 4, 2020 7-5-4-6 Pasco-Hernando State SUNEVENTS.COM CASH 4 LIFE College baseball at South PICK 3 Florida, 2 p.m. 863-494-9362 South Florida softball Tuesday, February 4, 2020 at Lake Sumter State 8-18-20-22-28-4 Wednesday, February 5, 2020 College, 5 p.m. Winning Numbers 4-8-6 Lake Region baseball at DON’T MISS THIS SHOW! Top Prize: Tuesday, February 4, 2020 5-8-6 Avon Park, 7 p.m. Wednesday, February 5, 2020 Avon Park softball at $1,000/DAY FOR LIFE PICK 2 Tenoroc, 7:30 p.m. Fort Meade softball at Wednesday, February 5, 2020 Lake Placid, 7:30 p.m.

8-6 Saturday, Feb. 22 adno=00029350 Tuesday, February 4, 2020 South Florida baseball 9-5 at IMG Post Grad, 12 p.m. Additional fees may apply to advertised price. All sales final. Call for special needs seating. www.highlandsnewssun.com February 6, 2020 | HIGHLANDS NEWS-SUN | B3

SCOREBOARD

at UC Irvine 9½ UC Davis 4. San Diego State 23-0 1,447 4 SC-Upstate at UNC-Asheville, 6 p.m. Arizona 55 27 21 7 61 155 148 South Carolina at Orlando, 7 p.m. PRO BASKETBALL at California Baptist 6½ CS Bakersfield 5. Louisville 19-3 1,352 6 Campbell at Winthrop, 7 p.m. Calgary 54 27 21 6 60 147 166 Friday’s Games at San Francisco 7 Pacific 6. Dayton 20-2 1,271 7 Charleston Southern at Longwood, 7 p.m. San Jose 54 23 27 4 50 139 178 South Carolina at Orlando, 7 p.m. NBA at Arizona State 6½ UCLA 7. Duke 18-3 1,242 9 Elon at UNC-Wilmington, 7 p.m. Anaheim 53 22 26 5 49 137 163 Newfoundland at Adirondack, 7 p.m. All times Eastern at Gonzaga Off Loyola Marymount 8. Florida State 18-3 1,188 5 Gardner-Webb at Presbyterian, 7 p.m. Los Angeles 54 19 30 5 43 133 171 Atlanta at Reading, 7 p.m. EASTERN CONFERENCE Saint Mary’s (Calif.) 11½ at San Diego 9. Maryland 17-4 999 15 Hampton at High Point, 7 p.m. 2 points for a win, 1 point for overtime loss. Fort Wayne at Kalamazoo, 7 p.m. ATLANTIC DIVISION W L PCT GB 10. Villanova 17-4 959 8 Liberty at Jacksonville, 7 p.m. Top three teams in each division and two Worcester at Maine, 7:15 p.m. Toronto 36 14 .720 — NATIONAL HOCKEY LEAGUE 11. Auburn 19-2 926 17 Lipscomb at North Alabama, 7 p.m. wild cards per conference advance to Greenville at Florida, 7:30 p.m. Boston 34 15 .694 1½ Today 12. Seton Hall 16-5 900 10 Oakland at N. Kentucky, 7 p.m. Stanley Cup Playoffs Jacksonville at Norfolk, 7:30 p.m. Philadelphia 31 20 .608 5½ FAVORITE LINE UNDERDOG LINE 13. West Virginia 17-4 827 12 Stetson at Florida Gulf Coast, 7 p.m. Tulsa at Indy, 7:35 p.m. Brooklyn 22 27 .449 13½ at Tampa Bay -170 Pittsburgh +158 14. Oregon 18-5 758 11 Texas State at Coastal Carolina, 7 p.m. Tuesday’s Games Toledo at Cincinnati, 7:35 p.m. New York 15 36 .294 21½ at Philadelphia -225 New Jersey +205 15. Kentucky 16-5 660 13 Texas-Arlington at Appalachian St., 7 p.m. Colorado 6, Buffalo 1 Wichita at Kansas City, 8:05 p.m. SOUTHEAST DIVISION W L PCT GB at Buffalo -219 Detroit +199 16. Michigan State 16-6 624 14 UCF at East Carolina, 7 p.m. Washington 4, Los Angeles 2 Utah at Idaho, 9:10 p.m. Miami 34 15 .694 — at NY Islanders -197 Los Angeles +182 17. Iowa 16-6 604 18 UTEP at Charlotte, 7 p.m. N.Y. Islanders 4, Dallas 3, OT Orlando 22 28 .440 12½ at Montreal Off Anaheim Off 18. Louisiana State 17-4 572 22 UTSA at Old Dominion, 7 p.m. Tampa Bay 4, Vegas 2 Washington 17 32 .347 17 at Florida Off Vegas Off 19. Butler 17-5 437 16 William & Mary at Coll. of Charleston, 7 Boston 4, Vancouver 0 GOLF Charlotte 16 35 .314 19 Colorado -197 at Ottawa +182 20. Illinois 16-6 373 19 p.m. Columbus 1, Florida 0, OT Atlanta 13 38 .255 22 at Minnesota -127 Vancouver +117 21. Creighton 17-5 372 — Murray St. at Belmont, 7:30 p.m. Montreal 5, New Jersey 4, SO at St. Louis -211 Winnipeg +191 22. Penn State 16-5 356 24 North Texas at Middle Tennessee, 7:30 p.m. Anaheim 3, Ottawa 2, SO UPCOMING TOURNAMENTS CENTRAL DIVISION W L PCT GB All times Eastern Carolina -118 at Arizona +108 23. Arizona 15-6 164 — Georgia Southern at Louisiana-Monroe, St. Louis 6, Carolina 3 Milwaukee 42 7 .857 — PGA TOUR at Calgary -115 Nashville +105 24. Colorado 17-5 134 20 8 p.m. Nashville 2, Winnipeg 1, OT Indiana 31 19 .620 11½ AT&T PEBBLE BEACH PRO-AM at Edmonton -186 San Jose +171 25. Houston 17-5 85 21 Georgia St. at Louisiana-Lafayette, 8 p.m. Minnesota 3, Chicago 2, OT Chicago 19 33 .365 24½ Site: Pebble Beach, Calif. Updated odds available at Pregame.com Others receiving votes: Texas Tech 66, Rice at UAB, 8 p.m. San Jose 3, Calgary 1 Detroit 18 34 .346 25½ Courses: Pebble Beach GL (Yards: 6,816. Marquette 31, Ohio State 19, Tulsa 19, Austin Peay at Tennessee St., 8:30 p.m. Arizona 3, Edmonton 0 Cleveland 13 38 .255 30 Par: 72); Spyglass Hill GC (Yards: 7,035. Par: Rhode Island 18, Northern Iowa 17, Wichita Tennessee Tech at UT Martin, 8:30 p.m. Wednesday’s Games 72); Monterey Peninsula CC (Yards: 6,958. WESTERN CONFERENCE State 17, Brighgam Young 14, Rutgers 12, Louisiana Tech at W. Kentucky, 9 p.m. Toronto at N.Y. Rangers, late TRANSACTIONS Par: 71). SOUTHWEST DIVISION W L PCT GB Stanford 7, Stephen F. Austin 3, Bowling MIDWEST Boston at Chicago, late Purse: $7.8 million. Winner’s share: Houston 32 18 .640 — Green 1, Michigan 1, Virginia 1, Winthrop Green Bay at IUPUI, 11 a.m. Today’s Games $1,404,000. Dallas 31 19 .620 1 BASEBALL 1, Yale 1. Cincinnati at Wichita St., 7 p.m. Anaheim at Montreal, 7 p.m. National League Television: Today-Friday, 3-6 p.m. (Golf Memphis 25 25 .500 7 Detroit at Wright St., 7 p.m. Detroit at Buffalo, 7 p.m. CHICAGO CUBS — Signed RHPs Jason Channel); Saturday, 1-2:45 p.m. (Golf San Antonio 22 28 .440 10 Milwaukee at Ill.-Chicago, 8 p.m. Los Angeles at N.Y. Islanders, 7 p.m. Adam, Oscar De La Cruz, Brandon Morrow, USA TODAY TOP 25 POLL Channel), 3-6 p.m. (CBS); Sunday, 1-2:45 New Orleans 20 31 .392 12½ The top 25 teams in the USA Today men’s Morehead St. at SIU-Edwardsville, 8 p.m. New Jersey at Philadelphia, 7 p.m. Caleb Simpson and Ben Taylor; LHPs Rex p.m. (Golf Channel), 3-6:30 p.m. (CBS). NORTHWEST DIVISION W L PCT GB college basketball poll, with first-place Oral Roberts at North Dakota, 8 p.m. Pittsburgh at Tampa Bay, 7 p.m. Brothers, Danny Hultzen and Tyler Olson; Defending champion: Phil Mickelson. Denver 35 16 .686 — votes in parentheses, records through Feb. Rio Grande at UMKC, 8 p.m. Vegas at Florida, 7 p.m. INFs Carlos Asuaje, Corban Joseph and FedEx Cup leader: Justin Thomas. Utah 32 17 .653 2 2, points based on 25 points for a first-place New Mexico St. at Chicago St., 8:05 p.m. Colorado at Ottawa, 7:30 p.m. Hernán Pérez; OFs Noel Cuevas and Ian Last week: Webb Simpson won the Waste Oklahoma City 30 20 .600 4½ vote through one point for a 25th-place vote Jacksonville St. at SE Missouri, 8:15 p.m. Vancouver at Minnesota, 8 p.m. Miller; and Cs Jhonny Pereda and Josh Management Phoenix Open. Portland 23 28 .451 12 and last week’s ranking: E. Kentucky at E. Illinois, 8:30 p.m. Winnipeg at St. Louis, 8 p.m. Phegley to minor league contracts. Notes: Phil Mickelson is playing for the 24th Minnesota 15 34 .306 19 SOUTHWEST Carolina at Arizona, 9 p.m. CINCINNATI REDS — Signed RHP Pedro RECORD PTS. LWR time, having missed only one year (2015) PACIFIC DIVISION W L PCT GB 1. Baylor (20) 19-1 787 1 UConn at Tulsa, 7 p.m. Nashville at Calgary, 9 p.m. Strop to a one-year contract. Designated dating to 1994. Mickelson tied for third in L.A. Lakers 38 11 .776 — 2. Gonzaga (12) 23-1 772 2 Tulane at Houston, 9 p.m. San Jose at Edmonton, 9:30 p.m. RHP Sal Romano for assignment. Saudi Arabia last week, his first top 10 since L.A. Clippers 35 15 .700 3½ 3. Kansas 18-3 718 3 FAR WEST Friday’s Games COLORADO ROCKIES — Signed RHP Ubaldo winning the AT&T Pebble Beach Pro-Am Phoenix 20 30 .400 18½ 4. San Diego State 23-0 710 4 California at Colorado, 8 p.m. Anaheim at Toronto, 7 p.m. Jiménez, C Drew Butera and INF Chris last year. ... Dustin Johnson, who has won Sacramento 19 31 .380 19½ 5. Louisville 19-3 670 5 E. Washington at Montana, 9 p.m. Buffalo at N.Y. Rangers, 7 p.m. Owings to minor league contracts. twice at Pebble Beach, also played last Golden State 12 39 .235 27 6. Dayton 20-2 637 7 Idaho at Montana St., 9 p.m. Detroit at Columbus, 7 p.m. PHILADELPHIA PHILLIES — Signed INF week in Saudi Arabia. He was runner-up. 7. Duke 18-3 615 8 N. Arizona at Idaho St., 9 p.m. Minnesota at Dallas, 8:30 p.m. Logan Forsythe, RHP Blake Parker, RHP ... The field features only two players from Tuesday’s Games 8. Florida State 18-3 534 6 N. Colorado at S. Utah, 9 p.m. Saturday’s Games Anthony Swarzak and RHP Trevor Kelley to the top 10 in the world, Johnson (No. 5) Milwaukee 120, New Orleans 108 9. Maryland 17-4 509 15 Sacramento St. at Weber St., 9 p.m. Ottawa at Winnipeg, 2 p.m. minor league contracts. and Patrick Cantlay (No. 7). ... Among the Houston 125, Charlotte 110 10. Auburn 19-2 455 16 Southern Cal at Arizona, 9 p.m. Arizona at Boston, 3 p.m. PITTSBURGH PIRATES — Signed OF quarterbacks playing are Peyton and Eli Denver 127, Portland 99 11. West Virginia 17-4 439 11 BYU at Portland, 10 p.m. Colorado at Columbus, 7 p.m. Solomon Maguire. Manning, Matt Ryan and Aaron Rodgers. ... L.A. Lakers 129, San Antonio 102 12. Villanova 17-4 411 10 CS Bakersfield at California Baptist, 10 p.m. Los Angeles at New Jersey, 7 p.m. Can-Am League Graeme McDowell is playing Pebble after a Wednesday’s Games 13. Seton Hall 16-5 405 9 Hawaii at UC Santa Barbara, 10 p.m. N.Y. Islanders at Tampa Bay, 7 p.m. NEW JERSEY JACKALS — Named Gil Addeo victory last week at the Saudi International, Phoenix at Detroit, late 14. Michigan State 16-6 340 14 Santa Clara at Pepperdine, 10 p.m. Nashville at Edmonton, 7 p.m. general manager. which moved him into the top 50 in the Golden State at Brooklyn, late 15. Oregon 18-5 337 12 Stanford at Utah, 10 p.m. Philadelphia at Washington, 7 p.m. Frontier League world. ... David Duval is playing. He has Indiana at Toronto, late 16. Kentucky 16-5 322 13 UC Davis at UC Irvine, 10 p.m. Pittsburgh at Florida, 7 p.m. EVANSVILLE OTTERS — Signed INF Tanner gone 17 straight events without making the Orlando at Boston, late 17. Iowa 16-6 310 18 Loyola Marymount at Gonzaga, 11 p.m. Toronto at Montreal, 7 p.m. Wetrich to a contract extension. cut dating to the 2015 British Open at St. Atlanta at Minnesota, late 18. Louisiana State 17-4 245 24 Pacific at San Francisco, 11 p.m. Dallas at St. Louis, 8 p.m. JOLIET SLAMMERS — Signed INF Harrison Andrews. ... Among the exemptions is Kurt Cleveland at Oklahoma City, late 19. Butler 17-5 205 17 Saint Mary’s (Cal) at San Diego, 11 p.m. Calgary at Vancouver, 10 p.m. Bragg to a contract extension. Kitayama, the American who won twice on Memphis at Dallas, late 20. Penn State 16-5 201 23 UCLA at Arizona St., 11 p.m. Carolina at Vegas, 10 p.m. SOUTHERN ILLINOIS MINERS — Signed LHP the European Tour last year. Denver at Utah, late 21. Illinois 16-6 176 19 Tristan Baker. Next week: Genesis Invitational. Miami at L.A. Clippers, late 22. Creighton 17-5 158 — SUSSEX COUNTY MINERS — Signed OF WOMEN’S BASKETBALL AHL Online: www.pgatour.com Today’s Games 23. Arizona 15-6 125 — All times Eastern Omar Carrizales. THE AP WOMEN’S TOP 25 Orlando at New York, 7:30 p.m. 24. Colorado 17-5 92 21 The top 25 teams in The Associated Press’ EASTERN CONFERENCE LPGA TOUR/LADIES EUROPEAN TOUR New Orleans at Chicago, 8 p.m. 25. Houston 17-5 61 20 women’s college basketball poll, with first- ATLANTIC GP W L OL SOL PTS GF GA ISPS HANDA VIC OPEN Philadelphia at Milwaukee, 8 p.m. FOOTBALL Others receiving votes: Texas Tech 31, place votes in parentheses, records through Hartford 46 26 11 4 5 61 134 123 National Football League Site: Geelong, Australia. San Antonio at Portland, 10 p.m. Rutgers 21, Wichita State 20, Ohio State Feb. 2, total points based on 25 points for Hershey 48 28 15 2 3 61 137 124 ARIZONA CARDINALS — Named Brentson Course: 13th Beach GC. Yards: 6,625. Par: Houston at L.A. Lakers, 10:30 p.m. 20, Marquette 18, Tulsa 12, Yale 10, Saint a first-place vote through one point for a Providence 48 26 17 2 3 57 151 128 Buckner defensive line coach, Jim Dray 73. Friday’s Games Mary’s (California) 8, Rhode Island 8, 25th-place vote and last week’s ranking: WB/Scranton 47 23 16 3 5 54 129 143 offensive quality control coach, Mark Naylor Purse: $1.1 million. Winner’s share: Dallas at Washington, 7 p.m. Stanford 4, Northern Iowa 4, Wisconsin 3, RECORD PTS. LWR Springfield 48 26 20 2 0 54 153 138 assistant strength and conditioning coach $165,000. Memphis at Philadelphia, 7 p.m. Virginia 3, Indiana 2, Brigham Young 2. 1. South Carolina (26) 21-1 746 1 Charlotte 45 25 17 3 0 53 148 128 and Derius Swinton assistant special teams Television: Wednesday-today, 11 p.m. to 2 Atlanta at Boston, 7:30 p.m. 2. Baylor (3) 19-1 718 2 Lehigh Valley 47 19 22 1 5 44 112 130 coach. Promoted Charlie Bullen to outside a.m. (Golf Channel); Friday, 9:30 p.m. to 3 Detroit at Oklahoma City, 8 p.m. 3. Oregon 19-2 673 3 Bridgeport 48 16 27 4 1 37 104 156 linebackers coach, Don Shumpert to offen- THE AP TOP 25 a.m. (Golf Channel); Saturday, 8:30 p.m. to Toronto at Indiana, 8 p.m. 4. Connecticut 19-1 662 4 NORTH GP W L OL SOL PTS GF GA sive assistant coach and Spencer Whipple RESULTS / SCHEDULE 2 a.m. (Golf Channel). Houston at Phoenix, 9 p.m. 5. Louisville (1) 21-1 641 5 Belleville 48 30 14 3 1 64 177 144 to assistant wide receivers coach. All times Eastern Defending champion: Celine Boutier. Miami at Sacramento, 10 p.m. 6. Stanford 20-2 605 6 Rochester 45 26 13 2 4 58 137 118 LAS VEGAS RAIDERS — Named Rod Tuesday’s Games Race to CME Globe leader: Nasa Hataoka. Portland at Utah, 10:30 p.m. No. 7 Duke 63, Boston College 55 7. North Carolina State 21-1 563 7 Utica 48 26 18 2 2 56 167 149 Marinelli defensive line coach and Austin Last tournament: Madelene Sagstrom won Saturday’s Games No. 9 Maryland 56, Rutgers 51 8. Mississippi State 19-3 533 9 Laval 47 22 19 4 2 50 137 144 King offensive quality control coach. Signed the Gainbridge LPGA at Boca Rio. Milwaukee at Orlando, 5 p.m. No. 11 Auburn 79, Arkansas 76, OT 9. Oregon State 18-4 505 10 Toronto 46 22 19 3 2 49 151 151 RB Jalen Richard to a two-year contract Notes: The tournament is held at the same Dallas at Charlotte, 7 p.m. No. 15 Kentucky 80, Mississippi State 72 10. UCLA 19-2 462 8 Syracuse 48 21 21 3 3 48 159 173 extension. time on the same course with equal prize New York at Detroit, 7 p.m. No. 22 Penn St. 75, No. 16 Michigan St. 70 11. Gonzaga 22-1 437 12 Binghamton 45 21 20 4 0 46 131 145 NEW YORK GIANTS — Name Freddie money as the men, whose tournament is Brooklyn at Toronto, 7:30 p.m. 12. Arizona 18-3 413 16 Cleveland 46 21 21 2 2 46 126 135 Kitchens tight ends coach, Jerry Schuplinski Wednesday’s Games co-sanctioned by the European Tour and New Orleans at Indiana, 7:30 p.m. No. 5 Louisville vs. Wake Forest, late 13. Maryland 17-4 371 17 quarterbacks coach, Burton Burns running the PGA Tour of Australasia. The LPGA L.A. Clippers at Minnesota, 8 p.m. No. 10 Villanova at No. 19 Butler, late 14. DePaul 20-3 360 11 WESTERN CONFERENCE backs coach, Tyke Tolbert wide receivers event is sanctioned with Australian Ladies L.A. Lakers at Golden State, 8:30 p.m. No. 12 Seton Hall at Georgetown, late 15. Kentucky 17-4 302 13 CENTRAL GP W L OL SOL PTS GF GA coach, Marc Colombo offensive line Professional Golf and the Ladies European Denver at Phoenix, 9 p.m. No. 13 West Virginia vs. Iowa State, late 16. Texas A&M 18-4 291 15 Milwaukee 47 33 8 4 2 72 165 105 coach, Ben Wilkerson assistant offensive Tour. ... Groupings alternate between men San Antonio at Sacramento, 10 p.m. No. 17 Iowa at Purdue, late 17. Florida State 18-4 272 14 Iowa 47 27 14 3 3 60 145 134 line coach, Derek Dooley senior offensive and women. ... Each field has 144 players, No. 18 Louisiana State at Vanderbilt, late 18. Indiana 17-5 194 20 Chicago 47 22 20 3 2 49 119 134 assistant coach, Stephen Brown offensive with a 36-hole cut to 60 and to 35 after 54 NBA ALL-STAR ROSTERS No. 21 Creighton at Providence, late 19. Arizona State 16-6 182 19 Texas 46 21 21 2 2 46 131 143 assistant coach, Bobby Blick offensive qual- holes. ... The field includes Inbee Park and At United Center, Chicago, Friday, Feb. 14 20. Iowa 18-4 172 18 Grand Rapids 47 20 21 2 4 46 132 152 ity control coach, Sean Spencer defensive Today’s Games Karrie Webb, along with Women’s PGA RISING STARS CHALLENGE No. 2 Gonzaga vs. Loyola Marymount, 9 p.m. 21. Northwestern 19-3 171 23 Rockford 48 21 24 1 2 45 121 149 line coach, Kevin Sherrer inside linebackers champion Hannah Green of Australia. ... U.S. TEAM No. 23 Arizona vs. Southern Cal, 9 p.m. 22. South Dakota 21-2 143 21 San Antonio 45 16 18 6 5 43 127 145 coach, Bret Bielema outside linebackers/ Major champions So Yeon Ryu and Jeongeun 0 Miles Bridges (Charlotte), F; 34 x-Wendell No. 24 Colorado vs. California, 8 p.m. 23. Tennessee 17-5 90 22 Manitoba 48 21 27 0 0 42 129 151 senior assistant coach, Jerome Henderson Lee6 are in the field, along with Maria Fassi Carter Jr. (Chicago) C; 4 Devonte’ Graham No. 25 Houston vs. Tulane, 9 p.m. 24. Missouri State 18-3 77 24 PACIFIC GP W L OL SOL PTS GF GA defensive backs coach, Anthony Blevins as- of Mexico. ... This starts the first of three (Charlotte), G; 14 Tyler Herro (Miami), G; 25. Arkansas 18-4 68 25 Tucson 42 28 12 1 1 58 148 111 sistant defensive backs coach, Jody Wright international stretches for the LPGA Tour. It 13 Jaren Jackson Jr. (Memphis), F; 12 Ja Others receiving votes: Princeton 48, Texas Stockton 41 25 10 3 3 56 154 118 defensive assistant coach, and Mike Treier RESULTS makes another stop in Australia next week, Morant (Memphis), G; 25 Kendrick Nunn Christian 25, Louisiana State 13, Florida Gulf Colorado 42 24 14 3 1 52 138 124 defensive quality control coach. Retained TUESDAY’S GAMES followed by Thailand and Singapore. (Miami), G; 7 Eric Paschall (Golden State), Coast 11, Stony Brook 2. Ontario 45 22 18 4 1 49 121 161 special teams coach Thomas McGaughey EAST Next week: ISPS HANDA Women’s F; 25 PJ Washington (Charlotte), F; 1 y-Zion San Diego 41 19 16 4 2 44 134 124 and assistant special teams coach Tom Duke 63, Boston College 55 Australian Open. Williamson (New Orleans), F; 11 Trae Young Bakersfield 44 19 20 4 1 43 131 152 Quinn. Fairfield 55, Monmouth (NJ) 53 USA TODAY WOMEN’S TOP 25 Online: www.lpga.com and www.ladieseu- (Atlanta), G The top 25 teams in the USA Today women’s San Jose 40 14 23 1 2 31 127 143 PITTSBURGH STEELERS — Agreed to terms Maryland 56, Rutgers 51 ropeantour.com WORLD TEAM Rhode Island 73, UMass 67 college basketball poll, with first-place 2 points for a win 0 Nickeil Alexander-Walker (New Orleans), with general manager Kevin Colbert on a SOUTH votes in parentheses, records through Feb. 1 point for OT or SO loss G; 22 Deandre Ayton (Phoenix), C; 9 RJ one-year contract extension. EUROPEAN TOUR/PGA TOUR Georgia Tech 76, Virginia Tech 57 3, points based on 25 points for a first-place OF AUSTRALASIA Barrett (New York), G/F; 15 Brandon Clarke Canadian Football League Tuesday’s Games WINNIPEG BLUE BOMBERS — Signed OL Kentucky 80, Mississippi State 72 vote through one point for a 25th-place vote ISPS HANDA VIC OPEN (Memphis), F; 77 Luka Doncic (Dallas), Tennessee 69, Alabama 68 and last week’s ranking: Belleville 3, Toronto 1 G/F; 2 Shai Gilgeous-Alexander (Oklahoma Kevin Lawrence and Jarell Broxton; WR Site: Geelong, Australia. MIDWEST RECORD PTS. LWR Rockford 5, Texas 2 City), G; 8 Rui Hachimura(Washington), F; Julian Feoli-Gudino and DB Chris Lyles. Course: 13th Beach GC. Yards: 6,807. Par: Ball St. 62, Kent St. 54 1. Baylor (18) 19-1 784 1 Wednesday’s Games 72. 19 Svi Mykhailiuk (Detroit), G/F; 20 Josh Syracuse 3, Bridgeport 2 Cent. Michigan 92, Bowling Green 82 2. South Carolina (13) 21-1 777 2 Purse: $1.1 million. Winner’s share: Okogie (Minnesota) G; 21 Moritz Wagner HOCKEY E. Michigan 66, Buffalo 62 3. Oregon (1) 20-2 734 3 Rochester at Cleveland, late National Hockey League $165,000. (Washington) C N. Illinois 66, Toledo 61 4. Louisville 21-1 706 4 Springfield at Hartford, late BUFFALO SABRES — Recalled F Scott Television: Wednesday-today, 11 p.m. to 2 x-injured/will not play; y-injury replacement Ohio St. 61, Michigan 58 5. Stanford 20-2 661 6 Utica at Laval, late Wilson from Rochester (AHL). Assigned F a.m. (Golf Channel); Friday, 9:30 p.m. to 3 Saturday, Feb. 15 Penn St. 75, Michigan St. 70 6. Connecticut 19-2 641 5 Binghamton at WB/Scranton, late Jean-Sebastien Dea to Rochester. a.m. (Golf Channel); Saturday, 8:30 p.m. to South Dakota 106, Peru State 45 7. North Carolina State 21-1 598 7 Grand Rapids at Milwaukee, late DETROIT RED WINGS — Recalled LW Taro 2 a.m. (Golf Channel). SKILLS CHALLENGE W. Michigan 64, Miami (Ohio) 60 8. Mississippi State 20-3 553 8 San Antonio at Iowa, late Hirose and D Gustav Lindstrom from Grand Defending champion: David Law. Bam Adebayo, Miami, C-F; Patrick Beverly, Xavier 67, DePaul 59 9. Oregon State 18-4 536 10 Tucson at Bakersfield, late L.A. Clippers, G; Spencer Dinwiddie, Rapids (AHL). Placed C Frans Nielsen and Race to Dubai leader: Lee Westwood. SOUTHWEST 10. UCLA 19-2 490 9 San Diego at San Jose, late D Mike Green, retroactive to Jan. 20, on Last week: Graeme McDowell won the Saudi Brooklyn, G; Khris Middleton, Milwaukee, Auburn 79, Arkansas 76, OT 11. Gonzaga 22-1 484 11 Today’s Games injured reserve. International. F; Derrick Rose, Detroit, G; Domantas Texas A&M 68, Missouri 51 12. Maryland 18-4 410 16 Chicago at Manitoba, 8 p.m. WASHINGTON CAPITALS — Reassigned D Notes: The tournament is co-sanctioned Sabonis, Indiana, F; Pascal Siakam, Toronto, Texas Tech 69, Oklahoma 61 12. Arizona 18-3 410 17 Friday’s Games F; Jayson Tatum, Boston, F Martin Fehervary and G Vitek Vanecek to with the PGA Tour of Australasia and is held FAR WEST 14. DePaul 20-3 357 12 Binghamton at Cleveland, 7 p.m. Hershey (AHL). at the same time with equal prize money Boise St. 67, Wyoming 62 15. Kentucky 17-4 292 13 Hartford at Charlotte, 7 p.m. ECHL as the women competing on the LPGA THREE-POINT CONTEST Colorado St. 80, Fresno St. 70 16. Texas A&M 18-4 280 15 Toronto at Belleville, 7 p.m. ECHL — Suspended Atlanta’s Zach Tour, Ladies European Tour and Australian Davis Bertans, Washington, F; Devonte’ Nevada 88, Air Force 54 17. South Dakota 21-2 277 18 Hershey at WB/Scranton, 7:05 p.m. Malatesta one game and fined him an undis- Ladies Professional Golf. ... Former U.S. Graham, Charlotte, G; Joe Harris, Brooklyn, 18. Florida State 18-4 251 14 Springfield at Lehigh Valley, 7:05 p.m. G; Buddy Hield, Sacramento, G; Zach closed amount for his actions in a Feb. 2 Open champion Geoff Ogilvy is playing on a WEDNESDAY’S GAMES 19. Missouri State 18-3 219 21 Syracuse at Rochester, 7:05 p.m. LaVine, Chicago, G; Damian Lillard, game at Greenville. Suspended Greenville’s sponsor invitation. ... Dubai Desert Classic EAST 20. Iowa 18-4 171 19 Chicago at Manitoba, 8 p.m. Matt Marcinew for an additional four winner Lucas Herbert and Presidents Cup Portland, G; Duncan Robinson, Miami, F; American U. at Navy, late 21. Arizona State 16-6 148 20 San Antonio at Rockford, 8 p.m. games, for a total of six games, for his player Haotong Li are playing. ... Eight Trae Young, Atlanta, G Binghamton at Albany (NY), late 22. Indiana 18-5 137 23 Texas at Milwaukee, 8 p.m. actions in a Jan. 31 game against Florida. past champions are in the field, including Boston U. at Army, late 23. Northwestern 19-3 116 — San Jose at Colorado, 9:05 p.m. Suspended Fort Wayne’s Chase Stewart Richard Green, Matthew Griffin and Gareth SLAM DUNK Colgate at Lehigh, late 24. Florida Gulf Coast 22-2 103 24 Ontario at Bakersfield, 10 p.m. and Kyle Haas six games apiece and and Paddison. ... Law won last year with an Pat Connaughton, Milwaukee, G; Aaron Creighton at Providence, late 25. Tennessee 17-5 86 22 Tucson at San Diego, 10 p.m. Gordon, Orlando, F; Dwight Howard, L.A. fined them an undisclosed amount for their eagle on the final hole for a one-shot victory George Washington at St. Bonaventure, late Others receiving votes: Arkansas 75, Saturday’s Games over Wade Ormsby and Brad Kennedy. The Lakers, C; Derrick Jones Jr., Miami, F actions in a Jan. 31 game at Jacksonville. Rochester at Toronto, 4 p.m. Hartford at UMBC, late Princeton 72, Texas Christian 13, Louisiana European Tour takes off next week before Fined Fort Wayne’s Patrick Munson Hartford at Charlotte, 6 p.m. Iowa St. at West Virginia, late State 9, Central Michigan 5, Stony Brook 3, the World Golf Championship in Mexico an undisclosed amount for a his major Laval at Belleville, 7 p.m. Maine at Vermont, late West Virginia 2. City. penalty and game misconduct for slashing Providence at Bridgeport, 7 p.m. ODDS Mass.-Lowell at Stony Brook, late Next tournament: WGC-Mexico in the Jacksonville game. Suspended San Antonio at Rockford, 7 p.m. Loyola (Md.) at Holy Cross, late THE AP TOP 25 Championship on Feb. 20-23. Jacksonville’s Emerson Clark 16 games Springfield at Hershey, 7 p.m. PREGAME.COM LINE Seton Hall at Georgetown, late RESULTS / SCHEDULE Online: www.europeantour.com, www. for a combination of his game misconduct Stockton at Iowa, 7 p.m. NATIONAL BASKETBALL ASSOCIATION SOUTH Tuesday’s Games pgatour.au.org for physical abuse of officials. Fined the Syracuse at Utica, 7 p.m. Today Clemson at Virginia, late None schedule Fort Wayne and Jacksonville organizations Texas at Grand Rapids, 7 p.m. FAVORITE LINE O/U UNDERDOG ETSU at Chattanooga, late Wednesday’s Game KORN FERRY TOUR undisclosed amounts. Lehigh Valley at WB/Scranton, 7:05 p.m. New Orleans 3½ 231½ at Chicago FAU at FIU, late No. 2 Baylor vs. Kansas, late COUNTRY CLUB DE BOGOTA Tucson at Ontario, 9 p.m. at New York Off Off Orlando Georgia at Florida, late Today’s Games CHAMPIONSHIP SOCCER San Jose at Colorado, 9:05 p.m. at Milwaukee 9 227 Philadelphia Mercer at Furman, late No. 1 South Carolina at No. 25 Arkansas, Site: Bogota, Colombia. at Portland 3 232 San Antonio Major League Soccer South Carolina at Mississippi, late 8:30 p.m. FC CINCINNATI — Signed M Adrien Course: Country Club de Bogota. Yardage: at LA Lakers Off Off Houston The Citadel at UNC-Greensboro, late No. 5 Louisville vs. No. 17 Florida St., 8 p.m. ECHL Regattin. 7,237. Par: 71. Wofford at VMI, late No. 7 N.C. State at Virginia Tech, 7 p.m. All times Eastern LA GALAXY — Signed D Nick DePuy from LA Purse: $700,000. Winner’s share: $126,000. COLLEGE BASKETBALL Abilene Christian at Northwestern St., late No. 8 Mississippi State at No. 23 Tennessee, EASTERN CONFERENCE Galaxy II (USLC). Television: None. Today W. Carolina at Samford, late 6:30 p.m. NORTH GP W L OL SOL PTS GF GA Mark Anderson. SEATTLE SOUNDERS — Signed D Yeimar Defending champion: FAVORITE LINE UNDERDOG Houston Baptist at SE Louisiana, late No. 11 Gonzaga at Pacific, 10 p.m. Newfoundland 44 32 11 0 1 65 180 133 Davis Riley. Gómez Andrade from Unión de Sante Fe Points leader: Green Bay 5 at IUPUI Temple at Memphis, late No. 13 Maryland at No. 18 Indiana, 8 p.m. Reading 44 25 14 5 0 55 153 138 Davis Riley won the Panama (Argentina). Last week: at N. Kentucky 11½ Oakland NC State at Miami, late No. 15 Kentucky vs. Alabama, 7 p.m. Brampton 46 25 19 2 0 52 172 154 Championship. at UNC-Wilmington Off Elon USL Championship LSU at Vanderbilt, late No. 20 Iowa vs. Nebraska, 7:30 p.m. Maine 46 25 19 1 1 52 147 139 SAN DIEGO LOYAL — Signed Ms Charles Next week: LECOM Suncoast Classic. at Col. Of Charleston 5½ William & Mary Wake Forest at Louisville, late Adirondack 49 18 20 6 5 47 147 165 Online: www.pgatour.com/kornferry at Wright State 13½ Detroit James Adams, Morgan Hackworth and MIDWEST Worcester 47 17 28 2 0 36 127 179 Collin Martin. at Charlotte 3½ UTEP Loyola of Chicago at Indiana St., late PRO HOCKEY SOUTH GP W L OL SOL PTS GF GA PGA TOUR CHAMPIONS at Old Dominion 5½ UTSA Pittsburgh at Notre Dame, late South Carolina 45 32 9 3 1 68 152 101 Last week: Brett Quigley won the Morocco at Marshall 10½ Southern Miss. TENNIS Villanova at Butler, late Florida 45 30 11 2 2 64 161 119 Next week: Chubb Classic. at Tulsa 4½ UConn International Tennis Federation Duquesne at Saint Louis, late NHL Greenville 49 24 23 1 1 50 167 172 All times Eastern Online: www.pgatour.comchampions Texas State 2 at Coastal Carolina ITF — Suspended Abigail Spears 22 months Iowa at Purdue, late Orlando 44 20 18 5 1 46 125 121 at Delaware 3 Towson after a positive drug test from the 2019 U.S. S. Illinois at Evansville, late EASTERN CONFERENCE Atlanta 45 19 24 1 1 40 142 178 at Drexel 6½ James Madison Open. The ban, backdated to Nov. 7 when W. Illinois at Fort Wayne, late ATLANTIC GP W L OT PT GF GA Jacksonville 42 14 22 5 1 34 112 146 Boston 54 32 10 12 76 181 137 TENNIS UCF 3½ at East Carolina Spears was provisionally suspended, ends Illinois St. at Missouri St., late Norfolk 46 12 29 5 0 29 115 177 Tampa Bay 53 33 15 5 71 192 147 at Wichita State 4½ Cincinnati at midnight on Sept. 6, 2021. N. Dakota St. at Nebraska-Omaha, late Florida 52 29 17 6 64 188 171 Texas-Arlington 1 at Appalachian State N. Iowa at Valparaiso, late WESTERN CONFERENCE ATP WORLD TOUR Toronto 53 28 18 7 63 191 176 North Texas 10 at Middle Tennessee COLLEGES Bradley at Drake, late CENTRAL GP W L OL SOL PTS GF GA CORDOBA OPEN Montreal 55 25 23 7 57 172 170 at Belmont 6 Murray State ARIZONA STATE — Named Marvin Wisconsin at Minnesota, late Cincinnati 47 29 12 6 0 64 145 119 Wednesday at Estadio Mario Alberto Buffalo 53 23 23 7 53 151 167 at UMKC 4½ UT Rio Grande Valley Lewis and Antonio Pierce co-defensive SOUTHWEST Toledo 42 25 13 3 1 54 160 125 Kempee, Cordoba, Argentina (seedings in Ottawa 53 18 24 11 47 144 179 Georgia State 6 at Louisiana-Lafayette coordinators. Nicholls at Stephen F. Austin, late Fort Wayne 45 21 16 6 2 50 161 156 parentheses): Detroit 54 12 38 4 28 111 207 Georgia Southern 6 at Louisiana-Monroe AUBURN — Announced RB JaTarvious Cent. Arkansas at Lamar, late Indy 45 23 19 2 1 49 143 128 Purse: $546,355; Surface: Red clay Morehead State 1 at SIU-Edwardsville Whitlow has entered the NCAA’s transfer McNeese St. at Texas A&M-CC, late METROPOLITAN GP W L OT PTS GF GA Wheeling 45 21 19 5 0 47 130 151 Men’s Singles Washington 54 36 13 5 77 197 160 at Colorado 17 California portal. Sam Houston St. at Incarnate Word, late Kalamazoo 43 16 21 5 1 38 137 176 Round of 16 Pittsburgh 52 33 14 5 71 176 142 at Illinois-Chicago 3½ Milwaukee LA SALLE — Named Donease Smith chief TCU at Oklahoma St., late MOUNTAIN GP W L OL SOL PTS GF GA Andrej Martin, Slovakia, def. Carlos Columbus 54 29 16 9 67 144 135 Oral Roberts 3½ at North Dakota of staff. FAR WEST Allen 49 33 8 6 2 74 205 158 Taberner, Spain, 6-3, 7-6 (7). N.Y. Islanders 51 30 15 6 66 150 139 at UAB 7 Rice SYRACUSE — Named Tony White defensive Long Beach St. at Cal Poly, late Utah 46 26 13 5 2 59 165 129 Philadelphia 53 29 17 7 65 170 157 New Mexico State 24 at Chicago State coordinator. UC Riverside at Cal St.-Fullerton, late Idaho 48 25 16 3 4 57 127 132 Men’s Doubles Carolina 53 30 20 3 63 169 145 Jacksonville State 3½ at SE Missouri UNLV at Utah St., late Rapid City 46 25 17 4 0 54 144 147 Round of 16 N.Y. Rangers 51 25 22 4 54 166 166 at Eastern Illinois 8½ Eastern Kentucky Tulsa 49 21 22 5 1 48 147 150 Gonzalo Escobar, Ecuador, and Ariel Behar, New Jersey 52 18 24 10 46 141 190 at UT Martin 7 Tennessee Tech COLLEGE BASKETBALL SCHEDULE Wichita 49 19 22 8 0 46 141 182 Uruguay, def. Sander Gille and Joran Vliegen (2), Belgium, 3-6, 6-3, 11-9. Austin Peay 2½ at Tennessee State All times Eastern WESTERN CONFERENCE Kansas City 46 19 23 3 1 42 133 163 Albert Ramos-Vinolas, Spain, and Marco at Arizona 10 Southern California TODAY’S GAMES CENTRAL GP W L OT Pts GF GA 2 points for a win MEN’S BASKETBALL Cecchinato, Italy, def. Treat Conrad Huey, Northern Arizona 2½ at Idaho State EAST St. Louis 54 32 14 8 72 174 153 1 point for OT or SO loss THE AP TOP 25 POLL Philippines, and Nathaniel Lammons, United at Houston 17 Tulane The top 25 teams in The Associated Press’ St. Francis (Pa.) at Sacred Heart, 6 p.m. Dallas 53 30 18 5 65 142 136 Tuesday’s Games States, 6-4, 3-6, 10-6. at Weber State 1 Sacramento State college basketball poll, with first-place James Madison at Drexel, 7 p.m. Colorado 51 29 16 6 64 188 150 Louisiana Tech 1 at W. Kentucky Merrimack at Fairleigh Dickinson, 7 p.m. Nashville 52 25 20 7 57 171 172 Maine 4, Worcester 1 votes in parentheses, records through Indy 3, Cincinnati 2 Men’s Doubles at Montana State 7½ Idaho Feb. 2, total points based on 25 points for Mount St. Mary’s at LIU, 7 p.m. Chicago 53 25 21 7 57 160 166 Northern Colorado 1½ at Southern Utah North Florida at NJIT, 7 p.m. Winnipeg 54 26 23 5 57 159 166 Wheeling 4, Kansas City 3, OT Quarterfinals a first-place vote through one point for a Matwe Middelkoop, Netherlands, and at Montana 3 Eastern Washington Robert Morris at Wagner, 7 p.m. Minnesota 52 24 22 6 54 160 174 Wednesday’s Games 25th-place vote and last week’s ranking: Marcelo Demoliner (3), Brazil, def. Federico at UC Santa Barbara 4 Hawaii Southern Miss. at Marshall, 7 p.m. PACIFIC GP W L OT Pts GF GA Kansas City at Kalamazoo, late RECORD PTS. LWR Gaio, Italy, and Pedro Martinez, Spain, 7-6 at Pepperdine 3 Santa Clara St. Francis Brooklyn at Bryant, 7 p.m. Vancouver 54 30 19 5 65 177 163 Orlando at Florida, late 1. Baylor (49) 19-1 1,608 1 Utah at Wichita, late (5), 6-2. BYU 17 at Portland 2. Gonzaga (15) 23-1 1,567 2 Towson at Delaware, 7 p.m. Edmonton 53 28 19 6 62 170 165 Today’s Game Stanford 2½ at Utah 3. Kansas (1) 18-3 1,472 3 SOUTH Vegas 55 27 21 7 61 170 166 B4 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com Stamkos leads Lightning to 4-2 win over Golden Knights By ERIK ERLENDSSON to second place in the doesn’t always happen, but league’s fourth ranked ASSOCIATED PRESS Atlantic Division, seven it was nice to see that one penalty kill unit limited points ahead of third-place go in.’’ the Golden Knights to one TAMPA — Steven Florida. Point opened the scoring shot on goal and four total Stamkos tipped in his 24th Brayden Point and with his 19th goal of the attempts during the 5:07 goal of the season in the Anthony Cirelli also scored, season, scoring on a wrist of total time with the man third period and led the and Nikita Kucherov had shot from between the advantage. Tampa Bay Lightning to two assists as Tampa circles at 10:57 of the first “You come in here and a 4-2 win over the Vegas Bay won its seventh period. Carrier pulled you’ve got to do everything Golden Knights on Tuesday consecutive home game, Vegas even at 15:42. He right,’’ DeBoer said. “You’ve night. the second-longest active took a pass from Brayden got to win the special Andrei Vasilevskiy made streak in the league. Alex McNabb and sent a wrist a teams, you’ve got to be 28 saves and extended Killorn added an empty shot past Vasilevskiy for his opportunistic, you’ve got his streak of consecutive net goal with 44.7 seconds sixth goal of the season. to work hard and try to games without a regulation remaining. Tampa Bay regained the limit them. We did a lot of loss to 16 games, matching Paul Stastny and Willilam CHRIS O’MEARA/AP PHOTO lead late in the period on a those things, but there’s a the franchise record set Carrier scored for Vegas, Tampa Bay Lightning center Brayden Point (21) loses the puck double deflection. Ondrej reason their record is what by Nikolai Khabibulin in which lost for just the sec- to a stick-check by Vegas Golden Knights defenseman Brayden Palat’s shot first hit the it is. They don’t need a lot 2002-03. ond time in regulation in McNabb (3). blade of Anthony Cirelli’s of looks to stick pucks in “The record, that’s good, six games under new head stick and then the shaft of the net.” but a better place in the coach Peter DeBoer. Marc- and sent a shot on net that would just spin and fire Johnson’s stick, finding the Vegas scored a tying goal standings, even better,’’ Andre Fleury finished with Stamkos deflected just in- it because I knew I had back of the net at 17:57. early in the third period as said Vasilevskiy, who hasn’t 13 saves. side the right post at 10:36, good position in front of Vegas failed to take Stastny tipped a shot from lost a regulation game Stamkos was in front of extending his scoring the net,’’ Stamkos said. advantage of three Jonathan Marchessault since Dec. 14 and helped Fleury when Point wheeled streak to seven games. “Anytime you do tip it you power-play chance in and tucked it inside the left the Lightning move in around from the high slot “I was hoping (Point) (are trying) tip it but it the second period as the post at 3:47.

SPECTACULAR ONE DAY EVENT! Presented by: Saturday, Feb. 15th • 10am to 7pm MEDICAL ROW Medical professionals from all over Highlands County. Conveniently located in one place for you to interact with. MEDICAL ROW SPONSORED BY

INDOOR STAGE Local acts, singers, skits, and dance groups, on stage every 45 minutes all throughout the day!

FOOD VENDORS: James Brown Famous Flames BBQ

InteractiveInteractIt t Games & VVendors Indoor and OutdoorOu Activities For Vendor or Sponsorship Opportunities, Please Call 386-5844 To Reserve Your Booth! www.highlandsnewssun.com February 6, 2020 | HIGHLANDS NEWS-SUN | B5

Homes For Sale For Sale: General Commercial For Rent Services Medical 1020 1230 1392 2005 2030

LEGAL Commercial Building Stores For Rent- 2300 US 27 N. Sebring (across Home For Sale By Owner Depot) 1250–7000 sf. Low- NOTICES Downtown Avon Park est rent on US 27 N. 8,800 sf. Fully Rented! Highest traffic count! Call Alluptocode. Don 863-414-0609 Placid Lakes- 219 Detroit Asking $375,000. Ave. Built 2007; 3/2/1 w/laun- John 863-453-5600 Notice of Sale dry rm. Perfectly private! Only Real Estate Other ACTIVITIES C.N.A. 0130 $135k. Close to golf course & 1560 Royal Care of Avon Park, currently has a new position boat ramp. 863-414-1379 Duplexes for a Full Time Activities ,17+(&,5&8,7&28572)7+(7+ 1300 C.N.A. working afternoons. -8',&,$/&,5&8,7,1$1')25 /DNH3ODFLG&$6+ Great benefit package, +,*+/$1'6&2817<)/25,'$ LOOKING TO BUY, SELL Health, Dental, Vision, SD, &$6(12 Sebring 2/2 Duplex for rent- )RU

Medical Garage Sales Garage Sales Antiques/Collectibles 7000 Boats-Powered 2030 6014 6014 6070 TRANSPORTATION 7330 NOW HIRING: Lake Placid - Huge sale 170 Sebring-8a-2p Fri & Sat at Vintage FL Map-1837byJ. 1992 Cajun Bassboat- 15.3', FT Certified Medical Mandolin Street & Dixie, Feb. 1103 Citron Dr. Lee Williams. Most "rare & fiberglass, 70hp Evinrude, Assistant/CNA 7-8, 8am-2pm. (behind Walmart). accurate copy" says Historic- Automotive good cond. Motor rebuilt, ap- For Busy Medical Practice. Wide Variety of Treasures! al Society. $475. 7005 prox 400 hrs, new tires & Experience Preferred. 954-612-2312 bearings on trailer, $3,900. Benefits Available. Lake Placid 3 Family Sale- 8am-3pm Thurs thru Sat at Text or call 865-548-9167 Email Resume To: Sebring-8a-2p Fri & Sat at llawhead@florida 64 Cloverleaf Bypass. Tools, Baby Items household items, etc. 1933 Alan St. Very Nice Cycles/Mopeds/Scooters jointspine.com Clothing: big men's, 6120 women's, girls; toys, house- 7360 hold. Priced to Go! Graco Stroller- blue. $18. 3000 814-434-1659 1999 BMW Trike K1000- trike kit in 2010, runs great! NOTICES $15,000. 304-266-6250 Sebring-Moving sale. 1905 Golf Accessories Jeri Kay Lane, Fri-Sat., 8-2. 6125 Announcements Some furn, clothes, sm appl, 2003 Goldwing Trike 3010 kitchen items. PING RHAPSODY DRIVER AUTO DEALS Immaculate condition! Ladies 14* Excellent condi- &STEALS $15,000. 716-998-5896; Lake Placid Covered tion $70. 863-658-2022 716-425-0494 Bridge Annual Fair 2YHUVWRFN Sat. Feb. 22, 8-2pm :DUHKRXVH6DOH Exercise/Fitness Sell Your New or 2011 Jonway Scooter-red, White Elephant, Bake Used Car or Truck 250cc, 60 MPH, 2 person, Sale, Food, Clothes, DS6DW)HE 6128 5RDGUXQQHU$YH Easy 2,400 mi. Like new! $1,400 Bikes, Tools, Plants, Lin- obo. 812-290-3758 ens, Jewelry, Furn., Small 6HEULQJ Home Gym & Weight Advertise in the Appl., Books. Drawings for $OO%UDQG1HZ,WHPV Bench Set- $500 obo. Classifieds! Do You Need Cash, Gift Baskets & Ori- $PD]RQ7DUJHW 863-655-3992 Motorcycle Gear- helmets & ginal Art. Hwy 27 to Lake jackets: women's sz 10/12; More Business? -&3HQQ\ Only $27.50 for 7 days men's sz large. $100 for all, Francis Rd. Gate on 7RQVRI*HQHUDO Sporting Goods Peachtree Rd. will be 6130 obo. 517-525-9357 Reach out to all of open. 0HUFKDQGLVH 863-658-0307 Highlands County &UHGLW&DUGV$FFHSWHG Campers/Travel Trailers Pool Table-1" slate w/leath- with 2 publications Lake Placid-9a-5p Sat only er pockets. Good cond! $400 7370 plus 2 websites to at 362 Sunshine Ave. 2014 Highland Oaks RV Resort obo. 863-655-3992 Advertise Your 49cc scooter, tablesaw/tools, Yard Sale & Craft Fair I Buy Travel Trailers,5th Business!! wood chipper, pump jacks, 8a-2p Sat. Feb 8. Take Lisa Bicycles/Tricycles pool table light, kids' toy Wheels, Motor Homes & Circle, off Tractor Rd. Coffee 6135 Trucks. I Come to You! Let customers Find You boxes, furniture, etc. & Donuts available. by advertising your Toyota 813-713-3217 business on the Mens & womens bicycles, Lake Placid Auctions aluminum street cruisers, La- 7210 Business & Services Toby’s Clown House Motor Homes/RVs Page! 6020 Jolla, like new, $125, 301- 8a-1p Sat Only 434-4320 Toyota 2002 Avalon XL, 7380 109 E. Interlake Blvd. Variety only 117,000 miles, garage Mention this ad kept, regular service, A1 con- of: furn, household, air com- Electric bike. New 26ҋҋ, $450, 2001 Holiday Rambler & Call Today !! pressor, tools, clothes. 814-487-5317. dition in & out, $4750 OBO. Vacationer-38', new tires, Hot dogs/bake sale 863-381-2597, 863-385- plumbing & more! 56k mi., 1574, 863-465-9100 863-658-0307 Bag sale at noon! Cats $15,000. 863-655-5241 6232 Autos Wanted Lake Placid-FISH'IN STUFF 7260 Sat Feb 8, 8-1, 378 Catfish Butta Butta needs INDOOR Creek Rd. Reels, rods, Home- current shots, tackle, lures, misc equip. No neutered, sweet older kitty. &DUV97UXFNV9689 VHWF early birds $30. Text or call )URPN12 HIGHLANDS HOT 863-446-0395 -81.,FRPHWR\RX Lake Placid Paradise Hill DEALS! &DOO6DP Things To Do Park Women's Club Dogs 3030 Rummage Sale Do you have stuff to 6233 8a-noon Sat only; sell at $500 or less? Enter on CR 621; exit Advertise your Spaghetti Dinner Paradise Hill Dr. merchandise now in the Classified 4-7pm Thurs., Feb. 20 Avon Park Huge Section! Includes spaghetti, salad, Orchids & Exotic Sale (Private Parties Only) bread & dessert. Eat in Feb. 7 & Feb. 8 or take out. Hosted by 325 Kelly Roberts Rd. Call Emmanuel UCC, 3115 305-923-0916 Hope St., off Hammock Rd., Sebring. 863-385-6155 or Sebring Downsizing Sale YORKIE MINIS CKC $9 per person. Info. & Sat. Feb. 8, 8a-3p 863-658-0307 Absolutely Adorable & Healthy Great Selection! Meet the parents! tickets, 863-471-1999 3816 Normandy Dr. TEACUPS AVAILABLE One Day Only to get some Prices starting at $895+ great deals! Their loss is 941-773-0723 Lost and Found your gain. Roseville, queen bed, nightstands, vintage fur- minimagicyorkie.com 3090 niture, lamps, bench, table & chairs, desks, décor, artwork, Appliances FOUND: Female American file cabinets, garage shelving, Bulldog-found Sat Jan. 18 in yard tools, birdbaths, rattan Furniture 6250 Leisure Lakes community, couch & lounge. Way too 6035 Lake Placid. Very friendly, much to list! Come see us! but looking for her real par- Like us on Facebook ents. 570-703-3774 Conducted by: Transitions Now LLC 4000 Sebring Estate Sale-8a-4p FINANCIAL Fri & Sat at 6024 CR 17 S. Antiques, coins, jewelry & 08VHG$SSOLDQFHV0 household 8SWRGD\ZDUUDQW\ Financial Misc. &DOO 4020 Sebring Gardens Annual Yard/Bake Sale- 8a-1p Fri +HOS:DQWHG only at 1920 Brunns Rd. Veterans Affordable Homemade pies & goodies, Housing doughnuts, pulled pork Misc. For Sale Modular Home Contractor sandwiches. 6260 needs investor funding for 32,000 sq ft of NEW new project permitted. & USED FURNITURE 954-612-2312 Sebring Hammock Mobile Accessories, framed art, An- Estates Park Sale: 7:30a- tiques + over 20 Boutique noon Sat. Feb 8 at 2840 John Shops featuring fashions, 6000 L. St. Large variety, jewelry, pottery, Shabby something for everyone! Chic, stereo & music equip, MERCHANDISE Bake sale & refreshments CDs, DVDs, vinyl records, available! sports & golf equip, comics & collector items. Garage Sales Downtown Mall Sebring Huge 2 Family TROPICAL & CITRUS 6014 Sale- 8am-? Thurs thru Sat 9-5 Wed-Sat at 5011 Regency Dr. Tools, 231 S. Ridgewood Dr. Sebring FRUIT TREES furn, clothing, sports, house- 863-471-3532 Annual Craft Boutique hold items. Available in: 8am-Noon Sat. Feb. 15 3-50 Gallon Pots Reflections on Silver Lake Every Tree You Community Center Sebring Huge Sale-8am Sat 1850 Hwy 27 S. Avon Park &Sunat 415 Corvette Ave. Can Think Of! Tools, lawn mower, furniture etc. BARRETTS TREE NURSERY AUCTION! 91 Carefree Ct., Venus DP6DW)HE Sebring Moving Sale-8a-3p 352-843-7389 3UHYLHZDP Fri thru Sun. at 403 Sports- 125 Edgemon Alley man Ave. Tools, furn & misc. :H%X\6HOO&OHDQ8VHG /DNH3ODFLG )XUQLWXUH%HVW3ULFHVLQ -No Signs- 7RZQ6HEULQJ)XUQLWXUH Interlake Blvd. to Oak St., Sebring O n e D a y O n l y ! Whispering Pines Bazaar & /DNHYLHZ'U behind Cauffieldҋs Hdwr. QH[WWR6DYHD/RW Amazing Variety! Antiques, Flea Market Sat. Feb. 8, 8a- Collectibles, Glass, Pyrex, 1p 2323 Brunns Rd. Brkfst  MORE! cassaroles, Sloppy Joes, Pics @ auctionzip.com Bake Sale, Crafts, Raffles, www.estatesales.net Fun Band, entertainment, Power Chair-beige, like new! AU4983 quilts & more! $250. 863-385-9833 843-330-5665 SEBRING VILLAGE Clothing/Jewelry Positions Available: Avon Park Moving Sale-8a- TRASH TO 6065 Part Time Teller Positions 1p Fri & Sat at 603 Chero- TREASURE SALE Lake Placid/Avon Park kee Circle. Kitchen, furn, de- 7:30-noon Sat only in Men's Clothing-Very nice 3- Job Responsibilities: cor...Everything Must Go! clubhouse, 4343 Schumach- 4XL, lots brand new, shorts, Receive and process deposits er Rd. (behind Walmart). shirts, jeans, belts. Call or Cash items within check cashing guidelines Avon Park-Multi-family 2445 text 863-381-8594 Estimate and maintain cash needs San Jose Ave. Fri 2/7, 8-2; Sebring, Thunderbird Hill Review fi le maintenance for accuracy Sat 2/8, 8-12. No early birds South Community Wide Antiques/Collectibles Follow security guidelines Sale-8a-2pThurs thru Sat, Job Requirements: off Thunderbird Hill Rd. 6070 BRASWELL ESTATES Customer service orientation Strong communication skills PARK SALE Sebring- 8a-? Fri & Sat at Attention to detail 8am–2pm Friday Feb. 7 3345 & 3320 Michigan Ave. Computer knowledge 2900 Bruce Ln., Sebring Adult clothes, sm appliances, Produce accurate & complete work Used Treasures dining set, leather chair, Excellent benefi ts Baked Goods tools, grills, comforter, towels, Great work environment pictures, faucets, traps, throw Breakfast/Lunch pillows, lots of misc. Send resume to [email protected], or Apply in person at: adno=00030853 Avon Park- Lake Letta Sebring-8-2 Feb. 6-7-8 at Antiques Wanted Heartland National Bank Heartland National Bank Estates Community Sale Brunnerҋs Mobile Home Park Sterling, coins, jewelry, art 600 US Hwy 27 North 800 W. Main St 8a-2p Feb 7 & 8 behind Safari Inn, many glass, knives, sm antiques. Lake Placid, Florida 33852 Avon Park, Florida 33825 (863) 699-1300 (863) 453-6000 18' pontoon boat, tools, treasures at homes 812-535-1400 (Local) jewelry & household. throughout park Heartland National Bank is an Equal Opportunity Employer of women, minorities, protected veterans & individuals with disabilities. www.highlandsnewssun.com February 6, 2020 | HIGHLANDS NEWS-SUN | B7

5000 Courier/Taxi Handyman Work Pest Control 5055 & Rescreening 5150 BUSINESS SERVICES 26 yrs Exp. Lic# HM0007 No Job Too Small Air Quality Testing John 863-446-1121 5004 /DQG &OHDULQJ 9 6WXPS *ULQGLQJ9 7UHH7ULP5H PRYDO9&RQFUHWH 3DYHUV 6KHOO  PLOOLQJ IRU GULYH ZD\V/LF ,QV

Airport & Casino Reynolds Lawn Service DAD’s Pest Control Tim the Tool Man Complete Lawn Care Since 1984-Lawn Spraying Shuttle Handyman Services Dan: 863-202-5990 & Interior. State cert./lic. & Find Your Local & Victory Casino Cruises Variety of Services Offered ins. Single owner/operator. Business Here! www.FourAcesShuttle.com Residential & Commercial 33yrs + exp! Newtoarea, 863-657-2931 9 No Job Too Small 9 No contract required! 20% Insured. 863-253-7479 off initial service/mention Hire your next this ad. 561-644-2950 or Small Domestic Cleaning Services 863-467-8707 5060 Business Pet Care from our 5155 Directory! Joe Johnson’s Irrigation Install & Repairs ALL AMERICAN Tell Your Friends, ' Yard Design ' Landscaping & Pavers TREE SERVICE Tell Your Family.. Trimming & Removal Brad Brewer 863-781-0071 Support Your Sod Installation-Stump Grinding Local Businesses Lot Clearing-Pressure Washing QUALITY CLEANING Top Quality Service From $OO$URXQG+DQG\PDQ People Who Care!! YOU CAN TRUST Peoples Choice Award Winner! Locally owned & operated

Offering Crusies, Landscaping Tours & More Doug’s Lawn Care LLC 9Free Estimates 9 cwtravelcations.com Commercial & Residential ,QVXUHG 863-214-6530 No Job Too Small. Insured. Serving Highlands County 863-991-4776 Screening Flooring 5184 5083 3DLQWLQJ 3UHVVXUH :DVKLQJ ALL STAR TILE ,QVXUHG /LFHQVHG$3 Complete Bathroom Remodel  XXXXXXXXXXXX Pool Encl, Scrn Rooms & Small Alumn Jobs Change Bathtub Est. Since 2004 Insur. lic #HM0098 to Shower John Randall-Owner XXXXXXXXXXXX 0 Lawn Mowing Tile Floor Installation 0 Hedge Trimming & Granite Tops & Backsplash Hanchey’s Carpets 863-381-2767 0 Pressure Washing Free Estimates! Since 1968 Licensed & Insured Mobile-We come to you! 863-465-6683 We install what we sell Screen Enclosures 863-381-2025 Carpet, Plank, Vinyl, Wood Sales & Installation Patios 0 Rescreen & Licensed & Insured 'RRUV9:LQGRZV Vinyl Windows Call 863-781-4027 RON WILLIAMS Lic# 2236-02 863-381-4897 Glass Shower Enclosures PAINTING CONTRACTOR & Mirrors Lic# SCC131152175 Interior & Exterior Carpet Services Furniture Repair 5040 Pressure Wash Roofing 5086 5185 Mow 9Trim 9 Edge 9 Mulch 25 Yrs. Exp. Lic/Ins. 9Branch Removal 9 Sod Lic #6002962 Rock Jobs 9 Flower Beds 863-402-0693 9 Prof. Pressure Washing Free Est. 863-214-0646

Installation & Repair 0 Motorized Screens 0 Hurricane Shutters 863-414-8333 +RXVH3DLQWLQJ93UHVVXUH :DVKLQJ96PDOO+RPH NO Money 5HSDLUV92GG-REV9/LJKW +DXOLQJ 0RUH Down!! 99 Repairs Only ZZZKLJKODQGVSDLQWLQJFRP 0 Specializing in /LF+0 ,QVXUHG Rotten Wood 0 S & N Affordable Lawncare Shingles-Metal-Tile And Landscaping LLC. 0Complete Home Weeding 9Trimming 9Hedging Boat Houses Repair & Remodeling Mowing 9Planting 9Gardening Design9Mulching & More! 0 38 yrs exp! 9Refinish 0 Mobile Home Repair 9 Pressure Cleaning 10% Discount for Veterans 863-699-0383 9 Repair 9Residential/Comm. Cleaning & First Responders 863-214-8748 State Lic. CCC-1329089 9 Restore 863-202-5645 doublechomeimprovements.com 863-414-8851 X Pressure Cleaning Kitchen Cabinet Lic. & Insured Lic#HM0183 X Residential & Commercial Don's Carpet Refinishing Free Estimates! Now Available Insur./Lic#HC 00495 & Furniture 863-243-2172 Cleaning Master Finisher Since 1986 5 05DWLQJ 863-853-0069 RQFacebook & Google Small Engine Repairs All Makes & Models Lawn/Garden & Tree 573-408-0105 Handyman/General OPower Equipment 5089 5110 2YHUKDXOVO7XQH8SV :H&RPH7R

Luis Lawncare Tree Trimming & Removal ShrubsO Hedges O Landscape Handyman Bob Lawns O Palm Trimming Install Doors, Windows, Irrigation, Mulching, Stone Floors, Plumbing & More! FREE ESTIMATES Insured Lic #HM0096 863-452-5201 863-402-0631/863-212-3282 B8 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com

BUSINESS Werenski scores OT goal in Blue Jackets1-0 win over Florida SERVICE By MITCH STACY their last nine games. AP SPORTS WRITER Bobrovsky started after beating Toronto It was the Bob and 5-3 on Monday night in Elvis show for 60 minutes the first half of a road of regulation play, and back-to-back. something had to give. “It’s not an ideal Florida’s Sergei situation, but we came Bobrovski and Columbus’ in and battled and did METAL ROOFING EXPERTS Elvis Merzlikins traded our best,” Florida winger great saves and pitched Mike Hoffman said. 0 SHINGLES shutouts through regu- “Bob played outstanding 0 FLAT ROOFS lation in an entertaining to keep us in the game match-up on Tuesday and give us a chance night. in overtime. We had a NO Subcontractors But it was Bobrovsky couple chances, they had or Salesmen — the former Blue Jacket a couple chances, and Our Estimators ARE — who cracked first theirs just went in the Roofers when Zach Werenski beat back of the net.” Locally Owned & him 1:54 into overtime A Columbus goal by Operated & Serving to give Columbus the 1-0 Boone Jenner 6:06 into South FL since 1982! win and push its points the game was waved streak to nine games. off after a review. %HVW5HSXWDWLRQLQ Bobrovsky finished Officials determined that 6RXWK)ORULGD with 45 saves in argu- Atkinson’s stick made JAY LAPRETE/AP PHOTO Lic#CCC1331770 ably his best game contact with Bobrovsky’s [email protected] as a Panther, and the Florida Panthers’ Sergei Bobrovsky, front, makes a save as teammate Riley Stillman, back left, glove and kept the goalie rookie Merzlikins had and Columbus Blue Jackets’ Boone Jenner look for the rebound. from making the save. 863-675-7045 32 in picking up his Both goalies down- fourth shutout of the played the Bob vs. Elvis Professional Services season. The 25-year-old too. I give him credit. He (Atkinson) backdoor and Werenski recording storyline. 5192 Merzlikins is 11-2 since battled hard. He’s a good both guys went to him, his first hat trick and “It’s not that I’m taking over the starting goalie.” and I saw an opening Merzlikins notching his playing against Bob or MY FLA PA LLC job in that Dec. 31 game Werenski picked up short-side and shot it.” first NHL win. it’s something special,” Offering Skilled, after Joonas Korpisalo the puck off the right The Blue Jackets are Columbus coach John Merzlikins said. “I’m just Experienced went down with a knee boards, circled around to on a roll, winning eight Tortorella liked the effort trying to win the games Personal injury. the bottom of the circle of the last nine to move on Tuesday. and get some points for Assistant Services “He plays with the and beat Bobrovsky after up to third place in the “It’s one of our best the team, the organiza- 970-901-9680 confidence,” Bobrovsky Merzlikins had already Metropolitan Division. overall games,” Tortorella tion. We want to get to said of his Blue Jackets made a save in the extra They haven’t lost in said. “It certainly wasn’t the playoffs, and that’s Upholstery/Drapery counterpart. “You have to period. regulation since Jan. 9, played as a 0-0 game by 5210 our goal, and we want give him credit. He puts “I made a move out a streak of 8-0-1. They either team. I’m happy to maybe run away from up good numbers. He of the corner,” Werenski beat Bobrovsky on the with all facets of the the guys down below us helped the team when said. “The guy kind of Russian goalie’s first game.” (in the standings). Every he replaced Korpi, who’s went the wrong way, gave return trip to Columbus The Panthers lost for point is important for Brooks Custom me some space. Saw Cam on New Year’s Eve, with just the second time in Upholstery played well for the team, us.”

9)XUQLWXUH 9Boat & Auto Upholstery Red Sox agree to trade Betts, Price to Dodgers 9Antique Restoring By JIMMY GOLEN Since 1970 nine-figure offers from the Red AP SPORTS WRITER Sox for a long-term deal and ex- 863-385-4404 pressed eagerness to test the free BOSTON — Banking on agent market. Boston decided to Miscellaneous Mookie Betts to be the missing move him now — a century after 5230 piece in their World Series selling Babe Ruth to the New pursuit, the Los Angeles Dodgers York Yankees — rather than let finally pulled off a blockbluster the four-time All-Star walk after deal with the cost-cutting Red the 2020 season. Sox. One of baseball’s best all- FREE Boston agreed to trade the around talents, the popular Betts DELIVERY 2018 AL MVP to the Dodgers should fit nicely into a Dodgers on Tuesday night, according to lineup that also includes reign- $599 & UP two people with knowledge of ing NL MVP Cody Bellinger. Los the deal, packaging Betts with Angeles has won seven straight QUALITY left-hander David Price in a NL West titles but hasn’t cele- salary dump designed to save brated a World Series champion- SINCE 1969 the Red Sox tens of millions of ship since 1988. They fell in 2018 dollars and help them dip below AP FILE PHOTO against Betts and the Red Sox, a HIGHPOINT baseball’s luxury tax threshold. year after being defeated by the The Dodgers, eager for a World Boston Red Sox’s Mookie Betts hits an RBI-double. Houston Astros in seven games. FURNITURE Series title after losing in the Price is due $96 million MADE IN THE 2017 and ‘18 Fall Classics, are prospect Brusdar Graterol to Associated Press on condition over the final three years of a UNITED STATES sending outfielder Alex Verdugo Boston. Los Angeles will also get of anonymity because the trade, $217 million, seven-year deal he back to the Red Sox. The deal cash from Boston to offset some pending the exchange of med- signed before the 2016 season. also involves the Minnesota of the $123 million owed to Betts ical information, had not been The 2012 AL Cy Young Award SLEEPER SOFAS Twins, who are getting right- and Price, but the exact amount announced. winner missed time last year U.S.A. RECLINERS $249 hander Kenta Maeda from the was not yet known. Betts, who will earn $27 mil- with a wrist issue and went 7-5 U.S.A. BEDS Dodgers and sending pitching The people spoke to The lion this season, has spurned with a 4.28 ERA in 22 starts. DINING ETC. BEDROOM; PATIO

BE AMERICAN Tokyo Olympics CEO: “I’m seriously worried” over China virus BUY AMERICAN By KOJI UEDA vice president, said BUY LOCAL ASSOCIATED PRESS on Tuesday at a news conference. TOKYO — Tokyo “The IOC is satisfied 2346 US HWY 27 N. Olympics organizers on with our preparations,” SEBRING Wednesday said they are he added. increasingly concerned Craig Spence, a spokes- about the disruption the man for the Paralympic fast-spreading virus in committee, tried to be HIGH SPEED INTERNET China is causing ahead of $75.95 Total Per Mo. reassuring. Call For Details: the games, which open in “We have full 863-465-4076 just under six months. confidence that the Chief Executive Officer relevant authorities, in Toshiro Muto sounded particular here in Japan a grave note speaking at and the World Health a meeting with officials Organization, will take all of the International the necessary measures Paralympic Committee. to address the situation.” “I am seriously worried Japanese Prime that the spread of the Minister Shino Abe was infectious disease could asked Monday in the throw cold water on the national legislature about LAND CLEARING-Crushed concrete, driveway, roads & momentum toward the KYODO NEWS VIA AP the viral outbreak and the parking lot material, mulch, games,” Muto said, speak- impact on the Olympics. soil. Site Prep. 863-443-9279 ing in Japanese. “I hope Chief Executive Officer Toshiro Muto, right, and Craig Spence, head of communications said He brushed aside worries. that it will be stamped Wednesday they are increasingly concerned about the disruption the fast-spreading virus in But Yurkio Koike, the out as soon as possible.” China is causing with the games opening in just under six months. government of Tokyo, Saburo Kawabuchi, sounded more concerned the mayor of the Athletes best.” confusion, and traveling “In Japan, we are facing in recent comments. Village where 11,000 Tokyo organizers have fans are sure to be fearful. all sorts of problems “We must firmly tackle Olympians will stay, repeatedly said there are Japan has not reported including coronavirus the new coronavirus showed his apprehension. no plans to cancel the any deaths from the virus. infections, cyber secu- to contain it, or we are “I truly hope that the Olympics. That position But deaths in mainland rity and transportation going to regret it,” she infectious disease will die has been repeated by China rose to 490 on systems,” Toshiaki Endo, said. down somehow so that the Switzerland-based Wednesday an organizing committee we will be able to operate International Olympic the Paralympics and Committee. Olympics smoothly,” he But the problems deep- said. “In the worst case — en with each passing day. we will do our utmost for Some Olympic qualifying the athletes so that they events have been can- will be able to concen- celled, or relocated. Travel trate on performing their restrictions will add more www.highlandsnewssun.com February 6, 2020 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Guest questions need for giving bride a second gift DEAR ABBY: My long time, that niece on my I am perfect in husband's side his eyes, and was engaged to that I'm too be married two harsh and doubt years ago. There myself. Then he MUTTS By Patrick McDonnell was a bridal said he wants shower, and ev- DEAR ABBY me to give him a eryone gave gifts Advice Columnist chance. or gift cards. Two The thing is, weeks after the shower, the I don't like him that way and wedding was canceled because never have. He's not the type of the groom-to-be's infideli- of guy I'm attracted to. How ties. The shower gifts and gift do I go about rejecting him cards were never returned nor without losing him as a friend? was anyone reimbursed. — Friend Zone in Washington State HAGAR THE HORRIBLE The same niece is getting :q;`jak:jgof] married to someone else now. DEAR FRIEND ZONE: Tell him the Another shower is being given truth — that you like him, too, for her. Everyone on her side but only as a friend, and hope of the family is invited. Are we he will find someone soon who required to give gifts again? can reciprocate his romantic Can we attend the shower and feelings. He may not like the not give a gift? Should we all message, but he will respect just not attend? Please help. you for your honesty and for — Already Gave Once not wasting his time. DEAR ALREADY GAVE: Any DEAR ABBY: I have many older unopened gifts from the first friends, and when we go out BORN LOSER :q9jlYf\;`ahKYfkge shower should have been for lunch or dinner, all they returned to the givers. Be- talk about is their aches and cause they weren't, you are not pains and other medical stuff. I "obligated" to give the bride will always be their friend and another gift. However, if you support them, but sometimes plan to attend this shower, in it's such a downer, they even my opinion, you should not go get depressed listening to each empty-handed. other. DEAR ABBY: Last week, I was in What's the best way to my college's cafe, minding my change the conversation to PEARLS BEFORE SWINE :qKl]h`YfHYklak own business and studying for happy subjects while being a test. I looked toward a group sensitive at the same time? of guys that hang out there — Happy Subjects Only and made eye contact with a DEAR HAPPY: Older people guy friend I've known since sometimes dwell on their preschool. He made his way aches, pains and other medical to my table, sat down and we stuff because they have little started talking about classes else to occupy their minds. and whatnot. Suddenly, he If you are sensitive, you will changed the subject and asked listen sympathetically for a me if I was seeing anyone. I period of time, then propose said no, and he blurted out you all change the subject to MARVIN By Tom Armstrong that he's in love with me! He something more upbeat — and said he has loved me for a very SUGGEST something.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*(*(C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*(*(LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | February 6, 2020 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& ;Yfdgn]l`Yl kfglhml afeglagfj]YddqZ]dgn]7 Q]k&O`Yl k`Yhh]faf_ak internal — thoughts and [gfka\]jYlagfk$a\]YkYf\ intentions all churning Yjgmf\afYkl]og^hgl]f% laYdl`Yl[gmd\kge]\YqZ] lmjf]\aflgdgn]YkYn]jZ& MALLARD FILLMORE By Bruce Tinsley TAURUS 9HJAD *(%E9Q *(!& @]dhaf_^]]dk_gg\lgqgm$ k]jnaf_^]]dk[ge^gjlYZd]$ Ykkaklaf_^]]dkja_`l&:ml *(*(ZqCaf_>]Ylmj]kKqf\a[Yl] a^qgm\gf l^]]d_gg\a^ qgm j]FGL\gaf_l`gk] WORD SLEUTH l`af_k$l`akaf\a[Yl]kY hjgZd]e&

GEMINI E9Q *)%BMF= *)!& You can make a difference afkge]gf] kda^]bmklZq lYdcaf_YZgmlo`Ylqgm ZITS By Jerry Scott & Jim Borgman cfgoYf\dgn]&L`]hYkkagf qgm^]]daklYf_aZd]&Qgmj giddiness is the rising tide l`Yl[Yjja]kYddk`ahk&

CANCER BMF= **%BMDQ **!&Al kfgll`Ylqgmf]]\ lgf]logjcgjoYfllgZ] egj]hghmdYj&Km[`l`af_k `Yn]dalld]lg\goal`qgmj ^ja]f\daf]kk&Qgm j]_]fm% af]dq[mjagmkYZgmlh]ghd]$ Yf\l`]qoaddj]lmjfl`] WORDY GURDY By Tricky Ricky Kane afl]j]kllg\Yq& LEO BMDQ *+%9M?& **!& When =n]jqYfko]jakYj`qeaf_hYaj o`Ylqgm j]k]ddaf_eYc]k g^ogj\k dac]>9L;9LYf\ k]fk]lgh]ghd]$Yf\l`]q

VIRGO 9M?& *+%K=HL& **!&

LIBRA K=HL& *+%G;L& *+!& >af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak Fgl]n]jql`af_qgm\g YjjYf_]e]flg^d]ll]jk& lYc]k]f]j_q&Kge]l`af_k *(*(M>K$K _an]]f]j_q&Oal`l`]ja_`l kgjlg^lYkckgfl`]dakl$ qgm[Yfk[`]\md]qgmjk]d^ TODAY’S CROSSWORD PUZZLE \]fk]dqYf\Z]eYkkan]dq hjg\m[lan]$_Yafaf_nalYdalq Ykqgm_g&

SCORPIO G;L& *,%FGN& *)!&FYna_Ylaf_nYdm]k[Yf Z]lja[cq&Al`]dhklg`Yn] Yfgj_Yfaraf_hjaf[ahd] Solution: lgc]]hqgmYda_f]\&L`ak im]klagfk]jn]ko]dd2O`Yl ogmd\`Yhh]fa^]n]jqgf] 7 LITTLE WORDS o]j]\gaf_all`]oYq qgm j]\gaf_al7

SAGITTARIUS FGN& **% <=;& *)!&Gl`]jh]ghd] k hj]^]j]f[]keYll]j$Zml `goem[`7Qgm ddl`afc YZgmlqgmjdgn]\gf]k o`]fqgm j]fgllg_]l`]j$ l`gm_`qgm ddj]kaklgj\]fq l`]ajYZadalqlg[gfljgd^jge Y\aklYf[]&

CAPRICORN <=;& **%B9F& )1!&KlYqhdYq^md&A^qgm^]]d qgmjk]d^_]llaf_lggk]ja% gmk$l`]fd]Yn]l`]k[]f] ^gjY^]oeafml]klg\g kge]l`af_Yk[dgk]lg^mf Ykqgm[YfÔf\&

AQUARIUS B9F& *(%>=:& )0!&L`Ylh]jkgfo`g[Yf kmZldqYf\[gfkakl]fldq nudge you in the right \aj][lagfakafnYdmYZd]af qgmjda^]&9^]o\]_j]]kgĕ g^l`]ljYb][lgjq$gn]jlae]$ lglYddq[`Yf_]kl`]bgmjf]q and drastically alters the \]klafYlagf& JUMBLE :Q<9NA<D&@GQL9F<B=>>CFMJ=C

PISCES >=:& )1%E9J;@ *(!& A^al kZ]]fYdgf_o`ad]Yf\ qgm j]kladdfglY[`a]naf_ qgmj_gYd$[gfka\]jl`Ylal ea_`lZ]l`]ojgf_Yae& ?]lgmlaflgl`]ogjd\ oal`l`]afl]flg^Ôf\af_ kge]l`af_f]olgoYfl& :]ll]jlgoYf\]jl`Yflg _gklYd]&

TODAY'S BIRTHDAY >=:& .!&L`akkgdYjbgmjf]q]e% h`Ykar]kk]d^%]phj]kkagf Yf\qgm ddk`Yj]qgmjk]d^af \aĕ]j]fle]\amek$_]fj]k$ [gdgjkYf\lgf]k&Gf]g^ qgmjeYfq_a^lkoaddZ] [geemfa[Ylaf_oal``Yj\% lg%j]Y[`h]ghd]&Qgmjoadd% af_f]kklgZja\_]_Yhkoadd Ydkg_jgoqgmjafÕm]f[]& L`]j] kYÔfYf[aYd]d]e]fl lgl`akqgm dddgn]&KY_allYj% amkYf\;Yf[]jY\gj]qgm& Qgmjdm[cqfmeZ]jkYj]2+$ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck **$*0$).Yf\+(& YlImadd

29,320 10 DAYS Dow Jones industrials 9,600 10 DAYS Nasdaq composite 28,740 Close: 29,290.85 9,340 Close: 9,508.68 How to read the stock tables Change: 483.22 (1.7%) Change: 40.71 (0.4%) 28,160 9,080 6 8 7 9 30,000 10,000 1 2 3 4 5

29,000 9,500 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 28,000 9,000 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 27,000 8,500 1 — Name of stock. industry, the companies with the lowest PEs are 26,000 8,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 25,000 7,500 earnings to shareholders, usually consisting of AS O N D J AS O N D J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 29308.89 29000.85 29290.85 +483.22 +1.68% s s s +2.64% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10956.74 10856.54 10928.84 +145.81 +1.35% s t t +0.25% stock price. It helps gauge how well the stock t s s DOW Util. 937.85 926.44 934.85 +4.51 +0.48% +6.33% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,953 2,393 NYSE Comp. 14029.91 13947.59 14024.86 +162.02 +1.17% s s s +0.80% such as CDs, bonds or savings accounts. Pvs. Volume 3,774 2,366 NASDAQ 9574.93 9454.93 9508.68 +40.71 +0.43% s s s +5.97% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 2056 2103 S&P 500 3337.58 3313.75 3334.69 +37.10 +1.13% s s s +3.22% rank. Declined 595 852 S&P 400 2081.83 2069.30 2080.32 +24.62 +1.20% s s s +0.84% divided by its earnings per share. PEs are used New Highs 222 165 Wilshire 5000 33953.44 33732.89 33923.80 +314.12 +0.93% s s s +3.15% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 14 28 Russell 2000 1682.96 1667.38 1681.92 +25.15 +1.52% s s s +0.81% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg sAlpMoUSQ QMOM ...... 35.62 28.02 4 35.03 +8.1 ArkIndInno ARKQ ...... q 42.52 28.61 86 41.45 +11.8 - A - AlpArcVl VMOT ...... 25.75 22.77 5 25.25 +1.3 ArkGenom ARKG ...... q 36.63 27.62 229 34.71 +3.8 AlphFrdm n FRDM ...... 28.46 22.89 8 27.11 -1.9 ArkWebX.O ARKW 5.54e ...... q 69.31 45.96 396 66.22 +15.0 AAR AIR .30 .7 ...cc 52.78 29.84 163 44.50 -1.2 AlphaPro APT ...... 26 7.86 3.20 1288 5.21 +51.9 Ark 3dPr PRNT ...... 24.10 19.42 11 23.05 +2.7 sABB Ltd ABB .76e 3.0 ... 24.45 17.71 4416 25.16 +4.4 AlpGDDiv AGD .78 8.6 ...q 9.10 -.8 Ark IsrTc IZRL ...... 24.32 19.50 7 23.69 +7.0 ABM ABM .72 1.8 22 42.67 31.81 223 40.55 +7.5 AlpGPPrp AWP .60 9.9 ...q 6.04 -.7 sArkFinIn ARKF ...... 26.50 20.16 57 26.14 +9.0 ADT Inc ADT .14a 2.1 ... 9.71 4.25 1337 6.57 -17.2 AlpIncPr n PINE ...... 19.33 18.30 20 19.00 -.2 ArlingAst AI 1.02 17.8 ...dd 8.91 4.79 512 5.74 +3.1 sAES Corp AES .57f 2.8 16 20.71 14.60 3629 20.76 +4.3 AlpTotDiv AOD .69 8.7 ...q 7.89 -.8 ArlingAst23 AIW 1.66 6.7 ... 24.94 23.50 0 24.66 +.1 AFLAC AFL 1.12f 2.1 17 57.18 47.83 4929 53.28 +.7 AlpsETF GRI 1.52e 3.1 ...q 49.86 45.40 1 48.70 +.6 ArlingAst25 AIC 1.69 6.9 ... 24.88 23.11 17 24.40 +1.7 AG MtgeIT MITT 1.80 11.2 62 18.16 14.67 228 16.10 +4.4 AlpsEqSect EQL 1.57e 1.9 ...q 82.06 69.07 3 81.62 +2.0 ArlAsst pfB AIpB 1.75 8.2 ... 23.30 20.05 1 21.40 +1.2 AG Mtg pfA MITTpA 2.06 7.9 ... 26.20 25.09 2 25.93 +1.1 AlpDisrTc DTEC ...... 35.15 27.52 16 34.08 +5.8 ArloTc ARLO ...... cc 5.13 2.66 566 4.19 -.5 AG Mtg pfB MITTpB 2.00 7.7 ... 26.74 25.13 10 25.82 +1.7 AlpBzSoMed BUZ ...... 35.69 34.45 35.01 ArmadaHof AHH .84 4.5 49 19.43 15.02 376 18.55 +1.1 AG Mtg pfC MITTpC ...... 27.05 25.45 42 26.85 +1.7 AlpsRivFlex RFFC ...... 36.69 30.82 4 36.41 +2.0 Armada pfA AHHpA 1.69 6.2 ... 29.48 26.01 27.41 -2.4 AGCO AGCO .64 .9 18 81.39 62.45 607 73.22 -5.2 Alps RivDiv RFDA ...... 35.91 30.06 5 35.75 +2.0 ArmataP rs ARMP ...... dd 6.92 2.45 41 3.71 +14.2 AH Belo AHC .32 11.1 9 4.10 2.75 137 2.88 +2.1 AlpRvrCare RFCI ...... 25.54 23.96 6 25.37 +1.1 ArmrR pfB ARRpB 1.97 7.8 ... 25.40 24.72 70 25.13 +.1 AIM Im rs AIM ...... 14.83 .38 962 1.07 +96.7 AlpRivUncn RFUN ...... 25.69 24.76 0 25.53 -.1 ArmourR ARR 2.04 10.4 5 21.46 16.00 657 19.62 +9.8 Hemisphrx HEB/O ...... 34 .09 1.86 AlpSprtJG SGDJ ...... q 35.37 23.72 31.40 ArmRs pfC ARRpC ...... 25.25 25.10 332 25.12 AK Steel AKS ...... 5 3.59 1.66 7724 3.08 -6.4 AlpMedBrk SBIO ...... q 43.96 30.14 74 42.54 +.6 ArmsFloor AFI ...... 10 15.15 3.42 58 3.54 -17.1 AMC Ent AMC .80 11.4 ...dd 17.07 6.25 2166 7.00 -3.3 AlpSprotG SGDM .12e .5 ...q 24.49 17.02 24.17 ArmstrWld AWI .80f .8 21 106.48 67.47 206 102.83 +9.4 AMCON DIT .72 .9 11 100.00 68.27 76.01 +5.6 AlpWkplEq EQLT .42e 1.1 ...q 37.29 35.61 37.00 ArmstW wi AWI/WI ...... 41.30 sAMN Hlth AMN ...... 27 69.83 45.04 253 70.10 +12.5 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.63 30 21.54 -1.0 ArrwDJYld GYLD 1.59e 10.1 ...q 17.27 15.01 41 15.76 -2.1 ARC Docu ARC .01p ... 10 2.69 1.07 29 1.28 -7.9 AlpAlerEn ENFR .81e 4.0 ...q 22.35 18.84 4 20.43 -1.7 ArrowEl ARW ...... 11 86.62 62.35 641 78.30 -7.6 ASA Gold ASA .02e .1 ...q 14.15 9.03 38 13.58 -.4 AlpIntDvDg IDOG 1.47e 5.5 ...q 28.02 24.33 13 26.68 -2.9 ArwQVMEq QVM ...... q 30.05 25.93 0 29.33 -.3 ASE Tch ASX ...... 5.70 4.14 554 5.00 -10.1 AlpBarr400 BFOR .25e .6 ...q 43.66 37.30 36 42.88 +.3 sArtisanPtr APAM 2.40a 6.8 14 35.48 23.32 731 35.48 +9.8 AT&T Inc T 2.08f 5.5 17 39.70 29.46 24603 37.81 -3.2 AlpRivStInc RIGS .30e 1.2 ...q 25.75 24.42 30 24.81 -.2 AskanoG g AKG ...... 1.10 .50 91 .92 -3.6 AT&T 66 TBB ...... 27.56 24.59 91 26.72 -.1 AlpsDvDog SDOG 1.40e 3.0 ...q 47.63 40.35 136 46.70 -.3 AsburyA ABG ...... 13 123.45 65.54 286 96.33 -13.8 A10 Ntwks ATEN ...... 90 8.29 5.93 122 7.20 +4.8 AlpAlerMLP AMLP 1.35e 16.5 ...q 10.25 7.65 34030 8.19 -3.6 AshfordHT AHT .24 9.3 ...dd 5.89 2.33 455 2.57 -7.9 AVX Cp AVX .46 2.2 15 20.78 13.03 137 20.62 +.7 Alteryx AYX ...... 147.79 64.52 1896 135.21 +35.1 Ashfrd pfD AHTpD 2.11 8.3 ... 25.95 20.00 2 25.54 +1.3 AZZ Inc AZZ .68 1.6 20 50.36 35.81 116 42.87 -6.7 Altice ATUS .07e ...... cc 31.78 20.57 3695 27.79 +1.6 AshfHT pfF AHTpF 1.84 8.1 ... 24.05 17.76 5 22.66 +3.2 Aarons AAN .16f .3 13 78.65 46.81 980 56.58 -.9 AltisrcAst AAMC ...... dd 42.00 7.60 12.97 +5.0 AshfrH pfG AHTpG 1.84 8.3 ... 23.38 17.90 3 22.10 +3.5 AbbottLab ABT 1.44f 1.6 47 92.45 72.36 3564 89.56 +3.1 AltisResid RESI .60 5.2 ...dd 11.58 -1.3 AshfrdH pfH AHTpH 1.88 8.3 ... 23.77 18.05 2 22.62 +2.8 AbbVie ABBV 4.72f 5.4 14 91.99 62.66 10013 86.63 -2.2 Altria MO 3.36 7.3 15 57.88 39.30 13514 46.28 -7.3 AshfrdH pfI AHTpI 1.88 8.4 ... 23.77 18.30 21 22.30 +2.8 AberFitc ANF .80 4.7 10 30.63 13.58 2772 16.92 -2.1 AlumChina ACH ...... 11.11 6.96 76 7.40 -14.8 Ashford AINC ...... cc 64.00 19.43 6 24.73 +4.8 AbrInco rt ACPr ...... AlussaE n ALUS ...... 10.29 9.84 9.95 +1.1 Ashland ASH 1.10 1.4 68 81.22 70.50 427 77.94 +1.8 AbdAsPac FAX .42 9.7 ...q 4.39 4.01 399 4.31 +1.4 AlussaE wt ALUS/WS ...... AsiaPc APB .61e 2.5 ...q 11.54 AbdAustEq IAF .70e 12.6 ...q 5.64 5.00 34 5.56 +2.8 AmbacF wt AMBC/WS ...... 5.76 AsiaTigr GRR .07e .6 ...q 10.92 AbdnChile CH .58e 7.6 ...q 8.01 6.64 52 7.67 +.7 AmbacFin AMBC ...... 67 22.90 14.44 228 22.09 +2.4 AspenAero ASPN ...... dd 10.71 2.42 111 9.33 +20.2 AbdGlbInc FCO .84 10.0 ...q 8.71 7.68 25 8.37 +4.1 Ambev ABEV .05e 1.2 6 5.45 4.00 40597 4.07 -12.7 Aspen pfC AHLpC 1.49 5.3 ... 29.33 24.72 17 28.35 +1.8 AbdnIndo IF .52e ...... q 7.13 AmbowEd AMBO ...... 63 2.50 sAspIns pfD AHLpD 1.41 5.2 ... 26.99 23.18 25 27.16 +3.1 AbdJapnEq JEQ .48e .8 ...q 8.10 6.68 3 7.82 +.5 Amcor n AMCR ...... cc 11.41 9.18 11722 11.02 +1.7 sAspnIn pfE AHLpE ...... 26.71 24.79 100 26.69 +1.1 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 Ameren AEE 1.98 2.4 29 83.02 68.26 1071 82.68 +7.7 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 1 25.88 -.5 AbSingaFd SGF 1.09e 8.0 ...q 13.59 sAmeresco AMRC ...... 29 20.73 13.11 269 20.39 +16.5 AsscBc pf D ASBpD ...... 26.21 23.44 1 26.04 +1.0 AcadIBD50 FFTY ...... q 31.89 sAMovilL AMX .17e 1.0 ... 17.33 12.93 4472 17.18 +7.4 AsscdBanc ASB .72 3.5 11 23.84 18.52 744 20.78 -5.7 AcadiaRlt AKR 1.16f 4.6 44 29.82 24.58 359 25.44 -1.9 AmMovl A AMOV ...... 17.30 12.89 1 17.08 +7.5 AsdBan wt ASB/WS ...... 2.80 sAcelEnter ACEL ...... 84 12.72 10.08 143 12.59 +.7 AmAssets AAT 1.20f 2.6 69 49.26 42.71 167 46.54 +1.4 AssocCap AC .20 .5 ...dd 65.46 32.12 15 43.89 +12.0 AcelEnt wt ACEL/WS ...... AmAxle AXL ...... dd 17.20 5.87 1572 10.18 -5.4 sAssurant AIZ 2.52 1.8 68 135.09 91.84 336 136.83 +4.4 sAccenture ACN 1.60m .8 29 213.79 155.02 2102 212.22 +.8 AmCampus ACC 1.88 4.1 60 50.94 43.05 455 45.83 -2.6 AssuredG AGO .72 1.5 9 50.77 39.89 593 47.33 -3.4 AccoBrds ACCO .26f 2.8 9 10.26 7.25 325 9.17 -2.0 AEagleOut AEO .55 3.7 10 24.30 13.66 4465 14.91 +2.4 AsdGMu01 AGOpB 1.72 6.2 ... 28.89 25.76 12 27.55 +1.9 AcmeU ACU .48 2.0 18 24.92 15.76 2 24.03 +1.0 AEP AEP 2.80 2.7 26 104.97 79.02 4065 102.12 +8.1 AsdGMu02 AGOpE 1.56 5.8 ... 28.16 24.48 5 26.80 +1.0 AcornInt ATV 1.69e ...... 33.63 15.64 0 18.33 -.1 AElPw pfB AEPpB ...... 58.21 50.51 25 57.20 +5.7 AsdGMu03 AGOpF 1.40 5.3 ... 26.64 24.87 1 26.17 +.8 ActiniumP ATNM ...... dd .71 .19 1058 .24 +11.5 AEqInvLf AEL .30f 1.0 12 33.57 20.16 358 28.95 -3.3 AsteriasBio AST ...... dd 1.00 .82 .95 Act Rep GOP ...... 22.40 AmExp AXP 1.72 1.3 18 138.13 104.81 4084 133.60 +7.7 AstraZen AZN 1.37e 2.8 ... 51.55 36.54 2303 49.73 -.3 Act Dem DEMS ...... 21.08 sAFnclGrp AFG 1.80 1.6 14 111.90 93.75 625 112.31 +2.4 AtHomGr HOME ...... 7 25.00 4.58 1959 6.31 +14.7 EvShPolcy PLCY ...... 21.60 20.92 21.02 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 Atento SA ATTO .34p ... 19 4.10 2.10 112 2.72 -5.6 Acuity AYI .52 .4 15 147.44 105.95 324 122.56 -11.2 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 25.56 6 26.15 -.5 Athene ATH ...... 48.12 36.00 941 45.93 -2.3 Acushnet GOLF .56f 1.8 ... 33.50 22.30 115 31.57 -2.9 AHm4Rent AMH .20 .7 ... 27.98 21.59 988 27.71 +5.7 Athene pfA ATHpA ...... 26.22 AdaDvsEq ADX .20e 1.2 ...q 16.76 13.45 166 16.35 +3.7 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 42 26.26 +.2 AdamsNR PEO 1.32e 1.3 ...q 17.43 14.61 53 15.33 -6.9 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 24.30 5 26.67 +1.8 AtkoreInt ATRK ...... 43.50 20.52 339 41.94 +3.7 AdmRsc AE .96 2.7 ...cc 42.17 29.16 4 35.41 -7.0 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 23.67 11 26.70 +3.0 AtlPwr g AT .12 ...... dd 3.02 2.23 153 2.41 +3.4 Adecaogro AGRO ...... 8.70 5.29 271 7.60 -9.2 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 22.45 50 26.32 +.7 ATMOS ATO 2.30 1.9 22 119.20 95.09 1168 118.28 +5.7 sAdient ADNT 1.10 3.9 ... 27.81 12.15 1880 28.02 +31.9 AHm4R pfF AMHpF ...... 27.44 22.63 3 26.72 +2.1 AuroraC ACB ...... 10.32 1.50 25437 2.12 -1.9 AdtalemGl ATGE .36 1.0 25 51.79 27.58 761 36.16 +3.4 AIntGr pfA AIGpA 1.46 5.3 ... 28.28 24.75 135 27.55 +.8 AurynRs AUG ...... 1.84 .98 50 1.31 -9.0 AdvAuto AAP .24 .2 24 182.56 130.09 1199 137.02 -14.4 AmIntlGrp AIG 1.28 2.4 ...dd 58.66 40.00 4408 52.48 +2.2 AutoNatn AN ...... 10 53.19 32.83 859 44.55 -8.4 AdvDisp ADSW ...... 33.02 25.88 695 32.92 +.2 AmrRlty ARL ...... 1 17.89 10.53 1 14.07 -17.9 Autohome ATHM ...... 4 117.99 65.46 715 81.06 +1.3 AdvDrainS WMS .36 .8 36 42.97 24.19 252 42.92 +10.5 AmRenAs ARA ...... 14.11 5.48 65 9.09 -12.3 Autoliv ALV 2.48 3.1 40 87.01 61.07 356 79.13 -6.3 Advansx ASIX ...... 34.92 15.70 254 20.00 +.2 AmShrd AMS ...... 12 3.30 2.32 3 2.50 +2.3 AutoZone AZO ...... 19 1274.41 871.33 302 1073.25 -9.9 AdvClayCv AVK 1.13 7.2 ...q 15.88 13.98 103 15.70 +1.0 AmStsWtr AWR 1.22 1.4 54 96.00 67.52 197 89.18 +2.9 Auxilio AUXO ...... 32 3.47 sAdSDorWr AADR .32e .6 ...q 56.26 43.84 45 55.63 +3.2 AmTower AMT 4.04f 1.7 89 242.00 171.71 1339 236.38 +2.9 Avalara AVLR ...... dd 94.31 41.71 1072 88.50 +20.8 AdS Cann n YOLO ...... 26.50 11.10 23 11.70 -2.3 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AvalonHld AWX ...... dd 3.36 1.79 10 1.89 -1.4 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 AVangrd AVD .08 .4 ...cc 21.19 12.69 95 19.53 +.3 AvalonBay AVB 6.08 2.8 36 222.87 191.42 464 217.61 +3.8 AdvSh ef CWS ...... 32.18 AmWtrWks AWK 2.00 1.5 58 137.73 96.64 923 135.07 +9.9 Avangrid AGR 1.76 3.3 42 53.94 47.50 344 53.00 +3.6 AdvS Kor KOR ...... 26.94 AmerSilvr USAS ...... 3.65 AvanosMd AVNS ...... 15 53.45 27.32 458 29.89 -11.3 AdvSmCap SCAP ...... 38.65 33.18 36.76 -2.0 AmercldR COLD .80 2.3 ...cc 40.42 27.96 833 34.55 -1.5 Avantr pfA AVTRpA ...... 67.45 49.68 76 65.29 +3.6 AdvPacFlt FLRT 1.56e ...... q 50.68 48.21 49.23 sAmeriprise AMP 3.88 2.2 14 174.45 121.57 650 176.06 +5.7 AvayaHl AVYA ...... 8 22.35 9.72 1467 13.05 -3.3 AdvSSage HOLD .41e .4 ...q 99.99 94.33 99.96 +.2 AmeriBrgn ABC 1.68f 1.8 11 94.75 70.55 1608 91.44 +7.6 AveICSFd ACP 1.44 12.4 ...q 11.58 -1.0 AdvNfltMS MINC 1.34e 2.8 ...q 48.89 47.58 1 48.67 +.5 Ametek AME .56 .6 42 102.31 75.71 2023 100.03 +.3 sAveryD AVY 2.32 1.7 40 137.84 99.00 748 140.11 +7.1 AdvSStarG VEGA ...... q 35.21 30.58 34.64 +1.7 AmiraNatF ANFI ...... 1.85 .35 .40 AvinoSG g ASM ...... 81 .39 110 .53 -7.8 Adv GlEch GIVE ...... Ampco AP ...... dd 4.92 2.68 19 2.84 -5.6 sAvista AVA 1.55 3.0 25 51.22 39.75 223 51.15 +6.4 AdvDblLine DBLV .47e .6 ...q 77.49 63.48 0 75.62 +1.3 Amphenol APH 1.00 1.0 27 110.24 83.78 1003 104.63 -3.3 Axalta AXTA ...... 17 32.20 23.34 1494 29.87 -1.7 AdvMeidll MATH ...... q 33.00 AmpioPhm AMPE ...... 1.31 .26 351 .69 +19.0 AXIS Cap AXS 1.64f 2.5 ...dd 67.51 54.47 409 65.80 +10.7 AdMadGBd FWDB .73e 2.7 ...q 27.00 24.81 26.80 +2.9 AmplifyEn AMPY ...... 38 13.23 4.01 259 5.69 -13.9 AXIS pfD AXSpD 1.38 5.5 ... 25.55 23.01 25.03 AdvActBear HDGE ...... q 7.40 5.08 197 5.15 -3.9 AmpSrLn YESR ...... 23.80 AxisCap pfE AXSpE ...... 26.37 23.07 37 26.14 +1.4 Aecom ACM ...... 18 50.52 28.36 1322 47.58 +10.3 AmpDivOpt DIVO ...... 32.82 28.12 36 30.77 +.2 AxosFinl AX ...... 12 33.52 24.05 541 28.65 -5.4 Aegon AEG .28e 6.7 ... 5.43 3.69 1722 4.24 -6.4 AmplOil AMLX ...... 9.61 AxosF pf AXO 1.56 5.9 ... 28.99 25.13 1 26.24 -1.0 Aegon cap AEH 1.59 6.3 ... 26.45 25.42 25.27 AmpCann n CNBS ...... 24.98 12.32 1 12.74 -4.2 Azul AZUL ...... 44.55 23.51 200 43.43 +1.5 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 AmpLend n LEND .98 5.7 ... 24.86 15.73 17.10 -4.4 AzurePwr AZRE ...... 13.38 10.10 8 12.15 -3.4 Aegon flt AEB .77 3.1 ... 25.00 21.23 28 24.98 +.8 Amrep AXR ...... 7.00 5.00 7 6.02 +.7 Aegon42 AEK 2.00 7.9 ... 25.28 Anadrk 18 AEUA 3.75 11.4 ... 32.89 - B - AerCap AER ...... 9 62.89 40.16 729 59.80 -2.7 Anf DvAlt DALT ...... 10.84 9.77 51 10.66 +4.1 Aerocntry ACY ...... 1 12.92 3.06 17 4.40 -2.2 AnglogldA AU ...... 23.85 11.29 2434 19.35 -13.4 B&G Foods BGS 1.90 12.5 5 27.20 14.20 1348 15.25 -14.9 AerojetR AJRD ...... 60 53.99 30.11 310 53.71 +17.6 ABInBev BUD 3.19e 4.2 19 102.70 73.57 833 76.67 -6.5 B RileyPr n BRPM ...... 10.54 9.67 2099 10.27 +2.6 AffilMgrs AMG 1.28 1.5 6 115.75 71.09 890 84.53 -.2 Anixter AXE ...... 22 99.39 52.94 521 98.46 +6.9 B Riley wt BRPM/WS ...... AgeX Th AGE ...... dd 4.99 1.16 142 1.33 -26.9 Annaly NLY 1.00e 10.1 11 10.51 8.07 9226 9.94 +5.5 B2gold g BTG ...... 52 4.46 2.40 6796 4.18 +4.2 Agilent A .72f .8 87 90.64 65.35 2345 84.93 -.4 Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.14 25.36 BBVABFrn BBAR .25e 7.2 ... 13.80 3.35 3.49 Agnico g AEM .50 ... 72 64.88 39.66 751 59.59 -3.3 Annaly pfD NLYpD 1.88 7.2 ... 26.06 25.00 25 25.88 +.7 BBX Cap BBX .05f 1.2 5 6.84 3.75 110 4.23 -11.1 AgreeRlt ADC 2.34f 3.1 39 79.54 62.58 492 76.05 +8.4 Annaly pfG NLYpG 1.63 6.3 ... 25.98 23.80 27 25.86 +2.4 BCE g BCE 3.17 ...... 49.58 42.74 553 47.40 +2.3 Air Inds AIRI .60 39.5 ... 3.36 .97 190 1.52 -33.9 Annaly pfF NLYpF ...... 26.30 25.06 33 26.15 +1.2 BG Staffing BGSF 1.20 6.2 40 28.01 15.91 19.42 AirLease AL .60f 1.3 6 49.96 31.98 514 45.30 -4.7 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BHP BillLt BHP 1.66e 3.1 ... 59.02 46.61 2568 52.85 -3.4 AirLeas pfA ALpA 1.54 5.5 ... 28.42 25.10 8 28.02 +1.7 AnteroMid AM .45e 8.5 ... 14.56 4.26 6908 5.30 -30.2 BHPBil plc BBL 4.40e ...... 51.87 40.57 1547 44.98 -4.3 sAirProd APD 5.36f 2.1 35 248.00 165.85 1583 250.28 +6.5 AnteroRes AR 1.00 53.5 4 10.12 1.68 12909 1.87 -34.4 BJsWhole BJ ...... 29.41 20.39 990 21.51 -5.4 AirPrd wi APD/WI ...... Anthem ANTM 3.80f 1.3 24 317.99 227.16 2449 287.33 -4.9 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 Aircastle AYR 1.28f 4.0 11 32.47 18.63 440 32.20 +.6 Anthem un ANTX 2.63 4.6 ... 56.86 BP MidPt BPMP 1.32e 9.1 ... 17.35 13.80 303 14.58 -6.6 AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 24.80 9 27.95 +3.2 Anworth ANH .44e 12.1 10 4.55 3.05 329 3.64 +3.4 BP PLC BP 2.46f 6.5 11 45.38 35.07 11965 37.67 -.2 AlamoGp ALG .48 .4 20 131.61 85.48 60 128.61 +2.4 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.34 0 26.12 +1.4 BP Pru BPT 4.14e 57.0 1 28.19 5.60 199 7.26 +5.5 AlamosGld AGI .02 .3 ... 7.78 4.17 1186 6.16 +2.3 Anwrth pfB ANHpB 1.56 6.9 ... 24.50 20.31 22.70 +.9 BRF SA BRFS ...... 9.96 5.02 3295 7.53 -13.4 AlaskaAir ALK 1.50f 2.3 19 72.22 53.39 1332 66.33 -2.1 Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.69 13 25.44 +.4 BRT BRT .88 5.1 7 18.75 12.40 37 17.13 +.9 AlbnyIn AIN .76f 1.0 20 92.05 68.81 189 73.12 -3.7 sAon plc AON 1.76 .8 47 228.63 156.09 1026 228.30 +9.6 BWX Tech BWXT .68 1.0 31 66.71 46.05 387 65.68 +5.8 Albemarle ALB 1.47 1.7 14 93.14 58.63 3415 87.58 +19.9 Apache APA 1.00 3.5 18 38.12 18.33 5835 28.90 +12.9 B&W Ent rs BW ...... 6.98 1.94 198 4.63 +27.2 Alcoa Cp AA ...... 79 31.45 13.62 8181 15.81 -26.5 AptInv rs AIV 1.64f 3.1 30 55.49 47.55 640 53.35 +3.3 BabShDHi BGH 1.84 10.1 ...q 18.90 16.10 156 18.13 +3.4 Alcon n ALC ...... 63.73 53.78 615 61.35 +8.4 Aphria APHA ...... 10.68 3.76 4136 4.61 -11.7 BadgerMtr BMI .68 1.1 63 66.64 49.66 334 62.42 -3.9 AlexB Inc ALEX .76 3.5 ...dd 25.69 20.40 184 22.01 +5.0 ApolloCRE ARI 1.84 9.8 12 19.76 17.80 959 18.69 +2.2 BainCapS BCSF 1.64 8.3 24 20.90 17.78 287 19.86 +.5 Alexanders ALX 18.00 5.6 ... 394.70 311.77 10 323.68 -2.0 ApoCRE pfA ARIpA 2.16 ...... BakHugh BKR .72 3.3 84 28.65 20.43 4678 21.85 -14.7 sAlexREE ARE 4.12f 2.5 37 169.05 131.65 595 167.93 +3.9 ApolloGM APO 2.35e 4.9 17 52.67 27.69 1656 47.96 +.5 BallCorp BLL .60 .8 39 81.88 53.46 2910 76.63 +18.5 AlxRE pfD AREpD 1.75 4.5 ... 39.69 35.73 38.70 ApollG pfA APOpA 1.59 5.9 ... 27.05 24.55 15 26.90 +1.1 Ballanty BTN ...... dd 3.58 1.39 3 3.35 +3.4 AlexcoR g AXU ...... 2.81 .93 547 1.74 -25.0 ApolG pfB APOpB 1.59 5.8 ... 27.50 24.30 27 27.46 +1.4 BanColum CIB 1.27e 2.3 ... 56.10 44.41 151 54.93 +.3 AlgonPw AQN .56 ...... 15.50 10.65 656 15.45 +9.2 ApolloI 43 AIY 1.72 6.9 ... 26.27 25.07 25.11 BancCalif BANC .24 1.4 22 19.12 13.10 301 16.90 -1.6 AlgnPwNt n AQNB 1.55 5.3 ... 29.11 25.35 6 29.07 +3.1 ApollSrFlt AFT 1.08a 7.0 ...q 15.57 14.40 52 15.46 +2.1 BcCalif pfE BANCpE ...... 27.40 25.15 2 26.57 +.3 Alibaba BABA ...... 52 231.14 147.95 14950 220.22 +3.8 ApolloTact AIF 1.20a 7.7 ...q 15.65 14.34 29 15.57 +3.1 BcCal pfD BANCpD 1.84 7.2 ... 26.89 25.34 3 25.67 +.3 Alio Gld ALO ...... 1.03 .51 39 .73 -6.8 AppHReit APLE 1.20 7.8 19 16.90 14.66 1829 15.31 -5.2 BcBilVArg BBVA .27e 5.0 ... 6.44 4.62 3842 5.36 -3.9 sAllegCp Y ...... cc 820.99 600.23 32 819.71 +2.5 sApldIndlT AIT 1.24 1.8 19 68.45 49.45 147 68.25 +2.3 BcoBrades BBDO .17r 2.2 ... 9.48 6.65 1 7.65 -11.9 AllegTch ATI ...... 12 29.50 16.65 2410 19.40 -6.1 Aptargrp ATR 1.44 1.2 39 126.20 99.21 188 117.87 +1.9 BcoBrad BBD .06a .8 ... 10.55 7.54 21058 7.87 -12.1 sAllegion ALLE 1.08 .8 ... 135.45 85.96 765 133.28 +7.0 Aptiv APTV .22 .2 18 99.04 63.36 1105 90.52 -4.7 BcoLatin BLX 1.54 7.5 11 22.95 17.58 81 20.41 -4.5 Allergan AGN 2.96 1.5 29 194.61 114.27 2509 192.10 +.5 Acquavnt WAAS ...... 27.78 16.08 214 27.00 -.4 BcoMacro BMA ...... 4 77.31 21.41 401 32.47 -10.4 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Aramark ARMK .44e 1.0 25 47.22 25.49 3072 43.02 -.9 BcoSantSA SAN .21e 5.2 ... 5.25 3.65 9047 4.14 Allete ALE 2.47f 3.0 25 88.60 75.66 170 83.62 +3.0 ArborRT ABR 1.20f 7.9 10 15.77 11.75 632 15.24 +6.2 BcoSBrasil BSBR .29e 2.9 11 13.43 9.67 1749 9.93 -18.1 AlliCAMun AKP .70 4.7 ...q 14.89 14.38 14.83 Arbor prA ABRpA 2.06 7.8 ... 26.50 25.08 3 26.47 +1.4 BcSanChile BSAC .85e 4.0 ... 32.97 19.27 349 21.17 -8.2 AlliData ADS 2.52 2.4 6 182.95 99.20 1094 106.85 -4.8 ArborR pfB ABRpB 1.94 7.4 ... 26.34 25.13 1 26.16 +1.8 BcoChile BCH 1.06 ...... 32.83 19.20 82 20.59 -1.9 sAlliBNtlMu AFB .75 5.3 ...q 14.16 12.56 81 14.16 +1.7 ArborR pfC ABRpC 2.13 7.9 ... 27.30 25.10 1 26.76 +1.0 BcpSouth BXS .74 2.5 ... 33.45 26.47 371 29.61 -5.7 sAlliBGlbHi AWF .84 6.8 ...q 12.41 11.38 178 12.44 +3.2 ArborRT 21 ABRN 1.84 7.3 ... 25.26 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 sAlliBern AB 2.44e 7.1 16 34.09 26.29 140 34.31 +13.4 ArcLogist ARCX 1.76 10.7 23 16.51 BancFd pfA BCVpA 1.34 ...... AlliGlCvInc NCV .78 13.0 ...q 6.55 5.41 251 6.00 +4.3 ArcelorM MT .10p ... 4 24.20 12.53 3172 15.94 -9.1 BancrftFd BCV 2.40e 9.0 ...q 27.10 20.22 27 26.53 +1.7 AlliGblCv2 NCZ .69 13.1 ...q 5.81 4.81 270 5.27 +2.9 ArchCoal ARCH 1.80 3.1 3 101.92 50.75 834 58.60 -18.3 BkAm pfN BACpN ...... 26.43 25.00 145 26.33 +.6 AlliNFJDv NFJ 1.20 9.0 ...q 13.39 11.72 187 13.34 +2.6 ArchDan ADM 1.44f 3.1 14 47.20 36.45 3038 46.07 -.6 BkofAm BAC .72 2.1 12 35.72 26.21 54561 34.71 -1.4 AlliGlEqCv NIE 1.52 6.4 ...q 24.01 20.24 65 23.92 +5.6 Archrock AROC .58 6.7 25 11.43 8.08 915 8.68 -13.5 BkAML pfJ BMLpJ 1.02 4.1 ... 25.18 20.44 24 24.84 +6.5 Allz24Tgt CBH ...... 9.97 8.78 40 9.84 +2.0 Arconic ARNC .08 .3 24 31.99 17.30 2677 31.26 +1.6 BkAm pfE BACpE 1.02 4.8 ... 25.00 20.98 21 24.87 +2.1 AllnzgDI&Cv ACV 2.00 7.7 ...q 25.94 21.31 24 25.85 +5.1 Arconic pf ARNCp 3.75 4.2 ... 92.00 81.10 0 90.02 +.4 BkAm pfI BACpI 1.66 6.6 ... 25.29 AlldCap47 AFC 1.72 6.4 ... 27.27 25.28 6 26.74 +1.4 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfL BACpL 72.50 4.7 ... 1572.95 1296.00 9 1547.47 +6.8 AllisonTrn ALSN .60 1.3 11 52.67 41.26 538 46.67 -3.4 ArcosDor ARCO ...... 27 8.74 5.92 388 7.79 -3.8 BkAm pfW BACpW 1.66 6.6 ... 25.94 25.30 25.03 sAllstate ALL 2.00 1.6 18 121.16 91.52 2718 124.67 +10.9 Arcosa ACA .20 .4 ... 47.47 28.34 311 46.66 +4.7 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 Allstate 53 ALLpB 1.28 4.6 ... 27.81 24.79 54 27.72 +4.0 ArcusBio RCUS ...... 13.66 6.30 279 11.41 +13.0 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfC ALLpC 1.69 6.7 ... 25.14 Ardaugh ARD .56 2.8 ... 21.30 11.95 148 19.65 +.4 BkAm pfA BACpA ...... 27.00 25.71 157 26.16 -.9 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.35 26.35 ArdmoreSh ASC ...... dd 9.79 5.04 458 6.01 -33.6 BkAm pfC BACpC ...... 26.77 25.85 84 26.06 -.5 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.24 25.08 sAresCmcl ACRE 1.32 7.8 14 16.77 13.97 296 16.84 +6.3 BkAML pfL BMLpL 1.02 4.1 ... 24.83 20.27 15 24.75 +2.8 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.34 25.45 AresDyCr ARDC 1.40 8.9 ...q 15.85 14.42 120 15.69 +2.2 sBkAm pfM BACpM 1.34 5.0 ... 27.03 24.91 161 26.98 +1.4 sAllst pfI ALLpI 1.19 4.6 ... 26.09 24.89 34 26.06 +2.9 AresMgmt ARES 1.60f 6.2 18 25.61 sBkAML pfH BMLpH .77 3.4 ... 22.54 18.80 12 22.47 +7.1 Allstat pfH ALLpH ...... 26.68 25.32 60 26.38 +.9 AresMg pfA ARESpA 1.75 6.7 ... 25.94 sBkAML pfG BMLpG .77 3.3 ... 23.01 19.20 4 23.06 +7.9 AllyFincl ALLY .76f 2.3 6 35.42 25.80 3280 32.86 +7.5 Argan AGX 1.00 2.3 11 51.95 32.43 112 44.18 +10.1 Bk of But NTB 1.76 5.1 10 41.84 26.08 225 34.64 -6.4 AlmadM AAU ...... 82 .43 273 .47 -20.5 ArgoGp42 ARGD 1.63 6.2 ... 26.22 25.18 3 26.14 +1.5 BkHawaii BOH 2.68 2.9 18 95.68 74.78 241 92.29 -3.0 AlpUSQVal QVAL 1.35e 4.5 ...q 31.05 25.40 18 29.92 -1.6 ArgoGpInt ARGO 1.24 1.8 14 78.57 60.36 147 67.06 +2.0 BkMont g BMO 4.24e ... 9 79.93 66.42 350 76.69 -1.0 AlpValuIntl IVAL 1.35e 4.6 ... 30.28 24.41 6 29.10 -1.3 AristaNetw ANET ...... 22 331.27 173.31 658 229.91 +13.0 BigB Inv n KNAB ...... 51.86 40.00 41.98 +4.8 AlpMoIntQ IMOM ...... q 28.24 24.31 3 27.47 +1.3 ArkInnova ARKK 1.17e ...... q 57.04 39.88 460 55.52 +10.9 BigB 2xIn n BNKZ ...... 53.29 31.19 31.74 +1.7 BigB 3xIn n BNKD ...... 54.04 23.18 0 24.12 +.7 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BigB 2xLv n BNKO ...... 71.67 43.96 68.47 -2.5 BigB 3xLv n BNKU ...... 81.58 39.93 0 75.74 -4.3 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkNYMel BK 1.24 2.6 12 54.27 40.52 5209 46.98 -6.7 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkNYM pfC BKpC 1.30 5.0 ... 26.67 24.01 25 26.24 +.7 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkNova g BNS 2.78 ... 8 58.22 50.36 626 55.15 -2.4 BankUtd BKU .84 2.4 12 37.60 30.32 523 34.41 -5.9 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BarHarbr BHB .88 3.8 11 27.58 21.24 18 23.25 -8.4 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company Br iPCrd s OIL ...... 13.59 10.21 158 10.51 -16.5 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BarFIEur FEEU ...... q 120.10 BarcFI HY FIGY ...... q 159.95 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BarcSPVeq VQT ...... q 171.61 155.89 0 170.68 +2.5 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarSelMLP ATMP 1.17e 6.9 ...q 20.84 15.94 367 16.86 -5.3 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiP Cmdty DJP ...... q 23.33 20.56 147 20.88 -8.6 BungeLt BG 2.00 3.7 24 59.65 47.26 919 54.36 -5.5 CincB pfB CBBpB 3.38 6.9 ... 49.68 31.73 4 49.10 +3.4 BarcGsci36 GSP ...... q 16.18 13.17 13 13.46 -13.5 BurlStrs BURL ...... 49 236.02 136.30 613 231.64 +1.6 CinciBell CBB ...... 57 14.01 3.19 440 13.07 +24.8 BrcEnEu FLEU ...... 161.32 117.60 154.45 -2.1 BylineBc BY ...... 18 20.73 16.60 93 20.14 +2.9 Cinemark CNK 1.36 4.2 13 43.51 30.59 1164 32.18 -4.9 BiPSPBWrt BWV ...... q 77.50 CinerRes CINR 1.36 7.5 7 25.50 14.87 4 18.21 +5.0 BiP GCrb GRN ...... q 17.90 - C - Circor CIR .15 .3 26 47.80 27.29 77 44.25 -4.3 BiPGbpUsd GBB ...... q 36.14 CapAcIII wt CISNW ...... 1.88 BiPEurUsd ERO ...... q 45.01 CTrkMH23 MLPC .89e 7.3 ...q 14.33 11.38 12.19 -1.5 CitGBP Dl UGBP ...... 22.22 13.96 2 18.23 -7.9 CtrMillr MLPE ...... 21.57 17.27 18.98 +1.0 CitCHF Dl UCHF ...... 21.76 18.31 19.94 -3.5 BiP Lead LD ...... q 49.87 36.46 38.90 -6.9 s BiP Cocoa NIB ...... q 33.42 23.77 23 32.32 +10.3 CAE Inc g CAE .44 ... 24 30.18 20.41 307 30.27 +14.4 Citi GBP DGBP ...... 37.92 24.28 0 27.25 +8.2 BarcBk prD BCSpD 2.03 7.8 ... 25.86 CAI Intl CAI ...... 8 29.57 17.87 178 29.09 +.4 CitEUR Dl UEUR ...... 19.12 14.70 2 14.73 -8.5 BiPOpCur ICI ...... q 37.90 CBIZ Inc CBZ ...... 32 28.33 19.02 164 27.66 +2.6 Citi EUR DEUR ...... 39.15 29.84 0 37.63 +8.9 BiPAsnGulf PGD .11e .3 ...q 40.10 CBL Asc CBL .30 34.4 ...dd 2.45 .78 1320 .87 -17.0 Citi AUD DAUD ...... 37.86 28.44 36.54 +16.8 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBL pfD CBLpD 1.84 50.7 ... 14.36 3.46 124 3.63 -26.7 CitAUD Dl UAUD ...... 19.12 13.04 9 13.94 -15.5 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBL pfE CBLpE 1.66 46.6 ... 13.01 3.33 35 3.56 -24.1 Citi JPY DJPY ...... 25.91 20.63 5 25.12 +4.7 BiP JpyUsd JYN ...... q 52.02 CBOE Glb CBOE 1.44f 1.2 50 124.88 89.53 1134 123.77 +3.1 CitJPY Dl UJPY ...... 27.76 22.15 1 22.37 -4.9 sCBRE GRE IGR .60 7.3 ...q 8.19 6.98 213 8.24 +2.7 Citi CHF DCHF ...... 31.47 26.30 7 27.53 +2.9 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 s B iPInvVIX XXV ...... q 37.00 CBRE Grp CBRE .20 .3 25 64.08 45.16 1363 63.93 +4.3 CitiStratDv DIVC ...... q 37.04 31.05 35.60 -3.9 BarcCAPE CAPE ...... q 153.91 123.51 3 153.66 +3.1 CCA Inds CAW ...... dd 1.81 1.20 1.59 Citigp pfN CpN 1.97 6.9 ... 28.80 26.12 68 28.38 +2.1 BiPSPMLP IMLP 1.22e 8.5 ...q 17.58 13.55 14.33 -4.0 CF Inds CF 1.20 2.8 ...dd 55.15 38.90 2777 42.71 -10.5 CgpVelLCrd UWT ...... 24.32 7.39 28447 8.05 -43.3 Barclay BCS .15e 1.7 ... 10.22 6.54 2101 8.98 -5.7 CGI g GIB ...... 77.07 CgpVelICrd DWT ...... 10.73 3.11 19919 5.76 +63.6 tiPthNtGs GAZ ...... 40.30 21.44 1 22.04 -13.0 CIT Grp CIT 1.40 2.9 19 54.02 40.34 1383 48.58 +6.5 Citigroup C 2.04 2.6 11 83.11 60.05 13070 78.85 -1.3 BiP SPVix XVZ ...... q 19.63 17.54 18.25 -5.6 CIT Gp pfB CITpB 2.25 8.6 ... 26.31 25.20 14 26.21 +2.8 Citigrp pfC CpC 1.45 5.8 ... 24.92 Bar ef VXA ...... CKE Inc CK ...... Citigp pfJ CpJ 1.78 6.1 ... 29.22 26.90 45 29.01 +2.4 BarcWomLd WIL ...... q 76.33 53.63 75.06 +1.2 CKX Lands CKX .12m 1.3 39 11.81 7.87 9.25 -.7 Citigp pfK CpK 1.72 5.9 ... 29.22 26.56 81 29.20 +3.7 Barings BBDC 2.03e 19.5 ... 10.59 9.52 89 10.43 +1.5 CMS Eng CMS 1.63f 2.4 41 68.98 51.91 2120 67.91 +8.1 Citigrp pfP CpP 2.03 7.9 ... 25.68 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNA Fn CNA 1.40 3.0 13 50.47 42.28 139 47.14 +5.2 Citigrp pfS CpS 1.58 6.1 ... 26.79 25.75 64 26.04 -.6 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNH Indl CNHI .14e 1.4 23 11.99 8.53 1682 10.05 -8.6 Citigrp pfL CpL 1.72 6.9 ... 24.95 BaringsCp MCI 1.20 7.1 ...q 17.33 15.19 12 16.80 -.4 CNO Fincl CNO .44 2.3 12 19.30 14.01 1038 18.86 +4.0 CitizFincl CFG 1.56f 3.9 11 41.29 31.30 2963 39.51 -2.7 BaringsPt MPV 1.08 6.4 ...q 17.88 15.15 23 16.83 +4.3 CNOOC CEO 8.52e 5.4 ... 193.66 139.77 205 158.50 -4.9 CitizF pfD CFGpD ...... 28.93 25.47 38 27.95 -1.2 BarcDisab RODI ...... q 90.47 70.00 87.69 -1.6 CNX Midst CNXM 1.57e 10.6 9 16.94 12.95 556 14.82 -10.0 CitizFn pfE CFG.PRE ...... 25.50 24.65 66 25.47 +2.1 B&N Ed BNED .60 17.5 4 7.78 2.82 251 3.43 -19.7 CNX Resc CNX .04 .5 10 11.28 6.14 5825 7.98 -9.8 CitizInc CIA ...... cc 7.72 6.01 48 6.63 -1.8 sBarnes B .64 1.0 22 66.91 42.39 194 66.92 +8.0 ConslCoal CCR 2.05 17.5 5 18.87 8.05 156 11.70 +24.5 CityOffce g CIO .94 ... 11 14.50 10.72 156 13.71 +1.4 CONSOL CEIX ...... 3 38.74 7.94 1423 10.33 -28.8 CityOff pfA CIOpA 1.66 6.3 ... 28.14 22.81 2 26.49 +2.7 Barnwell BRN ...... dd 1.64 .30 7 .89 -13.6 s BarrickGld GOLD 2.82e ... 8 20.07 11.65 7386 18.02 -3.1 CP HYld n HYTR ...... 24.96 24.83 0 25.06 +.6 Civeo CVEO ...... dd 2.85 .75 760 1.43 +10.9 BauschHl BHC ...... 8 31.97 18.72 2037 29.06 -2.9 CPFL Eng CPL .12e .7 ... 18.34 13.87 17.36 +.7 CivitasSolu CIVI ...... 19 17.77 17.66 17.76 CPI Aero CVU ...... 11 8.64 6.04 104 6.92 +2.8 ClaudeR g CGR ...... 18 Baxter BAX .88 1.0 43 91.87 71.60 3184 91.31 +9.2 s BaytexE g BTE ...... dd 2.32 1.00 3646 1.11 -23.4 CRH Med CRHM ...... cc 4.20 2.51 189 4.30 +23.9 ClayGSCn GCE 1.43e 9.5 ...q 17.89 12.16 0 14.98 +1.4 BeazerHm BZH ...... 15 17.23 8.89 555 13.27 -6.1 CRH CRH .72e 1.8 ... 40.88 29.95 603 39.05 -3.2 CleanHarb CLH ...... cc 88.01 57.75 184 85.86 +.1 sBectDck BDX 3.16 1.1 ...cc 286.41 221.47 1402 285.99 +5.2 CsopChiA50 AFTY 1.17e 6.8 ...q 18.26 14.86 17.16 -1.5 ClearChan CCO ...... dd 5.76 2.46 979 2.80 -2.1 sBectDk pfA BDXA ...... 68.11 50.27 220 68.15 +4.1 Csop ChInt CNHX ...... q 29.27 24.28 27.47 +.9 ClrBrEnTR CTR 1.35e 16.0 ...q 9.92 7.57 172 8.45 -1.6 Belden BDC .20 .4 14 64.33 41.50 633 53.84 -2.1 CSS Inds CSS .80 8.5 ...dd 9.38 3.54 18 9.37 +112.5 ClrLgCap LRGE ...... 40.03 31.52 45 39.74 +4.4 BellRing n BRBR ...... 24.03 15.15 324 22.75 +6.9 CTS CTS .16 .5 25 34.29 26.32 134 30.58 +1.9 ClearEnFd CEM 1.76f 15.9 ...q 12.96 9.77 328 11.04 -2.0 Belmond BEL ...... cc 25.16 24.83 24.99 CURO Gp CURO .06p ...... 16.99 9.10 627 10.31 -15.4 ClrbEOpFd EMO 1.47e 17.8 ...q 9.88 7.44 282 8.28 -1.5 BenchElec BHE .60 1.9 66 37.36 21.94 355 30.92 -10.0 CVR Engy CVI 3.00 8.7 ...cc 55.52 33.42 487 34.65 -14.3 ClearwPpr CLW .05p ... 16 35.27 13.87 239 29.67 +38.9 Berkley s WRB .44 .6 22 77.54 53.15 644 76.19 +10.3 CVR Ptrs UAN .40e 15.0 ...dd 4.35 2.60 110 2.67 -13.9 ClearwEn A CWEN/A 1.19e 5.7 43 21.08 12.04 233 21.02 +9.9 Berkley pfB WRBpB 1.41 5.5 ... 26.86 24.66 22 25.66 +.9 CVS Health CVS 2.00 2.8 12 77.03 51.72 6607 70.54 -5.0 ClearwEn C CWEN .80e 3.7 30 21.89 12.12 568 21.79 +9.2 Berkly pfC WRBpC ...... 27.85 25.23 12 26.25 -.6 CWA Inco CWAI ...... 26.71 24.70 26.44 ClevCliffs CLF .24 3.1 2 12.17 6.59 11524 7.83 -6.1 Berkly pfD WRBpD 1.44 5.5 ... 26.80 24.74 12 26.19 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 ClipRlty CLPR .38 ...... dd 13.87 8.50 11 11.26 +6.2 BerkHa A BRK/A ...... 28 347400.00 294510.59 0 342615.00 +.9 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Clorox CLX 4.24 2.6 27 166.90 144.12 1881 165.34 +7.7 CabGS flt34 GYB .83 3.3 ... 25.19 20.33 25.00 Cloudera CLDR ...... dd 15.43 4.89 2187 10.59 -8.9 BerkH B BRK/B ...... 31 231.61 195.40 3360 228.65 +.9 s BerkHBcp BHLB .96f 3.3 13 33.72 26.21 195 29.10 -11.5 CabcoJCP97 PFH 1.91 29.8 ... 7.30 4.69 6.42 +2.2 CloughGA GLV 1.44 12.2 ...q 11.73 10.41 54 11.77 +7.5 BerryPlas BERY .12p ... 9 59.16 36.98 1555 44.29 -6.7 CabAT&T34 GYC .83 3.5 ... 24.99 20.09 6 23.40 -1.6 CloughDv rt GLVr ...... 02 BestBuy BBY 2.00 2.2 28 91.83 58.22 2313 89.50 +1.9 CableOne CABO 9.00 .5 62 1768.92 895.27 29 1713.21 +15.1 CloughGEq GLQ 1.38 10.8 ...q 13.70 11.05 88 12.75 +5.6 Best Inc BEST ...... 6.86 4.01 720 5.43 -2.3 Cabot CBT 1.40 3.3 10 50.58 37.11 529 43.04 -9.4 CloughGE rt GLQr ...... 05 BigLots BIG 1.20 4.2 8 39.53 18.54 1367 28.28 -1.5 CabotO&G COG .40f 2.7 10 27.65 14.02 9762 14.87 -14.6 ClghGlbOp GLO 1.20 12.0 ...q 10.06 8.88 158 10.01 +6.0 Biglari B BH ...... 3 165.65 80.90 13 115.78 +1.2 CACI CACI ...... 27 280.67 173.28 128 274.16 +9.7 CCFemsa KOF 1.75e 2.8 ... 69.00 54.14 180 63.52 +4.8 Biglari A BH/A ...... 817.00 409.10 0 652.00 +8.7 Cactus WHD .36 1.2 ... 40.68 24.23 251 29.77 -13.3 CocaCola KO 1.60 2.7 36 59.45 44.42 11414 58.85 +6.3 Bill.cmHl n BILL ...... 53.29 34.60 860 49.64 +30.5 CadencB CADE .70 4.3 8 23.22 14.66 1610 16.42 -9.4 CocaCEur CCEP 1.12f 2.1 ... 58.94 46.22 788 53.41 +5.0 BioRadA BIO ...... 30 391.22 250.05 100 371.19 +.3 CaledoMn CMCL .28 2.7 ... 10.90 5.01 21 10.30 +22.3 Coeur CDE ...... 56 8.29 2.78 4218 6.16 -23.8 BioRadB BIO/B ...... 94 383.66 256.50 363.17 -1.7 Caleres CAL .28 1.5 9 32.28 14.30 352 18.40 -22.5 Cohen COHN .80 20.6 ...dd 8.94 2.79 61 3.88 -1.8 BiocerCr wt BIOX/WS ...... CalifRes CRC ...... dd 30.18 4.68 2894 7.36 -18.5 CohSClosed FOF 1.04 7.5 ...q 13.94 12.01 64 13.87 +3.4 BioceresCr BIOX ...... 7.65 4.01 2 5.00 -1.0 CalifWtr CWT .85f 1.6 38 57.48 48.00 263 53.86 +4.5 CohStGlbI INB 1.12 12.2 ...q 9.30 8.13 9.15 BiohvnPh BHVN ...... 67.86 36.69 1053 53.92 -1.0 Calix CALX ...... dd 9.74 5.60 234 9.38 +17.3 Cohen&Str CNS 1.44a 2.0 31 76.00 37.52 282 73.49 +17.1 BiomX n PHGE ...... 10.65 6.13 57 9.98 +3.0 CallGolf ELY .04 .2 46 22.33 14.50 572 21.61 +1.9 CohStInfra UTF 1.60 5.9 ...q 27.54 23.00 220 27.16 +3.7 BiomX wt PHGE.WS ...... CallonPet CPE ...... 6 8.52 2.87 15126 3.20 -33.7 C&SLtDP&I LDP 1.87 6.9 ...q 27.14 23.17 78 27.09 +3.3 BiomX un PHGE/U ...... 10.57 8.66 10.42 +9.5 Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 C&SIncEgy MIE 1.32 17.9 ...q 10.41 6.59 222 7.37 -8.3 BioPhrmX BPMX ...... dd .18 .07 .33 Calpine CPN ...... dd 14.72 -3.5 CohStQIR RQI .96 6.9 ...q 16.05 12.06 670 13.99 -6.0 BirksGrp BGI ...... 1.25 .80 .95 +5.6 CambrE CEI ...... 34 CohStRE RNP 1.48 6.0 ...q 25.13 19.42 152 24.80 +4.2 BitautoH BITA ...... 8 20.19 9.46 343 15.21 +2.5 CambriaYld SYLD .49e 1.2 ...q 40.68 32.88 4 39.83 -1.2 CohStSelPf PSF 2.06 6.5 ...q 32.79 26.44 15 31.93 +1.3 sBlkHillsCp BKH 2.14 2.5 25 84.01 69.38 288 84.05 +7.0 CambFgnY FYLD .75e 3.2 ...q 24.82 20.80 2 23.79 -2.4 CohenStTR RFI .96 6.3 ...q 15.84 12.61 66 15.34 +5.9 BlkHCp un BKHU ...... 63.72 CambGblV GVAL .54e 2.3 ...q 24.39 21.56 21 23.43 -2.0 Colfax CFX ...... 27 38.88 24.03 648 37.83 +4.0 sBlKnight BKI ...... 37 68.94 49.03 470 68.24 +5.8 CamGblMo GMOM .56e 2.2 ...q 26.28 24.01 12 26.04 +1.6 ColgPalm CL 1.72 2.3 28 76.41 64.75 4283 75.73 +10.0 BlkStMin BSM 1.48 14.6 17 18.77 9.72 518 10.11 -20.5 CambGlAss GAA .55e 2.0 ... 28.53 26.03 4 27.52 -.3 ColTacIn n TBND ...... 25.41 21.91 3 24.44 +1.6 BlackBerry BB ...... dd 10.29 4.86 5955 6.20 -3.4 CambrEmS EYLD ...... 33.48 29.03 21 31.42 -3.3 CollierC un CCH/U ...... BlackRock BLK 13.20 2.4 20 547.35 403.54 943 543.48 +8.1 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColonCap CLNY ...... 6.21 4.32 2028 4.83 +1.7 BlrScTcII n BSTZ ...... 23.11 19.60 207 21.69 +5.8 CambCann n TOKE ...... 26.50 14.33 5 14.79 -2.9 ColCap pfG CLNYpG 1.88 7.5 ... 25.66 20.62 5 25.19 +.4 Blrk22Gl BGIO ...... 10.00 8.71 35 9.83 -.3 CambEq CCOR ...... 28.08 26.06 27.90 ColCap pfJ CLNYpJ ...... 24.52 19.50 16 24.09 +.7 BlkBldAm BBN 1.58 6.3 ...q 25.65 21.62 139 25.23 +3.7 CambTail TAIL ...... 21.73 19.22 13 19.47 +.8 ColCap pfI CLNYpI 1.79 7.4 ... 24.57 19.65 64 24.18 +.1 BlkCAIT BFZ .87 6.1 ...q 14.26 12.39 58 14.18 +4.6 CamValMom VAMO ...... q 22.03 18.24 2 20.39 -1.2 ColCap pfH CLNYpH 1.78 7.4 ... 24.38 19.65 11 24.14 +1.0 BlkCorBd BHK .78 5.2 ...q 15.20 12.85 141 15.09 +3.5 CamdenPT CPT 3.32f 3.0 30 116.67 96.05 381 112.09 +5.6 ColNthSC CLNC ...... dd 13.29 -.7 BlkCpHiY HYT .84 7.4 ...q 11.41 10.02 311 11.39 +1.7 Cameco g CCJ .32 ...... 12.82 8.00 1995 8.77 -1.5 Col BdSt GMTB ...... sBlkCrdAllo BTZ .97 6.6 ...q 14.50 11.94 402 14.70 +5.2 CampSp CPB 1.40 2.9 18 49.56 32.17 1483 49.00 -.8 Col Sust ESGW ...... 28.62 24.32 27.62 -2.7 BlkDbtStr DSU .82 7.2 ...q 11.47 10.42 204 11.44 +2.1 CampWrl CWH .54 3.4 ... 16.96 7.12 288 16.08 +9.1 Col SusInt ESGN ...... 26.83 23.03 25.62 -2.2 BlkEngyRs BGR 1.32 11.5 ...q 12.67 10.16 193 11.49 -3.3 Can-Fite rs CANF ...... 24.30 1.88 110 2.11 -36.1 Col SusUS ESGS ...... 31.13 25.79 30.69 +.1 BlkEnhC&I CII 1.20 6.8 ...q 17.55 15.02 87 17.55 +1.7 CdaGoose GOOS ...... 59.94 29.54 1524 32.36 -10.7 ColumTr ef DIAL ...... 19.80 BlkEEqDv BDJ .56 5.8 ...q 9.97 8.28 455 9.58 -3.4 CIBC g CM 4.21e ... 7 87.62 73.20 312 82.21 -1.2 Col MuniI MUST ...... 22.02 20.60 2 21.92 +1.8 BlEnhGvIn EGF .66 5.0 ...q 13.52 12.79 1 13.10 -.4 CdnNR CNI 1.58e ...... 96.53 80.95 857 95.46 +5.5 Col Bey BBRC .50e 3.1 ...q 17.29 15.83 16.01 CdnNRs CNQ 1.50 ...... 32.79 22.58 3372 29.23 -9.6 ColEmxChi XCEM ...... q 28.59 24.10 9 27.00 -3.1 BlkFltRtInc FRA .81 6.0 ...q 13.67 12.41 127 13.52 +.6 s BlkFloatR BGT .70 5.3 ...q 13.30 12.07 44 13.09 +1.7 CP Rwy g CP 1.53 ... 17 270.93 195.34 372 272.13 +6.7 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 BlkFL2020 BFO .37 2.6 ...q 15.72 14.17 7 14.42 -.3 CannTrHl CTST ...... 10.17 .75 876 1.02 +10.0 Col EMCns ECON .10e .4 ...q 24.50 20.90 43 23.67 +.8 BlkGlbOp BOE 1.16 10.5 ...q 11.25 10.06 208 11.04 +.5 CannaeHl CNNE ...... 64 42.49 21.20 443 40.99 +10.2 Col IndiaC INCO .03e .1 ...q 44.56 36.35 33 43.47 +3.0 BlkHlthSci BME 2.40 5.6 ...q 43.52 35.60 48 42.88 +.9 Canon CAJ ...... 30.12 25.49 239 26.52 -3.0 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 sBlHlScII n BMEZ ...... 20.64 20.24 335 20.69 +1.8 CanopyGr CGC ...... 52.74 13.81 6573 21.67 +2.8 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 BlkIT BKT .37 6.1 ...q 6.17 5.81 142 6.09 +.7 CantelMed CMD .21e .3 48 93.87 59.94 598 63.04 -11.1 ColumbPT CXP .84f 3.9 13 23.21 19.64 581 21.32 +2.0 BlkIntlG&I BGY .59 10.1 ...q 5.94 5.27 333 5.85 -.7 CapOne COF 1.60 1.5 9 107.59 77.75 2396 104.74 +1.8 ColSelTec STK .92a 3.7 ...q 25.45 19.00 76 24.64 +4.6 BlkIQM BKN .74a 4.6 ...q 16.00 13.82 38 15.93 +2.2 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 Comcst29 CCZ 1.58e 2.8 ... 61.00 46.75 56.40 -6.8 BlkLtdD BLW .95 5.8 ...q 16.71 14.36 139 16.44 +.3 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 Comerica CMA 2.72f 4.2 8 88.96 58.54 2160 64.44 -10.2 BlkLTMu BTA .65a 5.0 ...q 13.35 11.33 51 12.98 +1.6 CapOne pfF COFpF 1.55 5.9 ... 26.50 25.72 32 26.17 +1.1 ComfrtS FIX .40 .8 31 58.21 36.27 163 49.16 -1.4 CapOne pfB COFpP 1.50 5.9 ... 25.74 25.13 25.38 +.1 ComndSec MOC ...... dd 2.85 2.77 2.85 BlkMDMB BZM .65 4.4 ...q 12.32 -.3 s BlkMATxE MHE .70a 5.7 ...q 12.26 -.3 CapOne pfI COFpI ...... 25.71 24.30 650 25.65 +2.2 CmclMtls CMC .48 2.2 31 24.04 13.27 2175 21.68 -2.6 BlkMultSec BIT 1.40a 8.5 ...q 17.67 15.81 170 16.55 +2.4 CpOne pf H COFpH ...... 27.47 25.41 23 27.00 +.6 CmtyBkSy CBU 1.64f 2.4 21 72.63 56.58 187 69.25 -2.4 BlkMuIntD MUI .59a 4.0 ...q 14.80 13.14 45 14.73 +3.4 CapOne pfG COFpG ...... 26.24 23.84 37 26.02 +1.2 CmtyHlt CYH .41p ...... dd 5.35 1.79 1880 4.55 +56.9 BlkMuNYInt MNE .69 4.4 ...q 15.81 13.00 5 15.71 +2.5 CapSenL CSU ...... dd 6.90 2.70 86 3.03 -1.9 CmtyHcT CHCT 1.63 3.5 ...cc 49.17 32.60 59 46.85 +9.3 BlkMunihCA MUC .64 4.4 ...q 14.53 12.83 143 14.40 +2.9 CapriHld CPRI ...... 9 50.00 25.25 5503 33.31 -12.7 CBD-Pao CBD .08e .4 ... 26.46 18.33 762 20.19 -7.7 BlkMunHIQ MFL .86 6.2 ...q 13.88 12.73 51 13.84 +4.1 CapsteadM CMO .47 5.6 13 9.25 7.00 658 8.36 +5.6 CompDivHd CODI 1.44 6.2 ...cc 26.37 15.25 142 23.10 -7.1 sBlMunhNYQ MHN .61a 4.3 ...q 14.11 12.43 54 14.08 +3.3 Capstd pfE CMOpE 1.88 7.4 ... 26.20 24.64 18 25.40 +.6 ComDivH pf CODIpA 1.81 7.0 ... 26.25 20.60 12 25.89 +1.9 sBlMunhNJQ MUJ .71a 4.8 ...q 14.80 13.07 55 14.84 +3.4 CardnlHlth CAH 1.92 3.7 ...dd 56.88 41.03 5655 52.68 +4.2 CompssMn CMP 2.88 4.7 21 61.60 47.31 355 60.90 -.1 BlkMunihQ MUS .81 6.3 ...q 13.07 11.79 27 12.95 +3.0 Care.com CRCM ...... dd 25.81 7.61 1296 15.00 -.2 Compx CIX .28 1.7 15 17.57 13.50 1 16.37 +12.2 BlkMunHQ2 MUE .82 6.3 ...q 13.07 12.00 37 13.01 +3.2 Carlisle CSL 2.00 1.2 26 164.80 118.45 282 162.81 +.6 ComstMn rs LODE ...... 1.39 .15 116 .76 +72.3 sBlMunyCAQ MCA .88 5.9 ...q 14.79 13.08 37 14.82 +4.3 CarMax KMX ...... 19 100.49 58.19 770 97.97 +11.7 ComstkRs CRK ...... dd 10.70 4.17 364 6.08 -26.1 BlkMunyInv MYF .97 6.6 ...q 14.89 13.68 40 14.64 +3.8 Carnival CCL 2.00 4.5 10 59.24 39.92 6670 44.14 -13.2 ConAgra CAG .85 2.6 21 35.59 22.15 3584 32.67 -4.6 BlkMunyIQ MFT .85 6.1 ...q 14.42 12.91 26 14.05 +3.6 CarnUK CUK 2.00f 4.8 ... 58.31 38.11 484 42.05 -12.7 ConchoRes CXO .50 .6 12 124.53 61.37 2730 81.77 -6.6 BlkMYMIQ MIY .83 5.6 ...q 14.75 13.02 62 14.72 +3.7 CarpTech CRS .80 1.8 34 56.33 39.49 470 44.03 -11.6 ConcdMed CCM ...... dd 3.34 1.85 7 2.53 -5.2 sBlMunyNYQ MYN .57a 4.2 ...q 13.46 12.04 47 13.44 +2.7 CarrSrv CSV .30 1.2 25 28.50 16.58 116 24.37 -4.8 CondHos rs CDOR .78e 7.2 20 11.20 7.79 512 10.84 -1.8 BlkMunyPaQ MPA .86 5.8 ...q 14.80 13.12 43 14.73 +3.1 Cars.cm CARS ...... 26.71 8.23 919 13.15 +7.6 ConocoPhil COP 1.68 2.9 10 71.01 50.13 12892 58.78 -9.6 BlMunyQlty MQY .96 6.2 ...q 15.56 13.71 31 15.54 +3.3 Carters CRI 2.00 1.8 19 112.46 81.54 255 109.56 +.2 ConEd ED 3.06f 3.3 19 95.10 77.21 1271 93.40 +3.2 BlkMuniyQ3 MYI .70 5.0 ...q 14.06 12.49 200 13.92 +3.1 Carvana A CVNA ...... 99.19 29.75 2031 89.75 -2.5 CnsTom CTO .52f .8 11 68.64 57.33 61 62.66 +3.9 BlkMuniast MUA .65a 4.1 ...q 16.05 13.85 96 15.96 +5.2 CastleBr ROX ...... 1.27 .44 1.26 ConstellA STZ 3.00 1.5 15 214.48 163.52 1338 197.14 +3.9 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.85 14 14.94 +.3 CastlightH CSLT ...... dd 4.15 1.01 124 1.29 -3.0 ConstellB STZ/B 2.72 1.4 16 214.51 166.50 0 196.30 +4.0 BlkMuBdT BBK .76a 4.8 ...q 16.05 14.00 16 15.93 +2.6 Catalent CTLT ...... 63 68.78 39.09 1513 59.26 +5.3 Constellm CSTM ...... 14.94 7.92 14.80 BlkMuIIQ BAF .82 5.6 ...q 14.87 13.15 9 14.67 +3.2 CatchMTim CTT .54 5.2 ...dd 12.54 9.05 147 10.34 -9.9 CnE pfB CMSpB 4.50 4.1 ... 112.56 101.20 0 110.50 +.9 BlkMunIIT BBF .87 6.2 ...q 14.67 12.83 18 14.00 +4.6 Caterpillar CAT 4.12 3.0 12 150.55 111.75 4444 137.44 -6.9 ContainStr TCS ...... 9 9.50 3.57 538 4.17 -1.2 BlkMuIQT BYM .86 6.0 ...q 14.62 13.17 50 14.44 +2.8 CatoCp CATO 1.32 8.4 15 19.73 11.85 118 15.72 -9.7 Contango MCF ...... dd 4.79 .85 612 3.95 +7.6 sBlkMuIT BFK .78 5.3 ...q 14.62 12.86 56 14.66 +3.5 cbdMD YCBD ...... 7.24 .99 1128 1.14 -49.6 ContlBldg CBPX ...... 19 37.08 21.35 36.99 +1.5 BlkMuIT2 BLE .95a 7.3 ...q 13.15 -.5 CedarF FUN 3.74f 6.9 15 64.86 45.58 150 54.57 -1.6 ContMatls CUO ...... dd 21.49 6.81 7 7.29 -7.3 BlkMuTTT BTT .86a 3.5 ...q 24.65 21.73 84 24.59 +1.7 CedarRlty CDR .20 6.8 7 3.70 2.19 1094 2.96 +.3 ContlRescs CLR ...... 11 52.04 26.47 3362 28.40 -17.2 BlkMunienh MEN .73a 6.2 ...q 11.81 10.46 51 11.65 +4.4 CedarR pfB CDRpB 1.81 7.1 ... 27.51 23.47 8 25.45 +1.5 ConturaE CTRA ...... 6 64.56 5.46 316 7.46 -17.6 BlkMunihld MHD .89a 5.1 ...q 17.83 15.33 10 17.50 +3.3 CedrRT pfC CDRpC 1.63 6.7 ... 24.42 19.09 8 24.33 +4.9 CooTek CTK ...... 12.30 4.55 43 5.43 +9.7 BlkMunihd2 MUH .81a 5.2 ...q 15.74 13.68 26 15.62 +2.6 Cel-Sci CVM ...... 15.00 2.37 702 14.03 +53.3 CooperCo COO .06 ...... cc 365.68 274.50 251 353.57 +10.0 BlkMunvst MVF .64a 7.9 ...q 8.15 -.4 Celanese CE 2.48 2.3 10 128.88 94.73 1203 109.86 -10.8 CooperTire CTB .42 1.5 40 34.41 22.46 241 28.56 -.7 BlkMuniv2 MVT .88a 5.8 ...q 15.72 14.13 29 15.17 +2.6 Celestic g CLS ...... 7 9.61 5.95 1197 9.06 +9.6 CooperStd CPS ...... 3 75.41 25.81 274 27.71 -16.4 BlkMunyAZ MZA .83 5.8 ...q 14.46 -.3 Celgene rt CELGr .04e ...... 1.65 .40 .47 CopaHold CPA 2.60 2.4 12 116.88 77.57 232 106.13 -1.8 BlMunyldCA MYC .74a 5.4 ...q 15.10 13.02 49 14.55 +3.0 Cellcom CEL ...... 4 5.30 1.80 91 3.92 +24.4 Copel ELP .26e 1.5 ... 18.15 8.67 752 17.67 +4.3 sBlkMuniyld MYD .80a 5.3 ...q 15.19 13.69 35 15.20 +2.6 Cementos CPAC .50e 5.4 ... 10.67 8.00 9.30 +.7 CoreLabs CLB 1.00m 2.7 20 75.63 34.57 800 36.97 -1.9 BlkMunyNJ MYJ .90 5.7 ...q 15.85 13.67 48 15.82 +4.8 Cemex CX .29t ...... 5.13 2.82 4766 4.19 +10.8 CoreMold CMT .05 ...... 8.61 2.80 0 3.11 -4.3 BlMunQlt2 MQT .80 6.1 ...q 13.44 11.96 71 13.28 +2.2 Cemig pf CIG .08e 2.2 ... 4.11 2.85 7969 3.72 +9.1 CorePtLd CPLG ...... 24 14.93 7.25 295 9.89 -7.4 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 2.0 ... 5.00 3.10 0 4.10 +3.2 Corecivic CXW 1.76 10.5 10 24.38 14.68 1135 16.82 -3.2 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .25 ... 7 10.82 7.23 5628 9.14 -10.0 CoreLogic CLGX .22 ...... cc 49.49 35.62 366 47.75 +9.2 BlkNYMB BQH .74 4.7 ...q 15.91 13.32 1 15.59 +3.2 Centene CNC ...... 19 68.64 41.63 6582 66.07 +5.1 CorEn pfA CORRpA 1.84 7.1 ... 26.60 24.64 5 25.76 +1.6 BlkNYIQT BSE .69 4.9 ...q 14.17 12.45 22 14.07 +2.3 CC MLPInf CEN 1.25 19.7 ...q 8.99 5.70 530 6.35 +.2 CorEnInf CORR 3.00 6.5 22q 49.75 34.70 123 46.14 +3.2 BlkNYIT BNY .83 5.7 ...q 14.95 12.59 46 14.62 +4.2 CenterPnt CNP 1.16f 4.3 19 31.42 24.25 4012 26.75 -1.9 CoreSite COR 4.88 4.1 44 123.69 96.96 366 118.14 +5.4 BlkNYMu2 BFY .84 6.9 ...q 12.13 -.4 CentrPt pfB CNPpB ...... 48.08 CorMedix rs CRMD ...... 13.70 4.86 130 6.68 -8.2 BlkRsCmdy BCX .79 10.1 ...q 8.38 7.25 228 7.75 -4.0 CentElBr B EBR/B ...... 11.57 7.75 16 9.50 +.2 CornrstBld CNR ...... 9.30 3.75 483 8.89 +4.5 BlkSciTch BST 1.20 3.4 ...q 35.84 29.70 93 35.45 +6.6 CentElecBr EBR ...... 11.69 7.41 870 8.93 -4.2 CrnstTotR CRF 3.35 29.7 ...q 12.26 10.55 328 11.28 +2.6 BlkStMT BSD .78a 5.4 ...q 14.98 12.70 22 14.45 +3.0 CnEurRusT CEE .56e 2.0 ...q 29.47 23.57 6 27.79 -1.8 CrnrstnStr CLM 3.40 29.4 ...q 12.58 10.90 564 11.57 +3.2 BlkU&Inf BUI 1.45 6.3 ...q 24.50 20.42 74 22.98 +3.0 CFCda g CEF .01 .1 ...q 13.50 Corning GLW .88f 3.1 12 35.34 26.55 5647 28.29 -2.8 BlkVAMB BHV .83 5.5 ...q 15.03 -.3 CenPacFn CPF .92 3.2 14 30.82 27.12 101 28.96 -2.1 CpBT JCP JBN 1.75 29.7 ... 6.57 4.50 3 5.90 +2.1 BlkstFltRt BSL 1.08 6.7 ...q 17.72 15.62 71 16.24 +.6 CentSecur CET 1.78e .6 ...q 34.10 26.51 30 33.25 +.5 CorpOffP OFC 1.10 3.6 16 30.56 25.20 436 30.35 +3.3 BlkstGSOSt BGB 1.26 8.6 ...q 15.15 13.68 132 14.67 +2.0 CentrusEn LEU ...... dd 8.00 2.56 21 6.25 -9.2 Corteva n CTVA ...... 32.78 24.10 5716 31.71 +7.3 sBlackstone BX 2.07e 3.2 26 64.18 32.39 3266 63.73 +13.9 CentCmtys CCS ...... 11 34.57 21.95 355 32.00 +17.0 Cort1Aon27 KTN 2.05 6.4 ... 33.30 29.40 5 32.24 +1.3 s CntryLink CTL 1.00 6.9 6 15.29 9.64 8166 14.41 +9.1 CortsJCP97 KTP 1.91 30.6 ... 7.69 4.80 9 6.25 -1.0 BlkstnMtg BXMT 2.48 6.4 9 38.86 33.44 887 38.89 +4.5 s BlkLSCrInc BGX 1.18 7.3 ...q 16.41 14.80 42 16.04 +2.6 CerdHCM CDAY ...... cc 77.99 41.81 2504 73.43 +8.2 CortsJCP JBR 1.75 31.5 ... 7.64 5.14 3 5.55 -3.3 BlockHR HRB 1.04 4.5 11 29.62 21.98 4241 23.28 -.9 Cervecer CCU .74e 4.0 ... 29.48 17.66 256 18.58 -2.1 CortsPE KTH 2.00 6.2 ... 33.98 29.79 1 32.28 +.2 BlonderT BDR ...... dd 1.29 .60 5 .75 -.9 ChannAdv ECOM ...... dd 13.83 8.01 82 9.81 +8.5 Cosan Ltd CZZ .26e 1.2 ... 23.70 10.62 765 22.25 -2.6 BlueApr rs APRN ...... 24.60 3.62 725 4.13 -37.2 ChaparrE CHAP ...... dd 8.30 .70 55 1.11 -36.9 Costamre CMRE .40 4.9 ... 10.85 4.62 719 8.23 -13.6 BlueCapRe BCRH 2.38e 33.6 ...dd 7.57 4.99 9 7.09 +3.4 CharahSol CHRA ...... dd 7.98 1.77 13 2.12 -13.1 Costam pfB CMREpB 1.91 7.6 ... 25.65 20.50 6 25.10 -1.1 BluegVac BXG .52 5.4 ... 16.51 7.60 34 9.67 -6.5 ChardnHl n CHAC ...... Costmr pfC CMREpC 2.13 8.4 ... 26.10 21.15 3 25.37 -1.3 BlueLinx BXC ...... 4 35.40 7.87 94 13.34 -6.4 ChardnH wt CHAC.WS ...... Costam pfD CMREpD 2.19 8.6 ... 26.31 21.12 4 25.57 -1.6 BluerkRsd BRG 1.16 9.8 ...dd 12.66 10.03 153 11.89 -1.3 ChardnH un CHAC/U ...... Cott Cp COT .24 1.5 ...cc 15.92 11.72 1667 15.65 +14.4 BluerkRs pf BRGpA 2.06 7.9 ... 26.85 25.31 7 26.20 +.9 ChRvLab CRL ...... 31 161.39 123.17 294 157.81 +3.3 Coty COTY .50 4.1 ... 14.14 8.61 17842 12.18 +8.3 BluerkR pfD BRGpD 1.78 6.8 ... 26.35 23.10 0 26.21 +2.9 ChaseCorp CCF .80 .8 28 127.50 80.51 31 100.01 -15.6 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 0 26.23 +.7 ChathLTr CLDT 1.32 7.6 37 21.74 16.16 347 17.30 -5.7 CousPrp CUZ/O .29f 3.0 15 10.10 8.88 9.74 Boeing BA 8.22 2.5 31 446.01 302.72 6062 329.55 +1.2 CheetahM CMCM ...... 7.06 2.56 156 3.40 -6.3 CousPrp rs CUZ 1.16 2.8 16 41.95 32.89 883 41.38 +1.1 Chegg CHGG ...... dd 48.22 28.29 916 42.24 +11.4 CovantaH CVA 1.00 6.5 ...dd 18.38 13.88 438 15.48 +4.3 BoiseCasc BCC .40f 1.0 14 40.13 22.10 166 38.22 +4.6 s BonanzaCE BCEI ...... 3 26.75 16.17 240 19.35 -17.1 Chemed CHE 1.28f .3 40 486.16 301.35 90 488.74 +11.3 CovrAll COVR ...... BootBarn BOOT ...... 17 48.11 24.95 4504 38.10 -14.4 Chemours CC 1.00 6.7 4 41.60 11.71 3437 14.83 -18.0 Crane CR 1.72f 1.9 16 91.23 72.57 249 89.37 +3.5 BoozAllnH BAH 1.24f 1.6 32 82.00 52.19 1244 78.17 +9.9 CheniereEn LNG .56p ...... dd 70.60 57.90 1621 59.68 -2.3 CrwfdA CRD/A .28 3.0 66 11.90 8.11 50 9.25 -19.4 BorgWarn BWA .68 1.9 10 46.60 30.71 3740 35.04 -19.2 ChenEnLP CQP 2.52f 6.5 ...dd 49.30 38.00 422 38.91 -2.3 CrwfdB CRD/B .20 2.3 62 10.79 7.99 6 8.64 -14.9 CherHMtg CHMI 1.60 10.3 ...dd 18.95 11.81 177 15.51 +6.3 Credicp BAP 8.57e 4.0 ... 252.49 199.83 234 215.63 +1.2 BostBeer SAM ...... 46 444.64 257.33 97 371.25 -1.7 s sBostProp BXP 3.92f 2.7 45 145.44 124.58 596 145.06 +5.2 ChrHMt pfA CHMIpA 2.05 7.9 ... 26.25 24.88 5 25.94 +1.2 CS FILgCG FLGE ...... q 369.08 226.61 5 370.42 +11.1 BosProp pfB BXPpB 1.31 5.1 ... 26.34 24.36 10 25.79 +1.1 CherHM pfB CHMIpB ...... 26.87 24.76 2 26.41 +2.0 CS LgSh CSLS ...... 27.99 BostonSci BSX ...... 33 46.62 34.35 13227 42.62 -5.7 ChesEng CHK ...... 1 3.57 .51 67720 .56 -32.3 CrSuisInco CIK .26 7.9 ...q 3.35 2.96 116 3.33 +3.4 BldrG&IFd BIF .11a .9 ...q 11.99 10.49 142 11.72 -.6 ChesEn pfD CHKpD 4.50 23.4 ... 57.29 16.51 17 19.25 -6.1 CS InvBr DBRT ...... 26.36 ChesGranW CHKR .18e 27.8 1 1.72 .47 57 .64 +20.3 CS LgBrnt UBRT ...... 246.59 BowlA BWL/A .70 4.6 42 17.48 13.97 15.11 -2.5 s s Box Inc BOX ...... dd 24.93 12.46 857 15.55 -7.3 ChespkUtil CPK 1.62 1.7 28 98.60 86.65 54 98.12 +2.4 CS MthlMtg REML ...... 26.59 20.05 26 26.89 +5.1 sBoydGm BYD .28f .9 21 31.80 21.76 853 32.06 +7.1 Chevron CVX 5.16f 4.7 15 127.34 105.40 6912 110.28 -8.5 CS MthlyP AMJL .99e ...... BradyCp BRC .87f 1.5 31 59.11 44.13 118 56.93 -.6 Chewy n CHWY ...... 41.34 21.68 1564 26.90 -7.2 CSVLgNG UGAZ ...... q 13.82 BraemHot BHR .64 7.8 ...dd 14.03 7.87 101 8.25 -7.6 ChiRivet CVR .88 3.4 ... 30.02 24.75 4 25.88 +.3 CS MAsHi MLTI 1.30e ...... 28.51 26.33 28.34 -.2 BraemHt pfB BHRpB ...... 20.90 17.99 15 18.26 -3.9 Chicos CHS .35 8.2 13 6.11 2.33 1877 4.28 +12.3 CS SP mlp MLPO 1.12e 9.9 ... 14.26 8.70 11.31 -7.5 BraeHtR pf BHRpD ...... 27.83 24.05 14 27.70 +4.9 Chimera CIM 2.00 9.4 9 21.51 18.10 892 21.36 +3.9 CredSuiss CS 1.22e 9.4 ... 14.12 10.94 2306 12.98 -3.5 AshHPr pfB AHPpB ...... 19.28 Chimer pfA CIMpA 2.00 7.4 ... 27.19 25.14 6 27.08 +2.7 CrSuiHiY DHY .29 11.5 ...q 2.59 2.32 679 2.50 Brandyw BDN .76 4.8 19 16.23 14.03 1765 15.90 +1.0 Chimer pfB CIMpB 2.00 7.4 ... 27.60 25.23 21 27.18 +1.5 CrescPtE g CPG .25 ... 19 4.84 2.09 2687 3.38 -24.4 BrasilAgro LND ...... 4.98 3.65 1 4.66 -2.4 Chimer pfD CIMpD 2.00 7.5 ... 26.87 25.04 14 26.73 +1.6 CrestEq CEQP 2.50f 8.7 ...cc 40.00 27.91 287 28.76 -6.7 Braskem n BAK ...... 18.64 12.88 120 16.16 +9.2 ChiCBlood CO ...... 15 4.55 InergyM wi NRGM/WI ...... 22.72 BrigStrat BGG .20 5.2 ...dd 14.37 3.32 1627 3.81 -42.8 ChinaDEd DL .45e ... 10 9.96 3.89 62 8.54 +5.6 CrossAmer CAPL 2.10 11.4 97 19.79 14.98 27 18.42 +2.0 BrghmMnr n MNRL ...... 23.29 16.27 541 17.15 -20.0 ChinaEAir CEA ...... 42.50 22.18 60 23.63 -13.7 CrosTim CRT 1.38e 16.8 8 13.21 7.37 24 8.23 -5.7 sBrightHrz BFAM ...... 61 168.56 117.18 273 168.16 +11.9 ChinaFd CHN .55e 2.7 ...q 22.73 18.20 40 20.68 -1.9 CrwnCstle CCI 4.80f 3.2 87 151.97 116.79 1258 149.96 +5.5 ChinGrn rs CGA ...... 1 8.16 2.50 16 3.11 +10.7 CrwnCst pfA CCIpA 1.72 .1 ... 1344.87 1098.00 14 1329.31 +3.7 BrghtSch BEDU ...... dd 12.70 8.40 68 9.07 +2.7 s BrghtSph BSIG .40 4.5 6 14.87 10.56 8.97 ChinaLife LFC .12e 1.0 ... 14.70 11.08 484 12.42 -10.2 CrownHold CCK ...... 23 78.29 52.96 1976 78.74 +8.5 Brinker EAT 1.52 3.6 11 47.57 36.44 1131 41.89 -.3 ChinaMble CHL 1.95e 4.7 ... 55.84 37.44 2040 41.77 -1.2 Cryolife CRY .12 .4 98 33.00 20.76 79 30.45 +12.4 Brinks BCO .60 .7 ...dd 97.12 71.52 206 88.28 -2.6 ChOnlEd COE ...... dd 15.87 3.68 10 14.40 +46.6 CubeSmart CUBE 1.32f 4.2 26 36.32 29.26 850 31.09 -1.2 BrMySq BMY 1.80 2.7 22 68.34 42.48 14977 65.59 +2.2 ChinaPet SNP 3.73e 6.9 ... 87.17 51.72 225 53.80 -10.6 Cubic CUB .27 .4 ...cc 75.20 53.08 298 67.30 +5.9 BritATob BTI 2.78e 6.2 ... 45.64 33.73 970 44.64 +5.1 ChinaPhH CPHI ...... dd .96 .21 4817 .59 +149.8 CullenFr CFR 2.84 3.0 17 106.23 79.86 235 94.11 -3.8 BrixmorP BRX 1.14f 5.4 18 22.74 16.86 3505 20.96 -3.0 ChiRap rs XRF ...... 18.00 1.41 29 1.66 -55.0 CullnF pfA CFRpA 1.34 5.1 ... 26.46 25.17 3 26.26 +1.8 BrdmkRlty BRMK .12p ...... 12.81 10.14 774 12.56 -1.5 ChinaSoAir ZNH .64e 2.2 ... 52.34 27.00 87 29.13 -13.3 Culp Inc CULP .42f 3.3 7 21.08 12.35 16 12.71 -6.7 BrdmRl wt BRMK.WS ...... ChinaTel CHA 1.21e 3.1 ... 57.09 37.62 62 39.40 -4.3 Cummins CMI 5.24 3.1 46 186.73 141.14 1411 166.43 -7.0 BroadrdgF BR 2.16 1.8 35 136.99 97.37 1475 120.70 -2.3 ChinaUni CHU .18 ...... 13.66 8.28 674 8.52 -9.0 CurEuro FXE ...... q 104.05 Brookdale BKD ...... dd 8.80 5.97 1032 6.89 -5.2 ChiXFsh XNY ...... dd 6.55 CurAstla FXA .62 .9 ...q 67.29 sBrkfdAs g BAM .64 ... 22 63.09 42.33 908 63.15 +9.3 ChinaYuch CYD .85e 6.5 4 19.95 12.41 33 13.14 -1.4 CurBrit FXB ...... q 118.50 ChinZenix ZX ...... dd 1.38 CurrCda FXC .03e ...... q 74.04 BrookBus BBU .25 .6 27 44.06 31.21 20 43.08 +4.4 s BrkfDtla pf DTLAp 1.91 9.2 ... 22.48 19.51 6 20.77 +2.1 Chipotle CMG ...... cc 890.17 584.15 1032 854.01 +2.0 CurrChina FXCH ...... 67.95 s sChoiceHtls CHH .90f .9 28 105.32 76.20 281 105.07 +1.6 CurJpn FXY ...... q 88.77 BrkGblInf INF .08 .5 ...q 14.95 11.54 87 15.03 +7.7 s BrkfInfra BIP 2.01 3.7 41 54.88 39.51 198 54.15 +8.3 ChubbLtd CB 3.00e 1.8 20 162.44 129.32 3119 165.33 +6.2 CurSwed FXS ...... q 93.04 BrkRlAs RA .20p ...... 23.00 21.05 260 22.42 +5.0 ChungTel CHT 1.29e 3.6 ... 37.57 33.61 67 35.95 -2.6 CurSwiss FXF ...... q 92.95 sBrkfReEn BEP 2.17 4.3 ... 49.92 28.81 255 50.38 +8.0 ChurchDwt CHD .96f 1.3 ... 80.99 63.04 1508 74.26 +5.6 CurShSinga FXSG ...... q 70.94 HeliosTR rt HTRr ...... 64 ChrchCap CCC ...... 14.69 10.75 16.30 CurtisWrt CW .68 .5 31 149.90 108.96 185 149.25 +5.9 sBrwnBrn BRO .34f .7 40 46.41 27.80 1444 46.45 +17.7 ChrchC wt CCC/WS ...... Cush Jn37 PPLN ...... 17.88 13.50 15.80 +2.6 BrownFA BF/A .70f 1.1 42 67.84 47.39 18 64.76 +3.2 ChrchC un CCC/U ...... 16.67 11.69 16.67 CushTRet SRV 1.08 11.1 ...q 10.74 9.20 30 9.75 -4.7 BrownFB BF/B .70f 1.0 43 72.85 47.21 684 69.04 +2.1 ChrCapII n CCX ...... 11.00 9.85 110 10.89 +5.5 CushngRen SZC 1.64 12.8 ...q 17.60 12.37 50 12.83 -5.2 Brunswick BC .96f 1.5 17 64.89 41.02 421 62.93 +4.9 ChCapII wt CCX/WS ...... CushingR rt SZCr ...... Buckle BKE 1.20f 4.7 14 28.52 14.81 594 25.59 -5.4 CienaCorp CIEN ...... dd 46.78 32.76 1001 42.67 CushRoy SRF .48 7.9 ...q 8.02 5.63 28 6.04 -10.1 Buenavent BVN .08e .7 ...dd 17.85 12.13 1164 12.89 -14.6 Cigna CI .04 ... 20 214.44 141.95 2121 206.48 +1.0 BldBear BBW ...... dd 6.50 2.31 133 4.66 +43.8 Cimarex XEC .80 1.8 6 76.74 37.19 2840 44.15 -15.9 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s CustomBcp CUBI ...... 9 25.72 17.35 160 22.90 -3.8 DxTcBull TECL ...... q 302.39 107.73 843 306.38 +26.7 EVTxGBW ETW 1.17 11.1 ...q 10.60 9.29 196 10.50 +1.3 CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxRetlBll RETL ...... q 33.72 16.19 20 25.83 -8.7 EVTxBWOp ETV 1.33 8.8 ...q 15.67 13.77 302 15.16 +1.4 CustBc p C CUBIpC .57p ...... 26.76 25.35 0 25.66 DxSOXBll SOXL .12e ...... q 331.00 103.55 1292 294.60 +7.2 Ecolab ECL 1.88f .9 44 209.87 159.02 1435 206.30 +6.9 CustBc pfD CUBIpD ...... 27.19 25.10 1 25.93 +.1 Dir30TrBul TMF ...... q 34.86 18.05 1528 29.63 +14.7 Ecopetrol EC 1.81e ...... 23.24 15.21 668 18.96 -5.0 CustBc pfE CUBIpE ...... 26.75 25.14 8 26.09 +.7 Dir10TrBear TYO ...... q 13.97 10.05 1 10.39 -6.2 Edenor EDN ...... 29.87 4.16 34 5.25 -16.1 CustoBc pf F CUBIpF ...... 26.58 24.45 8 25.92 Dx10yTBull TYD ...... q 57.35 40.71 3 54.34 +6.5 Edgewell EPC ...... 17 46.55 25.43 861 31.71 +2.4 CynergT CTEK ...... 5.00 2.44 10 3.96 +20.0 DxMCBull MIDU ...... q 52.34 34.57 36 50.16 +1.6 EdisonInt EIX 2.55f 3.3 16 78.49 57.53 1695 77.33 +2.5 CypressEn CELP .84 9.0 13 10.14 6.45 21 9.31 +1.1 DrxREBull DRN ...... q 32.47 22.18 31 31.57 +7.2 EdwLfSci EW ...... 77 247.64 165.69 1719 231.13 -.9 DirxChiBull YINN .38e 2.1 ...q 26.93 14.23 3960 18.28 -17.3 8x8 Inc EGHT ...... dd 26.67 16.62 2550 20.77 +13.5 DirxDMBull DZK ...... q 76.52 51.14 0 72.84 -1.1 ElPasoEl EE 1.54 2.3 29 74.44 52.10 122 68.22 +.5 - D - DrxSCBull TNA .41e .6 ...q 77.89 48.25 2351 73.24 +1.7 ElPasE pf EPpC 2.38 4.7 ... 55.00 45.50 5 50.99 -.9 DrxSPBull SPXL ...... q 72.82 40.75 3980 72.35 +9.5 ElancoAn ELAN ...... cc 35.46 25.25 3873 31.63 +7.4 DCP Mid DCP 3.12 13.9 50 34.15 20.40 522 22.37 -8.7 s DCP Md pfB DCPpB 1.97 7.9 ... 25.00 22.60 12 24.99 +3.9 DirxEnBull ERX ...... q 25.37 11.55 3856 13.11 -25.1 Elanco un ELAT ...... 55.70 55.33 22 55.41 -.2 Discover DFS 1.76 2.3 10 92.98 67.65 2100 77.38 -8.8 EldrGld g EGO ...... 13 10.09 3.05 2161 6.59 -17.9 DCP pfC DCPpC 1.99 7.9 ... 25.49 22.69 130 25.06 +2.0 s DGSE DGSE ...... 35 1.68 .40 1.40 Disney DIS 1.76 1.2 19 153.41 107.32 27811 141.37 -2.3 Electrmed ELMD ...... 30 10.99 4.75 67 10.57 +22.2 DHI Grp DHX ...... 8 4.44 2.22 156 2.94 -2.3 Div&Inco DNI 1.63 12.3 ...q 13.97 10.92 30 13.20 -1.9 ElementSol ESI ...... 17 12.74 8.55 1997 12.27 +5.1 DrReddy RDY .29e .7 ... 46.00 34.67 304 44.50 +9.7 ElevCr ELVT ...... 5.98 3.71 465 4.50 +1.1 DHT Hldgs DHT .20f 3.5 ...dd 8.83 3.70 3723 5.78 -30.2 s DNP Selct DNP .78 6.0 ...q 12.99 11.13 239 12.92 +1.2 DocuSec DSS ...... dd 1.99 .25 96 .26 -13.6 EliLilly LLY 2.96f 2.0 ...dd 144.07 101.36 4061 147.35 +12.1 s DPW Hld rs DPW ...... dd 60.00 .65 570 1.55 +30.3 DolbyLab DLB .88 1.2 75 71.48 56.09 639 72.14 +4.9 Elk HiQPfd EPRF ...... 23.04 DR Horton DHI .70 1.2 15 61.77 37.24 3930 59.68 +13.1 DollarGen DG 1.28 .8 23 166.98 108.74 1035 157.26 +.8 Elkh LoVl LVHB ...... 31.33 Drdgold DRD .03e .5 ... 6.40 1.64 90 5.93 +15.6 DomEngy D 3.76f 4.4 17 86.69 72.40 2604 84.92 +2.5 ElkFdCm ef RCOM ...... 28.34 sDTE DTE 4.05 3.0 24 134.72 118.17 1511 134.45 +3.5 DomEng un DCUE ...... 111.18 99.69 51 108.79 +1.7 EllingtnF EFC 2.76 15.9 10 17.51 16.55 17.31 -.9 DTEEn 62 DTQ 1.31 5.1 ... 26.68 24.59 4 25.88 +1.2 DomRes un DCUD ...... 51.26 47.56 49.75 EllingtRM EARN 1.12 10.2 84 12.14 9.68 45 10.95 +.9 DTE En76 DTJ 1.34 5.0 ... 26.74 24.69 6 26.65 +3.1 DomRs76 DRUA ...... 26.85 24.11 41 26.25 +.3 Ellomay ELLO ...... 21.73 7.64 1 20.59 +11.6 DTE un DTP ...... 52.00 48.76 538 51.76 +1.0 Dominos DPZ 2.60 .9 31 302.05 220.90 1081 278.01 -5.4 EllswthFd ECF .80e 6.8 ...q 12.01 9.27 59 11.75 -.1 DTE En27 DTW 1.31 4.9 ... 28.15 24.30 13 26.87 +1.6 Domtar g UFS 1.82 5.0 13 53.89 31.72 977 36.68 -4.1 Ellswt pfA ECFpA 1.31 5.1 ... 26.02 23.99 0 25.90 +.8 DTE F76 DTY 1.50 5.5 ... 28.25 26.10 13 27.50 +2.2 Donaldson DCI .84 1.6 26 58.32 45.82 394 54.18 -6.0 eMagin EMAN ...... dd .95 .25 202 .49 +43.0 DTE En un DTV ...... 58.36 53.34 58.01 DonlleyRR RRD .12 4.5 3 6.34 1.68 501 2.69 -31.9 EAndinA AKO/A .68e 4.8 ... 20.40 11.96 0 14.10 -9.6 DTF TxF DTF .84 5.5 ...q 15.25 12.97 0 15.16 +2.4 DonnlyFn DFIN ...... 17.09 8.89 300 9.35 -10.7 EAndinB AKO/B .74e 4.5 ... 22.99 13.85 2 16.29 -6.9 DXC Tch DXC .84 2.4 38 69.45 26.02 2558 34.50 -8.2 DorianLPG LPG ...... dd 16.68 5.26 1397 12.79 -17.4 Embraer ERJ .13e .8 ... 21.38 15.86 625 17.34 -11.0 s DanaInc DAN .24 1.4 6 20.96 11.57 1200 16.73 -8.1 DoubIncSol DSL 1.80a 8.6 ...q 20.79 19.06 391 20.82 +5.4 EmerExp EEX .30 2.8 ... 14.59 9.12 59 10.68 +1.2 Danaher DHR .68 .4 48 169.19 109.08 1946 162.89 +6.1 DblLOppCr DBL 2.00a 9.5 ...q 21.30 19.48 67 21.00 +1.7 EmergBio EBS ...... 35 67.45 39.11 382 61.81 +14.6 Danher pfA DHRpA 1.19 .1 ... 1265.65 1007.50 4 1233.19 +4.6 DougDyn PLOW 1.09 2.0 28 56.83 35.06 70 54.25 -1.4 EmrgBio wi EBS.WI ...... Danaos rs DAC ...... 1 15.40 9.24 8.80 DEmmett DEI 1.12f 2.6 27 45.08 37.55 1955 42.50 -3.2 EmersonEl EMR 2.00 2.6 20 78.38 55.98 3944 76.01 -.3 DaqoNEn DQ ...... 19 60.15 30.17 154 58.28 +13.8 Dover DOV 1.96 1.6 30 120.20 86.57 826 119.21 +3.4 EmerR hs MSN ...... dd 1.42 .74 15 .86 +4.9 Darden DRI 3.52 3.0 22 128.41 106.75 1699 117.48 +7.8 DoverMot DVD .10f 5.6 9 2.20 1.70 12 1.79 -4.0 EmpOPES ESBA .34 2.5 ... 16.04 12.25 29 13.81 -.8 DarlingIng DAR ...... 53 29.57 18.20 1607 28.76 +2.4 Dow Inc n DOW 2.80 5.6 ... 60.52 40.44 5376 49.61 -9.4 EmpOP60 OGCP .34 2.5 ... 16.40 12.16 10 13.76 -.8 DaVita Inc DVA ...... 20 85.59 43.40 837 82.17 +9.5 Dry Gl24 DCF .22f 2.4 ... 9.42 8.51 9.14 EmpOP250 FISK .34 2.5 ... 15.89 12.50 12 13.72 -.7 Daxor DXR .15 1.6 ... 19.95 7.13 1 9.25 -1.6 DryHYSt DHF .35 11.8 ...q 3.15 2.96 2.95 -.7 EmpStRTr ESRT .34 2.5 27 16.23 12.78 581 13.87 -.6 DeckrsOut DECK ...... 31 199.31 130.19 624 192.84 +14.2 DrMuBdInf DMB .75 5.4 ...q 13.61 12.50 14.01 -.4 EmployH EIG .88 2.0 15 47.45 39.31 88 44.16 +5.8 Deere DE 3.04 1.8 16 180.48 132.68 1477 168.35 -2.8 DryfMu DMF .54 6.2 ...q 8.54 7.96 8.70 -.5 EnableMid ENBL 1.32 14.1 10 16.49 8.82 1202 9.36 -6.7 DE EnhGlb DEX .90 8.4 ...q 10.82 9.41 74 10.66 +2.5 DryStrt LEO .52 6.1 ...q 8.27 7.69 8.44 -.5 Enbridge ENB 1.66 ... 28 41.89 32.23 3758 41.82 +5.2 DelaCO VCF .72 4.7 ...q 15.44 13.77 5 15.23 +2.1 DrySM DSM .50 6.0 ...q 8.03 7.41 8.35 -.4 EncompHlth EHC 1.12 1.4 24 80.72 56.74 703 79.29 +14.5 DelaDvInc DDF .62 4.1 ...q 16.65 12.31 23 15.10 -.4 Dril-Quip DRQ ...... dd 56.71 35.38 197 44.30 -5.6 HlthSth wt HLS/WS ...... 57 t DelaNatl VFL .72 5.2 ...q 14.82 12.15 3 13.74 +3.4 DriveShack DS .48 13.4 9 5.62 3.54 2403 3.59 -1.9 EndvSilv g EXK ...... 34 3.20 1.68 2019 2.01 -16.6 DelaMN2 VMM .63 4.7 ...q 13.67 12.17 8 13.51 +2.8 DriveS pfB DSpB 2.44 9.3 ... 26.80 24.48 1 26.12 +2.0 EnerCre wt ENCR/WS ...... DelekLogis DKL 3.54f 11.4 14 34.13 27.92 24 31.11 -2.7 DriveS pfC DSpC 2.01 8.8 ... 27.22 22.49 0 22.88 +.3 EnerCore ENCR ...... Delek DK 1.20f 4.3 12 44.08 26.11 1566 28.06 -16.3 DriveS pfD DSpD 2.09 9.0 ... 25.51 22.56 23.25 -.5 Energizer ENR 1.20 2.4 34 53.03 32.54 2586 51.00 +1.6 Dell C DELL ...... 70.55 44.35 3719 50.79 -1.2 DuPnt pfA DDpA 3.50 4.1 ... 89.49 79.00 0 86.25 -1.4 Energiz pfA ENRpA 1.88 1.8 ... 111.08 76.97 30 107.09 +2.4 DelphiTc DLPH .68 4.4 5 26.82 9.52 8823 15.59 +21.5 DuPnt pfB DDpB 4.50 3.9 ... 117.72 99.33 1 114.95 +3.8 Engy&Exp ENXP ...... DeltaAir DAL 1.61 2.7 9 63.44 48.22 6066 58.89 +.7 Dupont rs DD 1.20 2.2 6 83.71 50.80 9249 54.08 -15.8 EnFuel grs UUUU ...... 3.73 1.39 1004 1.73 -9.4 DeltaAprl DLA ...... cc 31.71 18.48 10 27.37 -12.0 Ducomun DCO ...... 26 53.41 38.39 185 40.60 -19.7 EgyTrnsfr ET 1.22 9.4 15 15.98 10.84 15166 13.00 +1.3 Dltsh SPX DMRL ...... 63.61 53.15 2 63.24 +3.2 Df&PGblUt DPG 1.40 8.9 ...q 16.06 13.75 53 15.72 +3.4 EnTrfr pf C ETPpC ...... 25.30 22.85 64 24.79 +2.4 Dlt SP400 DMRM ...... 55.00 49.29 0 54.38 +.3 DufPUC DUC .60 6.5 ...q 9.37 8.32 48 9.26 +1.3 EnTrfr pf D ETPpD ...... 25.63 23.52 57 25.16 +1.4 Dlt SP600 DMRS ...... 56.69 50.67 0 55.17 -.7 DukeEngy DUK 3.78 3.9 24 98.05 84.28 2319 97.14 +6.5 EnTrfr pfE ETPpE ...... 26.09 23.90 44 25.48 +.6 DltshInt DMRI ...... 52.56 45.85 0 51.86 +.3 DukeEn 73 DUKH 1.28 4.9 ... 26.25 24.22 17 26.07 +1.1 EnerJexR ENRJ ...... dd .21 Deluxe DLX 1.20 2.4 11 54.15 36.11 211 49.01 -1.8 DukeRlty DRE .94 2.6 29 36.91 29.12 1594 36.69 +5.8 EnerpacTl EPAC .04 .2 ...dd 27.94 20.31 200 24.41 -6.2 DenburyR DNR ...... dd 2.68 .87 13261 1.06 -24.8 Dycom DY ...... 23 64.49 39.54 296 42.90 -9.0 Enerpls g ERF .12e 2.3 7 9.74 4.88 1622 5.24 -26.5 DenisnM g DNN ...... 59 .32 1458 .38 -9.4 Dynagas DLNG 1.00 48.5 ... 2.69 1.15 21 2.06 -2.4 EnersisAm ENIA .39e 3.9 ... 11.21 7.18 945 10.03 -8.7 DesignBr DBI 1.00 6.5 10 30.73 13.88 776 15.50 -1.5 Dynags pfA DLNGpA 2.25 9.8 ... 24.00 15.31 21 22.90 -2.1 Enersis rt ENIAr ...... 10 Dynags pfB DLNGpB ...... 22.32 13.57 17 21.83 +9.0 EnerChile ENIC .22e 4.5 1 5.62 3.58 1333 4.93 +3.8 Despg.cm DESP ...... 18.90 9.52 273 14.45 +7.2 s DeutGlHI LBF ...... 8.82 Dynex pfA DXpA 2.13 8.1 ... 27.95 25.30 5 26.08 +1.4 EnerSys ENS .70 .9 28 78.22 53.56 386 77.34 +3.4 DeutschBk DB .12e ...... 9.47 6.44 5814 9.11 +17.1 Dynex pfB DXpB 1.91 7.5 ... 25.54 23.42 9 25.36 +.2 EnLinkLLC ENLC 1.03e 19.9 7 13.10 4.33 4749 5.17 -15.7 DBDogs22 DOD ...... 26.00 24.02 25.65 DynexC rs DX 1.50e 8.3 14 18.68 13.84 213 17.99 +6.2 Ennis Inc EBF .90 4.2 15 22.21 18.29 195 21.42 -1.1 DBWMTR WMW ...... 39.22 32.91 34.90 EnovaIntl ENVA ...... 11 31.95 19.40 417 20.93 -13.0 DB Cap pf DTK 1.90 7.6 ... 25.00 - E - EnPro NPO 1.00 1.6 35 75.73 55.43 83 61.57 -7.9 DeutBCT2 pf DXB 1.64 6.2 ... 26.50 23.95 46 26.45 +1.0 Enservco ENSV ...... 72 .12 900 .14 -25.8 DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 ETracBDC BDCS 1.84e 9.1 ...q 20.66 19.12 4 20.31 -.6 Entercom ETM .08 1.8 6 7.94 2.94 636 4.44 -4.3 DBCmdyS DDP ...... q 46.01 ETrMLPSht MLPS ...... q 12.22 EntArk66 EAI 1.22 4.7 ... 26.77 24.27 16 26.23 +.8 DBCmdDL DYY ...... q 2.27 1.99 2.14 ETrAlerNG MLPG 1.86e 11.5 ...q 23.48 15.00 16.16 -11.7 EntArk 63 EAE 1.19 4.7 ... 27.99 23.58 7 25.51 -1.0 DBCmdDS DEE ...... q 55.00 E-TrAlerInf MLPI 1.88e 10.3 ...q 23.19 17.51 906 18.31 -5.7 EntArk 52 EAB 1.23 4.7 ... 27.78 24.48 1 25.86 -.6 DB AgriLg AGF ...... q 9.98 7.94 9.00 ETBbgCmd DJCI ...... q 15.43 13.44 2 13.99 -7.7 Entergy ETR 3.72 2.8 57 132.88 88.84 1361 130.56 +9.0 DB AgriSh ADZ ...... q 37.00 ETrAlerian AMU 1.45e 11.0 ...q 16.54 12.37 58 13.21 -3.5 EntLA 66 ELC 1.22 4.6 ... 26.60 24.31 19 26.34 +1.7 DB AgriDL DAG ...... q 2.33 1.97 2.00 E-TrFood FUD ...... q 17.75 14.58 1 16.00 -3.4 EntgyLA52 ELJ 1.31 5.1 ... 26.69 25.06 7 25.84 -1.1 DB AgDS AGA ...... q 24.46 E-TrcEngy UBN ...... q 8.96 EntLA 63 ELU 1.18 4.6 ... 25.90 23.40 1 25.50 -.6 DBGoldSh DGZ ...... q 14.67 11.61 1 12.06 -2.4 E-TrcIMet UBM ...... q 17.54 EntMS FtM EMP ...... 27.36 24.32 9 27.25 +2.8 DBGoldDL DGP ...... q 33.29 22.16 20 31.97 +4.5 E-TracAg UAG ...... q 16.58 13.70 15.67 -2.7 EntgyNO ENO ...... 27.80 25.75 8 26.55 +1.5 DBGoldDS DZZ ...... q 6.08 3.91 3 4.36 +2.5 ETr2xBDC BDCL 3.52e 23.7 ...q 15.41 13.22 51 14.84 -1.8 EntgyNO 52 ENJ 1.25 4.8 ... 26.39 24.26 0 25.93 -.1 DBGlbHY23 FIEG ...... q 176.00 155.00 176.00 E-TrcCmci UCI ...... q 15.30 13.58 21 13.87 -7.2 EntgyTx64 EZT 1.41 5.0 ... 28.70 25.73 1 28.23 +3.1 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcSilv USV ...... q 24.56 17.72 21.88 -1.9 EntProdPt EPD 1.78f 6.8 19 30.87 25.04 5522 26.33 -6.5 E-TrcGld UBG ...... q 40.36 31.83 39.62 +3.7 Entravisn EVC .20 9.6 13 4.10 1.97 114 2.08 -20.6 Deut Muni KTF .84 7.3 ...q 11.45 -.3 s Deut StMu KSM .84 7.1 ...q 11.91 -.3 E-TrLvstk UBC ...... q 18.15 Envestnet ENV ...... cc 80.64 51.00 452 83.08 +19.3 DBXEmMkt DBEM .36e 1.5 ...q 24.58 20.83 7 23.60 -.7 ECA MTrI ECT .31e 52.8 2 2.06 .52 30 .60 -17.4 EnviroStr EVI .13e ... 74 32.75 DBXEafeEq DBEF .95e 2.8 ...q 34.63 29.72 1106 34.33 +1.6 EG Comp AGEM ...... q 22.55 EnvistaH n NVST ...... 33.30 25.75 5644 29.47 -.6 DBXBrazEq DBBR .13e 1.1 ...q 12.06 EGBasMat LGEM ...... q 10.05 Enviva EVA 2.70f 7.0 ...cc 38.78 28.44 46 38.47 +3.1 EG CnsGds GGEM ...... q 23.42 EnzoBio ENZ ...... dd 4.46 2.40 52 2.61 -.8 DBXGerEq DBGR .35e 1.2 ...q 29.46 24.26 1 29.28 +2.6 s Deu HYBd HYLB ...... 50.68 48.56 683 50.40 +.1 EG CnsSvc VGEM ...... q 22.28 Equifax EFX 1.56 1.0 27 155.82 105.58 493 155.89 +11.3 DeuBrcIn IGVT ...... 53.53 49.35 51.91 EG Fincl FGEM ...... q 20.32 Equinor EQNR 1.04 5.6 7 23.97 16.24 2955 18.61 -6.5 DbXR1KECo DEUS ...... q 37.26 31.43 8 37.02 +2.0 EG HltCre HGEM ...... q 23.77 EquinxGl n EQX ...... 8.95 5.20 275 8.18 +6.2 DBXJapnEq DBJP .91e 2.1 ...q 43.73 35.91 261 43.47 +1.9 EG Tech QGEM ...... q 21.71 EquitHld EQH .60 2.3 ... 26.38 18.12 3913 25.64 +3.5 DbXDvxEU DEEF ...... q 29.15 25.91 1 28.70 -.1 EG MetMn EMT ...... q 9.98 EquitH pfA EQHpA ...... 26.37 25.93 136 26.30 +1.0 Deut 300Ch ASHX .74p ...... q 22.28 17.79 1 19.93 -5.1 EG Energy OGEM ...... q 22.23 EquitMid ETRN 1.31e ... 9 22.29 9.17 3553 10.25 -23.3 DbxItalyHE DBIT .22p ...... q 21.19 19.62 21.18 EG Utils UGEM ...... q 15.87 EquityCmw EQC 2.50e ... 33 33.30 27.75 440 32.91 +.2 DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EqCm pfD EQCpD 1.63 5.6 ... 29.95 25.78 2 28.96 +2.5 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.96 6.71 1335 17.34 +7.5 EqCm pfE EQCpE 1.81 ...... DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 26 93.54 64.24 356 85.54 -.9 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxAllWHiD HDAW .27e ...... q 27.00 22.60 1 25.61 -2.1 EMX Roy g EMX ...... 2.12 1.08 133 2.00 +21.8 EqLfPrp s ELS 1.84e 2.5 46 74.55 53.38 531 72.40 +2.9 DbxEafeHiD HDEF .43e 1.1 ...q 24.94 21.42 58 24.18 -2.0 ENI E 1.29e 4.5 ...dd 36.34 27.78 172 28.68 -7.4 EqtyRsd EQR 2.27 2.7 52 89.55 71.87 977 83.31 +3.0 DbxNikk400 JPN ...... q 29.70 25.34 7 29.04 +.9 EOG Rescs EOG 1.15 1.5 ...dd 107.89 64.33 3725 77.05 -8.0 EquusTR EQS ...... 21q 2.00 1.50 14 1.71 -6.3 s Deut S&P DBIF ...... EPAM Sys EPAM ...... 56 240.46 146.76 329 232.10 +9.4 EraGroup ERA ...... 6 12.43 6.95 136 10.75 +5.7 EPR Prop EPR 4.32 6.1 21 80.75 67.32 580 71.24 +.8 Eros Intl EROS ...... 10 10.80 1.14 5004 3.14 -7.4 Deut InRE DBRE ...... s DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.6 ... 34.25 29.93 1 31.43 +.1 EscoTech ESE .32 .3 28 100.34 64.91 540 103.96 +12.4 DeuMunInf RVNU .71 2.5 ...q 29.00 26.37 15 28.67 +1.9 EPR pfE EPRpE 2.25 5.8 ... 40.00 36.67 3 38.60 +1.1 Espey ESP 1.00 4.8 ... 27.00 20.00 1 20.76 -3.9 EPR Pr pfG EPRpG 1.44 5.4 ... 26.89 22.61 12 26.56 +2.9 Essent ESNT .60 1.2 10 55.84 40.77 461 51.86 -.3 DBX EMBd EMIH .99e 4.2 ...q 24.56 22.96 15 23.76 -1.1 s DBX IGBd IGIH .77 3.3 ...q 24.08 22.55 13 23.57 -1.4 EQT Corp EQT .12 2.0 ...dd 21.86 5.68 13261 6.00 -45.0 EssentPr EPRT .88f 3.1 91 28.34 15.74 580 28.25 +13.9 DBXHYCpB HYIH 1.20 5.5 ...q 22.85 21.44 9 21.98 -.9 EQT Mid EQM 4.55e 19.8 4 47.66 21.43 720 22.98 -23.2 EssentUtil WTRG .94 1.8 40 53.89 34.79 1302 53.34 +13.6 DBXChiSC ASHS ...... q 32.43 23.52 84 26.73 -3.3 ETF SITRis RISE ...... q 24.40 22.07 22.57 -1.8 EssenUt un WTRG/U ...... 70.00 52.95 104 69.21 +11.0 DBXHrvChi CN .30e .9 ...q 36.63 30.26 4 33.63 -2.6 ETF JrSil SILJ ...... q 12.68 6.77 194 10.71 -13.9 EssexPT ESS 7.80 2.5 54 334.17 271.58 409 310.02 +3.0 s DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 44.58 36.20 156 44.00 +6.0 EsteeLdr EL 1.92f 1.0 67 220.42 151.66 2293 201.32 -2.5 DBXAWxUS DBAW 1.33e 2.9 ...q 30.03 25.93 10 29.58 +2.3 ETF BigD BIGD ...... q 27.78 EtfSilver SIVR ...... q 17.23 s t DBXAsiaPH DBAP .74e 2.5 ...q 31.12 26.43 49 29.54 +.1 ETF MobP IPAY .19e ...... q 53.61 39.38 117 53.46 +7.9 EthanAl ETH .84 5.6 12 23.11 15.82 613 15.06 -21.0 DBXEurHgd DBEU .65e 2.1 ...q 31.79 26.87 354 31.67 +1.7 ETF M AlH MJ ...... 39.25 15.95 618 16.72 -2.3 Etrac2xMtg MORL 3.31e 22.0 ...q 15.37 12.50 356 15.05 +5.4 DBXUKHdg DBUK .89e 4.1 ...q 21.96 20.80 21.82 ETF M Vid GAMR ...... 47.24 38.26 31 46.70 +4.6 Et2xDJDiv DVYL 3.55e 4.7 ...q 77.98 60.53 1 76.10 +.5 DBXHvChiA ASHR .29e ...... q 30.90 24.39 17551 27.60 -6.9 ETF UlSh n VALT ...... 50.52 49.93 50.23 +.2 Etr2xHomb HOML ...... q 79.18 30.92 0 73.02 +28.4 DevonE DVN .36 1.5 15 35.39 19.72 6787 23.41 -9.9 ETF Drone IFLY ...... 39.50 32.19 1 39.07 +5.4 EtrCrdOil OILX ...... 39.50 29.84 0 30.63 -16.4 ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 29.71 24.57 86 29.57 +3.9 EtHiDLwV HDLV 2.57e 8.6 ... 30.37 24.79 1 29.90 -.9 Diageo DEO 3.51e 2.1 ... 176.22 153.34 480 163.28 -3.1 ETF MgT ef WSKY ...... 32.31 Etr2xSPX SPLX ...... q 57.63 DiamOffsh DO .50 10.1 8 12.64 4.44 3895 4.93 -31.4 Pure Fintch FINQ ...... 28.95 Etr2xCEFd CEFL 2.88 19.9 ...q 14.85 13.35 53 14.48 +1.5 DiamShp n DSSI ...... dd 17.50 9.60 276 11.54 -31.1 BlStIsrTc ITEQ ...... 47.42 35.43 28 46.56 +7.7 EtrcDvsHi DVHL 2.85e 16.3 ...q 18.71 15.95 6 17.46 -1.3 s DiamRk DRH .50 4.9 14 11.52 9.12 1568 10.24 -7.6 ETF Clim ETHO ...... q 44.40 35.53 6 44.17 +3.4 EtrWFxEn LMLP 1.90e 10.9 ... 18.46 13.43 2 17.39 -2.3 DianaShip DSX ...... dd 4.15 2.41 220 2.70 -13.2 ETF Acq n ZIG ...... 27.79 22.52 5 26.76 -2.2 EtracReit LRET 2.00e 6.8 ...q 30.64 24.17 0 29.32 +3.5 s DianaS pfB DSXpB 2.22 8.6 ... 26.90 22.60 4 25.77 +.9 ETFAlpAlt ALFA ...... q 60.85 46.46 2 60.69 +3.3 UBS VlHdg XIVH ...... 15.28 DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab DSTL ...... 32.97 24.97 12 31.56 +2.8 VelShSP46 BSWN ...... 10.69 DicksSptg DKS 1.10 2.4 14 49.80 31.27 1741 45.45 -8.2 DefVidG n VIDG ...... 24.86 22.25 24.69 UBS VlVIX LSVX ...... 14.88 Diebold DBD ...... 13 14.66 4.82 1440 12.06 +14.2 PickRenEn RENW ...... 22.11 19.13 21.99 +2.3 Etr EnhGl FIHD ...... 211.94 154.02 25 203.72 -2.1 DigitalRlt DLR 4.32 3.5 59 136.32 110.26 1748 123.86 +3.4 ChngFnDvr CHGX ...... 25.63 19.66 5 24.22 +4.0 FI EnhEu FIEE ...... 189.29 135.24 185.10 +.4 DigitlR pfG DLRpG 1.47 5.7 ... 26.60 24.95 9 25.93 +2.1 ETF EmM EEMD ...... 23.73 19.84 1 21.59 -5.1 Etr SP MLP MLPZ .06p ...... 35.87 21.00 4 22.16 -12.1 DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.30 24.94 ETF spx H SPDV ...... 27.71 24.09 7 27.05 -1.4 Etr MLP In MLPQ .08p ...... 30.94 17.11 92 18.41 -11.3 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 ETF AptF FTVA ...... 28.63 24.22 27.51 EtrAlerTRt AMUB .36p ...... q 16.32 10.32 0 13.20 -3.1 DigitRl pfL DLRpL ...... 26.16 25.01 47 26.10 +1.1 ETF GOP MAGA ...... 29.34 25.35 1 28.78 +.2 EtrAlerInf MLPB .99e ...... q 22.79 17.46 55 18.30 -6.0 DigitRlt pfJ DLRpJ ...... 26.82 23.29 5 26.50 +2.8 NtDUSEq ef MXDU ...... 32.54 26.90 4 31.85 +3.0 EtrBCmdty UCIB ...... q 15.21 13.65 13.68 -9.2 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 25.55 12 25.93 +.5 NtRkBsInt ef RBIN ...... 26.30 24.14 25.72 -.8 EtrWFBsD BDCZ .91e ...... q 21.05 18.81 9 20.33 -.5 RsBsUSE ef RBUS ...... 31.31 26.61 31.03 +1.0 Etr2xLevLg LBDC 2.89e 19.2 ...q 15.50 11.85 7 15.02 -.8 Dillards DDS .60 1.0 7 86.71 47.95 484 63.02 -14.2 s Dillard38 DDT 1.88 7.1 ... 27.62 25.62 8 26.33 -.3 ETF RvCp RVRS ...... 18.13 15.55 2 17.92 +1.2 EtrMtgReit MRRL 1.70e ...... q 14.94 11.51 254 15.10 +5.5 DineEquity DIN 2.76 3.1 6 104.00 68.02 168 89.13 +6.7 ETF BrVl BVAL ...... 18.35 15.16 1 18.25 +1.9 EtrSCHiDv SMHD 3.06e 26.5 ...q 16.83 10.02 46 11.53 +1.2 DiploPhm DPLO ...... dd 14.46 2.43 344 3.99 -.3 ETFDeepV DVP .66e 2.0 ...q 34.16 27.77 87 32.34 -.9 Euronav EURN 2.41e ...... dd 13.21 7.21 2528 10.28 -18.0 Dir SilMBl SHNY ...... 5.00 GlGoGld GOAU ...... 18.00 11.42 29 16.30 -7.2 EuroEqFd EEA .14e 1.5 ...q 9.70 8.18 32 9.46 +.9 DxMCBr rs MIDZ ...... q 65.92 39.04 3 39.90 -2.7 ETF OCIO OCIO ...... 28.38 25.29 28.24 +1.5 EvansBc EVBN 1.04 2.7 13 41.75 32.65 11 38.50 -4.0 DxSCBear rs TZA ...... q 56.75 32.40 4277 34.00 -3.2 ETF Seren ICAN ...... 28.78 27.86 28.49 Eventbr EB ...... 32.82 15.30 326 21.20 +5.1 t PremisCap TCTL ...... 33.47 28.94 5 32.78 +1.2 Evercore EVR 2.32f 2.9 18 98.90 71.06 750 79.58 +6.4 DxFnBr rs FAZ ...... q 51.55 25.58 645 25.36 -8.5 s DxREBea rs DRV ...... q 40.10 23.51 13 24.10 -7.5 AmCusSat ACSI ...... 30.55 EverestRe RE 5.60 2.0 11 282.33 208.01 345 283.30 +2.3 DxNGBll rs GASL ...... q 43.40 4.48 3035 5.28 -46.1 AptBehMo BEMO ...... 31.49 27.59 16 31.29 +2.1 Evergy EVRG 2.02f 2.8 31 72.62 54.57 2634 71.02 +9.1 DrGMBll rs JNUG ...... q 104.00 31.55 1785 70.64 -15.4 EtfAlphacln ALFI ...... q 25.14 EveriHldgs EVRI ...... dd 13.94 7.05 773 13.09 -2.5 DxSPOGBr rs DRIP ...... q 123.81 37.15 778 88.16 +58.3 EtfUSGblJ JETS ...... q 32.36 27.55 33 31.51 EversrceE ES 2.27f 2.5 29 93.56 68.38 2132 90.49 +6.4 DxSOXBr rs SOXS ...... q 85.20 17.12 4916 18.37 -12.9 ETF Master HIPS 1.29 7.8 ...q 16.62 Evertec EVTC .20 .6 29 37.38 25.13 263 35.30 +3.7 DirBrCm COM ...... 24.75 22.52 1 22.62 -4.5 EtfInfcMLP AMZA 2.08 50.2 ...q 6.20 3.96 647 4.14 -8.4 EvolentH EVH ...... dd 17.66 5.50 827 11.00 +21.5 ETF BioPr BBP ...... 46.39 34.56 1 44.87 +3.1 EvolPetrol EPM .40 7.2 9 8.11 4.99 167 5.52 +.9 DirChInt CWEB ...... 35.30 17.81 141 30.19 +7.5 s Dir CnSt SPLZ ...... ETF ClinT BBC ...... 40.19 22.92 12 37.67 -1.0 EvoquaWt AQUA ...... dd 24.12 11.54 2771 24.29 +28.2 Dirx Euro EUXL ...... 20.95 15.10 19.25 InfrCpPfd PFFR ...... 26.27 23.78 37 25.76 +2.4 ExantasCap XAN .90f 7.3 ...dd 12.43 10.44 195 12.28 +4.0 sDirxAero DFEN ...... 66.91 40.77 81 67.30 +16.9 EtfNwfMSec NFLT 1.13e 4.5 ...q 25.10 23.68 2 24.97 +1.1 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DrxTrnBl TPOR ...... 32.41 19.94 11 27.39 -.7 EtfReavUt UTES ...... q 30.97 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.91 20.68 23.58 +1.4 ResCap pfC RSOpC 2.16 8.3 ... 25.96 Virt GlFc ef VGFO ...... 27.82 ETYldShHi YYY 1.92 10.9 ...q 18.22 17.14 17.55 Dir UtBr UTLZ ...... s DirxUtil UTSL ...... 56.43 30.05 30 54.20 +19.3 ETF PrMtl GLTR ...... q 74.34 ExTrRobo ROBO .07e .2 ...q 44.06 34.81 144 43.17 +2.8 ETFS Com BCI ...... 22.06 GlHlthTc n HTEC ...... 28.04 22.51 3 27.75 +4.7 DirxInds DUSL ...... 41.28 26.27 7 39.69 +7.9 s DirxMex MEXX ...... 13.88 7.06 35 12.90 +12.4 ETFS Comd BCD ...... 23.62 ExTTactUS HTUS ...... q 27.17 22.02 7 27.31 +2.2 DrxRBkBr WDRW ...... q 38.57 17.81 6 19.57 +6.5 ETFS EnCm BEF ...... 29.64 ETF IndExp TETF ...... 19.14 17.17 18.47 DxRsaBr RUSS ...... q 16.55 5.57 357 6.24 -7.7 ETFSGold s SGOL ...... q 14.51 ExTrGldE GHE ...... 26.95 DxGBull NUGT ...... q 45.10 14.06 8283 29.89 -14.2 ETF Pall PALL ...... q 158.20 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirSPX Br SPDN ...... 29.53 23.65 31 23.67 -3.1 ETF Plat PPLT ...... q 83.98 ETEMeCmc EMQQ .02p ...... q 38.50 29.33 79 37.07 +5.0 DxGlMBr JDST ...... q 55.86 9.12 3817 10.76 +10.0 EagleCGr GRF .50e 2.3 ...q 8.45 7.10 1 7.82 -2.6 Express EXPR ...... 13 6.24 1.83 1979 4.52 -7.2 tDirSPBear SPXS ...... q 24.26 11.99 16375 11.95 -9.8 EagleGrInc EGIF 1.31 7.6 ...q 18.09 14.69 15 17.21 +1.1 Exterran EXTN ...... 16 18.82 5.06 271 5.74 -26.7 Dir7-10TBr TYNS ...... q 28.33 25.67 26.20 EagleMat EXP .40 .4 22 97.10 69.58 598 91.85 +1.3 ExtraSpce EXR 3.60 3.3 26 124.46 91.00 803 109.47 +3.6 DrxDlySpxB LLSP .10p ...... q 46.55 36.06 2 46.50 +4.4 EaglePtCr ECC 2.35 15.7 ... 19.41 13.80 251 15.00 +2.7 ExxonMbl XOM 3.48 5.5 14 83.49 59.89 32075 62.73 -10.1 DxChiABear CHAD ...... q 35.62 26.30 101 29.19 +6.4 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 DrxNGBear GASX ...... q 94.22 24.50 101 68.22 +64.7 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 - F - DrxRBkBull DPST ...... q 57.04 29.89 26 48.00 -8.1 EaglPt pfB ECCB 1.94 7.2 ... 30.01 25.63 5 26.98 +2.0 DirDGlBr DUST ...... q 24.52 5.30 7216 6.20 +10.3 EagleP27 ECCY ...... 26.13 25.10 4 25.67 +.5 FB Finl FBK .32 .9 14 40.33 30.33 126 37.15 -6.2 DxSPXBll SPUU ...... q 70.87 47.87 29 70.62 +6.4 EaglPtIn n EIC ...... 20.47 18.00 11 19.11 +1.9 FBL Fn FFG 1.92 3.3 13 71.65 52.91 17 58.24 -1.2 DxEuFnBl EUFL ...... 32.66 21.87 0 30.34 -4.0 Earthstone ESTE ...... dd 7.94 3.00 363 5.14 -18.8 FCB Fin FCB ...... 11 33.58 s DirGlMin MELT ...... 24.48 EastGvP DEA 1.04 4.2 64 24.74 17.21 1111 24.74 +4.3 FGL Hldg FG .04 .4 ... 10.80 6.31 1114 10.18 -4.4 EstANG wd NGT/WD ...... FGL Hld wt FG/WS ...... 1.48 DirSCBll SMLL .27e .5 ...q 55.33 40.59 1 53.63 +1.1 s Drx EurF EUFS ...... Eastgrp EGP 3.00f 2.2 59 138.70 104.28 190 137.28 +3.5 FMC Corp FMC 1.76f 1.7 19 101.95 69.84 1361 101.82 +2.0 DxHiYldBr HYDD ...... 20.38 15.67 16.00 EastChem EMN 2.64f 3.5 10 86.18 61.22 1480 75.47 -4.8 FNBCp PA FNB .48 3.9 11 12.93 10.23 2039 12.23 -3.7 sDrNsd100 QQQE ...... q 57.51 45.23 32 57.50 +4.7 EastCh wt EMN/WS ...... 55 FNB FL pfE FNBpE ...... 31.26 27.73 5 30.32 +1.2 DrxDlySCB LLSC .10p ...... q 39.88 32.49 1 38.73 -.3 EKodak wt KODK/WS ...... 1.15 Agf US Anti BTAL ...... q 24.80 20.80 23.17 Dir TcBr TECZ ...... EKodk wtA KODK/WS/A ...... 91 FTFQMom MOM ...... q 27.47 22.38 23.50 Dir FnBr FAZZ ...... EKodak KODK ...... dd 4.78 1.87 82 3.48 -25.2 FTFQuSize SIZ ...... q 19.43 17.22 17.29 s DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84 2.8 23 101.54 74.29 3339 102.34 +8.0 Agf US Val CHEP ...... q 22.52 18.68 21.44 Drx Eng ERYY ...... EatVn 22 EFL ...... 9.67 9.00 29 9.64 +3.2 FQF Dyn n USHG ...... 27.15 24.49 27.11 DrX EuEq EURZ ...... 24.18 EatV HiIn21 EHT .60 5.9 ... 10.29 9.43 43 10.09 +.2 FQF GlInf n GLIF ...... 26.14 24.86 25.75 DxRusBll RUSL ...... q 83.00 35.19 29 72.06 +3.4 EV CAMu EVM .68 5.9 ...q 11.73 10.33 45 11.67 +3.7 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.05 23.16 24.66 DiEurBll3x EURL .14e .4 ...q 35.00 22.21 9 33.35 -2.1 EVCAMu2 EIA .62 6.1 ...q 10.18 FqfOAsiaDv OASI .43e ...... q 28.47 DrxEMBll EDC ...... q 98.10 56.28 331 82.48 -7.7 EVCAMu CEV .71 5.2 ...q 13.86 11.52 34 13.67 +1.4 FqfOEurDiv OEUR .15e ...... q 23.36 s Dir MLPHi ZMLP 1.60m 14.0 ...q 14.17 11.15 90 11.44 -4.5 EatnVan EV 1.50f 3.0 15 48.98 36.84 870 49.35 +5.7 FQFO USDv OUSA .20e ...... 33.92 DxLatBll LBJ ...... q 28.00 14.28 152 19.14 -15.4 EV EnEq EOI 1.04 6.5 ...q 16.32 13.88 93 16.06 +1.0 FS KKR FSK .76 12.2 8 6.64 5.35 2070 6.25 +2.0 EV EEq2 EOS 1.05 5.7 ...q 18.60 15.70 101 18.56 +4.1 FTE Net FTNW ...... 4.44 .33 1.50 DirTotBBr SAGG ...... q 31.69 29.08 29.19 -1.3 s DxBrzBull BRZU ...... q 41.32 19.47 1747 32.28 -16.8 EV FltRt EFT .91 6.6 ...q 14.14 13.00 134 13.92 +1.5 FTI Cnslt FCN ...... 53 123.94 67.85 179 121.42 +9.7 DxBiotBll LABU ...... q 66.67 27.01 2536 57.69 +.3 EVFltRtIP EFF 1.13 7.0 ...q 16.17 14.70 7 16.10 +.6 FTS Intl FTSI ...... 3 12.37 .55 657 .73 -29.7 DxIndiBll INDL ...... q 81.62 49.35 28 67.70 -1.4 EV LtdDur EVV 1.22 9.1 ...q 13.55 12.31 207 13.39 +1.1 Fabrinet FN ...... 28 71.22 42.33 318 67.14 +3.5 DrDevMBr DPK ...... q 15.50 9.48 41 9.82 -.6 EV MAMu MAB .65 5.3 ...q 12.28 FactsetR FDS 2.88 1.0 32 305.38 214.18 383 290.11 +8.1 DxSPOG rs GUSH ...... q 138.20 24.60 25.80 EV MIMu MIW .71 5.6 ...q 12.55 FairIsaac FICO .08 ... 81 426.98 234.91 235 410.81 +9.6 Dir HltBr SICK ...... EVMIMu EMI .71 5.7 ...q 12.35 FairmSant FMSA ...... 35 5.63 s Dir20yrTBr TYBS ...... q 20.60 16.45 1 16.99 -4.6 EVMuniBd EIM .77 5.8 ...q 13.16 11.63 310 13.17 +2.3 FangHld rs SFUN ...... 1 9.30 1.46 82 2.60 -9.1 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.16 11.62 11.93 FarPtAc un FPAC/U ...... 12.68 10.05 11.57 +7.1 DrxJpBull JPNL ...... q 67.75 44.26 1 64.61 +.8 EVMunTT ETX .85 4.0 ...q 22.84 19.59 34 21.51 -1.8 Farfetch FTCH ...... 31.60 7.43 2228 12.28 +18.6 s DxEnBear ERY ...... q 56.86 EV MuIT EVN .85 6.4 ...q 13.22 11.68 77 13.27 +4.1 Farmland FPI .20 3.0 60 7.22 5.02 125 6.61 -2.5 DxEMBear EDZ ...... q 49.51 EV NMuOp EOT 1.03 4.6 ...q 24.75 20.72 18 22.35 +3.3 Farmln pfB FPIpB 1.50 5.9 ... 26.20 22.35 14 25.63 +2.2 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 11.95 12.15 FedExCp FDX 2.60 1.7 81 199.32 137.78 2013 149.95 -.8 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.55 FedAgric AGM 2.80 3.8 ... 88.46 67.22 63 74.52 -10.8 DrxPhMd PILL ...... 11.58 EV NYMu ENX .72 5.7 ...q 12.57 11.20 12 12.49 +3.4 FdAgricA AGM/A 2.80 4.3 20 76.35 60.41 65.64 -11.0 Dir CySc HAKK ...... EVNYMu EVY .74 5.4 ...q 13.85 11.87 2 13.67 +2.0 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.94 6 25.82 -.2 DrxSKBull KORU ...... q 32.37 14.10 90 23.56 -8.9 EVRiskMgd ETJ 1.12 11.5 ...q 9.71 8.71 181 9.68 +3.8 FAgMt pfB AGMpB 1.72 6.8 ... 26.30 25.18 25.25 Dx HmSu CLAW ...... EV SrFlt EFR .95 7.0 ...q 13.89 12.76 121 13.52 -.2 FAgMt pfC AGMpC 1.50 5.6 ... 28.68 25.24 27.01 -.5 DrxHmbBull NAIL ...... q 94.03 31.78 228 89.36 +31.4 EV SrInc EVF .42 6.5 ...q 6.61 6.01 110 6.51 +1.6 FdAgM pfD AGMpD ...... 27.85 25.06 19 26.86 -.5 Dx30TBear TMV ...... q 19.41 9.39 2545 10.20 -13.7 EVShDur EVG 1.08 8.0 ...q 13.68 12.75 10 13.55 +.4 FedRlty FRT 4.20f 3.3 22 141.35 124.36 412 128.10 -.5 DxFnBull FAS ...... q 102.24 57.84 831 101.95 +7.7 EVTxABdO EXD 1.16 11.1 ...q 10.57 8.77 56 10.46 +2.1 FedRlt pfC FRTpC 1.25 4.8 ... 26.33 23.11 4 26.24 +1.9 DxBiotBea LABD ...... q 26.42 EV TxAd EVT 1.74 6.7 ...q 26.27 21.14 142 26.11 +2.3 FedSignl FSS .32 1.0 32 35.75 20.91 268 33.19 +2.9 s s DrxTcBr TECS ...... q 11.53 EV TxAG ETG 1.23 6.5 ...q 18.79 14.75 136 18.84 +4.6 FedHerm B FHI 1.08 2.9 17 38.12 27.28 813 37.43 +14.9 DrxACInsi KNOW .48e 1.2 ...q 40.34 36.57 11 39.51 +.2 EV TxAOp ETO 2.16 8.2 ...q 26.99 22.10 64 26.29 +1.3 FedPMu FMN .88 6.1 ...q 14.73 13.10 25 14.55 +3.2 DxChiBr YANG ...... q 55.82 EV TxDiver ETY 1.01 7.9 ...q 12.93 10.93 326 12.77 +2.0 Ferrari RACE 1.03 .6 ... 176.58 123.23 834 167.88 +1.4 Drx300Chin CHAU ...... q 27.64 17.76 878 20.90 -14.3 EVTxMGlo EXG .98 10.8 ...q 9.18 7.67 812 9.07 +3.3 DxHcrBll CURE ...... q 80.51 43.28 217 77.06 +4.6 EVTxBWIn ETB 1.30 7.7 ...q 17.19 14.70 81 16.78 +2.3 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Ferro FOE ...... 12 21.28 9.73 1078 14.87 +.3 GDL Fund GDL .64 6.8 ...q 9.72 9.07 22 9.40 +1.0 GrtWstBcp GWB 1.20 3.9 10 38.78 28.06 356 30.64 -11.8 FiatChrys FCAU ...... 16.69 12.11 4169 13.62 -7.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GreenDot GDOT ...... 16 76.22 21.97 9984 34.21 +46.8 FidCorpBd FCOR 1.58 2.9 ...q 54.51 48.66 22 54.04 +1.9 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GreenTrH GHG ...... 15.99 9.38 112 11.77 +7.0 FidLtdTm FLTB .98 1.9 ...q 51.38 49.57 25 51.27 +.7 GMAC CpT ALLYpA 2.03 7.6 ... 26.77 25.76 71 26.76 +2.7 GreenbCos GBX 1.00 3.8 18 44.36 21.30 398 25.98 -19.9 FidTotBd FBND 1.20e 2.3 ...q 52.56 49.14 245 52.30 +1.1 GMS Inc GMS ...... 21 32.42 14.71 479 27.17 +.3 Greenhill GHL .20 .9 ...dd 25.22 12.25 966 21.49 +25.8 sFidCnsDis FDIS .40e .8 ...q 50.81 41.56 213 50.53 +4.7 GNC GNC .80 35.9 2 3.50 1.32 1380 2.23 -17.4 Greif A GEF 1.76 4.1 14 50.37 29.85 144 42.56 -3.7 GP Strat GPX ...... 26 17.13 10.94 20 14.53 +9.8 Greif B GEF/B 2.64e 5.2 11 56.50 38.10 6 50.98 -1.5 FidCnsStpl FSTA .87e 2.3 ... 38.44 32.31 57 38.18 +1.3 s FidStInfl n FCPI ...... 26.69 25.15 26.36 +1.3 GSX Tch n GSX ...... 39.88 8.83 2436 37.36 +70.9 Griffon GFF .30 1.5 20 25.50 14.11 350 19.61 -3.5 FidEnergy FENY .53e 3.6 ...q 18.85 13.93 325 14.54 -9.2 GTT Comm GTT ...... dd 43.35 4.67 370 13.11 +15.5 Group1 GPI 1.16f 1.2 14 110.11 55.97 444 99.82 -.2 sFidFinan FNCL .60e 1.3 ...q 44.88 36.55 98 44.95 +1.2 GabCvInc GCV .48 8.1 ...q 6.05 4.85 48 5.92 +1.2 GrubHub GRUB ...... cc 87.98 32.11 3916 55.60 +14.3 FidSmMd n FSMD ...... 27.70 23.70 4 27.20 +1.6 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.89 26.55 GAeroPac PAC 3.61e 2.8 ... 135.31 85.02 44 129.13 +8.9 FidTarInt n FDEV ...... 27.60 24.63 3 27.10 +1.4 GabDvInc GDV 1.32 6.0 ...q 22.52 20.16 288 22.06 +.5 GpoASur ASR 5.25e ...... 210.38 137.06 24 200.57 +7.0 FidTarEm n FDEM ...... 26.59 22.82 10 25.28 -1.4 GabDvIn rt GDVr ...... GpoAvalAc AVAL .40 4.6 ... 8.92 6.78 134 8.68 -.5 FidHlthCre FHLC .70e 1.4 ...q 51.64 41.01 254 50.73 +2.0 GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 4 25.84 +.1 GpFnSnMx BSMX .51e 8.0 ... 6.39 FidIndls FIDU .56e 1.3 ...q 43.63 36.85 83 43.29 +3.0 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GpoSimec SIM ...... 11.14 7.36 0 10.23 +.7 Fid Val FVAL ...... 38.89 31.78 28 38.67 +1.8 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 24.85 26.11 +1.3 GpSuprvi SUPV ...... 11.26 2.25 522 3.15 -14.4 Fid Qual FQAL ...... 39.15 32.48 12 39.00 +3.4 GabDvI pfH GDVpH 1.34 5.0 ... 27.24 25.27 1 26.85 +1.2 GpTelevisa TV ...... 12.93 7.42 1100 11.01 -6.1 sFidInfoTch FTEC .42e .5 ...q 78.26 54.63 648 78.53 +8.3 GabelliET GAB .60 9.8 ...q 6.32 5.76 381 6.15 +1.0 GuangRy GSH .63e 4.5 ... 22.68 13.55 30 13.80 -16.9 sFid Moment FDMO ...... 38.69 32.37 13 38.54 +5.1 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.72 25.83 Guess GES .45 2.0 ...cc 23.58 13.34 635 22.41 +.1 Fid LowVol FDLO ...... 40.24 32.37 90 40.18 +3.8 GabllE pfG GABpG 1.25 4.9 ... 25.54 23.50 4 25.39 +1.0 GuggBAB GBAB 1.66 6.7 ...q 25.58 21.83 49 24.57 +3.8 Fid RisR FDRR ...... 36.22 30.07 33 35.96 +2.0 Gabeli pfJ GABpJ ...... 27.29 25.09 2 26.21 -.3 Gug 27Cp BSCR ...... 21.02 Fid CoreD FDVV ...... 33.23 28.32 121 33.02 +1.7 GabEq pfH GABpH 1.25 4.9 ... 28.04 23.41 2 25.35 +.4 Gug 25Cp BSJP ...... 24.26 FidMsciRE FREL .86e 3.0 ...q 28.82 24.84 197 28.59 +2.6 GabGSmM GGZ ...... 12.26 10.37 6 11.86 +.2 GugCrdAllo GGM 2.18 10.7 ...q 21.98 19.51 51 20.28 +2.0 FidUtils FUTY 1.21e 2.7 ...q 45.17 36.50 258 44.81 +5.9 GabGSm pfA GGZpA 1.36 5.2 ... 26.26 24.95 0 26.06 +.7 GugSPEW RSP 1.31e 1.3 ...q 103.92 FidTelecm FCOM .76e 2.1 ...q 38.32 30.94 102 36.79 +2.9 GabGUtil GLU 1.20 6.2 ...q 20.04 17.39 18 19.40 +2.8 GugRus50 XLG 3.03e 1.5 ...q 207.91 FidelMatls FMAT .53e 1.6 ...q 34.58 29.39 24 33.93 -1.2 GabGUtil pf GLUpA 3.00 6.3 ... 48.35 44.00 47.75 +7.4 GugSPVal RPV 1.18e 1.9 ...q 61.70 FidlNatFn FNF 1.24f 2.5 18 49.28 33.94 1031 49.03 +8.1 GabGoAn GGO .80 5.3 ... 18.76 13.98 15.15 -1.7 GugSPGth RPG .59e .5 ...q 114.49 GabGo pfA GGOpA ...... 42.72 40.61 41.95 +2.3 GuEqWREst EWRE .27e ...... q 31.54 FidNatInfo FIS 1.40 1.0 27 150.42 104.73 2967 146.12 +5.1 s FidClayOp FMO 1.72f 22.2 ...q 10.99 6.87 243 7.75 -1.9 GabHlthW GRX .52 4.5 ...q 11.74 10.00 40 11.66 +1.2 GugMCVal RFV .86e 1.4 ...q 60.36 Fieldpt wt FPP/WS ...... 00 GabHW rt GRXr ...... 40 GugEMk EW EWEM .56e 1.6 ...q 35.51 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.38 26.06 -.1 GugMC400E EWMC ...... 60.88 58.com WUBA ...... 38 74.17 47.20 642 59.75 -7.7 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.56 1 26.03 +1.4 GugSC600E EWSC ...... 51.21 FinVolut FINV .19p ...... 6.25 1.95 665 2.02 -23.8 GabMultT GGT .88e 10.8 ...q 8.81 7.76 68 8.17 +1.9 GugMCGth RFG .75e .5 ...q 137.04 FstAFin FAF 1.68 2.7 26 64.37 48.30 403 62.79 +7.7 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 GugSCVal RZV .67e 1.1 ...q 60.66 FtBcp pfA FBPpA ...... 12.30 GabMul pfE GGTpE ...... 26.80 23.44 25.92 +1.6 GugTotRet GTO ...... 54.58 FtBcp pfB FBPpB ...... 12.00 GabUtil GUT .60 7.4 ...q 8.25 6.44 96 8.06 +3.7 GugUtil RYU 2.62e 2.5 ...q 104.89 FtBcp pfC FBPpC ...... 12.07 GabUt pfA GUTpA 1.41 5.2 ... 28.27 25.50 27.33 +2.7 GugSCGth RZG .56e .5 ...q 102.95 FtBcp pfD FBPpD ...... 12.69 GabUtil pfC GUTpC ...... 28.05 24.90 2 26.15 -.2 GugTech RYT 1.09e .6 ...q 172.80 FtBcp pfE FBPpE ...... 12.03 Gafisa GFA ...... 8.27 RydxMatls RTM 1.19e 1.2 ...q 103.09 FstBcpPR FBP .72f 7.5 11 11.94 9.16 1489 9.59 -9.4 Gain Cap GCAP .24 6.5 ...dd 7.40 3.54 94 3.67 -7.1 GugIndls RGI .84e .7 ...q 120.46 FstCwlth FCF .44f 3.1 17 14.93 12.02 280 14.29 -1.5 Gallaghr AJG 1.80f 1.7 40 105.67 76.65 696 105.08 +10.3 GugHlthC RYH .75e .4 ...q 189.89 FstHorizon FHN .60f 3.6 9 17.42 13.30 5365 16.71 +.9 GamGldNR GGN .84 19.8 ...q 4.74 4.07 1597 4.24 -3.6 GugFncl RYF .93e 2.2 ...q 41.34 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 25.36 5 26.22 +1.7 GamGld pfB GGNpB 1.25 5.0 ... 25.37 22.70 2 25.25 +.7 GugEngy RYE .79e 1.9 ...q 41.55 FstInRT FR .92 2.1 29 43.98 33.07 950 43.49 +4.8 GamNRG&I GNT .84 14.0 ...q 6.21 5.26 91 6.00 +.7 GugConStp RHS 2.05e 1.5 ...q 137.20 FMajSilv g AG ...... dd 12.69 5.48 2846 9.74 -20.6 GamNR pfA GNTpA 1.30 5.0 ... 26.05 23.14 0 25.92 +2.3 GugCnsDis RCD 1.12e 1.1 ...q 100.34 FstRepBk FRC .76 .7 31 122.34 87.43 568 116.63 -.7 GameStop GME 1.52 36.4 ...dd 12.10 3.15 2642 4.18 -31.3 GugEnhEq GPM .96 11.7 ...q 8.35 7.49 98 8.18 +1.5 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gannett GCI 1.52 23.4 38 14.11 5.69 1548 6.49 +1.7 GugChinTc CQQQ .60e 1.3 ...q 45.38 FstRep pfD FRCpD 1.38 5.4 ... 25.85 23.85 25.50 Gap GPS .97 5.2 8 31.39 15.11 5774 18.68 +5.7 GugWater CGW .48e 1.3 ...q 36.94 FstRep pfE FRCpE 1.75 6.9 ... 25.32 GardDnv GDI ...... 28 37.24 24.21 842 36.75 +.2 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 FstRep pfF FRCpF 1.43 5.5 ... 26.89 24.95 5 25.90 +1.0 GarrtMot GTX ...... 19.71 8.31 617 9.19 -8.0 GugSolar TAN .83e 2.8 ...q 29.29 FtRepB pfH FRCpH 1.28 4.8 ... 27.57 22.70 5 26.59 +.8 Gartner IT ...... 47 171.78 124.77 1665 154.31 +.1 GugShippg SEA 1.48e 16.8 ...q 8.83 sFtRpBk pfG FRCpG ...... 26.55 24.74 7 26.55 +2.6 GasLogPt GLOP 2.09f 20.4 5 23.38 9.96 593 10.24 -34.5 GugFront FRN .47e 2.9 ...q 16.15 FtTr 22 FIV ...... 9.37 8.70 84 9.26 +.8 GasLPt pfA GLOPpA ...... 26.02 23.87 42 24.90 -1.7 GugChinSC HAO .76e 3.2 ...q 23.54 FtTrGlob FAM .90 7.9 ...q 11.63 9.71 33 11.46 +3.2 GasLg pf B GLOBpB ...... 25.54 22.75 43 23.77 -4.5 GugChRe TAO .40e 1.6 ...q 24.60 sFT MCGr FNY .15e .3 ...q 49.89 41.58 35 49.87 +4.2 GasLog pfC GLOPpC 2.13 8.8 ... 25.06 23.20 41 24.10 -.5 GugGTimb CUT .52e 2.1 ...q 25.15 FT MCVal FNK .40e 1.1 ...q 36.41 30.64 5 35.50 -1.4 GasLog GLOG .60 9.1 ...dd 18.50 6.28 1149 6.59 -32.7 Gug BRIC EEB .41e 1.2 ...q 34.30 FT Austrla FAUS .80e 2.5 ...q 34.08 29.87 0 31.42 -1.7 GasLog pfA GLOGpA 2.19 8.7 ... 27.97 24.28 19 25.13 -2.3 Gug 26CpBd BSCQ ...... 20.60 FT SCGr FYC .04e .1 ...q 48.44 42.12 32 47.88 +2.6 Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gug 24HYBd BSJO ...... 24.99 FT SCVal FYT .26e .7 ...q 38.43 30.96 17 36.64 -4.4 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugDJIADv DJD .02p ...... q 35.79 FT MegaCp FMK .44e 1.1 ...q 39.54 33.44 0 39.43 +2.7 GatesInd GTES ...... 29 17.60 6.76 823 13.62 -1.0 GugHYBd23 BSJN .15e ...... q 25.89 FTEurSelDv FDD 1.09e 7.7 ...q 14.20 11.90 85 14.14 +.7 GeeGroup JOB ...... dd 1.82 .30 34 .38 -2.6 GugCpBd25 BSCP ...... q 21.52 FTDJMic FDM .49e 1.0 ...q 51.53 41.89 6 49.21 -3.4 GencoSh GNK .70a 8.6 ...dd 11.82 7.04 261 8.12 -23.5 GugInsidr NFO .90e 1.3 ...q 69.53 FT DynEq FDEU 1.45 9.6 ...q 15.36 12.87 29 15.08 +1.8 Generac GNRC ...... 30 110.00 49.41 469 104.07 +3.5 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 FtTEqCom ERM ...... 22.32 19.03 1 22.18 +1.5 GAInv GAM 1.15e .9 ...q 38.59 31.52 19 38.44 +1.9 GugB21HY BSJL 1.27 5.2 ...q 24.53 FtT EqTact TERM ...... 19.47 16.64 3 19.40 +1.8 GAInv pfB GAMpB 1.49 5.4 ... 28.24 25.77 10 27.50 -.4 GugBlt24CB BSCO .58 2.7 ...q 21.54 FtTrDpBf n DAUG ...... 30.86 30.22 30.71 +.2 GenDynam GD 4.08 2.2 19 193.76 160.21 1273 183.97 +4.3 GugBlt23CB BSCN .65 3.0 ...q 21.37 sFtTrBuff n FAUG ...... 31.37 30.10 1 31.39 +1.8 GenElec GE .04 .3 ...dd 13.00 7.65 50020 12.86 +15.2 GugBlt22CB BSCM .58e 2.7 ...q 21.55 sFT PfdSec FPE 1.02e 5.0 ...q 20.30 18.70 1881 20.32 +1.2 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt21CB BSCL .56 2.6 ...q 21.29 FT EM Sl RNEM ...... 53.34 47.81 0 50.89 -3.3 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugB20HY BSJK 1.30e 5.4 ...q 23.92 FT LgShEq FTLS .16e .4 ...q 43.90 38.29 100 43.78 +2.5 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 sFT PfInc FPEI ...... 20.30 18.64 74 20.31 +1.2 GenMills GIS 1.96 3.7 18 56.40 43.50 4967 52.56 -1.9 GugMultAs CVY 1.07e 5.0 ...q 21.44 FT VolIn HDMV ...... 34.50 32.02 22 34.18 -.1 GenMoly GMO ...... dd .45 .16 138 .21 -6.6 GugCpBd20 BSCK .61e 2.9 ...q 21.31 sFT VolD HUSV ...... 28.75 23.91 35 28.88 +3.8 GenMotors GM 1.52 4.3 ...dd 41.90 32.97 19008 35.03 -4.3 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 FTEgyInco FEN 2.32 10.8 ...q 23.50 19.99 83 21.45 -5.1 GMot wtB GM/WSB ...... 25.44 GugSpinOff CSD .70e 1.6 ...q 44.08 FTEnInfra FIF 1.32a 7.8 ...q 17.50 14.93 35 16.84 +.7 Gensco GCO ...... 12 53.20 31.65 266 41.41 -13.6 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 FtTrEnEq FFA 1.14 6.6 ...q 17.56 14.48 32 17.34 +.5 GenesisEn GEL 2.14e 11.4 ...cc 24.04 17.70 782 18.70 -8.7 GugEShDur GSY .65e 1.3 ...q 50.47 FTArcaBio FBT ...... q 154.84 119.34 265 150.92 +1.5 GenesisHlt GEN .24 14.6 ...dd 1.79 .92 71 1.64 GugMCCre CZA 1.02e 1.5 ...q 69.90 FTDJInet FDN ...... q 151.58 127.54 346 148.47 +6.7 GenieEn GNE .30 4.0 ... 11.98 6.54 56 7.57 -2.1 GugGlDiv LVL .52e 4.5 ...q 11.56 FtTVixTail VIXH ...... 26.06 GenieE pfA GNEpA .64 7.2 ... 9.22 7.79 7 8.81 -1.8 GugDefEq DEF .85e 1.6 ...q 52.89 FT RNG FCG .22e 2.2 ...q 18.00 9.39 571 9.93 -17.7 Genpact G .34 ... 29 45.09 32.07 873 44.83 +6.3 GugStrOp GOF 2.19 11.7 ...q 21.15 17.90 222 18.74 +3.6 FT ConDis FXD .30e .7 ...q 46.01 39.60 24 45.29 -.1 GenuPrt GPC 3.05 3.1 18 115.20 87.26 622 98.02 -7.7 Guidewire GWRE ...... dd 123.60 84.19 436 116.84 +6.4 FT ConStap FXG .75e 1.5 ...q 50.25 43.48 37 48.73 -2.6 Genworth GNW ...... 3 4.93 2.89 12246 3.87 -12.0 FT Engy FXN .33e 3.6 ...q 13.86 8.67 85 9.16 -13.3 GeoGrp GEO 1.92 11.4 10 24.03 13.28 1037 16.87 +1.6 - H - s GeoPark GPRK .04p ...... 22.62 14.01 98 19.01 -14.0 FT Fincl FXO .65e 1.9 ...q 34.02 29.50 184 34.23 +2.1 s FT HlthCr FXH ...... q 87.80 69.85 62 86.41 +2.6 GaPw 77 GPJA ...... 27.34 24.20 7 26.42 +2.8 HCA Hldg HCA 1.72f 1.1 23 150.17 110.31 2332 151.04 +2.2 FT IndPrd FXR .16e .3 ...q 46.60 38.63 42 45.80 +1.5 Gerdau GGB .02e .4 ... 5.34 2.73 5386 5.02 +2.4 HCI Grp HCI 1.60 3.5 ...dd 49.26 36.72 27 46.14 +1.1 FT Matls FXZ .37e 1.0 ...q 40.43 33.78 16 38.90 -2.9 GerNew GF 1.23e .5 ...q 15.99 13.06 5 15.90 +1.4 HDFC Bk s HDB ...... 65.89 49.03 1760 58.98 -6.9 FT Tech FXL .13e .2 ...q 77.24 60.11 114 75.88 +4.6 GettyRlty GTY 1.48f 4.6 17 35.03 28.93 87 32.01 -2.6 HEXO HEXO ...... 8.40 3.96 4.51 FT Utils FXU .67e 2.2 ...q 30.16 27.56 78 29.93 +2.5 Gildan GIL .54 1.9 17 40.40 23.45 702 28.92 -2.1 HMG HMG ...... dd 15.57 12.83 13.40 +4.4 FTDJGlDiv FGD 1.42e 5.7 ...q 25.13 21.06 59 24.79 -.6 Glatfelter GLT .52 3.0 14 19.03 12.88 189 17.62 -3.0 HNI Corp HNI 1.22 3.2 18 42.23 29.90 116 38.38 +2.5 FT GlbRE FFR .75e 1.5 ... 50.95 46.00 4 49.38 +1.8 Glaukos GKOS ...... 84.65 53.19 536 60.63 +11.3 HP Inc HPQ .70 3.2 7 24.09 15.93 8857 21.78 +6.0 FT NAEngy EMLP .93e 3.6 ...q 26.23 23.32 1061 25.88 +1.5 GlaxoSKln GSK 2.89e 6.4 ... 48.25 38.43 9638 45.07 -4.1 HSBC HSBC 2.00e 5.4 ... 44.93 35.36 1576 36.98 -5.4 FT HiLgSh FSD 1.20 7.6 ...q 15.97 14.16 99 15.70 +.4 GlbMed GMRE .80 5.4 ...cc 15.24 9.36 162 14.93 +12.8 HSBC prA HSBCpA 1.55 5.8 ... 27.08 25.60 59 26.85 -.1 FT USIPO FPX .32e .4 ...q 86.45 70.25 56 84.92 +5.7 GlMed pfA GMREpA 1.88 7.0 ... 27.95 24.54 2 26.99 +.1 HSBC Cap HSEA 2.03 7.7 ... 26.36 FTChnd FNI .19e .5 ...q 42.58 32.03 30 40.33 +1.6 GlobNetL GNL .94 4.5 34 21.08 17.63 515 21.00 +3.6 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT Dow30 EDOW ...... 26.63 22.72 5 26.46 +1.6 GlNetL pfA GNLpA 1.81 6.8 ... 26.80 24.41 2 26.70 +2.8 Haemonet HAE ...... cc 140.36 80.24 1059 119.40 +3.9 FT EngCn FLM .58e 1.1 ...q 52.15 42.90 0 50.86 +.1 GlobPtrs GLP 2.10f 10.3 ...dd 21.62 18.30 91 20.29 +.6 Hallibrtn HAL .72 3.2 12 32.71 16.97 12034 22.58 -7.7 GlobPtr pfA GLPpA 2.44 9.3 ... 27.87 24.66 6 26.31 -2.6 HamBchBr HBB .36f 2.2 ... 25.49 12.60 25 16.15 -15.4 FT WindEn FAN .46e 3.3 ...q 13.81 s sFT Wtr FIW .21e .3 ...q 62.74 48.74 102 62.82 +4.8 GlobPay GPN .78f .4 67 203.82 115.31 1833 200.65 +9.9 HancFinOp BTO 1.48 4.2 ...q 37.00 29.29 37 34.94 -3.7 FT RNG rs FCG/WI ...... q GlbShip pfB GSLpB 2.19 8.8 ... 25.92 20.12 21 24.97 -.1 HanJS JHS .87e 5.8 ...q 15.04 13.57 13 14.91 +.7 GlShipLs rs GSL ...... 9.25 5.03 24 7.60 -13.9 sHanJI JHI 1.45e 8.0 ...q 18.02 15.28 10 18.09 +1.9 FT IntPfd FPF 1.95 8.0 ...q 24.40 20.71 205 24.35 +3.2 s FT LCCore FEX .58e .9 ...q 66.84 56.90 44 66.37 +1.7 GlbXNordic GXF .83e 3.7 ...q 22.45 19.48 4 22.64 +3.4 HanPrmDv PDT 1.08a 5.9 ...q 18.49 15.86 72 18.35 +2.0 sFT LCGr FTC .24e .3 ...q 76.95 63.65 25 76.49 +4.9 GbXSpDvE SDEM .63e ...... q 14.64 12.10 22 13.19 -5.5 HanPfEq HPI 1.68 7.2 ...q 24.44 20.86 57 23.49 +3.0 FT LCVal FTA .82e 1.5 ...q 57.16 47.53 59 56.26 -.4 GbXUSRota SCTO .12p ...... q 24.72 22.75 22.85 HanPfd2 HPF 1.68 7.5 ...q 23.82 20.92 49 22.52 +1.1 FT MLP&E FEI 1.42 12.7 ...q 12.33 10.48 152 11.20 -5.4 GblXEffic EFFE .16p ...... q 25.94 24.57 25.78 HanPfd3 HPS 1.47 7.4 ...q 20.17 18.06 43 19.77 +2.5 FT MCCore FNX .51e .7 ...q 73.85 63.89 76 73.20 +1.0 GblXPortgl PGAL .36e 3.2 ...q 11.38 9.60 5 11.16 +.4 HanTxAdv HTD 1.45 5.3 ...q 28.53 23.39 56 27.57 +.8 FTMstrDv FDL .79e 2.5 ...q 32.77 28.54 187 31.63 -2.9 GblXColum GXG .41e 4.2 ...q 10.29 8.38 72 9.66 -1.9 Hanesbds HBI .60 4.1 8 19.38 12.90 10380 14.65 -1.3 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.54 1 19.77 -2.7 HannArms HASI 1.34 3.8 36 35.67 22.69 260 35.15 +9.2 FTFutStrt FMF ...... 45.51 42.24 0 42.93 +.2 s FstTrMtg FMY 1.02 7.2 ...q 14.20 13.25 2 14.09 +1.0 GbXMLP&E MLPX .60 5.0 ...q 13.75 10.89 1239 11.93 -2.9 HanoverIns THG 2.60f 1.9 76 140.83 113.09 318 139.55 +2.1 sFT MultCG FAD .20e .2 ...q 80.77 68.74 2 80.44 +4.1 GblXChMat CHIM .24e 1.6 ...q 18.41 13.87 1 15.47 -8.9 HanovIns53 THGA 1.59 6.1 ... 26.31 25.20 4 25.89 -.3 FT MultCV FAB .45e .8 ...q 58.49 48.72 22 57.19 -1.5 GblXArg ARGT .09e .3 ...q 33.95 21.57 16 25.90 -2.6 HarleyD HOG 1.50 4.2 12 41.40 30.17 1977 35.34 -5.0 GblXSDvUS DIV 1.93 8.3 ...q 24.48 21.64 165 23.32 -1.7 HarmonyG HMY .05 ...... 3.93 1.57 5338 3.18 -12.4 FT MLPEn FPL 1.26 14.1 ...q 10.00 8.20 139 8.94 -3.4 s FT REIT FRI .39e 1.5 ...q 27.24 23.84 11 26.75 +2.4 GXSupInPf SPFF .99 8.3 ...q 11.97 11.39 78 11.91 +1.4 Harsco HSC .20m 1.3 39 27.97 14.20 996 15.40 -33.1 FT SCCore FYX .38e .6 ...q 66.13 56.44 18 64.29 -1.0 GblXGuru GURU .28e .8 ...q 37.13 30.64 3 36.76 +2.1 HarteHk HHS ...... 4.46 2.20 2 3.55 -.8 FTSpecFin FGB .70 11.4 ...q 6.51 5.71 11 6.15 +2.8 GbXGreece GREK .13e 1.4 ...q 10.32 7.28 160 9.58 -5.4 Hrt TotR HTRB ...... 45.01 39.26 13 40.74 +1.3 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXChCon CHIQ .12e .7 ...q 20.11 14.43 81 18.29 -1.1 HrtMuOp HMOP ...... 44.52 40.22 10 42.34 +1.4 FTrVL100 FVL .05e .2 ...q 23.51 20.19 3 23.42 +2.7 GblX MLP MLPA .90e 11.9 ...q 9.17 7.15 1829 7.59 -3.7 HartfFn42 HGH 1.97 6.9 ... 29.45 27.63 58 28.69 +1.1 FTrVLDv FVD .57e 1.6 ...q 36.78 31.27 2005 36.71 +1.9 GblXFertil SOIL .25e 2.9 ...q 9.77 8.14 4 8.49 -3.4 HartfdFn HIG 1.30f 2.2 20 62.75 47.33 2841 59.41 -2.2 FT EmOp FEO 1.40 9.5 ...q 15.03 12.70 10 14.75 +3.4 GblXChiEn CHIE .41e 4.2 ...q 12.75 9.37 9.77 -9.2 Haverty HVT .80 3.9 21 25.09 15.81 73 20.55 +1.9 FTrSenFlt FCT .72 5.8 ...q 12.79 11.57 30 12.48 +.1 GblXSupDv SDIV 1.42e 7.9 ... 19.02 15.77 368 17.38 -1.8 HavertyA HVT/A .76 3.8 15 24.56 16.35 20.20 FirstEngy FE 1.56f 3.0 11 52.26 38.64 3103 51.91 +6.8 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.31 25 15.05 -7.9 HawaiiEl HE 1.28 2.6 26 49.63 37.29 647 48.37 +3.2 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.94 10 15.28 -5.2 sHc2 Hldgs HCHC 1.29 ...... dd 3.58 1.90 340 3.61 +66.4 Fitbit FIT ...... dd 7.26 2.81 3757 6.60 +.5 s t500.com WBAI ...... 6 15.88 6.59 24 6.90 -19.8 GblXPakist PAK ...... q 9.16 5.46 26 7.68 -2.0 HlthcrRlty HR 1.20 3.3 58 36.49 29.63 1748 36.56 +9.6 FvPntHld FPH ...... dd 9.40 6.12 249 8.45 +21.6 GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 0 12.79 -5.5 HlthcreTr HTA 1.26 4.0 61 32.61 26.41 1828 31.87 +5.3 FlagstarB FBC .20f .5 11 40.00 30.62 213 36.55 -4.4 GblXNorway NORW .83e 7.0 ...q 13.26 10.81 54 11.88 -5.2 HlthpeakPr PEAK 1.48 4.1 20 37.93 28.86 2176 36.29 +5.3 sF&C DynPf DFP 1.92 6.9 ...q 27.58 22.85 47 27.67 +3.4 GblXScUS SCIU ...... q 36.25 30.45 2 36.06 +2.5 HeclaM HL .01e .3 ...dd 3.51 1.21 7254 3.08 -9.1 FlrtyPfdInc PFD 1.08 6.6 ...q 16.64 12.93 23 16.35 +5.1 GblXScEu SCID ...... q 26.43 22.52 1 26.20 +.7 HeclaM pfB HLpB 3.50 6.6 ... 59.30 48.00 53.06 +2.1 FlrtyPfdOp PFO .88 6.8 ...q 12.98 10.98 12 12.85 +4.3 GblXScAs SCIX ...... q 25.50 22.94 23.67 -2.5 Heico HEI .16f .1 ... 147.93 88.18 436 124.92 +9.4 sFlrtyPfdSc FFC 1.63 7.2 ...q 22.52 18.20 102 22.56 +4.0 GblXScJp SCIJ ...... 29.07 25.22 0 28.00 +.8 Heico A HEI/A .16f .2 76 113.69 73.49 225 98.84 +10.4 sFlrtyTotR FLC 1.63 6.9 ...q 23.74 18.57 16 23.76 +6.6 GbX ChUt CHIU ...... 16.51 14.11 14.73 -4.0 HelixEn HLX ...... 46 10.00 6.60 1306 8.67 -10.0 Flanign BDL .28f 1.4 10 25.50 20.41 0 20.70 -6.5 GbX ChRE n CHIR ...... 20.44 14.86 17 17.60 -10.9 HelmPayne HP 2.80f 6.4 ...dd 64.80 35.74 1745 43.85 -3.5 sFleetcor FLT ...... 41 325.73 216.86 572 326.87 +13.6 GbX ChIn CHIK ...... 23.29 14.28 7 21.57 +6.7 Herbalif HLF ...... 19 58.69 33.62 766 42.58 -10.7 GbX ChHl CHIH ...... 19.55 14.63 26 19.00 +7.6 HercHld HRI ...... 50.81 33.79 130 42.81 -12.5 Flex LNG n FLNG .10p ...... cc 9.88 s FlexUSTilt TILT 1.74e 1.3 ...q 130.13 109.15 9 129.23 +1.7 GbX ChCn CHIS ...... 22.96 16.79 3 20.81 -4.3 HercTGC HTGC 1.28f 8.7 11q 14.72 11.94 716 14.72 +5.0 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.49 9 51.11 -3.8 GbX ChLC CHIL ...... 34.11 22.98 3 28.82 -2.8 HercTG 24 HTGX 1.56 6.2 ... 25.00 FlxUpstNR GUNR .67e 2.1 ...q 33.78 29.80 542 32.11 -4.2 GblX Icon ef LOGO ...... 16.00 HeritageIns HRTG .24 1.9 18 16.38 11.80 188 12.50 -5.7 Flx3yrTips TDTT .39e 1.6 ...q 24.93 23.96 71 24.81 +.4 GbX US pf PFFD ...... 25.62 23.04 485 25.46 +1.7 NordicAO rs NAO/WI ...... Flx5yrTips TDTF .54e 2.1 ...q 26.05 24.31 35 25.84 +1.0 GbXNigeria NGE .31e 2.3 ...q 19.02 12.27 17 13.52 +1.0 HermitgOff PSV .18 16.8 ... 5.00 .55 9 1.07 +5.2 GbX US Inf PAVE ...... 17.99 14.70 24 17.92 +.6 Hersha pfC HTpC 1.72 6.7 ... 26.64 22.79 1 25.49 +1.9 Flx EmQl n QLVE ...... 26.51 23.29 0 25.51 -1.8 s Flx Dv Ql n QLVD ...... 26.65 24.04 0 26.62 +1.3 GblFound BOSS ...... 21.87 18.18 4 21.57 +6.0 Hersha HT 1.12 7.9 18 20.38 12.84 865 14.16 -.8 sFlx US Ql n QLV ...... 43.78 38.30 43.82 +4.0 GlbXCop COPX .43e 2.3 ...q 23.54 15.83 60 18.58 -8.6 Hersha pfD HTpD 1.63 6.3 ... 25.93 21.27 3 25.73 +3.3 FlxCoreSl BNDC ...... 26.00 24.22 1 25.86 +1.3 GlbXSilv SIL ...... q 33.75 21.91 116 30.41 -8.3 Hersha pfE HTpE ...... 26.26 21.45 4 25.82 +3.3 FlexEMTilt TLEH ...... q 32.18 25.93 27.85 -3.0 GlbXLith LIT ...... q 32.88 22.59 763 31.29 +14.4 Hershey HSY 3.09 2.0 33 162.20 107.82 802 152.88 +4.0 FlxDMTilt TLDH ...... q 29.80 25.78 0 29.14 +.2 GbX Gold GOEX ...... q 28.68 19.00 3 25.38 -5.0 HertzGl HTZ ...... 19.21 11.24 1920 17.24 +9.5 FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 61.39 9 65.93 +1.8 GbXUran URA ...... q 12.99 9.96 61 10.68 -3.6 Hess HES 1.00 1.7 ...dd 74.11 51.34 3132 59.31 -11.2 FlxGblInfr NFRA .95e 1.7 ...q 55.42 46.90 45 55.22 +2.5 GlblScape GSB .06a .6 58 12.35 3.29 197 10.44 +6.2 HessMidP HESM 1.70f 8.0 22 23.43 17.61 21.35 -2.0 FlxDevTilt TLTD 1.88e 2.9 ...q 65.85 56.49 18 63.98 -1.5 Globalstar GSAT ...... dd .69 .34 746 .49 -4.8 HP Ent HPE .60e 4.0 35 17.59 12.52 7684 14.89 -6.1 GlobantSA GLOB ...... 80 131.00 66.58 299 121.88 +14.9 Hexcel HXL .68 .9 24 87.00 65.61 1176 74.59 +1.7 FlxIntDvDf IQDE 1.15e 5.0 ...q 23.36 20.41 2 22.80 -.2 s FlxIntDvDy IQDY 1.02e 3.9 ...q 27.10 22.60 0 26.11 -1.6 GlbeLife GL .69 .6 9 107.67 80.14 652 108.40 +3.2 Hi-Crush HCR 1.67e 214.7 2 4.99 .55 220 .78 -11.7 FlxIntlDiv IQDF 1.01e 4.2 ...q 24.82 21.27 118 24.13 -.7 GlbLfe pfC GLpC ...... 28.02 25.93 16 26.91 +1.9 HighPtRs HPR ...... dd 3.11 .91 1033 1.21 -28.4 FlxQDvDef QDEF 1.19e 2.5 ...q 48.79 42.57 24 48.47 +1.4 GlobusMed GMED ...... 40 60.15 38.37 376 53.82 -8.6 HighlFlR HFRO ...... 14.00 11.05 111 12.60 +1.4 FlxQDvDyn QDYN 1.22e 2.5 ...q 49.23 41.08 4 48.86 +1.5 Glowpoint GLOW ...... dd .18 .12 .99 HighInc pfA HEROpA 1.34 5.2 ... 25.87 24.56 108 25.60 +.9 GoDaddy GDDY ...... 65 82.30 59.93 1706 68.54 +.9 HighlGlC n HGLB ...... 15.65 8.56 77 9.04 -3.2 FlxQualDv QDF 1.22e 2.5 ...q 49.32 41.72 71 48.86 +.8 s FlxRdyAcc RAVI 1.23 1.6 ...q 75.98 75.26 64 75.81 +.1 GolLinhs GOL ...... 23.30 9.76 835 16.98 -6.0 HighwdPrp HIW 1.92f 3.7 27 51.48 40.75 830 51.82 +5.9 FlexSolu FSI ...... 9 4.74 1.73 33 2.18 -15.2 GoldFLtd GFI .01e .2 ... 6.83 3.48 3168 6.20 -6.1 Hill-Rom HRC .84 .8 32 117.10 93.88 393 108.98 -4.0 Flor&Dec FND ...... 54 53.00 31.10 562 51.75 +1.9 GoldResrc GORO .04 .7 ...cc 5.84 2.73 516 5.40 -2.5 HillenInc HI .85f 2.8 25 46.00 26.01 555 29.85 -10.4 Flotek FTK ...... dd 4.01 1.55 662 1.89 -5.5 GoldStdV g GSV ...... 1.30 .59 290 .77 -10.3 HillmCT pf HLMp 2.90 8.1 ... 37.00 30.28 5 36.00 +4.4 FlowrsFds FLO .76 3.5 23 24.36 19.80 1696 21.73 GoldenMin AUMN ...... 37 .20 373 .25 -19.4 HilltopH HTH .36f 1.6 18 26.28 16.71 616 23.11 -7.3 GoldSt g GSS ...... 5 4.97 2.51 307 2.89 -24.1 HilGrVa HGV ...... 36.56 24.83 440 32.28 -6.1 Flowserve FLS .76 1.5 ...cc 54.16 39.75 530 49.14 -1.3 s TigerM wt IDI/WS ...... 07 GldFld GV ...... 10 3.68 1.97 203 3.68 +3.7 Hilton HLT .60 .5 57 113.96 73.93 2141 113.26 +2.1 Fluor FLR .84 4.3 14 41.91 16.00 1664 19.36 +2.5 GoldS pfJ GSpJ 1.38 5.1 ... 27.82 25.15 69 27.03 +.8 HoeghLP HMLP 1.76 12.7 8 19.98 13.50 137 13.90 -11.1 FlyLeasing FLY 1.00 5.5 18 23.21 10.85 124 18.20 -7.1 GS BDC GSBD 1.80 8.4 10 22.47 18.71 141 21.37 +.4 Hoegh pfA HMLPpA 2.19 8.0 ... 27.82 24.90 17 27.25 +4.4 FEMSA FMX .74e .8 ... 100.35 84.85 522 94.18 -.3 GS ActbtInt GSIE ...... q 30.67 26.84 200 30.21 -.1 HollyEngy HEP 2.69 11.5 11 30.61 20.81 215 23.40 +5.6 FootLockr FL 1.52 3.7 9 68.00 33.12 2855 41.22 +5.7 GS ActEM GEM ...... q 35.55 30.05 79 33.96 -1.1 HollyFront HFC 1.40 3.2 11 58.88 37.73 1647 44.31 -12.6 t GS NewA n GBUY ...... 61.65 48.96 2 59.99 +3.4 HomeDp HD 5.44 2.3 24 239.31 179.52 3856 238.11 +9.0 FordM F .60a 7.2 7 10.56 8.29 145330 8.31 -10.6 s FordM59 n FpB 1.55 5.8 ... 27.50 25.22 251 26.72 +.2 GS Manuf n GMAN ...... 59.49 45.67 4 59.62 +5.5 Honda HMC .84e 3.2 ... 29.44 22.87 698 26.31 -7.1 Forestar FOR ...... 13 23.11 16.23 91 20.08 -3.7 GS Humn n GDNA ...... 57.62 46.82 2 57.30 +1.7 HonwllIntl HON 3.60f 2.0 20 184.06 148.05 2818 176.90 -.1 GS ActEur GSEU .60e ...... 31.97 27.64 1 31.55 -.2 Honwll wi HON/WI ...... Fortis FTS 1.91 4.4 ... 44.49 34.96 270 42.98 +3.5 s Fortive FTV .28 .4 ... 89.48 63.51 1165 77.56 +1.5 GS FnRe n GFIN ...... 63.14 49.13 5 63.11 +6.7 HorMan HMN 1.15 2.5 27 48.15 34.38 146 45.22 +3.6 FortTrInf FTAI 1.32 6.8 ...cc 20.23 14.24 170 19.42 -.6 GS Data n GDAT ...... 61.62 47.90 1 61.19 +5.9 HorizGbl HZN ...... dd 5.79 1.80 37 3.44 -1.4 FortTr pfA FTAIpA ...... 26.50 25.32 4 26.16 +.2 GS AcInf GTIP ...... 53.51 49.88 2 52.99 +1.2 HorizFn22 HTFA ...... 27.09 25.15 0 25.79 +.9 FortunaSlv FSM ...... 16 4.59 2.39 1138 3.82 -6.4 GS ActJpn GSIY ...... 34.29 29.59 2 33.40 +.7 HrzMngR USMR ...... sFBHmSec FBHS .96f 1.3 25 71.78 44.64 832 72.06 +10.3 GS US LgC GSEW ...... 52.35 43.59 36 52.01 +2.6 HorzSPCvC HSPX 2.52e 4.0 ... 47.34 ForumEn FET ...... 2 7.00 .88 727 1.18 -29.8 GS HYBd GHYB ...... 50.08 47.91 5 49.71 -.1 HorGKWld KLDW ...... q 37.16 31.13 5 36.91 +1.2 FoundBld FBM ...... 22.14 8.78 238 18.11 -6.4 GS CpBd GIGB ...... 53.76 48.19 25 53.33 +1.4 HoizWear WEAR ...... 17.90 sFourCorP s FCPT 1.22f 4.0 28 30.80 26.23 382 30.72 +10.2 GS ActLgC GSLC ...... q 67.14 54.56 318 67.08 +3.7 Horz Saba CEFS ...... 21.14 19.15 4 20.97 +1.2 GS 0-1Yr GBIL ...... 100.47 100.06 345 100.29 +.1 Hormel HRL .93f 2.0 25 48.01 37.00 2134 47.39 +5.1 FourSeEd FEDU 3.32 221.3 1 2.68 1.18 19 1.50 -6.3 s FrancoN g FNV 1.00 .9 ...cc 114.50 69.16 492 111.88 +8.3 GS Indus GVIP ...... 67.24 53.52 4 67.45 +6.3 HostHotls HST .85a 5.0 42 20.35 15.51 8640 17.04 -8.1 FrankCov FC ...... dd 41.85 24.12 54 32.68 +1.4 GS SCap GSSC ...... 48.62 39.98 10 47.61 +.7 HoulihnL HLI 1.24 2.2 22 59.36 41.80 845 55.88 +14.3 FrankFn FSB .24 ... 16 39.00 26.06 273 38.15 +11.1 GSCI37 GSC ...... q 26.25 20.00 20.83 -16.8 HstnAEn HUSA ...... 37 .14 3404 .15 +2.7 FrankLibInt FLQH ...... 27.96 23.75 0 27.75 +2.5 GoldmanS GS 5.00f 2.0 10 250.46 180.73 3127 244.30 +6.2 HovnanE rs HOV ...... 32.90 5.15 203 24.65 +18.1 FrankLibEm FLQE ...... 30.77 27.37 4 28.71 -3.6 GoldS pfK GSpK 1.59 5.5 ... 29.19 26.48 32 28.90 +1.5 HHughes HHC ...... 31 135.42 91.82 124 123.35 -2.7 FrankLibGl FLQD ...... 31.30 27.46 3 30.91 +.4 GoldS pfN GSpN ...... 27.50 25.70 83 26.36 -1.2 HuanPwr HNP 2.45e 13.5 ... 25.84 17.91 43 18.19 -9.5 FrankLbGlE FLQG ...... 34.33 29.63 1 33.92 +1.0 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 Hubbell HUBB 3.64 2.5 22 155.00 113.59 403 148.39 +.4 GoldS pfC GSpC 1.02 4.3 ... 23.97 19.00 9 23.71 +3.4 HubSpot HUBS ...... dd 207.98 137.30 523 177.18 +11.8 FrnL LoV FLLV ...... 39.97 31.77 6 39.73 +3.9 s FrnL Core n FLCB ...... 25.57 24.95 14 25.43 +1.3 GoldS pfA GSpA .96 4.3 ... 22.55 18.50 44 22.41 +2.5 HudBayM g HBM .02 ... 5 7.83 2.93 1936 3.38 -18.6 FrnkLInvGr FLCO ...... 26.25 23.61 8 26.06 +1.6 GoldS pfD GSpD 1.02 4.4 ... 23.46 18.35 178 23.25 +.9 HudBay wt HBM/WS ...... 31 FrnL IntO FLIO ...... 29.89 25.12 28.37 -3.2 GS MLPEn GER .64 15.9 ...q 5.88 3.77 480 4.02 -6.5 HudsPacP HPP 1.00 2.7 30 37.90 32.08 1376 36.99 -1.8 FrkL US Eq FLQL ...... 36.87 29.97 98 35.56 +1.6 GS MLPInc GMZ 1.38 23.8 ... 8.89 5.22 188 5.81 -4.3 Humana HUM 2.20 .6 31 376.40 225.65 1569 364.80 -.5 FrankL Mun FLMB ...... 27.66 24.74 2 26.48 +1.6 GoodrPet GDP ...... 15.24 6.52 47 6.67 -33.6 HuntCoFn HCFT .28 8.5 5 3.64 3.17 51 3.28 +1.6 FrnkL MunO FLMI ...... 25.92 24.64 0 25.72 +1.4 GormanR GRC .58 1.5 25 39.60 29.00 36 38.12 +1.7 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 vjGrace GRA 1.20f 1.9 18 79.71 62.46 1114 62.76 -10.2 HuntgUSEq HUSE 1.86e .7 ...q 35.80 32.88 1 34.03 +1.0 FrkL US Sm FLQS ...... 29.86 26.33 1 29.41 +.7 s FrkL USMid FLQM ...... 34.10 29.10 1 33.78 +1.5 Graco GGG .70f 1.3 28 55.60 43.52 498 55.54 +6.8 HuntgtnEco HECO .68e ...... q 43.11 38.92 4 42.95 +3.0 GrahamCp GHM .44 2.4 13 23.77 17.70 26 18.45 -15.7 HuntgtnIng HII 4.12f 1.5 25 279.71 196.26 224 269.56 +7.4 FrankRes BEN 1.08f 4.1 8 35.82 24.47 3182 26.31 +1.3 t FrkShDGv FTSD 1.55e ...... q GrahamH s GHC 5.80f 1.1 21 756.26 539.27 39 548.94 -14.1 Huntsmn HUN .65 2.9 8 25.66 17.33 2733 22.11 -8.5 FrkStPrp FSP .36 4.6 10 8.97 6.70 302 7.86 -8.2 Graingr GWW 5.76 1.8 22 346.60 255.09 350 315.06 -6.9 Huya HUYA ...... 30.00 16.40 2300 18.65 +3.9 FrkLtdDur FTF .94e 9.8 ...q 9.85 9.13 77 9.68 +.9 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 Hyatt H .76 .8 42 91.13 69.03 932 90.14 +.5 FrkUnv FT .40 4.9 ...q 8.18 6.68 59 8.07 +3.7 GranTrra g GTE ...... dd 2.64 .92 2042 .98 -24.1 HysterYale HY 1.27 2.2 15 76.79 43.26 32 56.85 -3.6 FranksIntl FI .30 7.9 ... 6.89 3.47 586 3.81 -26.3 GranaMon GRAM .25e 8.8 ... 3.90 1.82 163 2.85 +15.4 FrptMcM FCX .20 1.6 8 14.68 8.43 32690 12.41 -5.4 GraniteC GVA .52 1.8 76 49.03 22.55 1256 28.30 +2.3 - I - GranitPnt GPMT 1.68 9.1 28 19.39 17.78 229 18.52 +.8 FresenMd FMS .51e 1.3 ... 42.75 31.63 235 39.95 +8.5 s FDelMnt FDP .32f 1.0 14 38.79 22.98 118 32.36 -7.5 GraniteRE GRP/U 3.00 ...... 55.07 44.28 1 55.10 +8.7 IAA Inc n IAA ...... 49.96 34.96 1009 48.05 +2.1 FriedmInd FRD .08 1.4 ...dd 8.48 5.59 15 5.90 -2.0 GrntPlt PLTM ...... 10.21 7.85 7 9.76 +2.2 IAMGld g IAG 1.52f 54.1 ...dd 4.17 2.28 4623 2.81 -24.7 Frontlne FRO .60e ...... dd 13.33 4.82 1985 8.78 -31.7 Gran Gld s BAR ...... 15.85 12.60 203 15.53 +2.8 ICICI Bk IBN .19e 1.3 ... 15.35 9.45 9319 15.05 -.3 FullerHB FUL .64 1.3 20 52.40 39.22 224 49.31 -4.4 GranCom COMB ...... 24.94 22.18 7 22.44 -7.3 IDT Cp IDT 1.00f 12.7 9 11.84 5.64 85 7.88 +9.3 FutureFuel FF .24a 2.0 14 19.31 10.17 107 11.79 -4.8 GranSP COMG ...... 23.48 20.10 21.81 iM MnFut n DBMF ...... 28.53 24.84 77 25.86 +2.1 GrphTInt EAF .34e 3.0 ... 15.35 9.60 2716 11.39 -2.0 ING ING .14e 1.2 ... 13.72 9.22 2848 11.33 -6.0 GraphPkg GPK .30 1.9 17 16.95 12.06 3846 16.12 -3.2 ING 6.125 ISG 1.53 5.8 ... 26.56 25.35 21 26.29 +1.0 - G - GrayTelev GTN ...... 17 25.31 13.60 598 21.70 +1.2 ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 GAMCO s GBL .08 .5 ... 22.81 14.81 9 17.38 -10.8 GrayTvA GTN/A ...... 30 23.30 14.36 19.75 -.6 ION Geo IO ...... dd 17.46 5.29 137 5.93 -31.7 GATX GATX 1.92f 2.4 19 86.01 69.50 179 79.12 -4.5 GrtAjax AJX 1.20 7.8 10 15.96 12.39 110 15.34 +3.6 BiP Tin JJT ...... q 54.63 40.47 42.13 -3.8 GATX 66 GMTA ...... 28.13 24.75 6 27.27 +1.3 GrtAjx24 AJXA ...... 28.56 24.50 1 27.31 +2.4 GCP ApT GCP ...... 50 31.74 16.51 220 24.11 +6.2 GrtBasG g GBG ...... 09 GtPanSilv g GPL ...... 1.19 .40 538 .59 +15.3 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiP Softs JJS ...... q 43.46 35.23 39.74 -5.8 iShMedDev IHI 1.57e .6 ...q 278.19 211.47 177 273.45 +3.5 iSh 10 Cp LLQD ...... 54.97 46.52 54.10 BiP PrM JJP ...... q 56.80 45.50 55.01 +1.4 iShConsGd IYK 2.43e 1.8 ...q 139.05 114.98 18 137.49 +3.2 iSh 5-10Cp MLQD ...... 52.26 48.25 51.98 BiP Plat PGM ...... q 49.91 38.79 0 48.20 +4.0 iShHltcPrv IHF .24e .1 ...q 207.57 149.00 106 203.72 +1.5 iShColomC ICOL .43e 3.2 ...q 14.25 11.87 11 13.50 -2.9 BiPNickel JJN ...... q 73.92 46.03 8 53.27 -6.3 iShCorTInt IXUS 1.28e 2.1 ...q 63.03 54.45 1418 61.61 -.5 iShEnhBd IGEB ...... 53.19 48.30 8 52.59 +1.7 BiPIndMet JJM ...... q 46.56 40.18 0 41.33 -5.7 iShPharm IHE 3.11e .9 ...q 165.70 136.66 21 164.23 +2.6 iShDefBd HYDB ...... 51.17 48.44 4 50.65 -.2 BiPGrains JJG ...... 50.39 40.28 9 44.54 -3.5 iShBasM IYM 1.42e 1.5 ...q 98.75 84.61 57 95.76 -2.2 iShFSIntSC ISCF .12p ...... q 32.05 27.25 7 31.43 -.9 BiPEngy JJE ...... q 51.07 38.44 38.44 -18.2 iShPeru EPU .70e 2.0 ...q 40.11 32.75 31 35.40 -4.5 iShRs2500 SMMD ...... 50.31 42.30 1 48.72 +1.2 BiPCopp JJC ...... 45.84 38.63 33 40.22 -7.3 iShCorEafe IEFA 1.56e 2.4 ...q 66.12 57.34 7401 65.21 iShFacSIntl INTF .17p ...... q 27.45 24.05 915 26.95 -.4 iShOilEq IEZ .86e 4.9 ...q 27.14 16.19 71 17.72 -12.8 iShArgGl AGT ...... 29.00 18.47 1 22.24 -2.5 BiPCoffee JO ...... 45.60 30.68 80 31.75 -23.9 s BiP Alum JJU ...... q 44.90 38.18 0 38.90 -5.0 iShDJ US IYY 2.01e 1.2 ...q 165.11 135.26 25 165.12 +3.4 iShFS USA LRGF .19e ...... q 35.38 29.49 356 35.29 +2.3 BiPAg JJA ...... q 46.27 39.60 0 43.16 -5.0 iShO&GEx IEO 1.06e 2.1 ...q 63.22 46.12 169 49.52 -10.8 iShFSUsaSC SMLF .23e ...... q 44.18 37.78 33 43.17 +.6 iPt MdFut VXZ ...... 21.09 16.44 12 16.64 -6.6 iShAggrAllo AOA .98e 1.7 ...q 59.21 51.40 62 58.79 +1.4 iShFacSGbl ACWF .11p ...... q 31.93 27.37 5 31.51 +1.0 iPt ShFut VXX ...... 34.59 13.15 47191 14.20 -6.1 iShEurope IEV 1.12e 2.4 ...q 47.42 40.70 224 46.77 -.4 iSh iBd23 IBML ...... 26.05 25.27 35 25.97 +.6 iShGroAllo AOR .81e 1.7 ...q 48.64 43.18 85 48.51 +1.4 iSh IntDv IDEV ...... 59.01 51.41 104 58.28 +.2 iPInvVix IVOP ...... q 38.00 s IQ UltSh n ULTR ...... 52.32 49.98 34 50.11 iSRusMic IWC 1.08e 1.1 ...q 101.44 84.19 23 98.23 -1.3 iShMgRE REM ...... q 46.61 40.05 452 46.91 +5.3 IQ M Intr MMIT ...... 26.61 25.21 0 26.21 +1.4 iShModAllo AOM .71e 1.7 ...q 40.72 36.94 337 40.71 +1.4 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 45.72 610 46.48 +.1 IQ M Ins MMIN ...... 29.04 25.16 8 26.65 +1.4 iShMorMl bt IYLD 1.33e 4.9 ... 25.92 24.13 167 25.85 +1.2 iShDvlValu IVLU ...... q 24.79 21.17 20 23.90 -1.9 IQ HdgMult QAI ...... q 32.01 29.63 87 30.94 +.5 iSMsciVal EFV 1.66e 3.4 ...q 50.95 43.81 486 48.97 -1.9 iSh 3-10yr IMTB ...... 51.65 48.36 10 51.10 +.9 IQ Hedge MCRO ...... q 27.02 25.69 0 26.59 -.2 iSSCVal IJS 1.73e 1.1 ...q 162.87 137.67 166 157.04 -2.3 iShSaudi KSA ...... 35.66 28.04 556 29.57 -4.4 s iShConsAllo AOK .64e 1.7 ...q 36.75 33.63 76 36.69 +1.2 iSh MinVl SMMV ...... 36.24 31.50 70 35.90 +1.2 IQ HdgLgS QLS ...... q 23.24 20.61 1 23.26 +2.1 s IQ Ch SC CSML ...... 28.05 22.96 11 27.21 -.5 iShEafeGr EFG 1.37e 1.6 ...q 88.66 72.73 212 87.98 +1.7 iShIntDevM IMTM .30p ...... q 32.33 26.98 66 32.33 +3.7 IQ HdgEv QED ...... q 22.12 20.65 1 21.94 +1.3 iShB3-18xF IBCC ...... q 24.60 iShIntDevQ IQLT .55p ...... q 32.89 27.50 391 32.57 +.9 IQ HiYlVl HYLV ...... 25.74 24.20 2 25.54 +.4 iShiB3-20F IBCD ...... q 24.83 24.44 0 24.57 iShLwCarb CRBN .94p ...... q 132.98 111.54 12 132.18 +2.1 IQ CorePl AGGP ...... 20.05 18.89 4 19.90 +.8 iShiB3-23x IBCE ...... q 24.72 23.78 24.66 +.5 iShShMBd bt NEAR .35 ...... q IQ CoreBd AGGE ...... 19.66 18.42 19.63 +.8 iShBd3-18 IBDB ...... q 25.62 iShDvlSize ISZE ...... q 28.32 24.52 1 27.93 -.5 IQHdgMNt QMN .34e 1.3 ...q 25.88 iShBd3-23 IBDD ...... q 28.15 25.85 4 26.97 +.5 iShCHdEM HEEM 1.26e 1.8 ... 27.38 23.48 52 26.25 -.9 iShBd3-20 IBDC ...... q 27.20 25.96 5 26.04 iShMsciChA CNYA .82e ...... 31.82 25.17 44 28.91 -5.0 IQ GTAA QGTA ...... q 25.69 23.09 25.32 -.1 s IQ 50HJpn HFXJ ...... q 22.33 18.74 1 21.91 +1.3 iStar STAR .40f 2.6 ...dd 15.07 7.84 570 15.10 +4.1 iSh IntDvGr IGRO ...... 61.11 52.00 7 60.20 -.2 IQ 50HgEur HFXE ...... q 21.22 18.21 1 21.01 +.6 iStar pfD STARpD 2.00 7.8 ... 26.43 25.00 2 25.80 +.5 iShMultiTc TCHF ...... 42.73 IQ 50HIntl HFXI ...... q 22.26 19.12 18 21.90 +.8 iStar pfG STARpG 1.91 7.4 ... 25.99 23.80 1 25.65 +.5 iShiB20Mun IBMI .24 .9 ...q 25.62 25.41 27 25.53 IQ RealRtn CPI ...... q 28.52 27.20 3 27.95 +.2 iStar pfI STARpI 1.87 7.3 ... 26.21 23.98 8 25.63 +.5 iShIntHdHi HYGH 4.56 5.1 ...q 90.48 86.20 3 89.20 -.5 IQUSReSC ROOF 1.43e 5.4 ...q 26.67 23.94 6 26.30 +2.3 IT TchPck ITP ...... 3 1.30 .45 14 .90 -4.3 iShCHAust HAUD 1.81p ...... q 27.94 23.61 27.58 +4.8 sIQMrgArb MNA ...... q 33.52 31.34 173 33.27 +.2 ITT Inc ITT .59 .8 19 75.56 52.87 463 71.23 -3.6 iShGldSt IAUF ...... IQ AustSC KROO .88e 4.4 ...q 19.82 iBio IBIO ...... dd 1.40 .05 28994 .35 +39.0 iShCDivGr DGRO .65e 1.5 ...q 42.92 35.36 1491 42.87 +1.9 IQ AgriSC CROP .41e 1.3 ...q 33.43 30.23 0 31.98 -2.0 Idacorp IDA 2.68 2.4 27 114.01 95.93 230 110.65 +3.6 iSh MultUt UTLF ...... 26.79 IQGblOilSC IOIL .29e 2.8 ...q 10.40 IDEX IEX 2.00 1.2 37 176.70 139.43 547 170.42 -.9 iShCHEmu HEZU .64e 1.6 ...q 32.47 27.68 203 32.36 +1.8 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.3 ...q 28.90 25.85 379 28.08 +1.7 IQ CdaSC CNDA .18e 1.0 ...q 17.22 s IQ GlbRes GRES .10e .4 ...q 27.96 25.47 71 26.18 -3.9 ITW ITW 4.28 2.3 34 182.69 135.65 1585 185.76 +3.4 iSh AdapJp DEWJ .18p ...... 27.40 25.47 25.83 IQVIA Hldg IQV ...... 23 164.13 128.70 1373 159.76 +3.4 Imax Corp IMAX ...... cc 25.75 16.29 875 17.71 -13.3 iSh AdapC DEFA .48p ...... 29.73 25.86 1 29.40 +.6 IRSA IRS ...... 15.42 4.00 43 5.49 -20.7 ImpacMtg IMH ...... dd 8.03 2.81 1 5.27 +.2 iShCoreInt IAGG ...... 56.16 52.41 178 55.52 +1.3 iSh US Vl n STLV ...... 24.97 24.48 24.78 -.4 ImpOil g IMO .66 2.8 9 30.38 23.01 797 23.92 -9.6 iShCorePac IPAC 1.06e 1.8 ...q 59.81 52.67 69 58.41 s IncOpR IOR ...... 28 15.00 10.80 0 12.92 -2.1 iShIntHdCp LQDH 2.76a 2.9 ...q 96.29 91.70 1 95.49 -.7 iSh US Gr n STLG ...... 25.27 24.56 25.36 +1.3 s siSh US Tc n TECB ...... 25.93 25.44 1 26.45 +2.4 IndCDrillg ICD ...... dd 3.67 .66 88 .71 -28.9 iShCHCda HEWC 1.41e 1.6 ...q 27.98 24.83 5 27.96 +3.7 iShCyber n IHAK ...... 29.10 24.17 12 28.60 +6.6 IndepHld IHC .40f 1.0 17 42.60 33.37 3 40.47 -3.8 iShJpMinV JPMV .70e 1.0 ...q 70.94 63.32 8 67.72 +.4 iShEdgMl n MIDF ...... 29.07 25.30 28.42 IndepRT IRT .78a 5.2 30 15.89 9.91 350 14.86 +5.5 iShEuMinV EUMV .67e 2.4 ...q 27.63 23.75 2 27.52 +2.0 iShGeno n IDNA ...... 30.85 23.62 5 29.21 -2.2 IndiaFd IFN 1.70e ...... q 22.14 19.41 81 20.55 +2.1 iShCHNk400 HJPX .19p ...... q 31.06 25.50 30.50 +1.8 iBdDc26 N IBMO ...... 26.48 24.98 11 26.38 +1.7 IndiaGlC IGC ...... 3.09 .59 157 .63 +.3 iShCorEur IEUR 1.18e 2.4 ...q 50.30 42.98 157 49.63 -.5 siSh SlfDr n IDRV ...... 28.62 21.90 6 28.45 +4.0 IndoTel TLK .67 ...... 31.48 24.27 206 27.72 -2.7 iShxJMinV AXJV .84p ...... q 36.69 33.36 33.67 iShSCOp ESML ...... 29.69 25.23 29 29.14 +.8 IndBach IBA .87e 1.8 ... 57.00 43.47 81 48.15 -7.4 iSh2022Mu IBMK .09e ...... q 26.36 25.76 46 26.28 +.4 iShBrHiY s USHY ...... 41.43 39.73 2912 41.28 +.4 Infosys INFY ...... 22 12.08 8.76 10488 11.04 +7.0 iShEm exCh EMXC ...... 52.35 45.10 6 50.04 -2.3 InfuSystem INFU ...... dd 9.39 3.88 219 9.22 +8.1 iShYdOpBd BYLD .75 2.9 ...q 26.04 24.18 56 25.93 +1.0 iSh US Dv DIVR ...... 31.44 25.75 2 31.15 +1.5 s iSh iB D27 IBDS ...... 26.68 23.79 66 26.30 +1.1 IngerRd IR 2.12 1.5 33 139.40 101.18 1641 141.76 +6.7 iSh2021Mu IBMJ .07e ...... q 25.91 25.52 29 25.84 +.3 iShGold IAU ...... q 15.19 12.12 17863 14.88 +2.6 Ingevity NGVT ...... 120.41 62.53 797 65.51 -25.0 iShRussia ERUS ...... q 45.27 33.04 123 42.89 +.5 iShGSCI GSG ...... q 16.83 14.14 366 14.44 -10.9 Ingredion INGR 2.52 2.8 16 96.04 73.00 327 90.36 -2.8 iSCHeafe HEFA .89e ...... q 31.39 27.47 300 31.07 +1.8 iSAstla EWA 1.01e 4.4 ...q 23.54 20.69 1477 22.84 +.9 InnAlUS n INAU ...... 28.70 26.29 28.56 iShCHMex HEWW 1.41p ...... q 17.56 14.55 0 16.41 +2.2 iSAstria EWO .37e 1.8 ...q 21.73 18.43 85 20.22 -2.8 InnAlphG n INAG ...... 28.55 25.72 28.54 iShH10yCBd CLYH .31e ...... q 25.38 23.42 9 24.99 -1.4 iShBelg EWK .51e 2.5 ...q 20.21 17.35 67 20.09 +.6 InnTrWar n IWAR ...... 28.74 25.82 28.71 iShCHSpain HEWP .31p ...... q 22.89 19.99 22.61 +2.2 iShBrazil EWZ .67e 1.5 ...q 48.48 36.70 25632 44.99 -5.2 RoundBit n NERD ...... 16.70 14.28 11 16.24 +1.1 iShHEmBd EMBH .30e ...... q 25.41 24.03 0 24.88 -1.3 iShCanada EWC .48e 1.6 ...q 30.65 26.70 3007 30.23 +1.1 InnovInd IIPR 4.00f 4.2 ... 139.53 59.56 294 95.18 +25.5 iShCHItaly HEWI .55p ...... q 19.05 15.50 0 18.77 +2.1 iShEMU EZU .86e 2.1 ...q 42.44 36.34 5125 41.78 -.3 InnoInd pfA IIPRpA ...... 34.04 28.00 1 31.64 +6.4 iShShMMu MEAR .27e ...... q 50.32 49.90 52 50.10 iSFrance EWQ .58e 1.8 ...q 32.99 27.71 1046 32.26 -1.4 Innv RUT n KOCT ...... 25.57 23.91 0 25.48 +.8 iSCHEafSC HSCZ .19p ...... q 31.42 27.00 7 30.98 +.8 sInnv OEX n NOCT ...... 32.88 30.55 3 32.88 +1.6 iShUSFxBal FIBR 2.20e ...... q 98.80 iShGerm EWG .60e 2.0 ...q 29.98 25.11 2807 29.43 +.1 s iSh HK EWH .61e 2.6 ...q 27.17 22.07 8498 23.53 -3.3 InnSPX U n USEP ...... 25.52 24.58 3 25.57 +.9 iShCHAcxUs HAWX 1.38e 3.7 ...q 33.00 25.00 6 28.46 +1.2 InSPX P n PSEP ...... 25.99 24.52 25.83 +.4 iShGbMM PICK ...... 32.97 24.51 175 28.23 -5.0 iSh SKor EWY .65e 1.1 ...q 65.09 50.72 6383 60.80 -2.2 s iShMexico EWW .78e 1.7 ...q 48.19 37.86 4228 47.15 +4.7 InnBuff n BSEP ...... 26.36 24.29 5 26.36 +1.7 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 53 50.32 +.2 InnUltBfr n UAUG ...... 26.16 24.60 1 26.14 +1.1 iShCH UK HEWU .24p ...... q 24.97 22.74 48 24.10 -.9 iShNeth EWN .66e 1.9 ...q 34.24 28.40 146 34.07 +.6 s iSPacxJpn EPP 1.66e 3.6 ...q 48.13 42.93 355 45.94 -.8 InnPwBfr n PAUG ...... 26.05 24.48 10 26.06 +1.1 iSh ESG ESGE ...... 37.09 30.89 591 35.45 -1.3 sInnBuffr n BAUG ...... 27.07 24.14 69 27.04 +1.8 iShCHSwitz HEWL 1.43e 1.9 ...q 32.04 25.84 31.60 +2.0 iShSoAfr EZA 1.02e 2.2 ...q 58.29 44.32 769 46.62 -5.0 s iShSpain EWP .99e 3.4 ...q 30.13 26.08 905 28.83 -.3 InnvBuf BOCT ...... 26.71 23.49 31 26.68 +1.8 iShLqdty bt ICSH .25e .5 ...q 50.47 50.16 458 50.39 +.1 iSSwedn EWD .76e 2.3 ...q 33.82 27.15 275 33.53 +1.9 InnvPwB POCT ...... 25.61 23.90 26 25.50 +1.2 iShCHJpn HEWJ .74e .5 ...q 34.20 28.11 189 33.62 +2.0 siShSwitz EWL .75e 1.8 ...q 41.86 33.07 695 41.88 +3.1 InnvUltB UOCT ...... 25.37 23.63 19 25.17 +.9 iShCHSoK HEWY .48p ...... q 27.09 20.33 21.58 +.1 Innsuites IHT .02 1.3 ...dd 1.98 1.33 0 1.55 +1.1 iShFacEmg EMGF .13p ...... q 46.68 38.50 90 44.28 -2.8 iShFrntr100 FM .30e 1.0 ...q 31.35 27.68 47 30.20 -.5 s iShGlHiY bt GHYG 2.09e 4.2 ... 50.09 47.68 10 49.60 -.5 Inphi IPHI ...... dd 85.04 38.87 2271 82.98 +12.1 iSh iBd26 IBDR ...... 26.03 23.57 170 25.84 +1.1 iShxUSH bt HYXU .92e 1.8 ...q 52.13 47.94 1 50.98 -1.6 InsightS INSI .80 3.9 ... 20.99 18.20 16 20.57 +2.7 iSiBd12-18 IBDH .30 1.2 ...q 25.19 iShEMCBd bt CEMB 2.28 4.4 ...q 52.62 48.86 88 52.40 +1.2 Insperity NSP 1.20 1.3 30 144.92 67.06 297 90.82 +5.6 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShEMkHY EMHY 3.98 8.3 ...q 48.12 45.79 516 47.86 +1.2 InsprMed INSP ...... 83.71 46.00 2171 76.23 +2.7 iSiBd12-20 IBDL .62e 2.5 ...q 25.97 25.08 189 25.29 iShAsiaPDv DVYA 2.29e 5.3 ...q 45.13 40.80 1 43.07 -1.6 InspMD wt NSPR.WS ...... 05 iSiBd12-19 s IBDK .37e ...... q 24.89 24.78 24.87 iShEmMDv DVYE 1.83e 4.6 ...q 41.99 36.85 95 39.72 -2.2 InspMD wtB NSPR.WSB ...... 02 iSiBd12-23 IBDO .56e ...... q 25.83 24.53 172 25.71 +.6 iShGblSilv SLVP .29e 2.8 ...q 11.45 7.55 38 10.22 -9.0 InspMD NSPR ...... 2.22 iSiBd12-22 IBDN .55e ...... q 25.76 24.54 164 25.37 +.3 iShGblEnP FILL .59e 3.3 ...q 21.82 16.89 10 17.62 -7.0 InstlldBPd IBP ...... 41 80.25 41.60 149 76.67 +11.3 iSiBd12-25 IBDQ .64e ...... q 26.58 24.29 179 26.20 +1.0 iShGblAgri VEGI .55e 2.0 ...q 29.11 25.93 3 28.17 -2.7 Instructre INST ...... dd 54.31 37.06 1511 47.75 -1.0 iSiBd12-24 IBDP .63e ...... q 26.04 24.36 148 25.90 +.8 iShMsciWld URTH 1.57e 1.6 ...q 101.16 84.59 234 100.94 +2.2 IntegerHl ITGR ...... dd 92.62 67.72 160 86.02 +7.0 iSiBd12-21 IBDM .47e ...... q 25.05 24.49 199 24.98 +.1 IntellgSys INS ...... cc 56.24 17.16 114 44.58 +11.6 IsoRay ISR ...... dd 1.01 .29 195 .84 +34.3 iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 10 44.24 -2.3 t iShEMkBd LEMB .42e 1.0 ...q 47.01 42.91 196 43.90 Intelsat I ...... 27.29 2.72 24248 3.72 -47.1 IsraelChm ICL .18e 4.3 ... 5.73 3.85 265 4.19 -12.5 iShWldMnV ACWV 1.93e 2.0 ...q 98.84 85.41 312 98.62 +2.9 IntrPriv un IPV.U ...... IssuerDir ISDR .20 1.7 66 13.96 8.80 3 11.94 +2.1 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 55.09 525 56.84 -3.1 InterXion INXN ...... 102.66 61.57 1039 87.59 +4.5 ItauCorpb ITCB 2.48e 32.6 19 15.09 7.02 3 7.60 -11.7 iShJpnSC SCJ 1.81e 2.5 ...q 77.58 66.12 2 73.33 -1.3 IntcntlExc ICE 1.10 1.2 22 101.93 71.90 12768 92.88 +.4 ItauUnH ITUB .26 ...... 10.25 7.55 26208 7.82 -14.4 iShThai THD 1.88e 2.3 ...q 96.63 77.98 234 80.94 -7.6 IntCtlHtl IHG ...... 71.02 58.03 820 64.13 -6.6 IvyHiInOp IVH 1.50a 10.7 ...q 14.23 13.17 82 14.08 +1.3 s IntercpF n IFS ...... 38.67 iShIsrael EIS .81e 1.3 ...q 60.32 51.86 14 60.21 +5.0 s iShChile ECH .71e 2.2 ...q 47.93 29.70 540 32.21 -3.4 IBM IBM 6.48 4.1 16 152.95 126.85 14378 156.33 +16.6 - J - iShBRIC BKF .54e 1.2 ...q 47.21 38.62 12 44.89 -.9 IntFlav IFF 3.00 2.1 39 152.95 104.86 1098 142.67 +10.6 iShsUSA EUSA .67e 1.0 ...q 65.66 55.35 17 65.25 +2.0 IntlGmeT IGT .80 5.6 ... 17.85 11.32 864 14.30 -4.5 JAlexHld JAX ...... 22 12.01 8.90 113 10.27 +7.4 iShSilver SLV ...... q 18.35 13.39 8615 16.46 -1.3 IntMktCt IMC ...... JJill JILL 1.15 ... 1 6.30 .92 304 1.20 +6.2 siShS&P100 OEF 1.92e 1.3 ...q 149.37 119.10 397 149.80 +4.0 IntPap IP 2.05 4.7 15 48.24 36.45 4511 44.04 -4.4 JBG Smth JBGS .90 2.2 ...cc 43.21 37.00 515 41.13 +3.1 iShMrnLV JKF 2.46e 2.1 ...q 117.95 101.48 4 116.77 -.4 IntlSeaw INSW ...... 31.39 15.15 320 22.94 -22.9 JMP Gp27 JMPD ...... 26.70 24.43 25.82 siShMrnLG JKE 1.20e .5 ...q 226.73 172.97 420 225.32 +7.3 IntTower g THM ...... dd .72 .42 158 .53 -2.4 JMP Grp JMP .16e 5.3 43 4.55 2.89 1 3.04 -5.9 iShMrnLC JKD 2.24e 1.2 ...q 191.89 153.14 5 191.70 +3.9 Interpublic IPG .94 4.0 15 24.15 19.56 4273 23.52 +1.8 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.31 25.03 iShBrazSC EWZS .40e 1.9 ...q 22.44 13.76 443 21.62 +1.6 inTestCorp INTT ...... 11 7.88 4.10 6 5.72 -3.9 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 iShIntlPfd IPFF .96e 6.4 ...q 15.90 13.95 22 15.08 -2.4 IntPotash IPI ...... dd 4.39 2.06 863 2.41 -11.1 JPMDvsRt JPGE .96e 1.5 ...q 63.25 56.31 4 62.42 +.3 siShSPTUS ITOT ...... q 75.15 61.74 1345 75.08 +3.3 Inuvo INUV ...... dd 1.75 .19 554 .33 +11.1 JPMIntEq JPIN 1.08e 1.9 ...q 57.79 50.42 83 56.85 -.4 iShSTNtMu SUB .86 .8 ...q 107.37 105.50 384 107.17 +.4 Invacare IVC .05 .6 ...dd 11.63 4.13 333 7.71 -14.4 JPMDvREm JPEM 1.31p ...... q 58.24 51.25 49 55.32 -2.9 iShAgcyBd AGZ 1.81 1.6 ...q 117.54 111.67 68 116.76 +1.0 Invesco24 IHTA ...... 12.30 9.46 18 10.82 +3.7 JPM DREq JPUS .26p ...... q 81.43 70.39 53 80.72 +1.3 iShTIPS TIP 1.69e 1.4 ...q 119.10 110.43 1444 117.79 +1.0 InvHiIn23 IHIT ...... 10.91 10.08 27 10.63 +.8 JPMDsfEu JPEU ...... 60.91 52.54 1 60.46 +.5 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 29439 41.35 -5.2 InvAdvMu2 VKI .78 6.8 ...q 11.72 10.52 149 11.50 +2.9 JPM Mun JMUB ...... 54.87 51.89 3 54.35 +1.4 iShTransp IYT 1.70e .9 ...q 203.89 174.26 258 195.94 +.2 Inv Bond VBF .83a 4.0 ...q 21.01 17.60 12 20.49 -1.5 JPM Val JVAL ...... 29.50 24.79 20 29.20 +.7 InvCAVal VCV .79 6.0 ...q 13.55 12.00 43 13.24 +3.3 JPM Qual JQUA ...... 32.47 26.85 14 32.38 +3.4 iShChinaSC ECNS 1.73e 4.3 ...q 47.83 37.29 3 39.89 -2.3 s siSCorSP500 IVV 4.38e 1.3 ...q 334.44 271.70 4100 334.29 +3.4 InvCrOpp VTA .90 7.8 ...q 11.73 10.59 427 11.49 +1.2 JPM Mom JMOM ...... 31.96 26.34 1 31.93 +5.0 iSMornMC JKG 2.32e 1.1 ...q 215.64 181.61 25 214.95 +2.6 PSAerDef PPA .50e .8 ...q 65.61 JPM MinV JMIN ...... 32.36 26.71 8 32.24 +2.8 iShUSAgBd AGG 2.65e 2.2 ...q 114.67 106.61 6067 113.82 +1.3 PwShBio PBE .57e 1.2 ...q 46.54 JPM US Dv JDIV ...... 28.37 25.00 4 28.12 +.6 iShEMkts EEM .59e 1.3 ...q 46.32 38.72 74200 43.93 -2.1 PS BldCns PKB .07e .2 ...q 31.86 JPM DivAlt JPHF ...... 25.17 23.40 22 23.79 +.7 iShiBoxIG LQD 3.87 3.0 ...q 131.16 115.42 9587 130.25 +1.8 PwSClnEn PBW .07e .2 ...q 28.43 JPM FutSt JPMF ...... 28.10 23.16 6 23.61 +1.9 iSKokusai TOK 1.60e 2.1 ...q 75.86 62.89 7 75.27 +1.9 PS EnEx PXE .50e 3.6 ...q 14.04 JPM UlSh JPST ...... 50.57 50.22 2494 50.50 +.1 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.66 3231 26.32 +1.5 PwSFoodBv PBJ .41e 1.2 ...q 34.25 JPM SCap JPSE ...... 33.29 28.78 34 32.48 -.3 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 47.17 JPM GlB JPGB ...... 51.54 48.50 97 50.40 +.7 iSGblTelcm IXP 2.31e 3.7 ...q 64.38 54.09 18 62.79 +2.3 PwSLgCV PWV .69e 1.9 ...q 36.63 JPM Evnt JPED ...... 26.93 24.18 1 26.39 -.6 siShGblTech IXN 1.10e .5 ...q 225.01 157.67 140 226.47 +7.6 PwShLeis PEJ .15e .4 ...q 41.52 JPM Disc JPHY ...... 52.13 49.37 36 51.76 iShAaa-ACp QLTA 1.51e 2.7 ...q 55.90 50.85 97 55.45 +1.4 PowShMkt PWC .97e 1.1 ...q 92.29 JPM USMid JPME ...... 72.04 62.36 16 71.04 +.6 siSMrnMCG JKH .59e .2 ...q 277.96 220.87 22 274.84 +4.5 PwShMda PBS .27e .9 ...q 30.55 JPMorgCh JPM 3.20 2.3 14 141.10 98.09 10150 137.59 -1.3 iShIndones EIDO .35e 1.4 ...q 27.19 22.16 951 24.89 -3.0 PwSMidGr PXMG .19e .4 ...q 49.35 JPMAlerian AMJ 2.29 10.9 ...q 26.28 19.65 2765 20.95 -3.9 siSSP500Gr IVW 2.03e 1.0 ...q 204.08 162.34 558 204.86 +5.8 InvMidVal XMVM .64e 1.8 ...q 36.05 29.13 2 34.80 -1.3 JPM FTLgC JFT ...... q 42.00 iShNYMun NYF ...... q 58.00 55.00 24 57.65 +1.1 PwShNetw PXQ ...... q 55.74 JPMCh wt JPM/WS ...... 72.89 iShGblHcr IXJ ...... q 70.93 56.78 48 70.51 +2.6 PS OilSv PXJ .28e 6.2 ...q 4.54 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 iShGblFin IXG 1.28e 1.9 ...q 69.57 58.89 35 68.38 -.5 PwSPharm PJP 3.84e 4.9 ...q 55.53 JPMCh pfY JPMpF 1.53 6.1 ... 26.27 25.01 25.12 -1.8 iShUSAQlt QUAL 1.04e 1.0 ...q 104.88 83.68 965 104.05 +3.0 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 25.45 132 25.53 -.8 iSSPGlbEn IXC 1.01e 3.5 ...q 35.03 27.54 320 28.57 -7.3 InvSC Mom XSMO .08e .2 ...q 41.18 36.04 10 40.84 +3.6 JPMorC pfJ JPMpJ 2.16 8.3 ... 26.04 25.00 92 25.94 +.7 iShCalMn CMF ...... q 62.32 58.48 83 62.00 +1.3 InvSCValM XSVM .60e 1.8 ...q 34.64 26.97 8 32.86 -3.0 JPMCh pfC JPMpC ...... 28.83 25.26 313 27.80 -1.2 iSh CMBS CMBS 1.00 1.9 ...q 54.54 50.41 186 53.84 +2.0 PwSSemi PSI .04e .1 ...q 56.19 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.47 96 25.57 -.7 iShUSASize SIZE 1.26e 1.3 ...q 100.12 85.00 83 99.52 +2.2 PwShSoft PSJ .10e .1 ...q 92.50 JRJR Ntw JRJR ...... dd .13 siSGblInfra IGF 1.27e 2.6 ...q 49.21 42.40 134 49.31 +2.9 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 Jabil JBL .32 .8 36 44.20 24.50 781 40.39 -2.3 iShNANatR IGE .85e 3.0 ...q 32.58 27.31 186 28.31 -5.9 PSPrivEq PSP .66e 5.8 ...q 11.39 JacobsEng J .76f .8 36 98.08 65.05 1027 96.75 +7.7 iSh JPXNik JPXN ...... 65.43 56.16 2 64.20 +.7 PSFinPf PGF 1.11 5.9 ...q 18.77 JHardie JHX .38e 1.8 ...cc 21.78 11.89 10 21.58 +9.9 iShUSAVal VLUE 1.49e 1.7 ...q 90.98 74.62 514 90.19 +.5 PSCleantch PZD .44e 1.0 ...q 42.81 Jan HlFit FITS ...... iShLatAm ILF .60e 1.9 ...q 35.54 29.01 1464 32.38 -4.7 Inv GARP SPGP ...... 64.73 52.05 529 63.92 +1.3 JanTailRsk TRSK .24e .8 ...q 29.57 siShUSAMo MTUM .81e .6 ...q 133.51 106.61 1673 133.05 +6.0 InvSP100Eq EQWL .80e 1.3 ...q 63.21 54.26 1 62.85 +1.9 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 sInvMidMo XMMO ...... 64.05 56.19 78 63.53 +3.9 Jan ShDur VNLA ...... 50.15 49.31 177 49.84 +.5 iShMrnMCV JKI 2.72e 1.6 ...q 171.05 147.33 4 168.67 s iShPhilpns EPHE .20e .6 ...q 37.15 30.79 420 32.37 -5.7 InvMidQ XMHQ ...... 54.91 47.72 54.80 +2.0 JanusHn JHG 1.44 5.4 ... 26.00 17.68 2315 26.61 +8.8 iSSP500Val IVE 2.14e 1.6 ...q 131.87 108.43 986 130.91 +.6 PS US1K PRF 1.91e 1.7 ...q 113.69 JpnSmCap JOF .13e 1.5 ...q 9.58 8.10 8 8.73 -2.4 PS US Ag PBND ...... 24.01 Jarden JAH ...... 53 58.97 iShNMuBd MUB 2.59 2.2 ...q 115.93 109.45 655 115.32 +1.2 s iShUKSC bt EWUS 1.38e 3.2 ...q 44.79 34.23 9 42.95 -3.2 PS Dv exNA PBDM ...... 26.09 JeffrFn JEF .50 2.2 11 22.70 16.84 2370 23.12 +8.2 iSRTop200V IWX 1.17e 2.0 ...q 59.27 50.68 22 58.96 +.8 PS USA SC PBSM ...... 27.92 JeldWen JELD ...... 18 27.00 15.33 876 24.49 +4.6 iShIntlDev WPS 1.16e 3.0 ...q 40.22 36.50 81 39.16 +1.1 PS SP500 SPMV ...... 27.34 JernignC JCAP 1.40 6.9 10 22.20 17.21 231 20.36 +6.4 iShAsia50 AIA 1.02e 1.6 ...q 69.35 54.66 35 65.28 -1.1 PS Rs1000 USEQ ...... 27.66 Jianpu JT ...... 7.97 1.05 190 1.25 -16.1 iSh20 yrT TLT 3.05 2.1 ...q 148.90 118.64 10778 142.01 +4.8 PS SP SC XSHQ ...... 28.70 JinkoSolar JKS ...... 13 24.84 14.11 1254 21.54 -4.2 siSRTop200G IWY .82e .8 ...q 102.47 77.73 73 102.67 +6.3 PS SP IntD IDHD ...... 28.46 JBeanTch JBT .40 .3 46 127.97 77.16 95 119.09 +5.7 siShRTop200 IWL 1.02e 1.3 ...q 77.88 62.63 13 78.09 +3.9 PS SC High XSHD ...... 25.14 JHMultLgC JHML .10p ...... q 42.52 34.90 123 42.44 +3.0 iShIntSelDv IDV 1.51e 4.2 ...q 33.99 28.38 1338 33.57 PS TrCol CLTL ...... 105.71 JH MultMdC JHMM .08p ...... q 40.30 33.96 100 40.05 +2.3 PSBldABd BAB 1.31 4.0 ...q 32.65 JH MultCns JHMC .07p ...... q 38.19 30.82 7 36.52 +2.0 iS Eafe EFA 1.66e 2.4 ...q 70.42 61.26 28162 69.43 s s iShGerSC bt EWGS .69e 1.1 ...q 61.72 50.25 1 60.11 -.6 PS USA Pt PBUS ...... 33.20 28.71 0 33.29 +3.8 JH MultFin JHMF .08p ...... q 42.02 34.32 10 42.21 +2.6 PS LowVol XRLV .46 1.2 ...q 38.23 JH MultHltC JHMH .05p ...... q 38.61 31.55 3 38.12 +2.3 iSRusMCV IWS 1.59e 1.7 ...q 96.65 83.56 335 96.00 +1.3 s iShCrLTBd ILTB 2.54 3.6 ...q 71.62 59.53 40 70.52 +3.6 PSR1KEqW EQAL .39e 1.3 ...q 30.82 JH MultTch JHMT .09p ...... q 58.96 44.76 20 58.76 +6.2 iSRusMCG IWP 1.02e .6 ...q 160.16 129.10 231 158.70 +4.0 PS VarPfd VRP 1.20 4.7 ...q 25.37 JH MultEn JHME ...... 28.21 20.80 17 21.77 -8.0 iShNorC bt ENOR .58e 2.4 ...q 26.40 21.72 2 23.91 -5.0 PS SCLowV XSLV .73e 1.5 ...q 47.98 JH MultMat JHMA ...... 35.28 29.34 0 34.41 -1.8 iShRsMd IWR ...... q 61.43 52.02 1135 61.05 +2.4 PS MCLwV XMLV .64e 1.2 ...q 51.51 JH SmCap JHSC ...... 29.08 24.62 17 28.22 +1.4 iShMrnSC JKJ 1.78e .9 ...q 194.49 162.09 4 189.70 +.5 PS SPX HiD SPHD 1.30 3.2 ... 40.96 JH MultDev JHMD ...... 30.19 26.34 5 29.68 +.3 iShIreland EIRL .55e 1.2 ...q 46.89 38.68 3 45.15 -2.6 PS EMLwV EELV .60e 2.7 ...q 22.48 JH MultUt JHMU ...... 35.92 29.81 1 35.72 +5.0 iSCorSPMid IJH 1.89e .9 ...q 210.26 180.29 918 207.72 +.9 PS EMkMom EEMO ...... 16.04 JH MulCnSt JHMS ...... 30.51 24.66 0 30.34 +.9 LgTrmBd IGLB 2.67 3.9 ...q 69.25 57.46 410 68.53 +2.8 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 JH MultInd JHMI ...... 41.05 34.36 1 40.67 +2.5 iShiBxHYB HYG 5.09 5.8 ...q 88.53 84.47 35918 88.03 +.1 PSSPIntDv IDMO .59e 2.3 ...q 25.93 JH HedgEq HEQ 1.50 9.8 ...q 15.40 13.44 69 15.23 +2.1 PS FdIGBd PFIG .67 2.5 ...q 26.37 JH TxAdY HTY 1.28 18.0 ...q 7.21 6.45 19 7.12 +.7 iShFinlC bt EFNL .51e 1.3 ...q 40.92 34.89 18 39.26 +3.0 s siShSft IGV .12e ...... q 259.10 198.32 897 254.88 +9.4 PS SP LwV SPLV .85 1.5 ...q 56.81 JohnJn JNJ 3.80 2.5 26 152.75 126.10 5980 153.99 +5.6 PS SP HiB SPHB .49e 1.2 ...q 39.39 JohnContl JCI 1.04 2.6 27 44.82 33.95 5967 39.81 -2.2 iShCorUS FTY ...... 56.88 49.72 438 55.97 +2.5 s siShDenC bt EDEN .81e 1.1 ...q 70.33 58.66 4 71.98 +4.5 InvHiInc2 VLT 1.24 8.6 ...q 14.93 13.71 21 14.48 +1.4 JonesLL JLL .86f .5 27 177.22 124.01 239 177.16 +1.8 iShNetw IGN .25e .5 ...q 60.92 49.32 3 54.58 -1.2 Invsco iim IIM .84 5.3 ...q 15.84 14.27 19 15.74 +2.7 Jumei rs JMEI ...... 18 28.00 15.91 27 16.29 siShNATch IGM .73e .3 ...q 260.32 191.51 64 260.76 +7.7 Invesco IVZ 1.24 6.7 8 22.18 15.15 4052 18.39 +2.3 JnprNtwk JNPR .80f 3.4 13 28.77 22.38 4900 23.35 -5.2 iShResRE REZ 2.01e 2.6 ...q 82.19 67.00 125 78.29 +3.9 InvMtgCap IVR 2.00f 11.5 6 17.66 14.81 3799 17.44 +4.7 Jupai JP .40f 27.6 1 5.95 1.40 6 1.45 +2.1 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.37 25.43 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 25.05 14 25.95 +.1 JustEngy g JE .41 ... 1 4.42 1.08 357 1.60 -4.8 iShC&SRE ICF 2.97e 2.5 ...q 123.08 105.98 37 119.97 +2.5 InvMtg pfB IVRpB 1.94 7.0 ... 28.50 25.50 3 27.81 +3.4 JustEn pfA JEpA ...... 23.68 8.96 12 9.27 -6.4 siShKLDSoc DSI 1.11e .9 ...q 125.17 101.02 43 125.22 +4.2 InvMtg pfC IVRpC 1.88 6.9 ... 27.37 23.95 18 27.36 +2.9 siShGbl100 IOO ...... q 55.63 44.70 77 55.77 +3.4 Invsco oia OIA .39 4.9 ...q 8.17 7.34 158 8.08 +2.4 - K - siShConsSv IYC 1.50e .6 ...q 233.49 194.54 21 233.04 +2.1 InvMuOpTr VMO .88 6.8 ...q 13.00 11.71 144 12.91 +4.4 iShGvCrBd GBF 2.86 2.4 ...q 120.81 110.81 3 119.51 +1.5 InvMuniTr VKQ .82 6.3 ...q 13.07 11.76 144 13.02 +5.3 K12 LRN ...... 12 37.43 15.73 368 16.99 -16.5 iShIndia bt INDA .24e .7 ...q 36.46 30.93 2939 35.16 InvPAVal VPV .79 5.9 ...q 13.95 12.07 17 13.42 +1.7 KAR Auct KAR 1.24e 5.8 7 28.61 16.39 1571 21.31 -2.2 iSR1KVal IWD 2.41e 1.7 ...q 138.55 119.43 1389 137.75 +.9 Invsco iqi IQI .76 5.8 ...q 13.01 11.82 142 13.01 +3.4 KB FnclGp KB ...... 42.90 30.83 110 37.65 -9.0 iSMrnSCG JKK .87e .4 ...q 221.17 187.13 2 219.67 +3.7 InvSrInco VVR .31 7.3 ...q 4.44 4.02 695 4.29 KB Home KBH .36 1.0 14 39.38 21.29 3066 37.31 +8.9 InvTrIG VGM .88 6.6 ...q 13.44 12.04 222 13.40 +4.3 KBR Inc KBR .32 1.1 21 31.13 17.04 1027 29.09 -4.6 iShPoland EPOL .42e 2.0 ...q 24.19 19.87 214 20.63 -2.1 s iSMCGth IJK 1.88e .8 ...q 244.29 210.19 71 243.00 +2.1 InvTrNY VTN .85 6.1 ...q 14.00 12.78 17 13.93 +2.4 KKR KKR 1.31e 4.0 15 32.98 22.01 2964 33.14 +13.6 InvRlE pfC IRETpC 1.66 6.3 ... 27.42 24.12 1 26.47 +.8 KKR pfA KKR.PRA ...... 28.52 26.10 20 26.87 +1.1 iShIntGvC GVI 1.99 1.8 ...q 114.39 108.17 91 113.60 +.8 s siSR1KGr IWF 1.45e .8 ...q 186.03 143.19 1598 186.42 +6.0 InvRlEst IRET 2.80 3.6 8 79.00 55.99 378 78.47 +8.2 KKR pf B KKRpB 1.63 5.9 ... 27.61 26.00 10 27.39 +1.9 Invitae NVTA ...... dd 28.75 13.99 1226 19.59 +21.5 sKKR Inco KIO 1.50a 9.3 ...q 16.09 15.02 117 16.09 +2.0 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 121 38.02 +5.8 s siSRus1K IWB 2.36e 1.3 ...q 184.79 150.47 507 184.72 +3.5 InvitHm INVH .60f 1.9 ... 31.81 22.69 2449 31.41 +4.8 KKR RE KREF 1.72e ...... 21.28 18.82 383 21.34 +4.5 iPBetaCmd BCM ...... q 29.66 25.64 39 27.11 -6.9 KT Corp KT ...... 13.83 10.31 593 10.56 -9.0 iSR2KVal IWN 1.98e 1.6 ...q 130.16 110.52 643 126.72 -1.4 s iSR2KGr IWO 1.36e .6 ...q 223.72 184.64 635 221.25 +3.3 iPS&PWtd SBV ...... q 23.51 Kadant KAI .92 .8 30 112.86 77.67 47 112.85 +7.1 iSh10-20TB TLH 2.99 2.0 ...q 153.53 131.85 132 149.04 +3.8 iPBtaCocoa CHOC ...... q 36.88 Kadmon KDMN ...... 5.38 1.63 1615 4.76 +5.1 iShFltRtB FLOT .32 .6 ...q 51.09 50.70 5465 51.05 +.3 iPBetaCoff CAFE ...... q 10.48 Kaleyra KLR ...... 11.15 6.70 12 8.30 -2.4 iShR2K IWM 1.77e 1.1 ...q 170.56 144.25 17741 167.31 +1.0 iPBetaCttn CTNN ...... q 35.02 Kaleyra wt KLR/WS ...... iShCorHiDv HDV 2.90e 3.0 ...q 98.49 88.95 308 96.24 -1.9 iPBetaSug SGAR ...... q 19.26 Kaman KAMN .80 1.2 41 68.24 54.58 116 64.97 -1.4 iShChina MCHI .61e 1.0 ...q 67.84 53.12 4459 63.30 -1.2 iPBetaAlu FOIL ...... q 27.14 KCSo pf KSUp 1.00 3.4 ... 33.00 24.29 29.75 -6.8 iSEafeMnV EFAV 2.81e 3.7 ...q 75.94 69.15 939 75.51 +1.3 iPBetaCopp CUPM ...... q 33.56 KC Southn KSU 1.60f .9 28 175.10 101.91 1160 172.64 +12.7 siSRus3K IWV 2.47e 1.3 ...q 194.89 159.81 155 194.81 +3.4 iPBetaLead LEDD ...... q 39.24 KA MLP KYN 1.80 13.4 ...q 16.49 12.21 609 13.40 -3.8 iSGblMatl MXI 1.02e 1.5 ...q 68.05 58.70 14 66.25 -1.8 iPBetaNick NINI ...... q 21.83 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 25.05 -.2 iShUtils IDU 4.54e 2.6 ...q 173.26 140.41 26 171.76 +6.0 iPBetaCrOil OLEM ...... q 19.93 15.65 0 16.37 -13.9 KAMidsEn KMF .90 8.7 ...q 12.36 9.43 295 10.39 -1.2 siSUSAMinV USMV .87e 1.3 ...q 68.27 54.74 5456 68.49 +4.4 iPBetaNGs DCNG ...... q 16.70 Kellogg K 2.28 3.3 17 71.05 51.34 2393 69.36 +.3 iSMrnSCV JKL 2.98e 2.1 ...q 145.45 123.50 7 143.10 -.4 iPBetaAgri DIRT ...... q 30.91 KelsoTch g KIQ .03f 4.1 ... 1.66 .59 50 .73 +.8 iShMCVal IJJ 2.16e 1.3 ...q 173.51 147.49 74 170.27 -.3 iPGrains WEET ...... q 33.13 Kemet KEM .20 .8 5 27.61 15.87 887 26.23 -3.0 iShGblUtil JXI 1.99e 3.2 ...q 62.47 51.61 10 62.14 +5.8 iPBetaSfts GRWN ...... q 19.54 Kemper KMPR 1.20f 1.5 12 91.98 66.25 180 79.82 +3.0 iShTelecm IYZ .68e 2.3 ...q 31.04 27.45 225 29.94 +.2 iPBetaIMet HEVY ...... q 32.29 Kennamtl KMT .80 2.6 9 42.03 27.49 1567 30.98 -16.0 siShTech IYW 1.20e .5 ...q 251.81 177.03 147 252.49 +8.6 iPBetaEgy ONG ...... q 20.41 KennWils KW .88f 3.9 ...cc 23.50 19.85 258 22.36 +.3 iShGblIndl EXI 1.40e 1.4 ...q 100.05 85.29 25 99.49 +2.3 iPBtaLvstk LSTK ...... q 42.10 KenonHld KEN 1.21e ...... 23.05 17.80 4 19.20 -8.8 iShGblCSt KXI ...... q 56.50 48.64 25 56.15 +1.2 iPBtaPrMt BLNG ...... q 33.44 KeurDrPep KDP .60 2.1 6 32.00 25.05 906 28.69 -.4 iShREst IYR 2.76e 2.9 ...q 96.62 83.04 8037 95.85 +3.0 iP LXR2K RTLA ...... q 209.90 Keycorp KEY .74 3.7 12 20.53 14.82 11463 20.01 -1.1 iSGblCnDis RXI 1.39e 1.1 ...q 128.67 107.15 2 126.57 +.5 iPathLong SFLA ...... 214.83 Keycorp pfI KEYpI ...... 30.91 26.47 20 30.39 +6.7 iSh0-5Tips STIP ...... q 101.22 98.55 74 100.85 +.1 iPUST5yBull DFVL ...... 75.70 67.13 74.10 +4.2 Keysight KEYS ...... 99 110.00 71.03 1728 95.40 -7.0 iShHmCnst ITB .09e .2 ...q 49.62 33.28 3418 48.80 +9.9 iPLgEEmM EMLB ...... q 80.80 KilroyR KRC 1.94 2.3 18 88.99 71.85 558 85.04 +1.4 iShInds IYJ 1.65e 1.0 ...q 173.79 145.76 51 172.92 +3.1 IronMtn IRM 2.47f 7.7 28 36.82 29.28 2503 31.95 +.3 KimbRoy KRP 1.68e 11.6 ... 18.80 13.16 133 14.47 -14.9 siShAerosp ITA 1.31e .6 ...q 234.55 193.98 246 234.89 +5.8 iShItaly EWI ...... q 29.98 25.13 615 29.83 +1.1 KimbClk KMB 4.28f 3.0 36 149.23 114.62 1214 145.07 +5.5 iShHltcare IYH 3.01e 1.4 ...q 222.26 178.35 64 219.66 +1.8 iShJapan EWJ ...... q 60.75 52.33 8852 59.60 +.6 Kimco KIM 1.12 5.7 20 21.86 16.88 3691 19.72 -4.8 iShFinSv IYG 1.21e .8 ...q 155.10 121.14 80 154.53 +1.8 iSMlasia EWM ...... q 31.46 26.68 1058 27.05 -5.1 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.84 25.28 iShRegBks IAT .61e 1.2 ...q 51.82 41.83 60 49.55 -2.8 iShSing EWS ...... q 25.39 22.27 725 23.25 -3.7 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 22.47 24.90 siShInsur IAK .82e 1.1 ...q 73.10 62.11 7 74.67 +4.7 iSTaiwn EWT ...... q 41.83 32.17 5169 39.95 -2.9 Kimco pfK KIMpK 1.41 5.6 ... 25.68 23.02 25.17 siShFincls IYF 1.45e 1.0 ...q 141.06 115.47 122 141.11 +2.4 iSh UK EWU ...... q 34.31 29.39 1555 33.10 -2.9 Kimco pfL KIMpL ...... 26.89 21.45 19 26.81 +4.2 iShBroker IAI .65e .9 ...q 72.45 57.34 15 72.05 +5.2 iSh0-5IGCp SLQD .79 1.5 ...q 51.45 49.91 204 51.22 +.4 KindMorg KMI 1.00 4.7 21 21.88 17.88 12061 21.29 +.6 iShUSEngy IYE 1.14e 3.9 ...q 37.48 28.03 837 29.27 -8.9 iShCmdOpT CMDT ...... q 36.47 siShESGSel KLD 1.14e .8 ...q 139.05 112.09 35 139.00 +3.7 iShCvBd ICVT .67e ...... q 66.87 56.22 127 65.93 +5.1 Continued on next page iShCrSPS IJR ...... q 85.92 72.82 2908 83.83 iShCorEM IEMG .95e 1.8 ...q 55.45 46.57 14046 52.75 -1.9 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KindM pfA KMIpA ...... 30.15 McCorm MKC 2.48f 1.5 31 174.59 125.91 677 162.01 -4.5 NovaBay NBY ...... dd 4.04 .23 99 .58 -8.8 Kingsway KFS ...... dd 3.21 1.60 13 1.69 -9.4 McDnlds MCD 5.00 2.3 32 221.93 173.41 2903 214.37 +8.5 NovaGld g NG ...... dd 9.48 3.52 2956 8.85 -1.2 McKesson MCK 1.64 1.1 13 156.97 110.52 1615 152.15 +10.0 Novartis NVS 3.04e 3.2 19 96.78 74.97 2897 96.37 +1.8 Kinross g KGC ...... 38 5.47 3.00 11121 4.99 +5.3 s KirbyCp KEX ...... 32 92.30 69.71 1062 75.32 -15.9 McEwenM MUX .01 .9 ...dd 2.14 1.02 1043 1.14 -10.2 NovoNord NVO 1.78e 2.8 ... 62.69 46.47 3251 64.41 +11.3 KirklLak KL .24e ...... 51.08 29.15 2805 37.47 -15.0 Mechel pf MTLp ...... 2.00 .65 16 .80 +16.9 NOW Inc DNOW ...... 11 15.93 9.82 840 10.58 -5.9 KiteRlty pf KRGp 2.06 8.2 ... 25.03 Mechel MTL ...... 3.43 1.53 128 3.15 +52.9 NuSkin NUS 1.48 4.1 17 69.79 32.52 523 36.27 -11.5 KiteRlty KRG 1.27 7.1 6 19.77 14.03 329 17.89 -8.4 MedProp MPW 1.04 4.6 26 22.82 16.83 3415 22.76 +7.8 Nucor NUE 1.61f 3.3 9 62.12 46.10 2502 49.52 -12.0 KlondexM g KLDX ...... 2.16 Medifast MED 3.00 2.9 45 159.41 66.50 247 102.40 -6.6 Nush EnhYl NUAG ...... 25.16 23.39 18 25.01 +1.5 MedleyCap MCC .20m 9.5 ...dd 3.72 1.86 222 2.10 -3.7 Nush 1-5yr NUSA ...... 25.17 24.39 25.07 +.4 KnSwftT KNX .24 .6 24 39.50 27.03 2382 38.30 +6.9 s Knoll Inc KNL .68 2.6 15 28.30 18.67 285 25.83 +2.3 MedleyC 23 MCV 1.53 6.7 ... 25.22 20.55 7 23.00 -4.5 NushLCGr NULG ...... 44.76 33.10 28 44.49 +7.4 MedleyC 21 MCX 1.63 6.5 ... 26.19 22.75 1 25.01 -.5 NushLCVal NULV ...... 33.38 28.29 33 32.98 +.5 KnotOffsh KNOP 2.08 10.8 ... 20.97 17.52 59 19.28 -2.7 s Knowles KN ...... 14 22.79 15.47 5446 16.37 -22.6 Medley MDLX .22p ...... 21.00 11.30 8 17.38 +3.5 NushMCGr NUMG ...... 37.23 29.30 16 36.83 +4.4 Kohls KSS 2.68 5.8 10 75.91 42.50 4032 46.07 -9.6 Medley24 MDLQ ...... 22.46 12.04 2 18.56 +5.7 NushMCVal NUMV ...... 31.08 26.66 8 30.37 +.5 KontoorB n KTB 2.24 5.6 ... 43.24 25.78 403 40.29 -4.0 MedleyMgt MDLY .80 26.8 43 4.13 2.16 3 2.98 +.7 NushSmCap NUSC ...... 32.11 27.59 32 31.49 +1.1 Koppers KOP 1.00 3.0 9 44.75 21.50 72 33.64 -12.0 Mednax MD ...... 7 37.41 19.93 916 25.30 -9.0 NushShTrm NURE ...... 31.51 27.74 5 30.62 +1.3 Medtrnic MDT 2.16 1.8 73 122.15 82.77 3811 120.62 +6.3 NushEsg ef NUDM ...... 27.24 KoreaElc KEP ...... 15.78 9.90 82 10.82 -8.5 s s KoreaFd KF .61e ...... q 32.01 24.89 2 29.19 -2.1 MegalFn un MFACU ...... 10.92 10.12 0 10.94 +4.1 NuvESG n NULC ...... 30.75 26.02 0 30.83 +4.0 KornFer KFY .40 .9 24 49.54 34.35 484 42.76 +.8 Merck MRK 2.44 2.8 32 92.64 72.23 27947 85.83 -5.6 Nus AgBd NUBD ...... 27.07 24.34 19 25.90 +1.4 KosmosEn KOS .18 3.3 ...dd 7.55 4.43 4239 5.56 -2.5 MercGn MCY 2.52f 5.0 29 65.22 46.69 207 50.01 +2.6 NushEs ef NUEM ...... 30.00 Meredith MDP 2.38f 7.8 62 60.95 29.03 1880 30.33 -6.6 NustarEn NS 2.40 8.5 25 30.06 24.48 1472 28.21 +9.1 KrNwChin KFYP ...... q 30.61 23.86 25 25.89 -9.1 s KrS ChIn KWEB 1.26p ...... 54.77 38.01 6711 50.82 +4.4 Meritage MTH ...... 19 76.83 40.99 600 72.45 +18.6 NustEn pfA NSpA 2.13 8.4 ... 25.35 22.63 169 25.35 +5.3 Meritor MTOR ...... 7 27.18 15.96 1784 24.99 -4.6 sNustar pfB NSpB 1.91 8.1 ... 23.12 20.08 159 23.45 +8.3 KranChinA KBA .40e ...... q 34.25 27.39 186 30.89 -5.3 s KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.64 -.2 MerL pfK MERpK 1.61 6.3 ... 25.60 Nustar pfC NSpC ...... 25.67 23.37 31 25.79 +2.6 KFA SCap n KSCD ...... 26.92 24.36 2 26.51 MerL pfP MERpP 1.84 7.0 ... 26.35 Nustar 43 NSS 1.91 7.3 ... 26.65 24.75 31 26.23 +1.7 sKFA LCap n KLCD ...... 27.62 24.75 4 27.67 +3.2 ML CZN46 PIY 2.09 19.1 ... 14.00 7.56 4 10.94 +6.7 Nutrien NTR 1.80 4.1 ... 56.00 42.37 2530 44.30 -7.5 QuadrInt n IVOL ...... 26.46 24.93 46 25.25 -.2 MLRRD29 PYS 1.58 7.4 ... 21.95 14.31 10 21.35 +3.6 NuvNYVl2 NYV ...... 14.88 13.68 3 14.80 +3.5 MLGS flt PYT .76 3.3 ... 23.65 19.69 22.87 -1.1 NuvCr22 JCO ...... 10.18 9.41 63 10.00 -.3 KranShFtse KEMP ...... q 27.86 22.61 0 25.74 -2.9 s KrnChEnv KGRN ...... 21.00 16.66 1 19.44 +5.0 MLIdxPl33 IPB 1.51 5.0 ... 29.89 25.70 17 29.98 +6.4 Nuv Mun21 NHA ...... 9.93 9.47 30 9.80 +.2 KrnOnBelt OBOR ...... 25.01 21.57 0 23.26 -3.9 MesaRoyl MTR 1.00e 12.7 8 15.00 6.28 2 7.84 +12.8 NuvHiInO NMZ ...... 14.67 12.71 295 14.55 +2.5 KrS CnTc KEMQ ...... 25.71 20.57 142 24.64 +2.8 Mesab MSB 3.44e ...... 32.39 20.22 54 20.60 -12.5 Nuv Pf22 JPT ...... 25.45 22.35 3 25.18 KratonCp KRA ...... 6 40.76 16.31 182 18.04 -28.8 Methode MEI .44 1.3 14 41.70 24.33 125 34.03 -13.5 Nuv 11-21 JHB ...... 10.13 9.66 77 10.02 +.1 MetLife MET 1.76 3.4 11 52.76 41.41 7638 51.53 +1.1 NuvCA V2 NCB ...... 17.50 15.61 7 15.90 +.6 Kroger KR .56f 2.0 14 29.97 20.70 5244 28.08 -3.1 s KronosWw KRO .72 6.2 6 16.13 9.65 191 11.53 -14.0 MetLfe pfA METpA 1.02 4.1 ... 25.18 22.07 23 25.06 +1.3 NvHiInDc19 JHD ...... 9.94 9.77 9.90 MetLif pfF METpF 1.19 4.6 ... 25.77 25.32 369 25.64 +.3 Nuv RE In JRS ...... 11.04 9.89 29 10.88 +2.4 MetroBkH MCB ...... 18 51.09 32.60 38 50.78 +5.3 NuvMO Pr NOM ...... 14.70 12.39 0 14.40 +1.0 - L - MettlerT MTD ...... 54 873.51 638.92 150 779.03 -1.8 NuvAllCEn JMLP 1.37 28.0 ...q 7.15 4.68 77 4.89 -7.0 L Brands LB 1.20 4.9 9 29.02 15.80 9955 24.57 +35.6 MexcoEn MXC ...... dd 6.68 3.26 13 3.76 -4.6 NuvAZ NAZ .80 5.7 ...q 14.68 12.22 21 13.94 +3.5 MexEqt MXE 1.62e .1 ...q 12.53 9.51 0 11.57 -.3 NuvBldAm NBB 1.34 6.0 ...q 22.98 19.59 91 22.50 +3.0 L3Harris LHX 3.00 1.3 39 228.50 156.90 1316 223.47 +12.9 s LAIX LAIX ...... 41 14.10 2.01 70 4.50 -7.4 MexEqt pf MXEp ...... 15.11 NCaAMTFr NKX .86 5.4 ...q 16.01 13.31 54 16.03 +5.4 s MexicoFd MXF .80e 5.5 ...q 15.17 11.85 12 14.52 +5.7 NCADvA NAC .91 5.9 ...q 15.49 13.23 165 15.38 +3.3 LCI Inds LCII 2.60 2.3 18 113.34 73.34 141 112.78 +5.3 t LG Display LPL ...... 9.81 5.08 295 6.84 -1.4 MicrFoc MFGP 1.44e 14.4 ... 27.32 9.98 1015 10.00 -28.7 NCalMunV NCA .47 4.3 ...q 10.88 9.30 12 10.79 +1.3 MicrSol MICR ...... dd 3.78 1.97 1 2.66 +11.3 NuvCASel NXC .63a 4.0 ...q 17.25 13.75 9 15.92 -4.2 LGL Grp LGL ...... 47 16.55 6.30 6 14.45 -3.7 s LMP CapIn SCD 1.24f 8.0 ...q 16.12 12.34 60 15.52 -.1 MidAApt MAA 4.00f 2.9 25 140.15 101.59 578 139.14 +5.5 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LSB Inds LXU ...... dd 7.85 2.80 195 3.33 -20.7 MdAApt pfI MAApI 2.13 3.1 ... 69.30 60.00 0 68.99 +4.5 NCTPI NTC .68a 5.7 ...q 12.35 10.47 12.04 LTC Prp LTC 2.28f 4.9 14 53.04 42.31 177 47.00 +5.0 MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 NuvCorEqA JCE 1.21a 8.1 ...q 15.09 13.12 25 15.02 +2.7 LaZBoy LZB .52 1.6 22 37.48 27.79 204 31.55 +.2 MilestnSci MLSS ...... 1.85 .31 193 1.81 +30.2 NvCredStr JQC .62 8.1 ...q 8.10 7.20 552 7.66 -.1 sLabCp LH ...... 22 182.94 140.53 497 184.32 +9.0 MHowHiInc HIE 1.39 12.3 ...q 12.35 10.01 79 11.33 +.7 NvDvrsDiv JDD 1.04 9.4 ...q 11.26 10.11 39 11.04 +1.4 LadderCap LADR 1.36 7.3 20 18.82 15.85 367 18.65 +3.4 MillerInds MLR .72 2.1 19 38.18 25.91 25 35.11 -5.4 NuvDivA NAD .85a 5.7 ...q 15.05 13.16 280 15.01 +2.8 LadThalFn LTS .05 1.4 ...dd 4.02 1.81 747 3.49 +.3 MinTech MTX .20 .3 14 63.75 45.26 195 57.83 +.3 NuvEnhM NZF .83a 6.8 ...q 12.14 -.5 LadTh pfA LTSpA 2.00 8.0 ... 25.55 23.53 323 25.04 -.2 MissP pfD MPpD 1.31 5.2 ... 25.16 NvDow30DO DIAX 1.06 5.9 ...q 18.50 16.70 70 17.90 +1.4 LadThal27 LTSL 1.63 7.5 ... 25.57 17.11 3 21.64 +10.0 Mistras MG ...... 17 16.95 10.56 189 11.02 -22.8 NuEnMLP JMF 1.35 17.6 ...p 10.12 6.97 242 7.64 -1.5 LambWst LW .92f 1.0 29 94.46 58.83 973 92.58 +7.6 MitsuUFJ MUFG ...... 5.54 4.49 1090 5.23 -3.7 NEnhMuV NEV .96a 6.3 ...q 15.37 13.62 50 15.32 +3.0 Lannett LCI ...... 4 15.52 5.16 1334 8.92 +1.1 MiX Tele MIXT .22e ...... 20.07 11.96 149 14.45 +11.4 NuvFloat JFR .72 7.1 ...q 10.36 9.37 145 10.21 -.3 LaredoPet LPI ...... 1 3.94 1.65 6221 1.79 -37.6 MizuhoFn MFG ...... 3.20 2.66 129 3.00 -2.9 NuvFltOp JRO .76a 7.6 ...q 10.32 9.29 924 9.97 -.2 LVSands LVS 3.08 4.5 17 74.29 51.17 5036 67.89 -1.7 MobileTele MBT 1.57e 14.9 1 10.82 7.39 2311 10.53 +3.7 NvGADiv2 NKG .64a 5.0 ...q 12.98 11.30 17 12.93 +2.6 Latam Air LTM ...... 12.30 7.62 1287 9.09 -10.5 Model N MODN ...... dd 35.84 16.13 677 31.42 -10.4 NuvGblHIn JGH 1.58 9.4 ... 16.86 14.79 94 16.72 +2.1 LattDvMkt RODM .62e 2.1 ...q 29.74 26.47 451 29.29 -.3 Modine MOD ...... 7 16.67 6.58 858 9.10 +18.2 NuvHi2020 JHY .68 7.0 ...q 10.29 9.71 71 9.73 -.4 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 4 22.26 -4.0 Moelis&Co MC 2.00 5.2 28 47.71 29.56 761 38.12 +19.4 NuvEnhMu NVG ...... 17.03 14.35 257 16.89 +1.3 Latt RE RORE ...... 17.42 14.90 0 16.36 +.3 Mohawk MHK ...... 10 156.60 108.93 782 133.97 -1.8 NNYAmtF NRK .70 5.1 ...q 13.94 12.18 83 13.89 +2.4 MolinaHlth MOH ...... dd 159.00 106.50 596 129.79 -4.3 NuvAmtFr NEA .75a 5.1 ...q 14.77 12.94 366 14.72 +2.4 LattUSEqt ROUS .39e ...... q 34.62 29.63 27 34.54 +2.5 s HartfSmC ROSC .57e 1.9 ...q 31.09 27.45 1 29.93 -2.1 MolsCoor A TAP/A 2.28 3.6 6 71.50 54.00 63.00 -3.6 NuvIntMu NID .68 4.8 ...q 14.10 12.77 97 14.19 +2.0 HrtLoVol RODE ...... 28.05 25.88 26.57 -3.9 MolsCoorB TAP 2.28 3.9 9 65.39 49.82 1489 58.02 +7.6 NvIntQMu NIQ .57 4.0 ...q 14.40 12.69 36 14.18 +2.2 LazGlobTR LGI .95 5.7 ...q 16.90 14.42 55 16.76 +1.3 MonRE MNR .68 4.5 30 15.50 12.76 722 15.05 +3.9 NMDPI NMY .67a 4.8 ...q 13.92 12.20 53 13.86 +3.0 Lazard LAZ 1.88 4.3 12 44.95 31.07 747 43.77 +9.5 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NvMAP NMT .71a 5.0 ...q 14.51 12.41 19 14.27 +.4 LazWldDiv LOR .69 7.1 ...q 10.16 8.98 9.68 MonRE pfC MNRpC 1.53 6.0 ... 25.46 23.70 35 25.41 +2.0 NMIQI NUM .74 5.2 ...q 14.48 12.90 15 14.41 +1.9 Montage rs MR ...... 4 17.79 2.59 897 3.99 -49.7 NuvMNMu NMS .80 5.5 ...q 14.80 12.81 4 14.47 -.9 LeafGrp LEAF ...... dd 9.19 2.61 455 3.11 -22.3 s LearCorp LEA 3.00 2.4 8 159.55 105.10 1267 126.90 -7.5 Moodys MCO 2.00 .8 39 269.27 160.85 715 264.34 +11.3 NuvMtgIn JLS 1.52 6.7 ...q 23.65 21.74 23 22.70 +3.4 Lee Ent LEE ...... 3.69 1.18 1189 2.19 +54.2 Moog A MOG/A 1.00 1.0 24 98.52 73.99 132 95.50 +11.9 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.95 22.05 LegacyAc LGC ...... 10.48 9.91 1 10.42 +1.5 Moog B MOG/B 1.00 1.1 24 97.36 75.17 0 95.10 +10.1 NuvMultM JMM .48 6.5 ...q 7.59 6.96 7 7.42 +.2 MorgStan MS 1.40 2.5 12 57.57 38.76 8232 54.99 +7.6 NvMuI NMI .50a 4.3 ...q 12.10 10.59 13 11.57 +2.6 LegacyA wt LGC/WS ...... 40 s LegacyA un LGC/U ...... 10.85 10.16 10.80 +1.0 MorgSt pfE MSpE 1.78 6.0 ... 29.72 27.62 45 29.77 +4.1 NuvMuVal NUV .39a 3.6 ...q 10.92 9.55 281 10.80 +.9 s MorgSt pfF MSpF 1.72 5.9 ... 29.18 26.73 69 29.01 +2.5 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 15.80 21 16.57 +2.2 LeggMason LM 1.60 4.0 ...dd 40.61 26.36 538 40.45 +12.6 s LegMas56 LMHA ...... 27.99 25.83 26 26.55 MorgSt pfI MSpI 1.59 5.5 ... 29.07 26.26 47 28.75 +2.1 NuvNJDiv NXJ .82a 5.4 ...q 15.09 13.29 86 15.14 +3.3 LegM 5,4 56 LMHB ...... 26.26 23.53 25 25.94 +.6 MorgSt pfK MSpK ...... 29.02 25.23 27 28.83 +1.7 NuvNJMV NJV .59a 4.5 ...q 12.98 -.3 LMGblInco BWG 1.32a 11.1 ...q 11.91 MS China CAF 1.74e ...... q 24.58 19.12 245 20.41 -6.0 NNYDvA NAN .80a 5.5 ...q 14.52 12.78 52 14.51 +2.2 LM IntLoV LVHI ...... 27.97 24.89 5 27.07 +1.4 MS CushHi MLPY 1.28e 27.7 ...q 6.30 4.46 9 4.61 -11.3 NNYMV NNY .39a 3.8 ...q 10.63 9.49 11 10.39 -.9 LM EM LoV LVHE ...... 27.27 24.70 25.44 -1.9 MS EMD MSD .57e 5.8 ...q 9.91 8.84 45 9.88 +2.1 NuvNYSel NXN .55 3.9 ...q 14.50 13.10 10 14.24 +.6 LeggPlat LEG 1.60 3.4 22 55.42 35.35 1764 46.88 -7.8 MSEMDDbt EDD .80m 11.5 ...q 7.18 6.38 109 6.96 -.4 NNCPI NNC .59a 4.3 ...q 13.88 12.31 13.66 sLeGS3.5s34 JBK 1.59 5.1 ... 30.95 25.04 0 31.38 +6.4 MSEmMkt MSF .05e .3 ...q 16.74 16.01 16.58 NOHQI NUO .80 5.1 ...q 16.15 14.08 63 15.59 +1.1 sLeidosHld LDOS 1.36 1.3 31 106.25 59.73 822 106.63 +8.9 MS icb ICB .54a 2.9 ...q 18.59 NvPA NQP .81a 5.6 ...q 14.61 12.83 62 14.58 +3.0 LejuHldgs LEJU .20e ...... dd 2.69 1.05 129 1.96 -2.5 MS India IIF .04e ...... q 21.77 17.56 57 20.73 +4.2 NuvPaMV NPN .62a 4.5 ...q 14.02 -.3 LendngC rs LC ...... 49 18.85 10.89 823 12.22 -3.2 MSJCP97 HJV 1.75 30.7 ... 6.60 4.56 2 5.70 -3.2 NuvPf&Inc JPI 1.95a 7.5 ...q 26.28 21.84 54 26.05 +.9 LennarA LEN .16 .2 12 68.59 44.84 2985 67.96 +21.8 MkVRMB CNY ...... q 47.00 41.21 19 43.61 +1.4 NvPfdInco JPC .80 7.6 ...q 10.60 8.89 217 10.54 +.8 LennarB LEN/B .16 .3 10 54.31 35.96 124 53.59 +19.9 MkVRupee INR .20p .3 ...q 107.87 38.92 73.74 +.3 NuvQPf2 JPS .70 6.8 ...q 10.30 8.57 482 10.30 +2.7 Lennox LII 3.08 1.3 31 298.49 227.56 415 242.58 -.6 MSDLEur URR ...... q 54.50 12.13 20.04 -19.1 NuvREAst JRI 1.49a 7.9 ...q 18.99 15.37 78 18.83 +2.6 Leo Hld un LHC ...... 11.30 10.20 10.86 +3.2 MSDSEur DRR ...... q 79.00 53.00 63.24 -3.0 NuvEqtP BXMX 1.00 7.3 ...q 13.95 12.61 199 13.64 -.8 sMorgSt pfA MSpA 1.01e 4.3 ... 23.34 19.27 64 23.35 +3.6 NEqPrmG SPXX 1.04 6.3 ...q 16.87 14.88 46 16.56 +.5 LeviStr n LEVI .23 ...... cc 24.50 16.00 1559 19.90 +3.2 s LexRltyTr LXP .42f 3.8 20 11.31 8.76 2139 11.13 +4.8 Mosaic MOS .20 .9 33 33.91 17.36 5787 21.36 -1.3 NvSMM NIM .31a 2.9 ...q 10.75 9.83 17 10.80 +3.0 LexRT pfC LXPpC 3.25 5.6 ... 59.65 49.60 0 58.12 +1.9 MotrlaSolu MSI 2.56f 1.4 33 182.28 134.04 1217 176.69 +9.6 NSTFI NXP .55a 3.3 ...q 16.95 14.38 19 16.80 +2.3 Libbey LBY .47 35.9 ...dd 5.85 1.28 107 1.31 -9.7 Movado MOV .80 4.6 43 40.21 16.40 189 17.52 -19.4 NSTFI2 NXQ .53a 3.4 ...q 15.84 13.59 13 15.55 +2.0 Mueller MLI .40 1.2 24 34.24 25.19 250 33.51 +5.5 NSTFI3 NXR .55a 3.3 ...q 16.71 14.43 7 16.64 +2.1 LbtyASE USA .72e 10.5 ...q 7.15 5.60 566 6.88 +1.6 s LbtyASG ASG .49e 6.9 ...q 7.13 5.11 248 7.10 +9.2 MuellerWat MWA .21 1.7 34 12.37 8.86 1477 12.29 +2.6 NuvSnIn NSL .42 7.0 ...q 6.16 5.58 196 6.00 +.7 LibOilSv LBRT .20 2.3 8 17.70 7.89 1125 8.87 -20.2 MurphO MUR 1.00 4.4 ...cc 31.13 17.04 2274 22.59 -15.7 NuShDCrd JSD 1.16a 7.6 ...q 16.25 14.49 32 15.27 +.5 LifeStorg LSI 4.28f 3.8 39 116.21 90.99 180 113.32 +4.7 MurphUSA MUSA ...... 20 121.24 74.04 471 106.72 -8.8 Nv TA Div JTD 1.23 6.9 ...q 18.15 15.32 24 17.95 +3.6 LightInBox LITB ...... dd 1.81 .68 94 1.05 MyersInd MYE .54 3.2 34 19.55 14.84 167 16.79 +.7 NvTxATR JTA 1.04 8.7 ...q 12.31 10.64 28 11.93 -1.2 LilisEn LLEX ...... dd 2.17 .13 2672 .23 -40.0 Myomo MYO ...... dd 1.66 .26 .29 -3.7 NTXQI NTX .65 4.4 ...q 14.95 12.90 25 14.73 +2.8 LincNat LNC 1.60f 2.8 8 67.52 50.82 1452 57.99 -1.7 Myovant MYOV ...... dd 26.02 4.14 514 13.02 -16.1 NVAPI NPV .65a 4.5 ...q 15.74 12.20 7 14.66 +.4 LincNtl wt LNC/WS ...... 82.24 NuverEnv NES ...... dd 11.65 2.57 1 2.86 -1.2 sLinde LIN 3.50 1.6 43 214.85 160.63 2951 216.74 +1.8 - N - Lindsay LNN 1.24 1.2 ...cc 111.76 73.00 84 107.19 +11.7 - O - LineCp LN ...... 51.97 27.04 37 48.87 -.3 NCR Corp NCR ...... 31 35.87 25.93 489 34.95 -.6 LineageCl n LCTX ...... dd 1.19 .53 520 1.08 +21.3 NGL EnPt NGL 1.56 14.5 ...dd 15.71 9.23 1072 10.78 -4.9 O-I Glass OI .20 1.3 17 20.78 8.26 5841 14.86 +24.6 LinkMotion LKM ...... 55 NGL En pfB NGLpB 2.25 8.9 ... 26.45 23.26 35 25.37 -3.2 OCI Ptrs OCIP .70e 6.1 33 11.45 Linx n LINX ...... 9.60 6.59 34 8.25 -5.8 NL Inds NL ...... 3 5.45 3.04 6 3.52 -10.0 OFG Bncp OFG .28 1.3 13 24.95 18.56 254 20.82 -11.8 LionsGat A LGF/A .36 3.6 ... 17.39 7.65 2553 10.07 -5.5 NRC Grp NRCG ...... 13.23 8.00 12.24 OFG pfA OFGpA 1.78 6.7 ... 27.34 24.44 26.45 +1.1 LionsGat B LGF/B .36 3.8 ... 16.55 7.21 1802 9.40 -5.3 NRC Gp wt NRCG/WS ...... OFG pfB OFGpB 1.75 6.7 ... 26.61 24.41 1 26.06 -1.3 LithiaMot LAD 1.20 .8 17 165.27 79.75 151 141.91 -3.5 NRG Egy NRG 1.20f 3.2 61 43.66 32.63 2897 38.00 -4.4 OFG pfD OFGpD 1.78 6.7 ... 27.34 24.57 1 26.70 +.8 LiveNatn LYV ...... cc 76.06 53.91 1170 70.81 -.9 NTN Buzz NTN ...... dd 4.40 2.05 2 2.24 +1.7 OGE Engy OGE 1.55f 3.4 24 46.33 40.42 1005 45.99 +3.4 LiveRamp RAMP ...... 81 63.23 37.30 733 41.40 -13.9 NVR NVR ...... 20 4058.00 2562.02 26 3853.48 +1.2 OM AsstM OMAM .32 2.1 16 15.35 Livent LTHM ...... 25 14.16 5.49 5373 11.06 +29.4 nVent El NVT .70 2.6 ... 28.49 19.04 2194 26.77 +4.7 ONEGas OGS 2.16f 2.3 29 96.66 79.22 229 95.92 +2.5 LloydBkg LYG .47a 15.9 ... 3.58 2.30 6315 2.97 -10.3 Nabors NBR .24 10.6 ...dd 4.08 1.50 6580 2.27 -21.2 Obsid grs OBE ...... 2.86 .43 90 .69 -4.0 LoanCore LCRT ...... NACCO NC .76 1.6 6 66.40 34.73 11 48.45 +3.5 OcciPet OXY 3.16 7.5 32 68.83 37.25 8459 42.12 +2.2 NamTai NTP .28 3.2 ...dd 10.75 7.89 3 8.75 +1.6 Oceaneerg OII .60 4.4 ...cc 21.29 11.38 1064 13.73 -7.9 LoanDpt LDI ...... t LockhdM LMT 9.60f 2.2 53 438.99 292.53 1252 435.19 +11.8 NanoViric NNVC ...... dd 19.20 .16 2707 9.23 +267.7 OcwenFn OCN ...... dd 2.45 1.17 1284 1.11 -19.0 Loews L .25 .5 15 56.20 44.17 1405 53.58 +2.1 Nashville NASH .75e .7 ...q 29.00 Oi SA C OIBR/C ...... 2.51 .83 226 1.10 +18.0 LomaNeg LOMA ...... 4 13.18 4.15 235 7.19 -8.1 NatBkHldg NBHC .80f 2.4 16 38.92 31.75 223 33.98 -3.5 OilStates OIS ...... dd 21.27 10.38 535 11.67 -28.4 LaPac LPX .54 1.7 13 32.52 21.82 934 31.76 +7.0 NatFuGas NFG 1.74 3.9 13 61.71 41.34 766 44.51 -4.4 Oil-Dri ODC 1.00 2.7 40 38.80 26.45 25 36.39 +.4 Lowes LOW 2.20 1.8 27 123.14 91.60 3206 122.13 +2.0 NatGrid NGG 3.09e 4.7 ... 66.79 48.84 558 66.06 +5.4 OldRepub ORI .80 3.4 19 24.10 20.40 2163 23.45 +4.8 Lubys LUB ...... dd 2.50 1.07 85 2.31 +5.0 NtHlthInv NHI 4.20 4.9 22 86.54 73.62 160 85.47 +4.9 Olin OLN .80 4.9 4 27.32 14.55 8336 16.45 -4.6 LumberLiq LL ...... dd 14.44 6.59 1142 7.86 -19.5 NHltcre NHC 2.08 2.4 32 89.55 70.89 42 85.03 -1.6 Om Asst 31 OMAA 1.28 5.3 ... 24.13 LuxferHld LXFR .50 3.4 ... 14.74 -.9 NOilVarco NOV .20 .9 ...dd 30.09 18.05 3965 22.25 -11.2 OmegaHlt OHI 2.68 6.3 15 45.01 34.64 1074 42.50 +.4 Lydall LDL ...... 7 31.71 17.90 62 21.85 +6.5 NatPresto NPK 1.00a 1.1 ... 133.12 80.39 51 90.35 +2.2 Omnicom OMC 2.60 3.3 13 85.05 71.75 1801 77.77 -4.0 LyonBas A LYB 4.20 5.0 8 98.91 68.61 2784 84.08 -11.0 NatRetPrp NNN 2.06 3.7 26 59.26 50.32 513 56.34 +5.1 Omnova OMN ...... dd 10.14 5.48 261 10.12 +.1 NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.55 25.07 OnAssign ASGN ...... 18 57.41 sNtRetP pfF NNNpF 1.30 4.9 ... 26.72 22.70 10 26.65 +4.8 OnDeckCap ONDK ...... 10 7.89 2.88 700 4.14 - M - NatlStor NSA 1.32f 3.8 ...cc 35.76 27.16 256 34.88 +3.7 OncoCyte OCX ...... dd 5.60 1.50 79 2.63 +16.9 M&T Bk MTB 4.40f 2.5 12 176.11 141.50 403 173.04 +1.9 NtStorAf pfA NSApA ...... 27.39 24.14 3 27.21 +2.2 OneLibrty OLP 1.80 6.4 17 31.78 26.08 37 27.92 +2.7 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40 NtWst pfC NWpC 1.94 7.6 ... 25.59 OneSmart ONE ...... 9.10 5.90 81 6.00 -10.0 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56 Nationstar NSM ...... 7 18.27 OneMain OMF 1.00 2.3 21 44.87 29.76 694 42.90 +1.8 NatxIntV MVIN ...... 45.57 41.36 45.09 +2.0 ONEOK OKE 3.74f 4.9 56 77.26 63.13 1576 76.07 +.5 MAG Slv g MAG ...... 14.00 8.54 288 10.37 -12.4 s MBIA MBI ...... dd 10.90 8.41 899 9.34 +.4 NaturaCo n NTCO ...... 23.90 20.84 475 22.60 Nanomtr ONTO ...... 33 40.54 26.51 259 41.08 +12.4 MDC MDC 1.32f 3.0 16 48.99 27.13 595 44.21 +15.9 NatGsSvcs NGS ...... 31 19.22 10.22 62 10.66 -13.1 Ooma OOMA ...... 26 16.60 9.85 46 13.62 +2.9 sMDU Res MDU .83f 2.7 26 30.21 24.37 2334 31.27 +5.3 NatrlGroc NGVC .07p ... 10 15.22 8.19 107 9.35 -5.3 OppLgCap RWL .72e 1.4 ...q 53.59 50.19 52.07 MFA Fncl MFA .80 10.2 10 8.00 6.93 2395 7.83 +2.4 NatRsPt NRP 1.80 8.9 6 44.71 19.25 42 20.26 +.7 Opp RUT OMFS ...... 27.37 25.39 26.11 MFA Fn42 MFO 2.00 7.7 ... 27.04 25.68 57 25.96 -1.0 Natuzzi rs NTZ ...... 6.20 4.47 1.78 OppMidCap RWK .59e .7 ...q 63.08 56.65 56.68 MFA pfB MFApB 1.88 7.3 ... 26.10 24.30 4 25.86 +.2 Nautilus NLS ...... 5 8.44 1.20 1935 3.34 +90.9 OppSmCap RWJ .59e 1.0 ...q 70.52 60.92 60.36 MFS CAMu CCA .60 4.7 ...q 12.90 10.89 12.82 NavdeaBi rs NAVB ...... 4.20 .49 146 1.14 -9.5 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 36.48 35.86 MCR MCR .72a 8.4 ...q 8.56 7.69 100 8.54 +1.4 NavigatrH NVGS ...... 13.99 9.08 224 11.99 -11.0 OpR1000V OVLU ...... 26.96 26.03 26.39 MGF MGF .41 9.0 ...q 4.69 4.36 71 4.57 -.4 NaviosAc NNA 1.20 23.1 ... 11.52 5.00 215 5.19 -38.9 OpR1000L OVOL ...... 28.72 26.41 27.95 MFS HInM CXE .30 5.5 ...q 5.81 4.89 110 5.44 +1.1 Navios pfG NMpG 2.19 30.5 ... 13.14 5.26 7.17 -12.5 OpR1000S OSIZ ...... 28.20 26.59 27.29 MFS HYMu CMU .28 5.6 ...q 4.99 4.43 38 4.95 +4.7 Navios NM ...... 4.57 OpR1000Y OYLD ...... 26.93 25.79 26.30 MFS IHI CIF .25 8.4 ...q 3.09 2.36 40 2.96 +6.3 NavMH pfH NMpH 2.16 30.9 ... 13.25 5.31 0 6.99 -12.6 Op R1000D OMFL ...... 29.73 27.15 28.71 MIN MIN .42 11.0 ...q 3.89 3.67 184 3.84 +1.1 NaviosM rs NMM 1.20 9.8 ... 21.30 11.43 91 12.21 -34.4 OpIntRev REFA ...... 25.52 23.88 24.16 MFS InvG CXH .50 5.0 ...q 10.28 9.21 4 10.06 +3.0 Navistar NAV ...... 11 39.52 21.32 2022 37.48 +29.5 OpGlbRv RGLB ...... 26.75 24.95 25.08 MMT MMT .52 8.3 ...q 6.39 5.54 177 6.25 +2.1 Navistr pfD NAVpD ...... 26.01 20.27 0 23.00 +4.1 Opp Rev ESGL ...... 31.95 30.06 31.02 sMFM MFM .38 5.3 ...q 7.25 6.63 98 7.31 +3.4 NeenahP NP 1.88f 2.6 26 77.55 56.67 81 72.18 +2.5 OppGlRv ESGF ...... 30.00 28.19 28.45 MFV MFV .58 8.5 ...q 7.17 5.01 21 6.81 +5.6 Nelnet NNI .80 1.4 12 69.97 51.67 116 57.84 -.7 OppenFin RWW .58e .9 ...q 68.77 61.65 65.18 MGIC Inv MTG .24 1.7 8 15.24 11.85 3514 14.52 +2.5 NeoPhoton NPTN ...... dd 9.46 3.26 463 7.67 -13.0 OpEMRev REEM ...... 26.63 23.96 24.16 MGMGrPr MGP 1.88 5.7 ... 33.30 28.19 706 33.06 +6.7 NescoHld NSCO ...... 10.45 2.95 11 4.34 +5.6 OppenHldg OPY .48 1.7 14 31.82 24.16 60 27.95 +1.7 MGM Rsts MGM .48 1.5 9 34.63 23.68 3842 32.37 -2.7 NescoHl wt NSCO/WS ...... 1.10 Oracle ORCL .96 1.8 56 60.50 49.89 9613 54.74 +3.3 Netw1Tch NTIP .10 4.2 7 2.78 2.02 24 2.37 +8.7 Oragenics OGEN ...... dd MI Homes MHO ...... 20 48.02 25.00 998 43.33 +10.1 t MPG pfA MPGpA ...... 25.85 NBCAInt NBW .74 5.2 ...q 14.43 12.50 20 14.27 +2.3 Orange ORAN .41e 3.0 ... 16.80 13.81 673 13.83 -5.2 MPLX LP MPLX 2.75f 11.8 13 35.24 22.60 2331 23.36 -8.2 NeuB HYld NHS .96 7.6 ...q 12.80 10.95 59 12.58 +1.9 OrchidIsl ORC .96e 15.7 32 7.15 5.04 828 6.13 +4.8 MRC Glbl MRC ...... 12 18.93 10.73 676 11.79 -13.6 NBIntMu NBH .90 5.7 ...q 16.37 13.65 45 15.69 +1.8 OrionECarb OEC .80 ... 36 28.51 12.10 335 16.59 -14.0 MSA Safety MSA 1.68 1.2 80 140.35 96.01 177 138.13 +9.3 NB MLP NML 1.26 15.6 ...q 8.09 -.7 OrionGpHl ORN ...... dd 5.99 1.80 284 4.69 -9.6 sNBNYInt NBO .58 4.5 ...q 12.92 11.32 5 12.93 +3.8 Orix IX ...... 88.86 68.58 35 87.71 +5.2 MSC Ind MSM 3.00 4.2 12 86.87 64.59 465 72.03 -8.2 s s sMSCI Inc MSCI 2.72 .9 46 303.12 169.21 393 295.18 +14.3 NBRESec NRO .36 6.1 ...q 5.87 4.73 226 5.93 +6.3 OrmatTc ORA .44 .5 78 83.23 54.00 304 86.24 +15.7 MSG Netw MSGN ...... 7 24.85 13.73 1433 17.07 -1.9 NevGCas UWN ...... 28 2.56 2.46 2.54 OshRusS OUSM ...... 30.36 25.44 18 29.97 +1.3 MV OilTr MVO .84e 15.5 4 9.10 4.66 23 5.42 -13.6 NevroCorp NVRO ...... dd 140.12 41.25 533 139.25 +18.5 OshIntQ ONTL ...... 24.38 MVC Cap MVC .68 7.1 25q 9.73 8.62 10 9.55 +6.1 NewAmHi HYB .78a 8.4 ...q 9.29 8.27 191 9.24 +1.2 OshkoshCp OSK 1.20 1.3 21 95.62 66.04 715 92.56 -2.2 MVC 22 MVCD 1.56 6.1 ... 26.28 25.10 2 25.56 +1.5 NewConcEn GBR ...... 23 3.70 1.05 78 1.16 -5.8 OsiskoGl OR .20 ...... 13.43 8.34 881 9.35 -3.7 MacQUtlDv MFD 1.20 10.8 ...q 11.40 9.41 28 11.07 +3.3 NE Realty NEN 1.28f 2.1 2 66.39 55.79 2 62.15 +.2 OspreyTc n SFTW ...... 10.33 9.73 300 9.95 +2.1 MacQGInf MGU 1.48 5.7 ...q 26.46 20.74 31 26.15 +5.4 NwGold g NGD ...... dd 1.56 .61 1259 .85 -3.2 OsprTc wt SFTW/WS ...... Macerich MAC 3.00 12.6 13 44.73 22.25 3821 23.90 -11.2 NewHome NWHM ...... dd 7.10 3.46 58 5.44 +16.7 OutfrontM OUT 1.44 4.7 27 31.20 20.66 888 30.83 +15.0 MackCali CLI .80 3.6 10 24.88 19.96 522 21.96 -4.2 NwIreland IRL 2.15e 1.6 ...q 10.08 8.04 3 9.79 -1.2 OversSh wi OSG/WI ...... 2.75 Macquarie MIC 4.00e 8.8 8 45.93 36.58 455 45.56 +6.3 NJ Rscs NJR 1.25 3.0 17 51.20 40.32 577 42.15 -5.4 OverSh OSG ...... 2.72 1.46 136 1.83 -20.4 Macys M 1.51 8.7 5 26.33 14.11 24437 17.45 +2.6 NwMtnFin NMFC 1.36 9.6 11q 14.38 13.01 629 14.21 +3.4 Ovintv g rs OVV ...... 6 38.50 15.33 4571 16.83 MadCvCall MCN .72 10.8 ...q 6.97 6.12 50 6.66 +.5 NewOriEd EDU .40e ... 70 141.60 73.63 1708 131.56 +8.5 OwensMin OMI .01 .2 4 8.43 2.43 1515 6.20 +19.9 MadSqGd MSG ...... 93 315.95 247.58 118 297.95 +1.3 NewRelic NEWR ...... dd 109.00 50.00 4198 62.93 -4.2 OwensCorn OC .96f 1.5 20 68.72 44.46 883 63.65 -1.9 MagellMid MMP 4.07e 6.7 18 67.75 56.75 2082 60.55 -3.7 NewResid NRZ 2.00 11.8 6 17.34 13.63 5595 16.95 +5.2 OwensRM ORM .96f 4.4 15 22.95 20.49 21.75 Magna g MGA 1.46 2.8 9 57.09 42.51 712 52.43 -4.4 NewRes pfB NRZpB ...... 26.50 24.72 23 26.35 +1.7 OwlRock n ORCC 1.32 8.4 36 19.19 15.51 548 15.67 -12.4 MagnaChip MX ...... 9 16.06 6.40 423 14.68 +26.4 NewSenInv SNR .52 6.7 14 8.11 4.72 345 7.79 +1.8 OxfordInds OXM 1.48 2.0 18 85.36 63.73 55 72.57 -3.8 Maiden prA MHpA 2.06 27.9 ... 7.80 4.52 13 7.39 +7.7 NY CmtyB NYCB .68 6.0 15 13.79 9.38 4321 11.41 -5.1 Maiden pfC MHpC 1.78 24.7 ... 7.47 3.93 1 7.21 +8.7 NY Cmt pfA NYCBpA ...... 30.41 25.12 34 28.62 +2.4 P-Q MaidnH pfD MHpD 1.68 24.0 ... 7.74 3.67 2 7.01 +1.4 NYCmty un NYCBpU 3.00 5.9 ... 51.44 46.73 9 50.85 +.3 sMaidenHld MHLA .60 2.8 ... 21.41 13.19 18 21.51 +9.5 NY Times NYT .20 .6 ...cc 36.25 27.35 3590 34.20 +6.3 PBF Engy PBF 1.20 4.5 8 36.50 21.10 1925 26.78 -14.6 NewMarket NEU 7.60f 1.8 23 505.16 382.88 55 428.79 -11.9 PBF Logist PBFX 2.06f 9.7 13 23.69 19.32 78 21.16 +4.5 MaidHld 43 MHNC 1.94 8.2 ... 24.09 16.01 11 23.59 +5.0 s MainStCap MAIN 2.34a 5.4 21 45.00 36.70 281 43.64 +1.2 NewmntCp NEM .56 1.3 33 45.71 29.77 7291 44.30 +2.0 PCM Fund PCM .96 8.1 ...q 11.80 10.60 19 11.82 +3.1 MainStC 23 MSCA 1.53 5.9 ... 25.79 NewpkRes NR ...... dd 9.68 4.89 571 5.39 -14.0 PG&E Cp PCG ...... 25 25.19 3.55 10023 16.89 +55.4 MainSDTMu MMD 1.18 5.3 ...q 22.30 19.77 68 22.00 +4.6 NexGen g NXE ...... 1.89 1.03 323 1.14 -10.9 PGT Inc PGTI ...... 22 18.48 13.30 196 16.19 +8.6 Mallinckdt MNK ...... 27.33 1.43 6128 5.14 +47.3 NxTierOil NEX ...... 12.50 4.05 1956 5.74 -14.3 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 50.08 50.79 ManchUtd MANU .18 .9 1 21.92 15.30 183 19.55 -1.9 NexaRsc NEXA .53e 5.7 6 9.15 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 51.14 11 52.47 +.2 Manitowc MTW ...... 19.77 10.49 373 16.05 -8.3 NexPtCr NHF 2.40m 13.7 ...q 22.17 16.11 155 17.50 -1.2 Pim15TIPS LTPZ .42e .6 ...q 77.16 63.07 139 74.92 +4.0 ManngNap MN .08 4.2 8 2.88 1.45 7 1.92 +10.3 NxPtRsT NXRT 1.25f 2.6 20 50.67 34.28 216 48.72 +8.3 PimBrdTIPS TIPZ .80e 1.3 ...q 61.16 56.46 2 60.55 +1.1 ManpwrGp MAN 2.18 2.2 12 100.99 78.14 389 97.51 +.4 NxtEraLP NEP 2.07f 3.7 20 58.03 40.79 298 56.52 +7.4 PimLwDur LDUR 2.82e 2.0 ...q 100.65 99.03 24 100.25 +.5 Manulife g MFC 1.00 ...... 21.23 15.50 1090 20.00 -1.4 NextEra 72 NEEpI 1.28 4.9 ... 26.05 23.60 37 25.86 +1.2 PimcoTR BOND 6.13e 5.6 ...q 109.99 103.56 186 109.31 +1.4 MarathnO MRO .20 1.6 ...dd 18.93 11.06 14443 12.16 -10.5 NextEra 73 NEEpJ 1.25 4.9 ... 25.92 23.05 52 25.50 -.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 98.05 291 99.50 -.2 MarathPt MPC 2.32f 4.2 8 69.65 43.96 6225 55.54 -7.8 NextEra76 NEEpK ...... 27.84 24.26 15 26.51 +1.8 PimIGBd CORP 3.12a 2.8 ...q 112.41 100.91 17 111.70 +1.6 MarcusMill MMI ...... 22 43.50 27.84 68 36.90 -.9 NextEraEn NEE 5.00 1.9 20 270.66 181.68 2167 266.71 +10.1 PimShMat MINT .82e .8 ...q 101.94 101.25 1185 101.76 +.2 Marcus MCS .64 2.1 24 43.24 28.29 173 30.08 -5.3 NxtEra pfO NEEpO ...... 54.95 48.15 139 54.37 +6.0 PimIntMu MUNI 1.26 2.3 ...q 56.06 53.13 22 55.74 +1.0 MarineP MPX .48 3.3 17 18.43 12.48 21 14.50 +.7 NxtEra pfR NEEpR ...... 72.07 59.93 69.13 PimSTMun SMMU .47e .9 ...q 51.10 49.82 10 50.78 +.3 NiSource NI .84f 2.8 37 30.67 25.92 3080 29.77 +6.9 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 109.09 64 142.74 +7.1 MarineMx HZO ...... 12 23.15 13.73 193 20.34 +21.9 s sMarkel MKL ...... 71 1216.47 950.16 70 1259.61 +10.2 NiSource pf NIpB ...... 28.58 26.12 23 28.30 +1.5 PJT Part PJT .20 .4 ...dd 47.87 35.99 163 48.56 +7.6 MarriotVac VAC 2.16f 1.7 21 131.27 82.43 268 127.64 -.9 NiaM pfB NMKpB 3.60 3.6 ... 115.89 83.93 0 99.41 +3.0 PLDT Inc PHI .92e 4.5 ... 25.72 19.09 124 20.39 +2.0 MarshM MMC 1.82 1.6 32 116.84 88.86 2034 116.69 +4.7 NiaM pfC NMKpC 3.90 3.7 ... 109.30 92.81 0 104.50 -1.5 PNC pfP PNCpP 1.65 6.0 ... 30.27 26.15 73 27.58 +.7 MartMM MLM 2.20 .8 40 281.82 179.84 557 277.20 -.9 Nielsen plc NLSN 1.40 6.6 ...dd 27.57 17.94 1929 21.17 +4.3 PNC pfQ PNCpQ 1.34 5.2 ... 26.50 24.57 29 25.94 +1.3 sMasco MAS .54 1.1 25 49.90 34.79 2088 49.90 +4.0 NikeB NKE .98f 1.0 40 105.62 77.07 6088 100.54 -.8 PNC PNC 4.60 3.0 14 161.79 118.70 1452 153.79 -3.7 Masonite g DOOR ...... 29 80.20 47.04 181 78.42 +8.6 NoahHldgs NOAH ...... 20 60.14 26.48 165 36.92 +4.4 PNC wt PNC/WS ...... 88.25 Mastec MTZ ...... 14 73.71 40.65 506 58.69 -8.5 NobleCorp NE .08 9.4 ...dd 3.64 .75 3542 .85 -30.2 PNM Res PNM 1.23f 2.3 27 55.24 42.57 492 54.51 +7.5 MastechD MHH ...... 28 12.50 4.51 84 11.90 +7.5 NokiaCp NOK .19e 4.7 ... 6.42 3.33 27396 4.03 +8.6 POSCO PKX ...... 61.62 41.14 188 45.67 -9.8 sMasterCrd MA 1.60 .5 76 331.74 215.93 3867 328.32 +10.0 NomadF NOMD ...... 23.06 18.37 485 20.20 -9.7 PPG PPG 2.04 1.6 23 134.36 104.44 2640 124.86 -6.5 Nomura NMR ...... 5.41 3.05 88 5.01 -2.9 PPG wd PPG/WD ...... 138.47 MatadorRs MTDR ...... 10 22.25 12.16 3118 14.91 -17.0 s Materion MTRN .44 .8 23 71.97 46.30 115 58.60 -1.4 Norbord OSB .95e 3.1 ... 30.85 19.46 666 30.93 +15.7 PPL Cap 73 PPX 1.48 5.7 ... 26.43 24.80 9 25.84 +.1 MatinasB MTNB ...... 2.49 .58 1414 1.37 -39.6 NordicAm NAT .11e 3.2 ...dd 5.28 1.66 1693 3.44 -30.1 PPL Corp PPL 1.65 4.5 16 36.83 28.55 3705 36.42 +1.5 Matson MATX .88 2.4 18 42.16 31.91 96 37.09 -9.1 Nordstrm JWN 1.48a 3.7 16 48.87 25.01 3780 40.46 -1.1 PQ GrpH PQG ...... 34 17.59 13.18 66 16.45 -4.2 MauiLand MLP ...... 52 12.48 9.70 14 10.43 -7.3 NorflkSo NSC 3.76 1.8 22 219.88 166.57 1410 213.80 +10.1 PS BusPk PSB 4.20f 2.5 34 192.13 143.34 57 169.19 +2.6 MaverMt MMX .01p ...... 5.72 3.76 78 4.89 -3.9 NoAmEn g NOA .08 ...... 10.67 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 23.89 24.96 NEurO NRT .78e 15.5 7 7.75 4.89 40 5.03 -14.9 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 25.00 24.92 MaxarTc MAXR .86e 10.9 ...dd 7.84 s s Maximus MMS 1.12f 1.5 22 82.02 68.42 404 74.28 -.1 NoWestCp NWE 2.30 3.0 21 77.40 64.66 194 77.62 +8.3 PS BsPk pfZ PSBpZ 1.22 4.8 ... 25.50 24.41 123 25.66 +3.5 MaxLinear MXL ...... 22 28.70 18.68 780 19.85 -6.5 NDynMn g NAK ...... 1.07 .38 460 .43 +.5 PS BusP pfY PSBpY ...... 27.03 21.85 20 26.50 +3.2 tMayEngin n MEC ...... 17.40 7.52 33 7.65 -18.4 NthnO&G NOG ...... 22 2.94 1.41 5739 1.72 -26.5 PS BusP pfX PSBpX 1.31 4.9 ... 27.85 22.21 8 26.71 +2.3 McClatch MNI ...... dd 6.23 .29 86 .69 +42.7 NorthropG NOC 5.28 1.4 39 385.01 263.29 815 367.80 +6.9 McCorm vot MKC/V 2.48f 1.5 ... 174.09 126.27 1 161.04 -5.9 NwNaturHl NWN 1.90 2.5 34 76.37 61.17 254 74.72 +1.3 NorwCruis NCLH ...... 13 59.78 45.64 2197 55.11 -5.6 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PS BsPk pfW PSBpW ...... 26.45 21.96 46 26.33 +2.1 PriorIn pfC PRIFpC ...... 26.16 24.41 1 25.29 +.8 Qwest 54 CTV 1.72 6.6 ... 26.38 22.77 29 26.20 +3.4 PVH Corp PVH .15 .2 10 134.24 67.41 2265 90.00 -14.4 PriorIn pfE PRIFpE ...... 25.08 24.15 4 25.00 +1.8 Qwest53 CTY 1.53 6.0 ... 25.42 20.59 53 25.34 +2.2 PcrTrnd750 PTLC ...... q 34.60 28.20 649 34.57 +3.3 ProAssur PRA 1.24a 3.8 17 45.45 29.45 241 32.53 -10.0 Qwest 25 CTZ 1.66 6.5 ... 26.08 21.21 15 25.71 +1.3 PcrTrnd450 PTMC ...... q 31.32 27.57 112 30.98 +.8 ProLogis PLD 2.12 2.3 34 96.96 68.96 5707 92.74 +4.0 Qwest 56 CTAA ...... 27.05 23.96 10 26.16 +.3 sPcrTrnd100 PTNQ ...... q 43.26 32.06 159 43.30 +7.3 ProPetr PUMP ...... 25.38 7.07 1121 10.21 -9.2 Qwest57 CTDD ...... 26.50 21.80 36 26.33 +2.7 PacTrdpil n PTBD ...... 27.21 24.94 16 25.83 +1.1 PShTcDv n TDV ...... Qwest56 CTBB ...... 26.00 20.60 98 25.83 +1.4 PacrCash GCOW ...... 31.86 28.10 19 30.47 -3.1 PrShtDow DOG ...... q 53.94 PacrTrendp PTEU ...... 28.72 24.50 11 27.30 -.7 PrShtMC MYY ...... q 43.99 - R - Pacr Wlth PWS ...... 25.91 22.02 8 24.71 +2.8 PrUltDow DDM ...... q 58.95 41.98 266 58.45 +5.1 ProUltMC MVV ...... q 47.01 35.21 24 45.77 +1.4 RAIT pfA RASpA 1.94 21.9 ... 8.84 Pac Cash CALF ...... 27.84 21.68 6 26.58 -1.9 s PacDvCsh ICOW ...... 28.60 23.45 2 26.72 -2.7 PrUltQQQ QLD ...... q 139.25 78.84 1653 139.73 +14.6 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacCashCow COWZ ...... 28.80 ProUltSP SSO .40e .2 ...q 161.07 107.45 1751 160.63 +6.5 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacifCstOil ROYT .31e 69.8 1 2.37 .18 424 .45 -14.9 PrUShCnG SZK ...... q 15.39 9.92 1 10.16 -5.9 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 ProShtHY SJB ...... q 22.45 20.47 36 20.49 -.4 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PacDrill PACD ...... dd 3.40 s PacGE pfA PCGpA 1.50 5.4 ... 28.11 19.46 3 27.99 +7.7 ProUShBM SMN ...... q 29.59 RELX plc RELX .54e 2.0 ... 26.99 21.20 789 27.08 +7.2 sPacGE pfB PCGpB 1.37 5.4 ... 25.13 17.60 0 25.49 +6.2 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 73.30 55 103.69 +10.1 RH RH ...... 37 243.67 84.11 539 220.28 +3.2 sPacGE pfC PCGpC 1.25 5.2 ... 23.50 16.75 2 24.23 +12.4 Pro7-10yrT UST .42e .6 ...q 69.85 51.56 9 65.01 +4.3 RLI Corp RLI .92a 1.0 25 99.93 67.85 158 96.55 +7.3 PacGE pfD PCGpD 1.25 5.4 ... 23.19 16.61 3 23.15 +8.2 ProSShOG DDG ...... q 28.01 22.75 4 26.87 +9.4 RLJ LodgT RLJ 1.32 8.1 11 19.75 15.55 1616 16.22 -8.5 PacGE pfE PCGpE 1.25 5.3 ... 23.86 16.76 0 23.65 +10.9 ProSShFn SEF ...... q 21.34 RLJ Lod pfA RLJpA .49 1.7 ... 29.15 25.04 30 28.85 +.5 sPacGE pfG PCGpG 1.20 5.3 ... 22.71 16.60 0 22.65 +11.0 ProLCCre CSM .67e .8 ...q 79.50 65.89 29 79.19 +2.6 RMG Ac n RMG ...... 10.08 9.03 148 10.08 +1.0 PacGE pfH PCGpH 1.12 5.2 ... 21.75 16.00 21.75 +13.0 ProUltTl LTL ...... q 46.00 35.20 21 41.55 -.6 RMG Ac wt RMG/WS ...... PacGE pfI PCGpI 1.09 5.1 ... 21.50 15.06 21.50 +10.0 ProHdgRep HDG ...... q 47.71 44.17 2 46.97 +.6 RMG Ac un RMG/U ...... 10.30 9.95 10.27 +1.1 Pacif pf PPWp 5.00 5.0 ... 100.26 ProUltEM EET ...... q 85.59 59.22 12 76.52 -5.0 RPC RES .20m 4.8 5 13.11 3.30 2103 4.14 -21.0 PackAmer PKG 3.16 3.0 13 114.78 87.85 1006 103.81 -7.3 ProRafiLS RALS .62e 1.8 ...q 35.88 33.58 33.79 -2.1 RPM RPM 1.44 1.9 6 77.47 53.40 479 76.26 -.7 PagrDuty n PD ...... 59.82 20.53 483 22.91 -2.1 ProUSL7-10T PST ...... q 22.03 17.84 23 18.24 -4.2 RTW Retl RTW ...... 5 3.27 .37 1147 .42 -47.6 Pagsegur PAGS ...... 13 53.43 22.52 1693 34.46 +.9 ProShtEafe EFZ ...... q 28.10 23.94 19 24.25 -.1 RYB Edu RYB ...... 9.46 5.26 11 5.38 -1.3 PalatinTch PTN ...... 1.78 .63 747 .66 -15.5 ProShtEM EUM ...... q 20.25 16.50 506 17.35 +1.7 RadianGrp RDN .01 ... 9 26.32 19.15 1172 25.54 +1.5 PaloAltNet PANW ...... dd 260.63 192.17 717 241.66 +4.5 ProUltEaf EFO ...... q 45.26 33.32 1 42.41 -1.0 RadiantLog RLGT ...... 23 7.33 4.40 187 5.10 -8.4 PampaEng PAM ...... 39.89 12.01 374 13.64 -17.0 ProUEurop UPV ...... q 56.52 41.62 0 54.70 -1.3 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 PanhO&G PHX .16 2.2 8 16.97 7.00 198 7.16 -36.1 ProShtBM SBM ...... q 20.11 17.17 0 17.53 +2.1 RafaelHl RFL ...... 30.86 11.28 18.10 ParPetr rt PARR/r ...... 06 ProUltSEM EEV ...... q 45.91 RLauren RL 2.75 2.2 18 133.63 82.69 1424 122.51 +4.5 ParPacHl PARR ...... 27 25.69 19.28 254 19.98 -14.0 ProUltRE URE ...... q 93.33 68.42 7 92.03 +5.3 RamcoG RPT .88 6.7 14 13.08 ParTech PAR ...... cc 35.10 20.59 700 32.43 +5.5 ProUltFin UYG ...... q 55.99 38.31 98 55.95 +4.3 RamcG pfD RPTpD 3.63 7.3 ... 49.61 ParaGold PZG ...... 3 1.03 .64 57 .95 +22.3 ProShtRE REK ...... q 14.91 12.42 5 12.54 -2.6 RangeRs RRC .08 2.4 4 11.65 2.85 13752 3.34 -31.1 ParamtGp PGRE .40 2.8 ... 15.11 12.65 1068 14.29 +2.7 ProShtChi50 YXI ...... q 21.30 17.21 28 18.74 +5.0 RngrEnS RNGR ...... 15 8.76 4.77 1 6.93 +7.5 Paretem TEUM ...... dd 2.25 ProUltSem USD ...... q 71.75 32.36 48 67.36 +9.2 Ranpak PACK ...... 9.98 4.32 88 8.03 -1.5 ProUltUt UPW ...... q 79.17 51.51 4 77.65 +11.8 Ranpak wt PACK/WS ...... ParkEl PKE .40 2.5 29 18.05 14.88 15.83 -5.9 s ParkHot PK 2.20f 9.4 ... 33.02 21.67 1749 23.32 -9.9 PrUltTech ROM ...... q 185.96 95.04 68 186.12 +17.0 RJamesFn RJF 1.48f 1.5 14 97.66 72.94 1022 95.87 +7.2 ParkNatl PRK 4.08f 4.1 15 105.52 86.85 36 100.59 -1.7 ProUltJpn EZJ 1.28p ...... q 39.61 29.76 38.48 +.8 RayAdvM RYAM .28 8.7 1 15.66 2.50 1301 3.21 -16.4 ParkrDrl PKD ...... 24.09 10.67 16 16.65 -26.0 ProUltO&G DIG .46e 2.2 ...q 33.40 19.44 249 21.12 -17.4 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 ParkerHan PH 3.52 1.7 26 212.05 152.18 948 210.44 +2.2 ProUltInd UXI ...... q 93.10 67.44 9 92.07 +5.8 Rayonier RYN 1.08 3.5 33 33.10 25.83 698 30.56 -6.7 PrUltHCr RXL .63e .5 ...q 134.90 88.27 16 131.33 +3.2 Raytheon RTN 3.77 1.7 33 233.48 169.64 1670 226.64 +3.1 ParsleyEn PE .12 .7 20 22.11 13.72 5339 17.47 -7.6 s Parsons n PSN ...... 43.85 29.03 168 42.42 +2.8 ProUCnsSv UCC ...... q 124.56 89.78 2 125.05 +5.4 ReadyCap RC 1.60 9.7 35 16.90 14.30 372 16.56 +7.4 PartRe pfF PREpF 1.47 5.7 ... 26.48 24.65 1 25.83 +.4 PrUCnsGd UGE ...... q 57.87 39.73 1 56.52 +6.1 ReadyC23 RCA 1.75 6.6 ... 28.58 25.26 1 26.35 -1.7 PartRe pfG PREpG 1.63 6.1 ... 27.50 25.61 16 26.50 +.5 ProUBasM UYM .15e .3 ...q 63.75 47.45 30 59.82 -5.0 ReadyC21 RCP 1.63 6.4 ... 26.40 25.30 0 25.58 -.6 PartRe pfH PREpH 1.81 6.6 ... 28.00 26.33 25 27.26 +1.2 PrUlPR2K URTY ...... q 92.34 57.04 129 86.91 +1.9 ReadyC26 n RCB 1.55 6.0 ... 25.69 -1.5 PUltM400 UMDD .03e ...... q 130.29 86.12 2 125.43 +1.6 RealityETF DIVY .46p ...... q 27.94 23.00 47 26.30 -1.5 PartRe pfI PREpI 1.47 5.5 ... 27.07 24.90 28 26.53 +2.9 s PartyCity PRTY ...... 2 12.37 1.52 2643 2.86 +22.2 ProUltSC SAA ...... q 113.78 84.35 4 108.70 -.9 RltDvcDiv LEAD ...... q 40.47 32.35 26 40.49 +4.3 s ProUPD30 UDOW ...... q 135.40 82.67 709 133.44 +7.5 RealDivc DFND ...... q 36.09 28.00 1 32.60 +3.3 PaycomSft PAYC ...... 72 337.99 169.06 1699 322.50 +21.8 s PeabodyE BTU .58 6.2 ... 32.25 6.45 9613 9.31 +2.1 ProUlR2K UWM ...... q 81.18 58.56 215 78.04 +1.3 RealDivG GARD ...... q 27.89 22.50 1 27.90 +4.0 PeabEn pfA BTUp 2.13 ...... ProSht20Tr TBF ...... q 22.93 18.14 1267 18.69 -4.7 Realogy RLGY .27p 2.3 16 18.53 4.33 2712 11.60 +19.8 PUltSP500 UPRO ...... q 77.16 43.07 3304 76.63 +9.5 RltyInco O 2.73f 3.5 44 82.17 66.21 1787 78.50 +6.6 Pearson PSO .80e 10.6 ... 12.20 7.28 411 7.58 -10.1 s Pebblebrk PEB 1.52 6.0 14 34.35 23.48 842 25.15 -6.2 ProUChin50 XPP .74p ...... q 76.97 51.40 19 60.22 -11.2 ReavesUtl UTG 1.82 4.7 ...q 38.90 30.76 133 38.92 +5.0 Pebble pfC PEBpC 1.63 6.3 ... 26.19 24.83 7 25.66 +1.0 PrUSSilv ZSL ...... q 44.03 22.85 18 27.41 +2.3 ReavesU rt UTGr ...... 14 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 24.50 0 26.41 +2.2 PUVxST UVXY ...... q 30.05 RedLionH RLH ...... dd 8.77 2.52 213 3.00 -19.6 Peblbrk pf E PEBpE ...... 26.47 24.67 7 25.42 +.1 ProVixST VIXY ...... q 28.46 10.80 3991 11.69 -6.0 RedwdTr RWT 1.20 6.8 13 17.71 15.24 687 17.57 +6.2 Peblbrk pf F PEBpF ...... 27.08 24.40 2 26.27 +2.2 PS ShCrd OILD ...... 18.82 Reeds REED ...... 4.05 2.30 3.70 Pedevco PED ...... 2.90 1.05 13 1.45 -12.7 PS Crde OILU ...... 36.03 11.35 4005 12.38 -42.7 RegalBel RBC 1.20 1.4 15 87.46 67.74 276 86.11 +.6 Pembina g PBA 1.63 ... 29 39.32 34.23 988 38.99 +5.2 PrUCrude UCO ...... q 26.20 13.43 6222 14.21 -30.5 RegalEnt RGC .88a 3.8 24 22.99 Penney JCP ...... dd 1.92 .53 5354 .73 -34.9 PrUltYen YCL ...... q 60.64 54.10 0 54.46 -2.4 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PennaRE PEI .84 21.1 5 7.93 3.83 2316 3.98 -25.3 PrSUltNG BOIL ...... q 12.42 RegHlthPr RHE ...... 28 1.70 PenRE pfB PEIpB 1.84 9.7 ... 23.85 17.54 22 18.95 -5.5 PVixMTFut VIXM ...... q 25.27 19.68 28 19.93 -6.4 RegHlt pfA RHEpA 2.72 58.2 ... 6.55 2.50 0 4.67 +12.8 PenRE pfC PEIpC 1.80 10.0 ... 23.15 15.47 40 17.99 -3.4 PrUltSilv AGQ ...... q 39.66 21.57 93 30.48 -3.7 RegnlMgt RM ...... 12 34.93 22.98 50 26.75 -10.9 PenRE pfD PEIpD 1.72 8.3 ... 22.96 17.84 23 20.67 +7.1 PrUltShN KOLD ...... q 53.30 19.44 91 50.14 +29.2 RegionsFn RF .62 3.7 12 17.54 13.38 8967 16.57 -3.4 PennyMFn PFSI .48 ... 17 31.02 ProUShGld GLL ...... q 75.86 48.71 14 50.71 -4.7 Regions pfA RFpA 1.59 6.1 ... 26.20 25.19 20 26.00 +1.4 sPennyMac PMT 1.88 8.0 25 23.55 19.74 474 23.56 +5.7 PrSUShAus CROC ...... q 62.50 52.96 11 58.96 +5.5 Regns pfB RFpB 1.59 5.5 ... 29.33 26.28 31 28.91 +2.4 Penny pfA PMTpA 2.03 7.6 ... 28.43 25.08 4 26.85 +1.2 PrUltShYen YCS ...... q 78.78 70.33 2 78.23 +2.5 Regis Cp RGS ...... 15 23.27 14.50 359 14.82 -17.1 PennyM pfB PMTpB ...... 26.75 24.76 22 26.70 +1.8 ProSUltGold UGL ...... q 53.43 35.56 39 51.21 +4.4 ReinsGrp RGA 2.40 1.6 14 169.26 139.83 582 153.02 -6.2 Penske PAG 1.64f 3.2 12 53.81 41.26 600 51.79 +3.1 ProShtVx SVXY ...... q 50.45 ReinsGp42 RZA 1.55 5.6 ... 28.34 26.15 22 27.87 +.5 Pentair PNR .76f 1.7 14 47.43 34.50 1494 44.68 -2.6 PrUShCrd SCO ...... q 22.80 11.17 3789 16.88 +38.9 ReinsG56 RZB 1.44 4.8 ... 30.29 25.36 14 29.94 +6.2 Penumbra PEN ...... cc 185.70 122.40 317 178.43 +8.6 ProShtEuro EUFX ...... q 46.99 43.52 6 46.36 +1.5 RelStlAl RS 2.20 1.8 26 122.17 81.52 329 118.98 -.7 sPerfFood PFGC ...... 38 53.01 37.18 2196 52.60 +2.2 ProUltEuro ULE ...... q 14.90 13.13 15 13.20 -4.2 RELM RWC .08 2.2 18 3.65 ProUShEuro EUO ...... q 28.09 24.61 79 28.00 +4.5 RemaxHld RMAX .84 2.1 22 44.16 24.67 111 39.64 +3.0 PerkElm PKI .28 .3 37 103.00 78.35 649 96.22 -.9 s PermRck PRT .99e 19.5 ... 9.41 4.91 38 5.09 -5.5 ProctGam PG 2.98 2.3 29 127.35 97.43 6125 126.81 +1.5 RenaisIPO IPO .02e .1 ...q 34.44 27.34 16 33.61 +8.0 Prmian PBT .42e 10.9 11 8.50 3.50 182 3.87 +.3 ProgsvCp PGR .10e .1 33 84.96 67.95 2184 83.00 +14.7 RenIntIPO IPOS .24e .9 ...q 25.65 20.00 25.64 +5.4 ProsHldg PRO ...... dd 75.39 38.11 160 60.90 +1.6 RenaRe pf F RNRpF ...... 25.56 PermvRoy PVL 1.45e 75.8 5 3.71 1.34 59 1.91 +3.4 t Perrigo PRGO .84 1.4 29 60.48 40.68 797 59.07 +14.3 ProShtQQQ PSQ ...... q 31.54 22.90 2713 22.86 -6.9 RenaisRe RNR 1.36 .7 ...dd 201.36 141.00 491 194.05 -1.0 tProShSP SH ...... q 29.07 23.23 7129 23.23 -3.2 RenRe prE RNRpE 1.34 5.2 ... 25.71 23.05 39 25.59 +1.1 Perspecta PRSP .24 .8 79 29.88 19.60 798 29.41 +11.2 t PetChina PTR .70e 1.6 ... 68.80 43.04 132 44.40 -11.8 PrUShSP SDS ...... q 36.73 23.26 8683 23.23 -6.6 RenRe prC RNRpC 1.52 5.8 ... 27.63 25.52 8 26.35 +1.4 PetrbrsA PBR/A ...... 15.75 11.42 7926 13.40 -10.2 PrUShDow DXD ...... q 27.01 ReneSola SOL ...... 2.11 .86 49 1.38 -2.5 Petrobras PBR ...... 17.90 12.68 32985 14.43 -9.5 PUShtMdC MZZ ...... q 18.41 15.84 17.23 RennFund RCG ...... q 1.92 1.41 2 1.69 +3.0 Pfenex PFNX ...... dd 13.95 3.78 257 12.04 +9.7 PUShtQQ QID ...... q 31.10 Renren rs RENN ...... 7.41 1.62 14 1.69 tPrUltShT rs REW ...... q 23.40 10.67 28 10.62 -15.4 ReplayA un RPLA/U ...... 10.48 9.99 10.47 +1.0 Pfizer PFE 1.52f 4.0 15 44.56 33.97 27934 38.17 -2.6 s Pfizer wd PFE/WD ...... 28.25 PrShRs2K SRTY ...... q 27.99 21.80 26.57 RepubSvc RSG 1.62 1.7 44 96.84 76.13 1059 96.89 +8.1 PrUShD3 SDOW/O ...... q 15.33 12.50 14.22 ResidioTc REZI ...... cc 26.40 8.60 1063 10.72 -10.1 PhlpsSelEn DSE 1.26 34.9 ... 5.31 3.31 266 3.61 -5.7 s PhilaEn PESC ...... PUltShtF FINZ ...... q 8.60 6.18 6.45 ResMed RMD 1.56 .9 52 167.65 96.63 556 167.74 +8.2 PhilipMor PM 4.68 5.6 17 92.74 69.27 4860 83.94 -1.4 PUShtSem rs SSG ...... q 33.00 12.55 50 13.23 -10.8 ResoluteF RFP 1.50e ...... dd 8.71 3.01 537 3.18 -24.3 PhilipsNV PHG .80e 1.7 ... 50.78 38.25 412 47.85 -1.9 ProUShL20 TBT ...... q 36.64 22.78 1882 24.04 -9.4 RestBrnds QSR 2.00 3.2 20 79.46 60.58 2498 63.10 -1.1 Phillips66 PSX 3.60 3.9 8 119.92 80.24 3101 92.64 -16.8 PrShR2K RWM ...... q 41.97 38.75 41.95 RetailProp RPAI .66 5.3 16 14.30 11.12 1447 12.45 -7.1 Phill66LP PSXP 3.50f 5.6 17 65.23 47.34 505 62.30 +1.1 PrUShHC RXD ...... q 25.98 21.51 23.36 RetailVal RVI 2.05 6.0 ... 38.85 30.47 80 34.14 -7.2 PhoenixCo PFX ...... PrUShCnS SCC ...... q 18.56 14.66 16.12 RetractTc RVP ...... dd 1.79 .56 54 1.41 -6.0 PhxNMda FENG 1.37e ... 47 3.01 1.31 131 1.89 -3.6 PrUShRE SRS ...... q 25.11 21.84 19.07 RevGp REVG .20 1.9 15 14.99 8.23 234 10.60 -13.3 PhysRltTr DOC .92 4.7 68 19.77 16.55 1858 19.66 +5.1 PrUShD3 rs SDOW ...... q 62.54 34.86 3714 34.95 -8.2 Revlon REV ...... dd 27.93 13.58 24 21.95 +2.5 sPiedmOfc PDM .84 3.5 11 24.11 19.18 1676 24.18 +8.7 PUShtR2K TWM ...... q 16.50 14.00 16.21 Revolve n RVLV ...... cc 26.69 14.35 1025 17.87 -2.7 PrUShtSC SDD ...... q 14.90 12.57 14.82 RexAmRes REX ...... 22 98.79 65.11 36 78.83 -3.8 Pier 1 rs PIR ...... dd 31.00 3.00 90 3.71 -42.0 s PimEnTac NRGX ...... 21.50 15.02 225 16.29 -1.3 PUShChi50 FXP ...... q 68.56 RexfordIR REXR .74 1.5 72 49.23 33.72 388 49.14 +7.6 PimUS Eq MFUS ...... 31.98 27.20 0 31.68 +1.6 PS DecRt EMTY ...... 43.77 32.22 3 35.03 +4.5 RexfdIn pfA REXRpA ...... 26.68 23.20 26.08 +1.0 Pim IntEq MFDX ...... 26.35 23.51 26.00 PUShtIndl SIJ ...... q 15.93 12.72 13.38 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 23.50 1 26.33 +.2 PimEmMkt MFEM ...... 25.23 21.89 7 24.00 -3.4 PS OnlSt CLIX ...... 55.61 46.11 22 53.26 +8.6 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 6 26.34 +2.7 PimcoCA PCQ .92 4.8 ...q 20.78 17.00 32 19.20 -3.3 PrShtSmC SBB ...... q 34.32 31.43 33.45 Rexnord RXN ...... 25 34.95 24.24 1289 34.82 +6.7 PUPShtMC SMDD ...... q 9.51 7.63 8.55 Rexnrd pfA RXNpA ...... 61.81 52.18 59.60 PimcoCA2 PCK .65 6.5 ...q 10.37 8.33 26 9.91 -.9 s PimcCA3 PZC .72 6.4 ...q 11.64 10.27 91 11.32 -.8 PrSh K1 OILK ...... 25.00 17.97 46 18.49 -16.5 RingCentrl RNG ...... dd 211.31 98.19 874 206.26 +22.3 PimcoCp&I PCN 1.35 6.8 ...q 20.08 15.96 74 19.91 +4.1 PUShtEur EPV ...... q 36.82 30.54 33.38 RingEngy REI ...... 8 6.60 1.23 927 2.28 -13.6 PimCpOp PTY 1.56a 8.0 ...q 19.73 16.60 287 19.54 +2.8 PUShtSPX SPXU ...... q 28.15 RioTinto RIO 2.27e 4.1 ... 64.02 47.88 1602 55.68 -6.2 PimDyCrd PCI 1.97 7.7 ...q 25.70 22.75 381 25.42 +.9 PrUOGEx UOP ...... q 18.82 RitchieBr RBA .80 1.9 48 45.16 31.84 337 42.67 -.7 PUShtJpn EWV ...... q 31.68 28.08 27.08 RiteAid rs RAD ...... 23.88 5.04 3120 12.60 -18.6 PimDyInco PDI 2.65a 7.9 ...q 33.90 30.31 186 33.36 +2.8 s sPimcIncStr PFL 1.08 8.9 ...q 12.11 11.06 108 12.15 +2.5 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 64.31 66.67 RvN Muni n RMM ...... 20.90 19.22 55 20.96 +8.4 PimIncStr2 PFN .96 8.9 ...q 10.82 9.85 234 10.77 +1.7 PUltShEafe EFU ...... q 27.08 23.25 24.64 RvNthMk n RSF ...... 21.05 18.00 22 18.29 +.4 PimStPls PGP 2.20 17.7 ...q 15.25 11.00 47 12.41 +3.8 PrUltBra UBR ...... q 94.40 55.55 1 80.72 -10.7 RivrnOpp RIV 1.68 9.9 ... 17.75 15.85 46 17.02 +4.3 PimcoHiI PHK 1.24 16.2 ...q 9.09 7.30 362 7.64 +1.7 PrSht20yTr TTT ...... q 27.13 21.40 13.89 Rivrnrth rt RIV/rw ...... sPimIncOpp PKO 2.28a 8.1 ...q 28.38 25.52 65 28.32 +1.9 ProGblInf TOLZ 1.63e 3.4 ...q 48.23 41.50 25 47.88 +2.0 Riv/Doubl OPP ...... 17.87 16.01 80 16.95 +3.2 PimcoMuni PMF .98 6.4 ...q 15.85 13.33 43 15.30 +1.3 PUltShOG DUG ...... q 42.75 33.65 48.59 RoadrTr rs RRTS ...... 1 14.75 6.02 30 8.50 -7.7 PimcoMu2 PML .78 5.0 ...q 16.20 13.48 57 15.49 -2.4 PS MngdF FUT ...... 40.97 38.25 7 38.33 -2.3 RobtHalf RHI 1.24 2.0 22 69.08 51.90 1030 61.13 -3.2 PimcMu3 PMX .75 6.1 ...q 13.00 11.61 86 12.48 -.8 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 32.32 34.00 RockwlAut ROK 4.08 2.0 30 207.94 143.91 763 205.27 +1.3 PimcoNY PNF .68 5.0 ...q 14.65 12.54 17 13.53 -2.0 ProEurDiv EUDV .15p ...... q 45.59 37.52 0 45.14 +.9 RogCm RCI 2.00 ... 12 55.93 45.94 269 49.92 +.5 PimcoNY2 PNI .80 6.5 ...q 12.60 11.03 5 12.32 +2.1 PHYIntH bt HYHG 3.16 4.8 ...q 67.15 64.70 65.30 Rogers ROG ...... 34 206.43 116.17 91 121.07 -2.9 PimcNY3 PYN .63 6.3 ...q 10.69 9.05 10 10.04 +4.2 ProSPxTch SPXT .23p ...... q 60.84 51.87 60.45 +1.7 Rollins ROL .42 1.1 39 43.91 31.36 1023 38.98 +17.6 PimcoStrIn RCS .96 10.5 ...q 10.69 8.93 83 9.18 +1.0 ProSPxHC SPXV .24p ...... q 69.46 56.15 69.03 +2.6 Roper ROP 1.85 .5 36 393.00 299.28 471 385.75 +8.9 ProMerger MRGR .12e .3 ...q 37.60 37.02 37.30 RosettaStn RST ...... dd 26.88 13.76 127 18.49 +1.9 PinWst PNW 3.13f 3.2 23 99.81 84.26 752 98.17 +9.2 s Pinterest n PINS ...... 36.83 17.39 12403 21.91 +17.5 ProSPxFin SPXN .23p ...... q 68.83 56.56 0 68.95 +3.7 Roundys RNDY ...... dd 3.60 sPionDvrsHi HNW 1.38 9.0 ...q 15.28 13.76 18 15.28 +2.7 ProSPxEgy SPXE .22p ...... q 71.39 57.07 3 71.36 +4.1 RBCda pfT RYpT 1.69 ...... 33.00 27.96 2 29.20 -2.0 PionEnSvc PES ...... dd 2.30 .16 .16 PrUltPFn FINU .29e .4 ...q 90.99 65.57 75.40 RoyalBk g RY 3.92e ...... 82.58 73.20 861 80.47 +1.6 PionFltRt PHD .72 6.6 ...q 11.15 10.27 58 10.97 PrUltPFn s FINU/WI ...... q RBScotlnd RBS ...... 7.31 4.33 1137 5.79 -10.1 sPionHiIn PHT 1.14 11.8 ...q 9.89 8.65 363 9.66 +1.3 PrS HdJp HGJP ...... 30.04 RBSct prF RBSpF 1.91 7.4 ... 25.86 sPioMuAdv MAV .84 7.5 ...q 11.25 10.43 115 11.26 +4.2 PrIGIntH bt IGHG 2.15 2.8 ... 77.72 72.38 3 76.78 -.7 RBSct prH RBSpH 1.81 7.0 ... 25.68 PioMunHi MHI .84 6.8 ...q 12.78 11.21 38 12.35 +2.2 ProSht7-10y TBX ...... q 28.64 27.57 25.85 RBSct prL RBSpL 1.44 5.7 ... 25.25 PioNtrl PXD .88 .6 ...cc 178.22 114.79 1403 142.19 -6.1 ProUShHm HDZ ...... q 14.35 RBSct prS RBSpS 1.65 6.6 ... 25.17 sPiperSandl PIPR 1.50e 1.7 ...dd 86.79 67.23 86 86.71 +8.5 ProUHome HBU ...... q 20.75 RylCarb RCL 2.80 2.4 16 135.32 100.00 2453 118.26 -11.4 PitnyBw PBI .20 4.9 3 8.32 3.14 3102 4.09 +1.5 PrUSOGEx SOP ...... q 16.08 RoyDShllB RDS/B 3.76 7.0 81 67.45 51.58 4829 53.41 -10.9 PrUShBrz BZQ ...... q 26.24 RoyDShllA RDS/A 3.76 7.1 80 66.48 51.05 5308 52.95 -10.2 PitnyBw 43 PBIpB 1.67 8.2 ... 24.49 18.03 47 20.60 +12.8 s PivotalAc n PVT ...... 10.40 8.92 9.90 PrSPMCDv REGL .65e 1.1 ...q 61.30 54.86 45 61.04 +1.4 RoyceGVal RGT .10e ...... 11.96 9.46 10 12.01 +2.7 PivotlAc wt PVT/WS ...... ProSR2KDv SMDV .47e ...... q 62.93 56.12 37 61.71 -.1 RoyceMC RMT .64e 7.4 ...q 8.89 7.61 175 8.65 +1.3 PivotalAc un PVTU ...... 11.74 10.10 10.48 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 69.37 0 75.13 -.2 Royce RVT 1.22e 8.1 ...q 15.13 12.99 224 14.98 +1.4 PivtInII n PIC ...... 10.08 9.72 10.05 +1.1 ProUltHY UJB 1.72e 2.5 ...q 70.93 65.61 68.56 RubiconPrj RUBI ...... dd 10.96 4.54 1032 9.90 +21.3 PivtInII wt PIC/WS ...... PrUShtUtl SDP ...... q 20.68 12.83 9 13.04 -10.8 Ryder R 2.24 4.4 11 67.65 44.90 528 50.73 -6.6 s PrUltShtTc REW/O ...... q 11.70 8.49 10.13 RyersonH RYI ...... 37 12.54 6.21 94 10.44 -11.7 PivotInII un PIC/U ...... 10.30 10.00 0 10.35 +1.5 t PlainsAAP PAA 1.44 8.5 27 25.27 16.46 8079 16.93 -7.9 PrUShtFn SKF ...... q 20.41 13.14 14 13.07 -4.7 RymanHP RHP 3.60 4.1 19 91.57 70.83 196 88.55 +2.2 PlainsGP PAGP 1.44 ... 8 25.82 16.53 5023 17.30 -8.7 Pro CovBd COBO ...... sPlanetFit PLNT ...... 84 83.39 56.14 832 81.67 +9.4 PUShtSem SSG/O ...... q 15.28 - S - PlanetGrn PLAG ...... 7.22 2.00 22 2.08 -24.1 ProMornAlt ALTS .38e 1.0 ...q 38.81 36.76 0 38.03 +.1 tPlantron PLT .60 3.6 5 53.92 22.80 6470 16.56 -39.4 Pro30BEI RINF .58e 2.1 ...q 28.28 27.05 27.38 S&P Glbl SPGI 2.68f .9 45 300.89 192.84 1324 294.77 +8.0 PlatGpM PLG ...... 5 1.37 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e 1.0 ... 140.67 103.69 664 137.42 +2.6 PlayAGS AGS ...... 27.85 6.05 203 10.22 -15.7 PS EMkDv EMDV ...... 61.42 53.16 9 58.20 -3.1 SC Hlth n SCPE ...... 10.25 9.78 10.04 +1.0 PlymInd PLYM 1.50 8.1 ...dd 20.00 14.85 204 18.54 +.8 Pr GBIGl GGOV ...... SC Hlth wt SCPE/WS ...... PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 23.48 26.93 +1.6 ProsCap 24 PBB 1.56 6.0 ... 26.04 24.75 14 25.82 +2.0 SCE TrV SCEpK ...... 25.00 21.44 13 24.97 +1.2 PolarStarR PSRT ...... ProspBcsh PB 1.84 2.5 19 75.36 61.85 629 73.33 +2.0 SCE I pfF SCEpF 1.41 ...... Polaris PII 2.48f 2.6 22 104.37 77.05 720 94.75 -6.8 Protalx rs PLX ...... 5.50 1.70 29 3.55 +8.2 SCE II prG SCEpG 1.28 5.1 ... 25.15 20.13 15 25.14 +.6 PolyMet g PLM ...... dd .91 .23 283 .27 +6.7 ProtLf PLpE 1.50 ...... SCE Tr pfH SCEpH 1.44 5.8 ... 25.30 22.05 61 24.95 +2.3 PolyMet rt PLMr ...... ProtoLabs PRLB ...... 52 119.98 88.75 527 113.05 +11.3 SCETr pfJ SCEpJ 1.34 5.3 ... 25.20 20.86 7 25.16 +2.7 PolyOne POL .81f 2.3 16 37.33 24.47 1028 34.50 -6.2 Provect wt PVCT/WS ...... 02 SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 19.72 592 24.02 +.2 PortGE POR 1.54 2.5 26 61.83 48.34 517 60.68 +8.8 ProvidFS PFS .92 3.9 15 27.94 22.55 213 23.47 -4.8 SCVX un SCVX/U ...... 10.48 10.24 19 10.39 +.7 KCAPFn 19 KAP 1.84 7.3 ... 25.36 ProvMtgC PMCA ...... SFL Cp SFL 1.40 10.3 15 15.10 11.79 563 13.60 -6.5 PostHldg POST ...... 11 113.73 94.19 399 105.02 -3.7 Prudentl PRU 4.40f 4.6 10 106.40 77.65 3808 95.64 +2.0 SiteCtr SITC .80 6.2 8 15.85 12.56 1459 12.94 -7.7 PostRlt n PSTL .68f 4.2 ... 18.20 13.93 6 16.36 -3.5 Prudentl18 PFK .65 2.6 ... 24.99 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 sPrudFn 52 PJH 1.44 5.5 ... 26.32 24.92 24 26.42 +1.8 SiteCtr pf J SITCpJ ...... 24.96 PowrREIT PW ...... dd 11.20 5.51 9 8.75 -2.7 s PwREIT pfA PWpA ...... 30.13 25.00 0 27.98 +2.7 PrudtlF 53 PRH 1.43 5.4 ... 26.20 24.86 37 26.26 +1.4 SiteCtr pf K SITCpK ...... 24.67 PS AlphaQ PQY ...... q PruSDHiY GHY 1.32 9.6 ...q 13.75 DDR Cp pfA DDRpA ...... 22.81 PruUK pf PUKp 1.69 6.1 ... 28.14 25.92 3 27.81 -.7 SiteCtr pf E SITCpA ...... PSActUSRE PSR 2.33e 1.6 ...q 95.73 s PS SPXDn PHDG .41e 1.4 ... 26.58 PruUK pfA PUKpA 1.63 5.7 ... 28.19 26.16 8 28.27 +3.3 SJW SJW 1.28f 1.7 26 74.99 58.81 95 73.48 +3.4 PS GrMult PSMG ...... 14.00 Prud UK PUK 1.49e 4.0 ... 40.46 27.71 248 37.23 -2.3 SK Tlcm SKM ...... 26.18 21.14 637 21.30 -7.8 PS BalMul PSMB ...... 13.48 PruShHiY ISD 1.32 9.2 ...q 14.30 SLGreen SLG 3.54f 3.7 35 96.39 75.46 640 95.29 +3.7 PS ModCon PSMM ...... 13.16 PSEG PEG 1.88 3.2 20 63.88 55.27 2582 59.28 +.4 SL Grn pfI SLGpI 1.63 6.1 ... 26.64 25.30 13 26.54 +4.4 PS Consrv PSMC ...... 12.75 PubStrg PSA 6.80 3.1 24 266.76 199.53 961 222.14 +4.3 SM Energy SM .10 1.0 ...dd 19.87 6.85 5961 9.67 -14.0 PSCrudeDS DTO ...... q 71.92 42.00 3 60.14 +30.9 PubSt pfU PSApU 1.41 5.6 ... 25.88 24.99 25.33 Spd LgGl GLDW ...... 121.57 PwSBMetS BOS ...... q 21.24 15.26 19.13 PubSt pfV PSApV 1.34 5.2 ... 25.73 24.03 14 25.59 +1.4 SpdrDJIA DIA 3.98e 1.4 ...q 293.61 247.04 3282 292.86 +2.7 PSBMetDL BDD ...... q 8.12 6.50 7.70 PubSt pfW PSApW 1.30 5.1 ... 25.73 23.20 28 25.62 +1.3 SpdrGold GLD ...... q 149.68 119.54 6145 146.61 +2.6 PSBMetDS BOM ...... q 9.85 7.99 7.99 PubSt pfX PSApX 1.30 5.1 ... 25.72 23.17 9 25.58 +1.1 SpdEurope SPEU 1.24e 3.4 ...q 36.84 31.20 8 36.38 -.2 PSCrudeLg OLO ...... q 5.89 4.84 5.63 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 SpdrNoANR NANR ...... q 34.00 29.26 154 32.00 -5.2 PSCrudeSh SZO ...... q 73.94 55.69 55.69 PubSt pfJ PSApJ 1.18 4.5 ... 27.33 24.95 19 26.25 +2.2 Spd InDiv HDWX ...... PwshDB DBC ...... q 14.97 PubSt pfI PSApI ...... 26.60 25.03 14 26.43 +2.6 SpdrLwCbn LOWC 1.69e 1.7 ...q 101.79 85.42 1 100.98 +1.9 PubSt pfG PSApG ...... 27.31 23.03 14 26.95 +4.2 SpdrEuro50 FEZ 1.18e 2.9 ...q 41.27 34.62 2327 40.38 -1.0 PwShCurH DBV ...... q 24.07 s PS Engy DBE ...... q 13.17 PubSt pfF PSApF 1.29 4.7 ... 27.17 23.00 6 27.24 +4.7 Spd MsciCh XINA ...... 23.47 18.19 19.91 PubSt pfE PSApE 1.23 4.7 ... 26.25 22.13 28 26.05 +2.2 S&PEAsia GMF 1.81e 1.8 ...q 107.54 88.79 35 101.64 -1.7 PS PrcMet DBP ...... q 42.04 s PS Silver DBS ...... q 24.97 PubSt pfD PSApD 1.24 4.8 ... 26.17 22.65 39 26.15 +2.7 SpdSol UK ZGBR 1.33e 2.6 ...q 53.87 45.52 1 50.78 -2.9 PS Agri DBA ...... q 15.72 PubSt pfC PSApC ...... 26.55 22.88 26 26.40 +2.7 Spd Spain QESP ...... PS Oil DBO ...... q 9.22 PubSt pfB PSApB ...... 27.09 24.39 35 26.14 +1.2 SpdSolGer ZDEU 1.17e 1.9 ...q 60.96 51.48 1 60.04 +.5 PS Gold DGL ...... q 45.87 PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 SpdSolJpn ZJPN .85e 1.1 ...q 80.68 69.33 1 78.84 +.8 PS BasMet DBB ...... q 14.67 PulteGrp PHM .48f 1.1 26 47.30 25.24 2971 45.27 +16.7 SpdSolCda ZCAN 1.61e 2.6 ...q 63.61 55.55 1 62.92 +1.4 PS USDBull UUP ...... q 27.05 PureStrg PSTG ...... dd 23.53 12.68 3406 18.70 +9.3 Spd Austl QAUS ...... PS USDBear UDN ...... q 20.25 PutHiInSec PCF .37 4.5 ...q 8.19 -1.0 SpdrEuSmC SMEZ 1.15e 1.9 ...q 62.56 53.48 0 62.13 +.6 PShPuLVal PXLV .76e 2.0 ...q 38.48 PMMI PMM .44 5.4 ...q 8.22 7.12 87 8.11 +1.5 S&PChina GXC 1.31e 1.3 ...q 108.49 85.69 90 100.79 -1.8 PSS&PMom SPMO ...... q 39.95 PMIIT PIM .31 6.4 ...q 4.88 4.39 113 4.85 +2.3 SpdrWldQu QWLD 1.30e 1.5 ...q 88.58 73.54 0 88.02 +2.9 PSS&PVal SPVU ...... q 33.53 PMOT PMO .71 5.3 ...q 13.52 11.81 110 13.40 +1.9 SpdrEMQu QEMM 1.31e 2.2 ...q 62.18 54.30 14 59.02 -3.0 PSShTHYB PGHY 1.08 4.7 ...q 22.85 PPrIT PPT .31 5.7 ...q 5.73 4.94 113 5.51 +1.5 SpdrEafeSt QEFA 1.62e 2.4 ...q 68.04 59.29 85 67.17 +.6 PS SrLoan BKLN 1.01 4.9 ...q 22.43 Puxin NEW ...... 14.04 5.30 226 7.94 -3.2 SpdrGblDv WDIV 3.11e 3.7 ...q 72.20 62.97 26 71.30 -.2 PS IntlBd PICB .57 2.2 ...q 26.15 PyxusInt PYX ...... dd 32.69 5.78 182 7.08 -20.8 SpdGlStk s SPGM ...... q 43.95 37.45 13 43.58 +1.5 PS CEFInc PCEF 1.91 8.5 ...q 22.36 PzenaInv PZN .58e 7.0 11 10.42 7.23 73 8.26 -4.2 SpdEMkt SPEM ...... q 38.68 32.71 1395 36.69 -2.4 PSVrdoTF PVI ...... q 24.92 Q2 Hldgs QTWO ...... dd 93.63 58.13 590 85.40 +5.3 SpdrEMDv EDIV 1.68e 5.5 ...q 33.31 28.88 53 30.60 -4.7 PShCalMu PWZ .80 2.9 ... 27.51 QEP Res QEP .08 2.6 9 8.48 2.58 13427 3.04 -32.4 SpdrGlbNR GNR .93e 2.1 ...q 48.03 40.31 50 43.86 -5.0 QIAGEN QGEN ...... 29 43.16 25.04 4368 34.87 +3.2 Spd IntUt IPU ...... PShNYMu PZT .86 3.4 ... 25.64 s PShNatMu PZA .87 3.3 ... 26.72 QTS RltTr QTS 1.76 3.1 ...dd 58.87 41.11 676 57.50 +6.0 Spd IntTl IST ...... PSHYCpBd PHB .84 4.4 ...q 18.92 QTS Rlt pfA QTSpA 1.78 6.4 ... 27.95 24.95 2 27.82 +2.3 Spd InTc IPK ...... PwShPfd PGX .86 5.7 ...q 14.96 QTS Rlt pfB QTSpB 1.63 1.2 ... 136.66 103.19 31 135.82 +5.1 Spd IntMt IRV ...... PShEMSov PCY 1.50 5.1 ... 29.26 QuadGrph QUAD 1.20 24.7 ...dd 16.88 3.63 328 4.86 +4.1 SpdIntInd IPN ...... PShGClnEn PBD .17e 1.4 ...q 12.07 QuakerCh KWR 1.54 .9 36 224.30 141.79 81 179.46 +9.1 Spd IntHl IRY ...... PSEmgMkt PXH .49e 2.5 ...q 19.74 QuanexBld NX .32 1.7 30 20.42 14.54 213 18.60 +8.9 Spd IntFn IPF ...... QuantaSvc PWR .20f .5 27 44.09 32.11 1060 40.36 -.9 Spd EMLA GML ...... PSDvMxUSs PDN .53e 1.8 ...q 28.93 s PSDvxUS PXF 1.11e 2.9 ...q 38.48 Qu Insp100 BIBL ...... 31.65 25.81 14 31.56 +3.7 Spd IntEn IPW ...... PShIntlDev IDHQ .33e 1.4 ...q 23.19 QnForSm FFSG ...... 28.91 24.91 9 28.63 +1.3 Spd CnDi IPD ...... PSIndia PIN 7.22e ...... q 17.83 QnForTcG FFTG ...... 28.03 23.43 5 27.87 +2.0 SpdrDJ RE RWO 1.57e 3.0 ...q 53.40 48.42 115 52.25 +1.4 PSS&PBW PBP 1.07e 3.5 ...q 21.15 Sage Esg ef GUDB ...... 51.27 50.64 51.27 +4.4 SpdrEMSmC EWX 1.00e 2.2 ...q 47.30 41.70 49 44.72 -2.9 MainSecR SECT ...... 31.43 26.58 58 31.10 +.7 SpdrIntDiv DWX 2.22e 5.5 ...q 40.75 36.77 102 40.40 +.5 PrecDrill PDS .28 ...... dd 3.01 .99 595 1.27 -9.3 s tPfdAptCm APTS 1.05 9.0 ...dd 16.93 11.54 732 11.62 -12.8 InspCpBd IBD ...... 27.42 24.58 27 25.94 +.9 Spd EmM GAF ...... QuaInsp ISMD ...... 28.86 24.52 18 28.21 SpMS xUS s CWI ...... q 26.22 22.70 230 25.66 -.4 Prestige PBH ...... 3 42.73 26.49 738 41.50 +2.5 s Pretium g PVG ...... 13.83 6.80 1538 10.06 -9.6 QuaInsLg BLES ...... 30.78 26.07 40 30.32 -.3 SpdrSPGbl GII 1.63e 2.9 ...q 56.41 48.65 57 56.62 +2.9 Primerica PRI 1.36 1.1 15 138.05 108.75 124 126.32 -3.2 FormInco FFTI ...... 25.44 23.28 46 25.27 +1.4 SpdrIntRE RWX 1.25e 3.2 ...q 41.33 37.42 467 39.01 +.6 PrinEdgAIn YLD .75e ...... q 41.83 38.80 38 40.75 -.6 FrmHdGr FFHG ...... 29.18 24.78 8 28.92 +2.0 SpdrIntlSC GWX 3.63e 1.6 ...q 32.32 27.80 73 30.98 -2.8 PrinActGl GDVD ...... 30.54 25.88 2 30.11 +.2 QuanReal QXRR ...... 22.71 SpdrWldxUS SPDW .79e 2.5 ...q 31.78 27.57 793 31.34 QuanMulIn QXMI ...... 24.36 SP Mid MDY 2.94e .8 ...q 383.41 328.72 741 378.84 +.9 Prin Cont PVAL ...... 31.47 24.77 27.46 -3.6 s sPrn MegC USMC ...... 32.43 26.65 20 32.45 +3.7 Qudian QD ...... 9.21 2.64 7600 2.78 -41.0 S&P500ETF SPY 4.13e 1.2 ...q 332.95 270.03 64623 332.86 +3.4 PrinSpec PREF ...... 102.31 93.23 3 102.21 +1.5 QstDiag DGX 2.24f 2.0 21 113.00 82.59 1065 111.98 +4.9 SpdrRRtn RLY .44e 1.8 ...q 25.74 24.06 14 24.73 -2.7 PrincREstI PGZ 1.32m 6.2 ...q 21.68 17.60 28 21.40 +1.3 QuintEn QES ...... 5.89 1.12 16 2.36 -16.0 PrinEq PEM ...... QuormHl QHC ...... dd 2.92 .54 87 1.12 +17.2 QuotientTc QUOT ...... dd 11.99 6.92 300 10.46 +6.1 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Smartsh SMAR ...... 55.79 34.54 1659 48.84 +8.7 Teledyne TDY ...... 42 398.99 224.84 128 379.82 +9.6 SpdrIncAll INKM 1.08e 3.1 ...q 34.76 32.28 6 34.72 +1.3 s SpdrGblAll GAL 1.04e 2.5 ...q 40.78 36.61 10 40.37 +.8 Smith&N SNN .70e 1.4 85 50.69 37.68 435 48.79 +1.5 Teleflex TFX 1.36 .4 48 389.27 269.88 103 385.47 +2.4 SpdrSenLn SRLN 1.96 4.2 ...q 46.86 45.60 195 46.36 -.5 SmithAO AOS .96 2.2 17 56.66 40.38 1190 43.80 -8.1 TelefBrasil VIV .64e 4.5 17 14.68 10.91 1343 14.31 -.1 SpdrUShBd ULST .16 .4 ...q 40.52 40.23 44 40.44 +.1 Smucker SJM 3.52 3.3 14 128.43 99.54 900 107.40 +3.1 TelefEsp TEF 1.20e 17.6 ... 9.01 6.50 1155 6.80 -2.4 SpdrCreEq SYE 1.63e 1.1 ...q 92.40 76.27 2 91.75 +2.3 SnapInc A SNAP ...... dd 19.75 8.67 109262 16.19 -.9 TelData TDS .66 2.8 7 37.09 21.44 707 23.91 -6.0 SpdrDblTac TOTL 1.17e ...... q 51.79 47.56 373 49.22 +.5 SnapOn SNA 3.80 2.3 15 174.00 143.12 752 163.74 -3.3 TelData45 TDI 1.66 5.9 ... 28.89 24.30 8 28.00 +7.1 SocQ&M SQM .73e 2.4 18 45.38 22.71 1291 30.27 +13.4 TelData 61 TDA 1.47 5.8 ... 25.87 21.44 12 25.21 -.3 SpdrValEq SYV 4.21e 1.4 ...q 74.37 62.85 1 72.09 +.3 s sSpdrGroEq SYG 1.85e .7 ...q 94.46 77.19 95.05 +6.2 Sofi Sl500 n SFY ...... 11.67 9.16 43 11.65 +3.7 TelData60 TDJ 1.75 6.8 ... 26.15 24.56 30 25.78 +1.7 SpdrBiot XBI .44e .5 ...q 98.79 72.98 6864 96.05 +1.0 Sofi Nx500 n SFYX ...... 11.12 9.41 6 10.82 +1.9 TelData59 TDE 1.72 6.6 ... 25.97 24.44 17 25.88 +1.4 Spdr Div SDY 3.80e 1.7 ...q 108.66 95.63 451 108.15 +.5 Sofi 50 n SFYF ...... 21.32 18.23 0 21.09 +1.0 Telus TU 1.80 ...... 40.71 34.82 578 40.20 +3.8 SpdrGbDow DGT 1.52e 1.7 ...q 91.04 79.83 0 89.73 +.1 Sogou SOGO ...... 31 7.12 3.25 1185 4.34 -4.6 TmpDrgn TDF 4.00e 2.6 ...q 20.86 17.49 141 19.08 -1.9 SpdrHome XHB .15e .3 ...q 48.98 36.86 1090 48.43 +6.4 Sol-Wind SLWD ...... TmpEMF EMF 1.28e 2.0 ...q 16.70 13.55 33 15.49 -.6 SpdrS&PBk KBE .53e 1.1 ...q 48.17 39.28 1578 46.37 -1.9 SolarOilf SOI .42f 3.5 ... 19.31 10.24 544 12.00 -14.3 TmpEMI TEI .80a 8.7 ...q 10.58 8.79 96 9.23 +.4 sSpdrS&PCM KCE .91e 1.4 ...q 62.77 50.77 23 62.89 +6.1 Solitario XPL ...... dd .54 .26 75 .28 -5.7 TmpGlb GIM .30 4.9 ...q 6.55 5.85 303 6.08 -.8 sSpdrS&PIn KIE ...... q 36.33 30.48 394 36.91 +4.2 SonicAut SAH .40 1.2 17 35.41 13.70 254 33.46 +7.9 TempurSly TPX ...... 26 94.77 52.51 805 92.53 +6.3 sSpd LgCap SPLG ...... q 39.16 31.78 923 39.15 +3.5 SonocoP SON 1.72 2.9 24 66.57 55.12 387 59.38 -3.8 Tenaris TS .82e 3.9 ... 30.32 19.90 1966 21.02 -7.2 s SonyCp SNE ...... 73.86 41.91 1799 70.51 +3.7 TenetHlth THC ...... dd 39.37 17.18 935 34.73 -8.7 SpdrLCpG SPYG ...... q 44.20 35.03 884 44.36 +5.8 s SpdrLCapV SPYV ...... q 35.38 29.12 1484 35.12 +.6 SourcC SOR 1.00 2.5 ...q 40.00 34.64 47 40.13 +3.7 Tengsco TGC ...... dd 1.35 .39 47 .60 +22.4 Spd MidC SPMD ...... q 36.98 31.65 339 36.55 +.9 SoJerInd SJI 1.18f 3.7 ...dd 34.48 28.58 951 32.17 -2.5 Tennant TNC .88 1.1 ...cc 87.06 56.76 33 80.66 +3.5 SpdMCpG MDYG ...... q 58.54 50.47 60 58.22 +2.0 SCEd pfB SCEpB 1.02 4.4 ... 24.17 17.00 0 23.21 +2.4 Tenneco TEN 1.00 9.7 2 37.27 7.62 1049 10.34 -21.1 SpdrMCpV MDYV ...... q 55.58 47.38 123 54.56 -.4 SCEd pfC SCEpC 1.06 4.5 ... 24.80 17.33 0 23.37 -1.4 TVA 28 TVC .96 3.6 ... 28.95 24.92 10 27.02 +1.1 sSpdrNY Tch XNTK .41e .5 ...q 90.46 65.39 20 89.42 +9.5 SCEd pfD SCEpD 1.08 4.6 ... 25.02 17.98 3 23.60 +2.4 TVA 29 TVE .84 3.3 ... 26.70 24.73 6 25.84 +1.5 SpdrSemi XSD .16e .1 ...q 113.57 72.72 132 108.21 +2.2 SCEd pfE SCEpE 1.20 4.8 ... 25.47 19.81 2 24.93 +1.4 Teradata TDC ...... 15 49.42 23.71 2533 24.67 -7.8 SpdrSCp SLYG ...... q 66.92 56.81 119 65.99 +2.3 SouthnCo SO 2.48 3.6 33 71.10 48.42 6442 69.03 +8.4 Terex TEX .44 1.6 24 38.57 22.84 665 27.12 -8.9 SpdrSCpV SLYV ...... q 66.50 56.26 185 64.15 -2.4 SouthCo 75 SOJA 1.56 6.0 ... 26.82 25.81 325 26.05 -1.2 Ternium TX 1.20e 5.4 7 32.26 16.12 186 22.19 +.9 SpdrRs3K THRK ...... q 41.20 33.73 674 41.14 +3.2 SouthCo ef SOJB ...... 27.08 24.20 44 26.18 -.6 TerrenoRlt TRNO 1.08f 1.9 61 58.61 40.40 136 58.08 +7.3 SpdrWilRE RWR 2.90e 2.8 ...q 106.99 94.94 40 103.82 +1.8 SouthCo77 SOJC 1.31 4.9 ... 26.93 24.06 21 26.56 +1.0 TetraTech TTI ...... dd 2.68 1.11 346 1.47 -25.0 SpdrShTTr SPTS .27 .9 ...q 30.14 29.54 292 30.03 +.2 SthnCopper SCCO 1.50e 3.7 24 44.82 29.39 635 40.14 -5.5 TeucrCorn CORN ...... q 17.55 14.16 13 14.43 -2.5 sSpFcStIn XITK ...... 124.67 96.40 10 121.47 +7.4 SwstAirl LUV .72 1.3 13 58.74 47.40 3163 56.95 +5.5 TeucrSug CANE ...... q 7.83 6.28 36 7.36 +4.8 SPDR SrTr XTH ...... 80.21 SwtGas SWX 2.18 2.8 23 92.94 74.02 284 77.10 +1.5 TeucrWht WEAT ...... q 6.09 4.83 30 5.76 -1.5 SPDR Intrnt XWEB ...... 71.47 SwGA Fn SGB .48 1.4 19 35.34 19.13 4 34.90 -.6 TeucrSoyb SOYB ...... q 16.63 14.15 18 14.72 -7.0 Spdr1500VT VLU 4.85e 1.6 ...q 115.45 97.32 23 114.43 +1.1 SwstnEngy SWN ...... 2 4.90 1.51 26780 1.75 -27.7 TeucrmAgs TAGS ...... q 20.73 17.00 19.37 -1.2 SpdCorpBd SPBO .99 2.9 ...q 34.61 31.05 15 34.36 +1.6 SprkNtSE wi LOV ...... 17.64 4.04 159 6.19 +36.6 TevaPhrm TEVA .73e 6.1 ...dd 19.21 6.07 26098 12.10 +23.5 SpdrIntCBd IBND .14e .4 ...q 34.34 32.78 18 33.53 -1.8 SpdFosFr EFAX ...... 73.47 63.40 2 72.61 +.2 TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 27 801.07 +2.5 SpdrIGFlt FLRN .20 .6 ...q 30.82 30.58 998 30.77 +.1 SpdDbShDu STOT ...... 49.80 48.84 13 49.65 +.4 Textainer TGH .96 9.8 10 14.17 6.40 184 9.78 -8.7 SpdrHYMu HYMB 2.55 4.2 ...q 60.44 55.82 91 60.11 +1.9 SpdEmFos EEMX ...... 67.47 56.98 3 64.69 -1.4 Textron TXT .08 .2 10 58.00 42.30 3245 50.93 +14.2 SpdrWFPf PSK 2.59e 5.8 ...q 44.60 41.61 120 44.40 +.9 SpdDbEMk EMTL ...... 52.05 48.82 12 51.83 +1.2 Thai TTF .25e ...... q 11.27 SpdrBarITB BWZ .01e ...... q 31.13 30.19 8 30.40 -1.5 Spd US Ro n XLSR ...... 35.65 28.58 16 35.51 +4.1 ThermoFis TMO .76 .2 41 342.26 243.38 1787 332.49 +2.3 SpdrBarcCv CWB 3.55e 3.9 ...q 59.40 50.21 2077 58.53 +5.5 Sp FxIn n FISR ...... 33.68 30.07 2 31.33 +.6 Thermon THR ...... 50 27.73 20.41 140 24.61 -8.2 SpdrLTBd SPLB ...... q 31.28 25.90 909 30.89 +2.6 SpecOpps SPE 1.19e 2.4 ...q 14.94 12.92 7 14.85 +.8 ThirdPtRe TPRE ...... dd 11.95 9.16 351 11.27 +7.1 SpcOpp pfB SPEpB .88 3.4 ... 25.94 24.80 25.70 +.5 ThomsonR TRI 1.38 1.7 34 82.25 52.14 592 80.31 +12.2 SpdrITBd SPIB .92 2.6 ...q 35.82 33.55 1340 35.62 +.9 s SpdMtgBB SPMB .83 3.2 ...q 26.42 25.37 95 26.21 +.4 SpectrmB SPB 1.68 2.8 5 66.50 45.04 490 59.54 -7.4 Thor Inds THO 1.60f 1.9 14 83.99 42.05 688 83.79 +12.8 SpdrEMBd EBND ...... q 28.16 26.12 200 27.71 -.7 SpinMedT FFIU ...... 28.35 24.12 1 25.84 +1.1 3D Sys DDD ...... dd 14.50 6.47 2986 12.34 +41.0 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 26.51 2743 26.92 -.1 Spire SR 2.49f 2.9 20 88.00 74.34 281 86.60 +3.9 3M Co MMM 5.88f 3.6 22 219.75 150.58 3117 162.33 -8.0 SpdrLhHY rs JNK ...... q 108.87 105.57 107.21 SpiritAero SPR .48 .7 15 100.34 62.78 1236 67.10 -7.9 Tidwtr TDW 1.00 6.2 ...dd 25.11 13.23 103 16.01 -17.0 SpdShTBd SPSB .40e 1.2 ...q 31.02 30.31 983 30.91 +.2 SpiritAir SAVE ...... 19 64.76 32.97 1859 44.44 +10.2 Tidwtr wtA TDW/WS/A ...... SP IntTip WIP .41e .3 ...q 55.83 52.81 5 54.91 -.4 SpirMTA SMTA 1.33e ...... dd .88 .43 .77 Tidwtr wtB TDW/WS/B ...... SPLIntTB BWX ...... q 29.35 27.46 133 28.57 -.8 SpiritR pfA SRCpA 1.50 5.6 ... 27.41 22.50 23 26.90 +3.3 Tiffany TIF 2.32 1.7 29 134.39 78.60 3120 134.22 +.4 SpdrTrans XTN .25e .4 ...q 67.72 56.18 6 65.70 +2.2 SpiritRl SRC 2.50 4.7 24 54.16 36.69 550 53.07 +7.9 Tillys TLYS ...... 21 12.93 7.62 342 8.79 -28.2 SpdrTelcm XTL .68e 1.0 ...q 75.00 63.26 3 70.16 +.3 Spotify SPOT ...... dd 161.38 110.57 4159 147.00 -1.7 Timken TKR 1.12 2.0 22 58.78 37.74 1363 56.97 +1.2 SpdrHCSv XHS .61e .1 ...q 76.90 59.58 2 75.29 +3.7 SpragueRs SRLP 2.67 16.5 11 20.54 14.67 32 16.20 -4.3 TimknSteel TMST ...... dd 14.58 4.86 191 6.70 -14.8 SpdrHCEq XHE 3.22e .1 ...q 89.25 72.85 39 87.87 +2.6 Sprint S ...... 3 8.06 4.26 13989 4.62 -11.3 Tim HiDv n TPHD ...... 27.34 23.23 12 27.16 +.7 sSpdrSf&Sv XSW .19e .2 ...q 109.16 88.18 49 108.05 +6.3 SprottSilv PSLV ...... q 7.19 5.12 248 6.47 -1.1 Tim LCap n TPLC ...... 28.19 23.53 10 27.92 +2.6 SprottGold PHYS ...... q 12.82 10.08 580 12.55 +3.0 Titan Intl TWI .02 .7 ...dd 7.25 2.25 227 3.02 -16.6 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 25.31 21 26.38 +.1 s SpdFinFr n ROKT ...... 39.18 32.92 6 38.20 +5.7 SprottPPP SPPP ...... 17.56 9.56 37 16.77 +16.5 TollBros TOL .44 .9 10 46.66 34.34 3163 47.29 +19.7 SpdrAerDf XAR 1.70e .8 ...q 116.93 89.45 143 116.41 +6.7 SprottRL g SILU ...... 1.25 Tompkins TMP 2.08 2.3 17 93.66 72.73 24 89.85 -1.8 SpdAgBd SPAB ...... 29.97 27.90 733 29.74 +1.2 Square SQ ...... 83.20 54.41 10668 78.25 +25.1 TootsieR TR .36b 1.1 31 40.82 33.02 130 34.18 +.1 SpdClnPw n CNRG ...... 50.24 37.05 13 49.03 +6.1 STAG Indl STAG 1.39 4.3 32 33.21 27.14 1506 32.43 +2.7 TopBuild BLD ...... 47 119.99 52.48 253 114.51 +11.1 SpdTips s SPIP ...... q 29.19 27.18 278 28.89 +1.2 STAG pfB STAGpB 1.66 6.7 ... 24.76 Toro Co TTC 1.00f 1.2 33 84.26 60.81 272 82.45 +3.5 SprBl 1-3b BIL ...... q 91.62 91.40 1016 91.46 STAG pfC STAGpC ...... 28.30 25.77 0 26.35 -1.2 TorDBk TD 2.96 ... 9 59.55 53.44 993 56.60 +.8 SpdLgTr SPTL ...... q 42.68 34.20 432 40.74 +4.8 StageStrs SSI .20 16.0 ...dd 9.50 .55 1254 1.25 -84.6 MonTNAPpl TPYP .45p ...... q 24.63 21.80 91 23.28 -.9 SpdFutSc n FITE ...... 42.84 34.91 5 41.52 +6.5 SP Matls XLB .98e 1.6 ...q 61.94 52.52 17150 60.99 -.7 TortWat TBLU ...... 36.62 27.85 2 36.51 +4.3 SpdIntrm s ITE/WI ...... q 15.80 14.80 SP HlthC XLV 1.01e 1.0 ...q 105.08 84.65 14131 103.76 +1.9 TortAcq n SHLL ...... 10.08 9.61 10.07 +.8 SP CnSt XLP 1.28e 2.0 ...q 64.24 53.45 20911 64.07 +1.7 TortAc wt SHLL/WS ...... SpIntTrm s SPTI ...... q 31.61 14.80 213 31.34 +1.3 s sSpdSmMo n HAIL ...... 32.13 24.59 2 31.64 +5.0 SP Consum XLY 1.12e .9 ...q 128.94 107.16 6677 129.16 +3.0 TortEnInd NDP 1.75 46.9 ...q 10.50 3.54 174 3.73 -14.0 SpdIntlgS SIMS ...... 33.63 27.48 2 33.09 +1.2 SP Engy XLE 2.04e 3.7 ...q 68.81 52.55 34373 54.92 -8.5 TortEnInf TYG 2.62 14.8 ...q 25.47 16.41 336 17.72 -1.2 SpdrS&P RB KRE .74e 1.3 ...q 59.38 47.98 9557 56.93 -2.3 SPDR Fncl XLF .46e 1.5 ...q 31.10 25.08 51053 31.07 +.9 TorEsAsst n TEAF ...... 18.50 15.20 33 16.99 +3.7 s SP Inds XLI 1.12e 1.3 ...q 84.81 71.91 12836 83.99 +3.1 TortMLP NTG 1.69 15.9 ...q 14.86 9.65 363 10.66 -2.7 Spdr1500MT MMTM 1.61e 1.1 ...q 143.26 117.55 3 143.60 +4.1 s SpdrRetl XRT .49e 1.1 ...q 46.93 37.46 4792 44.82 -2.6 SP Tech XLK .78e .8 ...q 99.33 67.80 16347 99.70 +8.8 TortPplE TTP 1.63m 12.9 ...q 15.86 11.26 36 12.64 -1.8 SpdNuBMu TFI ...... q 51.69 48.43 359 51.36 +1.5 SpdrRESel XLRE ...... q 40.34 34.27 3049 39.75 +2.8 TortPw&E TPZ 1.50 8.9 ...q 19.69 15.41 13 16.88 -.5 SpdrPhm XPH 3.00e .8 ...q 48.12 34.37 90 47.37 +3.7 SP Util XLU 1.55e 2.3 ...q 69.44 55.34 16305 68.79 +6.5 Total SA TOT 2.71e 5.4 ... 58.82 47.70 2394 50.04 -9.5 SpdrOGEx XOP .73e 3.7 ...q 33.30 18.77 49145 19.93 -15.9 StdMotor SMP 1.00f 1.9 39 55.85 42.03 107 52.69 -1.0 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 SpNuBST SHM ...... q 49.43 48.27 236 49.26 +.3 Standex SXI .88 1.2 24 83.18 59.28 38 73.35 -7.6 TownsqMda TSQ .30 2.9 14 10.34 4.61 70 10.20 +2.3 SpdrGendr SHE ...... 79.35 68.83 8 79.13 +2.5 StanBlkDk SWK 2.76 1.6 37 173.67 126.37 829 167.87 +1.3 Toyota TM ...... 145.41 116.81 104 141.72 +.8 SpdrOGEq XES .49e 7.1 ...q 12.65 6.44 1297 6.95 -14.1 StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.05 24.99 TransEnt rs TRXC ...... 43.29 1.16 273 1.27 -13.6 StanBlD un SWP ...... 112.05 92.85 63 107.71 -1.3 sTransUn TRU .30 .3 38 95.27 58.25 681 94.82 +10.8 SpdR1KLVF ONEV ...... 88.10 73.90 13 87.42 +1.5 s s SpdrMetM XME .24e .9 ...q 32.35 24.25 3893 26.75 -8.7 Stantec g STN .58 ... 18 30.57 20.22 135 30.87 +9.1 Trnsalta g TAC .17 ...... 7.61 5.47 352 7.57 +5.7 SpdrR1KMo ONEO ...... 80.17 68.42 1 79.10 +1.4 StarGas SGU .50 5.4 13 10.25 8.91 63 9.31 -1.6 TrnsatlPet TAT ...... dd 1.28 .35 101 .40 -18.9 SpdrR1KYF ONEY ...... 77.85 63.83 3 75.40 -1.1 Starret SCX .40 7.4 17 9.33 5.17 2 5.38 -5.9 TrnsRty TCI .20p ... 2 41.50 22.85 0 34.18 -14.3 Startek SRT ...... 57 8.93 6.00 13 7.98 TransDigm TDG 24.00 ... 42 673.51 421.98 550 626.18 +11.8 SpdSPXHiD SPYD ...... q 39.98 35.07 716 39.51 +.1 s SpdrFosFFr SPYX ...... q 91.85 65.74 44 81.80 +3.7 StarwdPT STWD 1.92 7.3 14 26.00 21.78 1678 26.14 +5.1 Transocn RIG ...... dd 9.79 3.76 23101 5.20 -24.4 sSpdrR1KLV LGLV 5.40e 1.5 ...q 118.69 95.66 145 119.22 +4.4 StateStr STT 2.08 2.6 12 85.89 48.62 2531 80.04 +1.2 TrGasSur TGS ...a ... 57 16.30 5.53 156 6.25 -12.8 SpdrUsaSt QUS .54e ...... q 98.13 78.92 24 97.93 +3.4 StateSt pfC STTpC ...... 26.10 24.32 522 25.65 Travelers TRV 3.28f 2.4 15 155.09 124.36 1404 136.78 -.1 StateSt pfD STTpD ...... 28.55 25.85 192 28.47 +3.7 TrecoraRs TREC ...... 10 10.54 6.72 15 6.92 -3.2 Spd SP600 SLY ...... 74.23 62.97 88 72.48 s SpdrSPXBbk SPYB .41e ...... q 75.03 62.17 1 74.07 +.5 StaStCp pfG STTpG ...... 28.87 25.27 22 28.86 +3.6 Tredgar TG .48 2.3 28 23.48 14.89 74 21.19 -5.2 SpdrSCap SPSM ...... 33.48 28.54 367 32.63 SteelPtrs SPLP 1.50 13.0 5 14.33 11.11 15 11.55 -4.6 TreeHseF THS ...... 15 67.88 43.93 292 45.52 -6.1 SteelPr pfA SPLPpA ...... 23.77 20.61 15 22.75 -2.5 sTrex TREX ...... 58 101.72 57.55 357 100.98 +12.3 Spdr1-10Tip TIPX .08e .4 ...q 19.89 19.00 28 19.76 +.7 s Spd 0-5Tip SIPE ...... Steelcse SCS .58 3.0 16 23.02 14.45 605 19.07 -6.8 TriPointe TPH ...... 14 16.83 11.30 1255 16.87 +8.3 SpdrR2KLV SMLV 2.16e 2.2 ...q 101.53 88.71 15 99.76 -.3 StellusCap SCM 1.36 9.4 11 15.30 12.65 41 14.53 +2.1 TriContl TY 1.86e 6.5 ...q 29.21 25.50 47 28.82 +2.2 SPX Cp SPXC ...... 26 53.74 29.59 261 52.18 +2.6 StellCap22 SCA 1.44 5.6 ... 26.00 24.92 25.69 +1.0 TriCntl pf TYp 2.50 4.5 ... 55.33 51.34 0 55.06 +.4 SPX Flow FLOW ...... 19 49.94 30.44 156 46.58 -4.7 Stepan SCL 1.00 1.0 25 105.87 82.98 76 103.21 +.8 TrilogyMtl TMQ ...... 7 3.13 1.50 446 2.32 -10.8 STMicro STM .40 1.3 21 30.68 14.28 4214 30.23 +12.3 Stereotax n STXS ...... 5.82 2.99 556 4.11 -22.3 TrimShrk TTAC ...... 40.93 34.38 7 40.56 +3.2 SABESP SBS .39e 2.6 ... 15.40 9.26 1485 15.07 +.1 Steris plc STE 1.48 1.0 38 156.66 118.18 341 152.92 +.3 TrimAllC TTAI ...... 27.70 22.90 0 27.46 +1.2 SabnR SBR 3.49e 9.0 ... 52.59 36.74 30 38.76 -3.8 SterlingBc STL .28 1.3 11 22.17 17.57 962 20.98 -.5 TriNetGrp TNET ...... 23 76.92 45.85 191 59.44 +5.0 SachemC SACH .53e 12.4 ... 5.70 4.10 54 4.26 -1.8 SterlBc pfA STLpA ...... 29.00 26.35 3 27.05 +1.5 Trinity TRN .76f 3.5 5 26.63 16.03 683 21.65 -2.3 StewInfo STC 1.20 2.8 23 44.49 32.61 173 43.17 +5.8 TrinityPlce TPHS ...... 4.67 2.81 19 3.35 +11.3 SafeBulk SB .04 3.1 ... 2.38 1.28 542 1.30 -23.5 s SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StifelFin SF .68f 1.0 21 67.79 49.63 780 67.90 +12.0 Trinseo SA TSE 1.60 5.2 4 52.34 27.36 530 30.64 -17.7 SafeBlk pfC SBpC 2.00 9.4 ... 23.41 19.25 11 21.39 -5.1 Stifel pfA SFpA 1.56 5.8 ... 28.47 25.04 5 27.05 +.8 TrioTch TRT ...... 10 5.49 2.85 1 4.40 +10.3 Stif 47 ef SFB ...... 26.96 22.18 5 26.53 +3.6 TriplePtV TPVG 1.44 10.5 9 17.17 12.56 134 13.68 -3.8 SafeB pfD SBpD 2.00 9.3 ... 23.50 19.07 20 21.45 -5.1 s SafegdSci SFE ...... dd 12.91 9.76 24 10.58 -3.6 Stifel47 n SFpB 1.30 4.7 ... 27.91 25.20 12 27.89 +3.4 TripPt22 TPVY ...... 27.07 24.85 1 25.84 +1.7 SafeInco SAFE .62f 1.8 ... 19.95 18.12 33.87 StoneHEM EDF 2.04 15.2 ...q 14.48 12.52 108 13.41 -2.7 Triple-S GTS ...... 16 27.64 12.66 160 17.73 -4.1 SailptTch SAIL ...... dd 32.25 16.63 513 25.42 +7.7 StonHEmM EDI 1.81 14.8 ...q 13.39 11.31 63 12.27 +3.0 TritonInt TRTN 2.08 5.4 ... 40.81 29.50 219 38.75 -3.6 sStJoe JOE ...... 67 21.94 14.77 228 22.09 +11.4 StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 13 27.16 +.3 s Stonerdg SRI ...... 16 34.46 24.97 219 29.00 -1.1 TritInt pfC TRTNpC 1.84 7.0 ... 26.75 25.22 51 26.33 +1.5 Salesforce CRM ...... cc 189.69 137.87 6162 185.49 +14.0 s SalMidMLP SMM .68 9.2 ...q 9.30 6.80 155 7.45 -4.4 StoreCap STOR 1.40f 3.6 37 40.96 31.34 1903 39.34 +5.6 TritInt pfD TRTNpD 1.72 6.7 ... 25.45 25.20 116 25.59 +1.4 SallyBty SBH ...... 10 21.98 11.46 2172 15.98 -12.4 StratALL36 GJT .29 1.3 ... 21.77 20.10 21.50 +2.5 TriumphGp TGI .16 .7 5 29.38 18.28 455 21.87 -13.5 SJuanB SJT .40e 16.8 5 5.93 2.11 67 2.39 -5.9 Strat D35 GJP .74 3.1 ... 23.90 21.46 23.90 +4.2 Tronox TROX .18 2.5 ...dd 13.98 8.86 7.09 SanchzM SNMP .60 143.5 1 3.60 .22 75 .42 +38.4 StratGS33 GJS .32 1.5 ... 21.64 20.00 0 21.46 +1.7 TrueBlue TBI ...... 14 25.75 18.62 165 22.96 -4.6 SandRidge SD ...... 9.35 2.46 374 2.89 -31.8 StratNWS95 GJV 1.75 6.7 ... 26.88 25.47 26.26 TruistFn TFC 1.80 3.3 14 56.92 44.51 4896 54.43 -3.4 SandRdgP PER .37e 36.3 2 2.55 .80 472 1.02 +19.9 StratPG34 GJR .27 1.2 ... 22.94 21.75 22.66 -1.2 Truist pfF TFCpF 1.30 5.2 ... 25.98 24.01 25.22 SandstG g SAND ...... 7.67 4.96 1014 6.60 -11.4 StratUSM GJH .64 6.3 ... 10.37 9.20 10.18 +1.3 Truist pfG TFCpG 1.30 5.2 ... 25.86 23.92 25.18 SantCUSA SC .88e ... 7 27.75 19.93 1324 26.61 +13.9 StratWMT GJO .22 .9 ... 24.00 22.56 0 23.85 +1.5 Truist pfH TFCpH 1.41 5.4 ... 27.60 24.97 25.88 SantFn pfA SANpA 1.70 6.6 ... 25.88 Stryker SYK 2.30f 1.1 37 223.45 174.84 1160 217.73 +3.7 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 SantFn pfB SANpB 1.03 4.6 ... 22.35 SturmRug RGR .81e 1.6 18 60.01 39.31 174 51.24 +9.0 Tsakos TNP .20 6.6 ... 4.66 2.73 397 3.02 -30.7 SantFn pfC SANpC 1.63 6.4 ... 25.39 SubPpne SPH 2.40 11.0 18 24.89 21.13 204 21.79 -.3 Tsakos pfC TNPpC 2.22 8.7 ... 26.05 24.70 0 25.46 -.7 SantFn pfI SANpI 1.60 6.5 ... 24.75 SumitMitsu SMFG ...... 7.56 6.36 1366 7.22 -2.6 Tsakos pfD TNPpD 2.19 8.8 ... 25.05 19.87 10 24.76 +.7 SaratogaI SAR 2.24f 8.4 9 28.70 22.07 38 26.69 +7.0 SummitHtl INN .72 6.2 11 12.63 10.67 678 11.64 -5.7 TsaksE p E TNPpE ...... 24.98 19.09 18 24.34 +3.5 SaratIn23 SAB 1.69 6.6 ... 25.98 25.26 25.62 -.1 SumtH pfC INNpC 1.78 7.1 ... 24.90 TufinSoft n TUFN ...... 31.04 11.65 166 14.75 -16.1 Sasol SSL 1.41e 8.5 ... 34.03 15.52 235 16.64 -23.0 SummtH pfD INNpD 1.61 6.0 ... 27.18 23.25 1 26.76 +3.7 Tuppwre TUP 1.08 17.1 ...dd 31.66 5.93 2035 6.32 -26.3 SaulCntr BFS 2.12 4.3 16 58.49 48.26 54 49.15 -6.9 SumHP pfE INNpE ...... 27.04 21.30 2 27.00 +5.7 Turkcell TKC ...... 7.16 4.60 207 5.98 +3.1 SaulCt pfD BFSpD ...... 27.42 23.05 0 26.13 SumtMtls SUM .29t ... 23 25.22 13.42 2579 24.41 +2.1 TurnPtBr TPB .18 .8 ... 57.06 20.10 200 21.62 -24.4 SaulCt pfE BFSpE ...... 27.18 25.46 7 26.85 +2.1 SummitMP SMLP .50m 15.2 ...dd 13.20 2.81 487 3.28 -.9 TurqHillRs TRQ ...... 6 2.17 .40 1699 .68 -7.6 MastThera MSTX/O ...... dd .13 SunCmts SUI 3.00 1.9 ...cc 166.32 109.00 393 159.14 +6.0 TutorPerini TPC ...... 6 20.52 9.24 359 11.21 -12.8 Schlmbrg SLB 2.00 5.7 21 48.88 30.65 11394 35.07 -12.8 SunLfFn g SLF 2.20f ...... 48.79 34.78 410 47.85 +5.0 22ndCentry XXII ...... dd 2.59 .70 1443 .95 -13.4 SchndrNt SNDR .26f 1.1 ... 24.38 16.59 379 23.00 +5.4 SunCokeE SXC .24 ... 3 10.38 4.56 910 6.41 +2.9 Twilio TWLO ...... 151.00 89.81 6614 127.15 +29.4 sSchwUSMkt SCHB .96e 1.2 ...q 79.54 65.23 757 79.50 +3.4 Suncor g SU 1.68 ...... 34.87 27.28 4222 30.78 -6.2 TwnRvrWr TRWH .10p ... 57 33.46 20.35 125 26.44 +3.1 s SunlOnl STG ...... 5.51 1.95 14 2.70 +5.1 Twitter TWTR ...... 86 45.86 28.63 20362 33.39 +4.2 SchwUSLgC SCHX .98e 1.2 ...q 79.57 64.66 1099 79.59 +3.6 s sSchwLCGr SCHG .63e .6 ...q 98.69 75.35 482 98.85 +6.4 SunLink SSY ...... dd 1.70 1.03 17 1.20 +12.1 TwoHrb pfA TWOpA 2.03 7.0 ... 29.44 25.74 11 29.15 +5.0 SunocoLP SUN 3.30 10.4 8 34.09 28.64 575 31.84 +4.1 TwoHrb pfB TWOpB 1.91 6.8 ... 28.25 24.34 21 27.93 +1.8 SchwLCVal SCHV 1.14e 1.9 ...q 61.10 52.83 563 60.56 +.7 s SchwMCap SCHM .59e 1.0 ...q 61.81 53.12 270 61.30 +1.9 SunstnHtl SHO .20 1.5 15 15.49 12.54 1530 13.21 -5.1 TwoHrbI TWO 1.60 10.3 7 15.44 12.06 1910 15.53 +6.2 SchUSSmC SCHA .76e 1.0 ...q 77.74 66.63 328 76.33 +.9 SunstHt pfE SHOpE ...... 27.81 25.86 8 26.06 +.2 TwoHrIn pfC TWOpC ...... 26.84 23.82 14 26.70 +2.2 SchwEMkt SCHE .49e 1.8 ...q 28.23 23.99 1300 26.79 -2.1 SunstHt pfF SHOpF 1.61 6.2 ... 28.00 24.06 0 26.14 +.8 TwoHrIn pfD TWOpD ...... 25.84 24.72 4 25.48 +.6 sSch 1000 SCHK ...... 32.69 26.64 152 32.69 +3.5 SupDrillg SDPI ...... dd 1.81 .70 27 .74 -9.9 TwHrIn pf E TWOpE ...... 25.89 24.11 26 25.52 +.8 SchEMLgC FNDE .39e 1.4 ...q 30.37 25.98 504 28.49 -4.5 SuperiorInd SUP .36 11.3 5 7.30 2.26 262 3.20 -13.3 TylerTech TYL ...... 77 338.41 196.88 217 330.24 +10.1 SchIntSmCo FNDC .55e 1.7 ...q 33.50 28.84 146 32.37 -2.6 SuzanoP SUZ ...... 26.94 7.65 278 9.01 -8.4 Tyson TSN 1.50 1.8 15 94.24 58.89 2579 84.11 -7.6 SchIntLgCo FNDF .61e 2.1 ...q 29.21 25.57 372 28.43 -1.7 SwEBioFu23 FUE ...... 6.79 4.93 6.15 SchUSSmCo FNDA .36e .9 ...q 40.88 35.28 296 39.98 -.6 SwEGrain23 GRU ...... 3.50 2.76 3.08 -2.2 - U - SchUSLgCo FNDX .54e 1.3 ...q 43.52 36.43 435 43.17 +1.1 SwRCmETR RJN ...... 3.22 2.48 0 2.55 -14.7 SchUSBrd FNDB .61e 1.4 ...q 43.04 36.04 20 42.57 +1.0 SwRCmMTR RJZ ...... 8.59 7.60 2 8.19 -2.5 UBS 3xLCr WTIU ...... 23.00 7.31 179 7.95 -42.6 SchwUSDiv SCHD 1.13e 1.9 ...q 59.56 49.82 1063 58.88 +1.7 SwLgCap22 EEH ...... q 20.43 UBS 3xInvC WTID ...... 11.66 3.36 34 6.17 +62.3 SchwIntEq SCHF .71e 2.1 ...q 34.12 29.89 2545 33.62 SwRCmATR RJA ...... 5.70 4.95 24 5.39 -3.1 VelDlyIn EXIV ...... 51.40 27.14 7 46.71 +6.0 SwERCmTR RJI ...... 5.48 4.88 140 4.98 -7.6 VelLngVS EVIX ...... 8.32 3.13 1 3.27 -11.5 SchwAggBd SCHZ 1.09 2.0 ...q 54.50 50.72 552 54.10 +1.3 s SchwREIT SCHH .89e 1.9 ...q 48.24 42.57 690 46.75 +1.7 SwisHelv SWZ .64e .3 ...q 8.81 7.26 4 8.71 +3.6 UBS FILCG FBGX ...... q 369.83 226.76 6 371.04 +11.3 SchIntUSTr SCHR .86 1.5 ...q 56.20 52.69 455 55.63 +1.3 Switch SWCH .10e ...... 16.95 7.95 1009 16.19 +9.2 UBS2xSPDiv SDYL 3.40e 3.4 ...q 102.38 78.90 1 101.23 +.1 SchSTUSTr SCHO .35 .7 ...q 50.78 49.81 631 50.57 +.2 SwitchE un SBE/U ...... 10.15 9.95 10.15 +1.2 UBS Grp UBS .69e 5.4 ... 13.55 10.12 3433 12.76 +1.4 SchUSTips SCHP ...... q 57.86 53.73 512 57.29 +1.2 Synchrony SYF .88 2.6 9 38.18 30.00 6348 33.43 -7.2 UDR UDR 1.37 2.8 56 50.61 43.04 909 48.45 +3.7 SchwIntSC SCHC .59e 1.7 ...q 34.92 30.14 423 34.05 -1.7 Synchr pf SYFpA ...... 26.24 25.21 167 26.24 +2.7 UGI Corp UGI 1.30 3.1 9 56.49 40.52 1603 41.95 -7.1 Schwab SCHW .72f 1.5 19 51.65 34.58 9583 48.29 +1.5 Synnex SNX 1.50 1.1 15 153.07 78.55 219 141.73 +10.0 UMH Prop UMH .72 4.4 23 16.64 11.66 157 16.43 +4.5 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 25.70 72 26.59 +2.3 Synovs pfC SNVpC 1.97 7.9 ... 24.94 UMH pfB UMHpB 2.00 7.6 ... 26.55 25.65 15 26.15 +1.0 Schwb pfD SCHWpD ...... 27.25 25.77 78 26.78 +1.1 SynovusFn SNV 1.20 3.3 10 40.41 31.80 906 36.74 -6.3 UMH pfC UMHpC 1.69 6.4 ... 26.94 24.52 10 26.30 +.6 SchwitMau SWM 1.76 4.9 13 46.65 29.71 149 35.89 -14.5 SynthBio SYN ...... 41 UQM Tech UQM ...... dd 1.71 1.38 1.71 SciApplic SAIC 1.48 1.6 20 96.00 69.99 450 91.50 +5.1 Sysco SYY 1.80f 2.4 30 85.98 65.24 3465 75.70 -11.0 US FdsHl USFD ...... 26 43.10 33.05 1122 40.02 -4.5 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 Systemax SYX .24 1.0 24 26.57 18.49 29 24.79 -1.5 USPhysTh USPH 1.20 1.0 56 148.48 102.92 57 120.53 +5.4 ScorpBlk SALT .08 2.1 ... 7.78 3.55 622 3.75 -41.1 US Silica SLCA .25 4.5 ...dd 18.72 4.38 3970 5.54 -9.9 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 24.50 8 25.19 -.7 - T - US XprE USX ...... 7.58 3.37 132 5.58 +10.9 ScorpT19 SBBC ...... 25.53 25.02 25.11 USA Cmp USAC 2.10 13.2 ...dd 19.00 14.30 281 15.89 -12.4 ScorpTk STNG .40 1.7 ... 40.45 15.00 933 24.24 -38.4 TAL Educ TAL ...... 80 57.47 30.78 4998 54.08 +12.2 Usaa USA Vl ULVM ...... 51.85 48.05 49.25 Scotts SMG 2.32 1.9 30 125.27 74.82 319 123.79 +16.6 TC Energy TRP 2.35e ... 20 55.70 41.05 1297 54.64 +2.5 Usaa SCVal USVM ...... 53.05 48.26 48.83 ScullyRoy SRL ...... dd 15.73 6.56 3 10.21 -17.7 TC PpLn TCP 2.60 6.4 13 44.65 30.44 186 40.65 -3.9 USAA IntlVl UIVM ...... 46.52 43.16 43.58 sSculptCap SCU .82 3.1 ... 24.80 15.32 238 26.62 +20.5 TCF deo pfC TCFpD ...... 26.20 23.71 26.20 Usaa EMVl UEVM ...... 46.06 41.33 41.52 sSea Ltd SE ...... 47.11 15.05 4293 45.81 +13.9 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa STrBd USTB ...... 50.67 49.72 50.79 SbdCp SEB 9.00 .2 13 4743.71 3538.00 0 3900.88 -8.2 TCW Strat TSI .40f 6.8 ...q 6.00 5.39 115 5.82 +.9 Usaa IntBd UITB ...... 51.32 48.75 52.44 SeabGld g SA ...... 16.55 10.95 272 13.12 -5.1 TE Connect TEL 1.84 1.9 12 101.00 79.87 2135 96.96 +1.2 USANA USNA ...... 17 113.73 58.30 566 78.94 +.5 SeacorHld CKH ...... dd 51.42 37.41 110 40.68 -5.7 THLCred22 TCRZ 1.69 6.6 ... 25.66 25.16 0 25.50 +.8 USCF Oil USOU ...... 44.20 15.66 23.27 tSeacrMar SMHI ...... 15.23 9.71 22 9.52 -31.0 THLCSenL TSLF 1.32 8.6 ...q 15.99 14.28 33 15.35 +1.2 USCF shpei BUY ...... 22.26 17.28 0 19.76 -5.7 Seadrill SDRL ...... dd 10.18 .91 955 1.52 -40.2 TIM Part TSU .28e 1.4 ... 20.32 12.79 663 19.78 +3.5 USCF shpen BUYN ...... 20.04 12.88 12.88 -16.5 SealAir SEE .64 1.7 19 47.13 35.43 991 37.78 -5.1 TJX TJX .92 1.5 21 63.03 48.77 4340 62.22 +1.9 USD Ptrs USDP 1.48f 14.1 ... 11.95 8.86 130 10.47 +5.7 TPG Pace TPGE ...... 12.30 Uber Tch n UBER ...... 47.08 25.58 38354 36.81 +23.8 Seaspan SSW .50 4.0 19 14.62 7.79 443 12.54 -11.8 s Seaspn pfE SSWpE 2.06 8.0 ... 26.42 22.77 4 25.67 -.8 TPG RE TRTX 1.72 8.3 12 20.82 19.00 405 20.75 +2.4 Ubiquiti UI 1.20 .7 39 199.91 107.22 205 168.04 -11.1 Seaspn pfD SSWpD 1.99 7.8 ... 26.23 22.61 5 25.51 -.5 TPG SpLnd TSLX 1.56 7.1 10 22.23 19.32 167 22.04 +2.7 Ultrapar UGP .55e 9.2 ... 15.37 3.61 1307 5.94 -5.1 Seaspn pfH SSWpH ...... 27.19 21.92 52 25.95 -.5 TailorBr TLRD .72 18.2 2 13.58 3.70 1989 3.96 -4.3 UndrArm UAA ...... 36 27.72 16.74 5060 20.73 -4.0 Seaspn pfG SSWpG ...... 26.64 22.91 6 26.01 -.3 Taiwan TWN 1.71 ...... q 22.48 15.76 6 20.30 -1.4 UnAr C wi UA ...... dd 24.55 15.06 1659 18.50 -3.5 Seaspan SSWA .50 1.9 ... 26.60 24.66 19 25.70 -.9 TaiwSemi TSM .73e 1.3 ... 60.64 37.18 6592 57.92 -.3 Unifi UFI ...... 11 27.85 15.90 167 22.73 -10.0 TakedaPh TAK ...... 21.61 16.10 2578 19.97 +1.2 UniFirst UNF 1.00 .5 23 217.90 134.16 63 207.12 +2.5 SeaWorld SEAS ...... 55 35.89 23.12 682 34.96 +10.2 s SelEngS WTTR ...... 12.75 6.69 372 7.12 -23.3 Takung TKAT ...... dd 1.90 .35 344 1.77 +254.7 UnilevNV UN 1.61e 2.7 ... 63.62 53.31 1533 59.46 +3.5 SelMedHld SEM ...... 17 25.00 12.96 1105 23.84 +2.1 TallgrEn TGE 2.16f 11.1 ... 19.46 Unilever UL 1.48e 2.5 ... 64.84 52.66 775 60.24 +5.4 SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.62 25.10 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 1104 22.31 +.9 UnionPac UNP 3.88 2.1 23 188.96 149.09 2134 185.09 +2.4 SempraEn SRE 3.87 2.4 25 161.87 113.23 977 159.05 +5.0 TalosEn TALO ...... dd 31.34 17.66 476 20.11 -33.3 UniqueF UFAB .20m 4.8 6 6.68 2.27 4 4.14 +7.4 Sempra pfA SREpA ...... 127.16 99.58 6 125.36 +4.4 StneEn wt SGY/WS ...... 7.21 Unisys UIS ...... dd 15.16 6.39 721 11.10 -6.4 Sempr pf B SREpB ...... 125.25 105.51 2 124.06 +4.2 TangerFac SKT 1.43f 10.1 7 22.56 13.61 6440 14.15 -3.9 Unit UNT ...... 1 17.45 .33 4434 .34 -51.7 SensataT ST ...... 16 46.29 TanzRy g TRX ...... 94 .55 .94 UtdMicro UMC .09e 3.5 ... 2.81 1.69 940 2.59 -3.4 Senseon SENS ...... 2.48 Tapestry TPR 1.35 4.8 18 36.55 18.54 4883 28.39 +5.3 UtdNtrlF UNFI ...... dd 15.63 6.56 746 7.78 -11.2 Sensient SXT 1.56 2.5 17 75.21 58.35 356 62.75 -5.1 TargaRes TRGP 3.64 9.5 ... 48.78 32.00 2410 38.35 -6.1 UPS B UPS 3.84 3.6 18 125.31 92.65 4438 106.04 -9.4 SequansC SQNS ...... dd 1.30 .42 .58 TargaR pfA NGLSpA 2.25 8.7 ... 27.54 25.60 11 25.81 -.2 UtdRentals URI ...... 11 170.04 101.90 1329 154.38 -7.4 Seritage SRG 1.00 2.6 ... 47.11 36.46 189 38.32 -4.4 Target TGT 2.64 2.3 19 130.24 69.07 3630 115.53 -9.9 USNatGas UNL ...... q 11.10 7.58 0 7.63 -9.0 Seritge pfA SRGpA 1.75 6.7 ... 26.63 23.00 13 26.26 -.2 TaroPhrm TARO 12.81e ... 10 109.42 72.97 52 78.32 -10.9 US12MoOil USL ...... q 24.42 19.16 37 20.24 -12.0 ServiceCp SCI .72 1.5 20 49.22 38.92 1555 47.11 +2.3 Taseko TGB ...... 79 .38 413 .46 -3.5 USAntimny UAMY ...... 80 .34 21 .42 +8.6 ServiceMst SERV ...... dd 58.78 33.53 1381 36.46 -5.7 TataCom TCL ...... 6.62 US Bancrp USB 1.68 3.0 13 61.11 47.57 6071 55.20 -6.9 sServcNow NOW ...... dd 354.64 213.99 2851 338.50 +19.9 TataMotors TTM ...... 17.14 7.38 2381 12.64 -2.2 US Bcp pfA USBpA 35.49e 4.0 ... 890.00 778.00 0 883.50 +.4 Servotr SVT .16e 1.5 ...cc 13.70 9.50 1 10.68 +6.1 Taubmn TCO 2.70 8.0 18 54.50 26.24 3453 33.79 +8.7 US Bcp pfH USBpH .89e 4.0 ... 22.33 18.68 72 22.23 +3.4 ShakeShk SHAK ...... cc 105.84 49.28 1216 70.90 +19.0 Taub pfJ TCOpJ 1.63 6.3 ... 26.34 24.78 3 25.73 -.8 US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 46 27.60 -.1 ShawCm g SJR 1.18 ... 13 21.08 18.69 538 19.73 -2.8 Taub pfK TCOpK 1.56 6.1 ... 27.05 24.13 2 25.74 -.7 US Bcp pfO USBpO 1.29 5.0 ... 26.68 24.26 16 25.81 -.5 ShellMidst SHLX 1.84f 8.9 14 22.70 17.56 745 20.77 +2.8 TaylorMH TMHC ...... 8 28.00 16.07 27591 27.32 +25.0 US Bc pfN USBpN ...... Sherwin SHW 4.52 .8 44 599.95 410.35 810 582.44 -.2 Team TISI ...... dd 19.64 13.26 136 14.14 -11.5 US Brent BNO ...... q 21.98 16.62 349 17.79 -14.7 Technip FTI .13 ... 10 28.57 15.74 4957 17.87 -16.7 US Cellular USM ...... 7 57.72 30.74 93 33.99 -6.2 ShinhanFn SHG ...... 40.59 32.14 59 33.23 -12.7 s sShopify SHOP ...... dd 487.68 160.63 2129 475.56 +19.6 TeckRes g TECK .19e ...... 25.75 12.72 4253 14.29 -17.7 US Cellu60 UZA 1.74 6.6 ... 26.26 24.63 7 26.35 +4.1 Shutterstk SSTK 3.00e ... 51 50.09 33.26 120 44.27 +3.2 Teekay TK .22 6.1 ...dd 5.76 2.82 442 3.62 -32.0 US Cellu 63 UZB 1.81 6.8 ... 27.39 25.24 2 26.66 +3.3 SibanyeG SBGL .14r 1.4 ... 11.27 3.16 4284 10.28 +3.5 TeekLNG TGP .76 5.7 ... 16.74 12.35 262 13.26 -14.8 US Cell64 UZC 1.81 6.8 ... 27.31 24.73 15 26.59 +2.0 SiderurNac SID ...... 4.71 2.51 4350 3.09 -10.4 TeekLN pfA TGPpA 2.25 8.5 ... 27.01 24.71 14 26.50 +.2 USCmdtyFd USCI ...... q 39.65 32.76 18 33.07 -10.4 SierraMt SMTS ...... cc 1.90 1.01 5 1.64 -.8 TeekOffsh TOO .04m 2.6 ... 1.78 1.03 1.55 +.3 USDslHtOil UHN ...... q 20.60 Sifco SIF ...... 4.88 2.31 9 4.50 +13.9 TeekOf pfA TOOpA 1.81 8.1 ... 23.98 14.51 23 22.30 +5.4 US GasFd UGA ...... q 33.82 24.45 49 28.41 -12.2 SignetJwlrs SIG 1.48 5.6 ...dd 31.44 10.40 1683 26.25 +20.7 TeekOf pfB TOOpB 2.13 9.2 ... 24.00 13.25 10 23.21 +4.3 USCoppFd CPER ...... q 18.76 15.64 33 16.25 -7.4 Silvrbow SBOW ...... 24.44 4.80 89 5.58 -43.6 TeekOf pfE TOOpE 2.22 9.6 ... 24.00 14.37 41 23.24 +3.9 USAgriFd USAG ...... q 15.53 SlvrcpMt SVM .03f ...... cc 5.93 2.00 1140 5.09 -10.2 TeekyTnk rs TNK ...... 20.72 7.20 19.92 US NGas UNG ...... q 25.47 14.18 4138 14.63 -13.2 SimonProp SPG 8.40 6.0 19 186.40 130.01 2812 140.47 -5.7 Tegna TGNA .28 1.6 11 18.30 11.70 1514 17.76 +6.4 US OilFd USO ...... q 13.86 10.40 40689 10.70 -16.5 TejonRnch TRC ...... cc 19.66 15.66 56 16.52 +3.4 USSteel X .04m .4 6 24.74 8.96 14949 9.49 -16.8 Simon pfJ SPGpJ 4.19 5.4 ... 77.70 67.17 0 77.07 +6.5 s SimpsnM SSD .92 1.1 32 88.25 55.80 346 86.03 +7.2 TeklaHlth HQH 1.93e 9.1 ...q 21.65 17.68 223 21.22 +1.6 UtdTech UTX 2.94 1.9 24 155.53 121.48 3605 155.63 +3.9 SinopcShg SHI ...... 52.67 25.25 62 26.45 -13.4 TeklaHcrOp THQ 1.35a 7.0 ...q 19.39 16.32 103 19.26 +1.0 UtdhlthGp UNH 4.32 1.5 24 302.54 208.07 5760 295.73 +.6 Siteone SITE ...... 83 103.76 49.65 303 101.63 +12.1 TeklaLfSci HQL 1.48e 8.4 ...q 18.00 14.57 134 17.60 +1.0 UNITIL UTL 1.50f 2.4 33 64.74 52.17 46 62.62 +1.3 TeklaWH THW 1.40 9.8 ...q 14.35 11.89 143 14.23 +2.7 UnivarSol UNVR ...... 39 24.77 17.78 881 23.14 -4.5 SixFlags SIX 3.32f 8.8 12 64.24 35.06 1269 37.86 -16.1 s Skechers SKX ...... 21 44.49 27.20 1495 38.12 -11.7 Teladoc TDOC ...... 107.45 48.57 1364 107.06 +27.9 UnvslCp UVV 3.04 5.9 7 63.18 49.07 267 51.42 -9.9 Skyline SKY ...... dd 37.03 18.39 422 29.09 -8.2 Telaria TLRA ...... dd 11.82 3.14 881 10.74 +21.9 SlackTc n WORK ...... 42.00 19.53 12417 23.31 +3.7 TlcmArg TEO .71e 6.1 ... 18.55 8.53 109 11.65 +2.6 TelItaliaA TI/A .30e 5.8 ... 5.69 4.57 5.21 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

UnvHR UHT 2.72 2.2 67 127.26 70.53 37 125.91 +7.3 sVirgnGal SPCE ...... 20.00 6.90 9277 18.69 +61.8 WileyJB JW/B 1.32 3.0 15 52.78 41.18 43.78 -9.6 UnivHlthS UHS .80 .6 18 157.79 117.77 575 142.00 -1.0 VirgGal wt SPCE/WS ...... sWLyonHm WLH ...... 13 24.10 13.65 9715 24.37 +22.0 Univ Insur UVE .64a 2.5 7 40.92 23.57 169 25.50 -8.9 VirgGal un SPCE/U ...... 23.00 7.30 9 21.37 +68.2 WmsCos WMB 1.60f 7.4 8 29.55 20.58 8917 21.65 -8.7 UnvSecInst UUU ...... dd 1.95 .35 41 .70 +12.9 VirnetX VHC ...... dd 8.47 2.85 718 4.55 +19.7 UnivTInst UTI .08 1.0 ...dd 8.00 2.85 149 8.00 +3.8 VirDynCr BLHY ...... 24.37 22.69 2 24.09 +.6 WmsSon WSM 1.92 2.6 23 77.00 50.14 906 74.23 +1.1 UnumGrp UNM 1.14 3.8 1 38.29 24.71 3239 30.21 +3.6 VirShUS VESH ...... 22.47 sWinnbgo WGO .44 .7 17 57.52 27.95 852 59.47 +12.2 Ur-Energy URG ...... dd .99 .46 722 .55 -6.1 ZweigTR ZTR .97 8.3 ...q 11.91 10.23 199 11.78 +3.3 Wipro s WIT ...... 4.63 3.51 664 3.74 -.3 UraniumEn UEC ...... 1.58 .75 674 .87 -5.9 s VirtGblMSc VGI 1.87 13.9 ...q 13.44 11.98 93 13.45 +7.6 WirelessT WTT ...... dd 1.98 1.20 2 1.36 -4.9 UrbnEdg UE .88 4.6 21 21.74 15.96 619 18.97 -1.1 Visa V 1.00 .5 67 210.13 140.45 8671 202.81 +7.9 UrstdBid UBP 1.10 5.9 32 19.87 15.75 3 18.79 -4.2 VishayInt VSH .38 1.8 ...cc 23.25 14.36 1038 21.05 -1.1 WT IntQua IQDG ...... 32.65 27.14 9 32.21 +.8 UrsBidA UBA 1.10f 4.7 39 24.88 19.75 112 23.46 -4.5 VishayPrc VPG ...... 25 41.90 29.50 52 34.36 +1.1 WT ST HiYl SFHY ...... 54.44 49.77 1 50.53 -.1 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.94 24.94 VistaGold VGZ ...... dd 1.05 .52 61 .67 -7.9 WT ShTr SFIG ...... 51.12 49.47 4 51.08 +.5 UrstBd pfK UBPpK 1.47 5.6 ... 26.17 25.09 8 26.02 +2.1 VistaOutd VSTO ...... dd 10.42 4.30 769 8.43 +12.7 WT HiYld WHFY ...... 52.52 49.77 5 52.17 +.1 UrstBid pfH UBPpH 1.56 6.0 ... 27.73 24.04 3 26.20 -1.6 VistraEn VST .50 2.3 81 27.96 21.33 4304 21.93 -4.6 VivintSm n VVNT ...... 23.86 10.50 210 14.11 WT Corp WFIG ...... 53.47 48.17 0 53.23 +1.7 - V - VivntSm wt VVNT/WS ...... WT EmMDv DVEM ...... 33.61 28.84 12 31.52 -4.1 VivintSolar VSLR ...... 80 9.82 4.30 2159 8.80 +21.2 WT G exMx XMX ...... 30.70 28.10 30.25 VF Corp VFC 1.72e 2.0 25 100.25 76.77 2321 84.60 -15.1 VMware VMW 26.81p ... 42 206.80 128.69 1159 151.56 -.2 WT EuMult EUMF ...... 30.84 26.97 30.57 +1.4 sVICI Pr VICI 1.19e 4.4 73 27.16 20.47 7015 26.96 +5.5 VoceraCm VCRA ...... dd 35.73 17.90 250 23.43 +12.9 VOC EnTr VOC .66e 15.0 9 6.86 4.05 52 4.41 -4.8 VolarisAv VLRS ...... 13.27 7.25 327 12.74 +22.3 WT DyInEq DDWM ...... 30.89 27.15 82 30.24 -.2 VaalcoE EGY ...... 2.75 1.40 84 2.25 +1.4 VolitionRX VNRX ...... 6.84 2.65 72 4.81 +1.5 WT DyInSm DDLS ...... 33.34 27.84 7 32.22 -2.1 VailRsrt MTN 7.04 2.9 34 255.37 200.36 225 239.65 -.1 VoltInfoSci VOLT ...... dd 5.00 2.24 31 2.47 -.4 WT JpMult JNMF ...... 27.11 23.16 26.75 +.8 ENSCO ESV/O .04 1.0 ...dd 4.89 3.77 3.97 Vonage VG ...... dd 13.75 7.01 7.12 WTBearEq DYB ...... q 24.02 19.82 19.86 -2.4 Valaris VAL ...... 19.56 3.42 4721 5.62 -14.3 Vornado VNO 2.64a 4.0 41 70.45 58.60 894 66.48 WT LgSEq DYLS ...... q 30.02 26.47 17 28.21 +.6 Vale SA VALE .29e 2.3 22 14.19 10.20 17817 12.44 -5.8 Vorndo pfK VNOpK 1.43 5.5 ... 25.88 24.54 9 25.87 +2.6 ValeroE VLO 3.92f 4.7 22 101.99 69.44 3244 83.78 -10.5 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 23.28 17 25.60 +1.5 WT EuLoc EZR ...... 24.65 22.97 24.35 Valhi VHI .08 4.6 16 4.51 1.65 52 1.75 -6.4 sVornad pfM VNOpM 1.31 4.9 ... 26.72 22.27 8 26.73 +4.7 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.0 22 153.67 112.94 68 149.58 -.1 Voxeljet VJET ...... 2.45 1.52 13 1.88 -8.3 WTWkDUSE USWD ...... q 32.50 Valvoline VVV .45 2.0 ... 23.90 16.90 4852 22.73 +6.2 VoyaAsPcD IAE 1.02 12.2 ...q 9.54 7.91 68 8.34 -1.9 WT StrDl EMSD ...... 28.46 VnE MunA n MAAX ...... 26.13 25.05 23 25.98 +1.6 VoyaEmHi IHD .92 12.0 ...q 8.48 6.82 59 7.66 -4.1 VanEMGold OUNZ ...... q 15.54 12.41 16 15.22 +2.5 VoyaFincl VOYA .16e .3 21 63.37 47.61 1139 62.70 +2.8 WT DomE WUSA ...... 31.10 VanEGold GDX .06e .2 ...q 30.96 20.14 41426 28.05 -4.2 sVoyaFn pfB VOYApB ...... 28.50 25.15 13 28.67 +6.2 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnE LgFl LFEQ ...... 31.79 25.67 4 31.06 +3.3 VoyaGlAdv IGA 1.12 10.5 ...q 10.93 9.87 27 10.68 +1.9 WTUSEnYd AGGY 1.44 2.7 ...q 53.26 48.73 328 53.03 +1.5 VanE Grn GRNB ...... 27.13 25.46 3 26.79 +1.1 VoyaGlbDv IGD .91 14.6 ...q 6.70 5.83 437 6.26 +1.1 WTxUSDiv DXUS .04e ...... q 26.19 VnEkSteel SLX .40e 1.1 ...q 42.28 30.97 6 35.44 -6.0 VoyaInfra IDE 1.46 12.7 ...q 12.82 10.75 77 11.53 +.2 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaIntHD IID .83 15.4 ...q 6.44 5.07 15 5.37 -.6 WTEurSmC EUSC .53e ...... q 33.43 28.01 3 33.16 +.9 VnEkEnIn EINC ...... q 20.51 16.76 7 17.95 -1.8 VoyaPrRTr PPR .29 5.6 ...q 5.17 4.63 720 5.16 +3.0 WT PutStr PUTW ...... 28.92 26.10 29 28.77 +1.0 VanE Env EVX .53e .5 ...q 114.77 92.00 2 109.31 +2.6 VoyaNatRs IRR .81 20.8 ...q 5.56 3.55 120 3.88 -5.8 WT EMexSt XSOE .77e 2.5 ...q 32.50 26.16 100 31.19 -.1 VanE 12-17 ITML ...... VulcanM VMC 1.24 .8 32 152.49 103.47 1218 148.41 +3.1 WTIntHDv IHDG .70e 1.2 ...q 37.53 30.41 108 37.25 +2.5 VanE USBd IGEM ...... q 23.27 VanE EMHi HYEM 1.57 6.5 ...q 24.32 22.62 281 24.07 +1.4 - W - WT EurDiv EUDG .51e 1.8 ...q 28.55 23.71 3 28.17 +.9 VanEHiYM HYD ...... q 61.00 WTFltRtTr USFR ...... q 25.15 25.02 421 25.11 +.2 VanE ChiBd CBON .68e ...... q 23.23 21.54 1 22.21 +.4 W&T Off WTI .40 9.4 7 7.18 3.75 1829 4.27 -23.2 WT EurHdg HEDJ 3.51e 2.1 ...q 71.81 60.18 282 70.84 +.4 VnEkShHY SHYD .81 3.2 ...q 25.68 24.31 62 25.52 +1.3 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 WTEmLDbt ELD 1.74 4.9 ...q 36.28 33.44 80 35.64 -.8 VanE TrH THHY ...... WBI TactV WBIB .08e .4 ...q 23.47 21.20 22.07 VnEkRus RSX .01e ...... q 26.57 20.02 7710 25.46 +2.0 WBI TacYd WBIC .28e 1.5 ...q 21.20 17.33 18.24 WT GlRlR RRF ...... 40.35 VanE BDC BIZD 1.47e 8.6 ...q 17.30 15.85 88 17.02 +1.6 WBI TacSel WBID .05e .3 ...q 22.36 18.61 19.67 WisDynCu DHDG ...... 27.07 22.38 1 26.83 +2.1 VEckPfSec PFXF 1.24e 6.0 ...q 20.67 18.87 169 20.63 +2.0 WBI RisInc WBIE .19e .7 ...q 28.50 25.44 8 28.05 +.2 sWisModT n PLAT ...... 29.50 23.81 2 29.09 +5.6 VanE IntHY IHY 1.26 5.0 ...q 25.27 23.91 11 25.08 -.1 WBI Val WBIF .22e .8 ...q 28.92 25.75 7 27.48 -1.2 sWis exSt n IXSE ...... 26.18 22.36 1 25.73 +1.1 sVanE Reit MORT 2.36e 7.5 ...q 25.10 21.74 44 25.23 +5.2 WBI Yield WBIG .31e 1.3 ...q 24.95 22.86 12 24.14 -1.6 VnEkCfMun XMPT 1.35 4.8 ...q 28.40 25.22 32 28.28 +2.6 WBI Qual WBIL .04e .1 ...q 27.95 25.19 6 27.22 -.2 WisYldEn SHAG ...... 50.75 49.12 19 50.61 +.6 VanE EmM EMAG .92 4.2 ...q 22.11 20.56 14 21.78 -.1 WBI BllBr n WBIN ...... 20.66 19.51 4 19.72 +.6 Wis US Mul USMF ...... 33.01 28.23 22 32.90 +3.0 VanE IGFlt FLTR .15e .6 ...q 25.41 24.99 174 25.37 +.2 WBI PwFact WBIY ...... 26.94 22.18 13 26.20 -.6 GrnHCmdty GCC ...... q 18.87 16.82 11 17.64 -6.1 VnE EMBd EMLC ...... q 33.15 WBI TacInc WBII .26e 1.0 ...q 25.76 24.22 14 25.25 -1.0 WT Diefa DWM .74e 1.4 ...q 53.88 46.97 19 52.78 -1.3 VanE LowC SMOG 1.07e 1.3 ...q 86.38 59.15 15 83.32 +9.0 WBI THiInc WBIH .45e 2.1 ...q 22.90 21.47 21.55 VnEkSMu SMB .20 1.1 ...q 17.95 17.42 80 17.87 +.4 WEC Engy WEC 2.53f 2.5 32 101.37 73.74 1166 100.01 +8.4 WT DefaEq DTH 1.75e 4.3 ...q 42.34 36.72 211 41.08 -2.3 VanE LgMu MLN .62 2.9 ...q 21.53 19.65 42 21.34 +1.6 WEX Inc WEX ...... 43 234.95 165.73 366 222.84 +6.4 WTDv exF DTN 2.48e 2.7 ...q 94.08 79.64 13 91.90 -.7 VnEIntMu ITM ...... q 46.28 sWNS Hldg WNS ...... 38 74.15 51.06 209 73.30 +10.8 WTEurEq DEW 1.75e 3.7 ...q 48.95 43.72 4 47.57 -1.7 VnEkHiInInf YMLI 1.20 11.6 ...q 12.65 10.16 10.34 WP Carey WPC 4.14e 4.9 31 93.62 72.51 305 84.33 +5.4 WTEurSC DFE 1.48e 2.3 ...q 65.93 52.26 13 63.70 -2.5 VanE OilR CRAK ...... q 30.84 24.94 6 26.24 -9.1 WPP plc WPP 3.91e 6.2 ... 70.80 52.58 138 63.39 -9.8 V IntMoat MOTI ...... q 33.21 28.45 9 31.33 -2.3 WPX Engy WPX ...... dd 15.33 8.79 6357 12.65 -7.9 WT EqInco DHS 2.10e 2.7 ...q 77.61 68.92 17 76.46 -.5 VEckNucl NLR 1.72e 3.4 ...q 52.92 47.75 50.97 +4.9 WPX pfA WPXp 1.56 2.0 ... 76.25 WTIntD exF DOO 2.01e 4.8 ...q 43.33 38.38 4 42.04 -1.4 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.6 9 16.70 11.47 478 12.22 -16.8 WT IntLC DOL 1.69e 3.5 ...q 49.39 43.50 11 48.34 -1.3 VanEChAMC CNXT ...... q 32.75 23.11 31 30.44 +2.4 WABCO WBC ...... 18 146.68 112.29 708 135.95 +.3 WTIntMC DIM 1.53e 2.4 ...q 66.58 56.56 10 64.88 -1.3 sVanE Israel ISRA .44e 1.2 ...q 36.98 30.73 2 36.79 +5.0 Wabtec WAB .48 .6 25 81.75 61.00 1545 81.00 +4.1 VanEWMoat MOAT .41e .7 ...q 56.35 44.68 777 56.20 +2.6 WaddellR WDR 1.00 5.9 11 19.18 14.92 1214 16.94 +1.3 WTIntSC DLS 1.16e 1.7 ...q 71.76 59.30 64 69.21 -2.7 VanE UncOG FRAK .06e .6 ...q 14.22 9.44 18 10.00 -10.5 WalMart WMT 2.12f 1.8 67 125.38 95.64 5681 116.81 -1.7 WTGxUSDv DNL .99e 1.5 ...q 68.07 52.84 79 66.77 +1.5 VanE Agri MOO 1.10e 1.6 ...q 69.40 60.10 27 67.23 -2.2 sWalkerDun WD 1.20f 1.6 11 69.12 49.49 460 74.98 +15.9 WTJpnSC DFJ 1.26e 1.7 ...q 75.89 62.54 328 72.02 -2.1 VEckOilSvc OIH .47e 4.1 ...q 18.68 10.76 13004 11.54 -12.9 WarrMet HCC .28f ... 2 29.45 17.63 893 21.52 +1.8 WTJpHedg DXJ 1.37e 2.5 ...q 56.19 45.07 1383 54.10 +.6 VnEkRusSC RSXJ .81e 2.1 ...q 39.45 29.99 9 39.13 +8.5 WashPrGp WPG 1.00 31.4 9 5.94 3.01 4861 3.18 -12.6 VEckVcREr REMX .50a 3.9 ...q 16.54 11.78 254 12.96 -3.5 WashPr pfH WPGpH 1.88 9.1 ... 22.98 17.65 34 20.62 -4.4 WT LCD DLN 1.84e 1.7 ...q 107.95 90.45 62 107.17 +1.2 VEckChina PEK 1.41e 1.4 ...q 44.02 35.09 57 37.85 -9.6 WashPr pfI WPGpI 1.72 8.9 ... 21.35 16.35 26 19.25 -.9 WT MCD DON ...... q 38.74 33.72 242 38.34 +.8 VnEkIndSC SCIF .57e 1.6 ...q 44.68 29.61 49 34.60 +5.5 WREIT WRE 1.20 3.8 30 31.41 25.18 192 31.26 +7.1 WTAsiaPxJ AXJL 2.22e 3.3 ...q 71.28 61.71 3 67.52 -2.5 s VanE Egyp EGPT ...... q 34.26 27.20 5 28.95 -.1 WasteCon WCN .65e ... 36 99.45 80.66 695 99.70 +9.8 WT SC DES ...... q 28.98 25.04 193 27.82 -3.0 VanE JrGld GDXJ ...... q 43.23 27.80 8322 40.40 -4.4 WsteMInc WM 2.05 1.7 26 123.77 97.08 1601 123.61 +8.5 VanE Coal KOL .13 1.5 ... 14.12 8.32 21 8.79 -11.1 Waters WAT ...... 29 255.21 199.11 800 220.74 -5.5 WT TotDv DTD 2.05e 1.9 ...q 107.46 91.17 22 106.71 +1.1 VnEk Viet VNM .32e 2.1 ...q 17.20 14.85 352 15.06 -5.8 Watsco WSO 6.40 3.6 33 183.00 136.45 131 178.65 -.8 tWT MgdFut WDTI ...... q 39.87 35.50 17 35.53 -4.2 VanEBrzSC BRF ...... q 28.39 19.48 22 27.28 -.5 WatscoB WSO/B 5.00f 2.8 37 181.50 139.54 177.59 -2.2 WT EmCur CEW ...... q 18.94 18.08 2 18.38 -1.3 s VanEIndo IDX .25e 1.1 ...q 23.89 19.65 11 21.77 -3.8 WattsWtr WTS .92 .9 32 103.10 76.15 155 103.70 +3.9 WTChiYuan CYB ...... q 26.78 VanENatRs HAP .64e 1.8 ...q 37.77 33.20 1 35.47 -4.6 Wayfair W ...... dd 173.72 78.61 1109 98.13 +8.6 WTESCDv DGS 1.29e 2.8 ...q 48.98 43.34 121 45.38 -5.1 VanE VAfr AFK .53e 2.7 ...q 22.77 19.13 9 19.74 -2.7 WebsterFn WBS 1.60 3.3 13 58.25 42.29 689 48.85 -8.5 VangLTBd BLV 3.20a 3.1 ...q 106.07 87.39 576 103.93 +3.6 WbstFn pfF WBSpF ...... 24.60 WT EmEq DEM 1.80e 4.1 ...q 46.68 40.40 234 43.55 -4.9 VangIntBd BIV 2.17a 2.4 ...q 89.41 81.88 999 88.58 +1.6 Weidai WEI ...... 13.63 2.20 64 2.26 -27.3 WTGxUSRe DRW 1.22e 4.0 ...q 32.59 28.01 11 30.39 -3.1 VangSTBd BSV 1.08e 1.2 ...q 81.36 78.76 815 80.96 +.4 WeinRlt WRI 1.58a 5.2 10 32.17 26.10 837 30.19 -3.4 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VangTotBd BND 2.06e 2.1 ...q 85.58 79.39 3537 84.86 +1.2 WeisMk WMK 1.24 3.2 9 53.30 35.26 54 38.86 -4.0 WT India EPI .22e .9 ...q 26.77 22.24 1521 24.60 -1.2 VangExDur EDV 4.81e 2.6 ...q 149.63 110.03 270 138.68 +6.7 Welbilt WBT ...... 19.81 14.25 671 15.19 -2.7 sVangMegG MGK 1.33e .9 ...q 156.17 116.67 357 156.21 +7.2 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WTUSDBull USDU 1.78e ...... q 28.85 26.03 2 27.25 +2.2 VangMegV MGV 1.53e 1.7 ...q 88.27 75.72 91 87.68 +.6 WellsF pfL WFCpL 75.00 4.9 ... 1558.00 1281.00 17 1526.25 +5.3 WT LowPE EZY .90e .9 ...q 96.29 81.06 1 94.99 +.1 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.39 27 25.53 WT SCErn EES .95e 2.6 ...q 38.74 32.44 88 36.93 -4.0 VanHiDvY VYM 2.10e 2.2 ...q 94.83 82.45 1143 94.17 +.5 WellsF pfO WFCpO 1.28 5.0 ... 25.80 23.23 31 25.43 -.2 WT SCEr s EES/WI ...... q VangEMI VXF 1.13e .9 ...q 130.32 110.76 211 129.83 +3.0 WellsF pfP WFCpP 1.31 5.1 ... 25.77 23.68 60 25.57 +.4 sVangGrth VUG 1.38e .7 ...q 194.47 147.31 1170 194.48 +6.8 WellsF pfQ WFCpQ 1.46 5.3 ... 27.89 25.16 93 27.43 +.1 WT MCEr EZM ...... q 42.77 36.75 75 42.19 +.2 sVangLgCp VV 1.84e 1.2 ...q 153.21 124.25 200 153.29 +3.7 WellsF pfR WFCpR 1.66 5.7 ... 29.44 27.09 72 29.09 +.9 WT Er500 EPS ...... q 37.65 30.55 92 37.42 +2.0 VangMidC VO 1.76e 1.0 ...q 184.30 154.21 344 183.28 +2.9 WellsF pfT WFCpT 1.50 5.9 ... 25.94 25.23 207 25.44 -.1 WT TotErn EXT 1.49e 4.0 ...q 37.80 31.13 41 37.54 +1.7 VangSmCp VB 1.63e 1.0 ...q 170.50 146.09 547 168.23 +1.6 WellsFargo WFC 2.04 4.2 11 54.75 43.34 20138 48.31 -10.2 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangSCG VBK 1.19e .6 ...q 207.29 171.83 207 204.99 +3.2 WellsF wt WFC/WS ...... 30.65 VangSCV VBR 1.96e 1.4 ...q 139.41 120.37 407 137.31 +.2 WellsF pfZ WFCpZ ...... 25.30 25.11 948 25.22 WolvWW WWW .40 1.2 24 39.72 23.05 553 32.85 -2.6 sVangTSM VTI 2.17e 1.3 ...q 169.32 138.89 4131 169.21 +3.4 WellsF pfY WFCpY ...... 27.15 24.92 41 26.65 -.1 WooriFn WF ...... 42.76 25.20 24 26.13 -13.6 VangValu VTV 2.05e 1.7 ...q 121.53 104.15 1625 120.69 +.7 WellsF pfX WFCpX ...... 26.53 24.43 105 26.14 +.2 Workiva WK ...... 40 64.11 38.05 153 46.03 +9.5 sVangSP500 VOO 3.81e 1.2 ...q 305.92 248.22 3045 305.85 +3.4 WellsF pfW WFCpW ...... 26.58 25.13 62 26.13 -.1 WorldFuel INT .40 1.0 18 44.37 23.71 272 39.77 -8.4 VangMCVal VOE 1.76e 1.5 ...q 121.60 103.58 198 121.18 +1.7 WellsF pfV WFCpV ...... 26.77 25.16 45 26.12 +.5 VangMCGr VOT .82e .5 ...q 166.94 134.88 141 165.33 +4.1 EvgGlbDiv EOD .54m 9.5 ...q 5.75 5.07 103 5.71 +.9 WldW Ent WWE .48 1.0 94 100.45 45.10 2998 49.00 -24.5 VangREIT VNQ 3.08e 3.2 ...q 96.15 82.82 4414 95.27 +2.7 WFAdvInco EAD .82 9.5 ...q 8.62 7.70 208 8.55 +1.5 Worthgtn WOR .96 2.5 15 44.69 33.18 176 39.13 -7.2 sVangDivAp VIG 1.82e 1.4 ...q 129.32 104.94 2383 129.35 +3.8 sWFAdMSec ERC 1.16 8.8 ...q 13.10 11.81 72 13.11 +1.8 WyndhamD WYND 1.80 3.6 9 53.13 38.34 577 49.68 -3.9 VangAllWld VSS 2.83e 2.6 ...q 112.49 97.24 384 109.50 -1.4 WFREI pf WFEpA 1.59 6.2 ... 26.32 25.30 25.60 WyndHtR WH 1.16 1.9 ... 63.66 48.53 517 60.94 -3.0 VangTotW VT 1.53e 2.0 ...q 78.12 WFAdUtlHi ERH .90 5.9 ...q 15.35 12.47 16 15.13 +8.4 VangAllW VEU 1.34e 2.5 ...q 54.81 47.33 2480 53.57 -.3 Welltower WELL 1.68e 2.0 19 93.17 71.18 1738 84.01 +2.7 VangEmg VWO 1.10e 2.5 ...q 45.92 38.98 20121 43.56 -2.0 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 65.35 65.98 X-Y-Z VangPacif VPL 1.37e 2.0 ...q 71.07 61.60 377 69.42 -.2 Wesco Intl WCC ...... 15 61.32 42.03 1273 50.20 -15.5 VangEur VGK 1.71e 2.9 ...q 59.09 49.46 4459 58.33 -.5 WestPhrm WST .64f .4 68 161.21 98.60 475 159.57 +6.1 X Finl XYF ...... 7.54 1.23 11 1.34 -20.7 VangTEBd VTEB .28e ...... q 54.54 51.31 851 54.24 +1.3 WstnAlliB WAL ...... 14 58.94 38.55 471 58.19 +2.1 XAI Oct XFLT ...... 9.68 7.96 107 8.24 +1.9 sVang500Gr VOOG 1.62e .9 ...q 183.84 145.58 169 184.59 +5.9 WstnAll56 WALA 1.56 5.9 ... 27.04 25.33 5 26.36 +1.5 XPO Logis XPO ...... 36 96.20 45.73 499 92.25 +15.7 Van500Val VOOV 2.01e 1.6 ...q 127.29 104.65 36 126.34 +.6 WstACpLn TLI .87 8.8 ...q 10.19 9.28 54 9.88 -.3 VanSC600V VIOV 1.66e 1.2 ...q 140.72 118.99 18 135.68 -2.4 WAstEMkt EMD .84 5.7 ...q 14.94 13.44 253 14.77 +3.5 XeniaHtls XHR 1.10 5.6 11 23.33 18.34 304 19.55 -9.5 VanSC600G VIOG 1.13e .7 ...q 171.98 146.05 41 169.54 +2.3 WsADefOp GDO 1.36 7.5 ...q 18.42 16.29 59 18.04 -1.0 XeroxHld XRX 1.00 2.7 ...cc 39.47 27.25 2328 37.62 +2.0 VangSC600 VIOO 1.19e .8 ...q 156.00 132.51 77 152.33 +.1 WAstGlbHi EHI 1.16 11.4 ...q 10.17 9.20 90 10.14 +1.2 XinyuanRE XIN .20m 6.1 5 5.10 3.15 143 3.27 -13.5 VanMC400V IVOV 1.50e 1.2 ...q 132.30 113.15 8 129.70 -.3 WstAstHI2 HIX .80 12.7 ...q 7.12 6.33 236 6.93 +2.8 XtantMd XTNT ...... dd 4.75 1.25 3 1.45 -9.4 VanMC400G IVOG 1.16e .8 ...q 150.75 130.18 4 149.97 +2.1 WAHiInOp HIO .43 8.3 ...q 5.20 4.71 205 5.16 +1.8 s VanMC400 IVOO 1.57e 1.1 ...q 141.91 121.84 18 140.20 +.9 sWAstHYOp HYI 1.32 8.3 ...q 16.01 14.25 44 15.94 +1.9 Xylem XYL .96 1.1 37 86.54 70.84 1804 87.61 +11.2 VangFTSE VEA 1.10e 2.5 ...q 44.67 38.79 18014 44.00 -.1 WstnAsst PAI .69 4.4 ...q 17.79 13.81 12 15.85 +2.1 YETI Hl YETI ...... 60 38.61 17.61 994 37.43 +7.6 sVangCnD VCR 2.03e 1.0 ...q 199.13 163.18 51 197.98 +4.5 WstnAsInt SBI .48 5.0 ...q 9.77 8.63 28 9.62 +5.9 YPF Soc YPF .11e 1.1 ... 18.73 8.04 682 9.85 -14.9 VangCnS VDC 3.69e 2.3 ...q 163.90 138.90 125 162.89 +1.0 WAstDefOp IGI 1.20 5.5 ...q 23.07 19.28 12 21.87 -4.5 Yamana g AUY .02 .5 ...dd 4.21 1.78 18966 3.92 -.8 VangEngy VDE 2.37e 3.2 ...q 93.17 70.70 520 73.89 -9.3 WAMgdMu MMU .78 5.6 ...q 15.44 13.05 53 13.89 +4.3 sVangFncl VFH .90e 1.2 ...q 77.14 62.84 465 77.24 +1.3 WstAstMtg WMC 1.24 11.6 11 10.80 9.31 305 10.71 +3.7 Yelp YELP ...... 61 40.99 30.12 652 34.66 -.5 VanHC Etf VHT 1.96e 1.0 ...q 197.80 159.00 210 195.58 +2.0 WAMtDOp DMO 2.82a 13.7 ...q 22.59 19.86 48 20.52 +1.1 Yext YEXT ...... 23.32 12.83 503 15.49 +7.4 VangIndl VIS 2.25e 1.4 ...q 160.00 135.00 54 158.53 +3.0 WA MunDef MTT 1.01a 4.7 ...q 22.50 20.30 11 21.35 +2.1 YingliGr YGE ...... dd 1.43 s VangInfT VGT 1.61e .6 ...q 264.53 184.75 757 265.35 +8.4 WstAMunHi MHF .34 4.3 ...q 7.84 7.15 29 7.80 +2.9 tYirenDig YRD ...... 2 17.44 4.40 607 4.21 -24.1 VangMat VAW 2.12e 1.6 ...q 135.19 114.84 59 132.51 -1.2 WAMunPrt MNP .87 5.6 ...q 15.82 14.25 50 15.50 +1.6 VangUtil VPU 3.41e 2.3 ...q 152.72 123.40 178 151.50 +6.0 WAstBdF WEA 1.08 7.3 ...q 14.84 12.41 54 14.75 +.7 YumBrnds YUM 1.88f 1.8 38 119.72 92.02 1811 106.78 +6.0 VangTel VOX 3.14e 3.3 ...q 99.49 80.87 230 96.60 +2.8 WstAVari GFY .93 5.6 ...q 16.91 15.76 3 16.74 +.2 YumBr wi YUM/WI ...... 61.79 VantageEn VEI ...... WAstInfSc WIA .38 3.1 ...q 12.53 10.86 25 12.26 +.9 Yum China YUMC .48 ...... 50.74 38.38 2639 44.46 -7.4 Vapothrm VAPO ...... dd 24.63 7.60 126 9.99 -17.8 WAstInfOpp WIW .40 3.4 ...q 11.78 10.51 109 11.71 +1.5 YumaEn YUMA ...... 57 .10 1.38 VarianMed VAR ...... 36 150.06 103.92 380 141.51 -.4 WstC&G gs WRN ...... 89 .45 76 .67 -18.5 VectorGp VGR 1.60 11.8 20 14.42 8.21 660 13.54 +1.1 WstnMids WES 2.48f 14.8 10 35.75 16.30 1920 16.78 -14.8 YumaE pfA YUMApA 2.31 46.4 ... 4.98 Vectrus VEC ...... 23 58.13 24.96 124 57.74 +12.6 WstnRef wi WNR ...... ZTO Exp ZTO ...... 24.19 17.12 1085 22.80 -2.4 VedantaLtd VEDL 1.20e 14.8 ... 11.18 7.04 712 8.13 -5.8 sWstnUnion WU .80 2.9 15 28.00 17.52 5801 27.92 +4.3 sZayoGrp ZAYO ...... 73 34.89 24.20 3407 34.90 +.7 VeevaSys VEEV ...... cc 176.90 110.23 1210 151.50 +7.7 WestlkChm WLK 1.05 1.6 6 81.04 55.82 957 64.55 -8.0 Zedge ZDGE ...... 2.45 1.33 52 1.59 +3.2 VenatorM VNTR ...... 7.24 1.85 119 3.11 -18.8 WestlkCLP WLKP 1.89f 8.3 15 26.48 20.95 49 22.75 -13.9 Zendesk ZEN ...... dd 94.89 62.39 1622 87.22 +13.8 Ventas VTR 3.17 5.4 52 75.40 54.59 1194 58.53 +1.4 WestpacBk WBK 1.52e 9.0 ... 20.56 16.27 383 16.81 -1.0 Veoneer VNE ...... 31.37 12.98 1418 15.17 -2.9 WestRck WRK 1.86f 4.5 12 44.39 31.94 3098 41.74 -2.7 ZimmerBio ZBH .96 .6 30 159.59 111.17 1364 157.70 +5.4 Vereit VER .55 5.7 ...cc 10.13 7.79 8918 9.65 +4.4 WestwdH WHG 1.72m 5.9 6 39.84 26.55 13 29.33 -1.0 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.07 24.83 Vereit pf VERpF 1.68 6.5 ... 25.85 24.88 34 25.73 +.9 Weyerhsr WY 1.36 4.7 22 31.58 22.35 4503 28.92 -4.2 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.46 28.04 Veritiv VRTV ...... dd 36.70 12.83 69 15.10 -23.2 WheatPr g WPM .27e ... 36 30.90 19.73 1183 28.45 -4.4 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.00 30.71 VerizonCm VZ 2.46 4.2 15 62.22 53.86 10270 59.13 -3.7 Whrlpl WHR 4.80 3.1 ...dd 163.64 114.00 856 154.45 +4.7 VermilnE g VET 2.14 ...... 27.48 13.01 1701 14.56 -11.0 sWhtMtIns WTM 1.00 .1 93 1153.25 898.50 6 1163.00 +4.3 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 Verso Cp VRS ...... 26.18 9.61 489 18.39 +2.0 WhiteWB wi WWAV/B/WI ...... Zoetis ZTS .80f .6 63 143.33 85.86 1508 137.89 +4.2 ViadCorp VVI .40 .6 33 72.27 52.67 162 66.97 -.8 WhitestnR WSR 1.14 8.5 34 14.65 11.50 184 13.42 -.7 Zomedica ZOM ...... 1.23 .19 494 .20 -40.5 VictSCHiD CSB .60e ...... q 47.69 41.07 8 45.79 -2.6 WhitngPet WLL ...... dd 30.94 4.15 13346 4.65 -36.6 Zuora ZUO ...... 24.65 13.04 887 15.69 +9.5 VinaConc VCO .66e 1.6 ... 42.02 WidOpW WOW ...... 9.87 4.98 312 7.34 -1.1 VinceHlg VNCE ...... 5 27.63 10.98 25 14.43 -16.6 WidePoint WYY ...... dd .63 .28 198 .45 +11.8 ZweigFd ZF 2.44e 21.8 ...q 11.99 9.32 11.22 Vipshop VIPS ...... 13 15.46 6.00 3400 13.47 -4.9 WileyJA JW/A 1.32 3.0 15 52.97 40.66 169 44.55 -8.2 Zymewks ZYME ...... 52.75 14.05 175 45.44 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdmaBio ADMA ...... dd 6.31 2.56 529 4.09 +2.3 Alico ALCO .36f 1.0 11 38.25 25.25 20 36.07 +.7 - A - sAdobeInc ADBE ...... 76 367.44 248.06 2460 365.55 +10.8 AlignTech ALGN ...... 52 334.64 169.84 1128 267.50 -4.1 Adtran ADTN .36 3.6 23 17.81 8.09 245 9.93 +.4 AlimerSc s ALIM ...... dd 18.15 2.96 7 6.95 -8.3 :A-MarkPM AMRK .32 3.6 ...cc 15.15 7.47 2 8.79 +6.3 AduroBio ADRO ...... dd 4.59 .90 4251 2.75 +133.1 AlkalWatr WTER ...... 4.18 1.03 271 1.43 +12.6 sAAON AAON .32 .6 58 54.55 35.91 155 54.10 +9.5 AdvEmis ADES 1.00 8.4 2 15.34 9.17 105 11.93 +13.6 Alkermes ALKS ...... dd 37.75 16.95 1975 19.40 -4.9 AC Immun ACIU ...... 10.14 3.81 167 9.57 +12.3 AdvEnId AEIS ...... 33 77.87 46.01 160 73.70 +3.5 Allakos ALLK ...... dd 139.99 30.32 341 76.67 -19.6 ACI Wwde ACIW ...... 41 39.37 28.02 568 35.57 -6.1 AMD AMD ...... cc 52.81 21.04 42589 49.84 +8.7 AllgnceBc ABTX .10p ... 21 38.95 30.40 166 38.58 +2.6 ACM Rsc ACMR ...... 64 51.20 9.02 546 35.35 +91.6 Advaxis hrs ADXS ...... 10.80 .21 2896 .92 +7.1 AllegiantT ALGT 2.80 1.6 12 183.26 120.91 170 171.74 -1.3 ACNB Cp ACNB 1.00 2.7 20 41.00 31.83 53 36.47 -3.6 AdverumBi ADVM ...... dd 16.38 3.26 623 10.80 -6.3 AllegMrg ALGR ...... dd 11.25 9.76 30 10.25 +.3 AGBA Aq n AGBA ...... 10.10 9.86 10.10 AdS AlEq n DWEQ ...... 0 26.53 AllegM wt h ALGRW ...... AGBA Aq rt AGBAR ...... 1.16 .08 .17 -22.7 AdvS All n DWAW ...... AllegM rt h ALGRR ...... 50 .19 0 .40 +25.4 sAGNC Inv AGNC 1.92 10.0 ...dd 18.87 14.51 8522 19.20 +8.6 AdS US Cr n DWUS ...... 1 26.58 AllegM un h ALGRU ...... 11.00 10.27 10.57 AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.20 15 26.20 +1.0 AdS Shrt DWSH .04p ...... 29.84 22.44 101 23.32 +2.2 AllenaPh ALNA ...... 7.95 1.55 358 2.82 +3.3 AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 39 26.10 +1.2 AdS Micr DWMC ...... 24.55 20.42 0 23.99 +.2 AllnceRes ARLP 1.60m 16.6 2 20.78 8.44 1133 9.62 -11.1 ALJ Reg ALJJ ...... 2.16 1.04 13 1.19 +3.7 AdvS Vice ACT .37e 1.5 ... 26.02 23.00 4 25.03 -.1 AlliantEg s LNT 1.52 2.6 29 59.74 43.12 1586 58.56 +7.0 AMAG Ph AMAG ...... dd 17.13 6.81 542 9.30 -23.6 Aegion AEGN ...... 28 23.65 14.12 72 21.63 -3.3 tAllEsports AESE ...... 10.81 2.25 97 2.29 -11.9 AMC Net AMCX ...... 5 68.42 35.60 482 38.68 -2.1 AegleaBio AGLE ...... dd 9.45 5.99 67 8.31 +8.8 AldHlPrd AHPI ...... dd 5.00 .92 360 2.42 +99.0 AMCI Ac AMCI ...... dd 10.23 9.71 19 10.19 +.7 AehrTest h AEHR ...... dd 2.33 1.27 54 2.04 +2.0 AlliedMot AMOT .12 .3 37 49.98 30.98 115 46.35 -4.4 AMCI Ac un AMCIU ...... dd 10.89 9.97 10.62 +2.2 Aemetis AMTX ...... dd 1.70 .72 16 .81 -2.7 Allogene ALLO ...... dd 33.80 21.25 419 22.25 -14.4 ANGI Hme ANGI ...... 18.62 6.39 2520 8.61 +1.7 AeriePhm AERI ...... dd 50.10 17.15 443 20.76 -14.1 sAllot ALLT ...... dd 12.75 6.74 686 12.88 +51.5 ANI Ph h ANIP ...... 60 86.96 53.55 93 63.04 +2.2 AeroViron AVAV ...... 29 95.38 48.61 208 72.16 +16.9 AllscriptH MDRX ...... 6 12.40 8.50 2693 9.08 -7.5 ARCAbio rs ABIO ...... 20.45 4.89 24 5.64 -1.2 AesthMd n AIH ...... 9.80 6.03 77 7.61 +18.5 AlnylamP ALNY ...... dd 125.72 65.81 806 121.59 +5.6 AryaSci h ARYA ...... cc 11.16 9.71 10 10.70 +2.9 AEtern g AEZS ...... dd 5.57 .76 158 1.17 +28.6 AlphaOmg AOSL ...... 13 14.50 8.22 128 12.33 -9.5 AryaS un h ARYAU ...... 12.00 9.95 11.67 +1.5 AethMd hrs AEMD ...... dd 21.30 .76 1321 2.61 +171.0 Alphabet C GOOG ...... 36 1503.21 1025.00 1985 1448.23 +8.3 ASLAN ASLN ...... dd 8.18 .35 160 2.19 +7.9 AeviGeno GNMX ...... dd .35 .11 .17 +13.7 Alphabet A GOOGL ...... 44 1500.58 1027.03 1818 1446.05 +8.0 sASML Hld ASML 2.67e .9 62 305.90 175.57 1042 306.32 +3.5 AffimedNV AFMD ...... dd 4.68 2.18 363 2.78 +1.5 Alphatc ATEC ...... dd 7.93 1.18 286 6.62 -6.7 ATA Creat ATAI ...... 1 4.50 .96 7 1.16 -15.1 Afya Ltd n AFYA ...... 34.87 21.30 776 27.45 +1.2 AlpImmu ALPN ...... dd 8.24 2.25 14 2.90 -24.5 ATN Intl ATNI .68 1.2 60 77.72 50.48 35 58.46 +5.5 Agenus AGEN ...... dd 4.57 2.14 2876 3.64 -10.6 AltaMsa wt AMRW ...... 2.02 AXT Inc AXTI ...... 30 6.14 2.72 184 4.17 -4.1 AgileThra AGRX ...... dd 4.20 .35 2149 3.59 +43.6 Altair A ALTR ...... dd 43.28 27.91 321 38.75 +7.9 AbeonaTh ABEO ...... dd 8.41 1.46 2027 2.64 -19.3 Agilysys AGYS ...... dd 36.25 17.63 279 35.45 +39.5 AlterityTh ATHE ...... 2.72 .67 10 .79 +1.3 Ability h ABIL ...... 2.15 .25 .36 AgiosPhm AGIO ...... dd 68.94 28.36 760 49.61 +3.9 Altimm ALT ...... dd 4.05 1.51 199 1.81 -4.2 Abiomed ABMD ...... 48 364.31 155.02 870 190.73 +11.8 AgroFresh AGFS ...... 7 5.10 1.33 75 2.22 -14.0 Altisrce ASPS ...... 1 27.08 15.30 49 19.38 +.3 Abraxas AXAS ...... dd 1.55 .21 1211 .25 -29.6 AgroFr wt AGFSW ...... 50 AltraIndlM AIMC .68 1.9 23 38.15 23.89 220 36.01 -.6 AcaciaC ACIA ...... 92 68.95 41.35 193 68.76 +1.4 AileronT h ALRN ...... 2.60 .40 483 .73 +27.4 AltusMid ALTM ...... 8.62 1.63 221 2.21 -22.7 AcaciaTc ACTG .50 20.5 ...dd 3.50 2.40 52 2.44 -8.3 Aimmune AIMT ...... dd 37.00 16.95 4440 30.28 -9.5 AmalBk AMAL .32f 1.7 18 20.00 14.58 26 18.84 -3.1 AcadiaHlt ACHC ...... 16 35.40 25.53 781 34.02 +2.4 AirT Inc AIRT ...... dd 34.14 12.51 1 21.16 +5.0 Amarin AMRN ...... 26.12 13.76 3894 18.72 -12.7 AcadiaPh ACAD ...... dd 53.70 21.04 973 42.75 -.1 AirT pf rs AIRTP ...... 31.60 23.10 2 24.85 -1.4 sAmazon AMZN ...... 99 2059.80 1566.76 4364 2039.87 +10.4 AcamrPrt n ACAM ...... 10.50 9.68 10.11 +1.2 AirTrnsp ATSG ...... 38 25.82 19.01 332 21.28 -9.3 Ambarella AMBA ...... dd 67.15 36.68 441 62.82 +3.7 Acamar un ACAMU ...... 10.45 9.95 10.27 +.9 AirNet rs ANTE ...... 2.55 .90 126 1.08 +8.5 sAmdocs DOX 1.14 1.5 21 75.19 52.90 1691 76.07 +5.4 Acasti g ACST ...... dd 3.08 .51 3734 .77 -68.6 Airgain AIRG ...... 56 17.25 8.28 66 9.03 -15.5 sAmedisys AMED ...... 59 184.78 106.65 167 186.27 +11.6 AccelrDiag AXDX ...... dd 24.00 14.27 126 17.15 +1.5 AkamaiT AKAM ...... 38 97.75 65.59 916 95.95 +11.1 AMERCO UHAL 1.50e ... 10 426.50 336.40 45 368.00 -2.1 Acceleron XLRN ...... dd 94.81 37.01 539 91.35 +72.3 AkariTh AKTX ...... 9.20 1.61 59 1.81 +3.4 AmerHl wt AMRHW ...... 84 Accuray ARAY ...... dd 5.40 2.35 454 3.59 +27.3 tAkazoo n SONG ...... 7.49 4.10 90 4.30 -18.4 AmeriHl rs AMRH ...... 12.00 1.21 28 1.32 -41.6 AcelRx ACRX ...... dd 4.09 1.64 703 1.67 -20.9 AkceaTh AKCA ...... 35.82 13.90 135 17.48 +3.2 AFMulti ATAX .50 6.3 13 8.18 6.54 105 7.96 +3.4 AcerTh ACER ...... 28.25 1.87 94 4.34 +8.2 AkebiaTher AKBA ...... dd 9.30 2.99 1327 8.23 +30.2 AmCarM CRMT ...... 19 114.20 67.61 52 111.77 +1.9 AchvLfS ACHV ...... dd 4.63 .46 1967 .60 +13.2 Akerna KERN ...... dd 72.65 3.16 51 7.85 -6.9 AmAirlines AAL .40 1.4 10 37.23 24.23 8958 29.10 +1.5 AclarisTh ACRS ...... dd 7.69 .74 816 1.39 -26.5 Akerna wt KERNW ...... AmFinTr AFIN 1.10 8.2 ...dd 15.18 9.36 588 13.44 +1.4 AcordaTh ACOR ...... 1 16.91 1.49 2497 2.16 +5.9 AkersB hrs AKER ...... dd 20.64 2.67 128 3.24 +1.3 AmFnTr pf AFINP 1.88 7.3 ... 25.95 24.43 43 25.62 +3.4 ActII GlA n ACTT ...... 10.20 9.64 504 10.19 +.7 Akorn Inc AKRX ...... dd 5.46 1.19 2554 1.71 +14.0 AmerNtl AMNB 1.08 3.0 19 41.50 32.51 10 36.34 -8.2 ActII Gl un ACTTU ...... 11.00 10.00 10.75 +1.4 Akoustis AKTS ...... 9.25 5.17 372 7.59 -5.1 AmNatIns ANAT 3.28 3.0 14 155.24 108.89 45 109.69 -6.8 ActivsBliz ATVI .37f .6 27 61.90 39.85 5983 58.85 -1.0 Alarm.cm ALRM ...... 50 71.50 41.06 283 45.24 +5.3 AmOutBr AOBC ...... 24 13.06 5.41 933 10.14 +9.3 AdamasPh ADMS ...... dd 12.57 3.35 351 5.67 +49.6 AlaskCom ALSK ...... 17 2.21 1.60 131 2.17 +22.6 AmPubEd APEI ...... 25 34.97 21.51 52 24.28 -11.4 AdamisP h ADMP ...... dd 3.29 .48 423 .73 +4.4 AlbertAc ALAC ...... 10.52 9.87 31 10.50 +1.4 AmRsCp AREC ...... 4.94 .32 32 .54 -14.3 Adaptim ADAP ...... 6.00 .71 1714 4.50 +275.0 AlbertAc un ALACU ...... 10.65 10.12 10.65 AmrRvr AMRB .28 1.9 28 16.43 11.66 1 14.96 +.6 AdaptBio n ADPT ...... dd 55.12 24.05 693 30.08 +.5 AlbertAc rt ALACR ...... 30 .16 .20 -16.7 ASoft lf AMSWA .44 2.9 45 17.11 10.42 148 15.35 +3.2 AddexTh n ADXN ...... 13.50 13.50 13.50 Albireo ALBO ...... 38.69 16.13 201 23.47 -7.7 AmSupr AMSC ...... dd 16.44 6.12 249 6.88 -12.4 AddusHmC ADUS ...... 71 101.22 59.58 109 96.76 -.5 AldeyraTh ALDX ...... 12.79 4.31 74 5.61 -3.4 ADDvtgTch AEY ...... dd 2.85 1.23 188 2.65 +7.7 sAlector ALEC ...... dd 31.00 13.64 1144 33.71 +95.6 AdestoTc IOTS ...... dd 11.97 4.91 307 7.46 -12.2 AlerusFn n ALRS .60 2.8 ... 23.58 20.76 78 21.64 -5.3 Continued on next page AdialPh ADIL ...... dd 6.80 1.34 43 1.70 -29.5 Alexion lf ALXN ...... 16 141.86 94.59 2533 103.65 -4.2 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AWoodmk AMWD ...... 14 115.61 68.11 47 114.68 +9.7 Bionano BNGO ...... dd 6.24 .50 496 1.04 -16.1 ChXDPla h CXDC ...... 1 3.12 1.51 122 1.72 -3.9 AmerisBc ABCB .60 1.4 14 44.90 32.91 378 42.19 -.8 BiondVax BVXV ...... 13.50 4.65 69 10.45 +12.5 ChXiang n PLIN ...... 6.00 3.49 124 3.66 -6.2 Amerisafe AMSF 1.00 1.5 18 71.99 56.65 55 68.34 +3.5 BiondVx wt BVXVW ...... 1.59 ChinaNt CNET ...... dd 2.84 1.13 73 1.25 +7.3 AmrSvFin ASRV .10 2.4 ... 4.30 3.92 10 4.11 -2.1 Biophytis n BPTS ...... ChipMOS IMOS 1.74e 8.8 13 24.83 13.92 6 19.75 -12.6 BioSpecif BSTC ...... 25 73.31 45.81 75 62.78 +10.3 ChromaDx CDXC ...... 4.95 2.68 227 4.03 -6.5 AmSvFn pf ASRVP 2.11 7.4 ... 30.86 26.94 28.40 +2.9 s AmesNatl ATLO .96 3.6 14 29.46 24.47 5 26.94 -4.0 BioTelem BEAT ...... 50 80.92 37.07 322 53.79 +16.2 ChrchllD CHDN .58e .4 43 152.40 83.05 143 151.69 +10.6 Amgen AMGN 6.40f 2.8 18 244.99 166.30 3669 231.94 -3.8 BlckDia n BDTX ...... 41.79 32.30 895 37.88 -4.1 ChuysHldg CHUY ...... 43 29.45 19.53 74 25.13 -3.0 AmicusTh FOLD ...... 14.62 7.11 4344 10.52 +8.0 BlackLin BL ...... 65.32 42.23 297 61.35 +19.0 CideraTh CDTX ...... dd 4.44 1.22 219 2.93 -23.7 AmkorTch AMKR ...... 54 15.25 6.41 1131 11.83 -9.0 BlkRkCap BKCC .56 11.3 21 6.64 4.58 241 4.96 -.1 Cimpress CMPR ...... cc 145.09 73.74 121.87 Amphastar AMPH ...... 25.43 16.71 136 19.60 +1.6 BlTCP Cap TCPC 1.44 10.0 11 14.88 13.12 301 14.47 +3.0 CinciBcp n CNNB ...... 10.85 10.61 7 10.69 -.3 AmpOnRt ef IBUY ...... 55.02 44.87 17 52.97 +3.1 Blckbaud BLKB .48 .6 ...cc 97.35 65.01 353 76.03 -4.5 CinnFin CINF 2.40f 2.2 10 118.19 78.75 672 108.01 +2.7 BlinkCh BLNK ...... dd 4.25 1.50 868 2.25 +21.0 Cinedig h CIDM ...... 2.06 .50 262 .56 -20.0 AmplitHl n AMHC ...... 9.88 9.80 9.87 +.5 s AmplitH wt AMHCW ...... BlinkCh wt BLNKW ...... Cintas CTAS 2.55f .9 42 287.74 186.93 576 291.34 +8.3 AmplitH un AMHCU ...... 10.45 9.95 10.31 +2.4 BloominBr BLMN .40 1.9 17 24.29 15.12 483 20.93 -5.2 Cirrus CRUS ...... 37 91.63 36.75 491 79.72 -3.3 AmtechSys ASYS ...... 7.96 4.68 93 5.62 -21.5 Blucora BCOR ...... cc 37.17 18.40 173 23.82 -8.9 Cisco CSCO 1.40 2.9 21 58.26 43.40 17038 48.45 +1.8 BlueBird BLBD ...... 9 23.99 16.37 92 21.59 -5.8 CitiTrends CTRN .32 1.3 24 24.26 13.41 147 23.86 +3.2 Amyris h AMRS ...... dd 6.06 1.87 4578 3.32 +7.4 t AnPacBio n ANPC ...... 12.18 9.66 45 10.00 -11.1 BlueHat hn BHAT ...... 6.25 1.20 62 1.25 -37.8 CitiusPh wt CTXRW ...... 90 AnalogDev ADI 2.16 1.9 29 124.79 95.51 2192 116.68 -1.8 BluebBio BLUE ...... dd 163.43 71.42 910 91.89 +4.7 CitiusPh CTXR ...... dd 1.59 .40 444 1.16 +13.7 Anaptys ANAB ...... 83.10 10.00 774 15.71 -3.3 BlueknEP BKEP .16 13.8 ... 2.25 1.00 266 1.16 +2.7 Citiz&Nthn CZNC 1.08 4.1 17 29.25 22.52 17 26.63 -5.7 Anavex rs AVXL ...... dd 4.09 1.96 1412 3.78 +45.9 Bluekn pf BKEPP .72 13.5 ... 5.83 4.88 16 5.29 -1.9 CtzCmtyBc CZWI .21f 1.8 18 12.75 10.52 25 12.00 -1.8 Anchiano n ANCN ...... 11.50 1.04 23 1.30 -7.1 BlueprtM BPMC ...... dd 102.98 62.40 924 65.33 -18.4 CitizHold CIZN .96 4.5 18 23.25 19.05 7 21.51 -1.7 Andersons ANDE .70f 2.9 23 38.23 17.40 144 24.34 -3.7 BogotaF n BSBK ...... 11.97 11.32 94 11.50 -.8 CitrixSy CTXS 1.40 1.1 27 130.55 90.28 1883 122.75 +10.7 AndinaIII n ANDA ...... 10.15 9.70 10.15 Boingo WIFI ...... dd 26.07 8.85 345 11.74 +7.2 CtyHld CHCO 2.28 2.9 17 83.07 71.39 63 79.64 -2.8 AndinIII un ANDAU ...... 11.18 10.04 10.60 +.4 BonsoElec BNSO ...... 3.30 1.72 29 2.68 +16.5 CivistaBcsh CIVB .44 2.0 30 24.32 18.67 51 22.50 -6.3 AndinIII rt ANDAR ...... 55 .18 0 .28 BookingHl BKNG ...... 27 2094.00 1640.54 552 1939.29 -5.6 Clarus CLAR .10 .8 ... 15.10 8.56 115 13.29 -2.0 AngioDyn ANGO ...... 21 25.48 13.65 384 13.75 -14.1 BorqsTch lf BRQS ...... 5.20 1.65 1.80 CleanEngy CLNE ...... dd 3.47 1.71 614 2.39 +2.1 AnikaTh ANIK ...... 21 75.71 29.01 158 42.43 -18.2 BosOma BOMN ...... dd 28.00 18.44 26 20.56 -2.3 CleanSp n CLSK ...... 5.29 4.60 22 4.99 -2.3 AnixaB hrs ANIX ...... dd 5.45 2.74 24 3.56 +8.5 BostPrv BPFH .48 4.0 11 13.08 9.78 328 11.94 -.7 ClearOne CLRO .28 15.2 ...dd 2.52 1.32 0 1.84 +10.8 sAnsys ANSS ...... 78 289.76 166.01 672 283.95 +10.3 BttmlnT EPAY ...... 82 57.22 37.04 293 50.78 -5.3 ClearSign h CLIR ...... dd 1.50 .71 51 1.00 +31.1 AntaresP ATRS ...... 77 5.13 2.60 1567 3.84 -18.3 Boxlight BOXL ...... dd 4.56 1.03 158 1.10 -.9 ClrAllCGr CACG ...... 36.13 28.95 7 35.91 +4.2 pdvWirelss ATEX ...... dd 51.33 33.14 181 48.59 +12.5 BxMg un A BWMC ...... 10.32 8.42 72 9.30 -8.5 ClrDvStr YLDE ...... 33.73 27.70 3 33.57 +1.1 Apellis APLS ...... 44.47 12.85 651 43.33 +41.5 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.70 +9.2 Clearfield CLFD ...... 32 16.75 10.05 18 12.79 -8.2 ApexGl hrs APEX ...... dd 2.82 .63 93 .67 -14.1 Brainstorm BCLI ...... dd 4.50 3.41 304 4.08 -4.7 ClearsBio h CLSD ...... dd 4.13 .56 853 3.36 +15.9 ApexTc n APXT ...... 10.53 9.78 2 10.05 +1.8 Brainsw n BWAY ...... 12.53 8.00 8 10.89 +11.7 CleBio h CBLI ...... dd 4.90 .50 1636 2.59 +330.2 ApexTc un APXTU ...... 11.89 10.00 224 10.65 +1.7 BrickllBi rs BBI ...... 8.96 1.22 55 1.59 +6.0 ClovisOnc CLVS ...... dd 32.05 2.93 11785 9.73 -6.7 BridgeBcp BDGE .96f 3.0 16 34.25 25.47 41 31.60 -5.8 CoDiagn CODX ...... dd 3.60 .69 5262 2.59 +189.4 ApogeeE APOG .75f 2.3 22 46.70 30.16 124 33.25 +2.3 s ApollEnd APEN ...... 4.10 2.50 3 3.12 +9.5 BridgBio n BBIO ...... dd 48.36 17.61 345 35.00 -.1 CoStar CSGP ...... 84 685.76 390.67 322 665.46 +11.2 ApollInv AINV 1.80 10.4 ... 18.33 14.95 743 17.34 -.7 Bridglne h BLIN ...... 16.00 1.33 54 1.49 -3.2 CoastFn CCB ...... 19 18.58 14.21 8 18.03 +9.5 ApolMed AMEH ...... cc 23.26 13.02 37 18.41 BridgBcs BWB ...... 13.90 10.15 66 13.67 -.8 CocaCons COKE 1.00 .4 66 413.39 210.00 34 274.52 -3.4 sAppFolio APPF ...... cc 137.80 61.60 113 133.52 +21.4 BridgfdFds BRID ...... 23 38.00 18.94 16 22.87 -7.7 CocrystP COCP ...... dd 3.25 .39 385 .56 +13.5 Appian A APPN ...... 62.94 30.43 1186 52.55 +37.5 Brightcove BCOV ...... dd 12.88 7.75 131 8.98 +3.3 CodaOct CODA ...... 19.20 5.90 145 6.68 -20.2 Apple Inc AAPL 3.08 1.0 29 327.85 167.28 29640 321.45 +9.5 BrghtFn BHF ...... cc 44.12 32.53 863 42.54 +8.4 Codexis CDXS ...... dd 22.49 12.68 253 16.29 +1.8 AplDNA hrs APDN ...... dd 36.80 3.37 78 3.87 -7.6 BrghtFn pf BHFAL 1.56 5.7 ... 27.86 24.20 30 27.24 +.4 CdrsVlly CVLY .64 2.9 11 24.63 19.65 7 22.15 -3.8 AppGenTc AGTC ...... dd 10.42 2.52 235 7.01 +55.1 BroadcInc AVGO 10.60 3.3 ... 331.58 250.09 2482 317.38 +.4 CoffeeH JVA ...... cc 7.79 3.65 22 3.93 -14.6 ApldMatl AMAT .84 1.3 20 64.93 36.80 8251 63.80 +4.5 Broadc pfA AVGOP 2.00 .2 ... 1210.17 1011.15 22 1182.30 +.4 CogentC CCOI 2.56f 3.6 89 74.46 48.04 199 71.82 +9.1 ApldOptoel AAOI ...... dd 18.04 8.34 664 12.13 +2.1 BroadVis BVSN ...... dd 3.58 1.05 40 3.00 +14.9 Cognex CGNX .22f .4 24 59.14 39.98 638 55.17 -1.6 AppliedT n APLT ...... dd 57.39 8.06 116 55.47 +103.3 BrdwyFn h BYFC ...... 2 2.03 1.11 29 1.50 -2.6 CognizTch CTSH .88f 1.4 19 74.85 56.73 3814 64.97 +4.8 ApreaTh n APRE ...... 53.11 15.10 43 37.96 -17.3 BroadwdE BWEN ...... dd 2.59 1.29 12 1.59 -4.3 CohBar CWBR ...... 3.80 1.11 27 1.95 +21.9 AptevoTh h APVO ...... 2.00 .49 387 .52 -20.6 BrkfldPrp BPY 1.33f 7.1 ... 21.22 17.98 1334 18.73 +2.5 Coherent COHR ...... 68 178.08 109.06 588 149.54 -10.1 Aptinyx APTX ...... dd 6.00 2.61 155 3.98 +16.4 BrkfPrp pfA BPYPP 1.63 6.1 ... 27.22 24.61 7 26.84 +3.4 CoherusBio CHRS ...... dd 23.91 12.95 2328 19.06 +5.9 AptormG APM ...... 33.28 12.54 7 14.71 -7.2 BrkfldPr pf BPYPO 1.59 6.0 ... 27.52 24.45 13 26.59 +.2 Cohu COHU .24 1.0 ...cc 25.89 11.37 152 24.71 +8.1 AptoseB g APTO ...... dd 7.64 1.57 1393 7.25 +27.9 BrkfldPr A BPR 1.33f 7.1 ... 21.19 18.02 1617 18.67 +1.2 CollPlant CLGN ...... 12.05 3.35 14 11.06 +94.0 ApyxMed APYX ...... dd 8.85 3.55 36 7.50 -11.3 BrfldPr pf BPRAP 1.59 6.2 ... 25.85 23.60 5 25.51 +1.6 CllctUnv CLCT .70 2.5 23 30.24 13.42 125 28.50 +23.6 BrklneB BRKL .46 2.9 15 16.96 13.67 188 15.96 -3.0 Collegium COLL ...... dd 24.72 10.01 284 21.34 +3.7 AquaMetal h AQMS ...... dd 4.33 .41 196 .79 +4.0 s AquaB Tc AQB ...... dd 5.45 1.71 26 2.10 -3.2 BrooksAuto BRKS .40 1.0 61 50.35 28.43 216 39.73 -5.3 Colliers CIGI .10 .1 26 84.49 60.28 46 84.71 +8.6 AquestTh AQST ...... 10.00 2.95 413 4.02 -30.9 BrukerCp BRKR .16 .3 40 54.49 34.69 651 49.84 -2.2 ColonyBk CBAN .40f 2.6 11 18.95 14.95 3 15.47 -6.2 ArTara rs TARA ...... dd 157.60 8.80 30 35.50 +116.5 BrynMawr BMTC 1.04 2.7 13 41.41 33.26 49 38.95 -5.6 ColBnkg COLB 1.12a 2.8 21 41.40 30.65 168 40.34 -.8 Aravive ARAV ...... 15.62 4.06 130 10.34 -24.4 Bsquare BSQR ...... dd 2.48 1.01 8 1.45 +4.5 ColumFn CLBK ...... 37 17.20 14.25 328 17.19 +1.5 BldrFtSr h BLDR ...... 16 27.58 12.50 1141 26.10 +2.7 ColuSprtw COLM .96 1.0 24 109.74 87.60 430 94.95 -5.2 ArbutusB g ABUS ...... dd 4.75 .82 1561 3.24 +16.5 s ArcBest ARCB .32 1.4 6 40.21 21.80 253 23.05 -16.5 BusinFst BFST .40 1.5 21 25.95 21.56 54 26.00 +4.3 Colmbus CMCO .24 .6 12 43.09 30.76 126 37.98 -5.1 ArcadBio rs RKDA ...... 10.40 1.82 272 4.72 -13.9 comScore SCOR ...... dd 23.89 1.43 474 4.15 -16.0 sArchCap ACGL ...... 14 45.59 29.51 2279 45.72 +6.6 Comcast CMCSA .92f 2.1 21 47.74 36.27 20332 44.59 -.8 - C - CommScpe COMM ...... dd 27.00 9.52 1448 12.69 -10.6 ArchCap pfF ACGLO 1.36 5.1 ... 26.67 22.77 10 26.59 +3.1 s ArchC pfE ACGLP 1.31 5.1 ... 25.99 22.01 22 25.79 +1.2 :C&F Fnc CFFI 1.52f 3.0 12 57.61 45.66 2 50.20 -9.3 CmcBMO CBSH 1.04b 1.5 19 70.54 52.05 572 70.94 +4.4 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CASI Phr h CASI ...... dd 3.83 2.48 229 2.64 -14.6 CmcBc pfB CBSHP 1.50 5.7 ... 28.11 25.31 11 26.39 +1.5 Arcimoto FUV ...... 7.35 1.53 259 1.75 +8.7 CB FnSvcs CBFV .96 3.3 16 30.95 22.77 6 29.23 -3.0 CmclVehcl CVGI ...... 13 9.77 4.85 218 5.16 -18.7 ArcoPlat ARCE ...... dd 56.74 22.19 109 52.20 +18.1 CBAK En h CBAT ...... 1.23 .40 94 .67 -41.7 CommSys JCS .08 1.3 ...dd 9.90 2.30 44 6.19 +.3 ArcturusT ARCT ...... 15.50 4.26 24 11.18 +2.9 CBM Bcp CBMB ...... cc 15.30 12.70 5 14.31 +1.3 CmtyBkTr ESXB .20f 2.2 19 9.75 7.11 347 9.13 +2.8 ArcutisB n ARQT ...... 27.45 19.32 161 25.23 +15.7 CBTX Inc CBTX .40 1.3 20 34.34 25.93 52 30.05 -3.4 CmtyFinCp TCFC .50 1.5 12 36.23 27.30 12 33.62 -5.5 Ardelyx ARDX ...... 8.49 2.10 500 7.34 -2.2 CDK Globl CDK .60 1.1 18 63.90 41.50 908 53.93 -1.4 CommuFt CFBI ...... cc 12.05 9.82 7 11.74 +2.6 ArenaPh ARNA ...... 4 64.48 42.48 586 49.62 +9.2 CDW Corp CDW 1.52f 1.1 47 146.09 83.31 1123 136.04 -4.8 CmtyHlt rt CYHHZ ...... 00 AresCap ARCC 1.60a 8.4 10 19.28 16.32 1414 19.06 +2.2 CEVA Inc CEVA ...... dd 33.16 21.69 86 29.33 +8.8 CmtyTrBc CTBI 1.52 3.4 12 47.54 38.03 33 44.97 -3.6 Argenx ARGX ...... dd 169.50 106.49 164 155.85 -2.9 CF FnAc CFFA ...... cc 10.40 9.52 10.40 +1.5 CmtyWest CWBC .22 2.0 14 11.86 9.54 11.08 -.2 CommVlt CVLT ...... 69.20 40.73 694 49.16 +10.1 AridisPh ARDS ...... 12.40 4.07 5 6.77 +52.0 CF FnAq un CFFAU ...... cc 11.49 10.10 10.97 +1.1 s ArkRst ARKR 1.00 4.6 17 22.82 18.45 1 21.75 -3.3 CH Robins CHRW 2.04f 2.8 15 92.72 71.73 1106 72.74 -7.0 Compugn CGEN ...... cc 8.00 2.73 891 8.29 +39.1 ArrowFn AROW 1.04b 2.9 14 38.31 30.26 16 35.56 -5.9 CHP Mrg n CHPM ...... 9.99 9.80 384 9.94 +.4 CmptrPr CPSI .40 1.5 25 34.00 20.72 62 26.93 +2.0 ArrCountR DWCR ...... 28.87 24.02 27.92 -1.3 CHP Mr un CHPMU ...... 11.48 10.04 1 10.48 +3.0 CmpTask CTG .24 4.0 ...dd 6.48 3.98 9 6.06 +17.0 ArwDWATc DWAT .09e .8 ...q 11.56 10.33 3 11.28 +1.3 CHS Inc pf CHSCP 2.00 6.8 ... 29.76 27.57 19 29.25 +4.5 CmstkH CHCI ...... 3.12 1.76 2.25 +15.1 ArrowPhm ARWR ...... dd 73.72 12.72 1333 43.72 -31.1 CHS pfB CHSCO 1.97 7.0 ... 28.38 26.84 57 28.06 +3.0 Comtech CMTL .40 1.3 21 38.00 20.95 393 29.88 -15.8 ArteloBi wt ARTLW ...... CHS pfB2 CHSCN 1.78 6.3 ... 28.94 25.71 17 28.05 +3.0 ConatusP h CNAT ...... dd 3.08 .25 727 .43 +6.3 ArteloBio ARTL ...... 5.00 1.55 123 2.14 -20.7 sCHS pfB3 CHSCM 1.69 6.0 ... 27.84 24.82 12 27.98 +4.8 ConcertPh CNCE ...... dd 17.83 5.36 162 11.43 +23.8 ArtesRes ARTNA 1.00 2.6 26 40.97 34.32 21 38.04 +2.2 CHS pfB4 CHSCL 1.88 6.6 ... 28.55 26.31 21 28.50 +4.1 ConcrPump BBCP ...... dd 12.73 3.16 34 5.44 -.5 ArtsWay ARTW .05 2.6 ...dd 3.81 1.75 27 1.96 +10.5 CIIG Mr n CIIC ...... 9.95 9.93 39 9.94 -.1 Conduent CNDT ...... 15.48 4.14 1223 4.79 -22.7 sArvinas ARVN ...... dd 52.93 14.07 309 53.07 +29.2 CIIG Mr un CIICU ...... 10.45 10.02 10.43 +2.7 Conformis h CFMS ...... dd 4.83 .61 460 1.04 -30.7 AscenaR rs ASNA ...... 54.50 4.00 230 4.37 -43.0 CIM CmT rs CMCT .30 1.9 23 20.79 13.67 155 15.45 +6.6 ConiferH CNFR ...... dd 4.94 3.12 3.90 -2.5 sAscendis ASND ...... 142.94 66.11 118 142.77 +2.6 CIM CT pfL CMCTP 1.56p ...... 30.25 25.10 26.39 +.6 Conifer23 CNFRL 1.69 7.3 ... 25.01 20.30 23.15 +3.6 AsiaPWire APWC .08e 6.1 ... 2.40 1.28 19 1.32 -4.5 CLPS Inc CLPS ...... 17.99 2.61 124 3.07 -38.6 Conmed CNMD .80 .8 44 116.81 68.10 287 104.48 -6.6 sAspenGp ASPU ...... 9.53 3.58 208 9.56 +19.5 CME Grp CME 3.00a 1.4 47 224.91 161.05 1870 213.43 +6.3 Conns CONN ...... 6 27.57 8.21 1897 9.67 -22.0 AspenTech AZPN ...... 31 142.89 96.25 1030 125.99 +4.2 CNBFnPA CCNE .68 2.3 15 33.78 23.40 73 30.04 -8.1 ConnectOne CNOB .36 1.5 16 26.50 18.81 94 24.43 -5.0 AssembBio ASMB ...... dd 25.07 8.13 212 19.43 -5.0 CNS Phr n CNSP ...... 5.69 3.65 42 4.44 +12.4 ConsolCom CNSL 1.55 30.0 ... 12.10 3.24 534 5.17 +33.2 AssertThr ASRT ...... dd 5.76 .68 976 1.05 -16.0 CPS Tech CPSH ...... dd 2.39 .86 79 1.40 +38.6 ConsolWtr CWCO .34 2.0 47 18.66 12.09 75 17.43 +6.9 AstaFd lf ASFI 5.30e ...... 10.44 4.10 10.25 -.7 CRA Intl CRAI .92f 1.7 20 58.19 34.24 26 53.55 -1.7 ConstPh CNST ...... dd 59.49 6.01 243 33.91 -28.0 sAstec ASTE .44 1.0 19 43.92 26.20 74 44.69 +6.4 CRISPR CRSP ...... 74.00 29.34 901 54.84 -10.0 ConstPrt ROAD ...... 14 20.79 10.65 111 17.74 +5.2 AstroNova ALOT .28 2.1 27 27.96 12.40 15 13.06 -4.8 CSG Sys CSGS .14e .3 25 58.69 35.90 170 51.93 +.3 ConsuPtf CPSS ...... 7 4.65 3.06 8 3.60 +6.8 Astronics ATRO ...... 24 44.34 24.93 217 26.67 -4.6 CSI Comp CCLP .04 1.9 ...dd 3.98 1.95 25 2.07 -23.8 ContrFc hrs CFRX ...... 13.40 2.69 223 7.49 +20.6 Astrotch ASTC ...... dd 5.40 1.16 8 1.74 -3.3 CSP Inc CSPI .60 4.3 ...dd 15.85 9.31 1 14.10 +8.1 ConyPkII n CPAA ...... 11.00 9.91 25 10.78 +3.6 ConPkII un CPAAU ...... 11.78 10.15 11.30 +3.9 AsureSftw h ASUR ...... dd 10.25 5.26 88 8.46 +3.4 CSW Ind CSWI .54 .7 19 81.06 51.23 93 75.43 -2.0 s AtaraBioth ATRA ...... dd 41.97 10.38 895 14.96 -9.2 CSX CSX .96 1.2 19 80.73 63.97 3599 78.17 +8.0 Copart CPRT ...... 38 104.00 50.81 1006 102.16 +12.3 Athenex ATNX ...... 21.11 8.82 488 14.60 -4.4 CTI BioP h CTIC ...... dd 1.93 .63 320 1.31 -17.1 CorbusPhm CRBP ...... dd 9.11 4.18 478 6.88 +26.0 Athersys ATHX ...... dd 2.03 1.16 264 1.38 +12.2 CTI Inds CTIB ...... 4.14 .40 23 1.55 +83.9 Corcept CORT ...... 20 17.48 9.14 1018 13.11 +8.3 AtlanAmer AAME .02 .9 ...dd 2.95 1.46 1 2.23 +13.2 CUI Glbl CUI ...... dd 1.64 .50 151 1.18 +7.6 CoreMrk CORE .48f 2.0 25 40.95 23.14 155 23.74 -12.7 AtlCapBc ACBI ...... 17 19.79 15.11 114 19.38 +5.6 CVB Fncl CVBF .72 3.3 17 23.18 19.83 459 21.85 +2.1 CorOnDem CSOD ...... dd 64.45 49.81 383 59.31 +1.3 AtlUnion AUB 1.00 2.8 20 40.20 30.59 357 35.80 -4.7 CVD Eqp CVV ...... 31 5.59 3.10 15 5.35 +66.1 CorrevPh g CORV ...... dd 1.67 AtlanticaYd AY 1.57e 5.5 43 29.31 17.50 465 28.73 +8.9 Cabaletta n CABA ...... 19.63 7.55 41 15.94 +14.1 Cortexym n CRTX ...... dd 72.94 19.35 78 45.64 -18.7 sAtlanticus ATLC ...... 14.87 3.22 65 14.94 +65.8 CabotMicro CCMP 1.68 1.1 33 160.81 95.15 354 156.71 +8.6 CortlndB CLDB .56f 2.7 ... 24.40 18.63 67 20.75 -4.9 AtlasAir AAWW ...... 3 60.72 20.61 877 24.81 -10.0 Cadence CDNS ...... 63 77.08 48.75 1667 74.32 +7.2 Corvel CRVL ...... 35 96.45 61.00 86 87.90 +.6 AtlasFin AFH ...... dd 9.78 .33 29 .54 +25.0 Cadiz h CDZI ...... dd 13.15 8.68 133 9.27 -15.9 CorvusPh CRVS ...... dd 8.10 2.53 321 4.83 -11.2 sAtlassian TEAM ...... dd 152.69 99.07 1644 146.58 +21.8 CaesarStne CSTE .15e 1.1 20 17.85 12.50 55 13.38 -11.2 Costco COST 2.60 .8 44 314.28 205.75 1729 308.95 +5.1 Atomera ATOM ...... dd 5.84 2.46 27 4.36 +41.6 sCaesarsEnt CZR ...... dd 14.02 8.00 4623 14.05 +3.3 CountrP CPAH ...... dd 6.00 .83 102 1.98 +112.9 AtossaTh ATOS ...... dd 7.39 1.19 38 1.52 -3.2 Cal-Maine CALM .86e 2.3 14 47.00 35.43 449 36.66 -14.2 CountyBcp ICBK .20 .8 13 27.98 16.24 5 25.13 -2.0 Atreca n BCEL ...... dd 23.65 9.51 145 19.77 +27.8 Caladriu CLBS ...... dd 5.44 2.00 8 2.83 +12.7 CoupaSft COUP ...... dd 174.27 83.00 3135 158.64 +8.5 AtriCure ATRC ...... dd 40.86 22.57 310 38.63 +18.8 CalaLgS n CPZ .15e .6 ... 20.47 19.21 10 19.70 +.5 Covenant CVTI ...... 10 24.99 11.97 95 12.82 -.8 Atrion ATRI 6.20 .9 52 948.03 675.34 11 694.30 -7.6 sCalaCvHi CHY 1.02 8.6 ...q 11.92 10.37 312 11.87 +4.1 Covetrus CVET ...... dd 50.00 8.16 768 13.14 -.5 aTyrPh rs LIFE ...... 10.08 2.76 267 4.51 +8.2 sCalaCvOp CHI .96 8.5 ...q 11.39 9.76 241 11.33 +3.0 CowenInc COWN ...... 7 18.36 13.55 243 16.76 +6.4 AubNB AUBN 1.00 1.8 23 61.60 31.00 4 56.28 +6.2 CalaCv&Inc CCD 2.00 9.2 ...q 22.12 18.21 65 21.85 +3.3 Cowen27 COWNZ 1.84 7.1 ... 26.45 24.93 17 26.02 +.8 AudioEye AEYE ...... dd 11.60 2.76 23 4.70 +.2 CalaGDyIn CHW .84 9.7 ...q 8.80 7.55 165 8.70 +.1 Cowen33 COWNL 1.94 7.0 ... 27.61 24.52 2 27.54 +.6 AudCodes AUDC .56e ... 35 28.73 12.52 598 22.85 -11.1 CalaGTR CGO 1.20 9.0 ...q 13.73 11.00 34 13.36 -.3 CrackerB CBRL 5.20 3.3 17 180.93 149.50 237 156.41 +1.7 AuriniaPh AUPH ...... dd 21.93 3.52 998 19.72 -2.7 CalaStrTR CSQ 1.11f 7.9 ...q 14.08 11.78 308 14.03 +3.2 CraftBrew BREW ...... 37 17.40 7.11 157 16.44 -.4 AuroraMob JG ...... 9.78 2.00 24 2.82 -4.4 CalAmp CAMP ...... 10 14.82 8.99 218 10.14 +5.8 CreatReal CREX ...... dd 3.71 1.26 1 1.59 +3.9 AutoWeb AUTO ...... 6 5.00 1.44 21 2.05 -17.0 tCalavoGr h CVGW 1.10f 1.5 20 100.58 75.18 235 75.82 -16.3 CreditAcc CACC ...... 13 509.99 385.36 108 434.95 -1.7 sAutodesk ADSK ...... dd 204.19 129.70 1366 202.08 +10.1 Calithera CALA ...... dd 7.64 2.45 273 6.34 +11.0 CSVxST rs VIIX ...... q 76.10 27.85 39 30.17 -5.9 Autolus AUTL ...... 32.84 9.40 195 9.80 -25.8 CalumetSp CLMT ...... dd 5.00 2.83 126 4.27 +17.0 CSSilvCC SLVO .56e 8.1 ...q 7.48 6.31 2 6.89 -1.8 AutoData ADP 3.64 2.0 48 179.89 141.39 2675 178.62 +4.8 Calyxt CLXT ...... 19.30 3.55 84 5.86 -16.4 CSGoldCvC GLDI .64e 7.0 ...q 9.49 8.31 12 9.13 +.8 AvadelPh AVDL ...... dd 8.49 1.03 2508 7.01 -7.2 Cambium n CMBM ...... 90 11.75 5.75 25 7.16 -18.1 CSVS3xInSlv DSLV ...... q 35.65 13.10 77 16.59 +3.1 AvadimH n AHI ...... CambrBc CATC 2.12f 2.9 ... 86.20 71.01 14 73.00 -8.9 CSVS3xInG DGLD ...... q 49.37 24.95 32 26.51 -7.0 AvalGlb AVCO ...... 6.02 1.40 69 1.59 -17.6 sCamdnN CAC 1.32f 2.7 14 48.00 38.68 123 48.16 +4.6 CSVIVxMT ZIV ...... q 78.15 61.63 17 76.74 +6.7 AveThera ATXI ...... dd 10.55 4.13 69 10.26 +6.9 Camtek h CAMT .68f 5.6 18 14.24 7.18 99 12.15 +12.2 CrS Crd USOI 2.48e 13.6 ... 24.87 17.28 7 18.18 -15.6 AVEO Ph h AVEO ...... dd 1.85 .47 1246 .56 -10.7 Canaan n CAN ...... 8.98 4.55 149 4.94 -19.0 Cree Inc CREE ...... dd 69.21 40.46 1808 50.76 +10.0 AviatNet AVNW ...... dd 16.53 12.35 8 13.77 -2.0 CdnSolar CSIQ ...... 9 25.89 14.50 814 21.66 -2.0 CrsntAcq n CRSA ...... 10.14 9.60 51 10.12 +1.0 AvidBios CDMO ...... dd 8.38 3.37 267 6.52 -15.0 CanGen hrs CGIX ...... dd 9.90 2.00 49 4.25 -28.7 CrescCap n CCAP ...... 17.99 16.26 36 16.82 +2.6 AvidB pfE CDMOP 2.63 13.9 ... 18.97 CantbryPk CPHC .28 2.2 18 16.00 11.83 0 12.57 +1.4 Cresud CRESY 4.29e ...... 13.59 4.06 234 5.20 -26.1 AvidTech AVID ...... dd 10.79 4.37 164 8.61 +.3 CpStarFn CSTR .20 1.3 56 17.48 14.11 26 15.54 -6.7 Crinetic CRNX ...... dd 28.81 14.33 61 22.84 -9.0 Avingr nrs AVGR ...... 12.60 .59 397 .61 -46.8 CapBcp CBNK ...... 14 15.07 11.02 15 14.60 -1.9 Criteo SA CRTO ...... 11 30.85 13.66 401 15.71 -9.3 AvisBudg CAR ...... 12 37.27 23.86 632 35.47 +10.0 CapCtyBk CCBG .52 1.7 2 30.95 21.04 27 30.21 -1.0 Crocs CROX ...... dd 43.79 17.53 490 39.41 -5.9 Avnet AVT .84 2.2 ...dd 49.03 36.26 562 37.34 -12.0 CapProd rs CPLP 1.40f 11.2 5 17.36 9.68 112 12.55 -6.6 CronosGp CRON ...... 7 25.10 6.04 4751 7.27 -5.2 AvroBio AVRO ...... 1 28.52 12.67 237 23.60 +17.2 CapSwst CSWC 1.60a 7.7 17 22.90 20.52 157 20.80 CrssCtryHl CCRN ...... dd 12.99 6.75 153 9.82 -15.5 Aware AWRE ...... 20 4.14 2.66 2 3.48 +3.6 CapSw22 n CSECL ...... 26.74 25.56 1 25.95 -.7 CrowdStr n CRWD ...... dd 101.88 44.58 3995 61.81 +24.0 sAxcelis ACLS ...... 19 25.60 13.99 227 25.89 +7.4 CapitalaF CPTA 1.00 11.2 68 9.99 7.34 129 8.90 +1.9 CrownCfts CRWS .32a 5.0 15 7.94 4.01 12 6.37 +3.5 AxellaHl n AXLA ...... dd 15.25 2.76 12 4.84 +20.7 Capitala22 CPTAL 1.50 6.0 ... 25.68 24.16 5 25.11 +.5 CryoPrt wt CYRXW ...... 5.17 Axogen AXGN ...... dd 25.84 10.91 345 14.04 -21.5 CapF cv22 CPTAG 1.44 6.5 ... 22.30 CryoPort rs CYRX ...... dd 25.02 9.85 280 18.88 +14.7 sAxonEntpr AAXN ...... cc 82.49 46.28 614 81.81 +11.6 CapFedFn CFFN .34a 2.6 21 14.57 12.46 400 13.33 -2.9 CueBioph CUE ...... 17.99 4.69 128 16.26 +2.4 Axonics AXNX ...... dd 43.37 14.11 518 29.05 +4.8 Capricr hrs CAPR ...... 8.85 1.00 111 1.56 +21.9 CumbldPh CPIX ...... dd 6.99 4.19 1 4.93 -4.3 AxovntG rs AXGT ...... dd 19.60 3.55 134 4.44 -13.3 CpstnTur rs CPST ...... 10.50 1.88 52 2.76 -9.8 Curis CRIS ...... 2.90 .99 135 1.50 -11.8 AxsomeT AXSM ...... dd 109.94 7.64 629 94.54 -8.5 CarGurus CARG ...... 58 45.25 28.65 1487 34.41 -2.2 Cutera CUTR ...... 24 39.15 13.66 101 28.86 -19.4 AytuBioS AYTU ...... 2.61 .65 135 .71 -27.0 CaraThera CARA ...... dd 27.55 14.78 468 16.97 +5.3 Cyanotch h CYAN ...... dd 4.07 2.01 13 2.50 +9.2 AzurRx AZRX ...... dd 3.10 .42 108 1.01 -2.9 CardiovSys CSII ...... cc 55.22 31.43 568 44.87 -7.7 CybrOpt CYBE ...... 55 25.37 11.55 76 24.08 +31.0 Cardlytc CDLX ...... dd 90.50 14.14 364 85.52 +36.0 CyberArk CYBR ...... 86 148.74 83.01 682 138.87 +19.1 Cardtronic CATM ...... cc 47.41 25.70 244 45.72 +2.4 Cyclacel pf CYCCP .60 10.3 ... 6.39 3.87 0 5.85 +16.9 - B - CareTrust CTRE .90 4.0 27 25.54 18.77 1012 22.45 +8.8 Cyclacel CYCC .15p ...... dd 1.18 .28 131 .72 +6.7 CareDx h CDNA ...... dd 41.27 18.75 787 25.15 +16.6 CyclerTh CYCN ...... 22.85 1.69 1541 4.26 +56.6 :B Comm BCOM ...... 5.30 1.13 2 1.44 -19.6 s CymaBay CBAY ...... dd 14.00 1.29 963 1.59 -18.9 BRileyFn RILY .68e 2.5 28 30.17 14.67 46 27.00 +7.2 CarlyleGp CG 1.18e 3.6 13 32.50 17.33 4737 32.66 +1.8 CaroFin CARO .40 1.0 15 43.85 32.52 120 39.72 -8.1 CypSemi CY .44 1.9 39 23.55 14.42 8820 23.44 +.5 BRiley27 RILYZ 1.88 7.4 ... 26.10 24.44 12 25.32 -.8 Cyren Ltd CYRN ...... dd 2.79 1.11 8 1.23 -3.9 BRileyF27 RILYG 1.81 7.1 ... 26.37 24.15 10 25.54 -.9 CarrolsRst TAST ...... 25 11.56 4.50 356 5.00 -29.1 CarterBk CARE ...... 71 24.25 17.38 62 20.54 -13.4 CyrusOne CONE 2.00 3.3 53 79.73 48.94 957 61.33 -6.3 BRiley23 RILYH 1.84 7.2 ... 27.66 25.26 11 25.71 -.6 Cytokinetic CYTK ...... dd 14.94 5.75 1521 14.13 +33.1 BRileyFn pf RILYI 1.72 6.8 ... 26.45 24.52 5 25.46 -.7 CarverBc lf CARV ...... 25 6.06 2.30 3 2.50 +2.8 CasaSys CASA ...... 10 12.46 3.09 299 3.95 -3.4 CytomX CTMX ...... dd 19.75 5.10 384 7.91 -4.8 BRiley24 n RILYQ 1.69 6.6 ... 26.65 24.52 11 25.50 -.6 Cytosorbnt CTSO ...... 8.61 3.49 264 5.43 +41.0 BRleyF26 n RILYN 1.63 6.4 ... 25.70 24.88 16 25.35 +.6 CasellaW CWST ...... cc 51.97 29.98 255 50.92 +10.6 BRiley pfA RILYP .11p ...... 25.87 24.71 62 25.20 -1.2 Caseys CASY 1.28 .8 35 179.21 122.86 275 163.19 +2.6 BBQ Hldg BBQ ...... dd 6.32 3.70 14 4.12 +4.8 CassInfo s CASS 1.08 2.0 16 60.97 44.35 23 54.03 -6.4 - D - BCB Bc BCBP .56 4.2 7 14.96 11.58 41 13.39 -2.9 PainThr SAVA ...... dd 10.95 .86 1067 8.46 +62.7 BFC Cp pf BANFP 1.80 6.4 ... 31.35 26.40 27.99 +2.3 CastleBio n CSTL ...... 39.77 15.26 90 30.92 -10.0 :DBV Tech DBVT ...... 13.49 6.63 819 9.98 -6.7 BGC Ptrs BGCP .56 9.4 10 6.41 4.46 2276 5.94 CatalstB CBIO ...... dd 10.84 4.52 115 7.56 +11.0 DD3 Ac un DDMXU ...... 10.80 9.95 10.80 BIO-key BKYI ...... 1.62 .40 101 .87 +74.0 CatalystPh CPRX ...... 58 7.67 2.17 2588 4.62 +23.2 DFB Hlt DFBH ...... dd 10.39 9.21 9.71 BJsRest BJRI .52f 1.2 16 54.09 32.62 272 41.89 +10.4 Catasys CATS ...... 20.83 9.50 153 18.80 +15.3 DFB Hlt un DFBHU ...... 11.88 10.05 10.05 BMC Stock BMCH ...... 21 31.67 16.03 485 31.06 +8.3 CathayGen CATY 1.24 3.3 14 40.06 31.89 203 37.76 -.8 DirttEnv n DRTT ...... 47 4.96 2.50 20 2.79 -15.7 BOK BOKF 2.04 2.5 12 93.72 72.29 138 81.93 -6.3 CavcoInd CVCO ...... 30 235.00 112.00 53 230.75 +18.1 DLH Hldgs DLHC ...... 35 6.78 3.66 5 4.55 +8.6 BOK 56 BOKFL 1.34 5.1 ... 26.55 24.44 4 26.48 +1.0 CecoEnv CECE .30 3.8 ... 9.84 6.53 98 7.87 +2.7 DMC Globl BOOM .50 1.2 39 76.68 33.84 144 41.61 -7.4 BOS Ltd BOSC ...... 14 3.99 1.63 41 2.12 +6.5 Celcuity CELC ...... 25.00 8.91 8 11.01 +3.5 DSP Gp DSPG ...... cc 16.30 12.41 250 15.89 +1.0 BQQI Intl BIMI ...... 12.00 1.03 537 3.87 +21.3 Celgene rt CELGZ .04e ...... 1.65 .40 .47 DXP Ent DXPE ...... 19 45.66 29.33 44 35.97 -9.6 BRP Gp n BRP ...... 17.80 12.92 101 16.77 +4.5 CelldexT rs CLDX ...... 11.63 2.01 78 2.36 +5.8 DailyJourn DJCO ...... dd 293.18 197.00 2 275.01 -5.3 Baidu BIDU ...... 2 186.22 93.39 3521 130.75 +3.4 CellectB wt APOPW ...... 2.41 Daktronics DAKT .20 3.4 18 8.64 5.78 116 5.95 -2.3 sBalchem BCPC .52f .5 46 112.00 79.06 80 113.60 +11.8 CellectBi rs APOP ...... 19.15 1.58 175 2.35 +5.9 DareBio DARE ...... 3.25 .69 410 1.20 +46.3 BallardPw BLDP ...... dd 12.13 2.85 2030 10.63 +48.1 Celct wtA CLRBZ ...... 49 DarioHl wt DRIOW ...... 30 BncFstOK BANF 1.28f 2.1 15 63.96 50.19 43 60.78 -2.7 Cellectar CLRB ...... 3.75 1.04 76 2.73 +21.3 DarioHlt rs DRIO ...... 18.60 3.44 43 9.11 +38.9 Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 15.70 +2.8 Cellectis CLLS ...... dd 20.84 9.50 83 16.90 -1.3 DasanZ DZSI ...... dd 15.00 6.59 18 9.30 +5.0 BncpBnk lf TBBK ...... dd 13.73 7.66 199 12.64 -2.5 CallularBio CBMG ...... dd 20.24 10.98 39 17.09 +5.2 Daseke DSKE ...... 5.65 1.46 149 3.40 +7.6 Bandwith BAND ...... 66 90.63 42.61 124 70.46 +10.0 Celsion CLSN ...... dd 2.63 1.05 110 1.44 -15.8 Daseke wt DSKEW ...... 1.90 CelsiusH CELH ...... 6.37 3.06 442 5.69 +17.8 Data IO DAIO ...... 23 6.88 3.23 5 4.16 -2.0 BkFstCp BFC .80 1.2 ... 76.90 49.00 8 64.39 -8.0 s BankOZK OZK 1.00f 3.6 11 34.34 24.35 1151 28.08 -7.9 Celyad CYAD ...... 23.20 8.10 6 10.90 +4.6 Datadog n DDOG ...... dd 48.49 27.55 2453 45.73 +21.0 BkCmcCA BOCH .20 1.8 14 12.31 9.51 23 11.33 -2.1 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 7.39 .77 59 2.39 -21.6 BankMarn BMRC .92f 2.1 18 47.77 38.74 26 44.61 -1.0 Cemtrx pf CETXP .13t ...... 3.11 .14 1 1.12 +62.3 DaveBuster PLAY .64 1.4 16 59.60 37.20 266 45.78 +14.0 BkMont36 BMLP 3.37e 7.7 ... 51.27 42.57 0 43.98 +.5 Cemtrex rs CETX ...... 8.08 1.11 3744 1.33 +2.3 DavidsT g DTEA ...... dd 2.30 1.12 54 1.45 -.7 BkPrince BPRN .40 1.3 ... 33.33 25.92 1 30.37 -3.6 CntRsDvA CDEV ...... 13.43 2.91 8934 3.18 -31.2 DavSelFn DFNL .64p ...... 26.29 21.60 5 25.46 -.1 BankSC BKSC .64a 3.4 10 20.81 17.32 3 18.80 +.1 CntrStBk CSFL .44 1.8 ... 26.83 21.57 2605 24.83 -.6 DavSelEq DUSA .55p ...... 26.78 21.63 5 26.70 +3.3 BkofJames BOTJ .28f 1.9 13 16.15 13.10 3 14.95 -2.1 Centogene n CNTG ...... 15.59 7.80 8 10.40 +3.3 DavSelW DWLD .80e 3.1 ... 26.39 21.65 17 25.80 +2.8 CEurMed CETV ...... 14 5.03 3.09 256 4.51 -.4 DawsonGeo DWSN .05p ...... dd 4.19 1.90 7 2.33 -2.9 Bank7 BSVN .10p ... 11 20.04 15.10 2 18.90 -.3 s BankFncl BFIN .40 3.2 19 16.06 11.10 22 12.50 -4.4 CentrlFd CFBK ...... 29 14.33 11.67 6 14.46 +3.6 Deciphera DCPH ...... 70.09 19.88 378 67.16 +7.9 BankwellF BWFG .56f 2.0 1 31.89 24.67 53 28.15 -2.4 CentGard lf CENT ...... 9 40.21 22.40 58 32.29 +3.9 DelTaco h TACO ...... 7 13.50 6.92 295 7.74 -2.1 Banner Cp BANR 1.64 3.0 14 64.20 50.21 245 54.98 -2.8 CenGrdA lf CENTA ...... 36.29 20.51 399 30.03 +2.3 DelTaco wt TACOW ...... 3.81 Baozun BZUN ...... 69 56.47 29.50 805 33.06 -.2 CntlVyCm CVCY .44 2.2 15 22.15 18.77 122 19.66 -9.3 DelmP hnrs DMPI ...... 6.29 .40 101 .54 -21.7 BarrettB lf BBSI 1.20 1.4 13 95.64 59.53 54 87.20 -3.6 CentricB lf CTRC ...... dd 5.50 1.80 13 2.11 -2.8 DenaliTh DNLI ...... 30.41 14.24 549 23.67 +35.9 tBassettF BSET .50 4.3 17 20.90 11.55 38 11.67 -30.0 CentAl CENX ...... dd 9.98 5.02 1453 5.72 -23.9 Dennys DENN ...... 19 23.88 16.74 701 22.03 +10.8 BatGp GLG ...... 4.00 .28 109 1.65 +7.8 CntyBcMA CNBKA .48 .5 14 95.70 70.20 6 87.77 -2.4 Dentsply XRAY .40 .7 ...dd 60.87 40.86 1084 57.22 +1.1 Baudax n BXRX ...... 9.60 4.51 212 9.23 +33.4 CentCas CNTY ...... dd 10.41 6.95 85 8.80 +11.1 DermTh rs DMTK ...... dd 23.24 4.52 26 12.98 +4.7 CeragonN CRNT ...... 5.04 1.67 536 2.18 +3.8 Dermira DERM ...... dd 19.48 5.25 1648 18.85 +24.3 BayCom BCML ...... 15 24.89 19.74 20 23.36 +2.7 s BeacnRfg BECN ...... dd 40.00 26.50 698 34.99 +9.4 Cerecor h CERC ...... dd 7.65 2.91 150 3.74 -30.6 DescSys DSGX ...... cc 47.04 31.42 92 45.65 +6.9 Cerence n CRNC ...... 24.18 12.89 682 20.58 -9.1 Dest XL DXLG ...... dd 2.80 1.00 15 1.05 -18.0 BeasleyB BBGI .20 5.1 14 4.74 2.80 26 3.94 +27.5 s BedBath BBBY .68 4.3 ...dd 19.57 7.31 3163 15.75 -9.0 Cerner CERN .72 .9 43 76.47 54.22 6327 78.60 +7.1 Deswell DSWL .15e 5.3 ...dd 3.10 2.43 4 2.85 +6.2 BeiGene BGNE ...... dd 210.35 113.01 196 163.70 -1.2 CerusCp CERS ...... dd 6.88 3.70 3896 4.94 +16.9 DexCom DXCM ...... dd 247.34 107.44 576 238.54 +9.1 CescaT rsh KOOL ...... 7.00 2.35 5.14 DiaMdica DMAC ...... 5.93 1.70 49 4.62 -4.7 BelFuse A BELFA .24 1.8 14 23.24 9.10 13.68 -15.6 s BelFuseB BELFB .28 1.6 17 27.77 9.03 71 17.75 -13.4 ChaSergT CTAC ...... 11.37 9.75 1080 11.66 +7.5 DiamEaA n DEAC ...... 15.75 9.76 1270 14.25 +33.2 Belleroph h BLPH ...... dd .79 .31 108 .34 -1.7 ChaSerg un CTACU ...... 13.12 10.00 1 12.37 +3.1 DiaEaAc un DEACU ...... 17.60 10.00 59 16.00 +36.1 BellicumP BLCM ...... dd 4.14 .72 3508 1.20 -7.0 Chaisma CHMA ...... dd 9.25 3.30 267 4.92 -.8 DiamHill DHIL 9.00e ... 12 157.24 124.57 7 143.76 +2.3 Benefitfoc BNFT ...... dd 60.66 18.04 260 18.91 -13.8 ChampO hrs CSBR ...... cc 11.94 4.98 45 7.67 -7.9 DiamndP n DPHC ...... 10.45 9.71 52 10.08 +1.3 Benitec wt BNTCW ...... 45 ChangHl n CHNG ...... dd 17.57 11.24 3795 15.87 -3.2 DiamdPk un DPHCU ...... 11.11 9.98 10.65 +3.9 Benitec hrs BNTC ...... 24.00 4.13 134 5.13 +.6 ChangHl un CHNGU ...... 63.29 45.21 388 57.66 -3.9 DiambkEn FANG .75 1.0 11 114.14 72.51 2996 77.40 -16.6 BerryPet BRY .48 6.4 ... 13.29 6.64 1034 7.49 -20.6 Changyou CYOU 9.40e ... 4 10.94 5.43 234 10.69 +9.2 DicernaPh DRNA ...... dd 27.68 9.75 587 20.01 -9.2 BeyondA XAIR ...... 7.29 3.45 72 5.94 +13.6 Chantic h BURG ...... 2.95 .50 39 .58 -1.7 DiffusP DFFN ...... dd 1.80 BeyondMt n BYND ...... dd 239.71 45.00 5417 110.17 +45.7 CharlsColv CTHR ...... 2.48 .91 123 1.53 +7.7 DigiIntl DGII ...... 35 18.99 10.84 495 14.19 -19.9 Beyondsp BYSI ...... 24.80 11.26 91 17.54 +13.2 ChartInds GTLS ...... 35 95.66 52.32 375 68.22 +1.1 Digimarc DMRC ...... dd 66.50 20.71 98 33.80 +.7 BcylTher n BCYC ...... dd 14.91 6.24 2 10.85 +15.1 ChartCm CHTR ...... cc 537.53 332.77 1819 522.18 +7.6 Digirad pf DRADP ...... 10.50 4.31 1 5.97 +18.2 Big 5Sprt BGFV .20 5.3 54 4.78 1.57 56 3.77 +25.7 ChkPoint CHKP ...... 22 132.76 105.13 1164 115.52 +4.1 Digirad rs DRAD ...... 11.40 2.47 13 3.04 +17.0 BigRockP BRPA ...... 12.04 10.20 10.69 +.8 CheckC wt CHEKW ...... 33 DigitalAll h DGLY ...... dd 5.33 .81 1309 1.19 +16.7 BigRock wt BRPAW ...... 39 CheckC CHEK ...... 3.50 1.28 12 1.86 +8.2 DigitlTurb APPS ...... dd 9.13 2.10 3674 6.11 -14.3 BigRock rt BRPAR ...... 40 .14 .25 -3.8 ChckPnt CKPT ...... dd 5.20 1.12 192 1.79 +4.1 DimeCBc DCOM .56 2.8 19 22.50 17.68 127 19.86 -4.9 BigRock un BRPAU ...... dd 11.23 10.50 10.85 +.9 Cheesecake CAKE 1.44 3.6 17 51.15 35.83 515 40.00 +2.9 Diodes DIOD ...... 25 59.70 30.51 329 51.90 -7.9 Bilibili BILI ...... 57 24.47 13.23 5373 23.26 +24.9 ChefsWhs CHEF ...... 60 42.06 29.56 132 38.23 +.3 DiscIncA DISCA ...... 16 33.66 25.90 3435 30.63 -6.4 Chembio CEMI ...... dd 7.90 3.75 39 4.08 -10.5 DiscIncB DISCB ...... 19 41.60 27.80 36.29 +.1 Bio-Path BPTH ...... 17.53 6.20 126 6.45 -19.3 s BioTechne TECH 1.28 .6 66 223.29 173.47 182 206.64 -5.9 ChemoCntx CCXI ...... cc 45.90 6.16 521 47.16 +19.2 DiscIncC DISCK ...... 15 31.20 24.04 4569 29.07 -4.7 BioCard wt BCDAW ...... ChemungF CHMG 1.04 2.6 18 51.00 38.56 3 40.20 -5.4 DishNetw h DISH ...... 15 44.66 28.24 3597 37.94 +7.0 BioCrdia n BCDA ...... 7.25 3.15 1 4.46 +21.1 ChkSoup CSSE .45p ...... dd 13.11 7.01 6 8.20 +2.5 DiverHlth DHC .60 7.7 5 14.31 7.05 1261 7.78 -4.4 BioDlvry lf BDSI ...... dd 7.21 3.59 708 5.30 -16.1 ChkSoup pf CSSEP 2.44 9.5 ... 26.32 23.43 10 25.77 +.3 DiverHl42 SNHNI 1.41 5.6 ... 25.64 20.73 20 25.13 +1.5 BioHiTch BHTG ...... dd 3.30 1.54 25 2.14 +25.9 ChildPlace PLCE 2.24 3.4 13 116.84 53.62 617 66.76 +6.8 DiverHl46 SNHNL 1.56 5.8 ... 28.08 22.26 12 26.94 +4.1 BioLifeSol BLFS ...... 22.44 13.51 194 14.30 -11.6 Chimerix CMRX ...... dd 4.40 1.25 264 1.79 -11.8 DivrsRst h SAUC ...... 1 1.22 .37 3 1.05 +1.0 ChinaAuto CAAS ...... 6 5.00 1.70 26 2.71 -14.0 DixieGrp DXYN ...... dd 2.09 .35 23 1.30 +14.0 BioLneRx rs BLRX ...... 13.05 1.55 86 2.34 +4.0 s BioNTech n BNTX ...... 48.85 12.53 405 29.25 -13.7 ChinaBio CBPO ...... 30 119.44 76.50 107 116.36 DocuSign DOCU ...... dd 83.20 43.13 1585 80.74 +8.9 BioSigTc BSGM ...... dd 9.97 4.18 139 4.81 -18.8 ChinCer h CCCL ...... 2.19 .61 146 .67 -1.6 DgssInt A DOGZ ...... 5 4.23 1.06 5 1.08 -18.8 sBioXcelT BTAI ...... dd 19.89 3.76 640 19.98 +36.8 ChiCustR CCRC ...... 16.14 8.68 20 9.19 -3.8 DollarTree DLTR ...... 12 119.71 85.37 1312 88.71 -5.7 BioanlySys BASI ...... dd 6.50 1.37 15 4.96 +.2 ChiFnOn rs JRJC ...... 22.30 4.57 24 6.34 -28.8 DolphEnt hn DLPN ...... dd 1.90 .45 22 .66 -5.6 Biocept h BIOC ...... 2.29 .23 2631 .33 +15.0 ChinaHGS HGSH ...... 1.85 .46 31 .55 -23.9 DolphE wt h DLPNW ...... 41 Biocryst BCRX ...... dd 9.64 1.38 1941 3.04 -12.0 Chin Idx n CIH ...... 5.18 1.90 48 3.00 -17.6 Domo B DOMO ...... 47.08 14.80 230 24.71 +13.8 Biofront BFRA ...... 18.32 9.00 2 11.25 +8.8 ChnaIntNt CIFS ...... 6.44 .75 112 .83 -25.5 DonegalA DGICA .58 4.0 25 15.43 12.42 19 14.51 -2.1 sBiogen BIIB ...... 16 338.87 215.78 10154 332.87 +12.2 ChinaJJ h CJJD ...... dd 3.39 1.01 228 1.70 -6.6 DonegalB DGICB .58f 4.8 24 14.80 11.60 0 12.08 -5.3 Biolase BIOL ...... dd 2.58 .43 84 .59 +7.1 ChinaNRes CHNR ...... 2.68 1.01 12 1.46 -30.1 BioMarin BMRN ...... dd 100.13 62.88 1974 89.00 +5.3 ChiRecycl CREG ...... 1.47 .16 158 .34 +21.4 Continued on next page Biomeri BMRA ...... 3.69 2.15 20 3.10 +2.5 ChinaSXT SXTC ...... 9.24 .65 1232 1.07 +30.5 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s DorchMin DMLP 1.86e 11.1 10 21.46 15.82 86 16.71 -14.4 FT Germny FGM 1.04e 2.3 ...q 44.87 37.08 4 44.29 -.2 GoresM un GMHIU ...... 11.20 10.06 51 11.22 +5.6 Dorman DORM ...... 24 95.72 67.39 181 75.93 +.3 FT Canada FCAN .29e 1.2 ...q 25.52 22.25 1 24.80 -.3 Gossamr GOSS ...... dd 27.15 13.12 410 14.67 -6.1 DouYu n DOYU ...... 11.88 7.01 1149 8.02 -5.3 FT UK FKU 1.57e 3.9 ...q 41.61 32.76 1 39.97 -2.5 GovPrpIT GOV ...... 11 27.48 DragVic rs LYL ...... 2.38 .78 1.10 -15.4 FT Switzld FSZ .78e 1.4 ...q 55.46 45.72 4 54.64 +1.2 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 23.46 9 26.42 +1.7 DropCar rs DCAR ...... 6.36 .51 21 .78 -11.4 FT HKong FHK 2.82e 8.5 ...q 38.34 30.29 0 33.29 -4.6 GrCanyEd LOPE ...... 16 132.72 76.48 1848 82.53 -13.8 Dropbox DBX ...... 26.49 16.08 8239 17.61 -1.7 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 Gravity GRVY ...... 28 96.50 26.00 24 32.44 -13.3 DuluthH DLTH ...... 12 26.87 7.51 309 8.96 -14.9 FT EmMSC FEMS 1.65e 4.3 ...q 40.44 31.81 28 38.04 -3.8 GrElCp hn GECC 1.00 12.6 ... 9.05 7.50 22 7.93 +1.9 Dunkin DNKN 1.50 1.9 32 84.74 64.11 1228 77.22 +2.2 FTDvMkSC FDTS .97e 2.6 ...q 39.05 32.96 1 37.12 -3.8 GrElm22 GECCL 1.63 6.5 ... 25.75 24.54 1 25.20 -.1 DurectCp DRRX ...... dd 3.95 .50 958 1.70 -55.3 FT EurzAlp FEUZ .50e 1.2 ...q 41.61 35.20 6 40.72 -.3 GrElm25 GECCM 1.69 6.6 ... 27.04 24.75 1 25.80 +2.1 DyadicInt n DYAI ...... 7.30 3.19 84 6.00 +15.8 FstT BICK BICK .34e 1.2 ...q 30.53 23.46 26 28.93 -1.3 GrElm hn GEC ...... 4.75 2.85 7 3.16 -5.5 Dynatronic DYNT ...... dd 2.79 .63 23 .89 +7.2 FtTrInOp FCEF .36 1.5 ... 23.53 20.74 8 23.51 +2.4 GrLkDrge GLDD ...... 40 11.96 6.76 285 10.89 -3.9 DynavaxT DVAX ...... dd 11.44 2.60 1107 5.06 -11.5 FtTrMun MCEF ...... 20.08 17.89 5 20.00 +2.4 GrtSoBc GSBC 1.36a 2.3 14 64.48 51.11 37 58.52 -7.6 FtTrOpp FIXD 1.52 2.9 ... 53.22 49.61 290 52.45 +1.2 GreenBrick GRBK ...... 12 12.58 7.96 101 11.93 +3.9 sFTNsdGrid GRID .19e .3 ...q 56.80 43.11 3 56.85 +3.5 GreenPlns GPRE .48 3.6 ...dd 17.74 7.01 410 13.37 -13.4 - E - FTMltAInc MDIV 1.20e 6.5 ...q 19.06 17.80 174 18.53 -1.4 GrnP LP GPP 1.90 13.5 8 16.47 12.53 25 14.12 +2.2 FTNsqTDv TDIV .86e 1.9 ...q 45.52 35.63 503 45.41 +5.3 Greensky GSKY ...... dd 16.42 5.74 1809 9.19 +3.3 :E-Trade ETFC .56 1.2 15 52.35 34.68 2063 44.88 -1.1 FTLwDOpp LMBS 1.41 2.7 ...q 52.20 51.03 735 52.09 +.6 GreenVis n GRNV ...... 10.04 9.80 10.03 +2.0 eBay EBAY .64f 1.7 9 42.00 33.53 25887 37.13 +2.8 FT BuyInc FTHI .96 4.2 ...q 23.14 21.14 16 22.95 +.6 GreenVs rt GRNVR ...... 22 .16 .19 +5.6 eBay56 EBAYL 1.50 5.7 ... 27.47 25.80 174 26.50 -.9 FT StratInc FDIV 2.34 4.6 ... 52.72 47.46 19 51.28 -.3 GreenVs un GRNVU ...... 10.20 10.02 10.12 +.3 Ecmoho n MOHO ...... 10.50 5.50 2 7.20 +24.2 FT HdgBuy FTLB .66 3.0 ...q 22.59 21.06 22.13 -.9 GrCB NY GCBC .44 1.5 17 34.26 26.04 1 29.45 +2.3 EDAP TMS EDAP ...... 5.42 2.54 21 3.74 -15.6 FTEnhSht FTSM 1.32 2.2 ...q 60.23 59.92 886 60.12 GreenlTch GTEC ...... dd 10.58 3.80 0 3.86 -22.8 EHangHl n EH ...... 14.57 7.84 6 12.44 +15.7 FT RisDiv RDVY .40e 1.1 ...q 36.68 28.51 340 36.07 +.5 GreenHl A n GNLN ...... dd 29.00 2.05 358 2.10 -35.5 eHealth EHTH ...... dd 130.00 49.19 742 113.47 +18.1 sFT SSICv FCVT .48a 1.4 ...q 34.78 29.39 55 34.55 +4.4 Greenlight GLRE ...... dd 12.60 8.03 165 9.52 -5.8 ENDRA h NDRA ...... dd 3.49 .62 51 1.51 -10.1 FT DWF5 FV .18e .5 ...q 33.18 27.95 255 32.88 +4.2 Greenpro GRNQ ...... 4.03 .40 3 .45 -21.9 ENDRA wt NDRAW ...... 1.30 FT SPIntDv FID .86e 4.7 ...q 18.58 16.00 5 18.14 -1.3 tGrdsmHld GSUM ...... 4.69 1.11 19 1.17 -4.1 ENGlobal ENG ...... dd 1.48 .48 19 .98 FT AmIndR AIRR .08e .3 ...q 29.69 23.63 13 29.38 +1.3 Griffin GRIF .50f 1.2 ... 41.57 31.87 0 41.06 +3.8 ESSA Bcp ESSA .44f 2.5 21 17.73 14.15 3 17.36 +2.4 FT AI Rob ROBT .07p ...... 36.62 29.14 14 36.23 +5.4 GrifolsSA GRFS .40e 1.7 ... 24.82 17.57 1269 23.46 +.7 EtfLonCanc CNCR ...... 24.57 17.82 3 22.06 -5.9 FT US Eq RNDV .35e 1.5 ... 24.71 20.60 1 23.87 -.5 GrinrdSh GRIN ...... 7.97 4.67 11 5.30 -18.3 EtfAlpSmC SMCP ...... q 25.40 21.83 1 24.82 -1.6 FT SmCap RNSC .22e 1.0 ... 22.54 19.31 1 21.71 -2.0 GritstOnc GRTS ...... dd 15.94 7.00 187 9.21 +2.7 EtfValidea VALX ...... q 28.58 22.87 1 26.74 -4.1 FT MdCap RNMC .19e ...... 23.98 20.53 2 23.64 +.8 GrocOutl n GO ...... 47.58 27.75 1369 31.56 -2.7 EVO Pay EVOP ...... dd 31.93 23.96 416 28.49 +7.9 FT LgCap RNLC .18e ...... 25.55 21.16 3 25.39 +1.8 Groupon GRPN ...... 3.98 2.17 5403 3.09 +29.3 EXFO g EXFO ...... dd 4.97 3.14 120 3.94 -14.8 FT EM Sl RNEM 1.25e ...... 48.12 GrowGen n GRWG ...... 5.30 3.82 266 4.94 +20.5 eXp Wrld EXPI ...... dd 12.55 7.79 185 11.37 +.4 FT DevInt RNDM .45e ...... 52.97 47.79 1 52.14 -.2 GpAeroCN OMAB 1.70e 2.7 25 64.80 42.17 27 62.01 +3.5 EagleBncp EGBN .88 2.0 10 60.77 37.08 199 45.02 -7.4 FTNsTrn ef FTXR .33e 1.3 ... 25.33 21.71 24.90 +1.6 GrpoFin GGAL .31e 2.1 ... 39.22 9.53 934 14.73 -9.2 EagBcMT EBMT .38 1.8 17 22.98 15.53 13 21.41 +.1 FT QualInc QINC .60e 2.3 ...q 25.67 GuarBcs GNTY .72 2.3 18 34.16 24.27 14 31.59 -3.9 EagleBkS EGLE ...... 47 5.92 3.01 468 3.32 -27.8 FTNsSem ef FTXL .14e .3 ... 44.53 28.71 8 42.67 +3.6 GuarFBc GFED .60f 2.5 10 26.93 21.53 0 24.08 -4.4 EaglePhm EGRX ...... 57 64.94 38.38 155 57.72 -3.9 FsTrNsRt ef FTXD .82e 3.5 ... 24.95 20.52 23.65 -4.0 GuardntH GH ...... 112.22 38.88 577 78.70 +.7 EstWstBcp EWBC 1.10 2.2 13 56.09 37.69 1040 48.90 +.4 FTNasPh ef FTXH .51e 2.1 ... 24.46 17.01 1 23.80 +2.2 GuardHlt n GHSI ...... 4.00 .17 1610 .27 +21.4 EasternCo EML .44 1.5 18 31.97 20.70 10 28.73 -5.9 FTNsOil ef FTXN .37e 2.5 ... 19.57 14.38 3 14.95 -9.3 GulfIsland GIFI .04 .8 ...dd 10.43 4.25 82 4.97 -2.0 EastsDist EAST ...... 6.45 2.51 17 3.54 +20.0 FTNaFood ef FTXG .32e 1.5 ... 22.95 18.73 21.75 -1.5 GulfportE GPOR ...... 1 8.41 1.35 5366 1.49 -51.0 EV StkNx EVSTC ...... 100.02 99.98 100.02 FTNsBk ef FTXO .40e 1.5 ... 28.49 23.05 30 27.34 -3.0 Gyrodyne GYRO 2.50e ...... 20.38 17.50 18.71 -.7 EV GlInBu EVGBC ...... 100.06 99.99 100.06 FTDorW FVC .17e .6 ... 29.01 25.57 32 28.75 +4.1 EV 5-15Mu EVLMC ...... 100.04 99.96 100.04 FT DWInt IFV .32e 1.5 ...q 21.92 18.03 54 21.28 -.2 Ebix Inc EBIX .30 .8 14 63.89 31.06 390 36.83 +10.2 FTEMCur FEMB 2.68e 6.9 ...q 40.47 36.64 37 38.86 -.5 - H - EchoGLog ECHO ...... 25 25.95 18.00 262 20.72 +.1 FT MunHI FMHI 1.68 3.1 ... 54.62 50.20 19 54.12 +1.5 EchoStar SATS ...... dd 45.15 28.40 260 39.53 -8.7 :H&E Eqp HEES 1.10 3.7 18 37.85 22.52 215 29.36 -12.2 FT RivAsia RFAP 1.14e 2.2 ... 53.85 47.28 2 52.91 -.2 HBT Finl n HBT .52p ...... 20.71 15.27 72 19.94 +5.0 EdesaB hrs EDSA ...... 13.56 2.94 13 3.29 -19.8 FT RivDev RFDI 1.09e 1.8 ... 60.55 52.36 13 59.74 -.4 EdisonNat EDNT ...... dd 5.44 1.32 64 2.54 +27.0 HD Supply HDS ...... 19 47.13 36.99 977 42.87 +6.6 FT RvfrDyE RFEM 1.12e 1.7 ... 67.12 55.70 2 64.23 -.8 HF Foods HFFG ...... cc 35.00 12.28 18 17.60 -9.7 EditasM EDIT ...... dd 34.37 19.00 654 28.64 -3.3 FT RivEur RFEU .95e 1.5 ... 63.27 54.40 5 62.39 -.5 EdtechX h EDTX ...... 10.62 9.85 10.30 +.3 HL Acqui HCCH ...... dd 10.49 9.85 10.42 +.9 FT CA Mun FCAL 1.50 2.8 ... 54.68 50.10 2 54.24 +1.6 HL Acq un HCCHU ...... 10.98 10.31 10.90 +1.3 EdtcX un h EDTXU ...... 11.43 10.01 10.65 +1.1 sFTCapStrn FTCS .59e .9 ...q 62.28 51.31 313 62.51 +3.6 EducDev EDUC .20 3.6 4 9.65 5.40 17 5.53 -10.6 HL Acq rt HCCHR ...... 55 .18 .34 +34.4 FTN100ExT QQXT .14e .2 ...q 60.90 50.34 24 60.88 +4.5 HMN Fn HMNF ...... 14 23.34 19.55 0 21.11 +.5 eGain EGAN ...... dd 12.74 6.36 86 7.25 -8.5 FsTrGrEn QCLN .08e .3 ...q 29.16 18.81 405 28.06 +12.7 EidosThr EIDX ...... dd 66.56 12.56 227 55.00 -4.2 HMS Hldgs HMSY ...... 45 40.67 24.43 449 28.12 -5.0 FTrTUSAlp TUSA .24e .7 ...q 36.85 31.98 0 36.48 +1.1 HTG Mol h HTGM ...... dd 3.24 .55 520 .60 -15.1 EigerBio EIGR ...... dd 15.82 9.38 373 12.19 -18.2 FstTrDrcy ef DWPP .27e .8 ... 34.58 28.45 6 34.33 +2.5 8i Enterp n JFK ...... 11.50 9.19 10.13 +1.1 s HV Bcp HVBC .50e ...... 17.25 14.25 17.15 +.9 FTCloudC SKYY .13e .2 ...q 66.77 53.72 246 66.13 +9.5 HabitRest HABT ...... cc 14.16 7.80 405 13.95 +33.7 8i Entp rt JFKKR ...... 78 .03 .34 -10.8 FTNdqAuto CARZ .88e 2.5 ...q 36.39 29.51 12 34.55 +2.3 8i Enter un JFKKU ...... 11.26 10.02 10.97 +2.2 HackettGp HCKT .36 2.3 15 19.57 14.54 66 15.87 -1.7 FT EurE FPXE ...... 22.23 18.03 0 22.18 +1.6 sHailiang HLG ...... 75.00 30.25 4 75.38 +15.5 1895BcWis BCOW ...... 12.01 8.66 9 11.87 +10.1 FT GblAg FTAG .38e 1.7 ...q 24.47 21.54 0 22.88 -3.4 EksoBio EKSO ...... dd 2.55 .35 386 .38 -2.3 HainCels lf HAIN ...... 26.49 14.45 2155 24.91 -4.0 FT GblNRs FTRI .45e 3.6 ...q 12.95 10.77 1 12.35 -1.0 HalladorE HNRG .16 8.4 2 6.00 1.65 110 1.90 -36.0 ElPolLoc h LOCO ...... 47 16.65 9.60 267 14.18 -6.3 FT Cybersc CIBR .03e .1 ...q 32.55 26.21 342 32.00 +6.6 ElbitSys ESLT 1.76 1.1 25 167.75 123.01 16 154.79 -.2 HallmkFn HALL ...... 20 20.30 9.65 75 17.94 +2.1 FTIntlIPO FPXI .28e .7 ...q 43.02 32.93 15 41.57 +3.4 sHalozyme HALO ...... dd 20.50 14.61 3658 19.97 +12.6 sEldorRsts ERI ...... 83 63.02 35.41 1052 63.54 +6.5 FTSenLoan FTSL 1.83 3.8 ...q 48.21 46.68 261 47.86 -.1 ElectroSen ELSE ...... 20 4.01 3.11 3.64 +.3 HamilLa HLNE 1.10 1.6 26 69.68 37.09 170 67.26 +12.9 FTTactHY HYLS 2.64 5.4 ...q 49.17 46.99 191 48.71 -.2 HancJaff h HJLI ...... dd 3.45 .38 54 .58 +6.0 electCore ECOR ...... dd 10.25 1.08 194 1.25 -21.4 FT GlbCmd FTGC .26e ...... q 20.69 17.03 154 17.58 -7.1 ElecVeh SOLO ...... dd 6.74 1.18 356 2.17 +.9 HancWhit HWC 1.08 2.6 10 44.74 33.63 337 41.39 -5.7 FT MgdMu FMB 1.35 2.4 ...q 56.52 52.70 153 56.34 +1.4 HancWht 45 HWCPL 1.49 5.8 ... 26.86 25.18 1 25.82 +.7 ElectArts EA ...... 24 114.13 78.00 2896 107.82 +.3 sFTNDXEq QQEW .27e .4 ...q 77.23 60.69 417 77.14 +4.5 ElmiraSB ESBK .92 5.5 14 19.09 13.97 3 16.60 +9.9 HanmiFin HAFC .96 5.4 9 24.09 16.30 116 17.85 -10.7 FT NsdABA QABA .75e 1.5 ...q 52.66 44.02 6 50.66 -2.3 HappBiot n HAPP ...... 6.10 3.91 59 4.17 -8.5 EloxxPh ELOX ...... 62 14.74 2.87 139 4.31 -41.4 FTSmartph FONE .86e 1.9 ...q 51.62 45.73 45.91 EltekLtd ELTK ...... 11.56 1.28 282 4.41 +22.4 HarbrOne HONE ...... 36 11.19 8.44 302 11.05 +.5 FstUSBcsh FUSB .12f 1.1 34 11.99 8.60 4 11.38 -1.9 Harmonic HLIT ...... dd 8.57 4.52 1483 7.04 -9.7 EmclaireF EMCF 1.16 3.5 9 37.75 29.65 32.84 +1.0 FstUtdCp FUNC .52 2.2 11 24.99 16.07 14 24.14 +.2 Emcore EMKR 1.50e ...... dd 4.67 2.65 603 3.16 +3.9 HarpoonT HARP ...... dd 21.47 9.06 232 16.15 +9.2 First LI FLIC .72 3.1 6 25.53 20.05 51 23.58 -6.0 HarrowHl HROW ...... dd 8.99 4.10 185 6.68 -14.1 EmmisC EMMS ...... 1 6.75 3.43 19 3.82 -5.2 FsthdTech SVVC .03e ...... q 15.22 5.45 3 6.74 +4.8 EnantaPh ENTA ...... 9 106.80 51.00 173 55.82 -9.6 HrvrdBio HBIO ...... 74 4.66 1.51 75 2.96 -3.0 FstSvc FSV .66f .6 56 111.09 81.43 108 104.62 +12.4 HarvCapCr HCAP .96 10.8 11 11.26 8.68 23 8.90 +1.5 EncoreCap ECPG ...... 8 39.19 26.52 260 36.17 +2.3 Fiserv FISV ...... 58 125.05 81.62 5650 121.67 +5.2 EncorW WIRE .08 .1 14 62.08 49.04 94 57.48 +.2 HarvCr22 HCAPZ 1.53 6.0 ... 28.03 25.03 5 25.48 -1.8 FiveBelow FIVE ...... cc 148.22 95.52 1008 116.82 -8.6 Hasbro HAS 2.72 2.6 61 126.87 82.87 913 105.07 -.5 Endo Intl ENDP ...... dd 12.49 1.97 6934 6.14 +30.9 FivePrime FPRX ...... dd 13.84 3.18 264 5.13 +11.8 EndurIntl EIGI ...... dd 8.53 3.51 243 4.76 +1.3 HawHold HA .48 1.6 4 32.89 22.84 744 29.97 +2.3 FiveStar rs FVE ...... dd 10.60 3.15 129 4.61 +24.3 Hawkins HWKN .46 1.1 11 47.94 32.79 16 42.63 -6.9 Energous WATT ...... dd 11.54 1.53 448 1.76 -.6 sFive9 FIVN ...... dd 75.67 46.09 701 73.28 +11.7 EngyFoc lf EFOI ...... dd 1.45 .38 172 .60 +27.5 HawthornB HWBK .48 2.0 13 28.62 20.53 5 24.23 -5.0 Flex Ltd FLEX ...... 20 14.00 8.82 8550 13.54 +7.3 HayAcII wt HYAC ...... 9.93 EnrgyRec ERII ...... 83 12.04 7.47 324 10.80 +10.3 FlxRAstAlo ASET ...... 31.21 27.66 0 31.00 +1.5 EnlivexTh ENLV ...... 44.90 6.25 28 6.88 -18.0 HaymAII un HYACU ...... 11.06 10.06 2 10.72 +2.1 FlxUSCpBd SKOR 1.24 2.3 ... 53.04 49.60 0 52.77 +1.2 HaynesIntl HAYN .88 3.1 ...dd 39.04 26.40 74 28.30 -20.9 Enochian ENOB ...... 8.75 2.91 8 4.64 -7.6 FlxDisDur MBSD .62e 2.6 ...q 23.80 22.99 6 23.64 +.7 sEnphase ENPH ...... dd 36.94 6.80 6720 36.91 +41.3 s HeadHunt n HHR .36p ...... 24.76 14.62 40 22.05 +2.8 FlexSh h FPAY ...... 2.70 .77 360 2.69 +6.3 HlthCSvc HCSG .80f 3.0 ... 42.84 21.16 311 26.74 +10.0 EnsignGp ENSG .20f .4 17 63.00 38.65 232 47.90 +5.6 FlexionTh FLXN ...... 22.98 8.76 428 18.34 -11.4 EnstarGp ESGR ...... 44 213.99 158.73 38 201.70 -2.5 HlthCatal n HCAT ...... dd 49.85 26.00 289 33.02 -4.8 Flexstl FLXS .88 5.3 ... 25.90 12.98 48 16.49 -17.2 HlthInsInn HIIQ ...... 20 46.60 15.95 895 24.37 +26.3 EnstrG pfE ESGRO 1.75 6.3 ... 27.94 24.35 11 27.87 +2.2 Fluent Inc FLNT ...... 7.47 1.26 177 2.82 +12.8 EntasisT ETTX ...... dd 9.25 4.24 2 5.13 +3.2 HltcMrg n HCCO ...... 10.05 9.95 10.00 Fluidigm FLDM ...... dd 14.90 2.12 587 3.92 +12.6 HltcMrg un HCCOU ...... 11.30 10.14 0 10.80 +4.3 Entegris ENTG .32 .6 41 58.35 32.66 1125 56.72 +13.2 FlushFn FFIC .84 4.0 15 23.75 18.80 87 21.09 -2.4 EnteraBi ENTX ...... 5.10 1.35 8 3.30 +54.2 HealthTr pf HTIA ...... 26.25 24.65 8 25.71 +2.8 Foamix FOMX ...... 4.84 1.97 875 4.38 +31.5 HealthEqty HQY ...... 69 85.07 50.87 529 73.32 -1.0 EntBcpMA EBTC .70f 2.2 14 34.75 26.85 11 31.67 -6.5 FocFin A FOCS ...... cc 40.36 19.05 117 29.42 -.2 EntFinSv EFSC .72f 1.6 14 48.81 38.09 65 46.11 -4.4 HlthStrm HSTM 1.00e ... 68 30.00 24.23 101 26.59 -2.2 Fonar FONR ...... 9 25.25 18.85 27 21.50 +9.2 HrtlndEx HTLD .08 .4 19 22.71 17.29 214 19.57 -7.0 EnvisSol EVSI ...... 8.25 3.90 90 7.73 +65.8 ForeScTc FSCT ...... dd 46.43 23.95 572 27.98 -14.7 Epizyme EPZM ...... dd 27.82 9.74 491 21.89 -11.0 HeartFn HTLF .80f 1.6 14 51.63 40.80 144 50.77 +2.1 ForshtAut FRSX ...... 2.94 .70 29 1.19 +14.7 HeatBio HTBX ...... 1.80 .23 1224 .26 -46.3 ePlus PLUS ...... 10 99.63 67.00 73 83.02 -1.5 FormFac FORM ...... 16 28.58 14.20 476 26.38 +1.6 EpsilonE EPSN ...... 5.17 2.74 8 3.10 -6.1 HebronTc h HEBT ...... dd 9.00 .60 79 6.30 +8.6 FormulaSy FORTY .68e 1.0 ... 75.23 39.30 0 67.49 -1.1 HeidrkStr HSII .60 2.1 12 44.66 23.55 49 29.25 -10.0 Equillium EQ ...... 9.23 2.56 35 4.77 +41.1 ForrestR FORR .80 1.8 28 51.75 30.76 81 43.53 +4.4 Equinix EQIX 9.84 1.6 ...cc 609.97 372.75 328 601.26 +3.0 HelenTroy HELE ...... 26 196.67 108.31 129 193.96 +7.9 Forterra FRTA ...... 28 14.81 3.40 199 13.77 +19.1 HeliosTc HLIO .36 .8 28 53.60 32.85 45 44.66 -3.2 EqtyBcsh EQBK ...... 34.40 22.75 49 28.49 -7.7 sFortinet FTNT ...... 65 120.44 68.87 1284 119.78 +12.2 Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 5653 8.17 -6.9 Helius Med HSDT ...... dd 7.85 .28 63 1.06 +9.2 FortressBio FBIO 1.32 55.7 ...dd 2.94 1.20 290 2.37 -7.8 HemisMda HMTV ...... 15.34 11.34 28 13.86 -6.7 ErieInd ERIE 3.86f 2.3 34 270.23 151.50 107 164.29 -1.0 FortB pfA FBIOP 2.34 10.9 ... 21.95 17.50 26 21.54 +5.2 ErytechP ERYP ...... 10.65 3.95 7.00 -5.1 HennesAd HNNA .55 5.3 5 12.78 9.00 20 10.29 +2.1 FortySev FTSV ...... dd 49.50 5.53 643 41.67 +5.8 HennCaIV n HCAC ...... 10.34 9.81 208 10.26 +1.0 Escalade ESCA .50 5.4 7 13.00 8.80 12 9.26 -5.8 ForM 2 un h FMCIU ...... 11.72 10.21 7 11.00 +2.5 Esperion ESPR ...... dd 61.93 33.13 368 59.49 -.2 HennIV un HCACU ...... 11.00 10.00 1 10.90 -.1 ForwrdA FWRD .72 1.1 22 72.09 55.06 158 66.91 -4.3 HSchein HSIC ...... 19 72.81 56.58 1030 71.11 +6.6 EsqFnHld ESQ ...... 28.89 20.82 16 24.32 -6.7 Forward FORD ...... 19 1.70 .78 36 1.14 +15.2 EssaPh g EPIX ...... 6.14 1.41 11 5.56 +1.1 HeplonP rs HEPA ...... 25.20 2.00 115 5.24 -2.2 Fossil Grp FOSL ...... dd 17.68 6.55 1635 7.09 -10.0 HrtgeCo HTBK .52f 4.4 13 14.61 10.95 298 11.94 -6.9 EstLab ESTA ...... dd 30.06 16.55 71 27.23 -1.6 Foster FSTR .16 .9 ...dd 27.80 16.15 55 18.72 -3.4 Eton Ph ETON ...... 10.20 5.13 25 6.79 -5.7 HrtgeFn HFWA .80f 3.0 17 33.22 25.24 132 27.09 -4.3 FoxCpA n FOXA .92 2.4 48 41.95 29.70 6332 38.67 +4.3 HeritCryst HCCI ...... 58 32.58 21.90 26 29.23 -6.8 Etsy ETSY ...... 73 73.35 39.76 1633 49.57 +11.9 FoxCpB n FOX .92 2.4 ... 41.73 29.61 1985 37.93 +4.2 EuroTech s CLWT ...... 9 7.82 2.01 57 2.45 +8.4 HernTher h HRTX ...... dd 28.70 15.68 697 22.42 -4.6 FoxFactory FOXF ...... 48 86.91 58.10 151 71.30 +2.5 HerzfldCrb CUBA .31e ...... q 7.15 5.51 16 6.62 EuroDry EDRY ...... 8 10.90 5.18 0 5.18 -33.6 Francesc rs FRAN ...... 21.95 2.78 68 8.35 -19.6 Euronet EEFT ...... 33 171.25 114.88 473 159.91 +1.5 HeskaCorp HSKA ...... cc 110.90 62.47 30 100.58 +4.8 Franchise n FRG .25e 1.1 ... 27.49 11.92 7 22.44 -3.3 Hexindai HX .40p ...... 4.10 .40 392 .41 -56.1 Euros hrs ESEA ...... 7.84 2.64 6 2.88 -29.2 sFrankElec FELE .62f 1.0 36 60.85 42.87 202 60.94 +6.3 EveloBio EVLO ...... dd 10.09 3.58 48 4.99 +22.9 Hibbett HIBB ...... 13 30.98 14.12 196 24.99 -10.9 FrankFS FRAF 1.20 3.2 42 39.56 26.83 3 37.90 -2.0 HighSenLn SNLN .79 4.5 ...q 17.87 17.27 482 17.43 -.6 Ever-Glory EVK ...... 3 3.80 1.24 0 1.52 +.1 FrghtCar lf RAIL .36 22.1 ...dd 8.66 1.51 54 1.63 -21.3 EverQuo EVER ...... dd 40.60 5.13 420 39.08 +13.8 t HghwyH HIHO .35e 19.4 ... 3.90 1.55 12 1.80 +11.1 FreqElec FEIM ...... dd 13.48 9.04 6 9.25 -9.4 sHimaxTch HIMX .10e 2.2 9 4.35 1.70 3590 4.63 +74.1 Everbrdg EVBG ...... dd 104.22 59.85 364 91.84 +17.6 FreqTher n FREQ ...... 28.78 11.17 144 27.55 +57.2 tEvrspnTc MRAM ...... dd 9.83 4.71 69 4.71 -10.5 HingmSv HIFS 1.64f .8 ... 216.82 163.00 2 204.97 -2.5 Freshpet FRPT ...... dd 67.60 35.64 394 65.93 +11.6 Hollysys HOLI .21e 1.4 6 24.10 13.59 177 15.19 -7.4 EvofemBio EVFM ...... dd 7.50 3.19 22 4.87 -21.1 frntdoor FTDR ...... 47 53.30 26.61 581 43.14 -9.0 Evogene EVGN ...... dd 2.65 1.26 51 1.51 -.7 Hologic HOLX ...... dd 55.25 42.61 1832 54.32 +4.0 Fronteo FTEO ...... 14.00 4.38 5.71 -8.4 HomeBLA HBCP .88 2.4 11 40.80 33.20 31 36.95 -5.7 EvokePhm EVOK ...... dd 3.26 .50 42 1.43 -11.7 Frontr FTR 2.40 428.6 ... 3.50 .52 1922 .56 -37.1 Evolus EOLS ...... dd 30.25 9.61 660 10.36 -14.9 HomeBcs HOMB .52 2.6 12 21.04 16.38 663 20.02 +1.8 FuelTech h FTEK ...... dd 3.06 .80 14 .87 -8.3 HmFdB LA HFBL .64 1.9 21 37.99 30.20 0 34.23 -4.3 EvolvgSy h EVOL .44 48.9 9 1.45 .70 1 .90 +.7 FuelCell rs FCEL ...... 11.28 .13 9318 1.70 -32.3 ExOne XONE ...... dd 11.73 6.43 29 7.12 -4.6 HomeStreet HMST .60p 1.9 41 35.44 24.71 105 32.13 -5.5 FulcrThr n FULC ...... 22.96 4.37 56 16.86 +1.3 HomeTrBc HTBI .28 1.0 11 28.79 23.93 32 27.41 +2.2 ExactSci h EXAS ...... dd 123.99 75.35 1162 95.88 +3.7 FulgentG FLGT ...... 16.50 3.96 459 15.42 +19.5 Exagen n XGN ...... 29.86 11.54 50 20.71 -18.5 HomolMd FIXX ...... dd 31.80 11.05 233 17.93 -13.4 FulingGbl FORK ...... 3.89 1.87 0 2.36 -1.3 HookerFu HOFT .64f 2.6 9 32.59 17.09 40 24.25 -5.6 ExelaTch XELA ...... dd 4.68 .27 282 .38 -7.8 FullHseR FLL ...... dd 3.99 1.60 50 3.30 -1.5 Exelixis EXEL ...... 10 25.31 15.02 3092 18.43 +4.6 Hookipa n HOOK ...... dd 14.76 6.06 55 13.69 +11.9 FultonFncl FULT .52a 3.0 12 18.00 14.85 593 17.21 -1.3 HopeBcp HOPE .56 3.9 13 15.51 12.29 1158 14.49 -2.5 Exelon EXC 1.53f 3.2 19 51.18 43.42 5063 48.33 +6.0 Funko FNKO ...... 40 27.89 13.71 949 15.49 -9.7 Exicure XCUR ...... 3.84 2.14 273 2.54 -11.2 HorizBcp HBNC .48 2.7 8 19.48 15.21 59 17.75 -6.0 FutFintch lf FTFT ...... 2.85 .42 78 .91 +101.3 HorizTFn HRZN 1.20 9.1 10q 13.78 11.50 173 13.25 +2.5 sExlSvcHld EXLS ...... 57 75.16 55.34 224 74.89 +7.8 FuweiF FFHL ...... dd 7.37 1.77 8 3.09 +9.6 Expedia EXPE 1.36f 1.2 51 144.00 93.53 1237 111.10 +2.7 HorizTher HZNP ...... dd 39.10 20.05 1995 35.57 -1.7 ExpdIntl EXPD 1.00 1.4 22 81.64 67.97 1176 73.71 -5.5 Hor OEXcc QYLD 2.26e 10.1 ...q 22.31 ExperInv n EXPC ...... 10.29 9.70 50 10.02 +1.9 - G - HorzDAX DAX .60m 2.4 ... 24.96 ExperIn un EXPCU ...... 11.50 10.00 10.25 +2.2 HostessBr TWNK ...... 22 14.86 11.24 712 13.29 -8.6 Exponent EXPO .64 .9 53 74.81 50.07 138 73.82 +7.0 :GWilliFood WILC ...... 12 13.75 7.89 5 12.60 +5.4 Hostess wt TWNKW ...... 2.23 ExtendStay STAY .92 7.0 26 19.73 12.76 2110 13.18 -11.3 G1Thera GTHX ...... 41.80 13.87 181 21.37 -19.1 HothThr n HOTH ...... dd 13.88 3.26 54 4.71 -23.9 ExtrOilGs XOG ...... 51 5.67 1.33 2285 1.53 -27.8 GCI Lb A GLIBA ...... dd 75.70 50.69 399 74.47 +5.1 HoughMH HMHC ...... dd 10.54 4.49 614 6.41 +2.6 sGCI Lb pfA GLIBP 1.75 6.3 ... 27.58 24.21 9 27.70 +4.6 HoustWC HWCC .12m 3.0 ... 6.59 3.55 14 4.03 -8.6 ExtrmNet EXTR ...... dd 8.59 5.37 1997 6.05 -17.9 s EyePtPh EYPT ...... dd 2.82 1.19 496 1.91 +23.2 GDS Hld GDS .46p ...... 55.63 26.80 1056 54.85 +6.3 HovnEn pf A HOVNP ...... 6.50 2.02 6.04 +15.0 Eyegate wt EYEGW ...... 18 GSE Sy GVP ...... 6 3.25 1.04 19 1.36 -17.6 HowardBcp HBMD ...... dd 19.20 12.60 22 17.29 +2.4 GSI Tech GSIT ...... dd 9.00 6.86 42 7.94 +12.0 HuazhuGr HTHT .34e 1.0 27 45.39 29.36 1944 33.34 -16.8 Eyegate rs EYEG ...... 12.89 2.25 60 6.29 -37.2 s Eyenovia EYEN ...... dd 6.98 2.55 11 4.33 -3.3 GTY TchHl GTYH ...... 63 12.24 4.53 14 6.28 +6.6 HubGroup HUBG ...... 23 55.22 38.08 182 55.35 +7.9 Ezcorp EZPW ...... 5 11.25 4.77 2016 4.94 -27.6 G-III GIII ...... 15 43.98 18.18 657 29.60 -11.6 HudsnGb rs HSON ...... 16.80 10.26 0 12.31 +3.0 GW Pharm GWPH ...... dd 196.00 95.71 568 116.90 +11.8 HudsonTc HDSN ...... 6 2.25 .30 151 .77 -21.8 GWG Hldgs GWGH 4.30e ...... dd 17.50 6.10 3 9.25 -5.8 HuntJB JBHT 1.08f 1.0 25 122.29 83.64 549 112.13 -4.0 - F - GX Acq A n GXGX ...... 10.05 9.70 13 9.99 +.4 HuntBncsh HBAN .60 4.3 13 15.63 12.15 12140 14.09 -6.6 GX Acq un GXGXU ...... 11.09 10.00 10.48 +1.1 HuntBcs pf HBANO 1.56 5.9 ... 27.39 25.56 57 26.24 +.9 :F5 Netwks FFIV ...... 16 173.44 121.19 707 125.23 -10.3 Gaiam A GAIA ...... dd 12.17 5.50 41 9.67 +21.0 HuntB pfC HBANN 1.47 5.6 ... 27.43 25.31 1 26.39 +1.5 FAT Br FAT .48b 10.8 ...cc 6.21 3.51 0 4.46 -1.9 Galapag GLPG ...... 251.60 94.75 336 245.22 +18.6 Str 7handl HNDL 1.69 6.8 ... 25.72 23.00 69 24.72 +1.5 FFBW FFBW ...... cc 10.49 7.98 10.68 +8.4 GalectinTh GALT ...... 6.06 2.52 118 2.61 -8.7 Hurco HURC .48 1.5 10 44.06 31.07 37 32.98 -14.0 FLIR Sys FLIR .68 1.3 27 55.54 44.18 381 54.25 +4.2 GaleraTh n GRTX ...... 19.50 8.16 39 13.38 +1.7 HuronCon HURN ...... dd 70.91 44.78 145 66.15 -3.7 FNCB Bc FNCB .22f 2.8 16 10.10 7.03 5 7.85 -7.1 GalmedPh GLMD ...... 7 9.37 3.42 100 5.74 -.7 HutaoTc HHT ...... 4.45 .58 149 .94 -34.9 FRP Hldgs FRPH ...... 73 60.89 45.65 9 49.80 Gamida GMDA ...... 14 14.74 2.93 28 4.65 +8.1 HutChMd HCM ...... 32.55 16.47 206 26.00 +3.7 FS Bncp FSBW .84f 1.5 12 64.41 46.04 17 54.21 -15.0 Gam&Lsr GLPI 2.80f 5.9 16 48.10 35.39 776 47.52 +10.4 tHuttigBld HBP ...... dd 3.69 1.37 10 1.35 -12.3 FSB Bcp FSBC ...... cc 19.33 16.29 3 17.12 -1.5 Garmin GRMN 2.28 2.3 27 102.42 68.91 774 98.04 +.5 HyreCar HYRE ...... dd 8.03 1.92 81 3.14 +19.4 FSD PhB n HUGE ...... 10.44 5.51 2 6.06 -20.1 GarrisnCap GARS .60m 9.6 20 7.65 5.33 36 6.25 +7.4 FVCBkcp FVCB ...... 30 19.64 15.93 27 17.01 -2.6 Genasys h GNSS .04 1.1 ...dd 4.24 2.21 25 3.75 +14.7 Facebook FB ...... 39 224.20 159.28 12513 210.11 +2.4 Gencor GENC ...... 7 14.64 10.51 11 12.13 +3.9 - I - FalcMinrl FLMN .66e 13.6 ...cc 9.53 4.75 273 4.85 -31.3 GenFin GFN ...... dd 11.24 6.96 10 10.03 -9.4 :I-MAB n IMAB ...... 15.73 9.30 170 11.50 -16.7 FalcMin wt OSPRW ...... 79 GenFin pfC GFNCP 8.90 8.2 ... 119.99 99.80 1 108.95 +3.8 s FangddN n DUO ...... 16.60 11.04 1 13.01 -16.2 i3 Vert IIIV ...... dd 34.94 18.65 184 34.98 +23.8 GenFin 21 GFNSL 2.03 7.8 ... 26.50 25.05 5 25.90 -.5 IAC Inter IAC 1.36 .6 52 278.85 201.50 1760 238.53 -4.2 Fanhua FANH 1.20 5.1 25 35.55 22.51 185 23.36 -10.1 GeneticT rs GENE ...... 6.32 1.56 77 3.95 +98.5 FarmerBrs FARM ...... 26.25 10.26 30 11.71 -22.2 IBEX Hl IBEX ...... Genfit n GNFT ...... 26.25 13.21 45 17.50 -12.1 ICAD ICAD ...... dd 10.25 4.05 211 8.88 +14.3 FarmMer FMAO .64 2.1 19 32.04 24.30 6 29.88 -.9 GeniusBr h GNUS ...... 2.53 .19 176 .31 +14.3 FarmersNB FMNB .40f 2.5 16 16.50 12.83 160 16.21 -.7 ICC Hld ICCH ...... 45 15.02 12.75 13.51 -4.1 Genmab n GMAB ...... 17 24.50 17.72 423 24.10 +7.9 ICF Intl ICFI .56 .6 27 95.24 65.43 65 88.46 -3.4 FaroTech FARO ...... dd 57.58 40.50 77 56.11 +11.4 GenMark GNMK ...... dd 8.37 4.47 125 5.32 +10.6 Fastenal s FAST 1.00f 2.7 28 37.94 28.38 4071 37.65 +1.9 ICU Med ICUI ...... cc 259.72 148.89 91 196.28 +4.9 Genocea rs GNCA ...... 11.28 1.99 85 2.20 +6.3 IClickInt ICLK ...... dd 5.80 2.73 310 3.49 +8.4 FateThera FATE ...... dd 27.93 12.59 750 26.58 +35.8 Genprex GNPX ...... dd 2.26 .23 1443 1.43 +346.9 Fauquier FBSS .48a 2.3 19 22.70 18.59 3 21.15 -.4 IdexxLab IDXX ...... 66 294.57 198.75 510 274.40 +5.1 Gentex GNTX .46 1.5 11 31.27 19.55 1656 30.33 +4.7 sIEC Elec IEC ...... dd 9.21 5.00 203 9.25 +1.8 FedNatHld FNHC .36 2.3 14 19.13 11.18 96 15.48 -6.9 sGentherm THRM ...... 37 48.43 35.63 287 48.27 +8.7 Fellazo n FLLC ...... 10.05 9.82 12 10.05 +.9 IES Hldgs IESC ...... 85 27.78 16.11 54 26.38 +2.8 GeospcT h GEOS ...... dd 17.66 11.61 36 13.74 -18.1 IF Bancp IROQ .30f 1.3 17 24.05 19.16 0 23.00 -.1 Fellazo rt FLLCR ...... 21 .14 .19 +9.4 GerABcp GABC .76f 2.1 16 36.17 27.59 36 35.38 -.7 FenncPhr FENC ...... 8.40 3.26 11 6.69 +3.1 IFresh h IFMK ...... dd 3.05 .34 77 .46 +13.8 GeronCp GERN ...... dd 2.14 1.08 910 1.32 -2.9 IGM Bio n IGMS ...... dd 57.42 16.10 38 40.27 +5.5 Ferrogl GSM .24 27.3 1 3.01 .51 103 .88 -6.4 Gevo GEVO ...... 3.60 1.84 88 2.10 -9.3 FibroGen FGEN ...... dd 61.23 32.33 435 45.96 +7.2 IHS Mark INFO .17p ... 38 64.85 51.11 64.44 -.3 Gibraltar ROCK ...... 34 56.58 35.29 99 54.55 +8.1 iHrtMed n IHRT ...... cc 19.69 12.73 321 17.97 +6.3 FidD&D FDBC 1.12 1.9 13 70.00 53.25 1 57.66 -7.3 GigaMda GIGM ...... dd 2.95 2.05 16 2.43 +.8 sFidNasdIdx ONEQ 2.29e .6 ...q 372.00 282.95 44 370.42 +6.0 II-VI IIVI ...... 44 43.49 26.93 1411 36.43 +8.2 GilatSatell GILT .45p ... 29 10.76 7.32 524 9.57 +21.4 IMAC Hl n IMAC ...... dd 7.21 1.00 416 1.06 -29.3 FidusInvst FDUS 1.56a 10.4 10q 16.50 13.83 43 14.97 +.9 GileadSci GILD 2.72f 4.1 13 70.26 60.89 21170 65.87 +1.4 FidsInv23 FDUSL 1.47 5.6 ... 28.86 25.00 1 26.16 +.8 IMV Inc IMV ...... 5.67 2.11 51 4.70 +62.1 GlacierBc GBCI 1.16 2.6 22 46.51 37.58 226 44.67 -2.9 INTLFCStn INTL ...... 16 52.23 34.10 54 49.11 +.6 Fidus24 FDUSZ 1.50 5.8 ... 29.15 24.75 4 25.84 -1.5 GladstnCap GLAD .84 8.1 7 10.69 8.50 88 10.36 +4.3 FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 1 25.60 -.6 INmune INMB ...... dd 11.50 3.51 8 4.90 -15.5 GladCap24 n GLADL 1.34 5.2 ... 27.05 25.19 41 25.75 +.3 IPG Photon IPGP ...... 25 182.17 113.67 300 140.41 -3.1 FiestaRst FRGI ...... 16 16.85 8.23 177 10.32 +4.3 GladstnCm GOOD 1.50 6.9 52 23.98 19.82 104 21.70 -.7 FifthThird FITB .96 3.2 11 31.64 24.17 5655 30.18 -1.8 IQ US Lg CLRG .44e 1.6 ... 27.50 22.89 3 27.33 +1.2 GladCm pfD GOODM 1.75 6.7 ... 27.95 24.89 1 26.21 +1.9 IQIYI IQ ...... 29.18 15.12 5818 23.78 +12.6 FifthT pf FITBO 1.66 6.3 ... 29.08 24.77 15 26.17 +1.2 Gladstn pfE GOODN 1.66 6.2 ... 27.52 25.54 2 26.70 +1.2 51job JOBS ...... 41 97.08 59.36 161 81.05 -4.5 IRSA Prop IRCP .32e 2.6 ... 24.00 9.82 1 12.40 -26.0 GladstInv GAIN .82a 5.9 18 15.34 10.87 287 13.82 +4.3 IRhythm IRTC ...... dd 98.13 56.24 163 88.72 +30.3 FinSrvAc n FSRV ...... 10.37 9.76 0 9.94 +1.3 GldsInv pf D GAINM 1.56 6.1 ... 25.95 25.11 6 25.60 FnSrvAc un FSRVU ...... 10.64 10.05 3 10.47 +2.3 iRobot IRBT ...... 16 132.88 42.41 2754 49.11 -3.0 GladstIn pfE GAINL 1.59 6.1 ... 27.00 25.13 3 25.97 -1.0 iSh JpVl n EWJV ...... 26.99 22.98 0 25.88 FinTcAc3 FTAC ...... 10.76 9.63 10.23 +1.1 GladstLnd LAND .53 3.9 ...dd 13.76 11.30 96 13.50 +4.1 FinTcAc3 un FTACU ...... 10.95 10.01 10.95 +1.4 iSh JpEq n EWJE ...... 37.07 32.30 10 35.78 +.1 GladLnd pfA LANDP 1.59 6.1 ... 28.71 25.50 2 25.92 +.9 iShGlGr BGRN ...... 58.86 51.38 9 54.48 +1.6 FnclInst FISI 1.00 3.2 13 33.28 25.57 21 31.25 -2.6 GlenBurnie GLBZ .40 3.6 16 12.21 10.22 11.05 -3.9 FinjanH FNJN ...... 1 3.44 1.67 39 1.85 -8.0 iShEMAsia EEMA 1.23e 1.8 ...q 73.71 59.62 34 69.67 -1.6 GblBldT GBT ...... dd 87.54 44.17 1000 72.17 -9.2 iShTurkey TUR 1.10e 3.9 ...q 29.42 20.13 273 28.49 +5.2 FireEye FEYE ...... dd 18.66 12.66 4315 16.00 -3.2 GbEagEn h ENT ...... dd 2.80 .38 158 .41 -18.0 FstBcpME FNLC 1.20 4.2 ... 30.64 24.19 7 28.62 -5.3 iShIntTBd IGOV ...... q 51.68 48.21 98 49.88 -.6 GlbIndem GBLI 1.00 3.2 9 41.77 24.01 12 31.41 +6.0 iShNewZea ENZL 2.01e 3.6 ...q 59.09 48.01 21 56.54 -2.1 FtBcpNC FBNC .72f 1.9 16 41.34 33.34 79 37.01 -7.3 GlbIndm 45 GBLIZ 1.94 7.5 ... 27.06 24.91 2 26.00 +.6 FstBcMiss FBMS .40f 1.1 17 35.88 28.07 63 35.40 -.3 iSh1-3yITB ISHG .20e .3 ...q 80.18 77.57 3 77.90 -1.7 GlbIndem 47 GBLIL 1.97 7.2 ... 27.55 25.08 1 27.40 +3.0 iShSelDiv DVY 3.03e 2.8 ...q 107.36 93.50 506 106.35 +.7 FstBkNJ FRBA .12 1.1 15 11.82 10.23 13 10.80 -2.3 GlSlfStor SELF .26 6.0 ... 4.95 3.65 9 4.30 FstBusey BUSE .88f 3.4 13 28.00 23.44 108 26.26 -4.5 iShGTimb WOOD .94e 1.4 ...q 67.54 52.75 57 65.04 -2.9 GlWatRs GWRS .29 2.2 ... 14.99 9.00 86 13.37 +1.7 iShEurFn EUFN .74e 3.9 ...q 19.93 16.02 526 19.11 -1.9 FBusnFn FBIZ .66f 2.6 10 27.35 19.91 9 25.73 -2.3 GbXSpdvRE SRET 1.24 8.0 ...q 15.68 14.25 412 15.48 +.7 FrstCap FCAP .96 1.4 28 75.79 44.02 3 68.90 -5.6 iShAsiaexJ AAXJ 1.30e 1.8 ...q 76.44 62.70 1459 72.00 -2.0 GblXSocM SOCL ...... q 37.71 29.96 17 35.80 +3.3 iShEMInfr EMIF .93e 3.1 ...q 32.26 26.56 2 30.49 -3.2 FstCash FCFS 1.08 1.3 28 106.80 78.10 242 85.83 +6.4 GbX Canb n POTX ...... 24.37 13.59 15 14.57 -2.9 s FtChoBc FCBP 1.00f 4.1 48 27.39 18.57 42 24.30 -9.9 iShGClnEn ICLN .33e 2.6 ...q 12.70 9.33 1496 12.86 +9.4 GbX Geno n GNOM ...... 16.45 11.88 11 15.50 -.7 iShACWX ACWX 1.00e 2.0 ...q 50.03 43.44 807 48.89 -.5 FCtzBA FCNCA 1.60 .3 27 542.12 381.50 51 533.09 +.2 sGbX Cld n CLOU ...... 17.79 14.24 591 17.43 +10.7 FCmtyBsh FCBC 1.00 3.3 14 36.48 29.04 39 30.34 -2.2 iSh ACWI ACWI 1.43e 1.8 ...q 81.39 68.43 2399 80.75 +1.9 GbX Ecm EBIZ ...... 19.66 16.06 2 19.13 +3.9 iSEafeSC SCZ 1.51e 2.5 ...q 62.85 53.54 1294 61.53 -1.2 FCmtyCp FCCO .48f 2.3 15 22.00 17.08 9 20.60 -4.7 sGbX Auto DRIV ...... 15.55 12.02 48 15.47 +4.6 1stCnstBn FCCY .36f 1.7 13 22.91 16.47 10 21.12 -4.6 iShEMBd EMB 5.27e 4.6 ...q 116.00 107.36 1884 115.44 +.8 GblX SupDv EFAS ...... 16.63 14.50 6 16.17 -.7 iShGnmaBd GNMA .75e 1.5 ...q 50.59 48.68 66 50.16 -.1 FstDefiF FDEF .88 2.9 13 32.39 25.50 166 29.96 -4.9 sGblXYldco YLCO .51 3.3 ...q 15.70 12.20 15 15.65 +5.2 FFnclOH FFBC .92 3.6 14 28.59 22.07 496 25.25 -.7 iSh7-10yTB IEF 1.96 1.7 ...q 114.44 103.57 9028 112.64 +2.2 GblX Rob BOTZ ...... 22.69 17.92 470 22.45 +2.7 iSh1-3yTB SHY .52 .6 ...q 85.14 83.52 2229 84.81 +.2 FtFnBksh s FFIN .48 1.4 33 36.45 27.13 299 35.16 +.2 GlbXCon ef KRMA ...... 24.45 19.90 20 24.11 +2.7 FstFnIN THFF 1.04 2.4 12 46.93 37.41 21 43.05 -5.8 iShEurRE IFEU 1.46e 3.5 ...q 41.93 35.13 1 41.74 +.3 GblXMilTh MILN ...... 27.36 22.02 12 26.93 +4.0 iShIntlRE IFGL 1.48e 4.9 ...q 30.98 28.55 30 30.37 +.6 FstFnNwst FFNW .36 2.3 18 17.24 13.20 6 15.32 +2.5 GbX Longv LNGR ...... 24.65 20.04 4 24.58 +4.3 FstFound FFWM .28f 1.6 15 17.64 12.91 94 17.15 -1.4 iShEuroSC IEUS 1.08e 2.0 ...q 56.30 45.73 5 55.15 -1.1 GlX Intrn SNSR ...... 24.53 17.76 81 23.91 +1.4 iShs SOX SOXX 1.55e .6 ...q 267.93 173.40 668 259.30 +3.3 FstGtyBc FGBI .64 3.1 ... 22.38 16.36 7 20.56 -5.6 GbX HlthW BFIT ...... 22.40 18.55 50 21.06 -3.3 sFsHawaii FHB 1.04 3.4 16 30.13 24.25 970 30.87 +7.0 iShIndia50 INDY .15e .4 ...q 39.53 33.61 68 38.14 -1.2 GblXSupdiv ALTY 1.25 8.4 ...q 15.25 13.20 12 14.90 +.7 iShNsdBio IBB ...... q 123.74 96.03 7266 121.56 +.9 FIntntBcp INBK .24 .9 13 27.96 17.56 50 27.40 +15.6 sGlX Fintc FINX ...... 33.18 24.94 193 32.93 +8.4 FIntBc26 INBKL 1.50 5.7 ... 26.83 23.08 4 26.18 +2.7 iShMBS MBB 3.04e 2.3 ...q 108.90 104.59 1867 108.50 +.4 GlXCatholc CATH ...... 40.88 32.82 2 40.60 +3.0 iShBrUSIn USIG ...... q 59.67 53.76 664 59.21 +1.6 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 3 26.25 -1.7 GlobusM GLBS ...... 6.65 .63 53 .71 -28.1 FstIntBc A FIBK 1.36f 3.4 15 43.83 36.57 130 39.81 -5.0 iShIntTr IGIB ...... q 59.28 53.53 914 58.86 +1.5 GluMobile GLUU ...... dd 11.75 4.11 5010 6.45 +6.6 iShShrtT IGSB ...... q 54.13 52.05 1192 53.90 +.5 FstMerch FRME 1.04 2.5 14 42.48 33.00 127 41.80 +.5 GlycoMim GLYC ...... dd 13.56 2.64 147 4.44 -16.1 FstMidBcs FMBH .80f 2.4 15 36.45 30.20 10 33.47 -5.0 iSh3-7yTrB IEI 1.78 1.4 ...q 128.12 121.05 804 127.08 +1.1 Gogo GOGO ...... dd 7.23 3.58 1974 5.03 -21.4 iSCorUSVal s IUSV 1.16e 1.8 ...q 63.88 52.66 756 63.35 +.5 FMidBc FMBI .56 2.6 13 23.68 18.29 485 21.29 -7.7 GolLNGLtd GLNG .60 5.6 ... 23.27 9.53 1040 10.62 -25.3 s FstNwBc FNWB .16f .9 30 18.25 14.59 24 16.85 -7.1 iSCorUSGr s IUSG .72e 1.0 ...q 71.14 56.36 616 71.40 +5.6 GolLNGPt GMLP 1.62 23.1 ... 14.28 6.50 926 7.00 -20.8 iShShtTrB SHV .03e ...... q 110.72 110.03 2002 110.46 FstSavFin FSFG .64 1.0 10 68.77 50.52 43 63.48 -5.4 GolrLNG pf GMLPP 2.19 8.6 ... 26.25 23.75 51 25.41 -1.4 FstSeacB n FSEA ...... 10.37 8.74 9.60 +1.9 iShUSPfd PFF 2.13a 5.6 ...q 38.26 35.50 3178 38.16 +1.5 GoldBull lf DNJR ...... 13.56 .39 .40 iShCrShUS s ISTB ...... 50.81 49.30 256 50.60 +.4 FstSolar FSLR ...... 23 69.24 47.16 1424 53.10 -5.1 sGoldenEnt GDEN ...... dd 19.67 12.32 96 19.57 +1.8 1stSource SRCE 1.16 2.4 14 53.42 41.88 49 48.81 -5.9 iShSCGrth IJT 1.54e .8 ...q 200.15 169.83 111 197.58 +2.2 GoldenOc GOGL .27e 5.8 8 6.92 4.33 287 4.64 -20.1 Iberiabnk IBKC 1.88f 2.5 14 81.86 66.55 156 75.88 +1.4 FTNDXTc QTEC .58e .5 ...q 107.29 76.14 228 105.73 +5.6 GolubCap GBDC 1.32f 7.2 13 19.14 17.00 618 18.40 -.3 FtTr AbsRet FAAR .84e ...... 27.19 24.95 11 25.41 -1.9 Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.94 2 28.00 -2.3 GoodTimes GTIM ...... dd 2.93 1.30 24 1.47 -7.5 Iberiab pfC IBKCO 1.65 5.8 ... 30.27 26.00 2 28.49 +1.1 FT RisDv SDVY .11e .5 ... 22.75 18.38 2 21.78 +.5 Goodyear GT .64 4.6 6 21.31 10.74 5461 13.89 -10.7 FT AsiaPc FPA 1.01e 3.7 ...q 31.41 25.96 0 27.20 -4.6 Icahn Ent IEP 8.00 12.3 27 79.37 59.41 112 65.01 +5.7 GoosehIn GSHD .41e ...... dd 53.63 24.05 75 51.18 +20.7 IchorHld ICHR ...... 17 39.83 18.62 553 35.69 +7.3 FT Europe FEP .65e 1.7 ...q 38.05 32.13 27 37.59 GoPro GPRO ...... dd 7.65 3.25 8183 4.36 +.5 FT LatAm FLN 2.01e 8.7 ...q 23.82 18.41 23 23.17 +2.4 Icon PLC ICLR ...... 29 176.98 127.58 119 172.92 +.4 GordPoin GRAQ ...... 10.81 10.10 6 10.65 +.6 IconxBrn rs ICON ...... 5.40 .65 45 1.42 +5.2 FT Brazil FBZ 1.62e 9.3 ...q 18.15 13.07 6 17.41 +.8 GordP wt h GPAQW ...... FT China FCA .68e 2.8 ...q 28.92 22.44 24.68 -8.4 IdealPwr rs IPWR ...... 10.10 1.82 41 2.48 +7.8 GordP un h GPAQU ...... 11.79 10.22 10.68 -2.4 tIdeanom h IDEX ...... dd 2.84 .57 697 .63 -26.2 FT Japan FJP .77e 1.5 ...q 51.99 44.50 37 50.30 -.1 Gores III un GRSHU ...... 13.26 10.29 10.75 -2.3 FT SKorea FKO .59e 3.0 ...q 23.39 18.39 0 19.40 -6.8 Gors IV un GHIVU ...... 10.72 10.32 66 10.51 +.6 FT DevMkt FDT .96e 1.7 ...q 56.32 49.07 74 54.98 -1.2 GoresMet n GMHI ...... 11.00 9.75 281 10.60 +3.9 Continued on next page FT EmMkt FEM .64e 2.5 ...q 27.59 22.45 84 26.00 -2.0 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg IDEAYA n IDYA ...... 12.63 4.89 52 8.60 +14.7 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .55 255 .62 -14.3 Identive lf INVE ...... dd 7.04 4.21 51 4.96 -12.1 KodiakS h KOD ...... 81.00 5.86 301 64.84 -9.9 MidPenn MPB .72a 2.8 18 29.88 21.51 5 26.06 -9.5 IderaPh IDRA ...... 4.19 1.45 128 1.68 -7.7 KopinCp h KOPN ...... dd 1.75 .35 185 .41 +1.2 MidCnEn h MCEP ...... dd 1.10 .21 86 .24 -14.1 Ikonics IKNX ...... 8.84 5.05 1 5.79 +8.2 KornitDig KRNT ...... 44.65 19.23 538 44.45 +29.9 MdSoBncp MSVB .08 .6 ...cc 13.85 12.46 0 13.50 +.5 Illumina ILMN ...... 48 380.76 263.30 1840 300.35 -9.5 Koss h KOSS ...... dd 2.90 1.30 4 1.44 -6.5 Midatch rs MTP ...... 10.90 .54 36 .74 +7.4 ImageSens ISNS ...... 67 6.00 4.29 4 5.38 +18.5 KraftHnz KHC 1.60 5.4 8 48.66 24.86 9091 29.37 -8.6 Middleby MIDD ...... 20 142.98 105.77 243 113.47 +3.6 Immersn h IMMR ...... dd 10.74 6.40 169 7.48 +.7 KratosDef KTOS ...... cc 25.08 14.48 686 19.08 +5.9 Middlefld s MBCN .60 2.3 15 28.80 19.40 1 25.55 -2.1 ImmuCell ICCC ...... 30 8.28 4.70 53 4.98 -3.3 KrystlBio KRYS ...... 66.50 18.50 81 58.92 +6.4 MdsxWatr MSEX 1.02 1.5 34 67.69 52.51 56 67.46 +6.1 ImunoGn IMGN ...... dd 6.13 1.76 3211 5.03 -1.6 Kulicke KLIC .48 1.7 30 28.66 18.80 371 27.48 +1.0 MidlStBc MSBI 1.07f 3.9 14 29.50 22.61 50 27.66 -4.5 Imunmd IMMU ...... dd 22.22 11.59 1760 19.48 -7.9 KuraOnc KURA ...... dd 21.42 11.41 144 12.09 -12.1 MidWOne MOFG .88f 2.7 18 39.03 25.67 52 33.05 -8.8 Immunovnt IMVT ...... 18.69 9.57 111 15.75 -.8 KuraSu n KRUS ...... 28.80 16.54 53 23.47 -7.8 MilestPh n MIST ...... dd 27.95 12.36 63 22.50 +40.5 Immunov un IMVTU ...... 26.49 10.19 20.50 -16.3 Millendo MLND ...... dd 17.34 4.56 53 7.72 +14.5 Immuron IMRN ...... 8.45 2.23 13 3.64 +.3 - L - MillerHer MLHR .84 2.0 18 49.88 33.80 428 41.06 -1.4 Immurn wt IMRNW ...... 1.40 MillicInt n TIGO 1.32p ...... cc 62.46 40.83 54 47.99 -.5 Mimecast MIME ...... dd 54.57 34.62 451 52.73 +21.6 Immutep IMMP ...... 3.23 1.27 91 2.35 +31.3 :LCNB Corp LCNB .72f 4.1 10 19.94 16.20 9 17.44 -9.6 s ImpaxLabs IPXL ...... dd 18.30 LF CapA LFAC ...... cc 10.77 9.91 0 10.42 +.6 Mind CTI MNDO .26e 9.9 3 2.60 2.04 108 2.63 +9.1 Impinj PI ...... 40.24 15.20 215 33.00 +27.6 LF CapA un LFACU ...... 11.58 10.20 10.60 MinervaN NERV ...... dd 9.23 4.01 316 8.73 +22.8 InMode n INMD ...... cc 58.76 13.06 2489 44.42 +13.3 LGI Homes LGIH ...... 14 89.00 52.16 679 86.84 +22.9 Miragen MGEN ...... 3.80 .44 4603 1.33 +177.1 Incyte INCY ...... 48 96.79 71.84 1385 76.00 -13.0 LGL Sy un DFNSU ...... 10.40 10.03 55 10.35 +1.5 MiratiTher MRTX ...... dd 132.59 55.11 352 91.74 -28.8 IndBkMA INDB 1.76 2.3 17 87.64 62.33 121 76.46 -8.2 sLHC Grp LHCG ...... 68 150.28 98.41 165 153.07 +11.1 MirumPh n MIRM ...... 28.31 6.51 147 17.57 -28.3 IndBkMI IBCP .72 3.2 1 23.93 18.94 205 22.46 -.8 LIV CapA n LIVK ...... 9.85 9.77 9.85 +.5 Misonix MSON ...... dd 27.54 15.21 86 17.93 -3.7 IndepBkTX IBTX 1.00 1.8 14 63.16 47.58 545 56.65 +2.2 LIV Cap un LIVKU ...... 10.23 10.01 10.23 +1.7 Mitcham MIND ...... dd 4.42 2.04 3 2.80 -2.4 sIndLogis ILPT 1.32 5.7 23 23.35 18.03 446 23.33 +4.1 LIZI n LIZI ...... 11.36 10.18 48 11.00 +1.1 Mitchm pfA MINDP 2.25 9.2 ... 26.25 22.26 1 24.36 +1.9 Infinera INFN ...... dd 8.34 2.80 1819 7.95 +.1 LKQ Corp LKQ ...... 19 36.63 24.44 1715 34.07 -4.6 MitekSys MITK ...... 92 13.07 6.96 263 9.22 +20.5 InfinityPh INFI ...... dd 1.95 .82 356 1.43 +49.0 LM FdA wt h LMFAW ...... 05 MobileMini MINI 1.21f 2.8 ...dd 45.75 29.02 417 43.12 +13.7 InflaRx IFRX ...... 3 53.10 2.17 134 3.34 -15.7 LM FdA h LMFA ...... 1.93 .75 99 .92 +18.7 MobileIron MOBL ...... dd 7.79 4.47 608 4.96 +2.1 InfoSvcs III .20f 6.8 4 4.50 2.14 55 2.92 +15.4 LMP Auto n LMPX ...... 49.30 4.90 213 26.80 +50.2 Moderna MRNA ...... 29.79 11.54 2656 20.05 +2.5 InfrEnAlt IEA ...... 8.88 1.81 11 3.57 +10.9 LPL Fincl LPLA 1.00 1.1 21 99.60 67.11 453 94.71 +2.7 Mogo MOGO ...... dd 4.03 2.18 3 2.57 +.2 MohawkG n MWK ...... 10.15 4.00 13 4.30 -27.1 InfrEnAl wt IEAW ...... 93 LSI Ind lf LYTS .20 3.0 ...dd 6.85 2.48 206 6.66 +10.1 s InglesMk h IMKTA .66 1.5 18 49.14 25.57 85 42.76 -10.0 LaJollaPh LJPC ...... dd 13.90 2.30 1189 8.48 +115.8 MolecTemp MTEM ...... dd 16.50 4.31 279 16.42 +17.4 InnerWkgs INWK ...... dd 5.81 2.58 69 4.31 -21.8 LakeShBc h LSBK .48 3.1 26 16.24 14.25 0 15.51 +1.4 Moleculin MBRX ...... 3.15 .78 13304 1.05 +14.8 Innodata INOD ...... dd 1.59 .88 32 1.15 +.9 LakeldB LBAI .50 3.0 15 17.63 14.21 130 16.74 -3.7 Momenta MNTA ...... dd 31.90 9.51 920 30.84 +56.3 Innophos IPHS 1.92 6.0 20 37.53 23.85 94 31.99 Lakelnd LKFN 1.20 2.5 19 50.00 41.26 90 48.71 -.4 Momo MOMO .62e ...... 41.50 25.69 3795 31.99 -4.5 Innospec IOSP 1.04f 1.0 28 107.85 69.65 97 106.43 +2.9 LakeInd LAKE ...... 12 16.28 9.70 366 12.18 +12.8 MonakrGp MKGI ...... dd 3.71 1.45 25 1.97 -9.0 InnovBio INNT ...... 4.32 .40 212 .77 +37.3 sLamResrch LRCX 4.60 1.4 34 326.82 163.60 2156 325.62 +11.4 MonarCas h MCRI ...... 31 54.70 40.78 167 53.84 +10.9 MnstD wt h MSDIW ...... 05 sLamarAdv LAMR 3.84 4.0 27 95.26 73.61 269 95.17 +6.6 Mondelez MDLZ 1.14 2.0 15 59.43 45.50 7629 57.92 +5.2 InnovSolu ISSC ...... 7.11 2.12 33 5.94 +1.7 LancastrC LANC 2.80 1.8 31 165.50 133.77 160 152.72 -4.6 MoneyGrm MGI ...... dd 6.70 1.33 2011 2.31 +10.0 Innoviva INVA 1.00 6.9 4 16.61 10.03 543 14.45 +2.0 Landcad LCA ...... 9.80 MngDB A MDB ...... 184.78 92.46 1259 163.21 +24.0 Inogen INGN ...... 33 155.75 41.19 333 47.72 -30.2 Landcad wt LCAHW ...... 69 MonoclAc n MNCL ...... 10.33 9.20 15 10.18 s MonocAc un MNCLU ...... 11.47 10.00 10.80 -.5 Inovalon INOV .12p ...... 20.89 11.50 285 20.74 +10.2 Landcad un LCAHU ...... s InovioPhm INO ...... dd 5.95 1.92 4166 3.56 +7.9 Landec LNDC ...... 16 13.24 9.00 97 11.51 +1.8 MonPwSys MPWR 2.00f 1.1 ...cc 184.95 114.84 425 186.99 +5.0 Inpixon rs INPX ...... 105.75 1.67 353 3.07 -37.4 LandBncp LARK .80b 3.2 11 26.00 20.68 3 25.25 +.8 MonoprT n MNPR ...... 48.00 8.35 17 15.16 -8.7 InseegoCp INSG ...... dd 9.75 3.61 2417 7.70 +5.0 LandmInfr LMRK 1.47 8.6 5 18.45 13.80 131 17.02 +3.8 Monro MNRO .88 1.4 32 89.72 61.42 293 61.87 -20.9 InsightEnt NSIT ...... 15 73.22 45.98 237 66.58 -5.3 LandIn pfA LMRKP 2.00 7.7 ... 27.27 24.40 2 26.00 MonroeCap MRCC 1.40 12.7 7 13.38 9.87 105 10.99 +1.2 MonroeC23 MRCCL 1.44 5.6 ... 26.19 24.55 0 25.60 -.4 Insignia s ISIG .70e ... 6 1.45 .67 17 .81 +11.0 LndInf un B LMRKO 1.98 7.7 ... 26.45 23.80 3 25.60 -.1 s sInsmed INSM ...... dd 33.63 15.33 2647 33.98 +42.3 LandInf pfC LMRKN 1.75 ...... 26.90 23.80 25.87 -.7 MonstrBv MNST ...... 36 69.44 52.23 2919 68.95 +8.5 InspEnt INSE ...... 9.70 5.51 7 6.17 -8.6 LandsEnd LE ...... 11 19.29 7.15 172 12.10 -28.0 Mornstr MORN 1.20f .8 36 165.88 116.99 57 158.69 +5.1 Insteel IIIN .12 .5 26 26.61 17.49 62 22.74 +5.8 Landstar LSTR .74a .6 23 120.23 94.97 224 114.00 +.1 Morphic n MORF ...... dd 33.50 12.03 76 19.84 +15.6 Insulet PODD ...... cc 200.46 79.84 403 194.30 +13.5 Lantheus LNTH ...... 15 29.80 16.51 212 17.83 -13.1 MoSys rs MOSY ...... dd 5.16 1.48 57 2.25 +27.5 sInsurAcA n INSU ...... 10.09 9.83 10 10.07 +.7 Lantronix LTRX ...... 4.43 2.34 145 3.78 +6.5 MotorcarP MPAA ...... 61 24.60 13.41 102 21.99 -.2 InsurAc un INSUU ...... 10.80 10.00 10.80 +1.9 Lattice LSCC ...... dd 24.20 7.68 2090 19.62 +2.5 MotusGI MOTS ...... dd 4.99 1.43 10 2.15 -6.1 IntecPh h NTEC ...... dd 9.25 .27 2193 .28 -44.0 LaureatE LAUR ...... 21.66 14.32 1315 20.07 +14.0 MtnPDia g MPVE .04p ...... 1.31 .65 88 .84 -5.4 IntegLfSc IART ...... 60 65.09 46.07 2765 57.83 -.8 Lawsn LAWS ...... 29 58.28 28.62 22 47.92 -8.0 MrCoopr COOP ...... 15.57 6.57 312 12.99 +3.8 IntegMed IMTE ...... 18.00 5.44 2 7.72 -15.9 Lazydays LAZY ...... dd 6.80 3.60 15 4.13 +.7 MudrickC MUDS ...... 10.42 9.90 0 10.29 -.4 Intel INTC 1.32f 2.0 23 69.29 42.86 23377 67.34 +12.5 LeMaitreV LMAT .34 .9 33 38.64 23.25 100 36.64 +1.9 MudrcC un MUDSU ...... 11.25 10.32 10.99 +3.0 Intellia NTLA ...... dd 19.00 10.26 777 14.60 -.5 LeapTher LPTX ...... 2.97 .57 134 1.92 +71.4 MustBio MBIO ...... dd 10.20 2.51 269 3.90 -4.4 MutualFst MFSF .80 2.1 16 40.61 27.36 9 37.78 -4.8 Intellichk IDN ...... dd 10.25 2.45 63 9.04 +20.7 LegacyH LEGH ...... 33 17.50 8.93 36 14.31 -14.0 t IntParfum IPAR 1.32f 1.9 38 81.40 62.38 50 70.82 -2.6 LM LoVHiD LVHD ...... q 34.69 30.50 75 34.34 +.8 MySze rs MYSZ ...... 15.45 2.56 178 2.50 -24.6 IntrBrkr IBKR .40 .8 49 54.57 44.55 558 52.14 +11.8 LM Gl Inf INFR ...... 33.15 27.93 32.98 +4.7 Mylan NV MYL ...... 7 32.23 16.63 7690 22.85 +13.7 InterceptP ICPT ...... dd 131.87 56.76 537 97.88 -21.0 WsAsShD WINC 1.68 6.5 ... 26.04 24.99 8 25.85 +.1 MyoKard MYOK ...... dd 78.28 39.01 276 71.86 -1.4 InterDig IDCC 1.40 2.5 62 74.03 47.02 224 56.94 +4.5 LM WstAs WBND .75e 2.8 ... 31.62 25.60 6 27.25 +1.1 MyriadG MYGN ...... 62 48.40 20.10 816 29.53 +8.4 Interface TILE .26 1.6 23 19.40 10.37 357 16.65 +.4 LM SC Qu SQLV ...... 28.67 23.87 11 27.48 -1.6 Intergroup INTG ...... dd 38.60 28.95 0 32.34 -13.6 LeisAcq LACQ ...... 10.44 9.85 85 10.43 +.1 - N - Internap INAP ...... 6.62 .88 154 1.01 -8.2 LeisAcq wt LACQW ...... 70 IntlBcsh IBOC 1.10f 2.7 13 44.00 32.04 112 41.20 -4.3 LeisAcq un LACQU ...... 10.88 10.20 10.80 -.7 :NBT Bcp NBTB 1.08 2.7 15 41.50 34.12 88 39.50 -2.6 IntlMonExp IMXI ...... dd 16.10 10.11 136 11.37 -5.6 LendgTree TREE ...... dd 434.94 281.01 152 313.68 +3.4 NCS Mltst NCSM ...... 6.39 1.53 32 1.56 -25.7 IntrpDia rs IDXG ...... 1 10.40 3.81 55 7.99 +59.8 LevOneBc LEVL .16 .6 14 26.69 21.45 2 24.64 -2.1 NETgear NTGR ...... 36 40.67 23.69 500 25.94 +5.8 IntersENT XENT ...... dd 35.87 14.62 406 26.03 +4.5 LexiPhm LXRX ...... dd 8.39 1.13 1486 3.31 -20.2 NGM Bio n NGM ...... 20.50 8.81 152 15.84 -14.3 IntstP pfD IPLDP 1.27 5.0 ... 26.44 23.91 19 25.52 -.5 LexnFint LX ...... 1 16.93 8.43 1749 13.29 -4.3 NI Hldg NODK ...... 19.64 14.76 7 15.51 -9.8 Intevac IVAC ...... 19 7.68 4.52 32 6.46 -8.5 LianlouSm LLIT ...... 3.38 .33 976 1.59 +367.6 NIC Inc EGOV .36f 1.8 27 24.38 15.48 296 20.45 -8.5 IntraCellu ITCI ...... dd 43.56 6.75 1087 22.26 -35.1 LibBrdbdA LBRDA ...... dd 135.81 86.20 83 132.46 +6.3 NICE Ltd NICE .64 .4 58 182.06 110.65 243 172.26 +11.0 IntriCon IIN ...... 25 29.59 16.74 74 18.35 +1.9 LibBrdbdC LBRDK ...... dd 137.23 86.07 489 133.96 +6.5 nLIGHT LASR ...... 74 26.77 12.60 264 20.07 -1.0 sIntuit INTU 2.12 .7 47 295.78 215.56 1061 289.81 +10.6 LibtyGlobA LBTYA ...... dd 28.62 19.69 1723 21.07 -7.3 NMI Hldg h NMIH ...... 13 35.79 21.50 359 33.34 +.5 IntSurg ISRG ...... 77 616.56 455.15 516 576.56 -2.5 LibtyGlobB LBTYB ...... 30.05 20.00 21.94 -3.5 NN Inc NNBR .28 3.0 24 11.70 5.88 164 9.21 -.4 InBLDR As ADRA .80e 2.3 ...q 35.76 28.98 34.46 +.3 LibtyGlobC LBTYK ...... 27.84 18.92 2568 20.00 -8.3 NV5 Global NVEE ...... 22 85.60 44.58 90 64.99 +28.8 InBLDR Dv ADRD .91e 4.1 ...q 22.68 20.05 0 22.17 -1.0 LibLA A LILA ...... dd 21.90 14.89 154 16.96 -12.1 NVE Corp NVEC 4.00 5.4 14 104.30 60.98 29 73.50 +2.9 InBLDR Em ADRE .76e 1.7 ...q 46.11 36.53 7 43.59 -1.3 LibLA C LILAK ...... dd 21.93 14.76 274 17.13 -12.0 NXP Semi NXPI 1.50 1.1 20 137.92 85.38 4387 134.23 +5.5 InBLDR Eu ADRU .61e 2.9 ...q 22.10 19.50 21.28 -2.0 LibMSirA LSXMA ...... 49.90 35.32 512 48.91 +1.2 Nabriva NBRV ...... dd 3.27 1.16 983 1.36 +3.0 InvB 29 n BSMT ...... 25.51 24.62 25.41 +2.1 LibMSirB LSXMB ...... 49.00 35.71 48.60 -.1 tNanoD rsh NNDM ...... 9.25 1.83 1188 1.50 -40.7 InvB 28 n BSMS ...... 25.56 24.74 0 25.47 +1.9 LibMSirC LSXMK ...... 50.34 35.43 429 49.45 +2.7 NanoString NSTG ...... dd 34.78 19.79 398 28.33 +1.8 InvB 27 n BSMR ...... 25.48 24.82 1 25.37 +1.7 LibMBrA BATRA ...... 30.16 26.12 52 29.81 +.5 NanoVib NAOV ...... dd 4.50 1.96 2 2.80 -1.8 InvB 26 n BSMQ ...... 25.53 24.82 3 25.42 +1.7 LibMCFor FWONK ...... 48.95 29.43 855 47.16 +2.6 NantHlth NH ...... 2.75 .45 236 1.63 +58.3 InvB 25 n BSMP ...... 25.50 24.90 4 25.42 +1.3 LibMAFor FWONA ...... 46.52 29.13 40 44.86 +2.5 NantKwst NK ...... 9.90 .95 979 6.49 +71.2 InvB 24 n BSMO ...... 25.39 24.93 3 25.32 +.8 LibMBrC BATRK ...... 30.03 26.11 100 29.84 +1.0 Napco h NSSC ...... 37 34.91 16.00 648 22.12 -24.7 InvB 23 n BSMN ...... 25.31 25.00 4 25.25 +.5 LibTripA A LTRPA ...... 65 17.90 5.82 722 6.53 -11.2 Nasdaq NDAQ 1.88 1.6 28 120.23 82.22 1020 116.47 +8.7 InvB 22 n BSMM ...... 25.23 24.98 2 25.19 +.4 LibTripA B LTRPB ...... 27 18.29 6.72 6.99 -3.6 Natera NTRA ...... dd 40.92 13.63 469 37.48 +11.2 InvB 21 n BSML ...... 25.17 25.02 0 25.13 +.1 LifetimeBr LCUT .17 2.5 9 11.19 5.99 5 6.92 -.4 Nathans s NATH 1.40 2.1 34 82.18 63.13 10 67.70 -4.5 In SCMatII PSCM .41e .9 ...q 51.75 39.45 3 47.54 -.6 Lifevant LFVN ...... 17.25 10.62 54 15.82 +1.3 NatlBnksh NKSH 1.30e 3.2 16 48.82 32.52 6 40.41 -10.1 InSC UtilII PSCU 1.21e 2.2 ...q 55.43 50.00 4 54.37 +3.3 LifewayFds LWAY ...... dd 4.75 1.84 11 2.45 +23.1 NatlBevrg FIZZ 2.90e ... 13 84.77 38.28 211 43.44 -14.9 InOpYCmd PDBC ...... q 17.11 14.87 779 15.12 -8.7 LigandPh LGND ...... 30 130.50 84.45 375 92.19 -11.6 NatCine NCMI .68 8.8 20 8.93 5.64 307 7.75 +6.3 InvGDrChi PGJ .20e .5 ...q 45.94 32.56 22 42.82 +3.0 LghtPath h LPTH ...... 1.79 .54 85 .82 +13.1 NatEnrSv NESR ...... 18 10.80 5.93 146 7.02 -23.0 InvDivAch PFM .50e 1.6 ...q 31.57 26.07 12 31.48 +2.5 Lightbrdg s LTBR ...... 13.44 3.38 7 4.15 -7.8 NatEnSv wt NESRW ...... 80 InvHiYlDv PEY .68 3.6 ...q 19.34 16.96 292 19.01 +.1 Limbach LMB ...... dd 11.45 2.60 34 4.06 +7.4 NatGenHld NGHC .20 .9 11 26.73 20.08 225 22.67 +2.6 InvIntlDiv PID .65e 3.8 ...q 17.59 15.14 70 17.02 -.3 LimelghtN LLNW ...... 5.69 2.20 1543 5.04 +23.5 NatGnH pfA NGHCP 1.88 7.2 ... 26.25 18.05 2 26.14 +3.3 sInvNsdMo DWAQ .06e ...... q 133.82 99.87 2 133.19 +4.1 LimestBcp LMST ...... dd 18.49 12.60 17.24 -4.2 NatGnH pfB NGHCO 1.88 7.4 ... 25.64 16.75 8 25.30 +.6 InvUtils PUI .63e 1.7 ...q 36.72 30.10 38 36.60 +6.6 LiminalBi n LMNL ...... 19.49 5.54 8 10.05 +19.9 NatGnH pfC NGHCN 1.88 7.3 ... 25.73 16.66 14 25.59 +1.7 sInvWtrRs PHO .18e .4 ...q 40.35 31.08 75 40.41 +4.6 Limoneira LMNR .30 1.5 15 25.65 17.05 26 20.55 +6.9 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 23.20 3 26.18 +1.1 InvBuybk PKW .52e .7 ...q 70.70 57.37 52 69.55 +.8 LincEdSv LINC .08 3.5 ...dd 3.34 1.51 9 2.32 -14.3 NatlHld wt NHLDW ...... 1.49 sInvNasIntn PNQI ...... q 152.86 123.75 15 150.86 +6.7 LincElec LECO 1.96f 2.1 20 98.32 75.57 240 94.64 -2.2 NatlHld rs NHLD ...... 3.70 2.17 0 2.86 +12.2 InvSmMid PRFZ 1.30e 1.0 ...q 139.30 118.84 43 135.67 -.8 LindbladEx LIND ...... 64 19.29 11.98 57 16.76 +2.5 NatInstrm NATI 1.04f 2.3 44 48.22 38.01 885 46.14 +9.0 InvBasMat PYZ .61e 1.0 ...q 63.15 53.09 1 60.70 -3.6 Lipocine LPCN ...... dd 3.45 .32 215 .47 +20.8 NatResrch NRC .84f 1.2 ...cc 71.35 36.51 11 69.69 +5.7 Inv CnsCyc PEZ .30e .5 ...q 57.84 50.99 1 55.62 +1.0 LiqMedia g YVR ...... 1.29 NSecGrp NSEC .24 1.6 7 15.99 10.01 14.99 -2.0 sInvTechM PTF .26e .3 ...q 84.82 60.05 19 83.35 +7.9 LiquidTch LQDA ...... dd 20.05 2.65 109 6.26 +46.3 NatlVis EYE ...... cc 38.51 22.02 681 34.25 +5.6 sInvDWA M PDP .11e .2 ...q 67.99 52.51 94 67.78 +5.3 Liquidity LQDT ...... dd 8.50 5.25 55 5.28 -11.4 NatWstnLf NWLI .36 .1 10 314.25 241.81 5 284.41 -2.2 InvInds PRN .19e .3 ...q 72.26 55.94 3 71.99 +5.5 Littelfuse LFUS 1.92 1.0 27 206.00 149.80 133 188.50 -1.5 NaturlAlt NAII ...... 8 14.25 7.55 1 8.53 +6.9 InvHlthcr PTH ...... q 97.14 72.44 26 95.41 -.3 LivaNova LIVN ...... 28 102.43 64.80 279 70.61 -6.4 NatHlTrnd NHTC .64a 18.7 1 17.28 3.41 41 3.42 -36.4 sInv Fincl PFI .14e .3 ...q 41.28 31.52 6 41.26 +6.7 LiveOakB LOB .12 .7 15 20.46 13.41 107 18.16 -4.5 NaturesSun NATR .40 4.0 ...dd 10.73 6.89 20 10.08 +12.9 InvEngy PXI .69e 2.8 ...q 33.94 23.23 37 24.44 -13.0 LiveVnt h LIVE ...... 68 8.97 5.65 6 6.77 -9.9 NatusMed NTUS ...... 24 34.89 22.25 189 33.65 +2.0 InvCnsStp PSL .67e .9 ...q 76.25 66.89 13 74.08 LiveXLve LIVX ...... dd 7.23 1.11 171 1.57 +1.6 Nav43 JSM 1.50 6.1 ... 25.01 19.50 30 24.78 +3.2 In1-30TrII PLW .72 2.0 ... 36.49 31.64 8 35.54 +3.1 sLivePrsn LPSN ...... dd 44.02 23.51 733 43.41 +17.3 Navient NAVI .64 4.5 7 15.67 11.12 1246 14.07 +2.9 InSC InfoII PSCT .08e .1 ...q 100.79 75.43 6 96.31 +.4 LogicBio LOGC ...... dd 20.07 6.34 70 10.65 +47.9 NaviosM NMCI ...... cc 4.30 1.56 57 1.65 -23.3 InSC Ind II PSCI .40e .6 ...q 74.24 60.96 2 72.69 +1.3 Logitech LOGI .74e 1.6 29 48.83 34.79 138 45.83 -2.8 sNebulaAc NEBU ...... cc 10.80 9.90 502 11.00 +4.4 InSC HCrII PSCH ...... q 137.92 106.40 40 135.42 +4.8 LogMeIn LOGM 1.30 1.5 50 96.87 62.02 805 85.59 -.2 NebulaA un NEBUU ...... 11.54 10.10 5 11.50 +6.4 InSC FinII PSCF .97e 1.6 ...q 58.09 50.62 18 56.61 +.1 LoneRs LONE ...... 5.75 1.51 128 1.72 -34.1 NektarTh NKTR ...... 6 47.11 15.64 1730 22.93 +6.2 InSC EgyII PSCE .14e 2.3 ...q 11.74 5.65 52 6.04 -18.9 LongAcq un LOACU ...... 10.65 10.16 10.65 +2.8 Nemaura rs NMRD ...... 19.30 2.50 4 3.24 -7.5 InSC CnS II PSCC 1.34e 1.8 ...q 80.82 70.35 1 74.13 -7.0 LongAcq rt LOACR ...... 40 .18 .21 +14.8 Neogen NEOG ...... 55 79.83 50.60 167 69.27 +6.1 InSC CnDsII PSCD .35e .5 ...q 65.60 55.17 0 63.96 +.3 LongevAc LOAC ...... 10.50 9.93 10.50 +.8 NeoGenom NEO ...... cc 34.44 16.04 1016 31.30 +7.0 PS Rs1KLB USLB ...... q 32.66 LoopInd LOOP ...... dd 18.65 6.33 75 10.22 +3.2 Neoleukin NLTX ...... dd 13.71 2.19 265 13.63 +10.6 InLadR0-5 II LDRI .58 2.3 ...q 25.75 24.71 25.44 +.5 LoralSpac LORL ...... 32 42.77 30.45 82 33.50 +3.7 NeonTh NTGN ...... dd 7.51 .88 305 1.47 +24.6 InKBWRg II KBWR .79e 1.5 ...q 55.11 45.69 2 53.06 -1.7 Lovesac LOVE ...... 46.79 10.33 256 11.22 -30.1 Neonode NEON ...... 3.80 1.09 6 2.45 +26.3 sInP&CInsII KBWP .69e .9 ...q 74.19 60.28 4 74.63 +4.6 LuckinCf n LK ...... 51.38 13.71 31162 36.31 -7.7 NeosTher NEOS ...... dd 3.62 1.13 98 1.56 +3.3 InKbwReit KBWY 1.55 5.1 ...q 32.36 28.29 32 30.25 -3.1 lululemn g LULU ...... 98 250.10 141.01 1519 243.90 +5.3 Neovas grsh NVCN ...... 8.65 2.34 190 2.71 -49.9 InKbwHiD II KBWD 1.48 6.6 ...q 22.53 19.48 60 22.49 +2.5 sLumentm LITE ...... 19 86.88 40.28 3019 87.15 +9.9 Nephros NEPH ...... 11.35 5.91 23 9.30 -6.5 In KBWBkII KBWB .58e 1.0 ...q 59.14 45.98 125 56.64 -2.7 Luminex LMNX .36 1.5 83 28.33 17.35 251 23.97 +3.5 tNeptWln g NEPT ...... 5 6.57 2.21 815 2.18 -20.7 InIntByb II IPKW .29e .9 ...q 34.36 28.63 11 33.45 -1.0 LunaInn h LUNA ...... cc 8.74 3.03 121 8.20 +12.5 sNet1UEPS UEPS ...... dd 4.35 2.84 185 4.33 +16.4 InGlbWtII PIO .34e 1.1 ...q 32.10 24.92 34 32.05 +3.8 LuthBur LBC .23 2.1 14 11.99 9.48 17 10.97 -4.9 NetElem NETE ...... 6.85 3.00 62 3.25 +1.2 In IntlLB II IDLB ...... q 28.92 26.33 0 28.47 -.2 Lyft Inc n LYFT ...... 88.60 37.07 6060 48.06 +11.7 NetApp NTAP 1.92 3.3 9 78.35 44.55 2237 57.80 -6.4 sInDWATcR II DWTR ...... q 34.68 27.43 30 34.54 +5.4 NetEase NTES 9.70e 1.8 49 352.00 209.01 652 337.85 +10.2 InTactII DWIN 1.18 4.6 ... 26.04 24.53 44 25.89 +1.0 - M - NetfinAc n NFIN ...... 10.04 9.74 6 10.02 +.7 In SmCMoII DWAS .07e .1 ...q 58.52 47.71 5 57.87 +1.4 NetfinAc un NFINU ...... 10.50 10.00 10.45 +2.6 InEmMomII PIE .12e .6 ...q 20.03 15.87 54 18.98 -.9 :sMACOM MTSI ...... dd 31.31 12.33 431 31.40 +18.0 Netflix NFLX ...... cc 385.99 252.28 6431 369.67 +14.2 InDevMoII PIZ .26e .9 ...q 30.03 24.35 68 29.69 +3.1 MDC Pr g MDCA .84 36.1 1 3.53 1.65 94 2.33 -16.2 NtScout NTCT ...... dd 30.30 20.94 689 27.58 +14.6 sInv QQQ QQQ 1.16e .5 ...q 227.86 166.57 38435 228.22 +7.3 MEI Phrm MEIP ...... dd 3.41 1.44 374 2.45 -1.2 NetSolTch NTWK ...... 13 8.27 3.50 18 3.95 -1.3 Investar ISTR .22e .9 19 26.46 21.48 33 23.00 -4.2 MER Tel h MTSL ...... 2.66 .72 37 1.13 +9.7 NeuBase NBSE ...... 8.30 1.73 42 6.23 -13.5 InvstCrd ICMB 1.00 13.9 7 8.15 6.13 50 7.18 +7.2 MGE Engy MGEE 1.41 1.7 33 81.47 62.84 58 80.74 +2.4 NeuroBo rs NRBO ...... 37.13 5.95 33 10.78 +23.2 CM Fin23 CMFNL 1.53 6.0 ... 26.41 25.00 25.53 MGP Ing MGPI .40 1.2 16 100.00 33.06 241 34.49 -28.8 NeurMt hrs NURO ...... 12.00 2.52 52 2.93 -31.9 InvestBncp ISBC .48f 3.9 18 12.92 10.35 2211 12.39 +3.9 MICT Inc MICT ...... dd 1.46 .38 15 1.08 +21.2 Neurcrine NBIX ...... cc 119.65 71.85 1513 102.47 -4.7 InvTitl ITIC 1.60a 1.0 14 182.52 134.04 3 159.76 +.4 MKS Inst MKSI .80 .7 27 119.22 70.47 392 115.49 +5.0 Neuronet STIM ...... dd 18.45 3.54 89 3.68 -18.0 InVivoTh NVIV ...... dd 1.74 .12 626 .20 -9.3 MMA Cap MMAC ...... 4 35.50 26.86 6 31.18 -1.9 Neurotrpe NTRP ...... 8.40 .63 352 1.14 +16.1 IonisPhm IONS ...... cc 86.58 53.34 885 58.98 -2.4 MMTec MTC ...... 19.55 1.78 41 2.03 +4.1 NewAgeB NBEV ...... 7.79 1.66 3160 2.02 +11.0 IovanceTh IOVA ...... dd 29.68 9.12 894 23.62 -14.7 MRI Int MRIC ...... 6.28 3.90 28 5.25 +9.4 NewFort NFE ...... 19.50 8.90 46 15.85 +1.1 iPLgExR1K ROLA ...... q 147.93 MSB Fin MSBF .96e ...... cc 18.90 13.26 10 16.64 -7.6 NewLink NLNK ...... dd 3.60 1.13 306 1.75 -30.8 iRadimed IRMD ...... 51 29.80 16.68 63 25.61 +9.5 MTBC Inc MTBC ...... dd 5.50 3.25 26 4.85 +19.5 NewPrAc n NPA ...... 10.04 9.77 0 10.00 +1.3 Iridex IRIX ...... dd 5.69 1.50 43 2.89 +29.6 MTBC pf MTBCP 2.75 10.1 ... 28.21 25.78 5 27.28 +1.9 NewPrv un NPAUU ...... 10.40 10.02 10.38 +1.0 sIridiumCm IRDM ...... dd 28.24 18.64 817 28.41 +15.3 MTS MTSC 1.20 2.7 9 63.31 44.00 192 44.80 -6.7 NYMtgTr NYMT .80 12.6 11 6.47 5.88 3692 6.36 +2.1 IronwdPh IRWD ...... dd 14.10 7.91 1865 12.43 -6.6 MVB Fin MVBF .28f 1.4 41 27.00 14.31 30 20.54 -17.6 NYMtT pfB NYMTP 1.94 7.6 ... 25.61 22.90 4 25.49 +1.8 iShRUT P AMCA .26e ...... 31.16 26.83 1 31.01 +1.8 MYOS MYOS ...... dd 2.02 1.15 10 1.25 +3.3 NYMtT pfC NYMTO 1.97 7.7 ... 25.88 22.80 2 25.66 +2.5 iSh USD SUSC ...... 27.69 24.26 43 26.88 +1.6 sNYMtg pfE NYMTM 1.97 7.6 ... 26.03 24.87 33 25.92 +2.7 MYR Grp MYRG ...... 17 38.14 26.99 35 30.17 -7.4 s iSh 1-5Yr SUSB ...... 28.18 24.61 60 25.59 +.6 Macatawa MCBC .32f 3.0 17 11.42 9.32 122 10.70 -3.9 NYMtgT pfD NYMTN 2.00 7.6 ... 26.10 22.50 47 26.25 +4.4 iShExpoTc XT .14p ...... q 44.47 35.66 184 44.20 +3.4 MackFn MFNC .56f 3.5 8 17.75 12.98 17 15.90 -8.9 NewatrTc NEWA ...... 9.10 3.00 10 3.56 +14.8 siSh USA ESGU .92e 1.2 ... 74.15 58.95 309 74.28 +4.2 MacroGen MGNX ...... 77 32.32 7.43 333 10.03 -7.9 NewellBr NWL .92 4.5 ...dd 22.06 13.04 3672 20.53 +6.8 iShHYlexOG HYXE ...... 52.60 50.00 7 52.44 +.3 MadrigP MDGL ...... dd 148.18 74.05 136 88.53 -2.8 Newgioc n NWGI ...... 4.40 3.38 5 4.00 +1.3 iShFallAn FALN 1.48a 5.4 ... 27.57 25.55 40 27.44 +1.2 Magal MAGS ...... 79 5.38 3.63 0 3.93 +4.8 NewmrkGp NMRK .40 3.2 11 13.85 7.02 801 12.35 -8.2 iSh Esg Eafe ESGD ...... 69.71 60.05 197 68.83 +.1 MagellnHlt MGLN ...... cc 81.04 57.79 147 74.44 -4.9 NewsCpA NWSA .20 1.4 ...dd 15.07 11.22 2465 14.09 -.4 siSh GlbImp SDG 1.18e 1.7 ... 70.82 55.22 19 69.84 +6.7 Magenta MGTA ...... dd 21.00 6.31 86 12.82 -15.4 NewsCpB NWS .20 1.4 ... 15.36 11.38 791 14.40 -.8 iShCTotBd s IUSB ...... q 53.09 49.54 341 52.72 +1.2 MagicSft MGIC .31e 2.8 26 11.46 7.90 18 10.80 +10.4 NewtekBsn NEWT 2.19e 10.1 ... 23.99 18.22 289 21.70 -4.2 iShCHGer HEWG .68e 1.5 ...q 29.94 24.49 34 29.68 +2.4 MagyarBc MGYR ...... 29 12.87 10.93 12.36 +.5 Newtek23 NEWTI 1.56 6.0 ... 26.93 25.22 0 25.97 +1.1 iSh UAE UAE .63e 4.9 ...q 15.71 12.93 2 12.99 -3.3 MaidenH MHLD .20m 22.5 ...dd 1.53 .46 42 .89 +18.3 Newtek24 n NEWTL 1.44 5.5 ... 26.50 25.10 2 26.01 +.3 iSh Qatar QAT .66e 3.7 ...q 19.43 16.27 33 17.78 -.1 MainStBn MNSB ...... 58 25.50 19.45 2 22.52 -2.1 NexstarM NXST 2.24f 1.8 15 133.25 82.06 404 125.09 +6.7 iShCmdSel COMT 1.89e 6.3 ...q 34.11 29.62 196 30.17 -8.3 Majesco MJCO ...... cc 10.69 6.87 19 7.47 -9.5 NextCure n NXTC ...... dd 109.00 13.86 300 45.20 -19.8 iShGblGld rs RING ...... q 24.79 15.87 123 22.95 -4.7 MMyTrip MMYT ...... dd 32.30 20.82 159 23.78 +3.8 NextDec NEXT ...... 6.78 3.15 25 4.98 -18.9 ItamarMd n ITMR ...... 16.96 7.66 54 16.23 +26.1 MalibuBoat MBUU ...... 15 47.95 24.79 311 46.66 +13.9 NxtGenHl NXGN .70 4.9 23 21.12 13.60 154 14.35 -10.7 Iteris ITI ...... dd 6.69 3.81 507 5.64 +13.0 MalvernBc MLVF ...... 17 23.75 19.31 6 21.06 -8.8 NichFncl h NICK ...... dd 10.85 7.82 13 8.38 +1.7 IterumTh ITRM ...... dd 9.30 1.68 122 2.57 -42.9 MamEngy TUSK .50 33.1 ... 24.62 1.22 287 1.51 -31.4 NicoletBc NCBS ...... 23 75.99 53.77 40 73.09 -1.0 Itron ITRI ...... 75 88.23 45.54 547 83.63 -.4 ManTech MANT 1.08 1.3 43 86.28 51.46 157 84.42 +5.7 9F Inc n JFU ...... 14.88 8.34 559 9.19 -4.3 IturanLoc ITRN .96 3.9 12 38.50 21.53 52 24.93 -.8 ManhAssc MANH ...... 53 90.46 47.83 1276 78.12 -2.0 NiuTech NIU ...... 13.60 5.33 108 8.96 +5.0 IVERIC ISEE ...... 3 8.97 .91 411 7.02 -18.2 ManhBrCa LOAN .48 7.6 14 6.73 5.89 13 6.33 -.6 NobleEngy NBL .48 2.3 ...dd 28.40 19.01 5617 21.31 -14.2 IzeaWrldwd IZEA ...... 1.75 .21 88 .30 +26.6 Manitex MNTX ...... dd 8.72 4.80 36 5.66 -4.9 NobleMid NBLX 2.61e ... 6 40.30 20.40 182 21.99 -17.2 Noodles NDLS ...... dd 9.04 4.45 508 7.91 +42.8 MannKd MNKD ...... dd 2.34 1.02 1814 1.52 +17.8 s - J - Mannatech MTEX .50 2.9 ...cc 19.79 14.00 1 17.48 +8.6 Nordson NDSN 1.52 .9 15 178.49 124.91 205 178.76 +9.8 MaraPt hrs MARA ...... 3.97 .86 433 1.15 +30.5 NorSys NSYS ...... cc 7.46 2.65 2 4.51 -7.4 :J&J Snack JJSF 2.30f 1.4 44 196.84 149.24 64 167.09 -9.3 MarchxB MCHX .50e ...... dd 5.57 3.01 70 3.69 -2.4 NthnTech s NTIC .26 1.9 22 16.08 10.02 7 14.05 -.1 j2Global JCOM 1.82f 1.9 37 104.57 73.58 361 97.76 +4.3 MarinSft rs MRIN ...... 6.92 1.23 5 1.46 +5.8 NorTrst NTRS 2.80 2.7 18 110.48 83.95 797 103.42 -2.7 JD.com JD ...... 73 42.00 23.52 12495 39.94 +13.4 MarPet MARPS .27e 14.9 6 3.00 1.76 4 1.81 -3.7 NorTs pfE NTRSO 1.91 7.3 ... 26.73 25.14 149 26.28 +.6 JMU h JMU ...... 3.73 .66 13 .91 +11.0 MarinusPh MRNS ...... dd 5.40 .77 731 2.13 -1.4 NorthfldBc NFBK .44 2.7 21 17.55 13.35 122 16.23 -4.3 JOYY Inc YY ...... 4 88.85 51.00 742 64.18 +21.6 MarkerTh MRKR ...... 9.17 2.45 243 2.86 -.7 Nthrim NRIM 1.32 3.5 15 42.28 33.00 21 38.05 -.7 sJackHenry JKHY 1.60 1.0 46 155.33 126.00 957 163.98 +12.6 MktAxess MKTX 2.40f .7 76 421.45 209.16 415 341.85 -9.8 NwstBcsh NWBI .76f 4.8 13 18.81 15.46 559 15.73 -5.4 NwstPipe NWPX ...... dd 35.72 18.04 36 33.51 +.6 JackInBox JACK 1.60 1.9 18 93.12 70.77 361 84.28 +8.0 MarlinBs MRLN .56 2.7 11 25.44 18.82 33 20.40 -7.2 s JaguarHl rs JAGX ...... 36.40 .52 128 .73 -8.5 MarIntA MAR 1.92 1.3 33 153.39 114.43 1869 147.71 -2.5 NortonLife NLOK .50f 2.8 8 17.62 10.11 7565 17.64 +19.6 JkksPac JAKK ...... dd 2.06 .51 59 .96 -6.8 Marrone MBII ...... dd 1.92 1.00 56 1.17 +15.8 NorwdFn NWFL 1.00f 2.8 23 39.69 28.80 5 35.90 -7.7 JRiverGrp JRVR 1.20 2.8 19 52.18 34.26 147 42.62 +3.4 MartenTr MRTN .12a .5 27 22.80 16.42 145 22.05 +2.6 NovaLfs rs NVFY ...... 14 5.15 1.56 9 2.07 +11.9 JanOne JAN ...... dd 7.20 .40 4 3.13 +5.7 MartinMid MMLP .25m 9.4 5 14.32 2.42 333 2.67 -33.7 NovaMeas NVMI ...... 24 41.42 23.60 389 39.66 +4.8 JanusSmC JSML ...... 48.68 40.01 4 47.88 +1.9 MarvellTch MRVL .24 .9 40 28.86 17.95 10774 25.84 -2.7 Novan NOVN ...... 3.72 .41 146 .51 -83.7 JanSmMid JSMD ...... 50.30 41.30 4 49.44 +2.8 sMasimo MASI ...... 49 176.06 118.93 176 175.27 +10.9 Novanta NOVT ...... 98.38 69.31 83 97.38 +10.1 JanLTCar OLD ...... 31.83 25.87 4 31.28 +2.1 MastrCrft MCFT ...... 9 26.74 13.33 671 19.80 +25.7 Novavx rs NVAX ...... 48.00 3.54 2145 6.97 +75.1 sJanObes SLIM ...... 41.11 31.59 2 41.47 +7.9 Match MTCH 2.00e ... 45 95.32 51.50 7092 76.00 -7.4 NovoCure NVCR ...... dd 98.84 41.51 413 86.57 +2.7 JanOrgan ORG ...... 28.01 21.36 22.05 -7.8 Materialise MTLS ...... 20.41 13.56 45 19.10 +4.3 NovusTher NVUS ...... dd 5.21 .40 315 .50 -13.4 JazzPhrm JAZZ ...... 18 154.24 116.52 643 144.63 -3.1 MatrixSv MTRX ...... dd 24.36 16.15 104 19.85 -13.2 NuCana NCNA ...... dd 19.28 4.01 31 5.53 -9.3 JerashHl JRSH .20 3.2 14 8.00 5.77 1 6.17 +5.3 Mattel MAT .60 4.2 ...cc 17.27 9.06 17388 14.19 +4.7 NuVasive NUVA ...... 77 81.91 48.88 917 76.61 -.9 JetBlue JBLU ...... 17 21.19 15.60 3350 20.69 +10.5 MatthInt MATW .84 2.4 7 44.32 28.57 154 35.46 -7.1 NuanceCm NUAN ...... dd 20.19 12.98 4412 19.62 +10.0 JewettCm JCTCF ...... 10 9.32 6.95 7.55 -2.1 MaximIntg MXIM 1.92 3.0 14 65.73 51.26 1873 64.50 +4.9 Nutanix NTNX ...... 54.68 17.74 2109 35.34 +13.1 JiayinGp n JFIN ...... 22.50 3.00 3 3.56 -32.3 MaysJ MAYS ...... 23 42.10 29.19 7 34.08 +10.8 Nuvectra NVTR ...... 14.70 .13 .13 JohnsnOut JOUT .68 .9 8 91.90 54.12 65 73.94 -3.6 McGrathR MGRC 1.50 1.9 23 81.56 48.34 70 80.68 +5.4 NvNq100Dy QQQX 1.56m 6.4 ...q 24.72 20.72 206 24.55 +2.1 JointCorp JYNT ...... dd 21.80 8.25 94 16.92 +4.8 MDJM MDJH ...... 7.40 2.00 1 3.00 +1.5 Nvidia NVDA .64 .3 58 259.50 132.60 5200 250.76 +6.6 JounceTh JNCE ...... 10.00 2.79 606 7.09 -18.8 MedalDiv MDRR .50m 12.8 ...dd 9.26 3.27 16 3.91 +12.9 Nxt-ID h NXTD ...... 1.34 .25 51 .39 -13.6 MedalFin MFIN .20 2.9 ...cc 7.80 4.30 31 6.88 -5.4 NymoxPh NYMX ...... dd 4.09 1.32 184 3.77 +71.4 MedalF 9 21 MFINL 2.25 8.6 ... 26.74 25.10 4 26.24 - K - Mediaco n MDIA ...... 7.61 3.50 14 6.59 +46.4 - O - :KBL Merg KBLM ...... 10.72 9.17 10.72 +.2 MediciNova MNOV ...... dd 13.37 5.74 117 5.90 -12.5 KBL Mrg wt KBLMW ...... 23 Medigus MDGS ...... 3.48 1.53 25 1.66 -4.6 :O2Micro OIIM ...... 1.97 1.16 31 1.52 -13.1 MediWound MDWD ...... dd 5.74 2.55 35 3.08 -.6 OFS Cap OFS 1.36 11.9 9 12.81 10.77 21 11.47 +2.7 KBL Mrg rt KBLMR ...... 38 .09 71 .16 +3.2 s KBL Mg un KBLMU ...... cc 11.10 10.50 10.57 +.2 Medpace MEDP ...... 40 92.82 50.14 413 95.50 +13.6 OFS C25 OFSSL 1.59 6.3 ... 26.21 23.61 3 25.20 -.4 KBS Fash KBSF ...... 4.59 1.85 15 1.99 +.3 MeetGrp MEET ...... dd 6.27 3.05 971 5.59 +11.6 OFS 25 OFSSZ 1.63 6.4 ... 27.39 24.22 1 25.28 -.6 KLA Cp KLAC 3.40f 2.0 22 184.50 101.34 3113 171.28 -3.9 MeiraGTx MGTX ...... dd 30.23 11.76 81 19.33 -3.4 OFS 26 n OFSSI 1.49 6.0 ... 25.23 24.31 6 24.90 -.3 KLX EnS KLXE ...... dd 30.11 3.59 322 4.33 -32.8 MelcoResE MLCO .66 3.2 67 26.97 18.68 3578 20.63 -14.6 OFS Cred OCCI 2.08f 12.5 ... 19.00 14.65 40 16.60 +9.1 KVHInd KVHI ...... dd 11.89 8.64 64 11.01 -1.1 Mellanox MLNX ...... 70 122.10 95.34 551 120.26 +2.6 OFS Cr pfA OCCIP 1.72 6.6 ... 28.38 24.90 1 26.15 +1.3 KaiserAlu KALU 2.68f 2.5 18 117.06 85.04 118 105.24 -5.1 Menda I n MCMJ ...... 9.90 7.72 9.81 +.7 OP Bancp OPBK .28f 2.8 ... 11.00 8.10 22 10.04 -3.2 KaixinAuto KXIN ...... 10.40 1.06 45 1.17 -37.4 MenloTh MNLO ...... dd 9.03 2.69 294 5.04 +8.6 OReillyAu ORLY ...... 28 454.31 345.50 937 419.21 -4.3 Menus MRUS ...... 20.95 11.00 62 17.54 +24.6 OSI Sys OSIS ...... 44 117.21 84.43 280 89.76 -10.9 Kala Ph KALA ...... 9.25 3.24 525 6.26 +69.6 s KaleidoB n KLDO ...... dd 19.00 4.61 126 9.20 +83.3 MercadoL MELI .60 .1 ...dd 711.17 338.95 654 675.84 +18.2 OakVlyBcp OVLY .28e 1.5 12 19.95 15.60 4 18.60 -4.4 Kalvista KALV ...... dd 34.92 9.86 90 16.47 -7.5 MercBkA MBNAA ...... 8.75 OaktrSpL OCSL .38 6.7 ...dd 5.75 4.81 574 5.65 +3.5 Kamada KMDA ...... 8.00 4.91 32 6.73 -1.5 MercBkB MBNAB ...... 8.20 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 24.25 1 25.68 KandiTech KNDI ...... 9.23 3.91 159 4.21 -11.0 MercBank MBWM 1.08 3.2 14 37.32 29.78 45 33.98 -6.8 OaktStInco OCSI .62 7.4 11 8.81 7.54 32 8.36 +2.1 KaratPck n KRAT ...... MercerIntl MERC .55 5.0 6 17.74 10.55 253 10.93 -11.1 OasisMid OMP 2.16f 13.4 36 22.36 14.26 170 16.12 -2.8 KarunaTh n KRTX ...... dd 152.00 11.24 375 98.35 +30.5 MerchBcp MBIN .28 1.4 ... 24.79 14.64 62 20.74 +5.2 OasisPet OAS ...... dd 7.15 2.13 12979 2.44 -25.2 Karyophm KPTI ...... dd 20.09 3.92 693 18.00 -6.1 MerchB pfA MBINP 1.75 6.4 ... 30.14 25.60 0 27.51 +1.4 Obalon rsn OBLN ...... 23.28 1.52 140 1.81 -4.7 KaziaTh KZIA ...... 9.74 2.24 0 4.33 -.1 MerchB pfB MBINO 1.50 5.9 ... 25.28 ObsEva OBSV ...... 14.50 2.38 1530 3.93 +2.9 KearnyF KRNY .28f 2.3 40 14.40 12.09 376 12.14 -12.2 MercSys MRCY ...... 84 89.44 57.51 387 80.93 +17.1 OceanBio OBCI .05e ...... 5.44 2.90 16 3.70 +11.8 KellySA KELYA .30 1.7 17 28.91 17.06 222 18.14 -19.7 MeridBcp EBSB .32f 1.8 16 20.86 14.62 251 18.08 -10.0 OceanP rs OPTT ...... dd 16.20 .74 123 .82 -6.3 KellySB KELYB .30 1.7 10 29.43 16.21 1 17.66 -18.9 MeridnBk MRBK ...... 4 20.89 16.53 3 20.42 +1.1 OceanFst OCFC .68 2.9 14 26.09 20.46 201 23.71 -7.2 KemPhm lf KMPH ...... dd 2.82 .26 907 .37 -1.3 MeridBio VIVO .50 5.8 16 17.71 7.63 689 8.60 -12.0 OconeeFed OFED .40 1.5 ... 27.49 21.65 25.99 -.1 KY FstFd KFFB .40 5.1 ...cc 8.45 6.78 2 7.80 +.7 MeritMed MMSI ...... 40 63.64 19.50 386 39.74 +27.3 Ocugen rs OCGN ...... dd 21.60 .24 1665 .54 +4.6 tKewnSc KEQU .76 6.3 7 32.70 12.14 17 12.12 -9.9 MerrimP MACK 1.50e ... 1 5.51 3.01 62 3.22 +2.2 OcularTher OCUL ...... dd 5.55 2.35 474 4.86 +23.0 KeyTrn KTCC ...... 11 7.26 4.83 7 5.89 +8.2 Mersana MRSN ...... 8.93 1.32 297 7.06 +23.2 OdonateT ODT ...... dd 43.75 15.25 115 35.25 +8.6 Kforce KFRC .80f 2.3 13 42.64 31.50 283 35.18 -11.4 MesaAir MESA ...... 5 11.08 5.35 162 8.35 -6.6 OdysMr rs OMEX ...... dd 8.42 3.10 19 4.00 +25.4 KimballEl KE ...... 16 18.49 12.48 37 16.69 -4.9 MesaLabs MLAB .64 .2 99 271.11 181.21 34 263.93 +5.8 OfficeDpt ODP .10 4.2 7 3.82 1.23 4126 2.40 -12.4 KimballInt KBAL .36 2.0 17 22.40 13.75 253 17.59 -14.9 Mesoblast MESO ...... 10.88 4.14 113 9.90 +34.3 OffPrpInc OPI 2.20 6.4 ... 35.56 23.36 198 34.36 +6.9 KindredBio KIN ...... dd 11.35 5.96 91 9.68 +14.2 MetaFincl CASH .20 .5 13 40.00 17.84 420 38.50 +5.5 OhioValB OVBC .84 2.4 22 41.50 29.72 2 34.66 -12.5 KingldJ rs KGJI ...... 1 5.76 1.11 11 1.30 -13.9 Methanx MEOH 1.44 4.1 7 62.97 30.25 425 35.29 -8.6 Okta OKTA ...... dd 141.85 70.44 1857 129.67 +12.4 Kingstone KINS .25 3.1 13 17.20 6.90 74 7.94 +2.5 MetrCtyB n MCBS .44 2.7 ... 19.07 13.20 28 16.40 -6.3 OldDomFrt ODFL .68 .3 37 210.18 130.87 493 206.95 +9.0 KingtoneW KONE ...... 7.67 Michaels MIK ...... 3 14.47 4.80 3346 5.34 -34.0 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 KiniksaPh KNSA ...... dd 21.50 5.01 197 16.23 +46.7 Microbot MBOT ...... 20.15 4.48 391 8.79 -13.6 OldNBcp ONB .56f 3.0 23 18.74 15.63 1221 18.43 +.8 sKinsaleCp KNSL .32 .3 ... 117.75 58.21 221 118.42 +16.5 Microchp MCHP 1.47 1.4 57 112.47 77.66 6160 108.51 +3.6 OldPoint OPOF .48 1.7 28 30.05 20.58 2 28.45 +3.5 MicronT MU ...... 7 60.56 32.14 19768 56.77 +5.6 Kirklands KIRK ...... 4 11.77 .91 460 1.22 -1.6 s KitovPh KTOV ...... 1.72 .62 54 .73 -6.8 Microsoft MSFT 2.04f 1.1 35 180.64 102.77 39124 179.90 +14.1 MicroStr MSTR ...... 40 165.00 120.50 96 152.84 +7.2 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s OldSecBc OSBC .04 .3 14 14.80 11.24 148 12.69 -5.8 ProfMed n PROF ...... 17.43 7.60 111 17.86 +63.1 Semtech SMTC ...... 63 57.96 39.54 399 52.20 -1.3 OlScCTrI pf OSBCP .78 7.7 ... 11.18 10.06 4 10.14 -3.5 PrognicsPh PGNX ...... dd 6.37 3.42 574 4.68 -8.1 Neurlst hrs CUR ...... 13.78 1.10 1.52 Ollies OLLI ...... 23 103.03 52.88 847 53.99 -17.3 ProgrsSoft PRGS .66 1.5 33 52.50 35.68 227 45.32 +9.1 SenecaB SENEB ...... dd 41.00 24.08 39.55 -3.5 OlympStl ZEUS .08 .5 10 20.24 9.99 62 14.89 -16.9 Progyny n PGNY ...... 35.43 13.29 403 30.05 +9.5 SenecaA SENEA ...... dd 41.88 21.97 17 36.89 -9.6 OmegaFlex OFLX 1.12 1.1 32 119.89 61.51 6 103.30 -3.7 Proofpoint PFPT ...... dd 133.58 102.25 609 127.53 +11.1 Senmiao AIHS ...... dd 7.38 .26 154 .60 -10.4 Omeros OMER ...... dd 20.92 12.31 332 13.19 -6.4 PropTch n PTAC ...... 10.38 9.84 33 9.92 +.2 SensusHlt SRTS ...... 9.23 3.31 9 4.46 +26.0 Omnicell OMCL ...... 84 92.59 62.98 230 86.91 +6.4 PropTch un PTACU ...... 10.50 10.08 10.25 SensusHl wt SRTSW ...... 67 ProS Ris EQRR .81e 1.9 ... 43.90 35.66 0 42.16 -3.2 SeqentBr h SQBG ...... dd 2.28 .21 31 .30 -11.4 OnSmcnd ON ...... 11 25.92 16.65 18618 21.15 -13.2 t OncolBio ONCY ...... dd 6.02 .35 575 2.74 -42.4 PShtQQQ rs SQQQ ...... q 51.52 17.99 27389 17.90 -20.1 SeresTh MCRB ...... dd 8.39 2.02 275 3.65 +5.8 PrUlNBio UBIO ...... 35.36 17.05 96 33.03 +1.0 SvcPropTr SVC 2.16 9.5 9 28.00 21.51 729 22.62 -7.0 Oncono wt h ONTXW ...... 80 t Onconv h ONTX ...... 4.83 .10 17705 .41 +7.8 ProUShBio BIS .02p ...... q 21.45 12.77 174 13.03 -2.8 SvcSource SREV ...... dd 1.97 .70 150 1.91 +14.4 OncoSec rs ONCS ...... 7.50 1.60 112 2.18 +20.4 ProspctCap PSEC .72 11.0 8 6.98 6.21 1264 6.57 +2.0 ServiFst SFBS .70f 1.8 17 40.50 29.17 214 39.50 +4.8 OncTher rs ONCT ...... 17.92 3.43 4 4.00 +1.3 ProtagTh PTGX ...... dd 16.67 4.47 128 8.24 +16.9 SesenBio SESN ...... dd 2.60 .73 865 .94 -9.3 OneGpHosp STKS ...... dd 4.50 2.40 50 4.30 +18.1 ProtctInsA PTVCA .40 2.6 35 22.75 14.01 15.25 -3.2 SevernBcp SVBI .16 2.0 22 9.94 7.44 5 8.18 -12.1 180 DgrCap TURN ...... 2.30 1.83 94 2.16 +.5 PrtctInsB PTVCB .40 2.5 36 23.28 15.30 38 15.91 -1.1 Sharps SMED ...... dd 5.26 3.08 300 5.06 +19.9 s1LifeTh n ONEM ...... 24.66 17.52 1361 24.14 +9.4 Proteos h PTI ...... 4 4.72 .61 984 1.73 -24.1 SharpSprg SHSP ...... dd 21.10 8.10 99 12.53 +9.2 OneStopS OSS ...... dd 3.90 1.35 64 2.75 +36.1 Prothena PRTA ...... dd 17.63 6.71 155 12.85 -18.8 ShndTele SHEN .29f .7 ... 51.18 29.61 150 42.30 +1.7 1800Flowrs FLWS ...... 13 21.77 12.01 530 15.50 +6.9 Provent PRVB ...... dd 22.82 2.08 438 15.19 +1.9 Shiloh SHLO ...... 3 6.77 3.18 15 3.45 -3.1 OneSpaWld n OSW .16 1.0 ... 17.25 14.52 453 15.31 -9.1 ProvidSv PRSC ...... dd 74.73 46.53 76 65.87 +11.3 Shineco TYHT ...... 3 1.66 .43 114 .62 -1.1 OneSpan OSPN ...... 91 21.61 12.81 178 17.25 +.8 ProvidBc PVBC ...... 28.47 10.75 11.60 ShoeCarnvl SCVL .34 .9 24 40.00 21.47 123 37.77 +1.3 OneWatr n ONEW ...... ProvFnH PROV .56 2.5 48 22.99 17.32 10 22.28 +1.7 ShoreBcsh SHBI .48f 2.9 17 17.90 14.46 22 16.38 -5.6 OpenText OTEX .70 1.5 27 47.38 36.61 418 46.40 +5.3 PrudntlBcp PBIP .28a 1.6 89 19.57 15.21 3 17.85 -3.7 ShotSpot SSTI ...... 58.61 18.44 50 29.35 +15.1 OperaLtd OPRA ...... 31 14.94 6.36 455 7.06 -23.7 PsychmCp PMD .72 7.6 9 19.64 7.12 26 9.47 +3.5 SiNtxTc rs SINT ...... 10.47 1.25 295 1.58 +5.8 PuhuiWl PHCF ...... 5.29 1.37 0 2.27 +6.1 SiTime n SITM ...... 29.76 16.05 198 27.33 +7.2 OpesAc h OPES ...... 10.88 10.07 3 10.57 +.4 t OpesA un h OPESU ...... 11.10 10.25 11.10 Pulmatr PULM ...... 3.01 .61 300 1.59 +84.9 SiebertFn SIEB .10a 1.4 58 13.50 6.78 13 6.91 -20.1 OpGen rsh OPGN ...... 31.80 .92 1021 1.91 +69.0 PulseBiosc PLSE ...... dd 19.77 10.60 16 14.06 +4.8 Sientra SIEN ...... dd 11.92 4.78 390 6.47 -27.6 OpiantPh OPNT ...... 18.23 9.98 3 12.44 -13.6 PumaBiotc PBYI ...... dd 43.90 6.26 22802 14.57 +66.5 SierraBc BSRR .80f 2.9 14 30.15 22.68 23 27.75 -4.7 OpkoHlth OPK ...... dd 3.63 1.33 4801 1.62 +10.2 PureAcq PACQ ...... 10.60 9.93 125 10.41 +.4 SierOn g hrs SRRA ...... dd 80.40 8.64 59 13.15 -3.9 OportunF n OPRT ...... 25.84 14.22 37 21.35 -10.3 PureAcq un PACQU ...... 11.66 10.47 10.85 +.5 SierraWr SWIR ...... 7 15.95 7.72 224 10.01 +4.8 OptiNose OPTN ...... dd 11.66 4.44 164 7.29 -20.9 PureCycle PCYO ...... 13.46 9.25 59 13.38 +6.3 SifyTech SIFY .02e 1.4 ... 1.69 1.10 17 1.25 +1.6 Optibase OBAS ...... cc 13.00 8.70 11.80 +1.7 PurplInv PRPL ...... dd 13.70 4.20 785 13.32 +52.9 Sigma wt h SGLBW ...... 35 OptCable OCC .08 2.4 ...dd 6.16 2.80 3 3.40 +4.6 Puyi Inc n PUYI ...... 14.80 4.11 1 5.48 -12.3 SigmaL hn SGLB ...... 2.45 .45 66 1.03 +4.9 OptimBk h OPHC ...... 5.06 2.12 2.93 +5.7 PyxisTnkr PXS ...... 1.80 .95 65 1.06 -6.0 Sigmatr SGMA ...... 50 5.10 2.18 1 4.00 -.7 OptCare rs OPCH ...... dd 18.04 6.24 169 17.02 +14.1 QAD Inc B QADB .24 .7 ...dd 38.04 27.50 36.50 -3.9 SignatBk SBNY 2.24 1.5 ... 148.64 111.91 484 146.81 +7.5 sOpusBank OPB .44 1.6 ... 27.09 17.94 1088 27.53 +6.4 QAD A QADA .29 .6 ...dd 54.54 35.00 30 50.57 -.7 SilganHld SLGN .44 1.4 18 32.06 27.01 411 31.54 +1.5 OramedPh ORMP ...... 12 6.05 2.32 76 5.22 +1.4 QCR Hld QCRH .24 .6 15 44.76 31.56 68 43.18 -1.6 SilcLtd SILC 1.00 2.9 10 40.36 28.59 11 35.03 +5.3 OraSure OSUR ...... 9 13.25 6.35 515 6.90 -14.1 QIWI plc QIWI 1.12 5.8 19 25.25 12.93 157 19.22 -.7 SilcnLab SLAB ...... 99 122.90 77.09 322 107.55 -7.3 Orbcomm ORBC ...... dd 9.35 3.53 683 3.86 -8.3 QK InfGp n QK ...... 20.44 9.80 8 12.49 +13.5 SilicnMotn SIMO 1.40f 2.9 20 53.04 30.86 160 48.36 -4.6 OrchTher ORTX ...... dd 21.64 9.78 373 12.77 -7.1 Qorvo QRVO ...... 68 122.37 58.52 1773 111.32 -4.2 SilkRdMd n SILK ...... dd 51.50 27.83 247 46.93 +16.2 OrganigH OGI ...... 8.44 1.89 3063 2.53 +3.3 Qualcom QCOM 2.48 2.7 ...dd 96.17 49.47 13657 90.91 +3.0 SilvSpke A n SSPK ...... 10.57 9.80 0 10.03 +1.2 OrganognH ORGO ...... dd 14.30 3.56 18 4.70 -2.3 Qualstar QBAK ...... 6.95 4.39 2 5.60 +3.1 SilvSpike wt SSPKW ...... Organovo ONVO ...... dd 1.18 .22 518 .32 -10.1 Qualys QLYS ...... 62 97.12 72.76 248 87.97 +5.5 SlvSpike un SSPKU ...... 12.10 9.98 5 10.20 +.3 Orgenesis ORGS ...... 6.49 2.35 53 4.89 +4.9 Quanterx QTRX ...... dd 36.15 19.08 108 27.87 +17.9 SilvrSun SSNT .50e ... 61 7.37 1.88 35 3.04 -21.9 OrignA h SEED ...... 10.73 4.44 47 6.24 +16.4 Quantum n OMCO ...... 6.73 6.50 87 6.58 -.3 Silvercrest SAMG .60 4.7 17 16.05 11.61 5 12.79 +1.7 OrigBcp OBNK .37 1.0 70 38.14 30.85 25 36.42 -3.8 QuestRes QRHC ...... dd 3.10 1.47 12 2.40 +10.1 SimmnsFst SFNC .68f 2.7 11 27.87 22.08 432 25.52 -4.7 OrigoAc un CNLMU ...... 11.01 QuickLg rs QUIK ...... dd 16.66 2.81 48 7.12 +18.7 SimplyGd SMPL ...... 31.34 19.13 1049 25.02 -12.3 sOrionEng h OESX ...... dd 5.46 .85 1085 5.30 +58.2 Quidel QDEL ...... 27 81.61 52.49 211 78.44 +4.5 Simulations SLP .24 .7 78 41.95 19.08 122 34.21 +17.7 OrrstownF ORRF .68f 3.2 19 23.48 18.09 46 21.11 -6.7 QuinStreet QNST ...... 10 20.02 10.15 895 12.59 -17.8 Sina SINA ...... 23 70.83 31.03 503 40.20 +.7 Qumu Cp QUMU ...... dd 4.78 2.14 7 2.43 -6.9 Sinclair SBGI .80 2.6 15 66.57 29.51 1324 31.27 -6.2 OrsunAc n ORSN ...... 10.24 9.85 27 10.05 +1.0 t OrsunAc rt ORSNR ...... 26 .17 28 .21 -8.7 Quotinet QTNT ...... 11.30 7.03 659 7.57 -20.4 SinoGlobl SINO ...... dd 1.07 .40 21 .45 +.2 OrsunA un ORSNU ...... 10.42 9.95 44 10.35 +2.0 QuratRet A QRTEA ...... 8 22.29 7.64 2993 8.77 +4.0 Sinovac h SVA ...... dd 6.69 6.25 6.47 OrthoPed KIDS ...... 51.48 28.19 120 48.79 +3.8 QuratRet B QRTEB ...... 9 22.37 7.57 0 8.59 +1.2 SiriusInt SG ...... 16.49 6.75 8.92 +2.0 OrthoMed OFIX ...... 59 74.44 39.75 74 44.31 -4.0 Qutoutiao QTT ...... 18.00 2.56 1664 5.02 +47.2 SiriusXM SIRI .05 .7 33 7.30 5.23 19041 7.17 +.3 Osmotica OSMT ...... 8.23 2.20 359 5.38 -23.0 SitoMobl h SITO ...... dd 2.46 .20 48 .23 -19.1 OssenInn OSN ...... 7.00 1.56 3 2.85 -7.5 - R - SkySolr rs SKYS ...... 7 3.95 1.00 14 1.78 +18.3 Otelco OTEL ...... 4 18.31 8.40 2 9.19 -8.2 SkyWest SKYW .56f .9 12 66.52 49.35 654 59.72 -7.6 SkywksSol SWKS 1.76 1.5 20 128.48 66.29 1268 119.64 -1.0 Otonomy OTIC ...... dd 4.18 1.96 120 3.28 -14.4 :R1 RCM RCM ...... 13.99 8.20 440 13.19 +1.6 s OttawaBc OTTW .24 1.7 28 14.50 12.46 13.92 +.7 RaptTher n RAPT ...... 51.21 11.85 143 32.00 +15.9 SleepNmbr SNBR ...... 39 54.91 32.53 345 55.05 +11.8 OtterTail OTTR 1.48f 2.7 26 57.74 47.63 66 54.49 +6.2 RBB Bcp RBB .48f 2.4 10 22.95 17.68 18 20.32 -4.0 SmartFn rs SMBK .20 .9 17 23.99 18.45 27 22.18 -6.2 OutlookT wt OTLKW ...... 03 sRBC Bear ROLL ...... 42 176.43 125.02 138 178.86 +13.0 SmartSnd SND ...... 4.68 1.87 226 2.00 -20.6 OutlookT rs OTLK ...... 10.96 .52 597 .97 +64.2 RCI Hosp RICK .16 .9 5 25.71 12.50 75 18.32 -10.6 SmDirCl n SDC ...... 21.10 7.56 11958 14.15 +61.9 Overstk OSTK ...... dd 29.75 6.57 673 8.00 +13.5 RCM RCMT 1.00e ... 17 4.82 2.68 8 2.76 -8.2 SmthM h SMSI ...... dd 6.90 1.76 1306 5.87 +47.5 Ovid Th OVID ...... dd 5.24 1.53 692 3.99 -3.9 RF Inds RFIL .08 1.3 5 8.89 5.25 18 6.37 -5.8 SoYoung n SY ...... 22.80 8.38 400 13.11 +7.3 Oxbridge OXBR .48 49.8 7 2.93 .70 2 .96 +29.3 RGC Res RGCO .70 2.7 26 31.00 24.95 7 25.93 -9.3 SocketM SCKT ...... 2.80 1.56 3 1.66 +3.0 Oxbrdge wt OXBRW ...... 15 RMG Net h RMGN ...... dd 1.29 SofiGigE n GIGE ...... 20.39 17.45 0 19.90 +7.0 OxfordImm OXFD ...... dd 18.60 12.49 195 15.12 -8.9 RMR Gp h RMR 1.52 3.3 8 77.83 41.69 79 45.97 +.7 SoftwAc n SAQN ...... 10.00 9.84 255 9.92 -.8 OxfordLn OXLC 1.62 17.2 ... 11.04 8.02 821 9.42 +15.4 RMR RE RIF 1.32 7.9 ...q 16.79 SoftwAc un SAQNU ...... 10.47 10.01 125 10.40 +2.4 tOxford 23pf OXLCO 1.88 7.5 ... 25.71 25.21 134 25.19 -1.1 RTI Surg RTIX ...... dd 6.15 1.77 232 4.21 +53.6 Sohu.cm h SOHU ...... dd 22.71 8.79 338 10.75 -3.8 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 5 25.75 +1.0 RaPhrm RARX ...... dd 47.55 18.06 1205 46.54 -.8 Sol-Gel SLGL ...... 21.00 5.97 46 11.58 -32.5 OxfSqCap OXSQ .80 13.1 5 7.45 5.02 260 6.12 +12.5 RadNet RDNT ...... cc 23.35 11.60 132 22.52 +10.9 SolarCap SLRC 1.64 7.8 11 21.83 19.89 110 21.07 +2.2 OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.11 25.50 +.2 RadaElc RADA ...... dd 7.00 2.55 205 5.85 +12.7 SolarSCap SUNS 1.41 7.9 12 18.29 15.82 26 17.89 +1.6 OxfSqC24 OXSQL 1.63 6.4 ... 25.30 Radcom RDCM ...... 19 10.37 6.96 28 9.13 +7.2 SolarEdg SEDG ...... 53 112.99 36.28 1133 104.47 +9.9 OysterPt n OYST ...... 37.62 13.26 63 32.94 +34.8 RadiusHlth RDUS ...... dd 29.97 17.36 781 20.15 SolenoTh SLNO ...... 5.07 1.11 66 3.34 +13.6 Radware RDWR ...... 85 26.98 22.00 142 26.24 +1.8 SolidBio SLDB ...... dd 25.01 2.75 224 3.50 -21.3 RamacoRs METC ...... 7.22 2.97 49 3.31 -7.5 Solignx wt SNGXW ...... 55 P-Q sRambus RMBS ...... dd 16.65 9.26 1132 16.81 +22.0 Soligenix h SNGX ...... 3.23 .65 159 2.66 +83.4 Soliton n SOLY ...... 29.00 4.12 112 11.67 +6.3 :P&F Inds PFIN .20 2.8 ... 9.00 5.40 7.27 +2.6 RandCap RAND ...... 56 3.24 2.14 2.79 +4.0 RandBcp RNDB ...... 77 18.34 14.02 12 16.25 -7.9 SonimTc n SONM ...... dd 18.26 2.10 70 3.46 -4.7 PAM PTSI ...... 15 71.56 41.82 6 52.26 -9.4 SonomeP rs SNOA ...... 10.35 3.33 13 5.11 +17.2 PB Bncp PBBI .28 1.8 43 15.22 10.70 3 15.17 +.1 Rapid7 RPD ...... dd 66.01 39.47 372 62.34 +11.3 RattlrMd un RTLR ...... 20.24 14.01 303 15.32 -13.9 Sonos SONO ...... 15.98 9.62 2581 14.10 -9.7 PC Cnnctn CNXN .32e ... 10 56.33 31.15 709 39.40 -20.7 Sophiris h SPHS ...... dd 1.20 .33 100 .83 +123.2 PC-Tel PCTI .22 2.5 ... 9.65 4.36 177 8.70 +2.7 RaveRest RAVE ...... 8 3.60 .98 10 1.60 -3.1 RavenInds RAVN .52 1.6 1 41.39 27.32 158 32.40 -6.0 SorrentoTh SRNE ...... dd 6.50 1.39 2673 3.47 +2.7 PCB Bcp PCB .40f 2.6 ... 19.18 13.82 37 15.14 -12.4 SotherlyH SOHO .52 8.2 ...dd 7.69 6.00 28 6.35 -6.3 PCSB Fn PCSB .16 .8 53 20.88 18.45 73 20.29 +.2 ReadIntlA RDI ...... 8 16.72 9.90 30 10.32 -7.8 ReadgIntB RDIB ...... 18 41.49 21.90 23.86 -12.5 SothrlyH pf SOHOB 2.00 7.6 ... 27.62 24.40 4 26.15 -.3 PDC Engy PDCE ...... 47 47.29 19.57 1624 23.42 -10.5 t SthrlyH pf C SOHOO 1.97 7.3 ... 27.07 23.50 4 26.87 +4.5 PDF Sol PDFS ...... dd 17.71 10.08 58 16.51 -2.2 RealNetwk RNWK ...... dd 3.41 1.17 213 1.11 -7.5 Rl NxtEc BLCN ...... 26.95 21.15 10 26.66 +4.2 SothrlH pfD SOHON 2.06 7.7 ... 29.98 25.06 7 26.74 +2.5 PDL Bio PDLI .20 5.8 ...dd 3.89 2.06 1046 3.46 +6.6 SouMoBc SMBC .60 1.6 13 39.05 29.92 17 37.02 -3.5 PDL Cmt PDLB ...... 14.85 12.62 7 14.50 -1.4 RealPage RP ...... 77 65.92 51.65 289 59.25 +10.2 sReataPh RETA ...... dd 248.29 70.00 943 228.58 +11.8 SoundFin SFBC .60f 1.7 22 38.23 33.38 1 36.04 +.1 PDS Bio rs PDSB ...... dd 9.96 2.02 131 2.31 -12.8 SthMtnMr n SMMC ...... 10.06 9.60 10 10.05 +1.8 PICO Hld s PICO 5.00e ...... dd 11.82 9.37 62 10.54 -5.2 RecroPhm REPH ...... 19.00 5.53 254 17.70 -3.5 RedRivB n RRBI ...... 70 59.00 42.35 2 54.88 -2.1 SthMtn un SMMCU ...... 11.00 9.95 10.65 +2.3 PLX Phr PLXP ...... 7.41 3.25 2 5.65 +29.3 SthPlainF n SPFI .12 .6 ... 22.00 15.82 15 21.55 +3.3 sPRA Grp PRAA ...... 30 38.07 25.56 160 38.18 +5.2 RedRobin RRGB ...... dd 36.85 24.57 130 34.64 +4.9 RedRkRs RRR .40 1.5 ... 29.80 16.76 1219 27.50 +14.8 SouthState SSB 1.88f 2.3 23 88.10 63.91 269 81.32 -6.3 PRA Hlth PRAH ...... 49 115.50 85.00 260 107.95 -2.9 SthnFstBsh SFST ...... 12 44.43 31.51 36 40.39 -4.9 tPRGX Glbl PRGX ...... dd 9.68 3.91 56 3.92 -20.3 RedViolt RDVT ...... dd 22.39 6.40 46 21.58 +16.6 sRedfin RDFN ...... 25.87 14.70 1236 25.40 +20.2 SoNatBcVa SONA .40 2.5 30 16.85 13.69 31 16.07 -1.7 PTC Inc PTC ...... cc 102.47 62.05 381 86.38 +15.3 SsdeBTX SBSI 1.24a 3.4 18 37.89 31.29 135 36.90 -.6 sPTC Thera PTCT ...... dd 54.41 28.97 948 53.38 +11.1 RedhillBio RDHL ...... 9.20 5.17 239 5.61 -7.6 Reebnz hrs RBZ ...... dd 38.90 .91 603 1.24 +6.0 SparkEng SPKE .72 7.4 13 11.71 8.23 79 9.85 +6.7 PacWstBc PACW 2.40 6.6 9 41.60 32.64 1056 36.48 -4.7 SparkEn pf SPKEP 2.19 8.5 ... 26.60 22.02 4 25.62 +.1 Paccar PCAR 1.28a 1.6 11 83.41 62.13 1988 77.99 -1.4 RgcyCtrs REG 2.34 3.7 23 70.26 60.35 683 63.44 +.6 Regenrn REGN ...... 17 442.00 271.37 1403 372.16 -.9 SpartnMot SPAR .10 .5 53 19.31 7.99 321 18.48 +2.2 Pc FdFd n HERD ...... 26.46 22.86 0 25.69 -1.4 SprtnNash SPTN .76 5.8 9 22.49 8.82 267 13.09 -8.1 PcEMCsh n ECOW ...... 26.47 22.74 0 24.32 -4.3 RegnxBio RGNX ...... 28 63.21 30.38 416 49.26 +20.2 RegulsTh RGLS ...... 1.74 .50 111 .98 +9.7 SpectPh SPPI ...... dd 12.15 2.48 1732 2.75 -24.5 PacBiosci PACB ...... dd 7.50 4.37 1096 4.72 -8.2 SperoTh SPRO ...... 14.48 8.74 212 9.36 -2.7 PacEthanol PEIX ...... dd 1.44 .39 238 .56 -14.6 RekorSys REKR ...... 5.44 .59 162 4.51 +18.1 ReliantBcp RBNC .40f 1.8 22 25.00 20.17 17 21.95 -1.3 Sphr3D g ANY ...... 3.63 .66 436 .92 +18.3 PacMerc PMBC ...... 21 8.91 6.76 8 7.05 -13.2 Spherix rs SPEX ...... dd 4.00 1.02 17 1.09 -17.4 PacPreBc PPBI 1.00f 3.2 15 34.90 24.73 1050 30.79 -5.6 Reliv In RELV ...... dd 7.75 3.45 15 3.65 -5.7 RemrkHl h MARK ...... dd 3.23 .43 79 .55 +6.6 SpirtTex STXB ...... 19 23.48 20.23 56 20.84 -9.4 PaciraBio PCRX ...... 49.50 34.64 428 45.06 -.5 sSplunk SPLK ...... dd 168.42 107.16 2458 163.88 +9.4 Palomar n PLMR ...... dd 58.90 18.50 179 54.25 +7.4 Renasant RNST .88 2.6 13 39.02 31.46 142 33.24 -6.2 t RenewEn REGI ...... dd 29.50 9.90 676 27.89 +3.5 SpokHldgs SPOK .50 4.8 35 17.25 10.40 111 10.40 -15.0 PanASlv PAAS .14 .6 ...cc 24.02 10.26 2703 22.36 -5.6 SportsWhs SPWH ...... 13 8.90 3.41 1265 6.34 -21.0 PangaeaL PANL .14 4.7 1 4.35 2.71 5 2.96 +.2 RentACt RCII 1.16f 4.2 50 31.14 17.11 589 27.63 -4.2 t RepayHld RPAY ...... dd 18.23 10.02 410 17.35 +18.4 SprBkPh SBPH ...... dd 11.00 1.11 238 1.15 -27.2 PapaJohns PZZA .90 1.4 ...cc 67.11 40.70 513 64.55 +2.2 s SprWkTh n SWTX ...... dd 40.50 17.02 33 33.90 -11.9 ParatekPh PRTK ...... dd 7.39 2.66 710 3.66 -9.2 Replgn RGEN ...... cc 105.50 52.87 410 100.93 +9.1 Replimun REPL ...... dd 19.66 10.00 53 17.93 +24.9 SprottFoc FUND .46e 6.3 ...q 7.49 6.26 49 7.33 -.4 ParingaR PNRL ...... 9.02 1.40 1.44 SproutSo n SPT ...... 22.20 15.60 362 20.85 +29.9 ParkCity PCYG ...... 28 8.89 4.27 22 5.01 -1.0 ReproMd n REPR ...... 6.97 3.74 84 5.91 -9.5 RepBncp RBCAA 1.14f 2.7 17 52.68 40.30 25 42.38 -9.4 Sprouts SFM ...... 16 25.18 14.51 2615 15.36 -20.6 ParkOh PKOH .50 1.6 9 38.77 25.74 23 31.60 -6.1 StaarSur STAA ...... 42.73 21.70 434 36.74 +4.5 ParkeBcp PKBK .64b 2.7 13 25.45 19.34 21 23.65 -6.9 RepFBcp FRBK ...... 27 6.73 3.00 783 3.29 -21.3 resTORbi TORC ...... dd 11.96 .94 509 1.37 -8.1 StablRd A n SRAC ...... 10.00 9.81 9.94 +1.3 PrtnrCm PTNR ...... 18 5.10 3.47 128 4.90 +12.4 StablRd un SRACU ...... 11.32 10.00 362 10.21 -.8 PathfdBcp PBHC .24 1.7 20 16.25 12.55 2 13.83 -.5 RschFrnt REFR ...... dd 5.38 1.95 45 3.38 +12.3 Resonant RESN ...... 4.00 1.63 110 2.50 +3.3 Staff360 STAF .04 4.5 ... 2.57 .62 20 .88 +10.0 PatrkInd PATK .25p ... 17 56.15 32.98 144 55.95 +6.7 Stamps.cm STMP ...... 13 207.25 32.54 512 81.47 -2.5 PatrNBc PNBK .04 .3 96 17.74 12.02 13.50 +5.8 ResConn RECN .56 3.6 19 17.93 13.62 154 15.56 -4.7 RetailOpp ROIC .79 4.6 45 19.18 16.46 704 17.01 -3.7 Std AVB STND .88 2.9 ... 31.40 26.97 3 30.49 +1.7 PatriotTr PATI ...... 13 17.78 11.22 14 13.20 -19.0 StarBulk SBLK .20 2.3 26 12.09 6.16 748 8.53 -27.8 PatternEn PEGI 1.69 6.3 22 28.50 19.19 1042 26.96 +.8 RetoEco RETO ...... 10 2.25 .55 23 .92 +4.2 Retrophin RTRX ...... dd 24.69 10.87 448 16.89 +18.9 StrBlk22 SBLKZ 2.08 8.1 ... 26.66 24.80 9 25.65 -.1 Patterson PDCO 1.04 4.5 18 25.25 15.73 1021 23.14 +13.0 s StarsGp g TSG .13p ...... 26.64 12.59 988 24.11 -7.6 PattUTI PTEN .16 1.9 ...dd 16.27 7.56 4895 8.43 -19.7 RevanceTh RVNC ...... dd 23.85 9.88 641 25.07 +54.5 RexahnPh rs REXN ...... 19.80 1.56 5 2.08 +8.9 Starbucks SBUX 1.64 1.9 39 99.72 67.08 9968 87.56 -.4 Pavmed PAVM ...... dd 1.69 .81 298 1.51 +25.8 s StatAutF STFC .40 1.3 92 36.45 28.10 42 31.12 +.3 Pavmed wt PAVMW ...... 42 ReynCon n REYN ...... 30.55 27.10 1503 29.96 +4.9 Rhinebeck RBKB ...... 12.30 10.25 1 10.93 -3.4 StlthBio n MITO ...... 20.99 2.32 83 2.44 -25.2 Paychex PAYX 2.48 2.8 34 89.96 71.33 1571 88.03 +3.5 StealthGas GASS ...... 27 4.18 2.93 50 2.98 -13.1 Paylocity PCTY ...... cc 150.03 73.91 1492 136.78 +13.2 RhythmP RYTM ...... dd 31.94 17.26 147 17.92 -22.0 RibbnCm RBBN ...... dd 6.56 2.44 268 3.02 -2.6 SteelCn lf STCN ...... 2.14 1.19 19 1.51 +3.4 sPayPal PYPL ...... 77 121.48 89.71 7594 119.72 +10.7 StlDynam STLD .96 3.2 11 39.35 25.03 2153 30.12 -11.5 Paysign PAYS ...... cc 18.67 4.26 783 8.44 -16.8 RiceBran RIBT ...... dd 3.87 1.19 56 1.25 -15.0 tRichrdElec RELL .24 4.6 ...cc 7.59 5.00 28 5.19 -7.8 SteinMart SMRT .30 33.8 ...dd 1.48 .60 762 .89 +32.7 PeapkGl PGC .20 .6 13 31.70 24.95 67 31.13 +.7 StellrAcq STLR ...... 10.50 PeckCo h PECK ...... 44 26.09 2.20 4 3.95 +59.3 RichmMu n RMBI ...... 16.02 12.75 31 15.24 -4.5 RigelPh RIGL ...... dd 3.10 1.56 1583 2.54 +18.7 StellAcq wt STLRW ...... 39 sPegasyst PEGA .12 .1 ...cc 91.84 55.80 301 88.55 +11.2 StellAcq un STLRU ...... 10.50 PelotnIntr n PTON ...... 59 37.02 20.46 9009 32.70 +15.1 RigNet RNET ...... dd 16.15 4.10 21 4.34 -34.2 RiminiSt RMNI ...... dd 6.00 3.63 77 4.97 +28.1 StemlineTh STML ...... dd 18.22 6.01 550 6.89 -35.2 sPnnNtGm PENN ...... 44 32.76 16.72 2748 32.27 +26.3 Stericycle SRCL ...... dd 66.60 40.06 747 64.95 +1.8 PennVa PVAC ...... 58.28 19.87 146 21.68 -28.6 RiotBlck RIOT 1.00p ...... 6.14 1.11 2963 1.48 +32.1 tRiseEdCy REDU ...... 5 11.00 6.50 109 6.45 -7.7 SterlBcp SBT .04 .5 ... 10.78 6.75 25 7.39 -8.8 PennantG n PNTG ...... 35.99 6.15 164 28.11 -15.0 SterlCons STRL ...... 15 17.49 10.16 194 13.70 -2.7 PennantPk PNNT .72 11.1 6 7.34 5.84 263 6.51 -.3 RittrPh RTTR ...... 1.35 .15 13271 .25 +47.3 RivrvwBcp RVSB .20f 2.8 12 8.70 6.81 47 7.24 -11.8 SMadden SHOO .60f 1.5 24 44.80 28.95 815 39.00 -9.3 Pennant24 n PNNTG ...... 26.72 24.51 25.85 +1.4 StitchFix SFIX ...... 37.72 16.99 1273 24.05 -6.3 PenPkFR PFLT 1.14 9.3 8 13.42 11.14 95 12.28 +.8 RivrviewF RIVE .30 2.4 ...dd 13.60 9.90 2 12.32 -1.4 RocktPh RCKT ...... 27.59 10.76 290 22.97 +.9 StockYBc SYBT 1.08f 2.7 20 42.60 32.00 42 40.14 -2.2 PennsWd s PWOD 1.28 4.0 16 36.27 24.01 5 32.35 -9.0 StokeTh n STOK ...... dd 39.04 19.21 89 28.08 -.8 PensarAc WRLS ...... dd 11.21 8.06 10.50 -1.3 RockwllM RMTI ...... dd 6.88 1.81 724 2.25 -7.8 RockyBr RCKY .56 2.1 15 34.14 23.43 29 27.02 -8.2 StoneCastle BANX 1.52a 7.0 17 23.92 20.40 18 21.86 -2.0 PensareAc wt WRLSW ...... 51 StoneCo STNE ...... 45.72 20.67 2112 42.28 +6.0 PensrAc rt WRLSR ...... 43 .11 10 .29 RkyMChoc RMCF .48 5.8 12 9.90 8.06 30 8.30 -10.1 Roku ROKU ...... dd 176.55 45.01 8779 125.94 -5.9 StrataSk h SSKN ...... dd 3.43 1.65 11 1.91 -8.2 PensarA un WRLSU ...... 11.28 10.20 10.54 -2.8 Stratasys SSYS ...... dd 30.60 17.70 689 19.48 -3.7 PeopUtdF PBCT .71 4.4 12 18.03 13.81 4268 16.20 -4.1 Rosehill ROSE ...... 5.26 1.00 80 1.09 -14.8 Rosehill wt ROSEW ...... 1.12 StratEdu STRA 2.40f 1.5 47 189.79 109.12 85 160.32 +.9 PeopUtd pf PBCTP 1.41 5.0 ... 29.00 23.50 14 28.38 +.8 Strattec STRT .56 2.2 17 34.38 18.51 6 25.37 +14.2 PeBcOH PEBO 1.36 4.0 16 39.28 29.81 96 33.60 -3.1 Rosehill un ROSEU ...... 5.50 1.08 1.48 +21.3 RossStrs ROST 1.02 .9 29 122.62 88.31 1712 118.74 +2.0 StratusPrp STRS 1.00e ...... dd 33.40 22.80 3 30.70 -.9 PeopBNC PEBK .60f 2.1 12 34.32 22.09 12 28.38 -13.6 StreamHlth STRM ...... 2.09 .81 3 1.15 -17.3 PeopFSvc PFIS 1.40f 2.9 17 53.88 40.00 3 48.85 -3.0 RoyGld RGLD 1.12f 1.0 31 138.78 80.65 565 112.09 -8.1 Rubicon RBCN ...... 10.09 7.50 8.70 +4.6 StrgbrBio SBBP ...... 5.69 1.43 405 3.29 +57.4 PeopUtah PUB .56f 2.1 25 31.34 25.18 23 27.27 -9.5 SummerInf SUMR ...... dd 1.12 .16 10 .29 +12.2 PepsiCo PEP 3.82 2.6 16 144.65 111.85 3505 144.30 +5.6 RubiusTh RUBY ...... 20.04 6.96 272 8.22 -13.5 RmblOn B RMBL ...... dd 6.80 .48 446 .53 -36.4 SumFWV SMMF .60 2.3 13 27.83 23.56 18 26.11 -3.6 Percptr PRCP .15 2.5 15 8.14 3.56 13 6.03 +9.6 SmtStB SSBI .48 3.7 18 13.21 10.72 12.87 -.7 Perdoceo PRDO .30f 1.7 13 22.50 12.86 478 17.84 -3.0 RushEntA RUSHA .52 1.2 29 49.27 33.73 103 45.10 -3.0 RushEntB RUSHB .52 1.1 36 48.50 35.20 7 45.71 SumTher SMMT ...... 2.46 1.13 87 1.70 +6.1 sPerficient PRFT ...... 64 51.76 25.57 465 51.66 +12.1 SumWre hn WISA ...... dd 2.70 .33 20 .38 -38.5 PerfrShip DCIX ...... dd 1.39 .75 136 .80 -5.5 RuthsHosp RUTH .52 2.5 9 27.14 18.60 440 20.74 -4.7 Ryanair RYAAY 1.55e 1.6 ... 96.79 55.75 398 93.98 +7.3 SundEng rs SNDE ...... 36.70 7.50 15 10.41 -45.6 Performnt PFMT ...... dd 2.86 .79 1 1.09 +6.9 SundialG n SNDL ...... dd 13.22 1.17 1855 1.31 -56.5 PerionNwk PERI ...... 9.70 2.51 346 8.37 +34.6 SunesisP h SNSS ...... dd 1.77 .20 1559 .68 +101.2 PermaFix PESI ...... 9.98 2.85 5 7.30 -19.8 - S - SunOpta STKL ...... dd 4.72 1.30 688 2.80 +12.0 PermaPip PPIH ...... dd 10.14 7.87 8 9.02 -3.8 SunPower SPWR ...... dd 16.04 5.57 3532 9.53 +22.2 PetIQ PETQ ...... 36.33 21.28 206 31.13 +24.3 :S&T Bcp STBA 1.12 2.9 14 42.02 33.30 94 39.18 -2.8 Sunrun RUN ...... 17 21.42 12.90 3190 18.99 +37.5 PetMed PETS 1.08 4.2 9 27.80 15.00 403 25.97 +10.4 S&WSeed SANW ...... dd 3.20 1.91 12 2.19 +4.2 Sunwks rsn SUNW ...... 13.79 .91 388 .93 -25.8 PFSweb PFSW ...... dd 6.70 2.03 36 4.43 +16.0 SB FinGp SBFG .38 1.9 14 20.25 15.76 8 19.70 +.1 SupLeagu n SLGG ...... dd 11.55 1.85 78 2.72 +15.3 PhaseBio PHAS ...... dd 16.65 2.56 251 5.61 -8.2 SB OneBc SBBX .34 1.4 20 25.24 20.48 12 24.66 -1.0 sSupMicC n SMCI ...... 29.42 26.85 155 29.46 +6.4 Phathom n PHAT ...... 47.84 18.51 80 33.22 +6.7 SBA Com SBAC 1.48 .6 ...cc 270.42 178.57 358 254.57 +5.6 SuperCm lf SPCB ...... dd 1.76 .50 11 .60 -3.1 PhibroAH PAHC .48 1.8 18 36.98 20.00 182 27.38 +10.3 SCWorx WORX ...... 11.39 1.90 30 2.02 -29.6 SupTech h SCON ...... 2.58 .12 479 .22 +20.2 Phio P wt PHIOW ...... 83 sSEI Inv SEIC .70f 1.0 22 68.95 48.27 407 69.01 +5.4 SupGpCos SGC .40 3.4 11 18.78 11.41 46 11.80 -12.9 Phio Ph rs PHIO ...... 28.88 5.67 348 8.25 -12.3 SelasLf rs SLS ...... 82.50 2.70 309 2.90 -32.6 Supernus SUPN ...... 11 43.05 19.35 325 23.87 +.6 PhotrIn PLAB ...... 1 16.75 7.95 334 13.58 -13.8 SG Blck SGBX ...... 3.18 .12 7254 .14 -8.9 supprt.cm SPRT 1.00e ...... dd 1.44 .76 17 1.20 +10.1 PiedmLithn PLL ...... 14.00 6.05 0 8.27 +.1 SGOCO Gp SGOC ...... 1.30 .77 1 1.01 +6.3 SurfaceOn SURF ...... dd 5.89 1.15 69 3.24 +72.3 PierisPhm PIRS ...... 6.04 2.70 366 3.96 +9.5 Si-Bone SIBN ...... 23.10 14.08 89 21.81 +1.4 SurgPtrs SGRY ...... dd 18.89 5.38 440 18.12 +15.7 PilgrimsP PPC ...... 12 33.67 19.30 858 26.67 -18.5 SIGA Tc SIGA ...... 1 7.17 4.28 190 5.10 +6.9 Surmodic SRDX ...... dd 61.08 38.06 53 40.57 -2.1 Pinduoduo PDD ...... 45.25 18.46 4946 35.72 -5.6 SLM Cp SLM .12 1.1 10 11.84 7.76 3995 11.18 +25.5 SutroBio STRO ...... dd 12.75 7.69 106 12.13 +10.3 PingtanM PME .04 3.8 7 2.94 1.01 9 1.05 -16.0 SLM Cp pfB SLMBP 4.23e 7.0 ... 67.98 48.70 572 60.20 +12.0 SuttRock SSSS .32e ... 5 8.39 5.55 103 6.91 +5.5 PinnaclFn PNFP .64 1.0 12 65.00 50.51 478 61.59 -3.8 SmartGlb SGH ...... 10 39.08 16.94 88 31.95 -15.8 SWK Hld n SWKH ...... 14.10 12.02 16 13.50 -2.1 PintecT lfn PT ...... 13.50 .40 281 2.56 +40.7 SMTC hg SMTX ...... 5.74 2.02 24 3.55 +4.7 SykesEnt SYKE ...... 30 38.24 24.54 146 35.05 -5.2 PioneerPw PPSI 1.37a ... 7 4.78 2.01 1 2.16 -4.8 SORL SORL ...... 7 4.63 2.58 59 4.56 +2.7 Synacor SYNC ...... dd 1.94 1.28 25 1.56 +2.6 Pixelwrks PXLW ...... 83 5.01 2.76 258 4.15 +5.9 SP Plus SP ...... 25 47.33 30.66 77 42.90 +1.1 Synalloy SYNL .25e 1.9 ...dd 19.65 11.45 121 13.03 +.9 PlayaHot PLYA ...... dd 8.95 6.35 287 7.09 -15.6 SPAR Gp SGRP ...... 1.38 .55 8 1.15 -11.5 Synaptics SYNA ...... 37 75.48 26.34 739 70.11 +6.6 Plexus PLXS ...... 16 86.53 49.35 129 71.80 -6.7 SpdDorWrF DWFI ...... 23.88 22.71 10 23.75 +1.1 SynchrTc SNCR ...... dd 9.05 3.72 405 5.41 +13.8 PlugPowr h PLUG ...... dd 4.53 1.32 11260 4.13 +30.7 tSPI Eng SPI ...... 4.76 1.52 29 1.56 -16.1 SyndaxP SNDX ...... dd 11.11 4.52 338 10.01 +14.0 PlumasBc PLBC .46 1.8 9 27.00 19.25 2 26.22 -.6 SPS Cmce s SPSC ...... 91 59.98 43.81 134 58.19 +5.0 SyneosH h SYNH ...... dd 65.17 36.72 261 63.28 +6.4 Plurlsght PS ...... 35.70 14.84 1611 19.04 +10.6 SRAX Inc SRAX ...... 2 5.85 1.05 107 2.25 -9.6 Synlogic SYBX ...... dd 11.43 1.91 558 2.54 -1.6 Pluristm rs PSTI ...... 11.70 3.11 49 3.86 -2.0 SS&C Tch SSNC .50f .8 53 67.73 42.51 632 64.08 +4.4 sSynopsys SNPS ...... 51 156.97 94.87 983 154.21 +10.8 PlusTher rs PSTV ...... 22.89 1.78 40 2.23 -7.1 SSR Mng g SSRM ...... 27 19.42 10.59 762 17.48 -9.2 Synthes hrs SES ...... dd 26.10 1.50 56 6.11 +7.2 PointsInt g PCOM ...... 37 17.45 9.75 69 16.90 +10.8 SVB FnGp SIVB ...... 19 270.40 183.04 539 262.70 +4.6 Sypris SYPR .08 8.2 ...dd 1.52 .71 11 .98 +25.0 PolarPwr POLA ...... 5.25 2.05 64 2.73 +14.7 SVB Fncl pf SIVBP 1.31 5.0 ... 27.03 25.63 17 26.15 +1.2 SyrosPhar SYRS ...... 11.93 4.45 261 7.71 +11.6 Polarity PTE ...... dd 18.14 2.10 135 3.32 +27.7 SVMK SVMK ...... dd 20.74 11.29 838 17.90 +.2 Pool Corp POOL 2.20 1.0 40 228.19 148.36 140 223.82 +5.4 SabraHltc SBRA 1.80 8.4 10 24.95 17.31 2487 21.37 +.1 PopeRes POPE 4.00 3.3 79 138.99 64.01 1 121.33 +31.2 SabreCorp SABR .56 2.5 14 25.44 19.41 1235 22.44 - T - Popular BPOP 1.20 2.1 16 61.46 49.23 615 58.09 -1.1 SAExplr SAEX ...... 5.73 1.42 299 3.05 +.3 Popular pf BPOPN 1.68 6.4 ... 31.97 25.17 4 26.10 -3.1 SafeT hrs SFET ...... 13.10 2.00 130 2.40 -20.7 :T-MobileUS TMUS ...... 14 85.22 65.56 2757 81.79 +4.3 PopCpII pf BPOPM 1.53 5.9 ... 27.50 24.58 0 25.85 -4.1 SaftyInsGr SAFT 3.60 3.8 15 103.96 82.43 36 94.11 +1.7 TAT Tch h TATT .34e 6.6 12 6.95 4.79 1 5.18 +2.5 PortRidge PTMN .24 10.3 ... 3.47 1.99 95 2.32 +9.4 SagaComm SGA 1.20a 3.9 8 34.88 28.00 5 30.95 +1.8 TCF Finl TCF 1.40 3.2 13 47.71 35.96 743 44.42 -5.1 KCAP 22 KCAPL 1.53 6.2 ... 25.47 24.87 24.72 SageThera SAGE ...... dd 193.56 56.50 737 68.90 -4.6 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 5 26.49 +.4 PortolaPh PTLA ...... dd 37.95 12.63 1298 14.35 -39.9 Saia Inc SAIA ...... 28 107.00 56.35 309 98.26 +5.5 TCG BDC CGBD 1.48a 10.5 37 15.56 13.14 213 14.10 +5.4 PositvP nlf PPHI ...... 14.50 10.80 12.08 +6.0 tSalarius rs SLRX ...... dd 24.45 2.26 98 2.22 -41.3 TCR2 Th n TCRR ...... dd 25.47 10.04 68 15.01 +5.1 Potbelly PBPB ...... dd 9.42 3.10 327 4.91 +16.4 SalemMd h SALM .10m 7.2 5 3.26 1.35 32 1.39 -3.5 TD Ameritr AMTD 1.24 2.5 16 57.88 32.69 3894 50.39 +1.4 PotltchDel PCH 1.60 3.8 19 45.42 33.31 458 42.17 -2.5 SalisbryBc SAL 1.16f 2.6 14 49.85 35.26 2 44.51 -2.5 TDH Hld PETZ ...... dd 2.50 .45 14 1.31 -2.9 PowellInds POWL 1.04 2.7 ...dd 50.81 26.21 396 37.91 -22.6 SanderFm SAFM 1.28 .9 16 179.45 111.77 466 136.50 -22.5 TELA Bi n TELA ...... 15.97 10.78 66 15.37 +18.7 PwrInteg POWI .76 .7 49 106.72 64.89 214 104.31 +5.5 SndySpr SASR 1.20 3.3 11 38.45 29.83 119 36.23 -4.4 TESSCO TESS .08m 1.2 52 20.00 6.16 116 6.80 -39.4 TFF Phr n TFFP ...... 5.60 4.52 10 5.07 -5.3 PowrFleet PWFL ...... dd 8.50 4.76 91 7.30 +12.1 Sanfilp JBSS .55a .7 26 107.86 65.67 87 79.73 -12.7 s PS VarRate VRIG .74 3.0 ... 24.89 SangTher SGMO ...... dd 13.91 6.26 1488 7.65 -8.6 TFS Fncl TFSL 1.08 5.0 71 21.20 15.89 196 21.40 +8.7 Precigen PGEN ...... dd 8.77 3.95 1147 4.75 -13.3 Sanmina SANM ...... 16 34.96 26.10 495 32.25 -5.8 TG Thera TGTX ...... dd 15.49 3.87 1538 15.47 +39.4 Precipio rs PRPO ...... 10.80 1.65 113 1.85 -9.8 Sanofi SNY 1.72e 3.5 ... 51.84 40.00 1734 49.32 -1.8 THL Credit TCRD .84 12.7 7q 7.43 6.29 66 6.62 +4.9 PrecBio n DTIL ...... dd 23.67 6.24 475 8.35 -39.9 Sanofi rt GCVRZ ...... 88 .15 1834 .87 +1.2 TKK Sym TKKS ...... dd 10.38 5.50 1 10.29 +.5 PrecOnco rs POAI ...... dd 11.50 2.29 4651 3.05 +16.7 Sapiens SPNS .88f 4.4 99 19.85 TKK Sy un TKKSU ...... dd 14.64 7.45 11.79 PfdBkLA PFBC 1.20 1.9 ... 64.50 41.98 147 62.24 +3.6 SareptaTh SRPT ...... dd 158.80 72.05 521 121.66 -5.7 TKK Sym rt TKKSR ...... 44 .16 .22 -12.0 PrefrmdLn PLPC .80 1.4 19 76.60 45.12 7 58.00 -3.9 SatsumaP n STSA ...... dd 29.89 8.61 47 23.71 +20.5 TMSR Gl TMSR ...... 28 6.47 .66 5 1.40 +16.7 PremFin PFBI .60 3.4 11 20.38 14.27 15 17.47 -3.7 Savara rs SVRA ...... dd 11.96 .69 816 2.48 -44.6 TOP Sh rs TOPS ...... 19.38 .61 112 .70 -12.6 Premier PINC ...... 13 42.00 27.37 2272 31.64 -16.5 scPhrma SCPH ...... dd 7.85 2.44 31 6.36 +12.4 TPI Co TPIC ...... 32.74 15.34 672 22.01 +18.9 PrevailT n PRVL ...... dd 19.24 7.41 85 18.48 +16.7 ScanSource SCSC ...... 13 40.55 26.84 268 32.02 -13.3 TSR h TSRI ...... dd 6.62 2.64 4.28 +19.3 sPriceTR TROW 3.04 2.2 25 137.90 91.38 1173 137.94 +13.2 SchmittIn SMIT ...... 53 4.15 1.87 54 3.16 -18.1 TTEC Hl TTEC .64f 1.5 40 50.45 30.53 96 41.51 +4.8 PrSmrt PSMT .70 1.1 25 79.90 48.06 166 63.09 -11.2 Schnitzer SCHN .75 4.3 2 27.47 16.04 438 17.60 -18.8 TTM Tch TTMI ...... 19 16.18 8.49 1492 15.08 +.2 PrmEgy PNRG ...... dd 184.20 103.95 0 148.01 -2.1 ScholRck SRRK ...... dd 23.35 6.95 61 13.49 +2.4 Tabula TRHC ...... dd 68.00 37.41 222 61.73 +26.8 PrimoWtr PRMW ...... cc 16.35 9.54 942 15.34 +36.7 Scholastc SCHL .60 1.7 59 45.80 31.38 163 35.19 -8.5 TactSys TCMD ...... cc 76.63 40.62 166 59.66 -11.6 Primoris PRIM .24 1.1 14 23.98 17.80 189 22.21 -.1 SchultSp h SAMA ...... 10.15 9.65 15 10.13 +.2 Taitron h TAIT .14 5.0 ...dd 7.65 1.94 13 2.79 -1.8 PrinPrice PSET .47e 1.1 ... 42.75 33.82 6 42.48 +3.1 SchulS un h SAMAU ...... 11.00 10.00 10.54 +.4 TaiwLipo TLC ...... 8.54 4.61 0 5.11 -5.0 PrinShHld PY .72e 2.1 ... 34.78 29.39 2 34.35 +.2 SciPlay n SCPL ...... cc 16.16 8.26 84 10.69 -13.0 TakeTwo TTWO ...... 21 135.70 84.41 2982 120.76 -1.4 sPrinHlIn ef BTEC ...... 39.92 29.31 1 39.70 +3.0 SciGames SGMS ...... dd 31.63 16.02 545 27.88 +4.1 Talend TLND ...... dd 53.09 31.14 387 36.04 -7.8 PrinMill ef GENY .17e .4 ... 43.77 34.18 3 42.49 +2.3 ScrippsEW SSP .20 1.5 44 23.41 11.36 204 13.60 -13.4 TandmD TNDM ...... dd 78.75 40.46 1226 74.31 +24.7 Prin US SC PSC .51e 1.5 ... 33.49 29.00 2 32.94 +1.2 Scynexis SCYX ...... dd 1.90 .70 740 .87 -4.1 TandyLth h TLF ...... 8 6.95 3.91 29 5.50 -3.7 PrUS SC n PSM ...... 26.85 23.88 26.75 +1.3 SeaChange SEAC ...... 4.98 1.15 504 4.47 +6.7 Tantech TANH ...... 2.55 1.40 90 1.49 -17.7 sPrUS Lg n PLC ...... 27.30 23.84 0 27.44 +3.8 SeacstBkg SBCF ...... 21 31.42 22.35 159 28.32 -7.4 Taoping h TAOP ...... dd 1.14 .40 55 .71 +26.8 PrIntCre n PDEV ...... 26.58 23.87 26.31 -.5 SeagateT STX 2.60 4.8 11 64.17 41.63 6599 54.73 -8.0 Tarena lf TEDU .28e 12.1 ...dd 6.96 .69 274 2.32 +18.4 PrinFncl PFG 2.24f 4.0 12 60.81 46.56 990 56.14 +2.1 Seanrgy wtA SHIPW ...... 22 TargtHosp TH ...... 70 12.11 3.80 163 5.63 +12.6 PrincBio PRNB ...... 64.25 25.35 631 60.44 +10.3 SeanrM hrs SHIP ...... 8.25 .34 99 .35 -35.7 Taronis rs TRNX ...... 17.17 .65 479 .93 +2.1 PriorityTc PRTH ...... dd 8.69 2.23 2 2.83 +15.5 SeaSpine SPNE ...... dd 18.53 10.44 177 15.73 +31.0 TaylrDv TAYD ...... 13.39 10.10 7 12.40 +18.0 ProDex PDEX ...... 32 18.16 10.37 6 16.89 -3.8 SeattGen SGEN ...... dd 122.36 62.90 1134 118.30 +3.5 TechData h TECD ...... 28 151.47 80.20 373 144.19 +.4 ProPhaseL PRPH .25e ...... dd 2.98 1.44 1.94 -1.5 SecnSgh rs EYES ...... dd 9.60 3.56 53 5.15 -13.3 TechCom lf TCCO ...... dd 10.49 1.81 11 4.55 -9.8 ProQRTher PRQR ...... dd 16.99 5.49 191 7.52 -24.1 Secoo SECO ...... 10.52 5.05 21 6.06 +2.9 TechTarg TTGT ...... 30.00 14.31 95 26.18 +.3 PrUltBio BIB ...... q 64.96 39.60 242 62.54 +1.3 SecWkA A SCWX ...... dd 24.75 10.37 47 16.35 -1.9 Tecnoglass TGLS .56 7.2 19 9.15 6.08 31 7.77 -5.8 sPrUltPQ TQQQ ...... q 105.25 45.60 21734 105.84 +22.3 SecNtl lf SNFCA .31t ... 3 6.42 4.38 4 5.81 +4.3 Tecogen TGEN ...... 4.20 2.03 5 2.09 -1.4 ProcSp n UFO ...... 28.14 24.33 5 26.40 +.1 Seelos SEEL ...... dd 7.49 .72 611 .97 -27.8 Tecton pfB TECTP 2.25 22.2 ... 11.15 9.82 10.14 -3.4 ProDvrs h IPDN ...... 4.20 .78 .91 SelectBc lf SLCT ...... 15 12.47 10.14 31 11.71 -4.8 Telenav TNAV ...... dd 11.67 3.71 119 4.72 -2.9 ProAlph n PAAC ...... 10.75 9.61 8 10.08 +.2 SelIntCon SIC ...... 14.73 7.25 121 8.70 -3.2 Teligent h TLGT ...... dd 1.74 .38 388 .41 -3.3 ProAlph rt PAACR ...... 24 .13 .19 +11.8 sSelectaB SELB ...... 3.94 1.28 1523 4.41 +85.3 sProAlph un PAACU ...... 10.42 10.00 0 10.46 +1.6 SelectvIns SIGI .92f 1.4 24 81.35 61.61 176 67.39 +3.4 ProfirEng PFIE ...... 1 2.02 1.16 71 1.47 +1.4 SmLEDS LEDS ...... dd 5.57 1.93 11 2.06 +4.0 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Tellurian TELL ...... dd 11.80 5.12 1236 7.63 +4.8 UniQure QURE ...... 82.49 33.02 353 63.45 -11.5 ViewRay VRAY ...... 9.76 2.12 3651 3.23 -23.5 10xGenm n TXG ...... 108.36 45.11 114 92.01 +20.7 UnicoA UNAM ...... dd 7.70 5.19 0 6.39 +1.4 VikingTh VKTX ...... dd 11.03 6.10 801 6.69 -16.6 Tenable TENB ...... 36.26 20.77 1261 27.41 +14.4 UnionA II un LATNU ...... 10.59 10.04 10.33 +1.4 VikngTh wt VKTXW ...... 3.17 TenaxTh TENX ...... 2.79 1.10 30 1.28 -9.2 UnionBkVT UNB 1.28f 3.7 23 48.79 25.54 2 34.46 -5.0 VillagB&T VBFC ...... 38 48.39 31.75 0 38.54 +3.8 TenzingA TZAC ...... 10.56 9.93 10.50 +.4 UtdAirlHl UAL ...... 10 96.03 74.44 6993 81.85 -7.1 VillgFrm VFF ...... 18.10 5.16 431 5.76 -7.5 TenzAcq un TZACU ...... 10.66 10.13 10.61 +3.0 UnBnOH UBCP .55f 3.9 10 15.56 10.25 5 14.00 -2.1 VillSupMkt VLGEA 1.00 4.3 13 32.20 22.07 54 23.02 -.8 Teradyn TER .40f .6 30 81.57 36.44 1377 71.28 +4.5 UtdBOH UBOH .56f 2.3 11 24.54 17.85 6 24.10 +6.1 ViomiTc VIOT .10p ...... dd 15.84 7.20 91 7.41 -7.8 sTerrFmP lf TERP .81 4.3 ... 18.48 11.87 1013 18.69 +21.4 UBSI UBSI 1.40f 3.9 16 40.70 33.90 386 35.45 -8.3 ViperEnPt VNOM 1.82e 7.8 48 36.73 21.68 726 23.44 -4.9 TerritBcp TBNK .92 3.1 14 32.45 26.16 4 29.78 -3.7 UtdCmBks UCBI .72f 2.5 17 31.66 23.21 263 29.32 -5.1 VirBiotch n VIR ...... 29.00 11.65 296 20.92 +66.4 Tesla Inc TSLA ...... dd 968.99 176.99 48269 734.70 +75.6 UtdFire UFCS 1.32 2.8 71 55.03 40.86 55 46.73 +6.9 VirTra VTSI ...... 25 5.30 2.00 8 3.92 -19.5 TetraTc TTEK .60 .7 32 90.63 53.46 282 89.91 +4.4 UtdInsur UIHC .24 2.1 ...dd 16.98 10.09 74 11.26 -10.7 Virco VIRC .06 1.5 ... 5.00 3.30 12 4.09 -3.4 USecBcCA UBFO .44 4.4 15 11.45 9.69 17 10.01 -6.7 VirtuFin VIRT .96 5.5 24 27.46 14.94 1026 17.35 +8.5 Tetraph rs TTPH ...... 29.00 1.99 85 2.28 -18.9 s TexCapB 42 TCBIL 1.63 6.0 ... 27.38 25.39 2 27.18 +5.1 US Eng rs USEG ...... dd 9.40 1.38 1 4.25 +40.6 VirtusInv VRTS 2.68 2.0 18 131.18 87.88 104 134.89 +10.8 TexCapB pf TCBIP 1.63 6.2 ... 26.45 25.29 10 26.33 +1.5 USLime USLM .64f .7 23 104.00 68.20 3 89.49 -.9 Virtusa VRTU ...... 62 57.00 31.99 189 45.50 +.4 TxCapBsh TCBI ...... 11 66.61 50.77 315 57.92 +2.0 UtdTherap UTHR ...... dd 128.94 74.31 566 101.47 +15.2 VislnkT hrs VISL ...... 8.00 .21 7239 .30 +16.9 TexInst TXN 3.60 2.7 24 135.70 100.98 7280 132.44 +3.2 UtdGrdian UG 1.10e 6.3 26 20.89 16.75 2 17.38 -11.6 VistaGn VTGN ...... 1.86 .29 234 .78 +12.5 TexRdhse TXRH 1.20 1.9 36 66.69 47.52 539 63.60 +12.9 UnitGrp UNIT .88f 12.2 ...dd 20.14 5.24 5547 7.24 -11.8 Visteon s VC ...... 17 105.99 44.04 213 86.63 The Real n REAL ...... 30.05 12.58 1048 14.42 -23.5 UnityBcp UNTY .32 1.5 14 24.70 16.74 5 21.86 -3.1 ViveMd rsh VIVE ...... dd 120.00 .79 292 1.05 -16.7 The9Ltd NCTY ...... 3.90 .82 6 .95 +4.4 UnityBio UBX ...... 12.29 5.61 173 6.60 -8.5 Vivopwr h VVPR ...... 3.19 .91 19 1.16 +10.5 TherapMD TXMD ...... dd 6.09 1.82 5903 2.57 +6.2 UnivDisp OLED .40 .2 91 230.32 103.01 593 182.95 -11.2 Vivus VVUS ...... 2 5.78 2.10 29614 3.38 +24.3 TherpxBio h TRPX ...... 5.15 .45 114 .47 -58.1 UnvElc UEIC ...... 19 60.00 26.03 50 49.85 -4.6 Vodafone VOD .96e 5.1 ... 21.72 15.53 5587 18.94 -2.0 sTheravBio TBPH ...... dd 30.13 15.18 621 31.21 +20.5 UnivFor UFPI .33e .6 22 52.83 29.00 273 50.34 +5.5 VoyagerT VYGR ...... dd 28.79 10.42 279 12.66 -9.2 1347PrpIns PIH ...... 56 6.10 4.32 26 5.60 +1.4 UnvLogist ULH .42a 2.4 13 27.49 16.81 52 17.74 -6.4 vTvTherap VTVT ...... dd 2.94 1.23 210 2.04 +20.0 1347PrIn pf PIHPP 2.00 7.5 ... 28.71 21.61 2 26.78 -1.2 UnvStainls USAP ...... 31 19.16 12.30 3 13.60 -8.7 Vuzix VUZI ...... dd 5.00 1.65 175 1.91 -5.0 36Kr Hld n KRKR ...... 12.78 6.35 4 6.37 -13.8 UnivstFinl UVSP .80 3.1 15 27.80 23.27 89 25.45 -5.0 360 Fin QFIN ...... 24.45 7.76 565 9.10 -6.9 UnumTh UMRX ...... dd 4.87 .48 151 .81 +12.6 - W - ThndBrII n THBR ...... 10.92 9.78 310 10.06 +1.1 UplandSoft UPLD ...... 92 54.87 30.61 407 38.64 +8.2 ThndBII un THBRU ...... 10.63 9.98 10.63 +1.7 Upwork UPWK ...... dd 25.00 8.94 1544 9.51 -10.9 :WD 40 WDFC 2.68f 1.4 37 199.48 153.91 65 192.03 -1.1 TiberAcq TIBR ...... cc 11.49 9.90 24 10.60 +1.0 UrbanOne UONE ...... dd 3.28 1.72 7 2.12 +4.8 WSFS WSFS .48 1.2 15 46.05 37.19 168 41.70 -5.2 TiberAc un TIBRU ...... 13.20 10.13 11.60 +1.0 UrbanOnD UONEK ...... 2.27 1.64 1 1.85 -2.6 WVS Fn WVFC .40a 2.4 19 18.44 14.76 1 16.81 +4.9 TigerShsCh TTTN ...... 34.00 25.00 5 30.80 +4.9 UrbanOut URBN ...... 13 34.24 19.63 2257 27.11 -2.4 WW Intl WW ...... 25 47.19 16.71 1449 35.93 -6.0 Tilray TLRY ...... dd 89.88 15.01 1357 17.59 +2.7 UrbnTea h MYT ...... dd 2.77 .25 24 .54 -16.3 WaitrHl WTRH ...... dd 14.77 .21 410 .32 +.6 TmbrlndBc TSBK .85e 3.0 11 31.50 23.01 7 28.01 -5.8 UrogenP URGN ...... 42.32 20.72 119 30.32 -9.1 WalgBoots WBA 1.83f 3.5 10 74.95 49.03 5386 52.98 -10.1 Tiptree TIPT .16 2.2 40 8.30 5.45 30 7.22 -11.3 UrovantS UROV ...... dd 15.98 6.45 35 12.03 -22.5 WandaSp n WSG ...... 6.24 2.45 217 2.80 +14.3 TitanMach TITN ...... 42 21.88 12.17 75 12.70 -14.1 Usio Inc USIO ...... dd 3.82 1.56 0 1.71 +9.8 WashFed WAFD .88f 2.5 14 38.26 27.82 440 35.08 -4.3 TitanPh TTNP ...... 2.45 .14 7496 .25 +30.9 UtahMed UTMD 1.12 1.2 ... 112.26 76.60 11 91.28 -15.4 WshTrst WASH 2.04 4.2 14 54.96 45.21 68 49.00 -8.9 TivityHlth TVTY ...... 12 26.07 14.84 581 22.91 +12.6 Uxin Ltd UXIN ...... dd 5.86 1.41 1700 2.30 +1.8 WaterstnF WSBF .48a 2.7 17 19.48 15.55 93 17.93 -5.8 Tivo Cp TIVO .32 4.4 ...dd 11.64 6.61 1211 7.32 -13.7 WatfrdHl n WTRE ...... 36 28.99 18.75 106 22.02 -12.5 Tiziana s TLSA ...... 5.21 1.67 6 2.39 -11.4 - V - WatfrdHl pf WTREP 2.13 8.3 ... 30.00 24.00 25.65 -1.4 Tocagen TOCA ...... 12.00 .42 85 .51 -3.8 WaveLfSc WVE ...... 48.64 6.89 399 7.41 -7.5 TonixP hrs TNXP ...... dd 42.00 .86 668 1.70 +45.3 :VBI Vacc VBIV ...... 2.20 .47 3422 1.51 +9.4 WaysideT WSTG .68 4.4 12 16.67 10.25 2 15.34 -5.3 Torchlght TRCH ...... dd 1.98 .58 245 .62 -18.0 VEON VEON .30e 11.3 ... 3.28 2.07 3050 2.65 +4.7 WlthbAc un HHHHU ...... 10.62 10.00 1 10.60 +1.2 TottenAc h TOTA ...... dd 10.60 9.97 10.60 +1.1 VOXX Intl VOXX ...... dd 5.42 3.41 59 4.31 -1.7 WeiboCorp WB ...... 74.68 34.26 1582 44.28 -4.5 TottnA rt h TOTAR ...... 40 .14 .19 +18.6 VSE Corp VSEC .36 1.2 10 41.14 24.06 15 31.22 -17.9 WelleslyBc WEBK .24 .6 28 45.97 30.03 1 41.33 -8.7 TottnA un h TOTAU ...... 10.69 10.25 10.69 +1.5 Vaccinex VCNX ...... dd 12.23 3.77 12 6.22 +28.2 Wendys Co WEN .48f 2.2 24 22.84 16.25 1803 22.28 +.3 ToughBlt TBLT ...... dd 2.82 .09 45859 .16 -21.0 Valerit rs VLRX ...... 11.40 .55 48 .62 +7.8 WernerEnt WERN .36a .9 18 39.21 27.27 451 38.02 +4.5 TowerSemi TSEM ...... 17 25.80 14.36 379 23.27 -3.3 VlyNBcp VLY .44 3.9 19 12.14 9.28 1959 11.14 -2.7 Wesbanc WSBC 1.24 3.5 14 43.13 32.43 197 35.21 -6.8 TownSprts CLUB ...... dd 6.09 1.11 55 1.98 +15.8 VlyNBc pfA VLYPP 1.56 5.3 ... 30.77 25.85 3 29.56 +5.0 WestBcp WTBA .84 3.5 15 25.93 19.28 19 24.12 -5.9 TowneBank TOWN .72 2.6 ... 29.02 23.71 112 28.01 +.7 VlyBcp pfB VLYPQ 1.38 5.2 ... 27.30 23.15 2 26.58 WAmBcp WABC 1.64 2.5 24 69.08 58.56 62 66.82 -1.4 Tracon rsh TCON ...... dd 17.30 2.07 270 3.87 +65.4 sValueLine VALU .80 2.3 32 36.54 18.40 6 34.50 +19.3 WestellT WSTL ...... 3 2.39 .81 14 1.09 +21.8 TractSupp TSCO 1.40 1.5 25 114.25 86.00 2093 93.97 +.6 sVanE Vid ESPO ...... 40.66 38.29 29 40.23 +3.8 WDigital WDC 2.00 2.9 25 72.00 35.61 4868 68.11 +8.2 sTradDsk A TTD ...... 306.09 138.58 2832 287.52 +10.7 VanE FallA ANGL 1.63e 4.5 ...q 30.25 27.17 1670 30.11 +.9 WstNwEnB WNEB .20 2.1 16 10.18 8.50 18 9.38 -2.6 Tradeweb n TW .32 .7 ... 50.48 33.68 1256 45.44 -2.0 VnEkSemi SMH .58e .4 ...q 150.74 86.44 5396 146.80 +3.8 WstptFuel g WPRT ...... dd 3.39 1.17 214 2.62 +10.5 TrnWEnt rs TWMC ...... dd 20.00 1.68 13 3.83 +90.5 sVnEkRtl] RTH 1.39e 1.1 ...q 122.61 96.04 6 122.97 +2.4 WestwtR rs WWR ...... 9.90 1.96 1612 2.11 TransAct TACT .36 3.4 44 13.59 8.40 16 10.46 -4.6 VanE VecBi BBH .55e .4 ...q 143.02 113.89 50 140.15 +.5 WeycoGp WEYS .96 4.0 13 34.44 21.80 16 24.04 -9.1 TransMed n TMDX ...... dd 31.54 15.75 56 17.82 -6.3 VanE Gam BJK 1.07e 2.6 ...q 43.73 33.70 15 40.91 -2.0 Wheelr pfB WHLRP 2.25 19.4 ... 15.13 9.22 2 11.62 +5.7 Transcat TRNS ...... 24 34.18 20.66 20 30.82 -3.3 VandaPhm VNDA ...... 6 26.28 11.83 470 13.50 -17.7 Wheelr pfD WHLRD 2.19 14.4 ... 18.83 11.30 5 15.25 +1.8 TransGlb TGA .07 ...... dd 2.20 1.07 159 1.28 -7.2 VangIntHi VYMI 2.62e 4.2 ... 64.70 56.03 174 62.51 -2.0 Wheeler WHLR 1.36 78.6 ...dd 2.74 1.01 5 1.73 +5.5 TranslBio TBIO ...... dd 14.34 5.65 180 7.61 -6.5 VangIntDiv VIGI .96e 1.3 ... 74.10 61.09 111 73.12 +1.5 WhiteHFin WHF 1.42a 10.1 9 15.00 12.68 51 14.04 +2.5 TravelCt rs TA ...... 26.20 8.77 77 17.51 +2.1 VangEMGv VWOB 3.68 4.5 ...q 82.55 76.53 110 82.14 +.9 WhitHF25 WHFBZ 1.63 6.1 ... 28.36 24.87 1 26.53 +.8 TravCtrs 28 TANNI 2.06 8.4 ... 27.00 25.06 24.67 V exUSRE VNQI 2.20e 3.8 ...q 61.73 55.73 332 58.31 -1.3 Wilhelmina WHLM ...... 41 6.84 3.00 0 4.08 -1.4 TravelC 29 TANNL 2.00 8.1 ... 26.87 24.63 24.78 VanShTTr VGSH 1.22 2.0 ...q 61.17 60.00 742 60.92 +.1 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 8.0 ... 25.74 24.75 24.85 VanSTCpB VCSH 2.23 2.7 ...q 81.77 78.64 2404 81.43 +.5 sWillScot WSC ...... 19.36 9.56 753 19.39 +4.9 Travelzoo TZOO ...... 26 22.85 9.31 32 10.14 -5.2 VanTotBd VTC 2.81 3.1 ... 90.64 81.53 51 89.93 +1.5 WillmValV WVVI .22p ... 20 7.65 6.55 2 6.81 -1.7 TrmntMtg TRMT .88 15.3 ...dd 11.00 3.87 39 5.75 +15.9 VangR3K VTHR 2.40e 1.6 ...q 151.49 123.04 10 151.24 +3.3 WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 4.59 -6.6 Trevena h TRVN ...... dd 2.00 .60 559 .83 -1.3 VanR2KGr VTWG 1.02e .6 ...q 162.72 134.46 8 160.77 +3.2 Willdan WLDN ...... 27 40.70 26.39 44 34.78 +9.4 TreviTh n TRVI ...... 10.62 2.65 1 5.38 +43.5 VanR2KV VTWV 2.45e 2.2 ...q 113.24 96.61 8 110.34 -1.6 WillisLFn WLFC ...... 15 74.46 37.02 2 60.80 +3.2 TribPubl TPCO 1.50e ... 83 13.86 7.00 76 12.52 -4.9 VangR2K VTWO 1.59e 1.2 ...q 136.80 116.04 355 134.33 +.9 sWillisTwW WLTW 2.60 1.2 45 219.13 160.00 775 220.06 +9.0 Tricida TCDA ...... 53 44.30 20.28 335 37.74 sVanR1KGr VONG 1.44e .8 ...q 191.25 145.97 164 191.78 +6.0 Wingstop WING .44 .5 ...cc 107.43 62.15 296 93.05 +7.9 TriCoBsh TCBK .88 2.3 16 41.42 34.49 107 38.10 -6.6 VanIntTTr VGIT 1.39 2.1 ...q 67.43 63.19 407 66.75 +1.3 Winmark WINA 1.00 .5 31 206.10 154.73 5 204.00 +2.9 TridntAcq TDAC ...... dd 10.60 10.07 36 10.60 +.5 VanR1KV VONV 2.68e 2.2 ...q 121.62 103.73 44 120.96 +.9 WinsFin WINS ...... 32.00 7.26 1 12.85 +22.3 TridntAcq un TDACU ...... 10.95 10.01 10.60 sVangR1K VONE 2.37e 1.6 ...q 152.79 123.24 46 152.67 +3.5 Wintrust WTFC 1.12f 1.7 13 78.25 59.34 248 66.10 -6.8 TrilliumTh TRIL ...... 4.86 .24 872 3.89 +277.7 VanMtgBSc VMBS 1.29 2.4 ...q 53.55 51.53 641 53.40 +.4 Wintrst pfD WTFCM 1.64 5.3 ... 31.89 27.42 7 30.95 +7.1 TriMas h TRS ...... 21 33.45 28.23 143 29.29 -6.7 VanLTCpB VCLT 3.88 3.7 ...q 105.31 87.22 369 104.10 +2.7 WisdTrMdE GULF .67e 3.4 ...q 21.84 19.13 2 19.65 -2.1 Trimble TRMB ...... 42 46.25 35.00 730 45.01 +8.0 VanLTTrs VGLT 1.98 2.3 ...q 91.21 73.06 196 87.04 +4.5 WT SCQDv DGRS .83e 2.2 ...q 38.27 32.33 7 37.31 -1.1 TrinityBio TRIB .88 78.6 1 3.36 .63 163 1.12 +8.4 VanIntCpB VCIT 2.79 3.0 ...q 93.34 84.44 1926 92.69 +1.5 WT USQDv DGRW 1.11e 2.3 ...q 49.75 40.62 253 49.25 +1.6 Trip.com TCOM ...... 48 46.50 28.55 7001 33.93 +1.2 VangSTInfl VTIP .97e 2.0 ...q 49.65 48.15 488 49.32 +.1 WTChixSte CXSE .80e .9 ...q 89.47 66.86 879 84.75 +2.0 TripAdvis TRIP 3.50e ... 46 54.16 26.03 2144 29.29 -3.6 VanTIntBd BNDX .54 .9 ...q 59.27 54.68 2695 57.37 +1.4 WTEMCpBd EMCB 3.18 4.3 ...q 74.66 69.01 0 74.30 +.5 TriStCap TSC ...... 12 26.43 18.95 113 23.60 -9.6 VanTIntStk VXUS 1.57e 2.8 ...q 56.66 48.97 1922 55.35 -.6 sWisCloud WCLD ...... 29.27 22.57 36 28.45 +11.4 TriStCap pf TSCAP 1.69 6.4 ... 31.67 25.71 3 26.59 +.2 VarexImag VREX ...... 35.00 24.40 154 28.67 -3.8 WisdomTr WETF .12 2.7 21 8.04 3.66 2481 4.46 -7.9 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 6 26.60 -1.0 sVaronis VRNS ...... dd 88.60 49.50 276 86.74 +11.6 WTEMQDv DGRE .61e 2.4 ...q 27.03 22.19 12 25.59 -2.5 sTriumphBc TBK ...... 21 41.62 27.21 218 42.92 +12.9 VascuBio VBLT ...... 1.90 .93 230 1.42 +18.3 WT NegAB AGND .78 1.9 ...q 43.11 40.23 1 40.94 -1.6 Trivago TRVG ...... 6.30 2.32 126 2.81 +7.3 Vaxart VXRT ...... 5.00 .25 7834 1.09 +210.5 WT IntHdg AGZD .84 1.7 ...q 48.28 46.99 6 48.09 Trovagn rsh TROV ...... 9.65 .88 493 1.86 +50.0 VectoIQ h VTIQ ...... 10.44 9.85 6 10.36 +.4 WT NegHY HYND 1.02 5.6 ...q 20.62 17.79 2 18.28 -2.6 TrueCar TRUE ...... dd 10.39 3.01 558 3.85 -18.9 VectIQ un h VTIQU ...... 12.54 10.18 11.00 +1.4 WT IntHY HYZD 1.38 5.9 ...q 23.74 22.51 51 23.25 +.3 Trupanion TRUP ...... dd 38.06 20.84 219 33.81 -9.7 VeecoInst VECO ...... dd 17.23 8.98 166 14.70 +.1 WTGermH DXGE .81e ...... q 32.70 27.01 7 31.90 -.2 TrstNY TRST .27 3.3 14 9.10 7.32 277 8.12 -6.3 VenusCn rs VERO ...... 23.25 2.63 37 7.10 +51.1 WT JpSCEq DXJS .92e ...... q 44.31 35.07 7 42.22 -.9 Trustmk TRMK .92 2.8 15 36.63 31.34 228 33.20 -3.8 VBradley VRA ...... 17 14.51 8.41 162 9.99 -15.4 WTEMCnG EMCG .65e 2.8 ...q 24.47 20.69 8 23.38 -.5 T2 Biosys TTOO ...... dd 5.38 .52 1625 .92 -21.4 Veracyte VCYT ...... dd 31.18 17.70 307 27.48 -1.6 WiseKey n WKEY ...... 22.27 7.28 0 8.10 -31.0 tTuanche TC ...... 7.80 1.23 2 1.24 -13.3 Verastem VSTM ...... dd 3.66 .83 2891 2.17 +61.9 Wix.com WIX ...... 155.75 104.61 359 145.50 +18.9 Tucows grs TCX ...... 48 90.21 45.01 54 62.07 +.5 VerbTch VERB ...... 3.13 .72 277 1.50 -3.2 Woodward WWD 1.12f 1.0 43 129.06 87.02 423 116.79 -1.4 TuesMrn TUES ...... dd 2.93 1.19 319 1.45 -21.6 Vericel VCEL ...... dd 21.01 13.40 301 17.33 -.4 Workday WDAY ...... dd 226.83 151.06 1842 188.47 +14.6 Tuniu TOUR ...... dd 5.79 1.84 25 1.91 -24.2 Vericity n VERY 6.25e ...... 22.42 8.12 0 14.05 +11.5 Workhrs rs WKHS ...... dd 5.37 .50 1036 3.09 +1.6 TurnPtTh n TPTX ...... dd 67.54 25.99 365 62.45 +.3 VerintSys VRNT ...... 65 63.94 42.24 339 58.46 +5.6 WldAccept WRLD ...... 12 175.78 71.08 105 81.36 -5.8 TurtleBc HEAR ...... 19.00 7.77 186 7.91 -16.3 Verisign VRSN ...... 44 221.78 170.10 556 213.26 +10.7 WrapTc WRTC ...... 8.00 3.07 194 6.58 +3.0 TuscnHld n THCB ...... 11.72 9.71 10.00 +.4 sVerisk VRSK 1.00 .6 52 168.71 117.63 1132 168.56 +12.9 WrightMed WMGI ...... dd 32.86 19.04 2150 30.31 -.6 TuscnHl un THCBU ...... 11.72 10.00 10.40 -1.0 Veritex VBTX .68f 2.3 25 29.41 22.30 535 29.03 -.3 Wynn WYNN 4.00 3.0 22 153.41 102.03 2169 132.28 -4.7 TuscanII n THCA ...... 10.00 9.69 0 9.90 +.4 Veritone VERI ...... 9.98 2.10 247 2.33 -6.4 TuscanII un THCAU ...... 10.18 10.00 10.14 +.5 Vermill h VRML ...... dd 1.57 .35 114 .79 -3.1 X-Y-Z TwlSeas BROG ...... cc 12.79 8.42 10.49 VeronaPh VRNA ...... 12.89 3.65 198 5.69 -1.0 TwlSeas wt BROGW ...... sVerraMo VRRM ...... 16.49 10.03 987 16.54 +18.2 :X4 Phr rs XFOR ...... 2 23.93 8.00 137 8.86 -17.2 21Vianet VNET ...... 37 11.25 6.31 328 10.65 +46.9 Verrica VRCA ...... dd 18.67 6.84 55 15.26 -4.0 XOMA XOMA ...... dd 28.85 11.54 105 25.54 -6.4 TwinDisc lf TWIN .36 3.6 7 19.15 9.10 22 10.11 -8.3 VertexEn VTNR ...... dd 1.95 .94 77 1.49 -3.2 XP Inc n XP ...... 43.52 32.10 400 39.90 +3.6 TwistBio TWST ...... dd 35.95 19.64 401 26.75 +27.4 sVertxPh VRTX ...... 36 241.23 163.68 1951 240.76 +10.0 Xpel Inc n XPEL ...... cc 18.05 6.00 126 16.86 +15.1 2U TWOU ...... dd 80.49 11.37 1188 21.88 -8.8 Veru Inc VERU ...... dd 4.74 1.18 332 4.13 +23.3 XTL Bio XTLB ...... dd 2.75 1.17 0 1.51 +10.4 TymeTch TYME ...... 3.42 .92 284 1.50 +7.1 ViaSat VSAT ...... dd 97.31 62.87 173 66.66 -8.9 XBiotech XBIT ...... 26.40 6.50 1654 21.71 +16.3 CBS A VIACA .96f 2.5 11 53.68 36.25 80 38.60 -14.0 XcelBrnds XELB ...... 6 3.50 1.15 4 1.55 +3.3 - U - CBS B VIAC .96f 2.8 8 53.71 32.60 7413 34.34 -18.2 XcelEngy XEL 1.62 2.3 30 69.82 51.57 3021 69.30 +9.2 Viavi VIAV ...... cc 16.35 10.89 4147 15.20 +1.3 Xencor XNCR ...... dd 46.33 27.75 259 36.15 +5.1 :US AutoPts PRTS ...... 4 2.98 .92 44 2.54 +15.5 Vicor VICR ...... 55.59 26.50 176 53.57 +14.7 XeneticB rs XBIO ...... 39.00 .93 372 1.46 +1.4 US Concrte USCR ...... 20 56.22 35.23 334 39.03 -6.3 VicDvAcc VSDA ...... 36.66 29.44 31 36.50 +2.1 XenithB XBKS ...... 33 33.83 US Gld h USAU .21e ...... 1.53 .65 64 .79 -2.1 sVicMultiF VSMV ...... 33.95 28.20 7 34.02 +2.9 XenonPhm XENE ...... 18.10 7.58 236 15.04 +14.7 US WellSv USWS ...... dd 9.31 1.08 20 1.37 -27.5 Vict500VW CFA .44e .8 ...q 58.00 47.98 52 57.67 +2.2 XeriaPh XERS ...... dd 15.29 5.30 116 6.11 -13.3 US Well wt MPACW ...... 44 VictDisEnV CSF .38e 1.0 ...q 41.32 35.14 9 39.05 -1.4 Xilinx XLNX 1.48 1.7 45 141.60 83.67 3477 88.23 -9.8 UFP Tch UFPT ...... 21 50.00 31.10 42 49.63 Vict500EV CFO .47e .9 ...q 54.03 44.80 29 53.74 +2.2 Xperi XPER .80 4.9 ...dd 25.84 15.25 560 16.24 -12.2 UMB Fn UMBF 1.24 1.8 19 71.97 60.18 218 69.79 +1.7 VicEM Hi CEY ...... 25.16 21.82 3 23.21 -4.2 Xunlei Ltd XNET ...... 7.20 1.87 463 4.38 -10.6 UP Fint n TIGR ...... 23.89 3.25 255 3.77 +6.2 VictDevVol CIZ .01j ...... q 33.86 29.68 4 33.40 +.1 YRC Wwde YRCW ...... 4 8.67 1.95 3242 2.79 +9.4 USEcology ECOL .72 1.2 27 67.24 54.24 61.05 -.3 VictIncEV CDC 1.09e 2.2 ...q 49.41 42.76 29 48.89 -.3 sYandex YNDX ...... 72 48.19 28.91 2564 48.25 +10.9 USGlobInv GROW .03 2.3 ...dd 2.29 1.03 18 1.33 -7.6 VictSCVol CSA .16e ...... q 50.40 42.80 12 48.87 -1.2 YangRvPt YERR ...... 1.93 .30 .42 USA Trk USAK ...... 13 20.93 5.12 55 5.52 -25.9 VictIntlVol CIL .15e ...... q 40.23 35.43 51 39.83 +.1 Yatra YTRA ...... dd 5.56 2.94 188 3.70 +17.3 UTStarcm UTSI ...... 16 4.11 2.28 17 2.69 -8.8 VicEmMkt CEZ ...... 27.16 23.83 25.26 -4.5 YayYo n YAYO ...... 3.97 1.02 241 1.10 -17.2 UltaBeauty ULTA ...... 26 368.83 222.00 687 278.18 +9.9 VictLCHiDv CDL .44e ...... q 51.01 44.19 33 50.53 -.1 YintechIn YIN .36e 6.2 ...dd 7.45 3.66 2 5.78 +9.1 UltraClean UCTT ...... 22 25.81 9.60 232 25.13 +7.1 VictIntHiD CID .33e ...... q 34.41 29.83 2 33.19 -2.3 YmAbsTh YMAB ...... dd 36.29 19.03 177 34.04 +8.9 Ultragenyx RARE ...... 39 74.50 35.41 509 59.31 +38.9 VictCap VCTR .20p .9 ... 22.50 10.26 53 21.09 +.6 YorkWater YORW .72 1.5 45 49.85 32.03 25 48.44 +5.1 Ultralife ULBI ...... 4 11.97 6.85 17 7.00 -5.3 VielaBio n VIE ...... 47.79 18.20 52 38.40 +41.4 Youngevt YGYI ...... dd 9.28 1.31 33 1.56 -52.1 Umpqua UMPQ .84 4.7 12 18.94 15.06 956 17.79 +.5 ViemedH VMD ...... 8.73 5.04 21 5.52 -11.0 Youngev pf YGYIP 2.44 16.2 ... 25.43 13.70 9 15.10 -30.6

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 25 1.30 FIMMMMkt I 25 1.68 Fidelity Massachuset 37 .85 Goldman Sachs Financ 31 .79 JPMLqAsR 34 1.17 AB Government Money ... 1.51 Cash Account Tr, Gov 25 1.49 FIMMMMktII 25 1.53 Fidelity Massachuset 37 .60 Goldman Sachs Financ 31 .61 JPMGvPrem 33 1.22 AB Government Money ... 1.51 Cash Account Trust - 25 .65 FIMMMMktIII 25 1.43 Fidelity Money Marke 25 1.56 Goldman Sachs Financ 31 1.06 JPMGvCap 33 1.48 AB Government Money ... 1.51 Cash Account Trust: 29 .01 FIMMTrOnlyII p 51 1.27 Fidelity New Jersey 53 .82 Goldman Sachs Financ 34 .82 JPMTrPlInv 40 1.15 AIM MMCshRes 14 1.17 Cash Acct Tr: Govt & 25 1.44 FIMMTrOnly3 51 1.17 Fidelity New Jersey 53 .57 Goldman Sachs Financ 34 .59 JPMTrPlRs 40 .96 AIMMMInv 14 1.32 Cash Acct Tr: Tax Ex 29 .45 FIMMTrOnly I 51 1.42 Fidelity New York AM 34 .84 Goldman Sachs Financ 34 1.04 JPMorg100 Agcy 47 1.34 AIM Premier Portfoli 33 1.70 Cash Acct Tr: Tax Ex 29 .79 FIMM Treasury Only P 51 1.46 Fidelity New York AM 34 .59 Goldman Sachs Financ 5 .83 JPM100 SecP 47 1.15 AIM Premier Tax Exem 10 .86 Cash Acct Tr: Tax Ex 29 .82 FIMM Treasury Portfo 31 1.52 Fidelity SAI Municip 18 .93 Goldman Sachs Financ 5 .61 JPM100 TrInst 47 1.39 AIM Premier U.S. Gov 21 1.46 CashMgtInst 24 1.33 FIMMTry I 31 1.48 Fidelity Series Gove 22 1.64 Goldman Sachs Financ 5 1.06 JPMorgan100 47 1.01 AIM Short Term Invts 16 1.49 CashResInst 24 1.42 FIMMTryII 31 1.33 Fidelity Tax-Exempt 31 .72 Goldman Sachs Financ 28 1.39 JPMLqAstP 34 1.42 AIM Short Term Invts 11 .79 CavanalCshAd 26 1.05 FIMMTryIII 31 1.23 Fidelity Treasury Mo 30 1.24 Goldman Sachs Financ 10 .83 JPMorganFed 47 1.04 AIM Short Term Invts 13 1.56 Cavanal Hill Governm 26 1.36 FedCAMuniII 31 .31 Fidelity Treasury On 51 1.37 Goldman Sachs Financ 10 .68 JPMorFedAgcy 47 1.37 AIM Short Term Invts 34 1.67 Cavanal Hill Governm 26 1.41 FedCAMunCS p 31 .01 FidTrPortsS 31 1.43 Goldman Sachs Financ 10 1.13 JPMorgFedPr 47 1.19 AIM Short Term Invts 13 1.50 Cavanal Hill Governm 26 1.34 FedCAMunCap 31 .61 FidTrsyCR 30 .71 Goldman Sachs Financ 28 1.09 JPMLqAstAg 34 1.61 AlBernExRK p ... 1.46 Cavanal Hill U.S. Tr 27 1.34 FedGovOblCp 27 1.36 FidTryDly M 30 .96 Goldman Sachs Financ 28 .94 JPMLqAstC p 34 .90 AllBrnExRsv I ... 1.49 Cavanal Hill U.S. Tr 27 1.42 FedGovOb IS 27 1.47 FinSqFed 34 1.39 Goldman Sachs Financ 28 1.39 JPMLqAstMrg 34 1.28 AlliBernExRsvA ... 1.46 Cavanal Hill U.S. Tr 27 1.22 FedGovOblSv 27 1.24 FinSq Gov 10 1.48 Goldman Sachs Financ 28 .94 JPMLqAstInst 34 1.66 AlliBernExRsAd ... 1.46 CavanalTrAdm 27 .92 FedMMEagle 37 1.56 FinSq POF 28 1.72 Goldman Sachs Financ 28 1.09 JPMMunInst 22 .86 AlliBernExRsvB ... 1.55 CitiznSelTreA 24 1.45 FedNYMun WS 40 .78 FinSqTrsy 31 1.41 Goldman Sachs Financ 10 .48 JPMMuMorg 22 .48 AlliBernExRsC ... 1.46 CitiznSelTreB 24 1.25 FedPAMu WS 36 .59 FinSq TOF 5 1.41 Goldman Sachs Financ 10 1.23 JPMNYMuR p 28 .30 ABGovMMSel 24 1.48 CityNaRoGv p 34 .69 FedPrCshObCp 27 1.57 FinSq MMF 28 1.72 Goldman Sachs Financ 10 1.48 JPMorgPrm 35 1.36 AmC CapPr 40 1.14 CityNRochGv 34 1.13 FedPrVlObSv 1 1.46 FstAmGvObD 26 1.04 Goldman Sachs Financ 34 .96 JPMorgPrAgcy 35 1.61 AmC Prime 39 1.23 Columbia Government 55 1.13 FedPrVlOblCp 1 1.61 FstAmGvObY 26 1.19 Goldman Sachs Financ 34 1.43 JPMorgPrmPr 35 1.42 AmCentUSGv 15 1.18 Columbia Government 55 1.13 FedPrVluObl 1 1.71 FstAmTrObD 22 1.05 Goldman Sachs Financ 34 1.11 JPMTreasC t 40 .68 AmCPrime t 39 .98 Columbia Government 55 1.31 FedPrCshOblIS 27 1.67 FstAmGvObA p 26 .89 Goldman Sachs Financ 34 1.36 JPMTrsPlusP 40 1.20 JPMTrsPlsMrg 40 1.06 American Century Pri 39 .49 Columbia Government 55 1.13 FdPrCshObSv 27 1.42 FstAmPrObY 21 1.38 Goldman Sachs Financ 34 .66 JPMTrsPlsInst 40 1.44 BBH MM Inst 44 1.35 ColumbiaA 55 1.13 FedPriOb IS 25 1.72 FstAmTrObA p 22 .90 Goldman Sachs Financ 34 1.31 JPMTrsPlsAg 40 1.39 BBH MMkt 44 1.13 Columbia Z 55 1.13 FedPrObSvc 25 1.47 FstAmTrObY 22 1.20 Goldman Sachs Financ 34 1.21 JPMTrsSecR p 47 .90 BLFMuniDlr 19 .62 DWSMSerMgd 24 1.54 FedTrstUSTr 26 1.45 First American Gover 26 1.49 Goldman Sachs Financ 34 1.46 JPMUSGvInst 33 1.45 BMOGov I p 15 1.44 DWSMSerInst 24 1.54 FedTrsOb IS 29 1.49 First American Treas 22 1.50 Goldman Sachs Invest 30 1.19 JPMUSGvtR p 33 .97 BMO Gov Y 15 1.18 DWS MMkt 28 1.26 FedTreasObSv 29 1.24 First American U.S. 35 1.40 Goldman Sachs Invest 30 1.03 JPMUSGvtMrg 33 1.08 BMO Institutional Pr 21 1.60 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 29 1.39 First American U.S. 35 1.00 Goldman Sachs Invest 30 .89 JPMLqAsInv 34 1.37 BMO Institutional Pr 21 1.35 DavisGvtA 23 1.09 FedUSTCshSv 39 1.18 First American U.S. 35 .85 Goldman Sachs Invest 24 .01 JPMorgan 100% US Tre 47 1.42 BMOPrimeI p 21 1.57 Deutsche Money Marke 28 .99 FedUSTrsIns 39 1.43 First American U.S. 35 1.15 Goldman Sachs Invest 24 .59 JPMorgan California 27 .57 BMO Prime Y 21 1.33 Deutsche Money Marke 28 .26 FedVaMuCsCS p 10 .01 FtInvCs 10 .97 Goldman Sachs Invest 30 1.44 JPMorgan California 27 .01 BNY Mellon Governmen 47 1.10 Deutsche Money Marke 28 1.27 Federated Government 27 1.21 First Investors Gove 10 .95 Goldman Sachs Invest 30 1.69 JPMorgan California 6 .62 BNYMellon M 47 1.34 DryBasic 29 1.35 Federated Government 27 1.49 FstAmTrObII 22 1.35 Goldman Sachs Invest 30 .68 JPMFedInst 47 1.42 BNY Mellon National 16 .52 DryInsPfGHm 20 1.49 Federated Government 40 1.08 FsAmISTrII 35 1.30 Goldman Sachs Invest 30 1.44 JPMorgan Institution 21 .85 BR TFdCsMg 34 .99 DryInsPfGvP 20 1.24 Federated Government 27 .80 FstAmPrObZ 21 1.68 GovTxMgSvc 40 1.18 JPMorgan Institution 21 .90 BL FedTrDlr 43 1.22 DryTrsAgcyC 17 1.18 Federated Government 27 .41 FstAmPrObl 21 1.43 GovObTR 27 .97 JPMorgan Institution 21 .88 BLFTrCsMg 40 .94 DryResInst 20 1.54 Federated Government 27 .40 FsAmPrObII 21 1.53 GovTxMgIS 40 1.43 JPMorgan Institution 21 .80 BLFT Adm 34 1.39 Dreyfus Cash Mgmt Ad 28 1.62 Federated Government 27 .80 FstAmTrObZ 22 1.46 Government Fund Clas 32 1.49 JPMorgan Liquid Asse 34 1.69 BlackRock Cash Fds, 47 1.52 Dreyfus Cash Mgmt In 28 1.72 Federated Government 27 .82 Gabelli U.S. Treasur 52 1.51 Government Obligatio 26 1.51 JPMorgan Municipal M 6 .81 BLFFedFDlr 33 1.25 Dreyfus Cash Mgmt In 28 1.47 Federated Government 27 .67 Gabelli U.S. Treasur 52 1.51 Government Obligatio 26 1.48 JPMorgan Municipal M 22 .81 BLFedFdPCS p 33 .99 Dreyfus Government S 56 1.00 Federated Government 27 1.51 GabelliUST 52 1.51 GovResFd P 27 .65 JPMorgan Municipal M 22 .03 BLFFedFnd 33 1.50 Dreyfus Government S 56 1.15 Federated Institutio 5 .80 GartmrMMPr 28 1.08 HSBC U.S. Government 13 1.42 JPMorgan New York Mu 28 .55 BRInst 33 1.61 Dreyfus Government S 56 1.30 Federated Institutio 37 1.51 GnCAMuB 6 .05 HSBC U.S. Government 13 1.53 JPMorgan New York Mu 28 .01 BLCAMunPrem 11 .73 Dreyfus Government S 56 1.40 Federated Institutio 37 1.66 GnTrsAgcy A 17 .92 HSBC U.S. Government 13 1.47 Dreyfus Govt Cash Mg 31 1.51 Federated Institutio 25 1.67 GnTrsAgcy R 17 1.12 HSBC U.S. Government 13 1.50 JPMorgan New York Mu 6 .79 BLFedFdPS 33 1.49 JPMPrInst 35 1.66 BLFedFdSel p 33 .67 Dreyfus Govt Cash Mg 31 1.26 Federated Institutio 37 1.76 GnGvSec 19 .77 HSBC U.S. Treasury M 34 1.34 Dreyfus Govt Cash Mg 31 1.41 Federated Massachuse 24 .71 GeneralB p 26 .81 HSBC U.S. Treasury M 34 1.09 JPMPrRsv 35 1.17 BLMunFdPS 19 .87 JPMorgan Prime Money 35 1.71 Dreyfus Govt Cash Mg 31 1.11 Federated Municipal 42 .42 General Government S 19 1.09 HSBC U.S. Treasury M 34 1.45 BLMunFdSel 19 .07 JPMorgan Prime Money 35 1.69 Dreyfus Institutiona 24 1.50 Federated Municipal 42 .62 GnGovB p 19 .61 HSBC U.S. Treasury M 34 1.41 BlackRock Liquidity 7 .79 JPMorgan Prime Money 35 .90 Dreyfus Institutiona 30 1.70 Federated Municipal 42 .16 General Money Market 26 1.17 HSBC U.S. Treasury M 34 1.43 BlackRock Liquidity 33 1.45 JPMorgan U. S. Treas 40 1.50 Dreyfus Institutiona 23 1.11 Federated Municipal 42 .28 General Municipal Mo 19 .49 HSBCUSGov A 13 1.02 BlackRock Liquidity 43 1.47 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 23 1.36 Federated Prime Cash 27 .74 General Treasury Sec 38 .84 HSBCUSGov D 13 1.17 BlackRock Liquidity 33 1.10 JPMorgan U.S. Govern 33 .67 Dreyfus Institutiona 17 1.48 Federated Prime Cash 27 .82 General Treasury Sec 38 .98 Harbor Money Market 39 1.03 BlackRock Liquidity 40 1.04 JPMorgan U.S. Govern 33 .62 Dreyfus Instl Prefer 30 1.64 Federated Prime Cash 27 .97 General Treasury and 17 .67 Harbor 39 1.28 BlackRock Liquidity 34 1.09 JPMorgan U.S. Govern 41 1.41 Dreyfus Liquid Asset 21 1.32 Federated Prime Cash 27 1.17 GnMMkt 26 .89 HeritAdm 27 1.51 BlackRock Liquidity 43 .97 JPMorgan U.S. Treasu 40 1.47 Dreyfus Liquid Asset 21 1.14 Federated Prime Cash 27 1.33 Goldman Sachs Fds, F 34 1.29 HeritInst 27 1.64 BlackRock Liquidity 33 1.00 JPMorgan US Governme 33 1.17 Dreyfus Municipal Ca 20 .57 Federated Treasury O 29 1.14 Goldman Sachs Fds, F 34 1.36 HewittMM p 47 .99 BlackRock Liquidity 34 1.49 Liquid Assets Portfo 34 .80 Dreyfus Municipal Ca 20 .33 Federated Trust for 26 .76 Goldman Sachs Financ 28 1.62 ING MM A 27 1.18 BlackRock Liquidity 40 .61 Liquid Assets Portfo 34 1.47 Dreyfus New York Mun 24 .70 Federated Trust for 26 .62 Goldman Sachs Financ 28 1.24 ING MM I 27 1.18 BlackRock Liquidity 34 1.45 Liquid Assets Portfo 34 1.14 BlackRock Liquidity 34 .66 Dreyfus New York Mun 24 .46 FidTrAdvC t 30 .22 Goldman Sachs Financ 28 1.47 Invesco Government M 14 1.33 Liquid Assets Portfo 34 1.59 BLF FedTr 43 1.47 Dreyfus Prime Money 27 1.58 Fidelity California 31 .76 Goldman Sachs Financ 10 1.38 InvescoA5 14 1.17 MainStay A 19 1.10 BLF TrsTr 40 1.44 Dreyfus Tax Exempt C 17 .84 Fidelity California 31 .51 Goldman Sachs Financ 10 .98 InvescoC5 p 14 .42 MainStay B 19 .88 BLFTrsTrDlr 40 1.21 Dreyfus Tax Exempt C 17 .59 Fidelity Domestic Po 22 1.58 Goldman Sachs Financ 10 1.23 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 19 .88 BLFT FundDlr 34 1.24 Dreyfus Treasury Cas 26 1.47 Fidelity Flex Govern 16 1.63 Goldman Sachs Financ 5 1.31 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 19 .88 BLFMunCsh 22 .59 Dreyfus Treasury Cas 26 1.22 Fidelity Government 23 .70 Goldman Sachs Financ 5 .91 Investor Cash Tr, Tr 15 1.39 ManagersMM 33 1.52 BRInvest 33 1.31 Dreyfus Treasury Cas 26 1.37 Fidelity Government 23 .95 Goldman Sachs Financ 5 1.16 Investor Tax-Exempt 24 .74 Maryland Tax-Free Mo 19 .74 BlackRock Money Mark 33 .51 Dreyfus Treasury Cas 26 1.07 Fidelity Government 23 1.33 Goldman Sachs Financ 28 1.62 Investor Tax-Exempt 24 .34 Maryland Tax-Free Mo 19 .66 BRSvc 33 1.31 Dreyfus Treasury Sec 46 1.43 Fidelity Government 23 1.40 Goldman Sachs Financ 28 1.24 Investor Tax-Exempt 24 .59 Meeder Institutional 24 1.70 BLFTempFdPCS 33 1.18 Dreyfus Treasury Sec 46 1.18 Fidelity Government 23 .96 Goldman Sachs Financ 28 1.47 Investor Tax-Exempt 24 .81 MeederRetl 31 1.53 BRLiqTrsTAd 40 1.34 Dreyfus Treasury Sec 46 1.33 FidGovPortS 28 1.42 Goldman Sachs Financ 31 1.16 Investor Tax-Exempt 24 .69 ML CMATr 1 1.02 BLFM MuniCsh 22 .84 Dreyfus Treasury Sec 46 1.03 Fidelity Insti Money 25 1.72 Goldman Sachs Financ 31 .91 Investor Tax-Exempt 24 .19 MilestnTOInst 13 1.39 BLF TempFd 33 1.68 Dreyfus Treasury and 16 1.56 Fidelity Insti Money 22 1.67 Goldman Sachs Financ 31 1.31 Investor Tax-Exempt 24 .04 MilestnTOInv 13 .99 BLFTmpDlr 33 1.44 DryfLA 21 1.18 Fidelity Insti Money 22 1.14 Goldman Sachs Financ 34 .89 Investor Tax-Exempt 24 .49 MHLIRSel 28 1.65 BLFTmCsDlr 41 1.44 DryInTrAgcHm 17 1.43 Fidelity Insti Money 31 .98 Goldman Sachs Financ 34 1.14 InvCshTrTrs 15 1.51 MMktGS2 41 1.54 BLFedTrAd 43 1.37 DryTrPmCsh I 23 1.40 Fidelity Insti Money 51 .92 Goldman Sachs Financ 10 1.45 Investors Cash Tr, T 15 1.11 MMktGS4 41 1.27 BlkrkLqTmpAd 33 1.58 DryfGenTrPrA 38 .59 Fidelity Investments 22 1.67 Goldman Sachs Financ 31 1.38 Investors Cash Trust 15 1.48 MMktProFdInv 24 .65 BRLiqTmpCR 33 1.39 EdwJones IS 29 .80 Fidelity Investments 22 1.58 Goldman Sachs Financ 5 1.38 Ivy Cash Management 23 .27 MMktProFdSvc 24 .02 BLMuAdm 19 .77 EdwJonesRS 29 .78 Fidelity Investments 22 1.39 Goldman Sachs Financ 28 1.69 Ivy Cash Management 23 .42 Mutual America Insti 23 1.81 BLF TmpCsh 41 1.69 FIMMDom I 22 1.63 Fidelity Investments 22 1.49 Goldman Sachs Financ 28 1.69 Ivy Cash Management 23 1.18 Nationwide Governmen 28 .90 BLFT TrFund 34 1.49 FIMMDomII 22 1.48 Fidelity Investments 22 1.63 Goldman Sachs Financ 28 1.57 Ivy Government Money 18 1.29 NatnwdMMInst 28 1.17 BLFedAdm 33 1.40 FIMMDomIII 22 1.39 FidCashRes 23 1.28 Goldman Sachs Financ 28 1.57 Ivy Government Money 18 1.29 New York Tax-Free Mo 20 .67 BLFTmCshMg 33 1.18 FIMMGov I 28 1.47 FidSpGov 23 1.23 Goldman Sachs Financ 5 1.26 IvyMonyyC t 18 .23 NorthInstGovSel 44 1.51 CNIGovtA p 34 .84 FIMMGovII 28 1.32 FidSpMM 25 1.44 Goldman Sachs Financ 31 1.26 IvyMnyA 18 1.04 California Tax-Free 38 .63 FIMMGovIII 28 1.22 FidSpUSTr 51 1.18 Goldman Sachs Financ 10 1.33 IvyMM B 18 .26 Continued on next page CapResFd p 30 .86 FIMM Government Port 28 1.51 FidMMPortS 25 1.63 Goldman Sachs Financ 34 1.24 JPMGvMMAg 33 1.40 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern 37 1.45 Putnam Government Mo 18 .01 State Street Insti L 22 1.35 UBS Select Treasury 47 1.49 Western Asset Instit 24 1.24 FidSpCA 31 .65 NorthernGvSl 49 1.35 Putnam Government Mo 18 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 14 .85 Western Asset Instit 21 1.41 FidSpMA 37 .74 NorthInstGovt 46 1.46 Putnam Government Mo 18 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 14 .58 Western Asset Instit 21 1.44 FidSpNJ 53 .72 NorthInstPrObSv 48 2.44 Putnam Government Mo 18 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 14 .89 Western Asset NY Tax 9 .39 FidSpNY 34 .74 NthnInstPrObSh 42 1.65 Putnm MMA 28 1.32 State Street Insti U 35 1.89 US Government Money 40 .67 Western Asset Prime 44 1.28 FidTEDly M 31 .35 Northern Institution 35 .96 Putnam Money Market 28 .01 State Street Insti U 35 1.54 US Government Money 40 1.38 Western Asset Tax Fr 10 .44 FidAZ 8 .51 Northern Institution 46 1.46 Putnam Money Market 28 .01 State Street Institu 35 1.93 USAA Mutl 21 1.23 Western Asset US Tre 42 .62 Fid TECR 31 .10 Northern Institution 44 1.51 Putnam Money Market 28 .01 State Street Institu 34 1.85 USAA Treas 41 1.23 WstnUSTrN 42 1.02 FidTxEx MM 31 .60 Northern Institution 44 1.51 PutnmMMC t 18 .01 State Street Institu 35 1.86 VALIC MMktI 17 .01 WstnInstLqRsI 42 1.65 FidTaxExPortS 27 .82 NorthInstTreas 45 1.52 RBCGvRBCI1 40 1.53 State Street Institu 34 1.79 VALIC MMkII 17 .01 WstnPrmLiq 42 1.39 FinSq TEF 24 .84 NorthernUSGv 46 1.35 Retail Prime Obligat 24 1.71 State Street Institu 38 1.84 VangAdmTry 48 1.52 WstnInstUSTR 42 1.43 FstAmTFA 18 .26 OppCshResN t 13 .94 Retail Prime Obligat 24 1.55 State Street Institu 35 1.81 VangFdl 45 1.51 WstnPrmUSTR 42 1.17 FstAmTxFY 18 .56 OppenhCshC p 13 .94 Retail Prime Obligat 24 1.65 State Street Institu 35 1.64 VangPr 35 1.63 WilmUSGov 28 1.35 FsAmTxFObII 18 .71 OppCshRes 13 .94 Retail Prime Obligat 24 1.40 State Street Institu 38 1.57 VangPrInst 35 1.69 Tax Exempt FstAmTFObZ 18 .81 Oppenheimer Governme 12 1.91 Retail Prime Obligat 24 1.46 State Street Institu 14 1.91 Voya Government Mone 27 1.18 AIMTx 3 1.43 GenNJMun 41 .22 Oppenheimer Institut 1 5.64 Retail Prime Obligat 24 1.24 State Street Institu 34 1.82 Voya Government Mone 27 1.18 AmC CATF 16 .43 GenNYMuB 26 .32 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 12 .64 State Street Institu 22 2.02 Voya Government Mone 27 .18 AmC TF 12 .57 GnMuB p 19 .03 Oppenheimer Institut 1 5.64 SEI DITGovA 32 1.49 State Street Institu 22 2.00 Voya Government Mone 27 1.18 BMO TaxF I p 32 .86 GnNYMuB p 26 .01 OppMMFd A 24 1.03 SEI DITGvIIA 42 1.45 State Street Institu 22 1.83 Voya Liquid Assets P 35 1.06 BMO TaxF Y 32 .60 GnCalMu 6 .23 PIMCO Government Mon 5 1.32 SEI DITPrmA 41 1.69 State Street Treasur 34 1.91 Voya Liquid Assets P 35 1.31 BNYMelNMuM 16 .78 JPMMuMMP 22 .62 PIMCO Government Mon 5 1.32 SEI DITTrsA 1 2.01 SunAmMMA 17 .01 Voya Liquid Assets P 35 .91 BLMunFdPCS p 19 .39 JPMorganCA 27 .43 PIMCO Government Mon 5 1.37 SEI DITTrIIA 37 1.41 T. Rowe Price Govern 27 1.38 Voya Money Market Po 35 1.26 BRLM Muni 19 .87 JPMorganNY 28 .41 PIMCO Government Mon 5 1.47 STI CshRes 55 1.27 T. Rowe Price Instit 20 1.56 WA Select Tax Free R 10 .81 BRF NYMuni 7 .79 JPMorganTF 21 .47 PIMCO Government Mon 5 1.47 STIC Prime Portfolio 13 1.40 T. Rowe Price Tax-Ex 35 .77 WF 100% Treasury Mon 41 1.40 BRFCAMuni 11 .73 JPMorg TFPr 21 .61 PIMCO Government Mon 5 1.47 STIC Prime Portfolio 13 .69 TIAA-CREF Inst 43 .01 WF Government Money 26 1.51 CashActTxEMgd 29 .66 JPMTxFrR p 21 .36 PNC Gov A 20 1.96 STIC Prime Portfolio 13 1.01 TIAA-CREF Money Mark 43 .01 Wells Fargo 100% Tre 41 1.30 FIMMTxExII 27 .72 JPMorgTFAgcy 21 .80 PNC Gov I 20 2.16 STIC Prime Portfolio 13 1.48 TIAA-CREF Money Mark 43 .01 WellsFargo A 30 1.24 FIMMTxEx3 27 .62 JPMTxFrInst 21 .85 PNC TrA p 37 1.98 STIT Liquid Assets 34 1.37 TIAACREF Ret 43 .01 WFCashInvAd 25 1.49 FIMMTxExI 27 .87 NYTxFrMMI 24 2.09 PNC Tr I 37 2.18 STIT STIC Prime Por 13 1.26 TIAA-CREF Ret 43 .01 WFCashInst 25 1.62 FedCAMuniSv 31 .46 NortnInstMuni 26 .83 PNC Treasury Plus Mo 14 2.01 STIT Government & Ag 13 1.47 TRowSumCR 49 1.37 Wells Fargo Cash Inv 25 1.69 FedCAMu WS 31 .71 NorthernMun 49 .71 PNC Treasury Plus Mo 14 1.91 STIT Government & Ag 13 1.20 TRowPRF 27 1.27 Wells Fargo Fd, Trea 28 1.31 FedGAMuCsh 14 .53 PremierTxEx 10 .86 PW PACE P 37 1.01 STIT Liquid Assets P 34 1.64 TRowUST 47 1.29 WFGovAdm 26 1.32 FedMAMuCS p 24 .05 RidgeW TxExA 45 1.34 PhoenixMM A 28 2.18 STIT STIC Prime Port 13 1.53 Thriv MM Inst 19 1.32 WFGvtMMA 26 1.05 FedMAMuniSv 24 .48 SchwNYMuVA 31 .69 Pioneer U.S. Governm ... 1.18 STIT Tax-Free Cash R 11 .54 Thriv MMk A 19 1.26 Wells Fargo Heritage 27 1.71 FedMuObl A 42 .97 SchwTxFValAd 32 .71 Pioneer U.S. Governm ... .68 STIT Tax-Free Cash R 11 .74 TreasObTR 29 .99 Wells Fargo Heritage 27 1.41 FedMuOblCap 42 .87 ScudTECshInst 29 .84 PionrCs ... 1.06 STIT Treasury Obliga 41 1.43 Treasury Obligations 22 1.49 WellsFargoI 100 41 1.10 FedMunOblSv 42 .72 TRowSumMu 35 .67 Plan Investment Fund 27 1.54 STIT Treasury Obliga 41 1.40 Treasury Portfolio P 45 1.47 WellsFargoInsCsh 25 1.32 FedNYMuCSv 40 .56 TRowCA c 38 .41 PremGvtMP 21 1.46 STIT Treasury Obliga 41 1.18 U.S. Government Mone 15 .44 WellsFargoInsGv 26 1.15 FedNYMuCS p 40 .08 TRowNY c 20 .45 PremierPort 33 1.70 STIT Treasury Portfo 16 1.19 U.S. Government Mone 15 .93 Wells Fargo Money Ma 30 1.71 FedNYMuCsII 40 .33 TRowTE c 35 .59 Premier Portfolio Pe 33 1.16 STIT Treasury Portfo 16 1.46 U.S. Government Mone 15 1.63 Wells Fargo Money Ma 30 1.34 FedPAMuniCS 36 .02 USAATxEx 14 .52 Premier Portfolio Pr 33 1.41 Saratoga Advantage T 1 .01 U.S. Treasury Money 47 1.35 Wells Fargo Municipa 10 .77 FedPAMuCsSv 36 .39 VangNJ 56 .86 Premier Portfolio Re 33 1.54 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 27 1.36 WellsF100TrA 41 1.00 FedTaxFObWS 39 .88 VangCA 36 .82 Premier Portfolio Re 33 .85 SaratgUSGvI 1 .01 UBS Prime Preferred 27 1.67 WellsFargo TrsyS 28 1.20 FedTxFrObSv 39 .63 VangPA 22 .83 PrimeObTR 34 1.89 Schwab Government Mo 40 1.29 UBS Prime Reserves F 27 1.63 WellsFargoTrsyA 28 1.05 FedMuniSvc 10 .34 VangNY 37 .90 PruMMartD 32 1.87 SchwbInv 36 1.45 UBS RMA Government M 43 .89 WellsFargo TrsyI 28 1.45 FedTxF c 5 .85 VangTxEx 45 .93 PruMMrtZ 21 1.21 SchwbRetAdv 36 1.46 UBS Select Governmen 43 1.52 WFGvMMInst 26 1.45 FidCA 15 .50 WFAMuCshM 10 .87 Prudential Governmen 21 .99 Schwab Retirement Go 40 1.45 UBS Select Governmen 43 1.21 Western Asset Govern 21 .84 FidCT 45 .60 WFA MuCsMSv 10 .62 Prudential Governmen 21 .85 Schwab Treasury Obli 36 1.30 UBS Select Governmen 43 1.48 Western Asset Govern 21 .64 FidMA 37 .59 WFNatInstMM 10 .83 Prudential Governmen 21 .96 Schwab U.S. Treasury 51 1.27 UBS Select Governmen 42 1.44 WA GvtRsvA 21 1.04 FidMI 22 .48 WFNtTFMMSv 10 .58 PruInstMM A 39 1.65 SchbValAdv 36 1.48 UBS Select Prime Inv 28 1.38 WAInstGvInst 21 1.46 FidMuMM 42 .68 WellsFargoNat 10 .73 Putnam Government Mo 18 .01 SchwValAdUlt 36 1.63 UBS Select Prime Pre 28 1.69 Western Asset Inst. 24 1.37 FidNJ 53 .57 WellsF NTFA 10 .43 Putnam Government Mo 18 .01 Schwab Variable Shar 35 1.63 UBS Select Treasury 46 1.34 Western Asset Inst. 24 1.42 FidNY 28 .55 WstnFTxR N 10 .29 Putnam Government Mo 18 .01 SchwbGv 40 1.08 UBS Select Treasury 47 1.45 Western Asset Insti 42 1.38 FidOH 44 .57 WstnInstTxFR 10 .86 Putnam Government Mo 18 .01 StStInstLRS 22 2.08 UBS Select Treasury 47 1.19 Western Asset Insti 42 1.60 FidPA 19 .53 WstnNYTxR N 9 .24

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 313563 7.17 6.98 7.13 +.30 CelesticaSV 62476 12.17 11.95 12.07 +.10 IShrsCapEngy 185619 8.59 8.44 8.58 +.32 RoyalNickelo 67091 .44 .42 .42 -.01 AdvOil Gas 256759 2.50 2.35 2.47 +.16 CenovusEngy 379238 12.41 11.84 12.15 +.58 IamgoldCorp 72734 3.80 3.69 3.75 +.01 SNCLavalin 80408 32.99 32.38 32.92 +.82 AgnicoEagle 68136 80.40 78.37 79.21 +.21 ChampionOrdo 229595 2.22 2.05 2.19 +.17 ImperialOil 135694 31.86 31.19 31.75 +.93 STAGEZEROLIFE 618986 .07 .05 .06 +.01 AirCdaV VV 197101 48.06 46.40 46.70 +.19 CineplexInc 117275 33.80 33.76 33.77 +.02 InterPipeline 105604 21.82 21.65 21.68 -.03 STARDIAMONDC 62471 .41 .39 .40 -.02 AlacerGoldJ 114530 6.41 5.71 6.20 +.43 ContlGoldo 137226 5.47 5.46 5.46 ... IvanhoeAo 107611 3.79 3.58 3.62 +.01 SemafoInc o 224014 2.82 2.52 2.78 +.26 AlgonquinPwr 116643 20.57 20.29 20.52 +.12 CoroMiningo 77300 .07 .06 .07 ... KeltExplo 116976 3.98 3.82 3.93 +.20 SevenGenClA 99523 7.03 6.52 6.95 +.58 AlimntatnBSV 95541 45.39 44.77 44.77 -.46 CorridorRes 85991 1.25 1.22 1.24 +.01 KeyeraCorp 112273 35.55 34.99 35.41 +.59 ShawCommBNV 86050 26.28 26.08 26.21 +.23 AltaGasLtd 71401 21.18 20.83 20.86 ... CorusEntBo 63469 5.24 5.07 5.22 +.20 KinrossGold 220761 6.71 6.48 6.63 +.08 SherrittInt l 218800 .01 .01 .01 ... AphriaInc 225009 6.43 6.11 6.15 -.15 CrescentPnt 548802 4.49 4.25 4.49 +.33 Kirklandlake 169325 51.80 49.48 49.75 -1.59 SunLifeFin 77921 63.69 63.11 63.61 +.70 AthabascaOil 96701 .47 .42 .46 +.04 CrombieREITU 73361 15.84 15.51 15.69 +.10 LundinMng 204297 7.58 7.45 7.49 +.18 SuncorEngy 428647 41.06 40.38 41.00 +1.13 AuroraCannabi 779614 2.92 2.72 2.81 -.02 CronosGroupI 69331 10.05 9.56 9.68 -.21 MEGEnergy 360497 7.57 7.09 7.55 +.63 SupremeCannab 71098 .51 .48 .49 ... B2GoldCorpo 234839 5.63 5.47 5.53 ... DollaramaInc 77445 45.03 44.26 44.29 -.41 ManulifeFin 483459 26.68 26.39 26.59 +.50 SurgeEnergyo 64113 1.03 1.00 1.02 +.02 BALLARDPOWER 98395 14.45 13.79 14.08 -.02 DreamIndusRE 90713 14.05 13.78 13.90 +.14 NatBkCan 105437 73.63 73.03 73.25 +.09 T D Bank 368051 75.38 74.85 75.22 +.83 BCE Inc 97377 63.08 62.73 62.87 +.16 ECNCapitalCo 73978 6.17 6.03 6.05 +.05 NorbordInc 87397 41.97 38.66 41.10 +1.40 TORCOil Gas 76338 4.04 3.95 4.02 +.13 BMO WgtBkInx 63391 30.00 29.86 29.93 +.18 EldoradoGld 95241 8.93 8.65 8.76 -.05 NovagoldReso 63277 12.06 11.71 11.77 -.30 TamarackVall 121060 1.76 1.70 1.76 +.11 BMOS P500Ind 122474 48.79 48.47 48.70 +.53 EmeraInc 157654 58.61 57.92 58.41 -.07 NutrienLtd 166205 59.04 57.51 58.92 +1.94 TeckResLimit 227272 19.08 18.55 19.01 +.92 BalmoralReso 63107 .47 .43 .47 +.01 EmpireANV 97093 31.00 30.57 30.69 -.06 NuvistaEngy 133945 2.40 2.20 2.24 +.13 Telus Corp 77844 53.73 53.36 53.44 +.03 BarrickGold 356181 24.15 23.83 23.95 +.02 EnbridgeInc 826971 55.63 55.14 55.58 +.80 OceanaGoldCrp 64784 2.60 2.54 2.56 ... ThomsonReuter 62332 108.50 106.43 106.70 -1.59 BaytexEnergy 661010 1.50 1.44 1.47 +.07 EnerplusCorp 141448 6.98 6.61 6.96 +.47 OpenTextCorp 77228 62.43 61.32 61.63 -.36 BirchcliffEng 235716 1.85 1.76 1.79 +.07 FirstQntumo 269418 12.27 11.72 11.80 +.07 OrganigramHld 99403 3.52 3.35 3.38 -.09 TouchstoneExp 63118 .52 .50 .52 +.02 Bk NS 239077 73.48 73.01 73.30 +.32 Fortis Inc 141444 57.47 56.74 57.11 +.11 OvintivInc 117905 22.59 21.03 22.39 +1.66 TourmalineOil 89064 13.73 13.23 13.64 +.64 BkMontreal 235019 102.29 101.57 101.83 +.54 GoGoldReso 96325 .71 .69 .71 -.01 ParamountA 94671 6.22 5.88 6.01 +.34 TransAltaCorp 109841 10.21 9.85 10.05 +.19 BlackberryLtd 120192 8.36 8.20 8.25 +.08 GreenOrganicD 104586 .70 .67 .67 -.03 ParexReso 96520 22.49 21.47 22.34 +1.36 TransCdaCorp 125184 73.01 72.10 72.65 -.01 BombardirBSV 2372479 1.54 1.42 1.47 -.06 GtWstLifeco 78593 34.95 34.56 34.69 +.31 PembinaPipe 97822 51.94 51.42 51.85 +.79 TricanWell 405125 1.13 1.04 1.07 +.04 BrkfldPpPtn 102393 25.43 24.78 24.85 -.19 HEXOCorp 105494 1.85 1.77 1.77 -.04 PeytoExpl 117940 2.99 2.82 2.89 +.12 TriconCapital 70976 11.50 11.25 11.49 +.26 BrookfldALV 147139 84.01 83.28 83.88 +.58 HarteGold 69432 .16 .15 .16 -.01 PowerCorpSV 145506 33.87 32.91 33.79 +1.08 TurquoiseHill 114597 .92 .87 .92 +.04 CAE Inc 68058 40.37 39.83 40.23 +.23 Horzn500Bear 64360 10.27 10.13 10.16 -.20 PrairieSkyRyl 73418 15.36 14.83 15.26 +.52 VermilionEgy 221626 19.43 19.03 19.33 +.75 CGIGrpASV 72991 101.94 100.13 100.91 -.32 HrznCrdOilBl 692125 4.69 4.45 4.55 +.23 PrecisionDrl 148316 1.73 1.60 1.67 +.10 Wallbridgeo 84498 .93 .90 .92 +.01 CIBC 137702 109.56 108.82 109.24 +.94 HrznCrdOilBr 489853 5.24 4.94 5.14 -.28 PwrFinCorp 106043 35.50 34.46 35.43 +1.05 WesternForst 98374 1.09 1.05 1.07 +.01 CamecoCorp 78086 11.67 11.32 11.66 +.11 HrznNatGsBr 99457 13.91 13.27 13.29 +.09 RealMattersI 73252 14.43 14.19 14.23 -.01 WhitecapReso 184812 4.95 4.75 4.88 +.21 CanforCorp 87307 13.39 12.56 13.25 +.67 HrznNtGsBul 272213 4.59 4.38 4.59 -.02 RestrntBrnds 69736 83.82 81.88 83.79 +1.90 YamanaGld 244506 5.26 5.13 5.21 +.01 CanopyGrowth 198494 30.15 28.56 28.77 -.94 HudBayMnrls 332727 4.53 4.16 4.50 +.40 RioCanRlUn 83433 27.23 27.06 27.07 -.02 YangarraRes 160349 1.15 1.09 1.14 +.05 CdnNatRail 165177 127.26 125.50 126.85 +1.61 HuskyEngy 137323 8.96 8.59 8.93 +.42 RogersCommB 66216 66.65 65.92 66.31 +.05 ZenabisGlobal 165406 .12 .11 .12 ... CdnNatRes 614714 39.46 38.72 38.84 +.86 ISharesS P60 146045 26.60 26.48 26.58 +.20 RoyalBank 403075 107.23 106.65 106.95 +.51 iShrS P500C 70569 36.79 36.53 36.78 +.42

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 7.88 Feb 21 k 106.12 106.13 -0.01 1.55 2.38 Mar 22 p 101.29 101.30 -0.02 1.43 2.38 Aug 23 p 104.17 104.18 -0.04 1.43 3.63 Feb 20 p 100.01 100.02 .98 1.38 Feb 21 p 99.17 99.18 -0.01 1.52 1.75 Mar 22 p 100.21 100.22 -0.01 1.43 1.38 Sep 23 p 99.25 99.26 -0.04 1.43 8.50 Feb 20 k 100.02 100.03 -0.01 3.74 2.00 Feb 21 p 100.15 100.16 1.52 1.88 Mar 22 p 100.28 100.29 -0.02 1.43 2.88 Sep 23 p 105.02 105.03 -0.04 1.44 1.38 Feb 20 p 99.31 100.00 1.35 2.50 Feb 21 p 100.31 101.00 -0.01 1.53 .13 Apr 22 f 100.00 100.01 +0.01 .11 1.63 Oct 23 p 100.21 100.22 -0.05 1.43 1.25 Feb 20 p 99.30 99.31 -0.01 1.40 2.38 Mar 21 p 100.28 100.29 -0.01 1.52 2.25 Apr 22 p 101.22 101.23 -0.02 1.44 2.88 Oct 23 p 105.05 105.06 -0.05 1.44 2.25 Feb 20 p 100.01 100.02 1.37 1.25 Mar 21 p 99.21 99.22 -0.01 1.51 1.75 Apr 22 3p 100.21 100.22 -0.02 1.43 3.00 Oct 25 p 108.05 108.06 -0.07 1.50 1.13 Mar 20 p 99.30 99.31 +0.01 1.36 2.25 Mar 21 p 100.25 100.26 -0.01 1.51 1.88 Apr 22 p 100.29 100.30 -0.02 1.44 2.75 Nov 23 p 104.25 104.26 -0.04 1.43 1.38 Mar 20 p 99.31 100.00 +0.01 1.42 .13 Apr 21 f 99.23 99.24 +0.02 .32 1.75 May 22 p 100.22 100.23 -0.02 1.42 2.13 Nov 23 p 102.17 102.18 -0.04 1.43 2.25 Mar 20 p 100.02 100.03 1.45 2.38 Apr 21 p 100.31 101.00 -0.01 1.51 2.13 May 22 p 101.16 101.17 -0.02 1.44 2.88 Nov 23 p 105.09 105.10 -0.04 1.44 1.50 Apr 20 p 99.31 100.00 1.45 1.38 Apr 21 p 99.25 99.26 -0.01 1.52 1.88 May 22 p 100.31 101.00 -0.03 1.43 2.25 Dec 23 p 103.01 103.02 -0.05 1.44 .13 Apr 20 f 99.30 99.31 +0.01 .30 2.25 Apr 21 p 100.27 100.28 -0.01 1.51 1.88 May 22 p 100.22 100.23 -0.02 1.43 2.63 Dec 23 p 104.14 104.15 -0.05 1.44 1.13 Apr 20 p 99.28 99.29 1.49 2.63 May 21 p 101.11 101.12 -0.01 1.51 1.75 Jun 22 p 100.23 100.24 -0.02 1.42 .63 Jan 24 f 102.22 102.23 -0.01 1.38 Apr 20 p 99.30 99.31 1.48 3.13 May 21 p 101.31 102.00 -0.01 1.51 1.75 Jun 22 p 100.23 100.24 -0.03 1.42 2.25 Jan 24 p 103.03 103.04 -0.04 1.44 2.38 Apr 20 p 100.05 100.06 1.48 8.13 May 21 k 108.09 108.10 -0.01 1.50 2.13 Jun 22 p 101.20 101.21 -0.02 1.42 2.50 Jan 24 p 104.01 104.02 -0.05 1.45 1.50 May 20 p 99.31 100.00 1.49 2.00 May 21 p 100.19 100.20 -0.01 1.51 .13 Jul 22 f 100.19 100.20 +0.01 2.75 Feb 24 p 105.02 105.03 -0.05 1.44 3.50 May 20 p 100.16 100.17 1.55 2.13 May 21 p 100.24 100.25 -0.01 1.51 1.75 Jul 22 p 100.23 100.24 -0.03 1.43 2.13 Feb 24 p 102.21 102.22 -0.04 1.44 8.75 May 20 k 101.27 101.28 1.76 2.63 Jun 21 p 101.14 101.15 -0.01 1.51 1.88 Jul 22 p 101.01 101.02 -0.03 1.43 2.38 Feb 24 p 103.20 103.21 -0.05 1.45 1.38 May 20 p 99.29 99.30 1.52 1.13 Jun 21 p 99.14 99.15 -0.01 1.50 2.00 Jul 22 p 101.12 101.13 -0.02 1.42 2.13 Mar 24 p 102.22 102.23 -0.05 1.45 1.50 May 20 p 99.30 99.31 1.52 1.63 Jun 21 p 100.04 100.05 -0.01 1.50 1.50 Aug 22 p 100.05 100.06 -0.02 1.43 .50 Apr 24 f 102.08 102.09 -0.01 2.50 May 20 p 100.09 100.10 1.52 2.13 Jun 21 p 100.26 100.27 -0.01 1.51 1.63 Aug 22 p 100.16 100.17 -0.02 1.41 2.00 Apr 24 p 102.07 102.08 -0.05 1.44 1.50 Jun 20 p 99.31 100.00 1.52 .63 Jul 21 f 100.29 100.30 +0.02 7.25 Aug 22 k 114.09 114.10 -0.03 1.45 2.25 Apr 24 p 103.07 103.08 -0.05 1.45 1.63 Jun 20 p 100.00 100.01 1.50 2.63 Jul 21 p 101.18 101.19 -0.01 1.50 1.63 Aug 22 p 100.15 100.16 -0.02 1.42 2.50 May 24 p 104.09 104.10 -0.06 1.45 1.88 Jun 20 p 100.03 100.04 1.50 1.13 Jul 21 p 99.13 99.14 -0.01 1.50 1.88 Aug 22 p 101.03 101.04 -0.03 1.42 2.00 May 24 p 102.08 102.09 -0.05 1.45 2.50 Jun 20 p 100.11 100.12 1.51 1.75 Jul 21 p 100.11 100.12 -0.01 1.49 1.50 Sep 22 p 100.05 100.06 -0.03 1.42 1.75 Jun 24 p 101.07 101.08 -0.05 1.45 1.25 Jul 20 f 100.21 100.22 +0.01 2.25 Jul 21 p 101.02 101.03 -0.01 1.50 1.75 Sep 22 p 100.26 100.27 -0.03 1.42 2.00 Jun 24 p 102.10 102.11 -0.05 1.45 1.50 Jul 20 p 99.31 100.00 1.49 2.13 Aug 21 p 100.29 100.30 -0.01 1.50 1.88 Sep 22 p 101.04 101.05 -0.03 1.42 .13 Jul 24 f 101.09 101.10 -0.01 1.63 Jul 20 p 100.00 100.01 -0.01 1.51 2.75 Aug 21 p 101.27 101.28 -0.01 1.49 1.38 Oct 22 p 99.27 99.28 -0.02 1.42 1.75 Jul 24 p 101.08 101.09 -0.05 1.45 2.00 Jul 20 p 100.06 100.07 1.51 8.13 Aug 21 k 109.28 109.29 -0.02 1.51 1.75 Oct 22 p 101.05 101.06 -0.03 1.43 2.13 Jul 24 p 102.28 102.29 -0.06 1.45 2.63 Jul 20 p 100.16 100.17 1.51 1.13 Aug 21 p 99.13 99.14 -0.01 1.49 2.00 Oct 22 p 101.16 101.17 -0.03 1.43 2.38 Aug 24 p 103.31 104.00 -0.06 1.45 1.50 Aug 20 p 99.30 99.31 1.52 1.50 Aug 21 p 99.31 100.00 -0.01 1.49 1.63 Nov 22 p 100.16 100.17 -0.03 1.42 1.25 Aug 24 p 99.02 99.03 -0.06 1.45 2.63 Aug 20 p 100.17 100.18 1.54 2.00 Aug 21 p 100.24 100.25 -0.01 1.49 7.63 Nov 22 k 116.24 116.25 -0.04 1.43 1.88 Aug 24 p 101.26 101.27 -0.05 1.46 8.75 Aug 20 k 103.20 103.21 1.73 2.75 Sep 21 p 101.30 101.31 -0.02 1.49 2.00 Nov 22 p 101.17 101.18 -0.03 1.43 1.50 Sep 24 p 100.05 100.06 -0.05 1.46 1.38 Aug 20 p 99.28 99.29 1.53 1.13 Sep 21 p 99.12 99.13 -0.01 1.48 1.63 Dec 22 p 100.17 100.18 -0.03 1.42 2.13 Sep 24 p 102.31 103.00 -0.05 1.46 2.13 Aug 20 p 100.09 100.10 -0.01 1.53 1.50 Sep 21 p 100.00 100.01 -0.01 1.48 2.13 Dec 22 p 101.30 101.31 -0.03 1.43 .13 Oct 24 f 101.10 101.11 -0.02 2.63 Aug 20 p 100.18 100.19 -0.01 1.52 2.13 Sep 21 p 101.00 101.01 -0.02 1.48 1.50 Jan 23 p 100.06 100.07 -0.03 1.42 1.50 Oct 24 p 100.05 100.06 -0.06 1.46 1.38 Sep 20 p 99.28 99.29 1.51 2.88 Oct 21 p 102.09 102.10 -0.02 1.48 .13 Jan 23 f 100.12 100.13 2.25 Oct 24 p 103.19 103.20 -0.05 1.45 1.38 Sep 20 p 99.28 99.29 1.52 1.25 Oct 21 p 99.19 99.20 -0.01 1.47 1.75 Jan 23 p 100.29 100.30 -0.03 1.42 2.25 Nov 24 p 103.19 103.20 -0.06 1.46 2.00 Sep 20 p 100.09 100.10 1.52 1.50 Oct 21 p 100.00 100.01 -0.02 1.47 2.38 Jan 23 p 102.23 102.24 -0.03 1.43 2.75 Sep 20 p 100.24 100.25 1.52 2.00 Oct 21 p 100.27 100.28 -0.02 1.48 2.00 Feb 23 p 101.21 101.22 -0.04 1.42 1.63 Oct 20 p 100.01 100.02 1.53 2.00 Nov 21 p 100.29 100.30 -0.01 1.46 7.13 Feb 23 k 116.25 116.26 -0.04 1.43 FOOTNOTE: Rate-The annual interest rate the Treasury 1.38 Oct 20 p 99.27 99.28 1.52 2.88 Nov 21 p 102.13 102.14 -0.01 1.47 1.50 Feb 23 p 100.06 100.07 -0.04 1.42 bond provides to investors. Date-The month and year the 1.75 Oct 20 p 100.04 100.05 1.54 8.00 Nov 21 k 111.08 111.09 -0.02 1.51 2.63 Feb 23 p 103.18 103.19 -0.03 1.42 bond will expire. Bid-The price investors will pay for the 2.88 Oct 20 p 100.30 100.31 1.54 1.50 Nov 21 p 100.01 100.02 -0.02 1.46 1.50 Mar 23 p 100.07 100.08 -0.03 1.42 1.75 Nov 20 p 100.04 100.05 1.54 1.75 Nov 21 p 100.15 100.16 -0.02 1.46 2.50 Mar 23 p 103.09 103.10 -0.03 1.42 bond. Ask-The price at which investors will sell. A bond 2.63 Nov 20 p 100.25 100.26 -0.01 1.54 1.88 Nov 21 p 100.23 100.24 -0.01 1.45 .63 Apr 23 f 101.29 101.30 .02 price is expressed as a percentage of its original purchase 1.63 Nov 20 p 100.01 100.02 1.54 2.63 Dec 21 p 102.03 102.04 -0.01 1.46 1.63 Apr 23 p 100.19 100.20 -0.04 1.42 cost of $1,000. The whole numbers and the decimals-which 2.00 Nov 20 p 100.11 100.12 1.53 1.63 Dec 21 p 100.10 100.11 -0.01 1.44 2.75 Apr 23 p 104.04 104.05 -0.04 1.43 2.75 Nov 20 p 100.30 100.31 -0.01 1.53 2.00 Dec 21 p 100.31 101.00 -0.01 1.46 1.75 May 23 p 101.00 101.01 -0.03 1.42 represent 32nds of a point-must be converted to dollars 1.88 Dec 20 p 100.09 100.10 1.51 2.13 Dec 21 p 101.07 101.08 -0.01 1.45 1.63 May 23 p 100.20 100.21 -0.03 1.42 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.75 Dec 20 p 100.05 100.06 -0.01 1.52 .13 Jan 22 f 100.02 100.03 +0.01 .07 2.75 May 23 p 104.07 104.08 -0.04 1.43 change between the preceding day’s final bid price and the 2.38 Dec 20 p 100.23 100.24 1.52 2.50 Jan 22 p 101.30 101.31 -0.02 1.46 1.38 Jun 23 p 99.25 99.26 -0.04 1.43 Yld 2.00 Jan 21 p 100.13 100.14 1.52 1.38 Jan 22 p 99.28 99.29 -0.01 1.42 2.63 Jun 23 p 103.29 103.30 -0.05 1.43 final bid price from the day before. -The annual percent- 1.13 Jan 21 f 100.23 100.24 +0.02 .30 1.50 Jan 22 p 100.02 100.03 -0.02 1.44 .38 Jul 23 f 101.25 101.26 age return to the investor, based on the bond’s current price, 1.38 Jan 21 p 99.26 99.27 1.52 1.88 Jan 22 p 100.25 100.26 -0.02 1.45 1.25 Jul 23 p 99.12 99.13 -0.04 1.42 if the bond is held until it matures. K-Taxes on interest will 2.13 Jan 21 p 100.17 100.18 -0.01 1.53 2.00 Feb 22 p 101.03 101.04 -0.01 1.43 2.75 Jul 23 p 104.14 104.15 -0.04 1.43 not be withheld from non-U.S. citizens. n-Treasury note. 2.50 Jan 21 p 100.29 100.30 1.52 2.50 Feb 22 p 102.02 102.03 -0.01 1.45 2.50 Aug 23 p 103.20 103.21 -0.05 1.43 2.25 Feb 21 p 100.22 100.23 -0.01 1.52 1.75 Feb 22 p 100.19 100.20 -0.02 1.43 6.25 Aug 23 k 116.13 116.14 -0.04 1.45 p-Treasury note; taxes on interest will not be withheld from 3.63 Feb 21 p 102.03 102.04 1.53 1.88 Feb 22 p 100.27 100.28 -0.01 1.44 1.38 Aug 23 p 99.25 99.26 -0.04 1.43 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntermNYMuniA m SS 14.31 +.8 +1.1 +3.0/B InsgtSelIncI d TW 10.78 +1.1 +1.7 +6.4/A Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value Intl FB 17.21 +.1 +.2 +6.5/D IntlValA m FV 12.97 -1.4 -1.1 +1.6/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntlValAdv FV 13.27 -1.3 -1.1 +1.9/E AllMktRlRet1 b IH 8.44 -2.7 -2.4 +2.5/E IntrmDvrsMnA m MS 14.73 +.8 +1.2 +3.1/A AllMktTRA m IH 16.04 +.7 +1.2 +6.5/C IntrmDvrsMnC m MS 14.72 +.7 +1.0 +2.3/B AllMktTRAdv IH 16.19 +.7 +1.3 +6.8/C Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrA m LG 59.68 +3.9 +4.1 +21.1/B AllMktTRC m IH 15.87 +.6 +1.1 +5.7/D Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrAdv LG 65.81 +3.9 +4.1 +21.5/B BdInflStrat1 b IP 10.92 ... +.6 +3.2/B below. Rank: Fund’s letter grade compared with others in LgCpGrC m LG 42.45 +3.8 +4.0 +20.2/B BdInflStrat2 IP 10.91 ... +.6 +3.3/B NAV: Net asset value. the same objective group; an A LgCpGrI LG 65.42 +3.9 +4.1 +21.5/B CncntrGrAdv LG 45.55 +5.0 +4.9 +20.9/B LgCpGrK b LG 60.76 +3.9 +4.1 +21.0/B CnsrvWlthStratA m CA 12.68 +.4 +.8 +5.2 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an LtdDurHiIncAdv HY 10.42 +.5 +.6 +4.5/D CorOppsA m LG 20.52 +1.6 +1.5 +14.1/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr1 x MS 10.33 +.2 +.6 +2.7/A DiscvGrA m MG 11.20 +5.0 +5.5 +18.5/B for the time period shown, with MuniBdInfStr2 x MS 10.33 +.2 +.5 +2.8/A DiscvGrAdv MG 12.19 +5.0 +5.5 +18.8/B MuniBdInfStrA x MS 10.38 +.2 +.5 +2.6/B DiscvGrC m MG 5.97 +4.9 +5.5 +17.6/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniBdInfStrAdv x MS 10.38 +.2 +.5 +2.8/A DiscvValA m MV 19.66 -.7 -1.3 +3.4/E sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAA m MF 11.40 +.9 +1.3 +4.3/B DiscvValAdv MV 20.19 -.6 -1.2 +3.7/E contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAAdv MF 11.40 +1.0 +1.4 +4.6/A DiscvValC m MV 16.91 -.8 -1.3 +2.6/E not available. MuniIncCAC m MF 11.39 +.8 +1.2 +3.5/D DiscvValI MV 19.48 -.7 -1.3 +3.7/E MuniIncIIArznA m SI 11.44 +.8 +1.3 +4.4/A DiscvValK b MV 19.34 -.7 -1.3 +3.3/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMAA m MT 11.47 +.8 +1.3 +3.9/D DiscvValR b MV 18.99 -.7 -1.3 +3.0/E MuniIncIIMINA m SM 10.51 +.8 +1.2 +3.9/D DiscvValZ MV 19.45 -.7 -1.2 +3.8/E Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIINJA m MJ 10.04 +1.1 +1.4 +5.0/C DiversMunicipal MS 14.72 +.8 +1.2 +3.3/A MuniIncIIOhioA m MO 10.22 +1.0 +1.4 +4.2/C EmMkts EM 28.36 -1.7 -1.3 +5.3/E Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIPEA m MP 10.75 +.9 +1.3 +4.4/C EqIncA m LV 28.63 +1.6 +1.6 +10.6/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncIIVIA m SI 11.42 +.9 +1.3 +4.2/A EqIncAdv LV 28.96 +1.6 +1.6 +10.9/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYA m MN 10.25 +1.0 +1.4 +4.4/B EqIncC m LV 28.17 +1.5 +1.4 +9.8/C Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYAdv MN 10.25 +1.0 +1.5 +4.6/A GlbBdA m WH 8.60 +1.0 +1.4 +3.9/D MuniIncNYC m MN 10.24 +.9 +1.4 +3.6/D GlbBdAdv WH 8.60 +1.0 +1.5 +4.2/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnA m MI 10.60 +1.0 +1.5 +4.6/B GlbBdC m WH 8.63 +.9 +1.4 +3.1/E MuniIncNtnAdv MI 10.60 +1.0 +1.5 +4.8/B GlbBdI WH 8.60 +1.0 +1.5 +4.2/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, MuniIncNtnC m MI 10.59 +1.0 +1.4 +3.8/D GlbBdR b WH 8.60 +.9 +1.4 +3.5/E LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValA m LV 5.58 -.7 -.9 +10.5/B GlbRkAllcA m TV 17.02 -.8 -.1 +5.0/D - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValAdv LV 5.63 -.7 -.9 +10.7/B GlbRlEstInvmA m GR 15.70 +2.1 +1.7 +9.9/C Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, ReltvValC m LV 5.59 -.7 -1.1 +9.6/C GlbRlEstInvmIII GR 11.68 +2.2 +1.9 +10.7/B MV: MY: ND: NE: NT: SelUSEqAdv LB 17.52 +2.2 +2.5 +14.9/B GrA m LG 83.19 +3.4 +3.8 +21.4/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSA m LO 13.03 +1.2 +1.4 +8.9/A GrC m LG 34.70 +3.4 +3.7 +20.5/B SelUSLSAdv LO 13.30 +1.3 +1.4 +9.2/A HiIncA m HY 8.34 +.6 +.9 +4.6/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SelUSLSC m LO 12.24 +1.2 +1.3 +8.1/A HiIncAdv HY 8.35 +.6 +1.0 +4.8/C State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: ShortDurPlus CS 11.76 +.1 +.3 +1.9/E HiIncC m HY 8.43 +.4 +.7 +3.7/E Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrA m SG 55.77 +4.2 +4.4 +21.4/A HiIncI HY 8.35 +.6 +.8 +4.9/C TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrC m SG 30.54 +4.2 +4.3 +20.5/A HiIncK b HY 8.34 +.6 +.8 +4.5/D TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrI SG 62.06 +4.3 +4.4 +21.7/A HiIncR b HY 8.34 +.6 +.9 +4.1/E SmCpGrK b SG 57.59 +4.2 +4.4 +21.4/A HiIncZ HY 8.35 +.7 +.9 +4.9/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdA m PI 11.44 +.8 +1.4 +4.4/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermBdAdv PI 11.45 +.9 +1.5 +4.7/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermCAMuniA m SS 14.59 +.7 +1.0 +2.9/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Baron PtnrsInstl MG NL 83.78 +18.3 800-442-3814 Vanguard 500IdxAdmrl LB 319,196 +3.2 +3.3 +12.3/A NL Baron PtnrsInstl MG NL 83.78 +15.6 800-442-3814 Baron PtnrsRetail b MG NL 81.66 +18.3 800-442-3814 Vanguard TtlSMIdxAdmrl LB 251,491 +3.2 +3.3 +11.8/B NL Baron PtnrsRetail b MG NL 81.66 +15.5 800-442-3814 Virtus InvtvGrStkIns LG NL 34.77 +14.6 888-784-3863 Fidelity 500IdxInsPrm LB 236,283 +3.2 +3.3 +12.3/A NL Rydex NASDAQ1002xStrC m LE 1.00 172.09 +12.9 800-820-0888 Rydex NASDAQ1002xStrH b LE NL 220.07 +14.5 800-820-0888 Vanguard TtlSMIdxIns LB 154,922 +3.2 +3.3 +11.8/B NL Rydex NASDAQ1002xStrH b LE NL 220.07 +12.9 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 172.09 +14.4 800-820-0888 Vanguard TtInSIdxInv FB 153,621 -.8 -.7 +5.0/B NL Berkshire Foc d ST NL 31.45 +12.6 877-526-0707 Berkshire Foc d ST NL 31.45 +14.2 877-526-0707 Vanguard TtlSMIdxInv LB 139,212 +3.2 +3.3 +11.7/B NL Virtus InvtvGrStkIns LG NL 34.77 +12.2 888-784-3863 ProFunds UltNASDAQ100Inv LE NL 103.17 +13.6 888-776-3637 Vanguard InsIdxInsPlus LB 125,310 +3.2 +3.3 +12.3/A NL ProFunds UltNASDAQ100Inv LE NL 103.17 +12.1 888-776-3637 ProFunds IntUltraSectInv LE NL 100.07 +11.3 888-776-3637 Vanguard TtInSIdxInsPlus FB 120,120 -.8 -.6 +5.1/B NL ProFunds IntUltraSectInv LE NL 100.07 +10.0 888-776-3637 AllianzGI TechInstl ST NL 72.15 +10.4 800-498-5413 Vanguard InsIdxIns LB 114,787 +3.2 +3.3 +12.3/A NL New Alternatives A f SW 3.50 67.95 +8.9 800-423-8383 Wells Fargo SpecizedTechA f ST 5.75 14.52 +10.4 800-222-8222 Vanguard TtBMIdxAdmrl CI 110,568 +.8 +1.5 +3.0/B NL Wells Fargo SpecizedTechA f ST 5.75 14.52 +8.8 800-222-8222 AllianzGI TechA m ST 5.50 60.38 +10.3 800-988-8380 Fidelity Contrafund LG 98,204 +4.7 +5.4 +14.0/B NL AllianzGI TechA m ST 5.50 60.38 +8.7 800-988-8380 Virtus KARMidCapGrA m MG 5.75 45.45 +10.3 800-243-1574 Vanguard WlngtnAdmrl MA 95,354 +1.8 +2.2 +9.0/A NL AllianzGI TechInstl ST NL 72.15 +8.7 800-498-5413 AllianzGI TechC m ST 1.00 38.87 +10.2 800-988-8380 American Funds GrfAmrcA m LG 94,835 +4.4 +4.9 +13.2/C 5.75 Delaware Inv SmidCpGrA m MG 5.75 26.89 +8.7 800-523-1918 BNY Mellon TechGrA f ST 5.75 43.81 +10.1 800-346-3621 American Funds AmrcnBalA m MA 77,652 +1.5 +1.8 +8.4/A 5.75 Dreyfus BstnCoSmCpGrI SG NL 35.28 +8.7 800-645-6561 BNY Mellon TechGrC m ST 1.00 28.06 +10.0 800-346-3621 Vanguard TtInSIdxAdmrl FB 76,981 -.8 -.6 +5.0/B NL AllianzGI TechC m ST 1.00 38.87 +8.6 800-988-8380 Morgan Stanley InsDiscyI MG NL 21.07 +9.9 800-548-7786 American Funds IncAmrcA m AL 76,130 +.7 +.9 +6.7/D 5.75 Delaware Inv SmidCpGrC m MG 1.00 10.81 +8.6 800-523-1918 American Century InvFcddynGrInv LG NL 34.22 +9.8 800-345-2021 Dodge & Cox Stk LV 74,585 +.4 +.6 +10.2/A NL Fidelity Select Swre&ITSvcs ST NL 21.69 +8.6 800-544-8544 Morgan Stanley InsDiscyA m MG 5.25 16.54 +9.8 800-548-7786 PIMCO IncInstl MU 72,151 +.8 +.9 +5.8 NL BNY Mellon TechGrA f ST 5.75 43.81 +8.5 800-346-3621 Baron OppRetail b LG NL 25.04 +9.5 800-992-2766 Vanguard InTrTEAdmrl MI 72,145 +1.0 +1.3 +3.2/B NL American Century InvFcddynGrInv LG NL 34.22 +8.4 800-345-2021 Tocqueville Opp b MG NL 32.18 +9.5 800-697-3863 American Funds CptlIncBldrA m IH 66,031 +.3 +.5 +4.9/B 5.75 Baron OppInstl LG NL 26.19 +8.4 800-992-2766

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcA m WS 127.97 +3.9 +4.2 +15.7/A CAInTFBdBdInv MF 12.23 +.9 +1.3 +4.1/C USGovtSecA m GI 13.92 +.6 +1.0 +2.6/D BalCptlInvC m MA 20.45 +1.8 +2.1 +9.5 SstnlGlbThtcAdv WS 136.56 +4.0 +4.2 +16.0/A CorPlusInv PI 11.03 +.9 +1.5 +4.3/C WAMtInvsA m LB 49.09 +1.7 +2.0 +13.6/C BasValInstl LV 20.96 +.4 ... +7.4/D SustIntlThtcA m FG 18.08 +2.0 +2.1 +10.6/C DiscpGrA m LG 22.82 +5.5 +6.1 +16.2/D American Independanc BasValInvA m LV 20.63 +.4 ... +7.1/E SustIntlThtcAdv FG 18.57 +2.0 +2.1 +10.8/C DiscpGrInv LG 23.12 +5.5 +6.2 +16.4/D KansasTxExBdIns SI 11.05 +1.0 +1.4 +3.4/C BasValInvC m LV 17.40 +.3 -.1 +6.2/E TxMgAlMktIncA m CA 13.07 +1.1 +1.5 +7.3/B DiversBdA m CI 11.09 +.8 +1.5 +3.5/D CAMuniOppsInstl MF 12.95 +.9 +1.1 +5.0/A TxMgAlMktIncAdv CA 13.09 +1.1 +1.5 +7.6/A DiversBdI CI 11.09 +.8 +1.5 +4.0/C Ancora CAMuniOppsInvA m MF 12.94 +.9 +1.1 +4.8/A TxMgWtAprStrA m WS 16.72 +1.2 +1.3 +10.6/C DiversBdInv CI 11.08 +.8 +1.4 +3.7/D ThlnSmlMdI d SB 15.76 +.3 +.2 +8.5/A CAMuniOppsInvA1 b MF 12.95 +.9 +1.1 +4.9/A TxMgWtAprStrAdv WS 16.79 +1.3 +1.4 +10.9/C EmMktsA m EM 11.60 -.5 +.2 +9.8/B Angel Oak CorBdInstl CI 10.01 +1.3 +1.4 +4.5 TxMgdIntl FB 17.90 +.1 +.2 +6.4/D EmMktsI EM 12.35 -.4 +.2 +10.3/B MltStratIncAs m MU 11.09 +.6 +.8 +4.2 CorBdInvA m CI 10.02 +1.3 +1.5 +4.3 ValA m LV 15.43 +.8 +.4 +4.4/E EmMktsInv EM 12.04 -.4 +.2 +10.1/B MltStratIncIns MU 11.07 +.7 +.8 +4.5 CorBdInvC m CI 9.98 +1.1 +1.3 +3.5 ValAdv LV 15.44 +.8 +.5 +4.6/E EqGrA m LB 32.17 +2.8 +2.8 +13.2/C CorBdK CI 10.04 +1.3 +1.4 +4.6 WlthApprStrA m WS 17.37 +1.2 +1.3 +10.3/C EqGrI LB 32.26 +2.8 +2.8 +13.7/C Aquila CorBdSvc b CI 10.01 +1.2 +1.4 +4.3 WlthApprStrAdv WS 17.31 +1.3 +1.3 +10.6/C EqGrInv LB 32.23 +2.8 +2.8 +13.4/C CHTFKTA m SI 10.91 +.7 +1.0 +3.7/B CptlApprecInstl LG 32.43 +5.7 +6.8 +22.2/A EqIncA m LV 9.24 +1.4 +1.3 +10.1/B HawaiianTxFrA m SI 11.51 +.7 +1.0 +2.6/E CptlApprecInvA m LG 29.45 +5.6 +6.8 +21.9/A AIG NATFIncA m SI 11.01 +.7 +1.0 +3.9/B ActvAllcA f MA 16.15 +1.1 +1.3 +6.6/E EqIncC m LV 9.23 +1.3 +1.2 +9.2/C CptlApprecInvC m LG 19.82 +5.5 +6.7 +20.9/B EqIncI LV 9.25 +1.4 +1.2 +10.6/B TxFrForUtahA m SI 10.63 +.8 +1.2 +3.8/B CptlApprecK LG 32.67 +5.7 +6.8 +22.3/A FlexCrdtA m HY 3.34 +.1 +.2 +4.2 TxFrofArizonaA m SI 10.87 +.7 +1.1 +3.8/B FocedDivStrB m LV 16.78 -1.6 -2.4 +6.6/E EqIncInv LV 9.24 +1.4 +1.3 +10.3/B CptlApprecR b LG 23.19 +5.6 +6.8 +21.5/B EqIncR b LV 9.20 +1.4 +1.2 +9.8/B TxFrofColoradoA m SI 10.67 +.7 +1.0 +2.9/E CrdtStrIncIns MU 10.38 +.6 +.7 +5.6 FocedDivStrC m LV 16.77 -1.6 -2.4 +6.6/E TxFrofOregonA m SI 11.25 +.8 +1.2 +3.1/D IntlDivStrA m FV 8.36 -3.4 -2.9 +1.7/E EqIncR6 LV 9.26 +1.4 +1.3 +10.7/B CrdtStrIncInvA m MU 10.38 +.5 +.7 +5.3 MltAstAllcA f MA 17.40 -.1 -.1 +5.6/E GlbGoldInv SP 10.64 -3.1 -3.8 +4.7/A Arbitrage CrdtStrIncInvC m MU 10.38 +.5 +.6 +4.5 SrFltngRtA m BL 7.90 +.3 +.5 +3.5 GlbGrI WS 12.74 +3.5 +4.4 +17.4/A Instl NE 13.42 +.3 +.5 +3.1/B EmMktsInstl EM 26.04 -.4 +.4 +13.6/A SrFltngRtC m BL 7.89 +.1 +.3 +3.1 GlbGrInv WS 12.44 +3.5 +4.4 +17.1/A R b NE 13.00 +.3 +.5 +2.9/C EmMktsInvA m EM 25.13 -.4 +.4 +13.3/A StrBdA m MU 3.42 +.8 +.9 +4.3 GlbRlEsttInv GR 13.66 +2.9 +2.8 +12.0/A EmMktsInvC m EM 21.18 -.5 +.3 +12.4/A GovtBdA m GI 11.23 +.7 +1.3 +3.1/B Ariel EqDivInstl LV 20.68 -.8 -1.0 +10.6 StrValA m LV 28.95 +1.7 +1.2 +6.7/E ApprecInv b MV 44.69 +.8 +.2 +5.9/D USGvtSecA m GI 9.34 +.9 +1.5 +2.5/D GovtBdInv GI 11.23 +.7 +1.3 +3.3/A EqDivInvA m LV 20.60 -.8 -1.0 +10.3 GovtBdR5 GI 11.23 +.7 +1.3 +3.5/A Inv b MV 65.33 +1.4 +.4 +6.5/C EqDivInvC m LV 19.67 -.9 -1.0 +9.5 ALPS GrA m LG 36.99 +4.7 +5.3 +19.9/B Aristotle EqDivR b LV 20.81 -.9 -1.0 +10.0 RdRcksLtdPrEI d SW 7.61 +3.0 +3.0 +15.5/A GrI LG 39.17 +4.7 +5.4 +20.4/B SaulGlbOppsI d WS 13.03 +1.7 +1.9 +9.3/D EuroInstl ES 15.35 +1.7 +1.7 +6.0/D WMCRsrchValInv b LB 9.11 +1.4 +.9 +7.9/E GrInv LG 38.38 +4.7 +5.4 +20.2/B EuroInvA m ES 15.08 +1.8 +1.7 +5.8/D Artisan Exch LB 1324.31 +4.0 +4.2 +14.0/C AMF GrR b LG 35.82 +4.6 +5.3 +19.6/C EmMktsInv EM 16.70 +.1 +1.0 +9.6/B AstMgLgCpEqAMF b LB 8.41 +1.9 +1.9 +12.4/D GrR6 LG 39.13 +4.7 +5.4 +20.6/B FltngRtIncInstl BL 10.02 ... +.2 +3.9 GlbOppsInstl WS 28.95 +3.2 +3.4 +16.2/A FltngRtIncInvA m BL 10.02 ... +.2 +3.6 HYInv HY 5.64 -.1 +.1 +4.6/D GlbOppsInv WS 28.51 +3.2 +3.4 +15.9/A AMG HYMuniA m HM 10.11 +1.2 +1.6 +6.7/C FltngRtIncInvC m BL 10.01 +.1 +.1 +2.8 CHEqPtnrsBalN b MA 17.36 +1.8 +1.9 +9.3/B GlbValueInv WS 18.30 +.2 +.5 +8.5/D FocGrInstl LG 5.44 +6.5 +7.9 +22.0/A HYMuniI HM 10.11 +1.2 +1.6 +7.2/B IntlInstl FG 34.29 +2.4 +2.6 +13.7/A FQGlbRkBalZ TV 16.27 -.5 +.2 +7.0/B HYMuniInv HM 10.11 +1.2 +1.6 +7.0/B FocGrInvA m LG 4.97 +6.4 +7.8 +21.6/B FQLSEqI LO 15.70 -.1 -.4 +10.3/A IntlInv FG 34.12 +2.4 +2.6 +13.5/B FocGrInvC m LG 3.94 +6.2 +7.7 +20.8/B HeritageA m MG 19.35 +4.3 +4.9 +16.1/C IntlSmMdInv FR 15.54 +1.4 +1.2 +13.8/A FQTxMgdUSEqI LB 37.41 +2.6 +2.8 +13.5/C HeritageC m MG 13.67 +4.2 +4.8 +15.2/D GNMAInstl GI 9.42 +.2 +.2 +2.8 GWKCorBdI CI 10.66 +1.2 +1.8 +4.7/A IntlValueInstl FB 37.07 +.4 +.1 +7.8/C GNMAInvA m GI 9.46 +.1 +.2 +2.6 HeritageI MG 23.73 +4.3 +4.9 +16.6/C IntlValueInv FB 36.99 +.3 +.1 +7.5/C GWKMnBdI MI 12.35 +1.1 +1.5 +4.6/B HeritageInv MG 21.74 +4.3 +4.9 +16.4/C GNMAInvC m GI 9.42 +.1 +.1 +1.9 GWKMnEnhYiI HM 10.36 +1.7 +2.3 +7.4/B MidCpInstl MG 42.27 +5.1 +6.0 +17.4/B GlbAllcIncInstl IH 19.59 +1.1 +1.3 +7.0 HeritageR b MG 19.30 +4.2 +4.8 +15.8/C MidCpInv MG 37.26 +5.1 +6.0 +17.1/C GWKSmCpCorI SG 27.09 +2.0 +2.0 +10.5/D IncandGrA m LV 39.53 +2.1 +1.8 +11.2/B GlbAllcIncInvA m IH 19.47 +1.1 +1.4 +6.7 MgrsBrAdvsMCGrN MG 12.20 +1.6 +2.2 +11.8/E MidCpValueInv MV 18.70 -.6 -.8 +4.9/D GlbAllcIncInvC m IH 17.34 +1.0 +1.3 +5.9 IncandGrI LV 39.67 +2.2 +1.9 +11.7/A SmCpInvs SG 35.61 +4.5 +5.4 +21.7/A MgrsBrBlueS LG 49.31 +3.0 +3.8 +17.2/D IncandGrInv LV 39.60 +2.1 +1.9 +11.5/A GlbAllcIncR b IH 18.44 +1.0 +1.3 +6.3 MgrsBrwineS MG 54.35 +3.8 +4.5 +14.8/D ValInstl LV 13.37 -.5 -.3 +7.6/D GlbLSCrdtInstl XS 10.00 +.5 +.7 +2.9/C InflAdjBdA m IP 11.72 +.3 +1.2 +2.7/C ValInv LV 13.42 -.4 -.3 +7.4/D MgrsCaEmergCoI SG 55.88 +1.7 +1.3 +8.5/E InflAdjBdInv IP 11.75 +.3 +1.2 +2.9/C GlbLSCrdtInvA m XS 9.99 +.4 +.6 +2.6/C MgrsCaMidCpN b MG 26.91 +.7 +.7 +10.9/E InflAdjBdR5 IP 11.74 +.3 +1.2 +3.1/B Ashmore GlbLSCrdtInvC m XS 9.83 +.3 +.5 +1.8/D MgrsCeRlEsttS SR 11.29 +2.8 +2.3 +7.8/D IntTrmTxFrBdA m MI 11.74 +.9 +1.3 +4.1/C EmMktsLcCyBdIns XP 7.71 -.2 -.6 +5.0 HYBdInstl HY 7.77 +.3 +.5 +6.1/A MgrsDblCrPlsBdI PI 10.83 +1.0 +1.5 +4.4/C IntTrmTxFrBdI MI 11.74 +1.0 +1.4 +4.6/B EmMktsTtlRetIns EB 7.74 +.5 +.4 +4.5 HYBdInvA m HY 7.76 +.1 +.3 +5.8/A MgrsDblCrPlsBdN b PI 10.84 +1.0 +1.4 +4.2/D IntTrmTxFrBdInv MI 11.74 +1.1 +1.4 +4.4/C HYBdInvC m HY 7.77 +.1 +.3 +5.0/C MgrsEmergOppsI SG 40.83 -.3 -1.1 +13.8/C Auxier IntlBdInv IB 13.08 -.7 -.4 +3.0/D FocInv d LV 23.10 +1.8 +1.5 +10.4/B HYBdK HY 7.77 +.2 +.4 +6.2/A MgrsEmergOppsS SG 39.88 -.3 -1.1 +13.6/C IntlGrA m FG 13.07 +1.4 +1.6 +10.9/C HYBdSvc b HY 7.77 +.2 +.3 +5.8/A MgrsFrpntMdCpI MV 35.55 +1.2 +.6 +.7/E IntlGrI FG 12.86 +1.4 +1.7 +11.4/B Ave Maria HYMuniInstl HM 10.21 +1.7 +2.1 +7.4/B MgrsFrpntMdCpN b MV 34.53 +1.1 +.5 +.4/E IntlGrInv FG 12.96 +1.4 +1.6 +11.2/C MariaBd XY 11.65 +.1 +.2 +4.2/D HighEqIncIns XR 27.76 +.2 -.2 +9.2/A MgrsLmsSylsBdS PI 27.40 +.8 +1.2 +5.3/A IntlOppsInv FR 10.86 +1.9 +2.2 +11.2/C MariaGr LG 39.61 +3.6 +4.2 +19.7/B HighEqIncInvA m XR 23.34 +.2 -.2 +8.9/A MgrsMntCldGrI LG 19.68 +4.5 +4.6 +18.3/C InvFcddynGrInv LG 34.22 +8.4 +9.8 +25.3/A MariaRisingDiv LB 18.86 +1.1 +1.0 +11.8/D HighEqIncInvC m XR 14.72 +.1 -.3 +8.1/A MgrsMntCldGrN b LG 19.53 +4.4 +4.6 +18.0/C InvGinnieMaeInv GI 10.55 +.3 +.3 +2.7/C MariaWldEq WS 16.22 +1.3 +1.4 +10.6/C HthSciOpIns SH 69.96 +3.3 +2.8 +18.6/A MgrsSkylnSpcEqS SB 37.10 ... -.2 +4.3/D InvGinnieMaeR5 GI 10.55 +.3 +.4 +2.9/C Value MB 19.81 +.3 +.7 +8.3/C HthSciOpInvA m SH 66.36 +3.3 +2.8 +18.2/A MgrsSpecialEqI SG 120.68 +4.0 +4.0 +13.9/C InvOC2020A m TE 12.20 +1.2 +1.5 +6.8/D HthSciOpInvC m SH 57.34 +3.2 +2.7 +17.4/A MgrsSpecialEqS SG 115.54 +3.9 +3.9 +13.6/C BBH InvOC2020I TE 12.20 +1.2 +1.5 +7.3/C InflProtBdInstl IP 10.92 +.6 +1.1 +3.3 RRDivAllCpVlI LV 11.82 -.7 -1.3 +6.7/E LtdDurN UB 10.27 +.3 +.4 +2.9/A InvOC2020Inv TE 12.20 +1.2 +1.4 +7.1/D InflProtBdInvA m IP 10.65 +.7 +1.1 +3.0 RRDivAllCpVlN b LV 11.82 -.8 -1.4 +6.4/E BMO InvOC2020R b TE 12.19 +1.2 +1.3 +6.5/E InflProtBdInvC m IP 10.25 +.5 +1.0 +2.2 RRSelValI SB 8.20 -2.0 -2.4 +11.8/A DivIncI LV 15.49 +.4 -.1 +12.4/A InvOC2025A m TG 14.60 +1.2 +1.5 +7.3/E IntlDivIns FB 31.06 +1.0 +1.0 +6.7/D RRSmCpValI SB 13.04 -2.0 -2.5 +10.2/A IntermTxFrI MI 11.60 +1.0 +1.3 +4.5/B InvOC2025I TG 14.60 +1.3 +1.6 +7.8/D IntlDivInvA m FB 28.90 +.9 +1.0 +6.4/D RRSmCpValN b SB 12.72 -2.1 -2.5 +9.9/A IntermTxFrY MI 11.62 +1.0 +1.4 +4.2/C InvOC2025Inv TG 14.60 +1.3 +1.5 +7.6/E IntlInstl FB 18.08 +.9 +1.2 +10.0/A SthrnSnSmCpN b SB 23.24 -3.7 -3.8 +3.6/E LgCpGrI LG 19.57 +3.8 +4.4 +17.5/D InvOC2025R b TG 14.59 +1.2 +1.5 +7.1/E IntlInvA m FB 17.68 +.9 +1.2 +9.7/A TmsSqMidCpGrI MG 19.41 +4.4 +5.5 +18.2/B LgCpGrY LG 19.38 +3.7 +4.3 +17.2/D InvOC2030A m TH 12.78 +1.3 +1.6 +7.9/E IntlInvC m FB 16.50 +.8 +1.1 +8.8/B TmsSqMidCpGrS MG 18.66 +4.4 +5.5 +18.0/B LgCpValI LV 15.11 +.9 +.5 +7.9/D InvOC2030I TH 12.79 +1.3 +1.7 +8.3/D LPDyn2030Instl TH 13.76 +.6 +.8 +10.1 TmsSqSmCpGrI SG 15.13 +3.8 +4.0 +14.5/C LowVolEqI LV 16.26 +2.1 +2.0 +12.5/A InvOC2030Inv TH 12.80 +1.4 +1.7 +8.1/E LPDyn2030InvA m TH 13.12 +.5 +.8 +9.8 TmsSqSmCpGrS SG 14.52 +3.8 +4.0 +14.3/C MidCpGrI MG 14.75 +1.3 +1.5 +15.0/D InvOC2030R b TH 12.78 +1.3 +1.6 +7.6/E LPDyn2040Instl TJ 17.32 +.5 +.6 +11.3 YackFocI LV 18.50 +1.8 +1.7 +12.6/A MidCpValI MV 10.86 +.2 -.5 +4.8/D InvOC2035A m TI 16.00 +1.5 +1.7 +8.4/E LPDyn2040InvA m TJ 15.54 +.5 +.6 +11.0 YackFocN LV 18.55 +1.7 +1.6 +12.4/A ShrtTrmIncAdvI CS 9.47 +.3 +.4 +2.6/B InvOC2035I TI 16.01 +1.5 +1.7 +8.9/E LPDynRetInstl RI 11.16 +.8 +1.1 +7.8 YacktmanI LV 20.73 +1.3 +1.2 +11.7/A ShrtTxFrI MS 10.29 +.3 +.5 +2.2/C LatinAmerInstl LS 54.04 -3.8 -2.3 +8.7/D InvOC2035Inv TI 16.00 +1.5 +1.7 +8.7/E SmCpGrI SG 17.97 +2.3 +1.8 +10.2/D AQR InvOC2035R b TI 16.00 +1.5 +1.7 +8.1/E LatinAmerInvA m LS 53.41 -3.9 -2.4 +8.4/E DiversArbtrgI NE 9.41 +1.2 +1.2 +5.5/A StratIncY MU 9.55 +.8 +1.1 +5.9/A LngHrznEqInstl WS 13.83 +1.2 +1.5 +15.8/A InvOC2040A m TJ 13.41 +1.5 +1.7 +9.0/E TCHCorPlusBdI PI 12.02 +.6 +1.3 +4.6/C DiversArbtrgN b NE 9.42 +1.2 +1.1 +5.3/A InvOC2040I TJ 13.41 +1.6 +1.8 +9.5/D LngHrznEqInvA m WS 13.84 +1.2 +1.5 +15.5/A IntlEqI FB 10.05 -.1 -.2 +5.1/E TCHCorPlusBdY PI 12.02 +.6 +1.2 +4.3/C LowDurBdInstl CS 9.66 +.4 +.4 +2.6 InvOC2040Inv TJ 13.41 +1.5 +1.7 +9.2/E TCHCorpIncI TW 13.82 +1.0 +1.7 +6.1/B IntlMomStyleI FG 15.90 +1.9 +1.9 +8.1/E InvOC2040R b TJ 13.40 +1.5 +1.7 +8.7/E LowDurBdInvA m CS 9.66 +.4 +.4 +2.4 LgCpMomStyleI LG 22.72 +4.5 +4.9 +16.0/D TCHCorpIncY TW 13.83 +.9 +1.6 +5.9/C LowDurBdInvC m CS 9.65 +.4 +.4 +1.6 InvOC2045A m TK 16.80 +1.6 +1.8 +9.6/E UltraShrtTxFrI MS 10.09 +.1 +.2 +1.5/E LgCpMomStyleN b LG 22.75 +4.5 +4.9 +15.7/D InvOC2045I TK 16.83 +1.7 +1.9 +10.1/D LowDurBdK CS 9.65 +.5 +.5 +2.7 MgdFtsStratI FF 8.17 -2.0 -1.7 -3.7/E InvOC2045Inv TK 16.81 +1.6 +1.9 +9.8/E BNY Mellon LowDurBdSvc b CS 9.66 +.4 +.4 +2.4 MgdFtsStratN b FF 8.03 -2.0 -1.6 -4.0/E InvOC2045R b TK 16.82 +1.6 +1.9 +9.3/E AsstAllcM MA 12.43 +1.0 +1.2 +9.0 ManagedIncK XY 10.15 +.6 +.7 +4.8/C MltStratAltI AM 6.87 -2.6 -2.3 -8.3/E InvOC2050A m TN 13.88 +1.8 +1.9 +10.1/D BdM CI 13.14 +.9 +1.5 +4.4/B MidCapDivIns MV 19.30 +1.4 +.8 +7.6/B RkBalCmdtsStrI BB 5.80 -9.4 -8.5 -2.7/A InvOC2050I TN 13.90 +1.8 +2.0 +10.5/C ConnecticutA f SI 12.01 +1.0 +1.3 +3.8/B MidCapDivInvA m MV 18.31 +1.3 +.8 +7.3/C RkParityI TV 9.80 -.1 +1.4 +9.3/A InvOC2050Inv TN 13.89 +1.8 +2.0 +10.3/D DynTtlRetA f AM 16.36 +.9 +1.4 +4.6/B MidCpGrEqInstl MG 32.30 +5.6 +7.2 +23.5/A RkParityIIMVI TV 9.35 -1.5 +.4 +8.2/A InvOC2050R b TN 13.89 +1.8 +1.9 +9.8/E DynTtlRetC m AM 15.21 +.8 +1.3 +3.8/B MidCpGrEqInvA m MG 27.86 +5.6 +7.2 +23.1/A SmCpMomStyleI SG 19.91 +2.9 +2.7 +9.4/E InvOC2055A m TL 15.19 +1.7 +1.9 +10.2/D DynTtlRetI AM 16.79 +.8 +1.4 +4.8/A MidCpGrEqInvC m MG 21.52 +5.5 +7.1 +22.2/A NJMuniBdInstl MJ 11.56 +1.7 +2.0 +5.9/A Aberdeen InvOC2055Inv TL 15.21 +1.8 +2.0 +10.5/D DynValA f LV 37.79 +.5 +.3 +8.3/D InvOC:AgrInv AL 16.18 +1.8 +2.0 +10.2/B DynValI LV 37.95 +.6 +.3 +8.6/D NJMuniBdInvA m MJ 11.57 +1.7 +2.0 +5.6/B GlEqImA b WS 12.63 +3.9 +3.5 +10.6/C NJMuniBdInvC m MJ 11.55 +1.6 +1.9 +4.8/D GlbHiIncA b HY 8.91 +.7 +.9 +5.6/A InvOC:CnsrvInv CA 13.95 +1.2 +1.5 +6.9/B EmMktsM EM 11.42 -1.9 -1.2 +8.6/C InvOCInRetA m RI 13.10 +1.2 +1.5 +6.6/A EmMktsSecA f EM 10.67 -2.3 -1.7 +4.3/E NYMuniOppsInstl MN 11.61 +1.2 +1.4 +5.2/A GlbHiIncI HY 8.26 +.7 +.9 +5.9/A NYMuniOppsInvA m MN 11.62 +1.1 +1.4 +5.0/A IntlSmCpA m FR 28.33 ... +.3 +12.3/B InvOCInRetI RI 13.09 +1.2 +1.5 +7.1/A HYA m HY 6.16 ... +.2 +5.0/C InvOCInRetInv RI 13.09 +1.2 +1.5 +6.9/A HYI HY 6.17 +.1 +.2 +5.2/B NYMuniOppsInvA1 b MN 11.61 +1.1 +1.4 +5.1/A SelIntlEqA b FB 26.93 -.2 +.2 +9.0/A NYMuniOppsInvC m MN 11.61 +1.0 +1.3 +4.2/B TotalRetBdI CI 13.49 +1.0 +1.6 +4.5/B InvOCInRetR b RI 13.07 +1.2 +1.4 +6.3/B HYMuniBdZ b HM 13.01 +1.5 +1.9 +8.2/A InvOCModInv MA 15.88 +1.5 +1.7 +8.7/C IncStkM LV 8.84 -.1 -.7 +9.5/C NatrlResTrInstl SN 24.13 -4.7 -4.7 -.5/C Absolute Strategies InvOCVryAgrInv XM 18.17 +2.0 +2.1 +11.5/B IntermBdM CS 12.75 +.5 +.8 +2.9/B NatrlResTrInvA m SN 22.66 -4.7 -4.7 -.7/C Instl AM 7.85 -2.7 -3.0 -4.4/E InvOCVryCsrvInv XY 12.34 +.9 +1.2 +5.2/C IntlM FB 13.43 -.1 -.2 +7.7/C NtnlMnInstl MI 11.28 +1.1 +1.5 +4.7/B LgCoValA m LV 11.05 +.9 +.5 +8.5/D LgCpStkM LB 5.31 +3.4 +3.4 +12.9/D NtnlMnInvA m MI 11.28 +1.0 +1.4 +4.5/B Acadian NtnlMnInvC m MI 11.29 +1.0 +1.4 +3.7/D EmMktsInv d EM 20.15 -3.4 -2.8 +5.7/E LgCoValInv LV 11.05 +.8 +.4 +8.7/C MAIntrmMnBdM MT 13.16 +1.2 +1.5 +4.2/B MidCpValA m MV 17.11 +1.0 +.4 +6.8/C MdCpMltStratM MG 18.92 +3.0 +3.1 +12.0/E PAMuniBdInstl MP 11.25 +1.4 +1.8 +4.7/C Access MidCpValC m MV 16.90 +1.0 +.4 +6.0/D NYIntrmTEBdM MN 11.49 +1.2 +1.5 +4.3/B PAMuniBdInvA m MP 11.27 +1.3 +1.8 +4.4/C CptCmntyInvmIns GI 9.02 +.3 +.6 +2.7/C MidCpValI MV 17.16 +1.0 +.4 +7.3/C NtnIntrmMnBdM MI 14.08 +1.1 +1.5 +4.4/C PAMuniBdInvC m MP 11.26 +1.3 +1.7 +3.6/E AdvisorOne MidCpValInv MV 17.15 +1.0 +.4 +7.1/C NtnSTMnBdM MS 12.92 +.4 +.4 +1.7/D ShrtTrmMuniIns MS 10.18 +.3 +.3 +1.6/D CLSGlbDivrEqN WS 16.92 -.5 -.4 +8.8/D MidCpValR b MV 17.05 +.9 +.4 +6.5/C PEIntrmMnBdM MP 12.61 +1.0 +1.3 +4.4/C ShrtTrmMuniInvA m MS 10.18 +.2 +.3 +1.3/E MidCpValR6 MV 17.16 +1.0 +.4 +7.4/B STUSGovtSecM GS 11.68 +.3 +.5 +1.5/D StrGlbBdIncIns IB 6.16 +.5 +.7 +4.4 Advisors’ Inner Crcl StrGlbBdIncIvA m IB 6.16 +.6 +.8 +4.2 NTDiversBdG CI 11.09 +.9 +1.6 +4.3/B SmCpMltStratM SG 18.67 +2.8 +2.6 +9.8/D RvUtlEnInfrsIns XO 10.93 +4.3 +4.0 +11.4/C StrIncOpA m NT 10.04 +.7 +.8 +3.7 NTEmMktsG EM 12.01 -.4 +.3 +11.6/A StandishGlbFII WH 22.29 +.9 +1.4 +4.4/D StrIncOpC m NT 10.03 +.6 +.8 +2.9 Advisory Research NTEqGrG LB 11.31 +2.8 +2.9 +14.1/C SustUSEqA f LB 13.94 +5.4 +5.7 +14.9/B StrIncOpIns NT 10.04 +.7 +.9 +4.0 MLPEngyIncA m LP 7.17 -2.6 -1.9 -4.0/A NTGrG LG 17.78 +4.8 +5.4 +21.5/B SustUSEqZ LB 14.35 +5.4 +5.7 +15.1/B StratMuOpIns MI 11.91 +1.0 +1.3 +5.4/A MLPEngyIncC m LP 7.18 -2.7 -2.0 -4.8/B NTHeritageG MG 12.55 +4.4 +5.0 +17.3/B T/STtlRetBdI MI 23.00 +1.0 +1.3 +4.3/C StratMuOpInvA m MI 11.90 +1.0 +1.3 +5.2/A MLPEngyIncI d LP 7.04 -2.5 -1.8 -3.8/A NTIntlGrG FG 11.74 +1.4 +1.6 +12.7/B TechGrA f ST 43.81 +8.5 +10.1 +21.4/D StratMuOpIvC m MI 11.91 +1.0 +1.3 +4.4/C MLPEngyInfrasI d LP 6.80 -2.6 -1.9 -4.0/B NTLgCoValG LV 11.84 +.9 +.5 +9.4/C TxMgdGrA m LB 32.59 +3.8 +4.2 +16.6/A TactOppsInstl AM 13.74 +2.0 +2.1 +5.0/A NTMidCpValG MV 13.07 +1.1 +.5 +8.0/B USMortgZ b GI 14.98 +.4 +.6 +2.5/D Aegis TactOppsInvA m AM 13.64 +1.9 +2.0 +4.6/B RlEsttA m SR 30.75 +3.6 +3.0 +10.2/B UltraShrtIncZ UB 10.07 +.1 +.2 +1.6/E Val SV 17.65 -6.4 -6.8 +3.1/C TechOppsInstl ST 39.78 +7.2 +8.8 +30.3/A RlEsttI SR 30.89 +3.6 +3.1 +10.6/B WldwideGrA f WS 55.90 +2.9 +3.3 +16.0/A TechOppsInvA m ST 36.77 +7.2 +8.8 +30.0/A Akre RlEsttInv SR 30.79 +3.6 +3.0 +10.4/B WldwideGrC m WS 47.70 +2.8 +3.3 +15.1/B TechOppsInvC m ST 30.77 +7.1 +8.7 +29.0/A FocInstl d LG 48.36 +5.5 +6.0 +24.4/A SelA m LG 82.57 +5.3 +5.8 +19.8/B Baird TtlRetInstl PI 12.08 +.9 +1.5 +4.7 FocRetail m LG 47.14 +5.5 +6.0 +24.0/A SelI LG 86.63 +5.3 +5.9 +20.4/B AggrgateBdInstl CI 11.36 +.9 +1.5 +4.8/A TtlRetInvA m PI 12.09 +.9 +1.5 +4.4 SelInv LG 84.90 +5.3 +5.9 +20.1/B Al Frank CorPlusBdInstl PI 11.71 +1.0 +1.5 +5.1/A TtlRetInvC m PI 12.08 +.9 +1.4 +3.7 Inv m LV 24.32 +.9 +.5 +9.9/B ShrtDurInv CS 10.23 +.3 +.5 +2.3/C IntermBdInstl CI 11.38 +.8 +1.1 +3.7/D TtlRetR b PI 12.09 +.9 +1.4 +4.1 ShrtTrmGovtInv GS 9.57 +.3 +.4 +1.5/D QlInTrmMnBdIns MI 11.87 +.9 +1.2 +3.5/E USGovtBdInstl GI 10.66 +1.1 +1.2 +3.5 Alger ShtDrInfPrBdA m IP 10.13 -.3 +.1 +1.4/E BalI2 MA 16.04 +2.0 +2.1 +10.1/A ShrtTrmBdInstl CS 9.80 +.4 +.5 +2.6/B USGovtBdInvA m GI 10.69 +1.1 +1.2 +3.2 ShtDrInfPrBdInv IP 10.23 -.3 +.1 +1.7/E CptlApprecA m LG 28.79 +6.0 +6.9 +20.2/B USMortgInstl CI 10.28 +.4 +.6 +3.6/D ShtDrInfPrBdR5 IP 10.31 -.2 +.1 +1.9/E Baron CptlApprecC m LG 21.26 +6.0 +6.8 +19.4/C SmCoInv SB 14.08 +.9 +.7 +4.0/E AsstInstl MG 94.07 +3.6 +4.6 +19.9/A Bogle Investment Man CptlApprecFocI LG 42.45 +6.4 +7.3 +22.4/A SmCpGrA m SG 18.27 +5.1 +5.1 +17.9/B AsstRetail b MG 90.21 +3.6 +4.6 +19.6/A SmCpGrInstl SB 28.22 +.2 ... +5.6/D CptlApprecI2 LG 86.49 +6.0 +6.9 +20.7/B SmCpGrI SG 19.70 +5.1 +5.1 +18.5/B DiscvInstl SG 22.68 +5.4 +4.8 +20.3/A CptlApprecInsI LG 36.89 +6.1 +6.9 +20.2/B Boston Partners SmCpGrInv SG 19.10 +5.1 +5.1 +18.2/B DiscvRetail b SG 22.34 +5.4 +4.7 +20.0/A GrIncA m LB 45.80 +2.9 +3.1 +14.2/C LSEqInstl LO 16.51 -4.0 -3.7 -3.6/E SmCpValA m SV 7.74 -1.0 -1.4 +5.6/A EmMktsInstl EM 14.82 -.1 +.5 +8.5/C GrIncI2 LB 22.26 +3.0 +3.2 +14.6/B SmCpValIIInstl SV 25.70 +.2 -.1 +4.9/A SmCpValI SV 7.93 -1.0 -1.4 +6.0/A EmMktsRetail b EM 14.79 -.1 +.5 +8.2/C IntlFocA m FG 16.14 +.9 +1.0 +7.3/E SmCpValIIInv b SV 24.52 +.2 -.2 +4.7/B SmCpValInv SV 7.84 -1.0 -1.4 +5.8/A FifthAvenuGrIns LG 36.66 +5.6 +7.0 +24.0/A LgCpGrI2 LG 69.75 +7.5 +8.5 +19.4/C StrAlAgrsA m AL 7.52 +1.6 +1.8 +10.1/B FifthAvenuGrRtl b LG 35.82 +5.6 +6.9 +23.7/A Boston Trust MidCpGrA m MG 15.23 +5.4 +6.3 +15.9/C StrAlAgrsC m AL 7.32 +1.5 +1.7 +9.3/C FocedGrInstl MG 23.92 NA NA NA AsstMgmt AL 56.32 +2.0 +2.1 +13.2/A MidCpGrI2 MG 24.14 +5.5 +6.4 +16.0/C StrAlAgrsI AL 7.38 +1.7 +1.8 +10.6/B FocedGrRetail b MG 23.35 NA NA NA Eq LB 30.23 +2.3 +2.3 +15.9/A MidCpGrInstlI MG 31.87 +5.4 +6.3 +15.5/D StrAlAgrsInv AL 7.45 +1.6 +1.9 +10.4/B GlbAdvantageIns WS 31.67 +7.6 +8.8 +28.1/A SmCpGrA m SG 9.74 +4.6 +5.1 +19.2/A Bragg Capital Trust StrAlCnsrvA m CA 5.55 +1.1 +1.5 +6.6/C GlbAdvantageRtl b WS 31.19 +7.6 +8.8 +27.8/A SmCpGrI2 SG 30.26 +5.0 +5.5 +19.7/A QueensRdSmCpVal SV 26.83 +.4 +.2 +6.5/A StrAlCnsrvInv CA 5.56 +1.3 +1.5 +6.9/B GrInstl MG 91.05 +5.4 +6.3 +21.1/A SmCpGrInstlI SG 19.98 +4.9 +5.5 +19.0/B GrRetail b MG 87.80 +5.4 +6.2 +20.8/A QueensRdVal LV 25.53 +2.6 +2.7 +12.3/A SpectraA m LG 23.94 +5.7 +6.7 +19.9/B StrAlModA m MA 6.18 +1.3 +1.6 +8.6/C StrAlModC m MA 6.07 +1.2 +1.5 +7.8/D IntlGrInstl FG 24.73 -.4 -.6 +11.2/C Brandes AllianzGI StrAlModI MA 6.20 +1.3 +1.6 +9.0/C IntlGrRetail b FG 24.35 -.4 -.6 +10.9/C IntlEqI FV 16.61 -3.9 -4.0 +3.3 FocedGrA m LG 54.87 +5.4 +6.5 +19.1/C StrAlModInv MA 6.20 +1.3 +1.6 +8.8/C OppInstl LG 26.19 +8.4 +9.5 +29.7/A Bridges FocedGrC m LG 32.56 +5.3 +6.4 +18.2/C StrAlModR b MA 6.14 +1.3 +1.7 +8.3/C OppRetail b LG 25.04 +8.4 +9.5 +29.3/A Invm LG 76.78 +4.5 +5.1 +16.5/D PtnrsInstl MG 83.78 +15.6 +18.3 +27.5/A GlbAllcA m IH 11.00 +2.5 +3.1 +8.1/B SustEqA m LB 33.36 +3.3 +3.4 +17.2/A PtnrsRetail b MG 81.66 +15.5 +18.3 +27.2/A Bridgeway GlbSmCpA m SW 39.00 +2.4 +2.4 +8.9/D SustEqInv LB 33.50 +3.3 +3.5 +17.5/A RlEsttInstl SR 27.83 +4.2 +4.3 +14.1/A AggresivInvs1 MB 63.20 +.7 +.3 +2.5/E HlthSciA m SH 34.30 +2.1 +1.6 +15.0/C UltraA m LG 52.95 +6.2 +7.1 +21.9/A RlEsttRetail b SR 27.29 +4.1 +4.2 +13.8/A BlueChip35N LB 15.29 +2.2 +2.4 +15.6/A MidCpInstl MG 4.75 +3.7 +4.9 +16.3/C UltraI LG 58.18 +6.2 +7.1 +22.5/A SmCpInstl SG 32.35 +4.6 +5.0 +17.2/B MgdVol XR 15.63 +1.3 +1.7 +5.0/D NFJDivValA m LV 11.85 +1.2 +1.4 +9.3/C UltraInv LG 55.85 +6.2 +7.1 +22.3/A NFJDivValC m LV 12.08 +1.1 +1.3 +8.4/D SmCpRetail b SG 30.82 +4.5 +5.0 +16.9/B SmCpGr SG 24.86 -1.1 -2.0 +6.1/E UtlsInv SU 19.80 +5.2 +3.9 +8.5/E SmCpVal SV 20.75 -2.2 -2.9 +1.5/D NFJDivValInstl LV 11.95 +1.2 +1.4 +9.6/C ValA m LV 8.35 -.9 -1.2 +6.5/E Barrett Associates NFJIntlValA m FV 19.24 -.8 -.5 +6.2/A UltraSmCo SV 23.96 -.9 -1.3 -2.0/E ValI LV 8.38 -.8 -1.2 +7.0/E BarrettOpp LB 25.58 -.8 -.3 +8.8/E UltraSmCoMkt d SB 11.29 -1.8 -2.8 +1.1/E NFJLgCapValA m LV 29.11 +1.0 +1.0 +10.6/B ValInv LV 8.36 -.8 -1.2 +6.8/E NFJMidCapValA m MV 31.33 +1.9 +2.0 +10.5/A Becker Bright Rock ValR b LV 8.35 -.9 -1.3 +6.2/E ValEqRetail d LV 18.60 +.1 -.2 +6.2/E NFJMidCapValAdm b MV 32.38 +2.0 +2.0 +10.6/A ZeroCoup2020Inv GS 107.28 +.1 +.2 +1.3/D MidCpGrInstl MG 20.93 +2.1 +2.2 +14.3/D NFJMidCapValC m MV 25.35 +1.9 +2.0 +9.6/A ZeroCoup2025Inv GL 108.38 +1.1 +1.8 +4.4/E Berkshire QualLgCpInstl LB 18.84 +2.1 +1.9 +13.0/C NFJMidCapValIns MV 33.70 +2.0 +2.1 +10.8/A Foc d ST 31.45 +12.6 +14.2 +33.0/A American Funds Brookfield Investmen NFJSmCpValA m SV 14.37 -.1 -.2 +2.6/D Bernstein GlbLtdInfrasI XO 14.12 +4.2 +3.9 +8.8/E NFJSmCpValAdmin b SV 14.31 -.1 -.2 +2.7/C 2010TgtDtRtrA m TA 11.31 +.7 +1.0 +6.5/C 2015TgtDtRtrA m TD 11.99 +.8 +1.1 +7.0/D CaliforniaMuni SS 14.59 +.7 +1.0 +3.1/B GlbLtdInfrasY XO 14.11 +4.2 +3.9 +8.8/E NFJSmCpValInstl SV 17.03 -.1 -.2 +2.9/C IntermDur PI 13.64 +.9 +1.5 +4.4/C GlbLtdRlEsttI GR 13.60 +1.0 +.6 +6.5/E TechA m ST 60.38 +8.7 +10.3 +26.6/A 2020TgtDtRtrA m TE 13.12 +.9 +1.2 +7.6/B 2025TgtDtRtrA m TG 14.27 +1.1 +1.4 +8.7/B IntermDurInstl PI 15.52 +.8 +1.4 +4.5/C Brown Advisory TechC m ST 38.87 +8.6 +10.2 +25.7/B NewYorkMuni SS 14.31 +.7 +1.1 +3.2/B TechInstl ST 72.15 +8.7 +10.4 +27.1/A 2030TgtDtRtrA m TH 15.40 +1.2 +1.6 +10.0/A EmMktsSelAdv d EM 9.76 -2.2 -1.8 +4.4/E 2035TgtDtRtrA m TI 16.07 +1.6 +1.9 +11.4/A ShrtDrDvRSMn MS 12.69 +.3 +.4 +1.4/E FlexEqIns d LG 25.66 +2.7 +2.9 +17.6/C Alpine 2040TgtDtRtrA m TJ 16.52 +1.7 +2.0 +11.8/A Berwyn GrEqInstl d LG 27.58 +4.3 +4.9 +24.1/A DynDivInstl WS 4.26 +1.7 +1.7 +11.2/C 2045TgtDtRtrA m TK 16.84 +1.7 +2.0 +12.0/A Inc d XY 13.48 +.6 +1.0 +4.3/D GrEqInv d LG 27.21 +4.3 +4.9 +24.0/A IntlRlEsttEqIns GR 22.07 +.2 +.3 +11.1/B 2050TgtDtRtrA m TN 16.55 +1.7 +2.0 +12.2/A Bishop Street IntermIncInv d CI 10.89 +.8 +1.2 +3.6/D RltyIncGrIns SR 15.78 +3.2 +2.7 +9.6/B AMCpA m LG 34.69 +3.0 +3.3 +14.5/E MrylndBdInv d SI 11.02 +1.2 +1.5 +4.2/A UltShrtMnIncIns MS 10.04 +.1 +.1 +1.3/E AmrcnBalA m MA 29.02 +1.5 +1.8 +10.1/A HawaiiMuniBdIns SI 10.84 +.8 +1.2 +3.5/C HiGradeIncInstl CI 10.02 +.9 +1.5 +4.2/C SmCpFdmtlValIns d SB 25.38 -.7 -.7 +6.1/C Amana AmrcnHiIncA m HY 10.08 +.4 +.6 +5.0/C SmCpGrInv d SG 23.17 +4.0 +4.8 +14.7/C AmrcnMutA m LV 44.22 +1.6 +1.6 +11.8/A BlackRock MutGrInv b LG 46.33 +3.6 +3.8 +20.5/B Brown Cap Mgmt MutIncInv b LB 53.88 +2.5 +2.0 +12.9/C BdfAmrcA m CI 13.24 +.9 +1.3 +4.0/C 4060TrgtAlInvC m CA 12.08 +1.3 +1.7 +6.7 CptWldGrIncA m WS 52.87 +.8 +1.1 +10.9/C AdUSTtlMInvA m LB 29.97 +3.7 +3.8 +10.5/E SmCoInv b SG 104.30 +4.8 +5.3 +19.5/A American Beacon CptlIncBldrA m IH 63.61 +.3 +.5 +7.2/C AdUSTtlMInvIns LB 31.35 +3.7 +3.8 +10.7/E Bruce BrdGwyLgCpVlIns LV 27.21 +.9 +.3 +7.5/D CptlWldBdA m IB 20.37 +.2 +.5 +4.0/B AdvtgGlbInstl WS 23.29 +1.5 +1.8 +10.4/C Bruce MA 614.57 +3.6 +4.1 +10.7/A BrdgwyLgCpGrIns LG 31.15 +3.7 +4.4 +16.2/D EuroPacGrA m FG 55.67 -.4 ... +10.2/D AdvtgGlbInvA m WS 22.10 +1.5 +1.7 +10.0/D Buffalo IntlEqInstl FV 17.98 -2.3 -2.6 +5.4/B FdmtlInvsA m LB 63.53 +2.1 +2.4 +13.2/C AdvtgGlbInvC m WS 18.05 +1.5 +1.7 +9.2/D Discv MG 25.19 +3.3 +4.0 +15.9/C IntlEqInv FV 17.84 -2.4 -2.6 +5.0/B GlbBalA m IH 34.54 +.3 +.6 +7.3/C AdvtgIntlIns FB 16.85 -.6 -.6 +6.7/D EmergOpps SG 17.35 +3.5 +3.6 +18.6/B LgCpValAdv b LV 24.70 +.2 +.1 +9.0/C GrfAmrcA m LG 53.65 +4.4 +4.9 +16.1/D AdvtgIntlInvA m FB 16.67 -.6 -.7 +6.5/D LgCpValInstl LV 27.42 +.2 +.1 +9.6/C FlexInc AL 15.97 +.6 +.4 +7.7/E HiIncMuniBdA m HM 16.65 +1.3 +1.6 +6.6/C AdvtgLCCorIns LB 18.26 +3.7 +3.9 +14.5/B Gr LG 26.41 +4.0 +4.6 +18.1/C LgCpValInv LV 25.09 +.2 +.2 +9.2/C IncAmrcA m AL 23.44 +.7 +.9 +8.2/D AdvtgLCCorInvA m LB 17.53 +3.7 +3.9 +14.2/C MidCpValInv MV 16.40 +.7 +.4 +4.8/D HY HY 11.27 +.4 +.6 +4.8/C IntlGrIncA m FB 35.89 -1.3 -.9 +9.4/A AdvtgLCCorInvC m LB 14.82 +3.6 +3.8 +13.3/C LgCp LG 36.73 +4.4 +4.9 +18.0/C SmCpValAdv b SV 22.70 -.8 -1.3 +2.8/C IntrmBdfAmrA m CS 13.53 +.5 +.8 +2.3/C AdvtgLCValIns LV 29.18 +1.3 +1.0 +10.0/B SmCpValInstl SV 24.02 -.8 -1.3 +3.3/C MidCp MG 16.16 +4.3 +5.0 +14.2/D InvCAmrcA m LB 40.44 +1.9 +2.2 +11.3/E AdvtgLCValInvA m LV 28.55 +1.3 +1.0 +9.7/C SmCp SG 14.35 +5.7 +5.1 +18.9/B SmCpValInv SV 23.01 -.9 -1.3 +2.9/C LtdTrmTEBdA m MS 15.99 +.6 +.8 +2.9/A AdvtgLCValInvC m LV 26.41 +1.2 +.9 +8.9/C StphnsSmCpGrInv SG 14.26 +3.3 +4.1 +14.8/C MortgA m GI 10.12 +.4 +.7 +2.3/D AdvtgLgCpGrIns LG 18.47 +5.4 +6.1 +18.2/C CG Capital Markets TqvlIntlValInv b FB 16.07 -1.1 -1.2 +3.6/E NewWldA m EM 71.09 +.4 +.8 +12.1/A AdvtgLgCpGrInvA m LG 17.60 +5.5 +6.1 +17.9/C CorFI CI 8.44 +.8 +1.4 +4.7/A American Century NwPrspctvA m WS 48.97 +3.1 +3.6 +16.0/A AdvtgSmCpGrIns SG 19.87 +3.6 +3.0 +13.6/C EmMktsEqInvms EM 15.40 -1.4 -1.2 +8.4/C AllCpGrInv LG 37.79 +4.7 +5.4 +18.3/C STBdAmrcA m CS 9.97 +.2 +.3 +1.7/E AdvtgSmCpGrInvA m SG 14.04 +3.5 +3.0 +13.3/C IntlEq FB 12.68 -.9 -1.0 +7.7/C BalI MA 19.57 +2.0 +2.2 +9.7/B ShrtTrmTEBdA m MS 10.22 +.4 +.5 +1.9/D AlCpEngyRsInstl EE 9.17 -8.3 -7.6 -4.3/A IntlFI WH 7.95 +1.1 +1.5 +5.1/B BalInv MA 19.56 +2.0 +2.2 +9.5/B SmCpWldA m SW 59.99 +2.0 +2.0 +13.3/B AlCpEngyRsInvA m EE 8.93 -8.4 -7.7 -4.7/A LgCpEq LB 20.69 +2.7 +2.9 +14.0/C CAHYMuniA m MC 11.15 +1.1 +1.5 +6.2/A TheNewEcoA m LG 47.60 +3.7 +4.1 +17.0/D AsaDrgnIns PJ 16.37 -.9 -.2 +6.4/D MuniBdInvms ML 9.57 +.9 +1.1 +4.4/E CAHYMuniI MC 11.15 +1.3 +1.7 +6.7/A TxExBdA m MI 13.49 +1.0 +1.4 +4.8/B AsaDrgnInvA m PJ 16.16 -.9 -.2 +6.1/E CAHYMuniInv MC 11.15 +1.2 +1.6 +6.5/A TxExmptFdofCAA m MC 18.27 +1.0 +1.5 +5.0/C BalCptlInstl MA 24.00 +1.9 +2.2 +10.6 Continued on next page CAInTFBdBdI MF 12.23 +.9 +1.3 +4.3/B TxExofNewYorkA m MY 11.18 +1.1 +1.5 +4.4/C BalCptlInvA m MA 23.90 +1.9 +2.2 +10.3 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmMidCpEq MG 18.55 +1.9 +1.9 +10.6/E GrtrChinaA m CH 50.70 -.2 +1.1 +17.2/A IntlValEqA m FV 14.64 +1.2 +.8 +5.6/B ShrtDrGovtIncA m GS 8.07 +.1 +.1 +1.8/C CGM HYBdA m HY 2.99 +.1 +.1 +5.4/B IntlValEqInstl FV 14.68 +1.2 +.8 +5.8/B ShrtDrGovtIncC m GS 8.08 +.1 +.1 +1.2/E Foc LB 30.64 -8.9 -11.1 -12.0/E HYBdC m HY 2.97 ... +.1 +4.6/D LtdTrmDvrsIncA m CS 8.30 +.4 +.6 +2.0/D ShrtDrMuniOppsA m MS 10.27 +.6 +.8 +3.8/A Mut AL 26.61 +.1 -.7 -.4/E HYMuniA m HM 10.94 +1.3 +1.7 +6.1/D MnstHYMnBdA m SM 11.23 +1.0 +1.4 +5.0/A ShrtDrStratIncA m NT 7.15 +.4 +.6 +3.7 Rlty LB 26.37 +3.7 +2.7 +2.1/E HYMuniIns HM 10.95 +1.4 +1.8 +6.4/C NtnlHYMnBdA m HM 11.56 +1.7 +2.1 +7.1/B ShrtDrStratIncC m NT 6.73 +.3 +.4 +2.9 IncBuilderA m XY 12.40 +.7 +1.0 +6.0/A REITA m IH 12.88 +.2 ... +6.8/C SpecEqsA m MG 24.85 +2.1 +2.3 +12.2/E CIBC IncOppsA m HY 10.08 +.2 +.3 +5.3/B SelGrA m LG 34.56 +4.6 +4.8 +15.3/D SthCrlnMnIncA m SL 9.40 +.8 +1.2 +3.8/C AtDipEqInstl LB 23.55 +3.4 +3.7 +17.3/A InfProtSecsA m IP 9.74 +.1 +1.0 +3.4/A SelGrInstl LG 39.13 +4.6 +4.8 +15.6/D TABSShTrmMnBdA m MS 10.63 +.8 +1.1 +2.3/B CM LgCpEnhCoreA b LB 26.15 +3.0 +3.0 +14.3/B SmCpValA m SV 60.41 -.9 -1.1 +4.5/B TABSShTrmMnBdI MS 10.64 +.9 +1.2 +2.6/B AdvsFI CS 10.83 +.1 +.3 +1.1/E LgCpEnhCoreIns LB 26.10 +3.0 +3.1 +14.6/B SmCpValC m SV 48.80 -1.0 -1.2 +3.7/B TxMgdEqAstAlcA m XM 23.61 +1.4 +1.6 +12.4 LgCpEnhCoreIns3 LB 26.10 +3.0 +3.1 +14.8/B SmidCpGrA m MG 26.89 +8.7 +8.4 +22.8/A TxMgdEqAstAlcC m XM 21.92 +1.3 +1.5 +11.5 CONGRESS LgCpGrA m LG 46.11 +5.0 +5.7 +18.7/C SmidCpGrC m MG 10.81 +8.6 +8.3 +21.9/A TxMgdGlbDivIncA m WS 13.87 +2.1 +2.3 +10.5/C SmallCapGrInst SG 30.15 +6.0 +6.8 +17.4/B LgCpGrC m LG 36.72 +4.9 +5.6 +17.8/C StrategicIncA m MU 8.25 +.7 +1.1 +4.3/D TxMgdGlbDivIncC m WS 13.83 +2.0 +2.3 +9.7/D SmallCapGrRet b SG 27.27 +5.9 +6.8 +17.1/B LgCpGrIns LG 48.43 +5.0 +5.7 +19.0/C TFArizonaA m SL 11.73 +1.2 +1.6 +4.6/A TxMgdGr10 LG 1424.05 +3.0 +3.3 +15.1/E CRM LgCpGrOppA m LG 19.59 +4.8 +5.5 +18.6/C TFCaliforniaA m MC 12.41 +1.3 +1.7 +5.1/C TxMgdGr11A m LG 63.78 +3.0 +3.3 +14.8/E MidCpValInstl MB 22.57 +1.0 +.9 +10.7/B LgCpGrOppC m LG 12.59 +4.7 +5.4 +17.7/C TFColoradoA m SL 11.51 +1.3 +1.7 +4.8/A TxMgdGr12A m LG 28.68 +3.0 +3.3 +14.6/E SmCpValInstl SB 17.89 -.3 -.9 +6.8/C LgCpGrOppIns LG 21.50 +4.8 +5.5 +18.9/C TFIdahoA m SL 11.69 +1.2 +1.5 +4.3/B TxMgdGr12C m LG 27.89 +2.9 +3.2 +13.8/E SmCpValInv SB 15.13 -.3 -.9 +6.6/C LgCpGrV m LG 45.63 +5.0 +5.7 +18.7/C TFMnnstA m SM 12.64 +1.0 +1.3 +4.2/B TxMgdMltCpGrA m LG 35.66 +4.7 +5.3 +18.3/C LgCpIdxA b LB 53.13 +3.1 +3.3 +15.0/B TFMnnstIntrmA m SM 11.23 +.9 +1.2 +3.8/D TxMgdSmCpA m SG 26.93 +1.7 +1.9 +11.7/D Calamos LgCpIdxIns LB 53.46 +3.2 +3.3 +15.3/A TFPnsylvnA m MP 8.20 +1.3 +1.8 +4.8/B TxMgdValA m LV 31.82 +1.4 +1.2 +12.8/A CnvrtA m CV 19.13 +4.0 +4.6 +11.4/D LgCpValA m LV 14.33 +1.0 +.8 +10.0/B TFUSAA m ML 11.96 +1.5 +2.1 +5.3/C TxMgdValI LV 31.66 +1.4 +1.2 +13.1/A CnvrtC m CV 18.93 +4.0 +4.6 +10.6/D LmtDurCrdtA m CS 10.12 +.6 +.7 +3.0/A TFUSAIntermA m MI 12.32 +1.3 +1.7 +4.7/B VrgnMnIncA m SL 8.03 +1.1 +1.5 +3.7/D CnvrtInstl CV 16.85 +4.0 +4.7 +11.7/C MNTxExmptA m SM 5.64 +.9 +1.5 +4.6/A USGrA m LG 21.97 +6.4 +6.6 +17.3/D WldwideHlthSciA m SH 12.62 +2.4 +1.9 +15.2/B EvolvingWldGrI EM 15.26 +.5 +1.3 +8.8/B MidCapGrA m MG 24.42 +2.9 +3.9 +15.6/C USGrInstl LG 24.90 +6.4 +6.6 +17.6/C WldwideHlthSciC m SH 12.79 +2.3 +1.8 +14.3/C GlbGrIncA m IH 9.08 +2.1 +2.6 +8.5/A MidCapGrIns MG 26.78 +2.9 +4.0 +15.8/C ValInstl LV 22.45 ... +.1 +9.7/C GlbGrIncI IH 9.39 +2.3 +2.7 +8.8/A Edgar Lomax MidCapIdxA b MB 16.13 +1.3 +.9 +8.1/C WlthBldrA m MA 14.17 +.6 +.7 +5.8/E Val LV 15.04 +.1 ... +12.2/A GrA m LG 32.73 +4.2 +5.1 +15.9/D MidCapIdxIns MB 16.04 +1.3 +.9 +8.3/C GrC m LG 17.11 +4.1 +5.0 +15.1/E Deutsche Edgewood QualityIncA m PI 5.60 +.4 +.7 +3.9/D CATxFrIncA m MC 7.72 +1.1 +1.6 +4.5/E GrIncA m AL 35.42 +2.5 +2.8 +12.4/A RlEstateEqA m SR 14.20 +3.5 +3.1 +8.6/C GrInstl LG 40.13 +3.7 +4.2 +21.9/A GrIncC m AL 35.70 +2.5 +2.7 +11.5/A CATxFrIncS MC 7.70 +1.0 +1.5 +4.8/D RlEstateEqIns SR 14.25 +3.6 +3.2 +8.9/C CROCIEqDivA m LV 58.86 -.7 -1.3 +13.1/A Elfun GrIncInstl AL 33.90 +2.5 +2.8 +12.7/A S/MCpValA m SV 9.29 +1.2 +.8 +4.1/B GrInstl LG 46.03 +4.2 +5.1 +16.2/D CROCIEqDivC m LV 58.72 -.8 -1.4 +12.2/A Divers MA 19.80 +1.1 +1.3 +8.9/C STBdA m CS 10.05 +.6 +.7 +2.2/D CROCIIntlA m FB 47.50 +1.3 +1.0 +7.7/C Inc PI 11.84 +.7 +1.2 +4.4/C HiIncOppsA m HY 8.52 +.2 +.6 +4.7/D STBdIns CS 10.03 +.5 +.6 +2.4/C IntlGrA m FG 19.64 +2.0 +2.3 +11.1/C CROCIIntlS FB 47.67 +1.3 +1.0 +7.9/B IntlEq FB 23.59 -1.0 -.4 +8.8/A STBdIns3 CS 10.03 +.6 +.7 +2.6/C CmnctnsA m SC 26.37 +1.5 +2.2 +7.4/B Trusts LG 64.65 +3.5 +4.0 +17.5/D IntlGrInstl FG 20.26 +2.1 +2.4 +11.4/B STMuniBdA m MS 10.46 +.4 +.5 +1.8/D MktNetrlIncA m NE 13.58 +.7 +.7 +4.1/A CorEqA m LB 28.96 +3.4 +3.6 +14.3/B TxExInc ML 11.66 +1.0 +1.4 +4.5/D STMuniBdIns MS 10.46 +.4 +.5 +2.0/C CorEqS LB 29.30 +3.4 +3.6 +14.6/B MktNetrlIncC m NE 13.81 +.6 +.7 +3.3/B SelGlbEqA m WS 15.69 +4.7 +4.9 +20.3/A Emerald MktNetrlIncIns NE 13.41 +.7 +.8 +4.4/A CptlGrA m LG 90.01 +6.5 +7.4 +20.1/B BnkngFinA m SF 35.12 +1.2 +.3 +2.7/E SelIntlEqA m FG 15.70 +.2 +.2 +10.6/C CptlGrS LG 91.07 +6.5 +7.5 +20.4/B OppcValInstl LB 15.69 +1.9 +1.9 +11.9/D SelIntlEqIns FG 16.06 +.2 +.2 +10.9/C GrA m SG 27.58 +4.5 +4.5 +13.9/C TtlRetBdI PI 10.62 +.9 +1.5 +4.1/D EmMktFixIncS EB 9.63 +1.5 +1.6 +5.3/C SelLgCpEqA m LB 15.95 +4.3 +4.6 +15.2/A EmMktsEqS EM 20.59 -2.9 -2.1 +9.3/B EuroPac Calvert SelLgCpEqIns LB 15.81 +4.3 +4.6 +15.5/A Eq500IdxInstl LB 204.81 +3.2 +3.3 +15.4/A GoldA m SP 10.29 -1.7 -2.0 +4.5/A BalA m MA 36.00 +2.5 +2.8 +10.7/A SelLgCpGrA m LG 12.83 +3.6 +4.4 +19.3/C Eq500IdxS LB 201.13 +3.2 +3.3 +15.3/A IntlBdA m IB 8.61 +.2 +.1 +2.5/E BalC m MA 34.73 +2.4 +2.7 +9.9/B SelLgCpGrIns LG 13.57 +3.6 +4.4 +19.5/C GNMAS GI 13.84 +.2 +.5 +3.0/B IntlDivIncA m FV 7.99 -.9 -1.0 +3.3/D BdA m PI 16.67 +.9 +1.5 +4.5/C SelLgCpValA m LV 25.70 -.6 -1.0 +9.0/C GlbHiIncInstl HY 6.91 +.1 +.3 +6.2/A IntlValA m FV 7.53 -.9 -1.1 +1.9/E EqA m LG 57.68 +4.3 +4.5 +22.3/A SelLgCpValC m LV 23.38 -.7 -1.1 +8.2/D GlbIncBldrA m IH 9.85 +.9 +1.1 +8.3/B EqC m LG 30.91 +4.2 +4.4 +21.4/B SelM/CValA m MV 11.36 +1.0 +.4 +8.3/A Evermore GlbSmCpA m SW 29.14 +.3 -.1 +3.2/E GlbValInstl d SW 13.17 -8.2 -8.2 +1.6/E IncA m TW 17.48 +1.2 +1.9 +6.3/B SelM/CValInstl MV 11.40 +1.1 +.5 +8.5/A GlbSmCpS SW 31.34 +.4 -.1 +3.5/E IntlEqA m FB 20.32 +2.1 +2.0 +11.6/A SelSmCpValA m SB 17.78 +3.3 +3.0 +5.5/D HiCoGlBdS WH 9.43 +.3 +.9 +4.1/D FAM MdCpA m MB 36.02 +3.3 +3.2 +12.5/A SlgCmsInfoA m ST 83.45 +3.5 +4.3 +21.9/D HiIncA m HY 4.80 +.2 +.4 +5.7/A EqIncInv MB 38.85 +1.7 +1.5 +14.6/A RspMuniIncA m MI 16.60 +1.2 +1.6 +4.7/B SlgCmsInfoC m ST 50.97 +3.4 +4.2 +21.0/D HlthWllnssS SH 39.75 +2.5 +1.9 +13.5/D ValInv MG 82.97 +2.8 +2.6 +13.1/E ShrtDurIncA m CS 16.21 +.4 +.6 +2.9/B SlgGlbTechA m ST 46.48 +3.4 +4.2 +21.8/D IntlGrS FG 38.14 +1.3 +1.5 +10.2/D FBP SlgGlbTechC m ST 33.59 +3.3 +4.2 +20.9/D USLCCrRspnbIdxA m LB 27.90 +3.8 +3.9 +15.5/A IntmTaxFrS MI 11.98 +1.0 +1.3 +3.8/D ApprecIncOpps AL 19.22 +.1 -.2 +6.9/E Cambiar SmCpGrIA m SG 19.96 +5.0 +5.3 +21.0/A LgCpFocGrA m LG 55.64 +7.3 +8.0 +19.7/C SmCpGrIIns SG 21.56 +5.0 +5.3 +21.3/A FMI GlblUltrFcsInv d WS 19.77 +.5 +.2 +2.4/E LgCpFocGrS LG 58.44 +7.3 +8.0 +20.0/B SmCpIdxA b SB 23.42 ...... +7.7/B CommonStkInv MB 26.21 -.2 -.2 +8.2/C IntlEqInv d FB 26.25 -1.6 -1.6 +4.6/E LtnAmrcEqS LS 34.84 +.9 +2.0 +17.5/A SmCpIdxIns SB 23.59 ...... +8.0/B LgCpInv LB 19.85 +.8 +.5 +11.1/E OppInstl LV 22.47 +2.4 +2.0 +10.5/B MATxFrS MT 14.77 +1.1 +1.6 +4.5/A SmCpValIA m SV 35.67 -1.9 -2.6 +2.7/C OppInv LV 22.57 +2.4 +2.0 +10.3/B MgdMuniBdA m ML 9.39 +1.2 +1.7 +4.6/D FPA SmCpValIIA m SV 14.98 +.3 ... +2.4/D SmCpInstl d SB 17.21 +1.1 +1.2 +5.6/D MgdMuniBdS ML 9.40 +1.2 +1.6 +4.8/D Cptl MV 32.05 +.7 +.4 -2.3/E SmCpValIIIns SV 15.25 +.4 +.1 +2.7/C SmCpInv d SB 16.70 +1.1 +1.2 +5.5/D MltAstCnsrvAlS CA 14.00 +1.2 +1.5 +6.6/C Crescent d MA 34.44 +1.6 +1.8 +6.8/E SmCpValIIns SV 40.19 -1.9 -2.6 +2.9/C Carillon MltAstGlbAllcS AL 16.08 +1.7 +1.8 +7.9/D NewInc CS 10.00 +.3 +.4 +3.0/A StratIncA m NT 6.07 +.3 +.3 +4.7/B NYTxFrIncA m MY 10.99 +1.0 +1.5 +4.3/D Paramount WS 21.94 +.9 +.8 +13.1/B ClVtCptlApprA m LG 48.06 +4.9 +5.4 +17.6/C StratIncC m NT 6.07 +.2 +.2 +3.9/B NYTxFrIncS MY 10.98 +1.0 +1.5 +4.6/C USVal LB 12.29 +4.7 +5.8 +11.6/D EagleGrIncA m LV 22.12 +1.5 +1.4 +12.5/A StratIncIns NT 5.96 +.3 +.3 +4.9/A RlEsttSecA m SR 23.24 +3.2 +2.7 +10.7/B EagleGrIncC m LV 21.05 +1.5 +1.4 +11.6/A Fairholme Funds StratMuniIncA m ML 4.19 +1.2 +1.7 +5.8/A SP500IdxS LB 34.84 +3.2 +3.3 +15.3/A EglMidCpGrA m MG 68.76 +3.6 +4.3 +17.6/B FcdInc HY 10.27 -.1 -.1 -2.3/E StrtCAMuIncA m MC 7.82 +1.4 +1.8 +5.1/C SciandTechA m ST 26.18 +6.7 +7.6 +24.6/B EglMidCpGrC m MG 53.36 +3.6 +4.2 +16.8/C Fund d LV 20.59 +4.1 +3.8 -2.8/E StrtCAMuIncC m MC 7.82 +1.4 +1.8 +4.6/D ShrtDurS CS 8.75 +.5 +.7 +3.0/A EglSmCpGrA m SG 51.53 +4.4 +4.4 +11.5/D StrtCAMuIncInst MC 7.82 +1.3 +1.8 +5.4/C ShrtTrmMnBdIns MS 10.18 +.4 +.5 +2.1/C Federated EglSmCpGrC m SG 32.90 +4.4 +4.3 +10.8/D StrtNYMuIncA m MY 7.59 +1.2 +1.6 +4.7/C SmCpCorS SB 30.37 -.1 -.8 +4.3/D AdjstblRtScSvc GS 9.68 +.4 +.4 +1.7/C ReamsCore+BdI PI 32.89 +.8 +1.5 +4.6/C ThermostatA m XY 15.34 +1.1 +1.5 +6.8/A StratHYTxFrA m HM 12.41 +1.4 +1.7 +5.1/E BdA f TW 9.65 +.8 +1.6 +5.9/C ReamsCoreBdI CI 11.84 +.8 +1.5 +4.7/A ThermostatC m XY 15.44 +1.0 +1.4 +6.0/A StratHYTxFrS HM 12.42 +1.4 +1.8 +5.4/D BdC m TW 9.72 +.7 +1.5 +5.0/D ReamsUnconsBdI NT 12.09 +.3 +.6 +3.0/C ThermostatIns XY 15.10 +1.1 +1.5 +7.1/A TotRetBdA m PI 11.01 +.9 +1.6 +4.6/C BdF f TW 9.74 +.9 +1.5 +5.9/C ScoutIntlI FB 18.62 -.5 -.7 +8.0/B TtlRetBdA m PI 9.31 +.8 +1.3 +4.5/C TotRetBdS PI 11.01 +.9 +1.6 +4.8/B BdInstl TW 9.65 +.8 +1.5 +6.1/B ScoutMdCpI MB 19.42 +2.0 +2.2 +9.9/B TtlRetBdIns PI 9.32 +.9 +1.4 +4.8/B CloverSmValA f SV 20.83 +.6 +.4 +2.4/D ScoutSmCpI SG 29.84 +3.8 +4.3 +15.1/C TxExmptA m ML 13.78 +1.3 +1.7 +5.2/C Diamond Hill CloverSmValIns SV 20.85 +.6 +.4 +2.6/C Causeway TxExmptC m ML 13.78 +1.2 +1.6 +4.5/D AllCpSelI LB 16.41 +.8 +.6 +10.0/E CptlIncA f CA 8.17 +1.3 +1.5 +5.7/D CorpCrdtA m HY 11.59 +1.1 +1.4 +6.9/A IntlValInstl FV 15.29 -2.2 -2.1 +5.4/B TxExmptIns ML 13.78 +1.3 +1.7 +5.4/B CptlIncB m CA 8.18 +1.3 +1.3 +4.8/E CorpCrdtI HY 11.55 +1.2 +1.4 +7.2/A IntlValInv FV 15.18 -2.2 -2.1 +5.2/B USTrsIdxA b GI 11.54 +.9 +1.7 +3.5/A CptlIncC m CA 8.17 +1.3 +1.4 +4.8/E USTrsIdxIns GI 11.54 +.9 +1.6 +3.7/A LgCpA m LV 29.12 +1.0 +.9 +11.7/A Center Coast Capital CptlIncF f CA 8.16 +1.3 +1.5 +5.6/D Commerce LgCpC m LV 27.47 +1.0 +.8 +10.8/B CptlIncInstl CA 8.18 +1.3 +1.5 +5.9/D BrkfldMLPFocA m LP 5.28 -4.9 -3.6 -7.4/C LgCpI LV 29.31 +1.0 +.9 +12.0/A EqInc,IncA f LV 22.29 +1.3 +1.1 +7.2/E BrkfldMLPFocC m LP 4.72 -4.9 -3.8 -8.1/D Bd CI 20.59 +.9 +1.6 +4.7/A LgCpY LV 29.34 +1.0 +.9 +12.1/A Gr LG 39.56 +5.0 +5.5 +20.4/B EqInc,IncF m LV 22.31 +1.3 +1.1 +6.9/E Champlain LngShrtA m LO 25.89 -1.4 -1.5 +5.2/C EqInc,IncInstl LV 22.27 +1.3 +1.1 +7.4/D KansasTFIntrmBd SI 19.96 +.9 +1.2 +3.8/B LngShrtC m LO 22.71 -1.5 -1.6 +4.4/C SmCoAdv b SG 19.67 +.4 +.2 +9.9/D MidCpGr MG 44.63 +3.0 +3.5 +16.7/C FltngRStrIncA f BL 9.73 ... +.2 +3.0/D LngShrtI LO 26.57 -1.4 -1.5 +5.5/B FltngRStrIncIns BL 9.73 ... +.2 +3.4/C Chase Invmt Counsel MssrTFIntrmBd SI 20.07 +.8 +1.1 +3.9/A SmCpA m SV 30.65 -1.9 -1.9 +3.0/C ChaseGrInstl d LG 13.49 +3.1 +3.7 +15.0/E NtnlTFIntrmBd MI 20.28 +1.0 +1.3 +4.3/C GlbAllcA f IH 20.24 +1.0 +1.1 +7.4/B SmCpI SV 31.19 -1.9 -1.8 +3.3/C GlbAllcC m IH 19.62 +.9 +1.0 +6.6/C ChaseGrNs d LG 12.79 +3.1 +3.6 +14.8/E ShrtTrmGovt GS 17.10 +.4 +.6 +1.9/B SmCpY SV 31.22 -1.9 -1.8 +3.4/C Val LV 31.13 +.1 -.2 +10.5/B GlbAllcInstl IH 20.36 +1.0 +1.1 +7.7/B Chesapeake SmMidCpI MV 22.29 -1.9 -2.2 +5.0/D GlbAllcR b IH 20.09 +1.0 +1.1 +6.9/C Gr b LG 41.05 +2.2 +3.2 +15.5/D Community Reinvest Dodge & Cox GlbTtlRetBdA m IB 9.89 -.2 +.1 +2.6/E QlfdInvm b GI 10.70 +.6 +.9 +2.9/C City National Rochda Bal MA 102.40 +.5 +.8 +8.2/C GvtIncIns GI 10.30 +.5 +.6 +2.9/C CorpBdServicing CS 10.57 +.6 +.8 +2.7/B Convergence GlbStk WS 12.60 -1.3 -.9 +7.5/E GvtIncSecIncA f GI 8.95 +.6 +1.1 +2.9/C DivIncN b LV 42.62 +2.7 +2.6 +7.5/D CorPlusInstl LO 15.44 +.9 +.4 +9.5/A Inc PI 14.21 +.9 +1.3 +4.8/B GvtIncSecIncF f GI 8.93 +.6 +.9 +2.9/C Copeland Capital Man IntlStk FV 42.62 -2.6 -2.2 +4.9/C GvtUltShrDrIns UB 9.90 +.3 +.4 +1.8 ClearBridge Stk LV 194.96 +.4 +.6 +10.3/B GvtUltShrDrSvc UB 9.89 +.2 +.2 +1.7 AggresivGrA m LG 180.02 +.9 +.8 +7.1 RkMgdDivGrI d LB 12.22 +3.1 +3.9 +10.9/E Dominion HYTrustSvc HY 6.73 -.1 +.1 +5.0/C AggresivGrC m LG 131.84 +.9 +.7 +6.4 Copley HiIncBdA f HY 7.52 ... +.1 +5.2/C ImpactBdInv m PI 11.72 +.7 +1.3 +4.4/C AggresivGrI LG 204.95 +.9 +.8 +7.5 Copley d LV 130.52 +2.4 +1.6 +17.7/A HiIncBdC m HY 7.50 -.1 +.2 +4.3/D ImpactEqInstl d LB 25.15 +4.9 +5.1 +12.6/D AggresivGrIS LG 207.63 +.9 +.8 +7.6 InsHYBdIns HY 9.90 -.1 +.2 +5.6/A Credit Suisse ImpactEqInv m LB 25.28 +4.9 +5.0 +12.2/D AllCpValA m LV 13.04 -3.2 -3.8 +4.6 IntermCorpBdIns TW 9.43 +.8 +1.1 +4.6/E AllCpValI LV 13.95 -3.2 -3.8 +5.0 CmdtyRetStratA m BB 4.21 -7.9 -7.3 -4.3/C ImpactIntlEqInv m FV 8.11 +.2 +.2 +5.2/B CmdtyRetStratI BB 4.30 -7.9 -7.3 -4.1/C IntermMuniInstl MI 10.43 +1.1 +1.6 +4.5/B ApprecA m LB 26.96 +1.5 +1.6 +14.8 DoubleLine IntermMuniSvc MI 10.43 +1.1 +1.4 +4.2/C ApprecC m LB 26.02 +1.5 +1.5 +14.0 FltngRtHiIncA m BL 6.72 +.7 +.9 +3.6/C FltngRtHiIncC m BL 6.74 +.6 +.8 +2.8/E CorFII PI 11.19 +.8 +1.3 +4.4/C IntlEqA f FG 24.71 -.2 -.6 +9.9/D ApprecI LB 26.76 +1.6 +1.6 +15.1 CorFIN b PI 11.18 +.8 +1.2 +4.2/D IntlEqIns FG 24.95 -.2 -.6 +10.2/D ApprecIS LB 26.85 +1.6 +1.6 +15.2 Crossmark Steward EmMktsFII EB 10.76 +1.5 +1.7 +5.5/C IntlLeadersA f FB 35.50 -.2 -.3 +6.9/D ApprecR b LB 26.95 +1.5 +1.6 +14.4 S/MCpEnhIdxA b SB 13.82 -.9 -1.2 +5.6/D EmMktsFIN b EB 10.76 +1.4 +1.6 +5.2/D IntlLeadersC m FB 33.12 -.3 -.4 +6.1/E CBIntlSmCpI FA 12.76 -5.1 -5.3 +2.2 Cullen FltngRtI d BL 9.56 +.1 +.1 +3.5/C IntlLeadersIns FB 35.49 -.2 -.3 +7.2/D DivStrat1 LB 26.13 +1.2 +1.1 +14.1 HiDivEqInstl d LV 17.00 -.8 -.9 +9.3/C FltngRtN m BL 9.58 +.1 +.1 +3.2/D IntlSmMidCoA m FR 35.37 +1.0 +1.2 +11.3/C DivStratA m LB 26.10 +1.1 +1.0 +13.8 HiDivEqRetail m LV 16.99 -.8 -1.0 +9.0/C LowDurBdI CS 10.04 +.4 +.4 +2.9/A IntlStrVlDvA f FV 3.71 +2.0 +1.7 +6.1/A DivStratC m LB 25.68 +1.1 +1.0 +13.0 LowDurBdN b CS 10.03 +.4 +.4 +2.6/B IntlStrVlDvC m FV 3.67 +1.7 +1.7 +5.3/B DivStratI LB 26.89 +1.2 +1.1 +14.2 Cutler TtlRetBdI PI 10.75 +.8 +1.4 +4.1/D IntlStrVlDvIns FV 3.72 +2.0 +2.0 +6.5/A IntlGrC m FG 47.29 +.6 +.6 +14.6 Eq LV 22.33 +2.2 +2.1 +12.2/A TtlRetBdN b PI 10.74 +.8 +1.3 +3.9/E KaufLCA f LG 29.54 +5.5 +6.2 +19.8/B IntlGrFI b FG 53.23 +.6 +.7 +15.5 DELAWARE KaufLCC m LG 26.52 +5.5 +6.1 +18.9/C IntlGrI FG 55.19 +.7 +.7 +15.8 Dreyfus EqIncA m LV 7.31 -.1 ... +8.3/D AMTFMnBdA f MI 14.63 +1.2 +1.5 +4.8/B KaufLCIns LG 30.49 +5.6 +6.2 +20.1/B IntlValA m FV 9.45 -5.9 -6.1 -1.2 ForIncA m HY 2.46 ...... +4.8/C KaufLCR b LG 27.85 +5.5 +6.1 +19.3/C IntlValIS FV 9.48 -5.9 -6.1 -.8 AMTFMnBdZ MI 14.63 +1.1 +1.5 +5.0/A GlbA m WS 6.76 +1.5 +1.2 +9.0/D ActvMidCpA f MB 55.38 +1.5 +1.2 +4.8/E KaufmannA m MG 6.29 +4.8 +5.2 +20.8/A LgCpGrA m LG 50.97 +3.1 +3.7 +17.9 GrandIncA m LV 14.00 -.1 +.1 +9.1/C KaufmannB m MG 4.86 +4.7 +5.0 +20.3/A LgCpGrC m LG 39.67 +3.1 +3.7 +17.1 Apprec,IncInv LB 35.08 +3.8 +4.1 +17.2/A IntlA m FG 13.07 +1.2 +.8 +11.1/C BalOppA f MA 23.59 +1.5 +1.8 +8.5/C KaufmannC m MG 4.85 +4.8 +5.2 +20.3/A LgCpGrI LG 57.00 +3.1 +3.8 +18.3 InvmGradeA m TW 9.74 +.7 +1.6 +5.2/D KaufmannR m MG 6.31 +4.8 +5.2 +20.9/A LgCpValA m LV 34.26 -.6 -.5 +8.8 BalOppZ MA 23.49 +1.6 +1.8 +8.7/C OppA m MV 28.42 -.7 -1.1 +7.7/B BdMktIdxInv b CI 10.69 +.8 +1.5 +4.0/C KaufmannSmCpA m SG 45.91 +5.8 +5.8 +25.7/A LgCpValI LV 34.19 -.6 -.5 +9.2 SelGrA m LG 12.57 +3.3 +3.8 +16.6/D KaufmannSmCpC m SG 38.88 +5.7 +5.8 +24.9/A MidCpA m MB 34.96 +.6 +.6 +8.5 BstnCoSmCpValI SB 20.12 -.8 -1.0 +7.3/C SpecSitsA m SV 23.20 -1.1 -1.3 +4.2/B BstnCoSmMdCpGrI MG 27.05 +7.0 +7.9 +21.2/A KaufmannSmCpR b SG 46.13 +5.8 +5.8 +25.7/A MidCpC m MB 26.92 +.5 +.6 +7.7 TEIncA m MI 9.49 +1.2 +1.5 +3.4/E MDTAllCpCorA f LV 31.20 +2.9 +3.1 +14.2/A MidCpI MB 39.30 +.6 +.6 +8.8 CAAMTFMnBdA f MF 15.23 +1.1 +1.4 +4.3/B TENYA m MY 14.56 +1.3 +1.8 +4.0/E CAAMTFMnBdZ MF 15.23 +1.1 +1.5 +4.5/B MDTAllCpCorC m LV 29.15 +2.8 +3.1 +13.3/A MidCpIS MB 39.66 +.6 +.7 +8.9 TENewJerseyA m MJ 13.09 +1.4 +1.8 +4.1/E MDTAllCpCorIns LV 31.60 +2.9 +3.2 +14.5/A SmCpC m SB 36.76 -5.2 -6.0 +6.1 InCorpd LG 12.98 +4.1 +4.4 +14.8/E TEOppsA m ML 17.00 +1.6 +2.1 +4.1/E InsSP500StkIdxI LB 61.95 +3.2 +3.3 +15.3/A MDTBalA f MA 19.05 +1.7 +2.0 +9.5/B SmCpGrA m SG 35.82 +2.9 +3.1 +17.0 TtlRetA m MA 15.95 +.7 +.8 +6.8/E MDTBalInstl MA 19.10 +1.7 +2.0 +9.8/B SmCpGrI SG 38.95 +3.0 +3.1 +17.3 IntlBdA f IB 14.99 -.7 -.5 +2.4/E IntlStkI FG 21.41 +1.3 +1.2 +13.4/B MDTLgCpGrA f LG 22.00 +4.7 +5.5 +19.3/C SmCpGrIS SG 39.52 +3.0 +3.1 +17.5 DFA MDTLgCpValInstl LV 28.53 +2.1 +1.9 +8.8/C SmCpGrR b SG 34.54 +2.9 +3.1 +16.7 AsiaPacSmCoIns PJ 20.49 -3.4 -3.0 +3.2/E IntlStkIdxInv FB 17.72 -.1 -.2 +7.7/C IntrmMnBd MI 13.92 +1.1 +1.4 +4.3/C MDTLgCpValSvc LV 28.54 +2.1 +1.8 +8.5/D SmCpI SB 62.58 -5.1 -5.9 +7.1 CAInTmMnBdIns MF 10.80 +.5 +.7 +2.5/E MDTMidCpGrA f MG 41.17 +3.3 +3.8 +15.4/D SmCpValA m SV 15.98 -5.5 -6.3 +.9 CASTMnBdIns SS 10.32 +.1 +.2 +1.2/E LgCpEqI LG 22.68 +3.0 +3.3 +15.0/E LgCpGrI LG 14.73 +4.5 +5.2 +19.2/C MDTMidCpGrInstl MG 42.72 +3.3 +3.8 +15.7/C TactDivIncA m LV 19.32 +1.6 +1.8 +9.2 CntnntlSmCIns ES 26.57 -.3 -.3 +8.8/B MDTSmCpCorInstl SB 20.18 +.8 +.5 +6.1/C TactDivIncC m LV 18.28 +1.5 +1.6 +8.3 EMktCorEqI EM 21.18 -3.0 -2.7 +6.6/D MassachusettsZ MT 11.92 +1.2 +1.6 +4.3/B MidCpIdxInvs MB 32.90 +1.3 +.9 +8.1/C MDTSmCpGrA f SG 24.42 +2.6 +2.1 +11.5/D TactDivIncI LV 19.47 +1.6 +1.7 +9.4 EMktSCInstl EM 20.28 -3.3 -2.7 +4.8/E MDTSmCpGrInstl SG 25.57 +2.5 +2.1 +11.8/D ValTrustC m LB 86.03 -1.7 -1.9 +6.3 EmMktsII EM 23.34 -2.8 -2.5 +7.6/C MnBd MI 12.10 +1.1 +1.6 +4.9/B NJMnBd,IncA f MJ 13.10 +1.1 +1.4 +4.8/D MIIntrmMnA f SI 11.39 +.8 +1.2 +3.6/C ValTrustI LB 103.71 -1.6 -1.8 +7.3 EmMktsInstl EM 28.46 -2.8 -2.5 +7.4/D MaxCpIdxC m LB 9.39 +3.1 +3.3 +13.9/C EmMktsSocialCor EM 13.80 -3.0 -2.7 +7.2/D NYAMTFMnBdA f MN 15.33 +1.1 +1.5 +4.3/B Clermont NYTxExBd MN 15.19 +1.0 +1.5 +4.3/B MaxCpIdxInstl LB 9.84 +3.3 +3.4 +15.1/B EmMktsValInstl EM 27.11 -5.6 -5.5 +4.1/E MaxCpIdxR b LB 9.63 +3.2 +3.3 +14.3/B CLSGrandIncN CA 11.21 -.5 -.4 +5.5/D EnhUSLgCoInstl LB 14.18 +3.3 +3.5 +15.4/A NatrlResA f SN 28.49 -3.5 -3.8 .../B OppcMidCpValA f MB 27.32 +2.8 +2.7 +6.0/E MaxCpIdxvc b LB 9.65 +3.2 +3.3 +14.8/B Clipper FvYrGlbFIIns WH 10.78 +.3 +.5 +2.6/E MidCpIdxSvc MB 20.06 +1.3 +1.0 +8.0/C Clipper LB 126.98 +2.7 +3.4 +10.4/E GlbAllc2575Ins XY 13.84 +.5 +.7 +4.6/D OppcMnSecsA f MI 13.42 +1.1 +1.5 +5.1/A OppcMnSecsZ MI 13.43 +1.2 +1.6 +5.1/A MnHYAdvtgA f HM 9.34 +1.3 +1.6 +6.2/C Cohen & Steers GlbAllc6040Ins MA 19.09 +.8 +.8 +7.5/D MnHYAdvtgC m HM 9.33 +1.2 +1.5 +5.4/D GlbEqInstl WS 25.07 +.9 +.8 +10.1/D OppcSmCpInv SB 27.95 +.6 +.3 +5.5/D DivVal,IncInstl IH 12.02 -.6 -.1 +8.4/A MnHYAdvtgF f HM 9.34 +1.3 +1.7 +6.2/C GlbRlEsttSec GR 11.99 +2.0 +1.7 +10.1/C PennsylvaniaA f MP 16.53 +1.2 +1.6 +4.9/B GlbInfras,IncA m XO 22.30 +3.7 +3.2 +12.3/B MnStkAdvtgA f CA 13.47 +1.6 +1.8 +6.2/C InflProtSecIns IP 12.22 +.4 +1.4 +3.6/A RsrchGr,IncZ LG 16.58 +5.7 +6.6 +17.9/C GlbInfras,IncI XO 22.38 +3.8 +3.2 +12.6/A MnStkAdvtgAC m CA 13.45 +1.6 +1.6 +5.4/D IntlCorEqIns FB 13.64 -1.1 -1.2 +6.7/D SP500Idx LB 51.99 +3.2 +3.3 +14.9/B GlbRltys,IncA m GR 58.11 +2.4 +2.2 +10.7/B MnStkAdvtgAF f CA 13.47 +1.6 +1.8 +6.2/C IntlLgCpGr FG 14.09 +1.4 +1.5 +10.8/C ShrtIntermMnBdD b MS 13.07 +.4 +.6 +1.8/D GlbRltys,IncI GR 58.42 +2.4 +2.2 +11.0/B MnStkAdvtgAIns CA 13.47 +1.6 +1.8 +6.5/C IntlRlEsttScIns GR 4.98 -.2 -.2 +9.2/C ShrtTrmIncD CS 10.22 +.5 +.7 +2.0/D InstlRltys SR 48.04 +3.0 +2.5 +11.8/A MnUltraShrtA MS 10.04 +.2 +.3 +1.2/E IntlSclCrEqInst FB 13.06 -1.3 -1.4 +6.3/D SmCpStkIdxInvs SB 28.58 ...... +7.6/B IntlRltyA m GR 12.72 +1.8 +2.0 +13.2/A MnUltraShrtIns MS 10.04 +.2 +.2 +1.6/D IntlSmCoInstl FQ 18.56 -1.6 -1.8 +6.8/C StructMidCpA f MB 26.85 +1.6 +1.3 +4.8/E IntlRltyI GR 12.81 +1.8 +2.1 +13.6/A MortgInstl CI 9.75 +1.4 +2.0 +3.5/D IntlSmCpGr FR 15.09 -.7 -.9 +9.4/D StructMidCpI MB 27.49 +1.6 +1.3 +5.1/E PrfrdScInc,IncA m RR 14.46 +1.5 +1.8 +7.4/A MuniBdA f ML 10.82 +1.1 +1.6 +4.7/D IntlSmCpValIns FA 18.68 -3.2 -3.5 +2.8/D PrfrdScInc,IncC m RR 14.37 +1.4 +1.8 +6.7/B Driehaus OhioMuniIncA f MO 11.43 +1.1 +1.5 +4.0/C IntlSstnbtyCor1 FB 11.01 ... -.2 +8.5/B PrfrdScInc,IncI RR 14.50 +1.6 +1.9 +7.7/A ActvInc XS 9.43 +1.1 +1.1 +2.2/D OhioMuniIncF m MO 11.43 +1.1 +1.4 +3.9/D IntlValIII FV 14.69 -3.1 -3.2 +3.8/D RlEsttSecIncA m SR 17.04 +3.1 +2.5 +11.2/A EmMktsGrInv d EM 39.41 -.8 -.3 +11.9/A PEMnIncA f MP 11.11 +1.0 +1.4 +4.3/C IntlValInstl FV 17.16 -3.1 -3.2 +3.6/D RlEsttSecIncC m SR 15.26 +3.0 +2.5 +10.5/B sEvnDrv AM 12.04 +4.1 +4.2 +7.7/A PrudentBearA f BM 11.44 -2.1 -2.1 -14.1/C IntlVctrEqIns FA 11.95 -2.0 -2.2 +5.5/B RlEsttSecIncIns SR 18.05 +3.1 +2.6 +11.5/A PrudentBearIns BM 11.72 -2.1 -2.1 -13.9/C ItmGovtFIIns GI 13.02 +1.0 +1.9 +4.0/A Dupree Rltys SR 67.79 +3.0 +2.5 +11.6/A ShIntTtRtBdIns CS 10.44 +.4 +.6 +2.6/B ItmTExtnddQlIns TW 11.43 +1.1 +2.0 +6.0/C MtKntckyTFInc SI 7.98 +1.1 +1.5 +4.4/A Colorado BondShares MtKntckyTFSM SS 5.42 +.7 +.9 +2.8/C ShrtIntrmDrMnA f MS 10.39 +.5 +.7 +1.8/D ItmTMnBdIns MI 10.47 +.6 +.9 +2.7/E ShrtIntrmDrMnIn MS 10.39 +.5 +.7 +2.3/B ATxEx f SI 9.28 +.7 +.8 +6.0/A JapaneseSmCoIns JS 24.24 -2.4 -2.4 +6.2/E MtNrthCrlnTFInc SI 11.91 +1.0 +1.6 +4.2/A MtTnnssTFInc SI 11.69 +.8 +1.3 +3.8/B ShrtTrmIncA f CS 8.60 +.3 +.5 +2.1/D Columbia LgCpIntlInstl FB 23.58 -.3 -.4 +7.9/C ShrtTrmIncIns CS 8.60 +.4 +.6 +2.8/B AMTFrCAIMBIns MF 10.75 +1.0 +1.4 +4.4/B OneYearFIInstl UB 10.31 +.2 +.2 +1.8/E EP ShrtTrmIncSvc CS 8.60 +.4 +.5 +2.6/B AMTFrCTIMBIns SI 10.77 +.9 +1.2 +3.8/B RlEsttSecInstl SR 42.04 +3.3 +2.7 +10.4/B EmMktsSmCoA m EM 11.60 +3.1 +2.7 +5.3/E StratIncA f MU 9.19 +.2 +.6 +4.6/C AMTFrGAIMBIns SI 10.64 +1.0 +1.3 +3.8/B STGovtInstl GS 10.57 +.2 +.2 +1.4/D StratIncC m MU 9.18 +.2 +.5 +3.8/D STMuniBdInstl MS 10.19 +.1 +.2 +1.2/E Eaton Vance AMTFrIMBA m MI 10.66 +1.0 +1.3 +4.0/D AMTFreeMuniIncA m ML 9.34 +1.2 +1.7 +4.9/C StratIncF f MU 9.12 +.2 +.5 +4.6/C AMTFrIMBIns MI 10.66 +1.0 +1.3 +4.2/C ShTrmExQtyI CS 10.85 +.3 +.4 +2.6/B StratValDivA f LV 5.65 -.2 -.5 +7.5/D SlvLyHdgGlEqIns WS 17.24 +.5 +.5 +9.6/D AmtFreeMuniIncI ML 10.20 +1.3 +1.7 +5.2/C AMTFrMAIMBIns MT 10.74 +1.0 +1.3 +4.0/C ArizonaMuniIncA m SL 9.85 +.9 +1.4 +4.3/B StratValDivC m LV 5.66 -.2 -.6 +6.7/E AMTFrNYIMBIns MN 12.20 +1.0 +1.3 +4.1/C SlvlyHdgGlFIIns IB 9.62 +.3 +.4 +2.7/E StratValDivIns LV 5.68 -.1 -.5 +7.7/D TAUSCorEq2Instl LB 20.55 +1.9 +1.9 +11.5/D AtlntCptSMIDCA m MG 33.90 +1.0 +1.1 +16.3/C AMTFrORIMBIns SI 12.63 +.9 +1.2 +3.9/B AtlntCptSMIDCI MG 38.02 +1.0 +1.2 +16.6/C StrtgcIncIS MU 9.13 +.3 +.5 +4.9/B AMTFrSCIMBIns SI 10.44 +.9 +1.2 +3.9/A TAWexUSCrEqIns FB 11.01 -1.8 -1.8 +6.5/D TtlRetBdA m PI 11.17 +.6 +1.1 +4.0/D TMdIntlVal FV 14.72 -2.8 -2.9 +3.8/D BalA m MA 10.06 +1.8 +2.1 +10.9 AcornA m MG 12.12 +3.1 +3.5 +14.4/D BalC m MA 10.10 +1.8 +2.0 +10.1 TtlRetBdC m PI 11.17 +.5 +1.1 +3.5/E AcornC m MG 4.29 +3.1 +3.6 +13.6/E TMdUSEq LB 35.84 +3.0 +3.2 +14.7/B TtlRetBdInstl PI 11.17 +.6 +1.2 +4.5/C TMdUSMktwdVl LV 32.26 -.2 -.4 +9.2/C CAMnOpA m MF 10.88 +1.0 +1.4 +4.8/A AcornIns MG 15.22 +3.1 +3.5 +14.7/D CnctctMnIncA m SL 10.31 +.9 +1.2 +3.8/C TtlRetBdR b PI 11.17 +.5 +1.1 +3.8/E AcornIntSelA m FG 29.08 +1.5 +1.7 +14.6/A TMdUSMktwdVlII LV 29.87 -.2 -.4 +9.4/C TtlRetBdSvc b PI 11.17 +.6 +1.2 +4.2/D TMdUSSmCp SB 43.64 -.1 -.3 +5.5/D DivBldrA m LB 16.18 +3.5 +3.8 +14.7/B AcornIntSelIns FG 29.52 +1.5 +1.8 +14.9/A DivBldrC m LB 16.28 +3.4 +3.7 +13.8/C TtlRetGovtBdIns GI 11.16 +.9 +1.6 +3.8/A AcornIntlA m FR 34.00 -.5 -.6 +10.5/C TMdUSTrgtedVal SV 34.88 -1.3 -1.6 +3.4/C TtlRetGovtBdSvc b GI 11.15 +.8 +1.5 +3.4/A TwYrGlbFIIns WH 9.93 +.2 +.2 +1.9/E DivBldrI LB 16.17 +3.6 +3.8 +15.0/B AcornIntlIns FR 34.06 -.4 -.6 +10.8/C FltngRtA m BL 9.15 +.3 +.4 +3.7/B USGvtSc13YrsIns GS 10.25 +.3 +.3 +1.5/D AcornSelA m MG 12.30 +2.9 +2.8 +12.0/E TwoYrFIInstl CS 9.97 +.1 +.1 +1.7/E USGvtSc13YrsY GS 10.25 +.3 +.4 +1.6/C TwoYrGovtInstl GS 9.78 +.2 +.2 +1.3/D FltngRtAdv b BL 8.84 +.2 +.4 +3.7/B AcornSelIns MG 14.58 +3.0 +2.8 +12.3/E FltngRtAdvtgA m BL 10.72 +.4 +.4 +4.4/A USGvtSc25YrIns GS 10.96 +.5 +.8 +2.1/A AcornUSAA m SG 11.97 +2.7 +2.4 +15.2/C USCorEq1Instl LB 26.47 +2.0 +2.1 +13.0/C UltraShrtBdA UB 9.17 +.3 +.4 +1.9/D USCorEqIIInstl LB 24.10 +1.8 +1.7 +11.4/D FltngRtAdvtgAdv b BL 10.72 +.4 +.5 +4.4/A AcornUSAIns SG 15.53 +2.7 +2.4 +15.5/C FltngRtAdvtgC m BL 10.70 +.3 +.4 +3.9/B UltraShrtBdIns UB 9.17 +.4 +.4 +2.5/A BalA m MA 44.74 +2.3 +2.6 +9.9/B USLgCo LB 25.61 +3.2 +3.3 +15.4/A forUSGovtSecA f GI 7.42 +.5 +.6 +2.7/C USLgCpGrInstl LG 24.00 +3.2 +3.6 +17.8/C FltngRtC m BL 8.83 +.2 +.3 +2.9/D BalIns MA 44.65 +2.3 +2.6 +10.2/A FltngRtHiIncA m BL 9.27 +.2 +.3 +3.9 Fidelity BdA m CI 8.76 +.9 +1.5 +4.3/B USLgCpValII LV 17.38 -.2 -.5 +8.8/C FltngRtHiIncAdv b BL 8.71 +.1 +.3 +3.8 500IdxInsPrm LB 115.77 +3.2 +3.3 +15.5/A BdIns CI 8.75 +.8 +1.4 +4.6/A USLgCpValIII LV 25.92 -.3 -.5 +8.8/C FltngRtHiIncC m BL 8.70 +.1 +.3 +3.1 AllSectorEq LG 10.76 +3.6 +3.8 +14.7/E ContrCoreA m LB 27.61 +3.1 +3.4 +13.7/C USLgCpValInstl LV 38.47 -.3 -.5 +8.6/D FltngRtHiIncI BL 8.72 +.2 +.3 +4.1 ArizonaMuniInc SL 12.55 +1.0 +1.4 +4.7/A ContrCoreIns LB 27.83 +3.2 +3.4 +13.9/C USMicroCpInstl SB 21.33 -1.4 -1.7 +5.5/D FltngRtInstl BL 8.85 +.3 +.4 +4.0/A AsstMgr20% XY 13.80 +1.0 +1.3 +5.3/B ContrCoreV f LB 27.30 +3.1 +3.4 +13.6/C USSmCpGrInstl SG 19.66 +1.5 +1.5 +8.9/E FltngRtMuniIncA m MS 9.85 +.1 +.1 +1.4/E AsstMgr30% XY 11.56 +1.1 +1.5 +6.4/A ContrEurpA m ES 7.35 +.4 +.3 +8.4/C USSmCpInstl SB 34.91 -.2 -.3 +5.2/D GeorgiaMuniIncA m SI 8.77 +1.0 +1.4 +4.1/A AsstMgr40% CA 12.20 +1.3 +1.8 +7.4/A ConvrtSecsA m CV 23.35 +4.6 +5.2 +13.2/B USSmCpValInstl SV 33.39 -2.7 -3.0 +1.1/E GlbIncBldrA m IH 9.75 +1.2 +1.3 +8.9/A AsstMgr50% CA 18.98 +1.6 +1.9 +8.3/A ConvrtSecsC m CV 23.26 +4.5 +5.1 +12.3/C USSocialCorEq2 LB 17.93 +1.7 +1.7 +11.4/D GlbIncBldrC m IH 9.64 +1.2 +1.3 +8.1/B AsstMgr60% MA 13.27 +1.7 +2.0 +9.2/B ConvrtSecsIns CV 23.39 +4.6 +5.2 +13.4/B USSstnbtyCor1 LB 25.72 +2.8 +2.9 +14.5/B GlbMcrAbRtA m NT 8.90 +.7 +.7 +3.3 AsstMgr70% MA 23.18 +1.8 +2.1 +10.0/A CorpIncA m TW 10.88 +.9 +1.4 +5.7/C USTrgtedValIns SV 22.69 -1.7 -2.1 +2.7/C GlbMcrAbRtI NT 8.88 +.6 +.7 +3.6 AsstMgr85% AL 20.54 +2.0 +2.3 +11.4/A CorpIncIns TW 10.88 +.9 +1.5 +6.0/C USTrgtedValR1 SV 22.68 -1.7 -2.1 +2.6/D GovtOppsA m GS 6.04 +.1 +.3 +1.5/D BCGrowth LG 115.30 +5.9 +7.0 +22.8/A CptAllcAgrA m AL 12.94 +1.7 +2.1 +10.7/A USVectorEqInstl MV 19.54 ... -.2 +7.1/C GrA m LG 29.51 +4.4 +4.9 +17.8/C BCGrowth LG 16.08 +5.9 +7.0 +24.2/A CptAllcAgrC m AL 12.59 +1.7 +1.9 +9.9/B WlexUSGovFIIns WH 10.49 +1.5 +2.4 +6.3/A GreaterChinaGrA m CH 24.47 -2.2 -1.4 +15.5/B BCGrowthK LG 115.57 +5.9 +7.0 +23.0/A CptAllcCnsA m XY 10.35 +1.1 +1.5 +5.0/C WlexUSTrgVlIns FA 12.62 -3.7 -3.7 +3.4/D GreaterIndiaA m EI 35.23 +3.1 +2.7 +9.2/C Balanced MA 25.38 +2.8 +3.2 +11.8/A CptAllcMdAgA m MA 12.55 +1.6 +1.9 +9.6/B WlexUSVlPrtIns FV 10.98 -3.8 -3.9 +3.6/D HYMuniIncA m HM 9.35 +1.3 +1.6 +6.7/C BalancedK MA 25.38 +2.8 +3.2 +11.9/A CptAllcMdAgC m MA 12.58 +1.5 +1.9 +8.8/C DFDent HYMuniIncC m HM 8.65 +1.2 +1.7 +5.9/D BlueChipVal LV 20.58 -1.3 -1.9 +6.2/E CptAllcMdAgIns MA 12.52 +1.6 +1.9 +9.9/B PremGrInv LG 38.55 +5.9 +6.6 +25.4/A HiIncOppsA m HY 4.47 ... +.3 +5.0/C CALtdTrmTFBd SS 10.82 +.6 +.8 +2.6/C CptAllcMdCnsA m CA 11.07 +1.3 +1.7 +6.6/C Davenport HiIncOppsC m HY 4.47 -.1 +.2 +4.2/D CAMuniInc MC 13.41 +1.1 +1.5 +5.0/C CptAllcModA m CA 11.50 +1.4 +1.7 +8.2/A Cor LG 27.93 +3.5 +3.5 +14.4/E IncofBostonA m HY 5.63 +.1 +.2 +4.9/C Canada MQ 53.32 +1.0 +1.2 +6.3/C CptAllcModC m CA 11.39 +1.3 +1.6 +7.4/B EqOpps MG 22.36 +4.2 +4.5 +15.6/C IncofBostonC m HY 5.64 ... +.1 +4.1/E Cap&Inc HY 10.30 +.5 +.9 +7.0/A DiscpCoreA m LB 12.27 +2.6 +2.8 +14.3/B ValInc LV 17.93 +.8 +.6 +9.6/C IncofBostonI HY 5.63 ... +.2 +5.1/C ChinaRegion CH 39.78 -.9 +.6 +16.7/A DiscpSmCoreV f SB 4.86 -.2 -.8 +1.2/E LgCpValA m LV 21.18 +1.2 +1.0 +11.4/A CmdtyStrat BB 4.41 -7.9 -7.4 -3.8/C DivIncA m LV 25.02 +2.4 +2.4 +14.0/A Davis LgCpValC m LV 21.23 +1.2 +.9 +10.6/B CnncticutMunInc SL 11.93 +1.1 +1.4 +4.7/A DivIncC m LV 24.18 +2.3 +2.4 +13.1/A ApprecIncA m AL 43.26 +1.1 +1.3 +8.5/D LgCpValI LV 21.27 +1.2 +.9 +11.6/A CnsrvIncMnBd MS 10.07 +.2 +.3 +1.4/E DivIncIns LV 25.05 +2.4 +2.5 +14.3/A ApprecIncY AL 43.46 +1.1 +1.3 +8.8/D LgCpValR b LV 21.11 +1.2 +.9 +11.1/B CnsrvIncMnBdIns MS 10.07 +.2 +.2 +1.5/D DivIncV f LV 25.04 +2.4 +2.5 +14.0/A FinclA m SF 49.22 -.1 -.3 +8.9/C MAMnIncA m MT 9.06 +1.1 +1.6 +4.2/C Contrafund LG 14.45 +4.7 +5.4 +18.9/C DivOppA m LV 8.95 +.6 +.2 +9.5/C FinclC m SF 39.78 -.2 -.3 +8.0/C MnstMnIncA m SM 9.73 +.9 +1.2 +3.9/D ContrafundK LG 14.47 +4.8 +5.4 +19.1/C DivOppC m LV 8.70 +.5 +.1 +8.7/C NYVentureA m LB 30.35 +1.6 +2.3 +11.5/D MrylndMuniIncA m SI 9.07 +1.0 +1.3 +3.8/B ConvertibleSecs CV 32.08 +1.9 +2.8 +11.6/D EmMktsIns EM 14.40 +.8 +1.5 +12.7/A NYVentureC m LB 26.64 +1.5 +2.2 +10.6/E MsrMnIncA m SL 9.65 +1.0 +1.3 +4.3/B CorpBd TW 12.35 +1.2 +2.0 +6.6/A FltRtA m BL 8.92 +.2 +.3 +3.8/B NYVentureY LB 31.20 +1.6 +2.3 +11.7/D NYMuniIncA m MY 10.50 +1.1 +1.7 +4.7/C CptlApprec LG 35.38 +4.1 +4.5 +15.4/D GlEngNatResA m SN 16.35 -6.0 -6.5 -1.1/C OppA m LG 33.85 +1.0 +1.1 +9.7/E NYMuniIncC m MY 10.51 +1.1 +1.7 +4.0/E CptlApprecK LG 35.46 +4.0 +4.5 +15.5/D GlEngNatResI SN 16.56 -6.0 -6.4 -.9/C RlEsttA m SR 44.41 +2.5 +1.9 +10.0/B NYMuniOppsA m MN 10.25 +.9 +1.4 +4.1/C DisciplinedEq LB 42.22 +4.8 +5.5 +13.9/C GlbDivOppA m WS 19.22 -.3 -.4 +7.7/E RlEsttY SR 45.07 +2.5 +1.9 +10.2/B NrthCrlnMnIncA m SL 9.19 +1.0 +1.4 +3.8/C DisciplinedEqK LB 42.14 +4.8 +5.5 +14.0/C GlbDivOppIns WS 19.29 -.3 -.4 +8.0/E Delaware Inv NtnlLtdMtMnIncA m MI 9.95 +.7 +.9 +3.2/E DivGro LV 31.00 -.1 +.1 +12.0/A GlbEqValA m WS 13.40 +.8 +.7 +10.8/C CorpBdA m TW 6.20 +1.0 +1.9 +6.5/A NtnlMnIncA m ML 10.26 +1.3 +1.7 +5.2/C DivGroK LV 30.95 -.1 +.1 +12.1/A GlbOppsA m IH 14.65 +1.1 +1.5 +8.0/B CorpBdInstl TW 6.20 +1.1 +1.9 +6.7/A NtnlMnIncC m ML 10.26 +1.3 +1.7 +4.4/D DiversIntl FG 41.26 +1.9 +1.9 +10.9/C GlbStratEqA m WS 15.64 +1.8 +2.0 +12.6/B DiversIncA m PI 8.93 +.9 +1.6 +4.8/B NtnlMnIncI ML 10.26 +1.3 +1.8 +5.5/B DiversIntlK FG 41.17 +1.9 +1.9 +11.0/C GlbStratEqC m WS 12.97 +1.7 +1.9 +11.8/C EmMktsA m EM 20.18 -1.9 -1.6 +9.5/B NwJrsyMnIncA m MJ 9.67 +1.4 +1.8 +5.6/B GlbTechGrA m ST 42.43 +6.4 +7.4 +25.9/B ExtnddDrBdA m CL 7.16 +1.4 +3.2 +9.2/D OhioMuniIncA m MO 9.30 +1.2 +1.6 +4.7/A GlbTechGrC m ST 37.72 +6.4 +7.3 +24.9/B ExtnddDrBdInstl CL 7.15 +1.5 +3.2 +9.4/B OregonMuniIncA m SL 8.82 +1.0 +1.4 +4.2/C Continued on next page GlbTechGrIns ST 44.27 +6.5 +7.4 +26.2/B HYOppsA m HY 3.80 +.1 +.2 +5.3/B PnsylvnMnIncA m MP 8.71 +1.0 +1.2 +3.9/E Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmMkts EM 35.27 +.3 +.9 +15.0/A Freedom2025I TG 13.68 +.8 +1.2 +9.2/A AdjUSGvtScC m GS 8.00 +.2 +.3 +.5/E StratIncC m MU 9.66 +.7 +1.2 +3.3/E EmMktsDbt EB 9.72 +1.9 +1.8 +5.0/D Freedom2025M m TG 13.58 +.7 +1.1 +8.7/B AlbmTxFrIncA1 m SL 11.04 +1.0 +1.5 +4.2/C StratIncR b MU 9.62 +.7 +1.1 +3.4/E EmMktsDiscovery EM 14.47 -.3 ... +7.3/D Freedom2030A m TH 14.70 +.8 +1.2 +10.1/A AlbmTxFrIncA1 m SL 11.25 +.9 +1.3 +3.5/D TnsMnBdA1 m SL 11.11 +1.0 +1.3 +3.2/E EmMktsK EM 35.27 +.3 +.9 +15.1/A Freedom2030C m TH 14.40 +.8 +1.2 +9.2/C AlbmTxFrIncAdv SL 11.07 +1.0 +1.5 +4.3/B TtlRetA m PI 9.97 +1.0 +1.6 +4.0/D EmergEMEA EM 9.75 -4.0 -4.3 +7.0/D Freedom2030I TH 14.79 +.9 +1.3 +10.3/A AlbmTxFrIncC m SL 11.40 +.8 +1.2 +2.9/E TtlRetAdv PI 10.03 +1.0 +1.6 +4.3/D EmergMketsOpps EM 20.51 -1.3 -.6 +11.8/A Freedom2030M m TH 14.61 +.8 +1.2 +9.8/B AlbmTxFrIncC m SL 11.23 +.9 +1.4 +3.6/D TtlRetC m PI 9.89 +.9 +1.5 +3.6/E EmergingAsia PJ 46.72 +1.9 +2.8 +16.1/A Freedom2035A m TI 14.35 +.9 +1.3 +11.0/A BiotechDiscvA m SH 154.41 +4.2 +2.3 +8.8/E TtlRetR6 PI 10.04 +1.0 +1.7 +4.4/C EqDividendInc LV 25.69 ... -.1 +9.1/C Freedom2035C m TI 13.90 +.9 +1.2 +10.1/C BiotechDiscvAdv SH 159.26 +4.3 +2.4 +9.1/E USGovtSecA1 m GI 6.05 +.4 +.6 +2.3/D EqDividendIncK LV 25.68 ... -.1 +9.2/C Freedom2035I TI 14.46 +1.0 +1.3 +11.2/A CAHYMuniA1 m MC 11.37 +1.3 +1.7 +6.2/A USGovtSecAdv GI 6.07 +.4 +.6 +2.5/D EqIncome LV 61.21 +1.0 +1.0 +9.8/B Freedom2035M m TI 14.19 +.9 +1.3 +10.7/B CAHYMuniAdv MC 11.40 +1.3 +1.7 +6.3/A USGovtSecC m GI 6.01 +.4 +.5 +1.8/E EqIncomeK LV 61.16 +1.0 +1.0 +9.9/B Freedom2040A m TJ 15.42 +1.0 +1.2 +11.1/B CAHYMuniC m MC 11.46 +1.3 +1.7 +5.6/B USGovtSecR b GI 6.05 +.4 +.5 +2.0/E Europe ES 36.16 -.3 -.2 +8.7/C Freedom2040C m TJ 14.97 +.9 +1.2 +10.3/C CAIntTrTFIncA1 m MF 12.20 +1.0 +1.3 +3.6/D USGovtSecR6 GI 6.08 +.4 +.6 +2.7/C ExMktIdxInPr MB 67.03 +2.9 +3.0 +11.0/A Freedom2040I TJ 15.53 +1.0 +1.3 +11.4/A CAIntTrTFIncAdv MF 12.23 +1.0 +1.2 +3.7/D UtlsA1 m SU 23.39 +7.3 +6.0 +14.8/B ExprtMltntnl LB 21.80 -.5 -.3 +11.4/D Freedom2040M m TJ 15.33 +1.0 +1.3 +10.9/B CAIntTrTFIncC m MF 12.25 +.9 +1.3 +3.0/E UtlsAdv SU 23.59 +7.3 +6.1 +15.0/B ExprtMltntnlK LB 21.74 -.5 -.3 +11.5/D Freedom2045A m TK 12.05 +1.0 +1.3 +11.1/B CATxFrIncA1 m MC 7.77 +1.3 +1.9 +5.6/B UtlsC m SU 23.25 +7.3 +6.0 +14.3/C Fidelity LG 53.54 +5.0 +5.6 +16.6/D Freedom2045I TK 12.13 +1.0 +1.3 +11.4/B CATxFrIncAdv MC 7.76 +1.3 +1.9 +5.7/B UtlsR b SU 23.28 +7.3 +6.0 +14.4/B FidelityK LG 53.52 +5.1 +5.6 +16.8/D Freedom2045M m TK 11.93 +1.0 +1.3 +10.8/C CATxFrIncC m MC 7.76 +1.4 +1.9 +5.0/C UtlsR6 SU 23.59 +7.3 +6.1 +15.1/B FltngRtHiInc BL 9.47 +.2 +.2 +4.1/A Freedom2050A m TN 12.04 +1.0 +1.3 +11.1/B ChinaWldA m CH 16.50 -3.5 -1.8 +9.5/D VirginiaTFIncA1 m SL 11.27 +.9 +1.2 +3.1/E FltngRtHiInc BL 9.29 +.2 +.4 +5.1/A Freedom2050I TN 12.12 +1.0 +1.3 +11.4/B ChinaWldAdv CH 16.66 -3.4 -1.8 +9.8/D VirginiaTFIncC m SL 11.47 +.9 +1.2 +2.5/E FocedHiInc HY 8.91 +.2 +.4 +5.8/A Freedom2050M m TN 11.96 +1.0 +1.3 +10.8/C ClrdTxFrIncA1 m SL 11.77 +1.0 +1.5 +3.7/D WldA m WS 13.61 -.6 -.2 +4.1/E FocusedStock LG 27.37 +4.5 +5.0 +22.2/A Freedom2055A m TL 13.44 +1.0 +1.3 +11.1/C ClrdTxFrIncAdv SL 11.78 +1.1 +1.5 +3.8/C WldAdv WS 13.57 -.6 -.2 +4.4/E FourinOneIdx AL 50.07 +2.0 +2.2 +11.5/A Freedom2055I TL 13.50 +1.0 +1.4 +11.4/B ClrdTxFrIncC m SL 11.92 +.9 +1.4 +3.1/E Frost Funds Frdm 2005 TA 12.55 +.3 +.8 +6.2/D FreedomIncomeA m RI 11.12 +.3 +.7 +5.2/D CnctTxFrIncA1 m SL 10.26 +.7 +1.1 +2.9/E GrEqInstl LG 14.35 +5.2 +5.9 +22.0/A Frdm 2010 TA 15.74 +.4 +.8 +7.0/B FreedomIncomeI RI 11.16 +.4 +.8 +5.5/D CnsrvAllcA m CA 14.30 +1.0 +1.3 +6.3 GrEqInv b LG 14.12 +5.1 +5.9 +21.7/B Frdm 2015 TD 13.00 +.5 +.9 +7.8/B FreedomIncomeM m RI 11.11 +.3 +.7 +4.9/D CnsrvAllcAdv CA 14.31 +1.0 +1.3 +6.6 LowDurBdInstl CS 10.33 +.5 +.5 +2.3/C Frdm 2020 TE 16.37 +.6 +1.0 +8.4/A GlblCapApprecA m SW 17.25 +3.0 +3.5 +8.9/D CnsrvAllcC m CA 13.98 +.9 +1.2 +5.6 MuniBdInstl MI 10.55 +.7 +.8 +3.3/E Frdm 2025 TG 14.46 +.6 +1.0 +8.9/B GlblCapApprecI SW 18.24 +3.0 +3.5 +9.3/D CnsrvAllcR b CA 14.24 +.9 +1.2 +6.1 TtlRetBdInstl CS 10.41 +.5 +.9 +3.8/A Frdm 2030 TH 18.00 +.6 +1.0 +9.9/B GlobalCmdtyStkI SN 12.12 -4.8 -5.1 +3.1/A CnvrtSecA m CV 22.61 +3.6 +4.4 +14.8/A TtlRetBdInvs b CS 10.40 +.5 +.8 +3.5/A Frdm 2035 TI 15.24 +.7 +.9 +10.7/B GovernmentIncA m GI 10.63 +.8 +1.4 +3.1/B CnvrtSecAdv CV 22.61 +3.6 +4.4 +15.1/A Frdm 2040 TJ 10.70 +.8 +1.0 +10.8/B GovernmentIncC m GI 10.63 +.7 +1.4 +2.4/D CnvrtSecC m CV 22.23 +3.6 +4.4 +14.0/A FundX Frdm 2045 TK 12.16 +.7 +1.0 +10.8/C GovernmentIncI GI 10.63 +.8 +1.5 +3.5/A CorfolioAllcA m XM 20.61 +1.7 +2.2 +11.3 AgrsvUpgrdr LG 62.66 +2.9 +3.0 +10.6 Frdm 2050 TN 12.24 +.7 +1.0 +10.8/C GovernmentIncM m GI 10.63 +.8 +1.5 +3.2/B CorfolioAllcC m XM 20.30 +1.7 +2.2 +10.4 CnsrvUpgrader TV 41.39 +2.0 +2.3 +8.7 Frdm 2055 TL 13.95 +.7 +.9 +10.8/C Growth&IncomeA m LB 27.33 +.6 +.8 +10.7/E DevMktsA m EM 21.67 -1.9 -1.3 +11.0/B FlexInc MU 28.14 +.8 +1.2 +3.7 Frdm Inc RI 11.81 +.3 +.8 +5.4/D Growth&IncomeC m LB 25.37 +.5 +.8 +9.9/E DevMktsAdv EM 21.54 -1.9 -1.3 +11.3/A Upgrader XM 61.99 +3.0 +3.3 +12.5 FrdmIdx2055Inv TL 15.87 +1.7 +1.9 +11.7/A Growth&IncomeI LB 28.00 +.6 +.9 +11.0/E DevMktsC m EM 21.16 -2.0 -1.4 +10.2/B GE GNMA GI 11.57 +.3 +.4 +2.8/C Growth&IncomeM m LB 27.38 +.5 +.8 +10.4/E DynaTechA m LG 95.38 +6.3 +7.6 +24.9/A RSPInc PI 11.95 +.6 +1.2 +4.4/C GlbCmdtyStk SN 12.14 -4.8 -5.1 +2.9/A GrowthOppsA m LG 95.03 +6.1 +7.1 +29.7/A DynaTechAdv LG 98.63 +6.3 +7.6 +25.2/A RSPUSEq LB 59.47 +3.5 +3.8 +15.5/A GlbHiInc HY 9.60 +.1 +.4 +5.5/B GrowthOppsC m LG 80.08 +6.0 +7.0 +28.8/A DynaTechC m LG 78.65 +6.2 +7.5 +24.0/A GlbexUSIdxInsPr FB 13.32 -.7 -.5 +8.1/B GrowthOppsI LG 103.38 +6.1 +7.1 +30.1/A DynaTechR b LG 92.29 +6.2 +7.6 +24.6/A GMO GlobalEqIncome WS 15.79 +1.2 +1.2 +11.8/C GrowthOppsM m LG 93.91 +6.1 +7.0 +29.4/A DynaTechR6 LG 99.69 +6.3 +7.6 +25.4/A AsstAllcBdIII MU 22.33 +.7 +1.6 +3.9 GlobalexUSIdx FB 13.11 -.7 -.5 +8.2/B HealthCareA m SH 57.24 +3.3 +2.8 +17.6/A EMSmCpA m EM 12.66 -3.1 -2.4 +2.7/E AsstAllcBdVI MU 22.39 +.7 +1.6 +4.0 GovernmentInc GI 10.61 +.7 +1.4 +3.5/A HealthCareC m SH 44.80 +3.3 +2.7 +16.7/B EMSmCpAdv EM 12.82 -3.0 -2.4 +3.0/E CorPlusBdIII PI 21.71 +1.0 +1.4 +5.7 GrDiscv LG 42.17 +5.4 +6.1 +21.5/B HealthCareI SH 62.54 +3.4 +2.8 +17.9/A EMSmCpC b EM 11.87 -3.2 -2.5 +1.9/E CorPlusBdIV PI 21.77 +1.0 +1.4 +5.7 GrDiscvK LG 42.19 +5.4 +6.1 +21.6/B HealthCareM m SH 53.13 +3.3 +2.8 +17.3/B EmergMktDbtOpps EB 11.04 +.6 +1.0 +6.2/B EmCtyDbtIII m EB 27.60 +1.5 +1.7 +6.0 GrStrategies MG 52.21 +3.6 +4.3 +15.5/D HighIncAdvtgA m HY 11.50 +.5 +.8 +6.6/A EqIncA m LV 27.32 +2.1 +2.1 +11.8/A EmCtyDbtIV m EB 27.55 +1.5 +1.7 +6.1 GrStrategiesK MG 52.59 +3.6 +4.3 +15.7/C HighIncAdvtgC m HY 11.48 +.4 +.7 +5.8/A EqIncC m LV 27.09 +2.0 +2.0 +10.9/B EmMktsII EM 32.78 -5.3 -4.7 +7.4 GroCo LG 22.77 +6.0 +6.6 +22.2/A HighIncAdvtgI HY 10.77 +.5 +.7 +6.8/A FdrIntTrTFIncA1 m MI 12.25 +.9 +1.1 +3.1/E EmMktsIII EM 32.88 -5.3 -4.7 +7.5 GroCo LG 18.97 +6.3 +6.9 +23.2/A HighIncAdvtgM m HY 11.57 +.5 +.8 +6.6/A FdrIntTrTFIncAd MI 12.28 +.9 +1.1 +3.2/E EmMktsVI EM 32.54 -5.3 -4.7 +7.6 GroCoK LG 22.81 +6.0 +6.6 +22.3/A IndustrialsA m ID 39.02 +2.0 +3.6 +9.3/C FdrIntTrTFIncC m MI 12.29 +.8 +1.2 +2.6/E IntlEqIII FV 22.24 +.7 +.6 +6.6/A Growth&Inc LB 42.63 +.6 +.9 +11.1/E IndustrialsC m ID 34.15 +1.9 +3.6 +8.5/C FdrLtdTrTFIncA1 m MS 10.55 +.5 +.7 +1.9/D IntlEqIV FV 22.20 +.7 +.6 +6.7/A Growth&IncK LB 42.59 +.6 +.9 +11.2/E IndustrialsI ID 41.41 +2.0 +3.7 +9.6/B FdrTFIncA1 m ML 12.14 +1.0 +1.5 +4.0/E QualIII LB 25.58 +3.1 +3.2 +19.7/A HighIncome HY 8.92 -.2 +.1 +6.0/A IndustrialsM m ID 38.04 +2.0 +3.6 +9.0/C FdrTFIncAdv ML 12.16 +1.1 +1.6 +4.1/E QualIV LB 25.63 +3.1 +3.2 +19.8/A Independence LG 38.82 +5.4 +6.1 +16.5/D IntermMuniIncA m MI 10.76 +1.0 +1.3 +4.0/D FdrTFIncC m ML 12.14 +1.0 +1.5 +3.4/E QualVI LB 25.58 +3.1 +3.2 +19.8/A IndependenceK LG 38.83 +5.5 +6.1 +16.6/D IntermMuniIncC m MI 10.76 +.8 +1.2 +3.2/E FloridaTFIncA1 m SL 10.71 +.9 +1.2 +3.3/E TxMgdIntlEqsIII FV 14.95 +.5 +.3 +6.3/A IntermediateBd CI 11.18 +.7 +1.2 +3.6/D IntermMuniIncI MI 10.77 +1.0 +1.3 +4.3/C FloridaTFIncC m SL 10.95 +.8 +1.1 +2.7/E USEqIII LB 13.51 +2.4 +2.4 +11.7/D InternationalVa FV 8.27 -1.1 -.8 +4.3/C IntlCapitalAppA m FG 23.21 +2.5 +2.7 +15.0/A FltngRtDlyAcsA m BL 8.26 +.8 +.9 +2.1/E USEqVI LB 13.39 +2.4 +2.4 +11.8/D IntlCptlApprec FG 23.57 +2.5 +2.7 +15.6/A IntlCapitalAppC m FG 20.35 +2.4 +2.6 +14.2/A FltngRtDlyAcsAd BL 8.27 +.8 +1.0 +2.4/E USTrs GS 5.01 +.1 +.4 +1.8/C IntlDiscv FG 45.65 +.5 +.5 +10.2/D IntlCapitalAppM m FG 22.63 +2.5 +2.7 +14.8/A FltngRtDlyAcsC m BL 8.26 +.8 +.8 +1.7/E Gabelli IntlEnhIdx FV 9.70 ...... +7.3/A IntlDiscvA m FG 45.41 +.4 +.5 +9.8/D FndngsAlA m AL 14.39 -1.3 -1.1 +4.4 ABCAAA d NE 10.24 +.4 +.3 +2.4/C IntlGr FG 17.98 +2.5 +2.6 +15.4/A IntlDiscvI FG 45.54 +.5 +.5 +10.2/D FndngsAlAd AL 14.36 -1.3 -1.1 +4.7 ABCAdv m NE 10.13 +.4 +.3 +2.2/C IntlGr FG 16.34 +2.4 +2.6 +14.4/A IntlGrA m FG 16.23 +2.3 +2.5 +14.0/A FndngsAlC m AL 14.16 -1.4 -1.2 +3.7 AsstAAA m LB 55.56 +.9 +1.0 +9.8/E IntlIdxInstlPrm FB 42.91 -.2 -.1 +8.3/B IntlGrC m FG 15.94 +2.2 +2.4 +13.2/B FrgnA m FV 7.06 -3.2 -2.9 +1.1/E EntrprsM&AsA m LO 14.32 +1.1 +.8 +3.2/D IntlRlEstt GR 13.13 +.7 +.9 +14.3/A IntlGrI FG 16.30 +2.4 +2.6 +14.4/A FrgnAdv FV 6.94 -3.2 -2.9 +1.4/E EqIncAAA m LB 14.31 +.6 +.7 +7.2/E IntlSmCp FQ 27.48 -2.0 -2.2 +8.2/B IntlGrM m FG 16.22 +2.3 +2.5 +13.7/A FrgnC m FV 7.03 -3.2 -2.9 +.4/E GlbGrAAA m WS 37.39 +4.6 +5.1 +18.1/A IntlSmCp FR 17.21 -.3 -.6 +12.3/B IntlSmCapOppsA m FR 20.26 -.4 -.7 +12.0/B FrgnR b FV 6.91 -3.2 -2.9 +.9/E GoldAAA m SP 16.06 -3.2 -3.8 +2.1/D IntlSmCpOpps FR 20.45 -.4 -.7 +12.3/B IntlSmCapOppsI FR 20.44 -.4 -.7 +12.3/B FrgnR6 FV 6.92 -3.2 -2.9 +1.5/E GrAAA m LG 70.07 +5.9 +6.5 +21.8/A IntlVal FV 9.82 -1.0 -.8 +5.1/B IntlSmallCapA m FQ 26.96 -2.0 -2.2 +7.9/B GlbBalA1 m IH 2.81 -1.4 -1.4 +1.4/E SmCpGrAAA m SB 47.65 +1.6 +1.4 +6.8/C IntrmGovtInc GI 10.72 +.5 +1.0 +2.6/D IntlSmallCapI FQ 27.65 -2.0 -2.2 +8.2/B GlbBalAdv IH 2.82 -1.4 -1.4 +1.7/E SmCpGrI d SB 49.02 +1.6 +1.4 +7.0/C IntrmMuniInc MI 10.75 +.9 +1.4 +4.3/C InvestmentGrBdA m CI 8.28 +.9 +1.4 +4.4/B GlbBalC m IH 2.79 -1.4 -1.4 +.6/E UtlsA m SU 9.26 +4.5 +3.6 +8.8/E InvmGradeBd CI 11.72 +.9 +1.6 +5.0/A InvestmentGrBdI CI 8.30 +.9 +1.6 +4.7/A GlbBdA m NT 10.62 -.2 -.5 +1.0/E UtlsAAA m SU 9.08 +4.5 +3.5 +8.8/E InvmGradeBd CI 8.29 +.9 +1.5 +4.7/A LargeCapA m LB 31.26 +.5 +.8 +11.4/D GlbBdAdv NT 10.57 -.3 -.5 +1.2/E UtlsC m SU 5.79 +4.5 +3.5 +8.0/E Japan JS 16.17 -.4 -.7 +9.6/B LargeCapC m LB 27.62 +.5 +.7 +10.5/E GlbBdC m NT 10.65 -.2 -.5 +.5/E Val25A m MB 13.89 -.1 +.3 +5.5/E JapanSmlrCo JS 16.78 -2.2 -2.6 +9.2/C LargeCapI LB 33.10 +.5 +.8 +11.6/D GlbBdR b NT 10.62 -.2 -.5 +.7/E LargeCapStock LB 33.84 +.6 +.9 +11.5/D LargeCapM m LB 31.20 +.5 +.8 +11.1/E GlbBdR6 NT 10.57 -.3 -.5 +1.3/E Gamco LargeCapValIdx LV 13.31 +1.2 +.9 +9.4/C LeveragedCoStkA m MB 40.58 +2.4 +2.7 +7.6/D GlbSmlrCoA m SW 9.50 -1.7 -1.6 +6.9/E GlbCont&CnctAAA m SC 19.70 +.4 +.3 +3.4/D LatinAmerica LS 28.87 -2.1 -1.8 +14.0/C LeveragedCoStkC m MB 34.91 +2.3 +2.6 +6.8/D GlbSmlrCoAdv SW 9.55 -1.6 -1.5 +7.2/D Gateway LgCpCorEnhIdx LB 17.02 +3.2 +3.4 +14.9/B LeveragedCoStkI MB 41.85 +2.4 +2.7 +7.9/D GlbTtlRetA m NT 10.96 -.2 -.6 +1.5/D A m XR 35.03 +1.0 +1.0 +4.9/D LgCpGrEnhIdx LG 22.68 +5.0 +5.5 +18.0/C LeveragedCoStkM m MB 38.84 +2.4 +2.7 +7.3/D GlbTtlRetAdv NT 10.98 -.2 -.6 +1.8/D George Putnam LgCpValEnhIdx LV 13.84 +1.2 +1.0 +9.9/B LimitedTermBdA m CS 11.70 +.5 +.7 +2.7/B GlbTtlRetC m NT 10.94 -.2 -.7 +1.1/E BalA m MA 21.27 +2.1 +2.5 +11.3/A LimitedTermGov GS 10.08 +.3 +.7 +2.0/B LimitedTermBdC m CS 11.68 +.5 +.7 +1.9/D GlbTtlRetR6 NT 10.97 -.1 -.6 +1.9/D BalC m MA 21.07 +2.0 +2.4 +10.5/A LowPrStk MV 49.43 -.7 -1.2 +9.4/A LimitedTermBdI CS 11.74 +.5 +.8 +3.0/A GldPrcMtlsA m SP 18.49 -4.5 -4.9 -.4/E BalM m MA 20.94 +2.1 +2.4 +10.8/A LowPrStkK MV 49.37 -.7 -1.2 +9.5/A LimitedTermBdM m CS 11.71 +.5 +.7 +2.7/B GldPrcMtlsAdv SP 19.69 -4.4 -4.9 -.1/E BalY MA 21.36 +2.1 +2.5 +11.6/A LtdTrmMuniInc MS 10.77 +.6 +.8 +2.7/A LtdTermMuniIncA m MS 10.79 +.6 +.8 +2.3/B GldPrcMtlsC m SP 16.83 -4.5 -5.0 -1.1/E LvrgdCoStk MB 33.22 +2.2 +2.4 +10.0/B LtdTermMuniIncI MS 10.77 +.5 +.7 +2.6/B Gr,IncA m WS 22.32 -1.1 -1.1 +3.4/E Glenmede LvrgdCoStkK MB 33.34 +2.2 +2.4 +10.1/B MaterialsA m SN 67.75 +1.3 -1.6 -.1/B Gr,IncAdv WS 22.36 -1.1 -1.1 +3.6/E CorFI x CI 11.35 +.7 +1.3 +3.9/C MAMunicipalInc MT 12.58 +1.1 +1.5 +4.6/A MaterialsI SN 67.88 +1.3 -1.6 +.2/B Gr,IncRet b WS 22.09 -1.2 -1.2 +3.1/E MuniInterm x MI 11.30 +.9 +1.1 +3.4/E Magellan LG 10.82 +5.5 +6.1 +16.9/D MegaCapStockA m LB 15.47 +.6 +1.0 +12.1/D GrA m LG 117.90 +4.3 +5.0 +17.6/C QuIntlEq FB 14.37 -.3 -.3 +5.0/E MagellanK LG 10.80 +5.5 +6.1 +17.0/D MegaCapStockI LB 15.72 +.6 +1.1 +12.4/D GrAdv LG 118.14 +4.3 +5.1 +17.9/C SmCpEqAdv SB 26.37 +2.2 +2.1 +5.9/C MegaCapStock LB 15.68 +.6 +1.1 +12.4/D MidCapIIA m MB 19.55 +1.6 +1.2 +7.1/D GrAllcA m AL 18.51 +1.2 +1.4 +10.2 StratEq LB 28.58 +1.9 +2.1 +14.6/B MichiganMuniInc SL 12.62 +1.0 +1.4 +4.9/A MidCapIIC m MB 17.01 +1.5 +1.1 +6.3/D GrAllcAdv AL 18.61 +1.2 +1.4 +10.5 Goldman Sachs MidCapStock MB 36.39 +1.8 +1.7 +11.2/A MidCapIII MB 20.24 +1.6 +1.3 +7.4/D GrAllcC m AL 17.98 +1.1 +1.4 +9.4 BalStratA m TV 11.84 +1.4 +1.7 +6.1/C MidCapStockK MB 36.40 +1.8 +1.7 +11.3/A MidCapIIM m MB 19.00 +1.5 +1.2 +6.8/D GrAllcR b AL 18.26 +1.2 +1.4 +9.9 CorFIA m CI 10.85 +1.0 +1.6 +4.3/B MidCapValue MV 22.95 -.1 -.8 +4.1/E MidCapValueA m MV 22.60 -.1 -.8 +3.8/E GrC m LG 106.95 +4.2 +5.0 +16.7/D CorFIInstl CI 10.90 +1.1 +1.7 +4.7/A MidCpEnhIdx MV 15.61 +1.7 +1.4 +9.6/A MidCapValueM m MV 22.49 -.1 -.9 +3.5/E GrOppsA m LG 41.86 +6.1 +7.2 +19.7/C CptlGrA m LG 24.94 +3.1 +3.3 +18.4/C MinnesotaMnInc SM 12.04 +.9 +1.3 +4.3/B NYMunicipalIncA m MY 13.67 +1.1 +1.5 +4.4/D GrOppsAdv LG 45.77 +6.1 +7.2 +20.0/B CptlGrInstl LG 28.81 +3.1 +3.4 +18.8/C MortgageSecs CI 11.41 +.5 +.6 +3.3/D NewInsA m LG 33.42 +3.5 +4.2 +16.3/D GrOppsC m LG 33.48 +6.0 +7.1 +18.9/C DynMuniIncA m MI 16.63 +1.4 +1.5 +5.4/A MrylndMuniInc SL 11.82 +1.2 +1.6 +4.6/A NewInsC m LG 28.14 +3.4 +4.1 +15.4/D GrOppsR b LG 39.48 +6.0 +7.1 +19.5/C DynMuniIncInstl MI 16.62 +1.4 +1.6 +5.8/A MuniInc ML 13.59 +1.3 +1.7 +5.7/B NewInsI LG 34.29 +3.5 +4.2 +16.6/D GrOppsR6 LG 46.45 +6.5 +7.6 +20.4 EMEqA m EM 21.86 +.8 +1.3 +11.4/A NJMunicipalInc MJ 12.44 +1.2 +1.6 +6.0/A NewInsM m LG 32.01 +3.5 +4.2 +16.0/D GrR b LG 117.52 +4.2 +5.0 +17.3/D EMEqInstl EM 23.44 +.9 +1.3 +11.8/A NYMuniInc MY 13.67 +1.1 +1.6 +4.7/C NewInsZ LG 34.32 +3.6 +4.2 +16.8/D GrR6 LG 118.00 +4.3 +5.1 +18.1/C EnhIncInstl UB 9.48 +.3 +.3 +2.2/B NasdCmpIdx LG 119.37 +5.4 +6.0 +19.8/B OverseasA m FG 25.64 +1.1 +1.1 +11.1/C GrR6 WS 22.31 -1.1 -1.1 +3.7/E EqGrStratA m WS 19.69 +1.9 +1.9 +11.2/C NewMillennium LB 37.96 +.5 +1.0 +11.4/D OverseasI FG 26.22 +1.1 +1.1 +11.4/B GrgTxFrIncA1 m SL 12.02 +1.0 +1.4 +3.5/D EqIncA m LV 40.71 +1.1 +.9 +8.9/C NewMktsInc EB 15.28 +1.9 +1.8 +3.8/E OverseasM m FG 26.39 +1.0 +1.0 +10.8/C GrgTxFrIncC m SL 12.20 +.9 +1.3 +2.9/E GlbIncA m WH 12.95 +1.0 +1.5 +4.3/D Nordic MQ 48.37 +.9 +1.3 +8.1/B RealEstateA m SR 22.22 +2.4 +2.0 +6.8/E HYTxFrIncA1 m HM 10.29 +1.1 +1.6 +4.7/E GlbIncInstl WH 12.93 +1.0 +1.6 +4.7/C OTCPortfolio LG 13.57 +5.4 +6.1 +23.0/A RealEstateI SR 22.46 +2.4 +2.0 +7.0/E HYTxFrIncAdv HM 10.34 +1.1 +1.6 +4.9/E GovtIncA m GI 15.07 +.7 +1.3 +3.0/B OTCPortfolioK LG 13.80 +5.3 +6.1 +23.1/A RealEstateM m SR 22.18 +2.4 +2.0 +6.5/E HYTxFrIncC m HM 10.50 +1.1 +1.5 +4.2/E GrIncStratA m TV 14.54 +1.7 +2.0 +7.7/B OhioMunilInc MO 12.53 +1.0 +1.5 +4.8/A RlEstIncA m SR 12.66 +1.7 +1.9 +7.9/D HiIncA1 m HY 1.86 -.1 +.5 +5.0/C GrOppsA m MG 14.68 +3.3 +4.1 +17.1/C Overseas FG 52.49 +1.4 +1.4 +11.6/B RlEstIncC m SR 12.51 +1.5 +1.7 +7.1/E HiIncAdv HY 1.86 -.1 +.5 +5.1/C GrOppsC m MG 5.83 +3.2 +3.9 +16.2/C OverseasK FG 52.36 +1.3 +1.4 +11.7/B RlEstIncI SR 12.68 +1.7 +1.8 +8.2/D HiIncC m HY 1.88 -.1 -.1 +4.4/D GrOppsInstl MG 20.01 +3.4 +4.2 +17.5/B PacificBasin DP 34.39 -.5 -.4 +13.0/A RlEstIncM m SR 12.66 +1.6 +1.8 +7.9/D HiIncR b HY 1.90 +.4 +.4 +4.7/D GrStratA m IH 16.53 +1.9 +2.2 +9.3/A PennsylvnMnInc MP 11.53 +1.1 +1.5 +4.9/B SCGrthA m SG 27.14 +4.1 +4.3 +18.4/B IncA1 m CA 2.33 ...... +5.3/E HQlFltngRtIns UB 8.70 +.3 +.2 +2.1/C Puritan MA 23.48 +2.7 +3.2 +11.3/A SCGrthC m SG 23.59 +4.1 +4.3 +17.5/B IncAdv CA 2.31 ...... +5.5/D HYMuniA m HM 10.47 +1.7 +2.1 +8.4/A PuritanK MA 23.46 +2.7 +3.2 +11.4/A SCGrthI SG 28.64 +4.1 +4.4 +18.7/B IncC m CA 2.37 ... +.3 +4.8/E HYMuniInstl d HM 10.47 +1.8 +2.1 +8.7/A RealEstInv SR 46.06 +3.0 +2.5 +9.1/C SCGrthM m SG 26.07 +4.1 +4.3 +18.1/B IncR b CA 2.29 ... +.4 +5.0/E HighYieldA m HY 6.47 +.1 +.4 +4.8/C RlEsttInc SR 12.73 +1.7 +1.8 +8.2/D SCValueA m SV 15.04 +.7 +.5 +4.4/B IncR6 CA 2.31 -.4 ... +5.5/D HighYieldInstl d HY 6.49 +.2 +.4 +5.2/C RlEsttInc SR 11.31 +1.3 +1.6 +8.0/D SCValueI SV 15.41 +.8 +.6 +4.7/B InsFrgnSmlrCAdv FA 20.66 -3.5 -3.5 +7.4/A IncBldrA m CA 24.40 +.7 +1.2 +7.0 SCGrth SG 28.56 +4.2 +4.4 +18.7/B SCValueM m SV 14.57 +.8 +.6 +4.1/B InsIntlEqPrmry FV 15.24 -2.1 -1.9 +3.1/D IntlEqESGA m FB 21.67 +1.2 +1.4 +10.4/A SCValue SV 15.40 +.7 +.5 +4.6/B SeriesGrOpps LG 13.86 +6.1 +7.0 +31.2/A IntlBdA m NT 9.72 -.3 -.5 +1.6/D IntlEqInsA m FB 12.79 +1.3 +1.2 +7.1/D ShTrmBd CS 8.72 +.3 +.4 +2.2/D SeriesSmallCap SB 11.85 +2.1 +2.2 +9.0/A IntlBdAdv NT 9.73 -.3 -.5 +1.8/D IntlEqInsIns FB 13.15 +1.4 +1.2 +7.5/C ShrtDurHiInc HY 9.42 ... +.1 +3.9/E SmallCapA m SB 24.24 +1.9 +2.1 +7.9/B IntlGrA m FG 17.34 +3.9 +3.9 +16.5 LgCpGrInsA m LG 34.00 +4.8 +5.2 +17.0/D SmCpDiscv SB 23.10 -.2 -.2 +5.2/D SmallCapC m SB 16.80 +1.8 +1.9 +7.1/C IntlSmCpA m FQ 15.73 -4.1 -4.2 +2.7/E LgCpGrInsC m LG 29.85 +4.7 +5.1 +16.1/D SmCpDiscv SB 11.72 +.6 +.7 +7.6/B SmallCapI SB 27.20 +1.9 +2.1 +8.2/B IntlSmCpAdv FQ 15.80 -4.1 -4.2 +3.0/E LgCpGrInsIns LG 35.27 +4.8 +5.2 +17.4/D SmCpEnhIdx SB 13.04 +.2 -.2 +4.5/D SmallCapM m SB 21.95 +1.9 +2.0 +7.6/B KNTxFrTFIncA1 m SL 11.09 +1.0 +1.3 +3.5/D LgCpValA m LV 15.22 +1.1 +1.1 +7.3/D SmCpOpps SB 14.29 +2.2 +2.1 +10.6/A StgInc MU 12.56 +.7 +1.0 NA LS2025RtrTrgA m TG 13.22 +1.0 +1.3 +7.8 LgCpValInsA m LV 22.45 +1.4 +1.0 +8.8/C SmallCapStock SB 18.54 +2.4 +2.3 +9.4/A StgIncA m MU 12.39 +.7 +1.0 +4.8/C LS2035RtrTrgA m TI 14.23 +1.1 +1.4 +9.1 LgCpValInsInstl LV 22.42 +1.4 +1.0 +9.2/C StkSelorAllCp LG 49.54 +3.3 +3.4 +14.5/E StgIncC m MU 12.36 +.7 +1.0 +4.1/D LS2045RtrTrgA m TK 14.47 +1.2 +1.4 +9.7 MidCpValA m MB 34.63 +1.5 +1.3 +8.5/C StkSelorSmCp SB 26.16 +2.7 +2.6 +10.4/A StgIncI MU 12.56 +.7 +1.0 +5.1/B LSRetIncA m RI 11.22 +.5 +.8 +4.5 MidCpValInstl MB 35.02 +1.5 +1.3 +8.9/C StkSlrLgCpVal LV 21.73 +1.2 +.9 +8.1/D StgIncM m MU 12.38 +.7 +1.0 +4.8/C LsnTxFrTFIncA1 m SL 11.37 +1.0 +1.3 +4.0/C RlEsttSecInstl SR 14.11 +2.5 +2.0 +7.8/D StratDivInc AL 15.69 +1.6 +1.6 +9.6/C StockSelAllCpA m LG 49.63 +3.2 +3.4 +14.1/E LsnTxFrTFIncC m SL 11.56 +.9 +1.4 +3.4/E ShrtDurGovtA m GS 9.82 +.2 +.4 +1.4/D StratRlRet XY 8.32 -1.3 -.8 +2.8/E StockSelAllCpI LG 49.96 +3.2 +3.4 +14.4/E LwDrTtlRetA m CS 9.67 +.6 +.7 +2.2/D ShrtDurGovtIns GS 9.79 +.2 +.4 +1.8/C TaxFreeBond ML 12.09 +1.2 +1.7 +5.6/B StockSelAllCpK LG 49.64 +3.3 +3.4 +14.6/E LwDrTtlRetAdv CS 9.72 +.6 +.7 +2.5/C ShrtDurTxFrIns MS 10.79 +.5 +.6 +2.6/B TelecomandUtls SU 28.82 +3.9 +2.9 +12.6/D StockSelAllCpM m LG 49.66 +3.2 +3.4 +13.8/E LwDrTtlRetC m CS 9.63 +.5 +.7 +1.8/E SmCpEqInsA m SB 26.58 -.4 -.9 +7.5/B TotalBond PI 11.03 +.8 +1.4 +4.6/B StockSlrMidCp MB 37.99 +1.7 +1.2 +11.4/A MATFIncA1 m MT 12.00 +1.2 +1.7 +4.2/B SmCpEqInsIns SB 27.68 -.4 -.8 +7.9/B TotalEmMkts EM 13.42 -.7 -.1 +8.5/C StockSlrMidCpA m MB 36.01 +1.7 +1.2 +11.2/A MATFIncC m MT 12.15 +1.1 +1.6 +3.7/D SmCpValA m SB 49.50 -.9 -1.1 +4.5/D Trend LG 115.62 +6.0 +7.0 +20.1/B StockSlrMidCpC m MB 32.25 +1.6 +1.1 +10.4/B MgdIncA m MA 12.62 +.4 +.6 +7.6/D SmCpValInstl SB 54.18 -.8 -1.0 +5.0/D TtlIntlEq FG 9.86 +.2 +.5 +10.6/C StockSlrMidCpI MB 38.10 +1.7 +1.2 +11.5/A MgdIncAdv MA 12.66 +.4 +.7 +7.9/D StratGrA m LG 9.05 +4.5 +5.1 +20.0/B TtlMktIdxInsPrm LB 93.56 +3.1 +3.3 +14.7/B StockSlrMidCpM m MB 36.32 +1.7 +1.2 +11.0/A MgdIncC m MA 12.49 +.3 +.6 +6.8/E TechOppsA m ST 23.15 +6.2 +7.1 +24.9/B USBdIdxInsPrm CI 12.06 +.8 +1.5 +4.4/B StratDiv&IncA m AL 15.58 +1.5 +1.6 +9.3/C MichiganTFIncA1 m SL 11.83 +1.0 +1.4 +4.1/C USEqInsightsA m LB 53.60 +3.7 +3.8 +13.3/C ValDiscv LV 29.95 -.5 -1.1 +7.3/E StratDiv&IncC m AL 15.51 +1.4 +1.6 +8.5/D MichiganTFIncC m SL 12.02 +.9 +1.3 +3.5/D USEqInsightsIns LB 55.32 +3.7 +3.8 +13.7/C ValDiscvK LV 29.95 -.5 -1.1 +7.4/D StratDiv&IncI AL 15.64 +1.5 +1.6 +9.6/C MicroCpValA m SV 24.93 -4.2 -4.8 +.3/E USTxMgdEqA m LB 26.15 +2.3 +2.4 +11.2/E Value MV 10.99 ... -.7 +6.6/C StratDiv&IncM m AL 15.57 +1.5 +1.6 +9.0/C MnstTxFrIncA1 m SM 12.63 +.9 +1.3 +3.9/D ValueK MV 11.00 ... -.7 +6.7/C StrategicRlRetI XY 8.30 -1.2 -.8 +2.9/E MnstTxFrIncC m SM 12.77 +.9 +1.3 +3.4/E GoodHaven ValueStrategies MV 38.60 ... -.7 +8.0/B TechnologyA m ST 64.19 +8.0 +9.0 +27.6/A ModAllcA m MA 15.36 +1.1 +1.4 +8.3 GoodHaven d MV 25.36 +.2 +.2 +3.4/E Worldwide WS 29.24 +2.8 +3.1 +16.4/A TechnologyC m ST 52.04 +7.9 +8.9 +26.6/A ModAllcAdv MA 15.38 +1.1 +1.4 +8.6 Government Street Fidelity Advisor TechnologyM m ST 60.07 +8.0 +9.0 +27.3/A ModAllcC m MA 14.86 +1.0 +1.3 +7.5 Eq LG 85.53 +3.1 +3.6 +15.2/D AssetMgr20%A m XY 13.78 +1.0 +1.3 +4.9/C TotalBondA m PI 11.04 +.8 +1.4 +4.4/C ModAllcR b MA 15.33 +1.1 +1.3 +8.0 MidCp MB 30.29 +2.9 +2.9 +13.2/A TotalBondC m PI 11.04 +.7 +1.3 +3.6/E MrylndTFIncA1 m SL 11.20 +1.0 +1.3 +3.6/D AssetMgr20%I XY 13.80 +1.0 +1.3 +5.2/B Green Century AssetMgr60%A m MA 13.22 +1.6 +1.9 +8.8/C TotalBondI PI 11.02 +.9 +1.5 +4.6/B MrylndTFIncAdv SL 11.21 +.9 +1.3 +3.7/D TotalBondM m PI 11.02 +.9 +1.4 +4.4/C MrylndTFIncC m SL 11.43 +.9 +1.2 +3.0/E Bal d MA 30.41 +1.8 +2.0 +10.2/A AssetMgr70%A m MA 23.15 +1.8 +2.0 +9.6/B Eq d LG 51.99 +4.4 +4.5 +15.7/D AssetMgr70%C m MA 23.10 +1.7 +1.9 +8.8/C UtilitiesA m SU 35.67 +6.4 +5.1 +16.8/A MsrTxFrIncA1 m SL 11.91 +1.0 +1.4 +3.7/D AssetMgr70%I MA 23.19 +1.8 +2.1 +10.0/B UtilitiesC m SU 34.82 +6.3 +5.0 +15.9/A MsrTxFrIncAdv SL 11.92 +1.0 +1.4 +3.8/C Greenspring AssetMgr70%M m MA 23.17 +1.8 +2.0 +9.4/B UtilitiesI SU 36.48 +6.4 +5.1 +17.1/A MsrTxFrIncC m SL 12.04 +.9 +1.3 +3.1/E Greenspring MA 21.92 -.7 -.9 +4.9/E BalancedA m MA 23.04 +2.8 +3.2 +11.3/A UtilitiesM m SU 35.77 +6.4 +5.1 +16.5/A MtlUSValA m MV 34.00 +.1 -.1 +6.1/D ValueA m MV 23.35 ... -.7 +6.1/C MtlUSValAdv MV 35.43 +.2 -.1 +6.4/C Guggenheim BalancedC m MA 22.86 +2.7 +3.1 +10.5/A HYA m HY 10.95 +.5 +.7 +4.7/D BalancedI MA 23.54 +2.8 +3.2 +11.6/A ValueStratsA m MV 32.07 -.1 -.7 +7.7/B MutA m XM 27.37 +.2 +.4 +5.8/E ValueStratsI MV 35.76 ... -.7 +8.0/B MutBeaconA m WS 16.32 ... +.5 +8.0/E InvmGradeBdA m PI 18.95 +.8 +1.4 +4.1/D BalancedM m MA 23.34 +2.8 +3.2 +11.0/A LgCpValA m LV 44.01 +.1 -.3 +7.3/D BiotechnologyA m SH 28.18 +2.4 +1.4 +12.7/D ValueStratsK MV 38.52 ... -.7 +8.2/A MutBeaconC m WS 16.36 -.1 +.4 +7.1/E ValueStratsM m MV 34.19 -.1 -.7 +7.5/B MutBeaconZ WS 16.49 ... +.5 +8.2/D SMidCpValA m MV 31.73 +1.4 +.9 +7.6/B BiotechnologyI SH 30.08 +2.5 +1.5 +13.0/D StylPlsLgCrA m LB 22.61 +2.8 +3.0 +13.8/C BiotechnologyM m SH 26.44 +2.4 +1.4 +12.3/D WorldwideA m WS 28.87 +2.8 +3.1 +16.1/A MutC m XM 27.31 +.1 +.3 +5.0/E MutEuropeanA m ES 20.28 -2.6 -1.9 +4.8/E StylPlsMdGrA m MG 43.18 +2.8 +3.3 +14.7/D CAMuniIncA m MC 13.43 +1.1 +1.5 +4.6/D Fidelity Select WldEqIncA m WS 16.36 +1.7 +1.7 +8.4/D CAMuniIncI MC 13.44 +1.1 +1.5 +4.9/D AdvisorGoldA m SP 23.02 -2.1 -2.7 +2.0/D MutEuropeanC m ES 20.53 -2.7 -1.9 +4.1/E CanadaA m MQ 53.16 +.9 +1.2 +6.0/C AdvisorGoldC m SP 21.33 -2.2 -2.8 +1.3/D MutEuropeanR6 ES 20.89 -2.6 -1.8 +5.2/E GuideMark CapitalDevA m LB 15.51 +.5 +.8 +11.2/E AdvisorGoldI SP 23.72 -2.1 -2.7 +2.4/C MutEuropeanZ ES 20.91 -2.6 -1.8 +5.1/E CorFISvc b CI 9.75 +.8 +1.4 +3.7/D CapitalDevO LB 16.16 +.6 +.8 +11.5/D AirTransp ID 73.90 +.3 +1.2 +10.3/A MutFinclSvcsA m SF 22.63 -1.3 -1.0 +3.3/E EmMktsSvc b EM 13.77 -2.5 -1.9 +8.0/C CnvrtSecsI CV 32.03 +1.9 +2.8 +11.6/D Automotive CD 39.03 +5.2 +5.6 +11.3/D MutFinclSvcsC m SF 22.41 -1.3 -1.1 +2.5/E LgCpCorSvc b LB 21.13 +3.0 +3.0 +13.5/C ConsumerDscrtA m CD 31.28 +2.3 +2.8 +15.0/B Banking SF 27.69 -1.6 -2.3 +6.1/C MutFinclSvcsZ SF 22.56 -1.3 -1.0 +3.5/D SmMidCpCorSvc b SB 15.49 +1.2 +.9 +8.5/B ConsumerStplsA m CC 87.99 +1.8 +.7 +5.9/B Biotechnology SH 22.57 +3.9 +2.2 +13.4/D MutGlbDiscvA m WS 30.26 -1.2 -.8 +5.6/E WldexUSSvc b FB 9.45 -.2 -.3 +7.5/C ConsumerStplsC m CC 85.49 +1.7 +.7 +5.2/D Brkrg&InvmtMgmt SF 84.99 +4.7 +5.2 +14.1/A MutGlbDiscvC m WS 30.20 -1.3 -.9 +4.8/E GuideStone Funds ConsumerStplsI CC 88.70 +1.8 +.8 +6.2/B Chemicals SN 12.00 +.3 -3.1 .../B MutGlbDiscvR b WS 29.83 -1.3 -.8 +5.3/E AggresivAllcInv WS 11.97 ... +.2 +11.3 ConsumerStplsM m CC 87.09 +1.7 +.7 +5.7/C CommsEquip ST 34.77 -1.2 -.8 +7.3/E MutGlbDiscvZ WS 30.94 -1.2 -.8 +5.8/E BalAllcInv CA 12.29 +.6 +.8 +7.4 CorporateBondA m TW 12.35 +1.1 +2.0 +6.2/B Computers ST 88.72 +5.5 +5.9 +20.6/E MutIntlA m FV 13.86 -4.1 -3.2 +.8 CnsrvAllcInv XY 11.59 +.4 +.6 +4.9 CorporateBondI TW 12.35 +1.2 +2.0 +6.5/A Const&Hsg CD 65.09 +5.0 +5.0 +15.7/A MutQuestA m IH 14.09 +1.3 +1.8 +3.9/E EqIdxInstl LB 36.27 +2.2 +2.3 +15.3 DiverIntlA m FG 24.82 +1.8 +1.8 +10.6/C ConsumerDiscret CD 50.75 +2.4 +2.8 +15.3/B MutQuestC m IH 13.96 +1.2 +1.7 +3.1/E EqIdxInv LB 36.28 +2.2 +2.3 +15.0 DiverIntlC m FG 23.86 +1.7 +1.7 +9.8/D ConsumerFinance SF 18.48 +4.5 +4.3 +14.7/A MutQuestZ IH 14.32 +1.3 +1.8 +4.1/E ExtnddDrBdIns CL 18.61 +1.2 +2.2 +7.4 DiverIntlI FG 25.23 +1.9 +1.8 +10.9/C ConsumerStaples CC 88.91 +1.8 +.8 +6.2/A MutR b XM 27.28 +.2 +.4 +5.5/E ExtnddDrBdInv CL 18.61 +1.2 +2.2 +7.1 DiverIntlM m FG 24.67 +1.8 +1.8 +10.3/D Defense&Aero ID 19.37 +1.6 +5.6 +20.3/A MutR6 XM 27.67 +.2 +.4 +6.1/E GrAllcInv AL 12.37 +.3 +.5 +9.4 DiversifiedStkA m LG 26.69 +3.5 +4.0 +13.1/E Energy EE 32.40 -9.7 -9.3 -9.8/B MutZ XM 27.68 +.2 +.4 +6.0/E GrEqInstl LG 27.45 +4.0 +4.7 +21.5 DiversifiedStkI LG 28.61 +3.5 +4.0 +13.4/E EnergyService EE 21.36 -14.3 -13.2 -25.5/E NCTxFrIncA1 m SL 11.69 +.9 +1.2 +3.1/E GrEqInv LG 27.23 +4.0 +4.7 +21.2 DiversifiedStkM m LG 26.47 +3.5 +4.0 +12.7/E Envir&AltEngy ID 26.96 +.2 +.7 +10.2/B NCTxFrIncAdv SL 11.69 +.8 +1.2 +3.2/E IntlEqInstl FB 13.53 -1.8 -1.8 +8.5 DiversifiedStkO LG 27.52 +3.5 +4.0 +13.5/E FinancialSvcs SF 11.02 +1.7 +1.5 +10.8/A NCTxFrIncC m SL 11.89 +.9 +1.2 +2.6/E IntlEqInv FB 13.56 -1.8 -1.8 +8.2 DividendGrowthA m LV 16.70 -.1 -.1 +11.7/A Gold SP 23.71 -2.1 -2.7 +2.4/C NJTFIncA1 m MJ 11.57 +1.0 +1.4 +3.9/E LowDurBdInstl CS 13.46 +.4 +.5 +2.4 DividendGrowthC m LV 15.68 -.1 -.1 +10.9/B HealthCare SH 29.58 +4.0 +3.4 +19.0/A NJTFIncAdv MJ 11.58 +.9 +1.4 +4.0/E LowDurBdInv CS 13.47 +.4 +.6 +2.2 DividendGrowthI LV 17.83 -.1 +.1 +12.0/A HealthCareSvcs SH 107.81 +3.9 +2.8 +17.3/B NJTFIncC m MJ 11.73 +1.0 +1.3 +3.3/E MediumDurBdIns CI 15.30 +1.1 +1.8 +4.9 DividendGrowthM m LV 16.62 -.1 ... +11.5/A ITServices ST 81.54 +7.7 +8.4 +28.1/A NYIntTFIncA1 m MN 11.81 +1.0 +1.4 +3.5/D MediumDurBdInv CI 15.30 +1.1 +1.7 +4.7 EmergingAsiaA m PJ 41.71 +2.0 +2.8 +16.1/A Industrials ID 36.52 +2.0 +3.7 +9.7/B NYIntTFIncC m MN 11.85 +.9 +1.3 +3.0/E SmCpEqInstl SB 15.64 -.3 -.5 +6.9 EmergingAsiaI PJ 43.09 +2.0 +2.9 +16.5/A Insurance SF 67.43 +4.1 +4.3 +11.2/A NYTxFrIncA1 m MY 11.32 +1.1 +1.6 +3.7/E SmCpEqInv SB 15.57 -.3 -.6 +6.6 EmergingAsiaM m PJ 40.45 +2.0 +2.8 +15.8/A Leisure CD 15.99 +1.6 +2.2 +15.8/A NYTxFrIncAdv MY 11.33 +1.1 +1.6 +3.7/E ValEqInstl LV 18.72 -1.3 -1.6 +8.3 EmergingMktsA m EM 28.18 -1.7 -.9 +12.6/A Materials SN 68.01 +1.3 -1.6 +.2/B NYTxFrIncC m MY 11.31 +1.1 +1.5 +3.1/E ValEqInv LV 18.74 -1.3 -1.6 +8.0 NatrlResA m SN 19.77 -9.3 -9.1 -9.4/E EmergingMktsC m EM 26.35 -1.8 -1.0 +11.8/A MedTech&Devcs SH 62.29 +4.0 +3.5 +22.1/A Guinness Atkinson EmergingMktsI EM 28.30 -1.7 -.9 +13.0/A Multimedia SC 65.45 +1.4 +2.0 +10.8/A NatrlResAdv SN 21.13 -9.3 -9.0 -9.2/E NatrlResC m SN 19.30 -9.4 -9.1 -10.1/E ChinaHK d CH 22.78 -5.1 -3.0 +11.7/C EmergingMktsM m EM 27.89 -1.8 -1.0 +12.3/A NaturalGas EE 16.60 -9.6 -8.9 -16.0/D GlbInvtrsInv LG 47.43 +3.2 +3.9 +15.5/D EnergyA m EE 25.08 -9.6 -9.2 -10.0/B NaturalRes EE 24.49 -7.6 -7.5 -5.9/A OhioTxFrIncA1 m MO 13.01 +.9 +1.3 +4.3/B EnergyC m EE 23.10 -9.7 -9.3 -10.6/C Pharmaceuticals SH 23.96 +3.1 +2.8 +16.2/B OhioTxFrIncAdv MO 13.03 +1.0 +1.4 +4.5/B HSBC EnergyI EE 26.43 -9.5 -9.1 -9.7/B Retailing CD 17.26 +2.4 +2.4 +18.6/A OhioTxFrIncC m MO 13.20 +1.0 +1.3 +3.8/D OppI MG 13.79 +2.8 +3.1 +15.6/C EnergyM m EE 25.72 -9.6 -9.2 -10.2/B Semicon ST 12.87 +2.8 +2.8 +24.8/B OregonTxFrIncA1 m SL 11.80 +.9 +1.4 +3.9/C OregonTxFrIncAd SL 11.82 +1.0 +1.5 +4.0/C Hancock Horizon EquityGrowthA m LG 13.15 +5.5 +6.2 +21.5/B Swre&ITSvcs ST 21.69 +8.6 +9.4 +27.0/A BrknrdSmCpInv SB 35.89 -2.7 -2.6 +2.0 EquityGrowthC m LG 10.74 +5.4 +6.1 +20.6/B Technology ST 21.64 +7.8 +8.7 +27.3/A OregonTxFrIncC m SL 11.99 +.9 +1.3 +3.3/E EquityGrowthI LG 14.69 +5.5 +6.3 +21.8/A Telecom SC 61.70 +1.4 +.8 +4.1/C PETxFrIncA1 m MP 9.99 +.9 +1.2 +3.3/E Harbor EquityGrowthM m LG 12.82 +5.5 +6.2 +21.2/B Transportation ID 95.61 +.2 +.3 +8.4/D PETxFrIncAdv MP 10.00 +.9 +1.1 +3.4/E BdInstl PI 11.89 +.9 +1.7 +4.7/B EquityIncomeA m LV 29.15 -.1 -.2 +8.0/D Utilities SU 101.04 +6.4 +5.2 +17.3/A PETxFrIncC m MP 10.12 +.8 +1.1 +2.7/E CnvrtSecInstl d CV 11.18 +2.0 +2.8 +8.6/E EquityIncomeC m LV 29.48 -.2 -.3 +7.2/E Wireless SC 11.45 +2.4 +2.1 +16.9/A RisingDivsA m LB 71.94 +3.3 +3.3 +14.8/B CptlApprecAdmin b LG 80.02 +7.1 +8.1 +22.4/A EquityIncomeI LV 30.82 -.1 -.2 +8.3/D RisingDivsAdv LB 71.88 +3.4 +3.3 +15.1/B CptlApprecInstl LG 81.94 +7.1 +8.2 +22.7/A Fiera Capital RisingDivsC m LB 70.52 +3.3 +3.2 +13.9/C CptlApprecInv b LG 78.03 +7.1 +8.1 +22.3/A EquityIncomeM m LV 29.98 -.1 -.2 +7.7/D SmMidCapGrInstl MG 16.89 +1.3 +1.4 +13.3/E EquityValueA m LV 18.13 -.6 -1.1 +6.8/E RisingDivsR b LB 71.69 +3.3 +3.3 +14.5/B HYBdInstl d HY 9.94 ... +.2 +5.1/C FinancialSvcsA m SF 23.71 +1.7 +1.4 +10.5/B First Eagle RisingDivsR6 LB 71.87 +3.4 +3.3 +15.2/A IntlAdmin b FB 40.07 -.3 -.6 +5.5/E FinancialSvcsC m SF 22.21 +1.6 +1.3 +9.6/B GlbA m IH 57.43 -1.0 -.9 +6.2/D RlEsttSecA m SR 20.74 +3.5 +3.1 +8.5/C IntlGrInstl FG 17.05 +.2 +.4 +10.9/C FinancialSvcsM m SF 23.46 +1.6 +1.3 +10.2/B GoldA m SP 19.39 -1.0 -1.6 +3.4/C RlEsttSecAdv SR 21.01 +3.5 +3.1 +8.8/C IntlInstl FB 39.85 -.3 -.6 +5.7/E FltngRtHiIncA m BL 9.48 ... +.2 +3.7/B OverseasA m FB 23.64 -1.4 -1.3 +4.6/E RlEsttSecC m SR 19.56 +3.4 +2.9 +7.6/E IntlInv b FB 39.50 -.3 -.6 +5.3/E FltngRtHiIncC m BL 9.48 +.1 +.1 +3.0/D USValA m LB 17.84 -1.0 -.8 +7.1/E RlRetA m IP 9.86 +.2 +.2 +1.6 LgCpValInstl LB 17.87 +2.8 +2.6 +13.7/C FltngRtHiIncI BL 9.46 +.1 +.2 +4.0/A USValI LB 18.18 -1.0 -.8 +7.4/E SelUSEqA m LG 17.91 +4.1 +4.8 +12.1/E LgCpValInv b LB 18.05 +2.8 +2.6 +13.2/C FltngRtHiIncM m BL 9.47 +.1 +.2 +3.8/B ofAmericaI MB 29.37 +2.7 +2.4 +5.3/E SmCpGrA m SG 22.29 +3.7 +4.0 +16.0/C MidCpGrInstl MG 10.07 +5.6 +6.7 +22.5/A Freedom2005A m TA 11.67 +.4 +.9 +6.1/D ofAmericaY b MB 29.17 +2.7 +2.4 +5.0/E SmCpGrAdv SG 24.46 +3.7 +4.0 +16.2/B MidCpValInstl MV 21.10 ... -1.0 +3.1/E Freedom2005I TA 11.76 +.4 +.9 +6.3/D SmCpGrC m SG 17.40 +3.6 +3.8 +15.1/C SmCpGrInstl SG 14.56 +4.5 +4.5 +16.2/B First Western SmCpGrR6 SG 24.89 +3.0 +3.3 +16.2 SmCpValInstl SB 35.54 +1.0 +1.7 +9.1/A Freedom2010A m TA 12.09 +.5 +1.0 +6.9/B FI PI 10.08 +.7 +1.1 +4.2/D Freedom2010M m TA 12.03 +.5 +.9 +6.7/C SmCpValA m SV 48.58 -.2 -.5 +6.3/A SmCpValInv b SB 34.60 +.9 +1.7 +8.7/A ShrtDrBd CS 9.92 +.3 +.5 +2.6/C SmCpValAdv SV 51.51 -.1 -.4 +6.5/A Freedom2015A m TD 12.08 +.6 +1.0 +7.8/B Harding Loevner Freedom2015I TD 12.19 +.7 +1.1 +8.0/A Firsthand SmCpValC m SV 41.89 -.2 -.6 +5.5/A SmCpValR b SV 48.06 -.2 -.5 +6.0/A EmMktsAdv d EM 58.68 -1.9 -.9 +8.6 Freedom2015M m TD 12.06 +.6 +1.0 +7.5/B TechOpps ST 13.72 +6.1 +8.4 +28.2/A GlbEqAdv d WS 38.49 +1.1 +1.5 +13.5 Freedom2020A m TE 13.41 +.7 +1.1 +8.4/A SmMidCpGrA m MG 34.35 +4.1 +4.9 +15.1/D Fort Pitt SmMidCpGrAdv MG 38.76 +4.1 +5.0 +15.4/D IntlEqInstl d FG 23.76 -.4 -.2 +9.7 Freedom2020C m TE 13.30 +.6 +1.1 +7.6/C CptlTtlRet d LB 27.45 +1.2 +1.3 +13.1/C Freedom2020I TE 13.52 +.7 +1.1 +8.7/A SmMidCpGrC m MG 20.78 +4.1 +4.9 +14.3/D Freedom2020M m TE 13.41 +.7 +1.1 +8.2/A Franklin Templeton SmMidCpGrR b MG 30.42 +4.1 +4.9 +14.8/D Freedom2025A m TG 13.55 +.7 +1.1 +9.0/B AdjUSGvtScA m GS 8.00 +.1 +.3 +.9/E StratIncA m MU 9.66 +.8 +1.2 +3.7/E Continued on next page Freedom2025C m TG 13.34 +.7 +1.1 +8.2/D AdjUSGvtScAdv GS 8.01 +.1 +.4 +1.2/E StratIncAdv MU 9.68 +.9 +1.2 +4.0/D Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Hartford AMTFreeNYMnsA m MY 12.17 +1.6 +2.1 +6.6/A SrFltngRtC m BL 7.41 -.9 -.8 +.5/E SmtRetr2040R5 TJ 21.82 +1.5 +1.7 +10.4/C BalA m CA 20.69 +1.0 +1.3 +7.6/A AMTFreeNYMnsC m MY 12.17 +1.5 +2.0 +5.7/A SummitP b LG 23.14 +4.0 +4.7 +20.0/B SmtRetrIncI RI 16.82 +.9 +1.3 +6.3/B BalC m CA 20.71 +.8 +1.2 +6.8/B ActvAllcA m AL 14.62 -.4 -.3 +8.6 TechA m ST 52.17 +4.0 +4.7 +21.1/D SmtRetrIncR5 RI 16.86 +1.0 +1.3 +6.4/B BalHLSIA MA 31.12 +2.4 +2.8 +10.7/A ActvAllcC m AL 14.29 -.6 -.4 +7.8 TechC m ST 39.85 +4.0 +4.6 +20.1/E TaxAwareEqI LG 39.12 +4.5 +4.9 +15.8/D BalHLSIB b MA 31.66 +2.4 +2.8 +10.5/A ActvAllcR b AL 14.53 -.5 -.3 +8.4 TechInv b ST 51.93 +4.0 +4.7 +21.2/D TaxAwrRlRetA m MS 9.41 +.2 +.5 +2.1/C BalIncA m CA 15.17 +1.3 +1.6 +8.4/A AmericanValA m MV 34.37 +.1 -.5 +4.9/D TechSectA m ST 25.82 +4.1 +4.7 +20.9/D TaxAwrRlRetI MS 9.43 +.2 +.5 +2.3/B BalIncC m CA 14.93 +1.3 +1.6 +7.6/A AsiaPacGrA m PJ 31.80 -2.6 -2.5 +8.1/D TotalReturnBdA m CI 7.06 +.9 +1.5 +4.6/A TaxFreeBondA m ML 12.42 +1.1 +1.6 +4.7/D BalIncI CA 15.18 +1.3 +1.6 +8.6/A BalRkAllcA m IH 10.24 -2.5 -1.3 +4.5/E TotalReturnBdC m CI 7.06 +.7 +1.4 +3.7/D TaxFreeBondI ML 12.37 +1.2 +1.6 +4.9/C BalIncR3 b CA 15.23 +1.3 +1.6 +8.0/A BalRkAllcC m IH 9.67 -2.5 -1.3 +3.7/E TotalReturnBdR b CI 7.06 +.9 +1.5 +4.3/B USEquityA m LB 16.80 +4.2 +4.7 +14.7/B BalIncR4 b CA 15.24 +1.3 +1.6 +8.3/A BalRkAllcR5 IH 10.44 -2.4 -1.3 +4.8/D TotalReturnBdY CI 7.02 +.9 +1.6 +4.9/A USEquityC m LB 16.16 +4.2 +4.7 +14.2/C CapAppHLSIA LG 47.75 +3.4 +3.7 +14.2/E BalRkAllcY IH 10.43 -2.4 -1.3 +4.8/D ValA m LV 28.58 -.2 -.5 +8.2/D USEquityI LB 16.87 +4.3 +4.7 +15.0/B CapAppHLSIB b LG 46.90 +3.4 +3.7 +13.9/E CAMnA m MC 9.10 +1.6 +2.1 +7.4/A ValC m LV 26.66 -.3 -.6 +7.3/D USEquityL LB 16.90 +4.3 +4.7 +15.2/B ChecksandBalsA m MA 9.60 +1.9 +2.1 +10.5/A CAMnC m MC 9.06 +1.6 +2.1 +6.7/A ValR b LV 27.76 -.3 -.5 +7.9/D USEquityR5 LB 16.91 +4.3 +4.8 +15.2/A ChecksandBalsC m MA 9.53 +1.8 +2.0 +9.7/B CATxFrIncY MC 12.30 +1.2 +1.7 +4.9/C ValY LV 29.52 -.2 -.5 +8.4/D USLCpCrPlsA m LB 25.48 +4.6 +5.0 +13.5/C CnsrvAllcA m CA 10.93 +.8 +1.2 +6.3/C ChtrA m LB 16.48 +3.1 +3.5 +10.2/E IVA USLCpCrPlsC m LB 23.54 +4.5 +4.9 +12.9/D CorEqA m LB 36.29 +3.7 +3.8 +17.3/A ChtrC m LB 15.14 +3.1 +3.3 +9.4/E IntlA m FB 15.51 -2.6 -2.3 +3.2/E USLCpCrPlsI LB 25.93 +4.6 +5.0 +13.8/C CorEqC m LB 33.02 +3.6 +3.7 +16.4/A CnsrvInvA m XY 9.54 +.6 +.8 +5.5 IntlI d FB 15.53 -2.5 -2.3 +3.5/E USLCpCrPlsR5 LB 26.09 +4.6 +5.0 +13.9/C CorEqY LB 36.78 +3.7 +3.8 +17.6/A CnsrvInvC m XY 9.42 +.4 +.7 +4.6 WldwideA m IH 16.45 -1.6 -1.3 +4.5/E USRsrchEnhEqI LB 28.56 +3.7 +3.9 +14.9/B CptlApprecA m LB 38.71 +3.2 +3.4 +14.1/C CnsrvInvR b XY 9.51 +.5 +.7 +5.2 WldwideC m IH 16.05 -1.7 -1.4 +3.7/E USRsrchEnhEqL LB 28.51 +3.7 +3.9 +14.9/B CptlApprecC m LB 27.83 +3.1 +3.4 +13.3/C ComStkA m LV 24.87 -.6 -.7 +8.1/D WldwideI d IH 16.50 -1.6 -1.3 +4.8/D USRsrchEnhEqR6 LB 28.53 +3.7 +3.9 +15.0/B CptlApprecI LB 38.89 +3.2 +3.5 +14.5/B ComStkC m LV 24.86 -.7 -.8 +7.3/D USSmallCompI SB 17.78 +.4 -.1 +5.1/D CptlApprecR3 b LB 43.60 +3.1 +3.4 +13.8/C CorpBdA m TW 7.74 +1.4 +2.3 +6.5/A Integrity USSmallCompL SB 17.75 +.4 -.1 +5.2/D CptlApprecR4 b LB 45.28 +3.1 +3.4 +14.1/C CorpBdC m TW 7.80 +1.2 +2.1 +5.7/C GrIncA m LB 61.86 +3.2 +3.2 +16.2/A ValueAdvtgA m LV 37.06 +.3 -.2 +8.7/C CptlApprecR5 LB 46.22 +3.2 +3.5 +14.4/B CptlAprcA m LG 58.21 +4.0 +4.7 +17.3/D Intrepid ValueAdvtgC m LV 36.96 +.3 -.2 +8.2/D CptlApprecY LB 46.51 +3.2 +3.5 +14.5/B CptlAprcC m LG 38.24 +3.9 +4.6 +16.4/D EnduranceInv m SV 13.79 -2.3 -2.1 +.2/E ValueAdvtgI LV 37.25 +.3 -.2 +9.0/C DiscpEqHLSIA LB 16.59 +3.8 +3.9 +17.5/A CptlAprcR b LG 53.41 +4.0 +4.7 +17.0/D ValueAdvtgL LV 37.26 +.3 -.2 +9.1/C DiscpEqHLSIB b LB 16.37 +3.8 +3.9 +17.2/A CptlAprcY LG 64.86 +4.0 +4.7 +17.6/C 361 MgdFutsStratI FF 12.03 +.5 +.2 +3.4/B Jacob DivandGrA m LV 26.97 +1.7 +1.7 +12.5/A CptlIncA m CA 10.32 ... +.4 +4.1/E InternetInv m ST 4.89 +7.9 +8.9 +16.7/E DivandGrC m LV 25.91 +1.6 +1.6 +11.6/A CptlIncC m CA 9.96 -.1 +.3 +3.3/E MgdFutsStratInv b FF 11.82 +.5 +.3 +3.2/B DivandGrHLSIA LV 22.46 +1.7 +1.7 +13.0/A CptlIncR b CA 10.16 -.1 +.4 +3.8/E InvestEd James Advantage DivandGrHLSIB b LV 22.33 +1.7 +1.7 +12.7/A DevMktsA m EM 45.82 -2.2 -1.1 +11.0/B Bal m MA 10.69 +1.1 +1.5 +9.0/C BalGldRnR b CA 21.56 +1.0 +1.1 +2.1/E DivandGrI LV 26.82 +1.7 +1.7 +12.7/A DevMktsC m EM 42.33 -2.3 -1.2 +10.1/B Cnsrv m CA 11.52 +1.0 +1.3 +6.4/C Janus Henderson DivandGrR3 b LV 27.38 +1.7 +1.6 +12.1/A DevMktsR b EM 43.97 -2.2 -1.1 +10.7/B Gr m AL 11.71 +1.3 +1.6 +10.7/A BalancedC m MA 37.46 +2.1 +2.4 +12.3 DivandGrR4 b LV 27.60 +1.7 +1.7 +12.4/A DevMktsY EM 45.11 -2.2 -1.1 +11.3/A BalancedS b MA 37.85 +2.1 +2.5 +12.9 DivandGrR5 LV 27.73 +1.7 +1.7 +12.7/A DiscvA m SG 87.04 +5.8 +6.9 +19.9/A Ironclad Funds MgdRk d XR 10.55 +1.9 +1.9 +5.1/D BalancedT MA 37.92 +2.7 +3.0 +13.4/A DivandGrY LV 27.73 +1.7 +1.7 +12.8/A DiscvC m SG 55.40 +5.7 +6.8 +19.0/B ContrarianT MB 22.07 +2.8 +3.5 +13.7/A EmMktsEqY EM 9.14 -2.9 -2.5 +7.8/C DiscvMCGrA m MG 23.78 +4.6 +5.5 +18.4/B Ivy EnterpriseS b MG 141.35 +2.0 +2.4 +18.0 EmMktsLclDbtI XP 5.93 +.1 ... +5.8/B DiscvMCGrC m MG 18.69 +4.6 +5.5 +17.5/B AsstStratA m IH 22.17 +1.5 +2.0 +10.8/A EnterpriseT MG 145.31 +2.9 +3.2 +18.6/B EmMktsLclDbtY XP 5.89 +.1 ... +5.8/B DiscvMCGrR b MG 21.91 +4.6 +5.5 +18.1/B AsstStratC m IH 20.67 +1.4 +1.9 +10.0/A EuropeanFocusA m ES 31.08 -.6 -.6 +2.6 EqIncA m LV 19.91 +1.5 +1.3 +10.9/B DiscvR b SG 78.58 +5.8 +6.8 +19.6/A AsstStratE m IH 22.27 +1.5 +2.0 +10.9/A EuropeanFocusC m ES 29.56 -.6 -.6 +1.9 EqIncC m LV 19.79 +1.4 +1.2 +10.1/B DiscvY SG 101.38 +5.8 +6.9 +20.1/A AsstStratI IH 22.52 +1.5 +2.0 +11.1/A FlexibleBondT PI 10.69 +.9 +1.5 +4.3/D EqIncI LV 19.79 +1.5 +1.4 +11.2/B DivIncA m LV 23.59 +1.6 +1.0 +6.2/E AsstStratR b IH 21.85 +1.4 +2.0 +10.5/A FortyA m LG 39.98 +5.4 +6.4 +21.3/B EqIncR3 b LV 19.94 +1.4 +1.3 +10.5/B DivIncInv b LV 23.83 +1.7 +.9 +6.2/E AsstStratY b IH 22.24 +1.5 +2.0 +10.8/A FortyS b LG 38.19 +5.4 +6.4 +21.2/B EqIncR4 b LV 19.98 +1.5 +1.3 +10.8/B DivOppA m LV 24.65 +.7 +.3 +8.2/D BalA m MA 24.69 +.7 +1.0 +9.0/C GlobalEqIncA m FV 7.00 -1.1 -.8 +5.6 EqIncY LV 20.15 +1.5 +1.4 +11.2/A DiversDivA m LV 20.79 +.8 +.1 +7.4/D BalC m MA 24.46 +.6 +.9 +8.2/C GlobalEqIncC m FV 6.94 -1.3 -1.0 +4.9 FltngRtA m BL 8.48 +.1 +.3 +3.6/B DiversDivC m LV 20.50 +.7 ... +6.6/E CorEqA m LG 14.81 +3.6 +3.9 +14.7/E GlobalLifeSciT SH 61.97 +2.5 +1.5 +16.5/B FltngRtC m BL 8.56 ... +.2 +2.9/D DiversDivInv b LV 20.78 +.8 ... +7.5/D CorEqC m LG 12.18 +3.5 +3.8 +13.8/E GlobalResearchS b WS 87.82 +1.7 +2.1 +13.4 FltngRtHiIncA m BL 9.81 +.2 +.4 +4.2/A DvlpngMktsA m EM 38.37 -1.2 -.5 +8.7/C EmMktsEqA m EM 20.58 -.5 +.3 +8.6/C GlobalResearchT WS 86.61 +2.3 +2.8 +14.0/B FltngRtHiIncC m BL 9.89 +.1 +.3 +3.4/C EndeavorA m MB 18.02 +.4 +.2 +4.9/E EmMktsEqC m EM 17.57 -.6 +.2 +7.9/C GlobalSelectT WS 16.07 +1.1 +1.2 +12.8/B FltngRtHiIncI BL 9.79 +.3 +.4 +4.5/A EngyA m EE 17.07 -8.3 -7.7 -12.8/D EmMktsEqI EM 21.26 -.4 +.3 +9.1/B GlobalTechT ST 41.24 +5.4 +6.6 +27.9/A FltngRtI BL 8.47 +.1 +.3 +3.9/A EngyInv b EE 16.99 -8.4 -7.7 -12.8/D EmMktsEqY b EM 21.00 -.5 +.3 +8.7/B GlobalValueT WS 14.25 -.4 -.6 +8.6/D FltngRtY BL 8.44 +.1 +.3 +4.0/A EqIncA m LV 30.49 +.8 +.2 +6.8/E EngyA m EE 7.54 -11.4 -10.8 -19.4/E GrowthAndIncT LB 62.32 +1.8 +1.9 +15.4/A GlbGrHLSIA WS 29.29 +4.4 +5.1 +19.1/A EqIncC m LV 23.14 +.7 +.1 +6.0/E GlbBdA m IB 10.08 +1.0 +1.3 +4.0/B High-YieldT HY 8.51 +.4 +.6 +5.5/B GlbGrHLSIB b WS 28.94 +4.4 +5.1 +18.8/A EqIncR b LV 28.91 +.8 +.2 +6.5/E GlbBdI IB 10.08 +1.2 +1.4 +4.2/B MidCapValueS b MV 16.44 -.3 -.6 +7.0 GlbRlAsstI IH 8.68 -4.2 -3.8 +1.4/E EqWtSP500A m LB 64.63 +2.0 +1.7 +11.4/D GlbGrA m WS 49.23 +2.8 +3.7 +13.1/B MidCapValueT MV 16.22 +.8 +.5 +7.7/B GlbRlAsstY IH 8.67 -4.2 -3.8 +1.5/E EqWtSP500C m LB 61.72 +1.9 +1.6 +10.6/E GlbGrI WS 50.35 +2.8 +3.7 +13.5/B OverseasS b FB 33.55 -2.9 -2.4 +8.5 GrAllcA m AL 13.05 +1.2 +1.4 +9.6/C EqWtSP500Y LB 65.29 +2.0 +1.7 +11.7/D HiIncA m HY 7.18 +.9 +1.1 +5.0/C OverseasT FB 33.53 -2.1 -1.6 +9.0/A GrAllcC m AL 13.01 +1.2 +1.2 +8.8/D EqandIncA m MA 10.34 +.5 +.5 +6.0/E HiIncC m HY 7.18 +.8 +1.0 +4.2/D ResearchT LG 52.76 +5.2 +5.9 +18.8/C GrOppsA m LG 42.01 +5.5 +6.7 +19.5/C EqandIncC m MA 10.13 +.4 +.4 +5.3/E HiIncI HY 7.18 +.9 +1.1 +5.2/B Short-TermBondT CS 3.03 +.2 +.5 +2.0/D GrOppsC m LG 20.45 +5.4 +6.6 +18.6/C EuropeanGrA m ES 39.64 -.7 -1.1 +7.0/D HiIncY b HY 7.18 +.9 +1.1 +5.0/C SmallCapValueL SV 23.05 -2.5 -2.8 +6.2/A GrOppsHLSIA LG 37.82 +5.5 +6.7 +20.1/B EuropeanGrC m ES 37.01 -.8 -1.1 +6.2/D IntlCorEqA m FB 17.45 -1.4 -.9 +4.4/E SmallCapValueT SV 22.35 -2.6 -2.9 +5.9/A GrOppsHLSIB b LG 35.47 +5.5 +6.7 +19.8/B EuropeanGrInv b ES 39.53 -.7 -1.1 +7.1/D IntlCorEqC m FB 15.31 -1.5 -1.0 +3.7/E VITBalInstl MA 40.70 +2.7 +3.1 +13.6/A GrOppsI LG 44.87 +5.5 +6.7 +19.8/B EuropeanSmCoA m ES 14.21 -.2 -.2 +6.1/D IntlCorEqI FB 17.56 -1.3 -.8 +4.8/E VITEntrprsInstl MG 88.21 +2.9 +3.2 +19.3/B GrOppsR4 b LG 45.19 +5.5 +6.7 +19.4/C Exch LV 650.95 +2.5 +2.1 +10.2/B IntlCorEqY b FB 17.58 -1.4 -.8 +4.5/E VITFlexBdInstl PI 12.06 +.9 +1.5 +4.4/C GrOppsY LG 49.04 +5.5 +6.7 +19.9/B FdmtlAltsA m AM 27.18 +.5 +.8 +2.2/C LgCpGrA m LG 24.99 +4.7 +5.7 +21.9/A VITFortyInstl LG 47.23 +5.4 +6.4 +22.2/A HCA m SH 38.92 +4.3 +3.3 +15.0/C FdmtlAltsC m AM 24.10 +.4 +.7 +1.4/D LgCpGrC m LG 19.44 +4.7 +5.7 +21.0/B VITGlRsrchInstl WS 58.21 +2.4 +2.9 +14.2/B HCC m SH 30.27 +4.3 +3.2 +14.1/C FltngRtA m BL 7.34 +.2 +.4 +3.5/C LgCpGrI LG 26.66 +4.8 +5.8 +22.3/A VITOvrsInstl FB 32.78 -2.0 -1.5 +9.2/A HCHLSIA SH 24.45 +4.4 +3.3 +15.5/B FltngRtC m BL 7.30 +.1 +.2 +2.9/D LgCpGrY b LG 25.80 +4.8 +5.7 +22.0/A VITRsrchInstl LG 43.19 +5.2 +5.9 +19.4/C HCHLSIB b SH 22.85 +4.3 +3.3 +15.2/C GlbA m WS 98.03 +1.8 +2.2 +14.5/B LtdTrmBdA m CS 10.92 +.4 +.6 +2.3/C VentureT SG 82.90 +2.0 +2.1 +14.1/C HCI SH 41.34 +4.4 +3.3 +15.3/B GlbAllcA m IH 18.82 -1.0 -.6 +5.3 LtdTrmBdC m CS 10.92 +.4 +.6 +1.5/E HCY SH 45.52 +4.4 +3.3 +15.4/B GlbAllcC m IH 17.82 -1.1 -.7 +4.5 LtdTrmBdI CS 10.92 +.4 +.7 +2.5/C Jensen HYA m HY 7.48 +.4 +.6 +5.4/B GlbAllcR b IH 18.38 -1.0 -.6 +5.1 MgdIntlOppsA m FB 10.41 -.9 -.4 +6.3/D QualGrI LG 53.05 +2.5 +2.5 +18.3/C HYC m HY 7.46 +.3 +.5 +4.7/D GlbAllcY IH 18.82 -.9 -.5 +5.6 MidCpGrA m MG 28.42 +3.5 +4.0 +20.5/A QualGrJ b LG 53.05 +2.5 +2.5 +18.0/C HYHLSIA HY 8.08 +.2 +.5 +5.7/A GlbC m WS 88.32 +1.7 +2.1 +13.7/B MidCpGrC m MG 23.32 +3.4 +4.0 +19.6/A John Hancock HYHLSIB b HY 7.93 +.3 +.5 +5.5/B GlbCorEqA m WS 15.72 ... +.4 +7.9/E MidCpGrI MG 31.12 +3.5 +4.1 +20.9/A AbsRetCcyI CR 8.86 +1.4 +1.8 -1.9/C InflPlusA m IP 10.52 ... +.7 +2.3/D GlbGrA m WS 31.78 +.8 +1.2 +9.1/D MidCpGrR b MG 27.49 +3.4 +4.0 +20.1/A BalA m MA 21.80 +1.7 +2.0 +9.5/B InflPlusC m IP 10.19 ... +.6 +1.5/E GlbLwVlEqYldA m WS 14.40 +3.1 +2.5 +6.6/E MidCpGrY b MG 29.90 +3.4 +4.0 +20.5/A BalC m MA 21.76 +1.6 +1.9 +8.7/C InflPlusI IP 10.71 +.1 +.7 +2.5/D GlbOppsA m SW 61.96 +1.2 +1.2 +15.0/A MuniBdA m MI 11.92 +.9 +1.2 +3.5/E BalI MA 21.78 +1.7 +2.0 +9.8/B InflPlusR3 b IP 10.33 ... +.7 +2.0/D GlbOppsC m SW 52.62 +1.1 +1.1 +14.2/B MuniHiIncA m HM 5.09 +.9 +1.2 +4.1/E BdA m PI 16.30 +1.0 +1.6 +4.8/B IntlGrA m FG 15.46 +.7 +1.1 +11.5/B GlbOppsR b SW 58.88 +1.2 +1.2 +14.7/A MuniHiIncC m HM 5.09 +.9 +1.1 +3.4/E BdC m PI 16.30 +.9 +1.5 +4.1/D IntlGrI FG 15.30 +.8 +1.1 +11.8/B GlbOppsY SW 63.16 +1.2 +1.3 +15.3/A MuniHiIncI HM 5.09 +.9 +1.2 +4.4/E BdI PI 16.31 +1.1 +1.6 +5.1/A IntlOppsA m FB 16.61 +.8 +1.3 +7.1/D GlbR b WS 97.29 +1.8 +2.2 +14.2/B NaturalResA m SN 12.09 -5.6 -5.7 -7.4/D BdR6 PI 16.33 +1.0 +1.6 +5.2/A IntlOppsC m FB 14.48 +.8 +1.2 +6.3/D GlbRlEsttA m GR 12.63 +1.0 +.7 +8.7/D NaturalResI SN 12.59 -5.6 -5.7 -6.9/D CATxFrIncA m MC 11.06 +1.0 +1.4 +4.9/C IntlOppsHLSIA FB 16.78 +.8 +1.3 +7.7/C GlbSmMidCpGrA m SW 17.27 +.1 +.2 +8.4/D PzenaIntlValA m FV 15.53 -2.6 -2.5 +2.3/E ClassicValA m LV 32.58 -.3 -.3 +5.7/E IntlOppsHLSIB b FB 17.02 +.8 +1.3 +7.5/C GlbStrIncA m MU 3.81 +.8 +1.1 +3.8 SciAndTechA m ST 75.20 +4.2 +5.1 +23.8/C ClassicValI LV 32.62 -.3 -.3 +6.0/E IntlOppsI FB 16.49 +.9 +1.4 +7.4/C GlbStrIncC m MU 3.80 +.8 +1.1 +3.0 SciAndTechB m ST 57.87 +4.1 +5.0 +22.8/C CorBd1 b CI 13.31 +.8 +1.4 +4.0/C IntlOppsR4 b FB 17.22 +.8 +1.3 +7.1/D GlbStrIncR b MU 3.81 +.8 +.8 +3.5 SciAndTechC m ST 61.04 +4.1 +5.0 +22.9/C CptlAprc1 b LG 16.99 +7.2 +8.4 +22.7/A IntlOppsR5 FB 17.36 +.9 +1.3 +7.5/C GlbStrIncY MU 3.81 +.8 +1.2 +4.1 SciAndTechY b ST 80.41 +4.2 +5.1 +23.8/C CptlAprcNAV LG 17.05 +7.2 +8.3 +22.8/A IntlOppsY FB 17.46 +.9 +1.3 +7.5/C GlbY WS 98.30 +1.8 +2.2 +14.8/B SciandTechE m ST 74.38 +4.2 +5.1 +23.7/C DiscpValA m LV 21.36 -.2 -.7 +8.5/D IntlValY FV 14.49 -5.7 -5.8 +2.8/D GldPrcMtlsA m SP 4.32 -2.9 -3.4 -2.4/E SciandTechI ST 84.98 +4.2 +5.1 +24.1/C DiscpValC m LV 19.97 -.2 -.7 +7.7/D MidCpA m MG 31.41 +2.4 +2.8 +14.2/D GldPrcMtlsInv b SP 4.35 -2.9 -3.3 -2.4/E SciandTechR b ST 72.40 +4.2 +5.0 +23.4/C DiscpValI LV 20.61 -.2 -.6 +8.8/C MidCpC m MG 20.98 +2.4 +2.7 +13.3/E GoldSpecMnralA m SP 19.92 -4.1 -4.7 +5.6/A SecCrBdA m PI 11.02 +.8 +1.5 +4.5/C DiscpValI2 LV 20.61 -.2 -.6 +8.8/C MidCpGroHLSIA MG 8.37 +1.8 +2.4 +12.9/E GoldSpecMnralC m SP 18.04 -4.2 -4.8 +4.8/A SecReEsSecsA m SR 24.73 +3.3 +2.7 +8.3/D DiscpValMCA m MV 21.58 +1.5 +1.2 +7.7/B MidCpHLSIA MG 39.24 +2.5 +2.8 +14.6/D GoldSpecMnralR b SP 18.94 -4.1 -4.7 +5.3/A SecReEsSecsY b SR 24.77 +3.3 +2.8 +8.5/C DiscpValMCC m MV 21.64 +1.4 +1.1 +6.9/C MidCpHLSIB b MG 37.92 +2.5 +2.8 +14.3/D GrAllcA m AL 15.88 +.6 +.6 +7.9/D SmCpGrA m SG 17.95 +5.7 +6.2 +14.5/C DiscpValMCI MV 22.54 +1.5 +1.2 +7.9/B MidCpI MG 32.62 +2.5 +2.8 +14.5/D GrAllcC m AL 15.72 +.5 +.5 +7.1/E SmCpGrC m SG 13.43 +5.6 +6.1 +13.7/C DiscpValMCR2 b MV 22.47 +1.5 +1.2 +7.5/B MidCpR3 b MG 35.36 +2.4 +2.8 +13.8/E GrInvA m XM 15.76 -.6 -.5 +9.6 SmCpGrInstl SG 25.02 +5.7 +6.2 +15.0/C DiscpValMCR6 MV 22.53 +1.5 +1.2 +8.0/B MidCpR4 b MG 37.11 +2.4 +2.7 +14.1/D GrInvC m XM 15.28 -.7 -.6 +8.7 SmCpGrY b SG 23.22 +5.6 +6.1 +14.6/C DiscpValR4 b LV 20.62 -.2 -.6 +8.6/C MidCpR5 MG 38.46 +2.5 +2.8 +14.5/D GrInvR b XM 15.74 -.6 -.6 +9.3 SmCpValA m SB 18.40 +1.2 +1.4 +7.8/B DiscpValR5 LV 20.65 -.1 -.6 +8.9/C MidCpValA m MV 15.08 +1.4 +1.1 +7.3/C GrandIncA m LV 23.56 +.4 +.1 +6.9/E SmCpValC m SB 15.51 +1.2 +1.4 +7.0/C DiscpValR6 LV 20.64 -.2 -.6 +8.9/C MidCpValHLSIA MV 11.31 +1.3 +1.1 +7.7/B GrandIncC m LV 23.22 +.3 ... +6.1/E ValA m LV 23.76 +.1 ... +8.7/C EmMktsA m EM 10.94 -3.1 -2.9 +5.3/E MidCpValHLSIB b MV 11.24 +1.4 +1.1 +7.5/B HCA m SH 42.62 +2.3 +1.6 +14.3/C JPMorgan EmMktsI EM 10.92 -3.1 -2.9 +5.6/E HCInv b SH 42.62 +2.3 +1.6 +14.3/C MidCpY MG 38.90 +2.5 +2.8 +14.5/D CATaxFrBdA m MF 11.13 +1.0 +1.3 +3.7/D EmMktsNAV EM 10.92 -3.0 -2.8 +5.8/D HYA m HY 4.08 -.3 ... +4.5/D ModAllcA m MA 12.04 +1.0 +1.2 +8.0/D CATaxFrBdC m MF 11.03 +.9 +1.2 +3.2/E EqInc1 b LV 19.00 +.6 +.3 +9.6/C HYC m HY 4.07 -.3 ... +3.7/E ModAllcC m MA 11.96 +.9 +1.1 +7.2/D CATaxFrBdI MF 10.88 +1.0 +1.4 +3.8/D FdmtlLgCpCorA m LB 51.42 +3.0 +3.4 +12.1/D HYInv b HY 4.07 -.5 -.2 +4.4/D MuniOppsA m MI 9.00 +1.1 +1.4 +4.9/B CPBondA m PI 8.56 +.9 +1.6 +4.4/C FdmtlLgCpCorC m LB 44.83 +2.9 +3.3 +11.3/E HYMnA m HM 8.09 +2.1 +2.5 +10.3/A MuniOppsC m MI 9.01 +1.0 +1.4 +4.1/D CPBondC m PI 8.61 +.9 +1.6 +3.7/E FdmtlLgCpCorI LB 53.97 +3.0 +3.4 +12.4/D HYMnC m HM 8.05 +1.9 +2.5 +9.6/A MuniOppsI MI 9.00 +1.1 +1.5 +5.1/A CPBondI PI 8.55 +.9 +1.5 +4.6/B FinclIndsA m SF 19.57 +2.2 +1.9 +8.1/C HYMuniA m HM 10.47 +1.6 +2.0 +7.1/B QualityValueA m LV 21.23 +.2 ... +8.8/C CPBondR6 PI 8.56 +.9 +1.5 +4.8/B FltngRtIncA m BL 8.30 +.4 +.6 +3.2/D HYMuniC m HM 10.43 +1.6 +1.9 +6.3/C SchrEMEqA m EM 16.55 -1.1 -.4 +9.8/B CoreBondA m CI 12.00 +.9 +1.6 +4.3/B FltngRtIncC m BL 8.33 +.4 +.4 +2.4/E HYR5 HY 4.06 -.5 -.2 +4.8/D SchrEMEqI EM 16.51 -1.1 -.5 +10.1/B CoreBondC m CI 12.09 +.9 +1.6 +3.7/D FltngRtIncI BL 8.29 +.5 +.5 +3.4/C IncomeA m NT 8.82 +1.0 +1.3 +3.2/C SchrInStkA m FB 13.70 -.1 +.2 +10.2/A CoreBondI CI 11.99 +.9 +1.6 +4.5/A GlbBd1 b IB 12.91 +.5 +.7 +4.3 IntermTrmMnIncA m MI 11.50 +1.0 +1.4 +4.6/B SchrInStkI FB 13.26 -.1 +.3 +10.6/A CoreBondR5 CI 11.98 +1.0 +1.6 +4.6/A GlbholderYldA m WS 11.59 +.5 +.2 +7.9/E IntlAllcA m FB 12.04 -1.1 -1.1 +6.6/D SchrUSSCOpI SB 27.58 ... -.1 +9.7/A CoreBondR6 CI 12.01 +1.0 +1.7 +4.7/A GlbholderYldC m WS 11.60 +.4 +.1 +7.1/E IntlBdA m IB 5.58 +.5 +.4 +4.1/B SchrUSSMCOpI MB 16.66 +2.1 +2.0 +9.4/B DiversifiedA m MA 16.45 +1.5 +1.9 +8.7/C GlbholderYldI WS 11.63 +.4 +.2 +8.1/E IntlBdC m IB 5.56 +.5 +.4 +3.3/D ShrtDurA m CS 9.96 +.3 +.4 +2.9/B DiversifiedI MA 16.57 +1.5 +1.9 +8.9/C GovtIncA m GI 9.56 +.9 +1.5 +3.0/C IntlBdR b IB 5.57 +.5 +.4 +3.8/C ShrtDurC m CS 9.96 +.2 +.4 +2.1/D DiversifiedL MA 16.54 +1.5 +2.0 +9.1/B HY1 b HY 8.14 +.1 +.2 +5.6/B IntlBdY IB 5.58 +.6 +.5 +4.3/B ShrtDurI CS 9.94 +.3 +.5 +3.1/A EmMktsDebtA m EB 8.27 +1.3 +1.4 +5.3/D HYA m HY 3.45 +.2 +.5 +4.9/C IntlDiversA m FG 18.88 -.4 ... +10.3/D SmCoA m SG 21.62 +3.9 +3.9 +17.7/B EmMktsDebtI EB 8.28 +1.3 +1.4 +5.5/C HYC m HY 3.45 +.1 +.4 +4.3/D IntlDiversC m FG 18.21 -.5 -.2 +9.4/D SmCoHLSIA SG 21.25 +3.9 +3.9 +18.3/B EmMktsEqA m EM 31.74 -.9 -.1 +13.8/A HYI HY 3.45 +.5 +.5 +5.3/B IntlDiversR b FG 18.60 -.4 -.1 +10.0/D SmCoHLSIB b SG 19.15 +3.9 +3.9 +18.0/B EmMktsEqC m EM 30.77 -1.0 -.2 +13.2/A HYMuniBdA m HM 8.11 +1.3 +1.8 +6.0/D IntlEqA m FB 21.83 -.2 ... +7.9/C SmCpGrA m SG 50.99 +3.1 +3.0 +12.3/D EmMktsEqI EM 32.46 -.9 -.1 +14.1/A IncA m MU 6.55 +.7 +1.0 +3.8/E IntlGrA m FG 32.12 -.5 -.5 +8.4/E SmCpGrHLSIA SG 30.62 +3.2 +3.0 +12.9/C EmMktsEqL EM 32.70 -.9 -.1 +14.2/A IncC m MU 6.55 +.6 +1.0 +3.1/E IntlGrA m FG 45.31 +1.6 +1.6 +8.8/E SmCpGrHLSIB b SG 29.39 +3.2 +3.0 +12.6/D EqIncA m LV 19.34 +1.6 +1.3 +12.1/A IncI MU 6.53 +.6 +.9 +4.0/D IntlGrC m FG 29.08 -.6 -.6 +7.6/E SmCpGrI SG 53.70 +3.2 +3.0 +12.7/D EqIncI LV 19.70 +1.7 +1.4 +12.4/A IntlGrA m FG 30.47 +1.2 +1.5 +13.4/B IntlGrC m FG 43.01 +1.5 +1.6 +7.9/E SmCpGrY SG 57.49 +3.2 +3.0 +12.8/D EquityIndexA m LB 50.74 +3.2 +3.3 +15.0/B IntlGrI FG 30.53 +1.2 +1.5 +13.8/A IntlGrR b FG 44.45 +1.6 +1.6 +8.5/E SmCpValA m SV 9.91 -1.9 -2.6 +4.3/B EquityIndexC m LB 50.18 +3.1 +3.3 +14.3/C IntlVal1 b FV 14.29 -3.3 -3.2 +.6/E IntlGrR5 FG 32.72 -.5 -.5 +8.7/E StkHLSIA LB 95.74 +3.2 +3.4 +17.0/A EquityIndexI LB 50.83 +3.2 +3.3 +15.3/A IntlValNAV FV 14.24 -3.3 -3.2 +.7/E IntlGrY FG 44.99 +1.6 +1.6 +9.0/E StkHLSIB b LB 95.70 +3.1 +3.4 +16.7/A EurpDnycA m ES 24.88 ...... +4.7/E InvmGradeBdA m CI 10.83 +1.0 +1.5 +4.4/B IntlSmCoA m FQ 17.22 +.7 +.5 +7.1/C StratIncA m MU 8.80 +1.1 +1.7 +5.8/A EurpDnycI ES 25.36 +.1 ... +4.9/E MidCpStk1 b MG 21.92 +5.8 +7.0 +20.6/A IntlSmMidCoA m FR 47.86 -.8 -.8 +13.6/A StratIncC m MU 8.85 +1.1 +1.5 +5.0/B EurpDnycL ES 25.66 +.1 ... +5.0/E MlMg2010Lftm1 b TA 8.67 +.9 +1.3 +6.8/B IntlSmMidCoC m FR 43.03 -.9 -.9 +12.8/A StratIncI MU 8.83 +1.1 +1.7 +6.1/A GovernmentBondC m GI 10.86 +.8 +1.5 +2.8/C MlMg2010LftmA m TA 8.68 +.9 +1.3 +6.5/C IntlSmMidCoR b FR 45.25 -.9 -.8 +13.3/A StratIncY MU 8.78 +1.2 +1.6 +6.2/A GovernmentBondI GI 10.89 +.9 +1.7 +3.7/A MlMg2015Lftm1 b TD 8.83 +.9 +1.3 +7.3/C IntlSmMidCoY FR 47.40 -.8 -.8 +13.9/A TtlRetBdA m PI 10.75 +.9 +1.5 +4.8/B GrowthAdvtgA m LG 23.41 +6.7 +7.4 +22.4/A MlMg2015LftmA m TD 8.85 +.9 +1.3 +6.9/D LtdTrmBdA m CS 4.58 +.4 +.7 +2.9/A TtlRetBdHLSIA PI 11.61 +.9 +1.5 +5.3/A GrowthAdvtgI LG 24.34 +6.7 +7.4 +22.7/A MlMg2020Lftm1 b TE 9.65 +1.0 +1.4 +8.0/B LtdTrmBdC m CS 4.57 +.2 +.4 +2.1/D TtlRetBdHLSIB b PI 11.54 +.9 +1.4 +5.0/A GrowthAndIncA m LV 54.54 +1.6 +1.4 +11.5/A MlMg2020LftmA m TE 9.68 +1.0 +1.4 +7.6/C LtdTrmBdR b CS 4.58 +.4 +.7 +2.7/B TtlRetBdY PI 10.82 +.9 +1.5 +5.1/A HighYieldA m HY 7.22 +.2 +.3 +4.8/D MlMg2025Lftm1 b TG 10.26 +1.2 +1.5 +8.8/B LtdTrmBdY CS 4.60 +.5 +.7 +3.2/A USGovtSecHLSIA CI 10.42 +.7 +1.1 +2.7/E HighYieldC m HY 7.23 ... +.1 +4.2/D MlMg2025LftmA m TG 10.32 +1.2 +1.5 +8.4/C LtdTrmCAMnA m SS 3.38 +1.2 +1.5 +4.8/A USGovtSecHLSIB b CI 10.41 +.6 +1.1 +2.5/E HighYieldI HY 7.26 ... +.2 +5.0/C MlMg2030Lftm1 b TH 10.52 +1.3 +1.5 +9.6/B LtdTrmCAMnC m SS 3.36 +1.1 +1.4 +3.9/A UltrShrtBdHLSIA UB 10.21 +.2 +.2 +1.8/D HighYieldR6 HY 7.27 +.2 +.3 +5.2/B MlMg2030LftmA m TH 10.57 +1.2 +1.5 +9.2/C LtdTrmGvtA m GS 4.37 +.4 +.6 +1.8/C UltrShrtBdHLSIB b UB 10.21 +.2 +.3 +1.6/E IntermTxFrBdA m MI 11.38 +1.1 +1.5 +3.6/E MlMg2035Lftm1 b TI 10.91 +1.5 +1.7 +10.2/C LtdTrmGvtC m GS 4.36 +.3 +.3 +1.0/E ValHLSIA LV 14.65 +2.0 +2.0 +9.9/B IntermTxFrBdI MI 11.17 +1.1 +1.5 +3.9/D MlMg2035LftmA m TI 10.84 +1.4 +1.6 +9.8/C LtdTrmGvtY GS 4.38 +.4 +.7 +2.2/A ValHLSIB b LV 14.62 +2.0 +2.0 +9.6/C IntlAdvgA m FB 19.75 +.3 +.1 +4.2/E MlMg2040Lftm1 b TJ 10.99 +1.5 +1.7 +10.6/C LtdTrmMnIncA m MS 11.46 +.6 +.8 +2.6/B WldBdA m IB 10.45 -.8 -.6 +2.9/D IntlAdvgI FB 20.56 +.3 +.1 +4.5/E MlMg2040LftmA m TJ 10.94 +1.5 +1.7 +10.2/C LtdTrmMnIncA2 f MS 11.46 +.6 +.8 +2.8/A WldBdC m IB 10.24 -.8 -.6 +2.1/E IntlEqA m FB 17.53 -.6 -.5 +8.3/B MlMg2045Lftm1 b TK 10.76 +1.5 +1.7 +10.7/C LtdTrmNYMnA m SS 3.10 +1.3 +1.6 +4.9/A WldBdI IB 10.53 -.7 -.5 +3.2/D IntlEqI FB 17.81 -.5 -.4 +8.6/B MlMg2045LftmA m TK 10.69 +1.4 +1.6 +10.3/D LtdTrmNYMnC m SS 3.08 +1.2 +1.6 +4.1/A WldBdY IB 10.56 -.8 -.6 +3.2/D IntlRsrchEnhEqA m FB 18.24 -.2 -.1 +6.9/D MlMg2050Lftm1 b TN 11.92 +1.4 +1.7 +10.7/C MLPAlphaA x LP 5.56 -7.0 -6.4 -8.9/D IntlRsrchEnhEqI FB 18.45 -.2 -.1 +7.2/D MltAstAbsRetA m AM 9.23 +.4 +.5 +2.5 Heartland MLPAlphaC x LP 5.12 -6.9 -6.4 -9.6/E IntlValueA m FV 12.03 -2.5 -2.6 +2.1/E MltAstAbsRetC m AM 9.01 +.3 +.4 +1.8 SelValInv m LV 24.73 -2.4 -3.0 +6.8/E MLPAlphaPlusA x LP 4.10 -9.2 -8.4 -13.5/E IntlValueI FV 12.33 -2.5 -2.6 +2.3/E MltAstAbsRetI AM 9.34 +.3 +.5 +2.7 ValInv m SV 38.36 +.4 -.5 +3.8/B MLPAlphaPlusC x LP 3.77 -9.3 -8.4 -14.2/E IntrepidGrR5 LG 57.39 +4.1 +4.5 +18.0/C MltAstAbsRetR6 AM 9.37 +.3 +.5 +2.9 ValPlusInv m SV 34.61 -2.5 -2.5 +5.2/A MLPAlphaPlusY x LP 4.23 -9.3 -8.4 -13.4/E IntrepidGrowthA m LG 57.22 +4.1 +4.5 +17.5/D MltIdx2020Prs1 b TE 11.44 +.8 +1.1 +5.3/E Hennessy MLPAlphaY x LP 5.78 -6.9 -6.3 -8.6/D IntrepidGrowthC m LG 55.98 +4.1 +4.4 +17.0/D MltIdx2025Prs1 b TG 12.38 +1.1 +1.3 +7.0/E CrnrstnGrInv b SB 20.63 -1.4 -1.4 +3.1/E MLPIncA x LP 4.59 -7.3 -6.0 -6.4/C IntrepidGrowthI LG 58.32 +4.1 +4.5 +17.8/C MltIdx2030Prs1 b TH 13.06 +1.2 +1.5 +8.4/D CrnrstnLgGrInv b LV 11.10 +.4 +.1 +10.4/B MLPIncCs x LP 4.15 -7.4 -6.2 -7.2/C IntrepidMidCapA m MB 18.10 +2.3 +2.0 +8.4/C MltIdx2035Prs1 b TI 13.35 +1.4 +1.5 +9.4/D CrnrstnMC30Ins MB 13.73 +4.3 +4.2 +3.3/E MLPIncY x LP 4.78 -7.2 -6.0 -6.2/C IntrepidMidCapC m MB 14.12 +2.3 +2.0 +7.8/D MltIdx2040Prs1 b TJ 13.51 +1.4 +1.6 +10.0/D CrnrstnMC30Inv b MB 13.22 +4.3 +4.0 +2.9/E MLPSel40A x LP 6.26 -6.4 -5.9 -5.9/B IntrepidMidCapI MB 19.47 +2.3 +2.0 +8.6/C MltIdx2045Prs1 b TK 13.66 +1.4 +1.6 +10.2/D CrnrstnValInv b LV 16.89 -2.3 -2.7 +7.6/D MLPSel40C x LP 5.78 -6.6 -5.9 -6.6/C IntrepidValueA m LV 31.23 +.5 +.1 +9.0/C MltIdx2050Prs1 b TN 12.15 +1.5 +1.6 +10.3/D EqandIncInstl MA 14.39 +.8 +1.1 +8.1 MLPSel40R6 x LP 6.56 -6.4 -5.7 -5.6/B IntrepidValueI LV 31.45 +.5 +.1 +9.2/C MltIdxIncPrs1 b RI 11.26 +.7 +1.0 +4.4/E EqandIncInv b MA 15.29 +.9 +1.1 +7.7 MLPSel40Y x LP 6.52 -6.4 -5.8 -5.7/B InvCnsrvGrA m CA 12.75 +1.0 +1.4 +6.0/D MltMgLsAgr1 b XM 14.53 +1.4 +1.6 +10.9/C FocInstl MG 85.90 +4.8 +4.7 +14.6/D MainStrtAllCpA m LB 20.19 +3.3 +3.4 +11.8/D InvCnsrvGrC m CA 12.69 +1.1 +1.5 +5.5/D MltMgLsAgrA m XM 14.62 +1.4 +1.6 +10.5/C FocInv b MG 83.17 +4.7 +4.7 +14.2/D MainStrtAllCpC m LB 18.16 +3.2 +3.3 +11.0/E InvCnsrvGrI CA 12.84 +1.1 +1.5 +6.3/C MltMgLsAgrC m XM 14.66 +1.2 +1.5 +9.7/D GasUtilityInv b SU 29.59 +4.2 +3.4 +7.9/E MainStrtAllCpR b LB 19.52 +3.3 +3.4 +11.5/D InvGrIncA m AL 17.22 +1.7 +2.0 +9.3/C MltMgLsBl1 m MA 14.41 +1.2 +1.5 +7.9/D JapanInstl JS 39.12 -1.4 -.9 +11.2/A MainStrtAllCpY LB 20.72 +3.3 +3.4 +12.1/D InvGrIncC m AL 16.64 +1.6 +2.0 +8.7/D MltMgLsBl5 MA 14.31 +1.2 +1.5 +8.3/C JapanInv b JS 37.98 -1.5 -1.0 +10.7/B MidCpCorEqA m MB 17.85 +1.2 +1.4 +8.1/C InvGrIncI AL 16.91 +1.7 +2.1 +9.6/C MltMgLsBlA b MA 14.31 +1.3 +1.6 +8.3/C SmCpFinclInv b SF 21.35 -1.8 -2.8 +.1/E MidCpCorEqR b MB 16.80 +1.1 +1.3 +7.8/D InvestorBalA m MA 15.17 +1.4 +1.7 +7.7/D MltMgLsBlC m MA 14.40 +1.1 +1.4 +7.1/D TtlRetInv b MA 14.03 -1.5 -1.9 +7.1/D MidCpGrA m MG 35.66 +4.6 +5.5 +15.6/C InvestorBalC m MA 14.89 +1.4 +1.6 +7.1/D MltMgLsBlR6 MA 14.31 +1.2 +1.5 +8.3/C MidCpGrC m MG 22.54 +4.5 +5.5 +14.8/D Highland InvestorBalI MA 15.21 +1.4 +1.8 +8.0/D MltMgLsCns1 b XY 13.16 +.9 +1.3 +5.2/C MidCpValA m MV 47.52 +.1 -.5 +4.6/D FIA m PI 13.15 +.9 +1.4 +3.5/E InvestorGrowthA m XM 20.57 +1.9 +2.2 +10.8/C MltMgLsCnsA m XY 13.18 +.8 +1.2 +4.8/C MidCpValC m MV 36.75 +.1 -.6 +4.1/E FIY PI 13.14 +1.0 +1.4 +3.8/E InvestorGrowthC m XM 18.91 +1.9 +2.2 +10.2/C MltMgLsCnsC m XY 13.18 +.8 +1.2 +4.1/D MidCpValR b MV 44.92 +.1 -.6 +4.4/E PremGrEqA m LG 16.24 +2.8 +2.9 +6.5/E InvestorGrowthI XM 21.09 +1.9 +2.2 +11.1/B MltmgLsMd1 b CA 13.39 +1.1 +1.4 +6.7/B MidCpValY MV 49.12 +.1 -.5 +4.9/D TtlRetA m MA 23.98 ... +.1 +4.1/E LCapGrA m LG 42.99 +6.4 +7.6 +24.6/A MltmgLsMd5 CA 13.36 +1.0 +1.4 +6.7/B MnStrA m LB 49.73 +3.1 +3.3 +12.6/D LCapGrI LG 43.72 +6.4 +7.6 +24.9/A MltmgLsMdA m CA 13.47 +1.1 +1.4 +6.3/C Hillman MnStrC m LB 46.18 +3.0 +3.2 +11.7/D LargeCapValueA m LV 15.49 ... -.1 +7.0/E MltmgLsMdC m CA 13.53 +.9 +1.3 +5.6/D NoLoad LV 29.22 +.9 +.2 +14.8/A MnStrMidCpA m MB 26.54 +1.5 +1.6 +9.0/B LargeCapValueI LV 15.21 ... -.1 +7.2/E MltmgrLsGr1 b AL 14.53 +1.3 +1.5 +9.6/C MnStrMidCpC m MB 20.72 +1.4 +1.5 +8.2/C Hodges LtdDurBdA m CS 10.12 +.3 +.5 +2.3/C MltmgrLsGr5 AL 14.50 +1.3 +1.5 +9.6/C MnStrMidCpR b MB 24.79 +1.4 +1.6 +8.7/C Retail m MG 36.73 +.4 +.5 -3.7/E LtdDurBdI CS 10.12 +.4 +.6 +2.6/B MltmgrLsGrA m AL 14.61 +1.2 +1.5 +9.1/C MnStrMidCpY MB 29.15 +1.5 +1.6 +9.3/B SmCpRetail m SB 16.54 -1.2 -1.1 +1.5/E LtdDurBdR6 CS 10.14 +.5 +.6 +2.8/B MltmgrLsGrC m AL 14.63 +1.2 +1.4 +8.4/D MnStrR b LB 48.51 +3.1 +3.3 +12.3/D MCapValA m MV 38.90 +1.1 +.5 +7.2/C NewOpps1 b SG 24.27 +1.8 +2.0 +6.3/E Homestead MnStrY LB 49.24 +3.1 +3.3 +12.8/D MCapValC m MV 37.30 +1.1 +.4 +6.7/C RegionalBankA m SF 27.13 -2.4 -3.2 +3.7/D ShrtTrmBd CS 5.25 +.3 +.5 +2.5/C MnsA m MY 17.09 +1.8 +2.3 +8.9/A MCapValI MV 39.36 +1.1 +.5 +7.5/B RegionalBankC m SF 25.73 -2.4 -3.2 +3.0/E ShrtTrmGovtSec GS 5.23 +.3 +.5 +1.9/B MnsC m MY 17.05 +1.7 +2.2 +8.1/A MCapValL MV 39.87 +1.1 +.5 +7.7/B RlEsttSec1 b SR 13.93 +3.2 +2.7 +10.8/B SmCoStk SB 26.76 +2.1 +1.9 +1.0/E MnsY MY 17.10 +1.8 +2.3 +9.1/A MidCapEquityI MG 52.11 +3.2 +3.4 +13.8/E StratIncOppsA m MU 10.82 +.7 +1.1 +3.3/E StkIdx LB 24.72 +3.2 +3.3 +14.8/B ModAllcA m MA 12.99 +.1 +.2 +6.9 MidCapGrowthA m MG 34.68 +5.4 +6.3 +19.7/A StratIncOppsC m MU 10.82 +.7 +1.1 +2.6/E Val LV 52.32 +1.6 +1.6 +13.2/A ModAllcC m MA 12.87 ... +.1 +6.1 MidCapGrowthC m MG 25.90 +5.3 +6.2 +19.1/B StratIncOppsI MU 10.82 +.8 +1.2 +3.6/E ModInvA m MA 11.97 -.1 +.1 +7.8 Hood River MidCapGrowthI MG 40.99 +5.4 +6.3 +20.1/A TxFrBdA m ML 10.05 +1.2 +1.6 +4.8/D ModInvC m MA 11.72 -.1 ... +7.0 SmCpGrInstl d SG 43.68 +3.9 +4.3 +12.1/D MktExpnEnhIdxA m SB 10.06 +.7 +.4 +6.4/C TxFrBdC m ML 10.05 +1.1 +1.5 +4.1/E ModInvR b MA 11.89 -.1 +.1 +7.5 MktExpnEnhIdxI SB 10.25 +.7 +.4 +6.6/C USGlbLdrsGrA m LG 54.66 +5.5 +5.7 +20.4/B Hotchkis & Wiley MuniIncA m ML 13.75 +1.3 +1.8 +5.3/C MortgBackedScA m CI 11.73 +.7 +1.1 +3.9/D USGlbLdrsGrC m LG 43.90 +5.4 +5.6 +19.5/C DiversValA m LV 20.09 -.6 -.4 +8.1/D NYTxFrIncA m MY 15.79 +1.2 +1.6 +4.4/D MortgBackedScI CI 11.42 +.8 +1.1 +4.1/C USGlbLdrsGrI LG 59.69 +5.5 +5.7 +20.7/B DiversValInstl LV 20.00 -.6 -.4 +8.4/D NewJerseyMnA m MJ 10.11 +1.6 +2.0 +6.1/A MortgBackedScR6 CI 11.42 +.8 +1.1 +4.3/B USHYBd1 b HY 11.19 -.1 ... +5.4/B HYA m HY 11.44 +.1 +.3 +3.7/E NewJerseyMnC m MJ 10.12 +1.5 +1.9 +5.4/B MunicipalIncA m MI 9.92 +.9 +1.2 +3.5/E sBlueChipGr1 b LG 46.39 +5.2 +6.2 +22.0/A HYI HY 11.51 +.1 +.3 +3.9/E PETxFrIncA m MP 16.54 +1.1 +1.5 +4.7/B MunicipalIncI MI 9.84 +.8 +1.1 +3.8/D LgCpValA m LV 35.04 -1.0 -.7 +8.2/D PennsylvaniaMnA m MP 11.49 +1.8 +2.2 +7.8/A KL NYTxFrBdA m MN 6.98 +.9 +1.3 +3.3/E LgCpValI LV 35.19 -.9 -.6 +8.5/D PennsylvaniaMnC m MP 11.45 +1.7 +2.1 +7.0/A AllcInstl IH 13.61 +1.8 +2.5 +4.7/E NYTxFrBdC m MN 6.98 +1.0 +1.3 +2.8/E MidCpValA m MV 31.26 -2.6 -3.3 -2.5/E QualIncA m CI 11.78 +.6 +.9 +2.9/E NYTxFrBdI MN 7.02 +1.0 +1.3 +3.6/D Keeley MidCpValI MV 31.71 -2.6 -3.3 -2.3/E RisingDivsA m LB 21.48 +3.5 +3.6 +13.0/C RealtyIncomeL SR 14.76 +3.0 +2.5 +9.0/C SmCpDivValA m SV 16.79 +1.1 +.8 +3.5/B SmCpValA m SV 51.80 -2.7 -3.7 +1.4/D RisingDivsC m LB 17.73 +3.4 +3.5 +12.1/D ScapEqA m SB 52.52 +2.9 +3.0 +10.6/A SmCpDivValI SV 16.83 +1.1 +.8 +3.8/B SmCpValI SV 52.01 -2.7 -3.7 +1.7/D RisingDivsR b LB 21.31 +3.4 +3.5 +12.7/D ScapEqC m SB 37.33 +2.8 +2.9 +10.1/A Kellner ValOppsA m XM 28.78 -1.2 -1.0 +7.2/E RisingDivsY LB 22.37 +3.5 +3.6 +13.3/C ScapEqI SB 61.65 +2.9 +3.0 +10.9/A SmMidCpValI MB 11.68 +.2 -.2 +7.6/D ValOppsC m XM 26.58 -1.3 -1.1 +6.4/E RlEsttA m SR 27.63 +4.0 +3.5 +8.6/C ScapEqR5 SB 61.81 +2.9 +3.0 +11.1/A ValOppsIns XM 28.69 -1.2 -1.0 +7.5/D RlEsttA m SR 22.51 +3.2 +2.6 +10.0/B Kempner ShDurBdA m CS 10.91 +.2 +.4 +1.9/E RlEsttC m SR 22.35 +3.1 +2.5 +9.2/C MlCpDepValIns LV 10.76 -1.5 -1.6 +7.1/E Hundredfold ShDurBdI CS 10.93 +.4 +.5 +2.1/D RlEsttC m SR 26.76 +4.0 +3.4 +7.7/D SelAltSvc b TV 22.00 +2.6 +2.9 +5.2 ShDurBdR6 CS 10.93 +.4 +.5 +2.4/C Kinetics RlEsttInv b SR 22.44 +3.2 +2.6 +10.1/B Hussman ShrtIntrMnBdA m MS 10.78 +.6 +.9 +2.5/B InternetNoLoad d LG 36.82 +7.1 +8.6 +15.1/E RlEsttR b SR 27.47 +4.0 +3.5 +8.3/D StratGr d NE 5.25 -1.9 -2.2 -8.3/E SmCpBldA m SG 21.39 +3.2 +3.3 +19.8/A ParadigmInstl d MG 55.53 +2.0 +3.1 +16.7/C RlEsttY SR 27.98 +4.1 +3.6 +8.8/C StratTtlRet d TV 13.28 -.1 +.2 +4.4/D SmCpBldC m SG 13.68 +3.2 +3.2 +19.2/A ParadigmNoLoad d MG 55.01 +2.0 +3.1 +16.5/C SP500IdxA m LB 35.49 +3.1 +3.3 +14.8/B SmCpBldI SG 25.83 +3.2 +3.3 +20.1/A SmCptlOppsNLd d SG 66.89 +1.3 +2.4 +17.0/B ICM SP500IdxC m LB 34.23 +3.1 +3.2 +14.0/C SmallCapCoreR5 SB 51.60 +.5 -.2 +7.7/B SmCo SB 28.77 -.5 -.9 +6.4/C SP500IdxY LB 35.94 +3.2 +3.3 +15.1/B Kirr Marbach SmallCapGrowthA m SG 18.43 +6.4 +6.5 +22.6/A SelCoA m SB 17.55 +1.8 +1.6 +8.0/B PtnrsVal m MB 22.95 +1.0 +.7 +5.1/E ICON SmallCapGrowthI SG 20.81 +6.4 +6.5 +22.9/A ShTBdA m CS 8.62 +.3 +.5 +2.5/C EmMktsS EM 16.23 -2.3 -1.3 +6.2/D SmallCapGrowthL SG 21.57 +6.4 +6.5 +23.1/A LKCM ShTBdC b CS 8.62 +.4 +.6 +2.2/D EngyS EE 8.67 -10.6 -10.6 -13.0/D SmallCapValueA m SV 23.23 -1.8 -2.4 +1.1/E AqnsCthlcEq m LG 15.65 +3.5 +3.9 +14.0/E ShrtDrInflPrtA m IP 10.35 -.2 +.1 +1.4/E FinclS SF 11.92 +1.4 +1.2 +10.0/B SmallCapValueI SV 24.98 -1.8 -2.3 +1.3/E EqInstl d LG 29.81 +2.5 +2.7 +15.2/D ShrtDurHYMuniA m HM 4.71 +1.6 +1.7 +5.2/E HCS SH 18.42 +2.0 +1.1 +9.6/E SmallCapValueR5 SV 25.01 -1.8 -2.3 +1.5/D FI d TW 11.01 +.5 +.8 +3.2/E ShrtDurHYMuniC m HM 4.68 +1.6 +1.6 +4.4/E InfrmatnTechS ST 17.78 +6.1 +7.1 +19.5/E SmallCapValueR6 SV 25.05 -1.8 -2.3 +1.6/D SmCptlEqIns d SG 17.17 +2.4 +2.3 +10.6/D SmCpDiscvA m SG 8.45 +2.8 +3.2 +14.0/C NatrlResS SN 12.87 -.8 -1.6 +3.8/A SmtRetr2020A m TE 17.80 +1.0 +1.4 +7.1/D SmCpEqA m SB 12.69 +1.3 +1.5 +6.5/C LSV UtlsS SU 10.48 +6.2 +4.9 +12.6/D SmtRetr2020I TE 17.87 +1.0 +1.4 +7.3/C SmCpGrA m SG 36.59 +3.1 +3.5 +12.3/D ValEq LV 27.21 -.1 -.9 +7.3/D SmtRetr2020R5 TE 17.90 +1.0 +1.4 +7.4/C IMS Capital Value SmCpGrInv b SG 38.85 +3.1 +3.5 +12.3/D SmtRetr2030A m TH 19.41 +1.3 +1.5 +9.0/C Laudus CptlVal d LG 24.73 +1.1 +1.3 +8.6/E SmCpGrR b SG 33.20 +3.0 +3.5 +12.0/D SmtRetr2030I TH 19.48 +1.3 +1.5 +9.2/C IntlMktMtrsSel FG 24.01 +.3 +.3 +9.0/E SmCpGrR5 SG 42.47 +3.1 +3.6 +12.7/D INVESCO SmtRetr2030R5 TH 19.54 +1.3 +1.5 +9.3/C SmCpValA m SV 14.10 -.6 -1.6 +2.9/C AMTFreeMnsA m HM 7.75 +1.8 +2.3 +9.0/A SmtRetr2040A m TJ 21.67 +1.5 +1.6 +10.1/D SrFltngRtA m BL 7.40 -1.0 -.8 +1.3/E Continued on next page AMTFreeMnsC m HM 7.68 +1.8 +2.2 +8.2/A SmtRetr2040I TJ 21.75 +1.5 +1.6 +10.2/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk USLgCpGr LG 23.75 +5.7 +6.8 +22.6/A MuniLtdMatC m MS 8.37 +.7 +.9 +2.5/B GrLegacy d SG 38.63 +.2 -.4 +12.9/C Nuveen Lazard NAMuniBdA m SL 11.97 +1.2 +1.6 +4.4/B Merk AlAmrMuniBdA m ML 12.08 +1.4 +1.9 +6.1/A DevMEqIns EM 14.36 -1.8 -1.3 +9.4/B NAMuniBdC m SL 11.96 +1.1 +1.5 +3.5/D HardCcyInv b IB 8.99 -2.4 -2.8 -1.0/E AlAmrMuniBdC2 m ML 12.08 +1.3 +1.8 +5.4/B EMDbtInstl EB 8.07 +.9 +.7 +5.5/C NYMuniBdA m MY 11.41 +1.3 +1.7 +4.9/B ArizonaMuniBdA m SL 11.22 +1.0 +1.4 +4.8/A NewDiscvA m SG 28.76 +3.0 +3.2 +20.0/A Metropolitan West CAMuniBdA m MC 11.60 +1.4 +1.9 +5.2/C EMEqBlndInstl EM 12.10 -1.1 -.7 +7.2/D FltngRtIncIs BL 9.95 +.4 +.5 +3.9/B EMEqInstl EM 17.91 -3.0 -3.1 +4.1/E NewDiscvC m SG 21.02 +2.9 +3.1 +19.1/B CAMuniBdI MC 11.62 +1.5 +1.9 +5.4/B NewDiscvI SG 33.01 +3.0 +3.2 +20.3/A HYBdInstl HY 9.93 +.2 +.4 +5.6/A ClrdMuniBdA m SL 11.17 +1.1 +1.5 +5.2/A EMEqOpen b EM 18.44 -3.0 -3.1 +3.8/E HYBdM b HY 9.94 +.2 +.5 +5.4/B GlbLtdInfrsIns XO 16.61 +5.5 +5.3 +13.9/A PEMuniBdA m MP 10.62 +1.2 +1.6 +5.0/A CnctMuniBdA m SL 10.83 +1.1 +1.5 +4.3/B RsrchA m LB 48.11 +3.9 +4.3 +16.3/A IntermBdInstl PI 10.65 +.7 +1.0 +3.5/E DivValA m LV 14.29 +.4 +.3 +9.6/C GlbLtdInfrsOpn b XO 16.62 +5.5 +5.3 +13.6/A IntermBdM b PI 10.65 +.6 +1.0 +3.2/E IntlEqInstl FB 18.72 +.7 +.6 +8.2/B RsrchC m LB 42.75 +3.9 +4.2 +15.4/A DivValI LV 14.50 +.4 +.3 +9.8/B RsrchI LB 49.44 +4.0 +4.3 +16.6/A LowDurBdI CS 8.78 +.3 +.4 +2.5/C GeorgiaMuniBdA m SL 11.13 +1.0 +1.5 +4.2/C IntlEqOpen b FB 18.94 +.7 +.5 +7.9/B LowDurBdM b CS 8.78 +.4 +.4 +2.3/C IntlSmCpEqInstl FR 12.08 -.7 -.9 +7.3/E RsrchIntlA m FB 19.91 +.6 +.8 +10.8/A GeorgiaMuniBdI SL 11.10 +1.0 +1.5 +4.4/B RsrchIntlI FB 20.63 +.5 +.8 +11.1/A StratIncInstl NT 7.96 +.7 +.8 +3.8/B HYMuniBdA m HM 18.37 +2.1 +2.6 +9.0/A IntlStratEqIns FG 15.57 +1.0 +1.2 +11.1/C TtlRetBdI PI 11.07 +.8 +1.5 +4.6/B IntlStratEqOpen b FG 15.71 +1.0 +1.2 +10.8/C SCMuniBdA m SL 12.34 +1.1 +1.6 +4.3/B HYMuniBdC2 m HM 18.35 +2.0 +2.5 +8.4/A StratIncA m PI 6.87 +1.0 +1.6 +4.9/A TtlRetBdM b PI 11.07 +.8 +1.4 +4.4/C HYMuniBdI HM 18.37 +2.1 +2.6 +9.2/A OpporStrInstl TV 10.03 +1.4 +1.6 +5.2/D TtlRetBdPlan PI 10.41 +.9 +1.4 +4.7/B USCorpIncInstl HY 4.92 +.3 +.4 +4.8/D TENMuniBdA m SL 10.65 +1.2 +1.6 +4.2/C HiIncBdA m HY 7.56 -.2 ... +5.2/B TechA m ST 50.81 +6.5 +7.8 +24.6/B UltraShrtBdIns UB 4.27 +.2 +.5 +2.1/C HiIncBdI HY 7.59 -.1 +.2 +5.5/B USEqConcntrIns LB 17.58 +4.0 +4.4 +13.4/C UltraShrtBdM b UB 4.26 +.2 +.2 +1.8/D USEqFcsInstl LB 12.53 +3.8 +4.2 +15.2/A TechB m ST 43.04 +6.5 +7.7 +23.7/C IntermDrMnBdA m MI 9.59 +1.2 +1.5 +5.0/A TechC m ST 42.94 +6.4 +7.7 +23.7/C UnconsBdI NT 11.96 +.5 +.7 +3.8/B IntermDrMnBdI MI 9.62 +1.2 +1.5 +5.2/A USRltyEqOpen b SR 19.53 +2.9 +2.4 +9.1/C UnconsBdM b NT 11.97 +.5 +.7 +3.5/C USSmMidCpEqIns SB 13.89 +2.0 +1.8 +9.1/A TtlRetA m MA 20.29 +1.5 +1.7 +8.3/C KansasMnBdA m SL 10.84 +1.0 +1.3 +4.2/C TtlRetB m MA 20.32 +1.3 +1.6 +7.5/D Miller KentuckyMnBdA m SL 11.17 +1.0 +1.5 +4.4/B Lee Financial Group TtlRetBdA m PI 11.14 +.9 +1.5 +4.6/C OppC m MB 27.30 +2.2 +1.7 +13.3/A LgCpValA m LV 23.47 -.3 -1.1 +6.6/E HawaiiMuniInv b SI 11.33 +.9 +1.2 +3.3/D TtlRetBdC m PI 11.16 +.9 +1.5 +3.7/E OppI MB 32.05 +2.4 +1.8 +14.5/A LgCpValI LV 23.57 -.3 -1.0 +6.9/E TtlRetBdI PI 11.15 +1.0 +1.6 +4.7/B LouisianaMnBdA m SL 11.52 +1.2 +1.6 +5.1/A Leuthold Monetta CorInvmInstl d TV 19.45 +1.6 +1.6 +6.5/C TtlRetC m MA 20.43 +1.4 +1.6 +7.5/D LtdTrmMnBdA m MS 11.32 +.9 +1.1 +3.3/A TtlRetI MA 20.28 +1.5 +1.7 +8.6/C CoreGr b LG 23.95 +4.1 +4.3 +16.0/D LtdTrmMnBdC2 m MS 11.30 +.8 +1.1 +3.0/A CorInvmRetail d TV 19.41 +1.6 +1.6 +6.4/C Monetta LG 22.51 +3.4 +4.3 +14.1/E GrizzlyShrt BM 14.00 -1.2 -1.3 -16.1/D UtlsA m SU 23.79 +5.3 +4.7 +13.3/C LtdTrmMnBdI MS 11.28 +.9 +1.1 +3.5/A UtlsB m SU 23.66 +5.2 +4.6 +12.5/D Morgan Stanley MAMnBdA m MT 10.48 +1.3 +1.7 +4.6/A Litman Gregory UtlsC m SU 23.66 +5.2 +4.6 +12.5/D EuropeanEqIncA m ES 20.45 +2.8 +2.5 +10.7/A MAMnBdI MT 10.48 +1.3 +1.7 +4.8/A MtrsEqInstl LG 17.94 +1.9 +2.2 +11.1/E ValA m LV 45.20 +1.7 +1.7 +11.0/B GlbFIOppsA m MU 5.75 +.6 +1.0 +5.6/B MNIntermMnBdA m SM 10.66 +.8 +1.1 +4.2/C MtrsIntlInstl FB 16.89 -4.7 -4.3 +5.6/E ValB m LV 44.98 +1.7 +1.7 +10.2/B GlbFIOppsI MU 5.83 +.8 +1.1 +6.0/A MNIntermMnBdI SM 10.61 +.8 +1.1 +4.4/B Longleaf Partners ValC m LV 44.65 +1.7 +1.7 +10.2/B InsDiscyA m MG 16.54 +7.9 +9.8 +30.0/A MNMnBdA m SM 12.08 +.9 +1.3 +5.0/A Intl FB 16.91 -4.7 -4.4 +8.2/B ValI LV 45.48 +1.8 +1.8 +11.3/A InsDiscyI MG 21.07 +7.9 +9.9 +30.3/A MNMnBdI SM 12.06 +.8 +1.2 +5.2/A LnglfPtnrs LV 20.30 ...... +2.3/E VirginiaMuniBdA m SL 11.48 +1.1 +1.5 +4.3/B InsInAcIntlAlI d FB 14.57 -.3 -.1 +7.7/C MichiganMnBdA m SL 11.93 +1.0 +1.4 +4.4/B SmCap MB 23.97 +.3 -1.2 +6.0/E WestVRMuniBdA m SL 11.24 +1.0 +1.3 +4.0/C InsInEMI d EM 23.32 -1.9 -1.6 +7.1/D MichiganMnBdI SL 11.92 +1.1 +1.4 +4.7/A Macquarie Investment InsInGlbFrnchI WS 29.79 +4.4 +4.4 +17.2/A MidCpGrOppsA m MG 29.87 +3.8 +4.6 +14.8/D Loomis Sayles MidCpGrOppsI MG 39.78 +3.8 +4.6 +15.1/D BdInstl MU 13.83 ... +.3 +4.5/C PldCorePlusBond PI 10.20 +.9 +1.6 +5.0/A InsInGrA m LG 47.48 +7.1 +9.0 +23.2/A MidCpValA m MV 43.70 +2.5 +2.0 +8.9/A BdRetail b MU 13.76 +.1 +.3 +4.2/D PldEmergingMkts d EM 8.42 -1.8 -1.1 +6.6/D InsInGrI LG 50.49 +7.1 +9.0 +23.5/A MidCpValI MV 43.80 +2.5 +2.1 +9.1/A CorPlusBdA m PI 13.39 +.9 +1.5 +4.5/C PldLbrSelIntlEq FV 14.08 -1.7 -1.7 +6.7/A InsInIntEqA m FB 14.70 +.1 +.2 +7.5/C MissouriMnBdA m SL 11.65 +.9 +1.3 +4.8/A FI MU 13.45 +.6 +1.0 +5.6/B InsInIntEqI d FB 14.79 +.2 +.3 +7.8/C Madison MrylndMnBdA m SL 11.02 +1.1 +1.5 +4.6/A GlbBdInstl IB 17.07 +.1 +.4 +3.9/B InsIncIncptA m SG 9.22 +7.6 +8.3 +19.8/A DivIncY LV 28.52 +1.4 +1.1 +14.2/A MrylndMnBdI SL 11.02 +1.2 +1.6 +4.8/A GlbBdRetail b IB 16.79 +.1 +.4 +3.6/C InsIncIncptI d SG 12.14 +7.5 +8.4 +20.2/A DiversIncA m MA 16.23 +1.1 +1.1 +10.2/A NAMnBdA m SL 11.26 +1.1 +1.6 +4.3/B GrY LG 19.16 +4.0 +4.5 +19.8/B InsIncUSRlEstA m SR 10.63 +1.9 +.7 +3.9/E InvsY LB 24.18 +2.5 +2.6 +16.6/A NAMnBdI SL 11.31 +1.1 +1.6 +4.6/A InstlHiInc HY 6.25 -.2 +.2 +4.1/E InsIncUSRlEstI SR 11.16 +1.9 +.7 +4.2/E LgCpValA m LV 13.42 +.8 +.4 +7.0/E NWQIntlValI FV 24.06 -1.0 -1.0 +3.7/D InvmGradeBdA m PI 11.47 +.9 +1.5 +4.6/B InsShDrIncI CS 8.25 +.3 +.4 +2.8/B MidCpA m MG 11.38 +4.0 +4.1 +15.0/D NWQMltCpValA m MV 33.44 -1.4 -2.0 +7.8/B InvmGradeBdC m PI 11.33 +.8 +1.3 +3.8/E InsightA m LG 44.47 +7.3 +9.1 +29.6/A NWQMltCpValI MV 33.70 -1.4 -1.9 +8.1/A InvmGradeBdY PI 11.48 +.9 +1.5 +4.9/B MainStay InsightI LG 49.96 +7.3 +9.1 +30.0/A NWQSmCpValA m SB 43.84 +.6 +.2 +4.2/E InvmGradeFI PI 12.39 ... +.3 +4.4/C BalA m MA 31.40 +.2 +.1 +5.1 InsightL b LG 30.71 +7.3 +9.1 +29.0/A NWQSmCpValI SB 45.39 +.6 +.2 +4.4/D LtdTrmGvtAgcA m GS 11.34 +.4 +.6 +1.9/B BalI MA 31.48 +.3 +.2 +5.3 InstlCorpBdI TW 13.03 +1.0 +1.7 +6.3/B NYMnBdA m MY 11.33 +1.2 +1.6 +4.8/B SmCpGrInstl SG 27.75 +3.8 +4.5 +17.5/B EpchGlbEqYldI WS 19.09 +.5 +.2 +8.0/E InstlCrPlsFIA m PI 11.61 +.8 +1.3 +5.3/A NYMnBdI MY 11.34 +1.2 +1.6 +5.0/B SmCptlValInstl SB 27.83 -.2 -.1 +4.3/D EpchUSAllCpI LB 28.75 +3.7 +3.9 +12.9/C InstlCrPlsFIIns PI 11.59 +.8 +1.4 +5.7/A NebraskaMnBdI SL 11.00 +1.0 +1.4 +4.4/B SmCptlValRetail b SB 27.30 -.2 -.1 +4.0/E EpchUSSmCpI SB 26.46 -.5 -1.2 +3.0/E InstlGlbStrA m IH 15.93 -.4 -.3 +7.7/B NewJerseyMnBdA m MJ 11.79 +1.1 +1.6 +5.6/B StratIncA m MU 14.50 +.2 +.4 +4.3/D EpochIntlChoI FB 36.84 +.1 +.2 +8.8/A InstlGlbStrIns IH 16.07 -.4 -.2 +8.0/B NewJerseyMnBdI MJ 11.83 +1.1 +1.6 +5.8/B StratIncC m MU 14.64 +.1 +.3 +3.5/E FltngRtA m BL 9.15 +.1 +.3 +3.6/B USGovtSecA m CI 8.78 +.9 +1.4 +3.5/D FltngRtC m BL 9.15 ... +.2 +2.8/E USGovtSecI CI 8.79 +.9 +1.5 +3.8/D NewMexicoMnBdA m SL 10.61 +1.0 +1.3 +4.2/C Lord Abbett IncBldrA m IH 19.85 +.7 +1.0 +7.6 OhioMnBdA m MO 11.87 +1.1 +1.5 +4.6/B AffiliatedA m LV 15.82 +.8 +.2 +10.0/B Motley Fool OhioMnBdI MO 11.83 +1.2 +1.5 +4.8/A LgCpGrA m LG 9.67 +4.5 +5.3 +21.9/A GlbOppInv WS 26.25 +3.2 +4.0 +17.8/A AffiliatedC m LV 15.87 +.7 +.1 +9.2/C OrgIntermMnBdI SI 10.64 +.9 +1.4 +4.1/A MAPA m LB 42.75 +2.9 +3.3 +14.3/C SMCapGrInv MG 27.08 +7.4 +7.8 +16.8/C AffiliatedF b LV 15.83 +.8 +.2 +10.2/B MAPI LB 44.28 +3.0 +3.3 +14.5/B PEMnBdA m MP 11.38 +1.2 +1.6 +5.3/A AffiliatedI LV 15.89 +.7 +.1 +10.3/B MKCnvrtA m CV 18.94 +2.7 +3.3 +9.7 Muhlenkamp PEMnBdI MP 11.36 +1.2 +1.6 +5.5/A AffiliatedR3 b LV 15.81 +.7 +.1 +9.8/B MKCommonStkA m LB 25.60 +2.7 +2.8 +13.1/C Muhlenkamp LB 47.91 +1.6 +1.7 +5.9/E RlEsttSecA m SR 20.83 +3.4 +3.0 +8.7/C AlphaStratA m SG 22.80 +1.9 +1.7 +10.3/D MKEMDbtA m EB 10.77 +1.4 +1.7 +6.0/B Nationwide RlEsttSecI SR 21.21 +3.4 +3.0 +8.9/C AlphaStratC m SG 18.08 +1.8 +1.6 +9.5/E MKGovtA m CI 8.72 +1.4 +2.2 +4.1/C A m LB 24.77 +4.3 +4.6 +14.0/C ShrtTrmMnBdI MS 10.22 +.4 +.6 +2.1/C AlphaStratF b SG 23.01 +1.9 +1.7 +10.5/D MKIntlEqA m FG 17.94 +.7 +.3 +11.0/C BdIdxA m CI 11.43 +.7 +1.4 +3.8/D SmCpGrOppsA m SG 23.99 +4.4 +4.8 +12.7/D BdDebA m MU 8.20 +.8 +1.2 +5.8/B MKSP500IdxA m LB 46.23 +3.1 +3.3 +14.9/B BdIdxInstl CI 11.41 +.8 +1.4 +4.2/B SmCpGrOppsI SG 29.23 +4.4 +4.8 +13.0/C BdDebC m MU 8.22 +.7 +1.0 +5.1/B MKSP500IdxI LB 47.00 +3.2 +3.3 +15.2/A BdInstlSvc PI 10.07 +.9 +1.6 +4.7/B SmCpSelA m SB 8.32 +1.8 +1.8 +7.8/B BdDebF b MU 8.19 +.9 +1.2 +5.9/A MKSTMuniI MS 9.65 +.3 +.5 +1.9/C DynUSGrA m LB 10.05 +4.3 +4.6 +19.7/A SmCpSelI SB 11.28 +1.9 +1.9 +8.0/B BdDebI MU 8.16 +.9 +1.2 +6.0/A MKTtlRetBdI PI 10.99 +.8 +1.5 +4.6/C DynUSGrInstl LB 10.93 +4.3 +4.6 +20.1/A SmCpValA m SV 22.57 -.2 -.6 -1.0/E BdDebR3 b MU 8.19 +.9 +1.2 +5.5/B MKTxFrBdA m ML 10.49 +1.3 +1.7 +5.4/B InDeAgrsA m XM 9.11 +1.4 +1.6 +10.2/C SmCpValI SV 23.36 -.2 -.6 -.7/E CATxFrIncA m MC 11.60 +1.3 +1.9 +5.8/B MKUnconsBdA m NT 8.79 +.3 +.5 +3.0 InDeAgrsSvc b XM 9.13 +1.3 +1.4 +10.1/C StrIncI MU 10.92 +1.0 +1.6 +5.1/B CATxFrIncC m MC 11.61 +1.4 +1.8 +5.1/C MacKHYCorpBdA m HY 5.65 -.2 -.1 +5.1/C InDeCnsrvSvc b XY 10.38 +.8 +1.1 +4.6/D TNMnBdA m SL 11.94 +1.0 +1.4 +4.0/C CalibRtdDivGrA m LB 16.39 +2.4 +2.3 +13.4/C MacKHYCorpBdB m HY 5.62 -.3 -.1 +4.2/E InDeMdA m MA 9.54 +1.4 +1.5 +8.3/C VirginiaMnBdA m SL 11.54 +1.2 +1.6 +4.8/A CalibRtdDivGrC m LB 16.15 +2.4 +2.3 +12.5/D MacKHYCorpBdC m HY 5.62 -.3 -.3 +4.2/E InDeMdC m MA 9.30 +1.3 +1.4 +7.5/D VirginiaMnBdI SL 11.51 +1.1 +1.6 +5.0/A CalibRtdDivGrI LB 16.57 +2.5 +2.3 +13.6/C ShrtTrmBdI CS 10.67 +.5 +.5 +3.8/A InDeMdlyAgrC m AL 9.05 +1.3 +1.5 +9.0/D WscnMnBdA m SL 11.08 +1.3 +1.6 +5.3/A CnvrtA m CV 14.44 +6.2 +7.2 +12.8/B InDeMdlyAgrsA m AL 9.43 +1.4 +1.5 +9.7/C Oak Associates CnvrtC m CV 14.34 +6.1 +7.2 +12.1/C Mairs & Power InDeMdlyAgrsSvc b AL 9.40 +1.4 +1.5 +9.6/C EmergTech ST 5.82 +1.7 +2.8 +14.9/E CnvrtI CV 14.54 +6.3 +7.3 +13.0/B BalInv MA 101.08 +1.4 +1.3 +9.5/B InDeMdlyCnsC m CA 9.91 +1.0 +1.2 +5.7/D LiveOakHlthSci SH 19.64 +2.7 +1.8 +8.2/E CorFIA m CI 11.20 +.8 +1.5 +4.0/C GrInv LB 129.95 +2.3 +2.1 +12.7/D InDeMdlyCnsSvc b CA 10.05 +1.0 +1.3 +6.4/C PinOakEq LB 74.64 +.4 +.3 +10.8/E CorFIC m CI 11.15 +.7 +1.4 +3.3/E SmCp d SB 26.16 -.9 -.9 +5.8/C InDeModSvc b MA 9.48 +1.3 +1.5 +8.2/C RedOakTechSel ST 32.47 +3.7 +4.4 +21.0/D CorFIF b CI 11.20 +.8 +1.6 +4.1/C Manning & Napier InstlSvc LB 24.19 +4.3 +4.6 +14.2/C WhiteOakSelGr LB 105.00 +2.5 +2.6 +14.0/C DevelopingGrA m SG 20.79 +5.8 +5.9 +21.7/A PrBlndCnsrvTrmS b CA 14.14 +1.0 +1.4 +6.2/C IntlIdxA m FB 7.98 -.1 -.2 +7.7/C Oak Ridge DevelopingGrF b SG 22.09 +5.8 +5.9 +21.9/A PrBlndExtndTrmS b MA 18.36 +2.2 +2.7 +9.0/C IntlIdxR6 FB 8.03 -.1 -.2 +8.1/B MultiStrategyA m XM 18.35 +.9 +.9 +12.0 DevelopingGrI SG 25.89 +5.8 +5.9 +22.0/A PrBlndMaxTrmS b XM 22.03 +2.5 +2.8 +13.2/A MidCpMktIdxA m MB 15.49 +1.2 +.9 +7.9/D SmCpGrA m SG 13.10 +1.7 +2.1 +10.9/D DevelopingGrR3 b SG 19.72 +5.8 +5.9 +21.4/A PrBlndModTrmS b CA 14.02 +1.7 +2.2 +7.4/A MidCpMktIdxIns MB 15.82 +1.3 +.9 +8.3/C EmMktsBdI EB 5.35 +1.3 +1.8 +6.1/B S&P500IdxA m LB 16.51 +3.1 +3.3 +14.8/B Oakmark FdmtlEqA m LV 12.04 +.9 +.6 +8.0/D Marathon Funds Val LB 30.15 +2.3 +2.3 +12.2/D S&P500IdxInsSv LB 16.63 +3.2 +3.3 +15.0/B EqAndIncInv MA 29.38 +.1 ... +6.9/E FdmtlEqC m LV 10.53 +.9 +.6 +7.2/E S&P500IdxInstl LB 16.69 +3.2 +3.3 +15.3/A GlbInv WS 29.03 -1.1 -1.2 +8.1/E FdmtlEqF b LV 11.88 +.9 +.6 +8.2/D Marketfield S&P500IdxSvc b LB 16.53 +3.2 +3.3 +14.8/B GlbSelInv WS 18.33 -1.2 -1.2 +5.8/E FdmtlEqI LV 12.12 +1.0 +.7 +8.3/D A m LO 16.57 -.5 -.5 +3.8/C SmCpIdxA m SB 9.84 +1.2 +.8 +7.7/B IntlInv FB 24.13 -2.9 -3.3 +4.5/E FdmtlEqR3 b LV 11.80 +.9 +.6 +7.8/D I LO 16.81 -.5 -.4 +4.0/C SmCpIdxInstl SB 10.15 +1.3 +.8 +8.2/B IntlSmCpInv d FQ 15.90 -2.5 -3.0 +5.5/E FltngRtA m BL 8.82 +.2 +.2 +3.5/C Marsico Natixis Inv LB 81.28 +1.5 +1.7 +10.1/E FltngRtC m BL 8.83 +.1 +.3 +2.8/D 21stCentury b MG 35.14 +3.9 +4.8 +19.2/B SelInv LB 44.74 +2.9 +3.1 +3.9/E FltngRtF b BL 8.81 +.2 +.2 +3.6/C IIOakmarkA m LB 22.82 +1.6 +1.6 +9.8/E Foc LG 20.14 +5.8 +6.7 +21.3/B IIOakmarkC m LB 19.21 +1.4 +1.5 +9.0/E Oberweis FltngRtI BL 8.82 +.1 +.2 +3.7/B Glb b WS 18.51 +5.5 +6.6 +19.9/A GrOppsA m MG 25.11 +3.8 +4.6 +17.5/B IUSEqOppsA m LG 37.63 +2.6 +3.0 +15.9/D ChinaOpps m CH 12.41 -1.4 +.6 +13.8/C Gr b LG 19.75 +5.9 +6.8 +20.5/B IUSEqOppsC m LG 23.31 +2.6 +2.9 +15.0/E GlbOppsInv m SW 25.68 +2.6 +3.5 +6.8/E GrOppsI MG 29.08 +3.9 +4.7 +17.8/B IntlOpps b FG 19.39 +.8 +1.4 +13.4/B HYA m HY 7.49 +.3 +.4 +5.2/B IUSEqOppsY LG 44.88 +2.7 +3.0 +16.2/D IntlOpps m FR 19.53 +.7 +.5 +7.3/E HYC m HY 7.45 +.3 +.3 +4.5/D MassMutual IVghnNlsnSCVlA m SB 15.74 +1.7 +1.9 +4.2/D IntlOppsInstl d FR 10.47 +.8 +.6 +7.9/E HYF b HY 7.48 +.3 +.4 +5.3/B MSCIEAFEInIdI FB 12.85 -.1 -.2 +8.1/B Needham MicroCp m SG 22.30 -.8 -.4 +9.5/E HYI HY 7.53 +.3 +.5 +5.4/B PrmBalR5 MA 12.25 +1.8 +2.0 +9.6/B GrRetail b MG 43.96 +4.5 +4.7 +12.5/E Old Westbury HYMuniBdA m HM 12.83 +1.7 +2.1 +7.8/A PrmCorBdA m CI 10.97 +.8 +1.5 +4.4/B AllCpCor LG 19.30 +4.3 +4.8 +16.2/D HYMuniBdC m HM 12.83 +1.7 +2.0 +7.1/B PrmCorBdAdmin CI 11.05 +.8 +1.5 +4.7/A Neuberger Berman FI CI 11.46 +.6 +1.0 +3.0/E CorBdInstl CI 10.61 +.9 +1.5 +4.3/B HYMuniBdF b HM 12.84 +1.7 +2.1 +7.9/A PrmCorBdI CI 11.16 +.9 +1.5 +5.0/A GlbSmMdCpStrat SW 15.60 +.1 +.1 +8.0/D EmMktsDbtInstl EB 8.80 +.3 +.2 +6.0 IncA m TW 2.95 +1.0 +1.7 +5.7/C PrmCorBdR5 CI 11.20 +.9 +1.4 +4.9/A LgCpStrats WS 15.41 +1.9 +2.3 +10.7/C EmMktsEqInstl EM 20.46 -1.0 -.5 +8.8/B IncC m TW 2.96 +.9 +1.6 +5.1/D PrmCorBdSvc CI 11.14 +.9 +1.5 +4.8/A MnBd MI 12.39 +.7 +1.1 +2.9/E IncF b TW 2.95 +1.0 +1.7 +5.8/C PrmDiscpGrA m LG 11.06 +4.4 +4.9 +18.0/C EmMktsEqR6 EM 20.45 -1.0 -.5 +8.9/B IntermTxFrA m MI 11.32 +1.3 +1.7 +4.8/B PrmDiscpGrAdm LG 11.49 +4.5 +4.9 +18.2/C EqIncA m LV 13.50 +2.4 +2.1 +9.2/C Olstein IntermTxFrC m MI 11.31 +1.2 +1.6 +4.2/C PrmDiscpGrR5 LG 11.25 +4.5 +4.9 +18.5/C EqIncC m LV 13.41 +2.4 +2.1 +8.4/D AllCpValAdv LV 25.50 -.2 -.5 +9.0/C IntermTxFrF b MI 11.32 +1.3 +1.7 +4.9/B PrmDiscpValR5 LV 14.06 +.6 ... +7.3/D EqIncInstl LV 13.56 +2.4 +2.2 +9.7/C AllCpValC m LV 19.67 -.3 -.6 +7.9/D IntlEqA m FB 13.65 -.4 -.2 +6.0/E PrmDiversBdI PI 11.15 +.9 +1.5 +5.2/A FltngRtIncInstl BL 9.70 +.1 +.3 +3.8/B Optimum IntlEqF b FB 13.58 -.4 -.1 +6.3/D PrmDiversBdR5 PI 10.26 +.9 +1.5 +5.1/A FocInv LB 26.19 +3.8 +3.7 +11.6/D FxdIncC m PI 9.80 +.7 +1.3 +3.4/E IntlEqI FB 13.77 -.4 -.1 +6.4/D PrmGlbAdmin WS 14.14 +1.7 +2.2 +14.3/B FocTrust b LB 26.21 +3.7 +3.7 +11.4/D FxdIncInstl PI 9.78 +.8 +1.6 +4.5/C IntlOppsA m FQ 16.51 -1.5 -1.7 +6.0/D PrmGlbR5 WS 14.14 +1.8 +2.2 +14.5/B GenesisAdv b SG 59.89 +2.3 +2.6 +11.6/D IntlInstl FB 13.32 -1.2 -1.0 +7.8/C IntlOppsI FQ 16.99 -1.5 -1.6 +6.2/D PrmHYA m HY 8.79 +.7 +.8 +4.9/C GenesisInstl SG 60.06 +2.3 +2.7 +12.2/D LgCpGrC m LG 15.56 +4.5 +5.3 +18.5/C IntlValA m FV 7.25 -1.0 -.8 +4.9/B PrmHYI HY 8.90 +.7 +.9 +5.5/B GenesisInv SG 60.19 +2.3 +2.7 +12.0/D LgCpGrInstl LG 21.02 +4.6 +5.5 +19.7/C IntlValI FV 7.30 -1.1 -.8 +5.2/B PrmHYR5 HY 8.96 +.7 +.9 +5.4/B GenesisR6 SG 59.99 +2.3 +2.7 +12.3/D LgCpValC m LV 17.58 +1.0 +.8 +9.1/C MidCpStkA m MV 28.74 +1.2 +.5 +3.3/E PrmHYSvc HY 8.96 +.7 +.9 +5.2/B GenesisTrust SG 60.19 +2.3 +2.6 +11.9/D LgCpValInstl LV 17.81 +1.0 +.9 +10.2/B MidCpStkC m MV 26.59 +1.2 +.5 +2.5/E PrmInfPrtIncI IP 10.58 +.9 +1.4 +3.7/A GrtChinaEqIns CH 9.97 -5.2 -4.5 +16.0/B SmMidCpGrIns SG 14.90 +3.8 +4.1 +15.1/C MidCpStkF b MV 28.49 +1.2 +.5 +3.5/E PrmInfPrtIncR5 IP 10.59 +.9 +1.3 +3.6/A GuardianInstl LG 20.02 +5.5 +6.2 +18.2/C SmMidCpValIns SV 13.82 ... -.4 +4.0/B MidCpStkI MV 28.49 +1.3 +.6 +3.6/E PrmInfPrtIncSvc IP 10.56 +.9 +1.3 +3.5/A GuardianInv LG 20.01 +5.4 +6.1 +18.0/C MidCpStkP b MV 27.80 +1.2 +.5 +3.1/E PrmIntlEqR5 FG 13.17 +1.5 +1.5 +8.5/E GuardianTrust b LG 20.02 +5.4 +6.1 +17.8/C Osterweis MltAsstBalOppA m MA 11.85 +1.6 +1.8 +6.5/E PrmMainStrtR5 LB 11.22 +3.0 +3.3 +12.7/D HiIncBdInstl HY 8.63 ... +.2 +4.9/C Osterweis LB 18.40 +4.5 +5.1 +12.6/D MltAsstBalOppC m MA 11.77 +1.5 +1.7 +5.7/E PrmShrtDurBdA m CS 9.95 +.3 +.3 +2.4/C HiIncBdInv HY 8.62 +.1 +.1 +4.8/D StrInc HY 10.91 +.5 +.6 +3.5/E MltAsstIncA m CA 15.39 +1.0 +1.1 +5.5/D PrmShrtDurBdAdm CS 10.02 +.3 +.4 +2.7/B HiIncBdR6 HY 8.63 ...... +5.0/C PGIM Investments MltAsstIncC m CA 15.63 +.9 +1.1 +4.7/E PrmShrtDurBdI CS 10.09 +.4 +.4 +3.0/A IntlEqInstl FG 13.70 -.4 -.3 +8.9/E BalancedA m MA 16.40 +1.4 +1.7 +8.8/C NYTxFrA m MY 11.93 +1.4 +1.8 +4.9/B PrmShrtDurBdR5 CS 10.12 +.3 +.3 +2.9/B IntlEqInv FG 13.70 -.4 -.4 +8.8/E BalancedZ MA 16.53 +1.5 +1.7 +9.1/B NYTxFrC m MY 11.91 +1.2 +1.7 +4.2/D PrmShrtDurBdSvc CS 10.06 +.3 +.4 +2.8/B IntlEqTrust FG 13.71 -.4 -.3 +8.8/E CAMuniIncA m MC 10.88 +1.1 +1.5 +4.6/D NewJerseyTxFrA m MJ 5.28 +1.3 +1.8 +5.8/B PrmSmCpOppsA m SB 14.50 +1.5 +1.6 +8.0/B IntlSelInstl FG 13.37 -.2 -.1 +9.6/D CoreBondZ CI 10.33 +1.0 +1.6 +4.7/A NtnlTxFrIncA m ML 11.98 +1.4 +1.9 +6.0/A PrmSmCpOppsR5 SB 15.01 +1.6 +1.6 +8.5/B IntrnsValInstl SB 15.87 +1.7 +1.7 +9.0/A GlbRlEstA m GR 24.73 +3.1 +3.0 +10.2/C NtnlTxFrIncC m ML 11.99 +1.4 +1.8 +5.3/C PrmStrEMkI EM 13.29 -2.1 -1.0 +11.2/B LgCpValA m LV 32.43 +.4 +.2 +11.0/B GlbRlEstC m GR 24.10 +3.1 +2.9 +9.6/C NtnlTxFrIncF b ML 11.97 +1.4 +1.9 +6.1/A ReSTbyJPM2020A m TE 12.32 +1.0 +1.3 +7.6/C LgCpValAdv b LV 32.46 +.4 +.2 +10.9/B GlbRlEstZ GR 24.88 +3.2 +3.0 +10.7/B ShrtDurIncA m CS 4.22 +.3 +.5 +3.0/A ReSTbyJPM2020Ad TE 12.40 +1.0 +1.4 +7.9/B LgCpValInstl LV 32.35 +.4 +.2 +11.4/A GlbTtlRetA m IB 6.94 +.8 +1.3 +7.4 ShrtDurIncC m CS 4.25 +.4 +.5 +2.4/C ReSTbyJPM2020Sv TE 12.45 +1.1 +1.4 +8.0/B LgCpValInv LV 32.38 +.4 +.2 +11.3/A GovrnIncA m GI 9.79 +.8 +1.3 +3.1/B ShrtDurIncF b CS 4.22 +.5 +.5 +3.1/A ReSTbyJPM2030A m TH 12.13 +1.3 +1.5 +9.6/B LgCpValTrust b LV 32.43 +.4 +.2 +11.1/B GovrnIncZ GI 9.77 +.8 +1.4 +3.5/A ShrtDurIncI CS 4.22 +.5 +.5 +3.2/A ReSTbyJPM2030Ad TH 12.21 +1.2 +1.5 +9.8/B LgShA m LO 15.04 +2.2 +2.6 +7.1 HighYieldA m HY 5.55 -.1 ... +6.3/A ShrtDurTxFrA m MS 15.89 +.5 +.7 +2.3/B ReSTbyJPM2030Sv TH 12.24 +1.2 +1.5 +9.9/B LgShC m LO 14.87 +2.1 +2.5 +6.3 HighYieldB m HY 5.54 -.3 ... +5.8/A ShrtDurTxFrC m MS 15.89 +.5 +.7 +1.7/D ReSTbyJPM2040A m TJ 11.81 +1.3 +1.5 +10.2/C LgShInstl LO 15.11 +2.2 +2.6 +7.5 HighYieldC m HY 5.54 -.3 ... +5.5/B ShrtDurTxFrF b MS 15.90 +.6 +.8 +2.4/B ReSTbyJPM2040Ad TJ 11.90 +1.3 +1.4 +10.4/C MdCpGrA m MG 16.34 +3.5 +4.5 +16.3/C HighYieldZ HY 5.56 -.2 +.1 +6.6/A SmCpValA m SB 14.98 -.2 -.6 +3.6/E ReSTbyJPMInRtA m RI 11.87 +1.0 +1.4 +6.0/C MdCpGrInstl MG 16.49 +3.5 +4.6 +16.7/C Jen20/20FocA m LG 15.89 +5.0 +5.5 +16.2 SmCpValI SB 19.01 -.2 -.6 +3.9/E ReSTbyJPMInRtAd RI 11.99 +1.0 +1.4 +6.3/B MdCpGrInv MG 16.42 +3.5 +4.6 +16.5/C Jen20/20FocC m LG 10.30 +5.0 +5.3 +15.4 TtlRetA m PI 10.60 +.9 +1.5 +4.1/D Rsl2000SCIdxI SB 12.82 +1.3 +.9 +8.3/B MdCpGrTrust MG 16.39 +3.5 +4.5 +16.4/C Jen20/20FocZ LG 17.96 +5.0 +5.4 +16.6 TtlRetC m PI 10.59 +.8 +1.4 +3.4/E SP500IdxAdmin LB 18.64 +3.2 +3.3 +14.9/B MdCpIntrnsVlInv MV 20.57 -.7 -.9 +3.6/E JenEqIncC m LB 12.44 +1.7 +1.4 +8.5/E TtlRetF b PI 10.60 +.9 +1.5 +4.2/D SP500IdxI LB 18.91 +3.2 +3.3 +15.4/A MltCpOppsA m LB 17.56 +3.2 +3.4 +14.4/B JenEqOppA m LB 15.93 +1.7 +1.5 +5.7/E TtlRetI PI 10.62 +.9 +1.5 +4.3/D SP500IdxR4 b LB 18.38 +3.1 +3.3 +14.8/B MltCpOppsC m LB 17.50 +3.1 +3.4 +13.6/C JenFinSerA m SF 17.01 +4.6 +4.6 +12.0/A ValOppsA m MB 18.03 +2.5 +2.6 +6.3/D SP500IdxR5 LB 18.99 +3.2 +3.3 +15.2/A MltCpOppsInstl LB 17.50 +3.2 +3.4 +14.8/B JenHealSciA m SH 44.83 +3.6 +2.5 +12.4/D ValOppsC m MB 15.46 +2.5 +2.5 +5.5/E SP500IdxSvc LB 19.04 +3.2 +3.3 +15.1/B MunImptIns MI 17.76 +.9 +1.3 +3.8/D JenHealSciC m SH 32.04 +3.5 +2.5 +11.6/E ValOppsF b MB 18.49 +2.6 +2.6 +6.5/D SPMidCpIdxI MB 14.28 +1.3 +.9 +8.3/C MuniIntermBdIns MI 12.17 +1.1 +1.5 +4.3/C JenHealSciZ SH 50.36 +3.6 +2.6 +12.7/D ValOppsI MB 18.89 +2.6 +2.6 +6.5/D Sel20/80AllcAdm XY 10.03 +.8 +1.2 +6.0 RlEsttA m SR 15.03 +3.4 +3.0 +12.3/A JenMidCapGrA m MG 22.79 +3.3 +3.9 +15.0/D Sel40/60AllcA m MA 9.66 +.5 +.8 +8.0 RlEsttInstl SR 15.08 +3.4 +3.0 +12.7/A JenMidCapGrC m MG 12.23 +3.2 +3.9 +14.3/D Lyrical Sel40/60AllcAdm MA 9.62 +.6 +.8 +8.3 RlEsttTrust b SR 15.03 +3.5 +3.0 +12.5/A USValEqInstl LV 16.62 +1.8 +1.2 +5.0/E JenMidCapGrZ MG 26.66 +3.3 +4.0 +15.3/D Sel60/40AllcA m AL 9.50 +.6 +.8 +9.7 ShrtDurBdInstl CS 7.81 +.6 +.7 +2.3/C JenNatResA m SN 29.73 -8.2 -8.3 -7.9 MFS Sel60/40AllcAdm AL 9.45 +.6 +.9 +10.0 ShrtDurHiIncIns HY 9.59 ... +.1 +3.9/E JenSmlComA m SG 21.14 +.1 ... +8.3 AgrsGrAllcA m XM 25.64 +1.8 +2.0 +13.5/A Sel80/20AllcA m XM 10.26 +.6 +.8 +10.7 SmCpGrInstl SG 40.91 +4.7 +4.9 +22.4/A JenSmlComC m SG 8.66 ...... +7.6 AgrsGrAllcB m XM 25.32 +1.7 +2.0 +12.7/A SelBlChpGrA m LG 23.01 +4.6 +5.4 +20.8/B SmCpGrInv SG 40.61 +4.6 +4.9 +22.0/A JenSmlComZ SG 23.34 +.1 ... +8.6 AgrsGrAllcC m XM 25.02 +1.7 +2.0 +12.7/A SelBlChpGrAdm LG 24.16 +4.6 +5.4 +21.1/B StratIncA m MU 11.14 +.5 +.7 +4.4/D JenUtlA m SU 16.70 +7.3 +6.4 +14.9/B AlabamaMuniBdA m SL 10.50 +1.2 +1.5 +4.5/A SelBlChpGrR5 LG 24.77 +4.6 +5.4 +21.3/B StratIncC m MU 11.13 +.4 +.6 +3.7/E JenUtlC m SU 16.60 +7.2 +6.3 +14.1/C ArkansasMuniBdA m SL 10.04 +1.0 +1.4 +4.2/C SelBlChpGrSvc LG 24.54 +4.6 +5.4 +21.2/B StratIncInstl MU 11.13 +.5 +.7 +4.8/C JenUtlZ SU 16.72 +7.3 +6.4 +15.2/B BlnRsrCorEqA m LB 28.79 +4.0 +4.1 +12.9/D SelDvrsValA m LV 11.64 +.5 +.4 +10.3/B StratIncR6 MU 11.12 +.5 +.8 +4.9/C JenniFocGrA m LG 17.31 +6.4 +7.7 +23.4/A BlnRsrCorEqI LB 29.22 +4.0 +4.1 +13.1/C SelDvrsValR5 LV 11.65 +.5 +.4 +10.7/B SustEqA m LB 38.52 +2.5 +2.1 +10.9/E JenniFocGrC m LG 13.44 +6.3 +7.7 +22.5/A CAMuniBdA m MC 6.29 +1.2 +1.7 +5.5/B SelEqOpportsA m LB 16.70 +3.5 +3.5 +15.1/B SustEqC m LB 38.34 +2.4 +2.0 +10.1/E JennisonBldA m LG 21.20 +3.3 +3.5 +12.6/E CnsrvAllcA m CA 16.47 +1.3 +1.7 +7.9/A SelEqOpportsAdm LB 17.68 +3.5 +3.5 +15.4/A SustEqInst LB 38.41 +2.5 +2.2 +11.3/E JennisonBldZ LG 21.24 +3.3 +3.5 +12.9/E CnsrvAllcB m CA 16.38 +1.2 +1.6 +7.1/B SelEqOpportsI LB 18.32 +3.5 +3.6 +15.8/A SustEqInv LB 38.50 +2.5 +2.1 +11.1/E JennisonDivGrA m LG 14.88 +6.4 +7.3 +18.0/C CnsrvAllcC m CA 16.20 +1.2 +1.6 +7.1/B SelEqOpportsR5 LB 18.41 +3.5 +3.5 +15.6/A SustEqR3 b LB 38.56 +2.5 +2.1 +10.6/E JennisonGrA m LG 44.81 +7.9 +9.1 +22.7 CnsrvAllcI CA 16.63 +1.3 +1.7 +8.2/A SelEqOpportsSvc LB 17.98 +3.5 +3.5 +15.5/A SustEqR6 LB 38.40 +2.5 +2.2 +11.4/D JennisonGrC m LG 34.31 +7.9 +9.1 +21.9 CorEqA m LB 36.31 +3.5 +3.8 +16.6/A SelFdmtlGrR5 LG 7.86 +5.5 +6.2 +20.1/B SustEqTrust b LB 38.56 +2.5 +2.1 +10.9/E JennisonGrZ LG 49.01 +8.0 +9.1 +23.1 CorEqC m LB 31.07 +3.5 +3.7 +15.7/A SelFdmtlValA m LV 8.76 ... -.2 +7.0/E New Alternatives JennisonValA m LV 19.20 +1.2 +.8 +8.7/C CorpBdA m TW 14.95 +1.0 +1.8 +6.0/C SelFdmtlValAdm LV 8.91 ... -.2 +7.3/D A f SW 67.95 +8.9 +8.0 +16.7/A MuniHiIncA m HM 10.69 +1.5 +1.9 +6.3/C CorpBdC m TW 14.90 +.9 +1.8 +5.2/D SelFdmtlValI LV 8.80 +.1 -.1 +7.6/D MuniHiIncC m HM 10.70 +1.5 +2.0 +5.5/D CorpBdI TW 14.93 +.9 +1.8 +6.3/B SelFdmtlValR5 LV 8.87 +.1 -.1 +7.5/D New Covenant NationalMuniA m ML 15.30 +1.3 +1.8 +4.6/D EMEqA m EM 34.50 -3.1 -2.5 +9.1/B SelGrOppsA m LG 6.14 +6.0 +6.8 +20.3/B BalGr MA 107.58 +2.1 +2.3 +9.8/B QMAIntlEqA m FV 7.37 -1.3 -1.3 +6.2/A GeorgiaMuniBdA m SL 11.10 +1.1 +1.5 +4.3/B SelGrOppsAdmin LG 7.19 +6.2 +6.8 +20.6/B BalInc CA 22.03 +1.5 +1.8 +7.1/B QMALrCaValA m LV 12.41 -1.2 -1.8 +4.9/E GlbEqA m WS 48.19 +1.6 +1.5 +12.3/B SelGrOppsI LG 8.37 +6.2 +6.9 +21.0/B Gr LB 46.39 +3.1 +3.1 +14.2/C QMALrgCaCoEqA m LB 16.01 +2.6 +2.6 +13.9/C GlbEqC m WS 42.19 +1.5 +1.5 +11.5/C SelGrOppsR5 LG 8.19 +6.1 +6.8 +20.9/B Inc CS 23.84 +.7 +1.0 +3.4/A QMASmCpValZ SV 16.12 -2.3 -3.3 -.4/E GlbGrA m WS 50.06 +2.1 +2.1 +18.0/A SelGrOppsSvc LG 7.75 +6.2 +6.7 +20.7/B Nicholas QMAStockIdxI LB 45.86 +2.0 +2.2 +14.9 GlbHYA m HY 6.30 +.4 +.4 +5.3/B SelMCValI MV 13.09 +1.0 +.4 +7.6/B EqIncI LV 19.58 +1.8 +1.5 +11.3/A QMAStockIdxZ LB 45.87 +2.0 +2.2 +14.8 GlbTtlRetA m IH 18.63 +.6 +.8 +7.6/B SelOverseasA m FB 8.64 -.5 -.7 +8.0/B HiIncInstl HY 9.06 +.2 +.3 +4.2/D ShTerCorBdA m CS 11.16 +.5 +.7 +3.0/A GlbTtlRetC m IH 18.73 +.6 +.7 +6.8/C SelOverseasI FB 8.76 -.5 -.7 +8.6/B III MG 29.11 +2.5 +2.8 +16.7/C TtlRetBdA m PI 14.68 +1.1 +1.8 +5.7/A GovtSecA m GI 10.06 +.7 +1.3 +3.2/B SelOverseasR5 FB 8.80 -.5 -.7 +8.5/B LtdEditionInstl SG 29.48 +3.9 +4.1 +15.1/C TtlRetBdC m PI 14.67 +1.1 +1.8 +5.0/A GrA m LG 127.27 +6.1 +6.8 +23.2/A SelOverseasSvc FB 8.75 -.5 -.7 +8.4/B Nicholas LG 72.90 +4.6 +4.9 +16.1/D TtlRetBdZ PI 14.63 +1.1 +1.9 +6.0/A GrAllcA m AL 22.26 +1.7 +2.0 +11.9/A SelSmCoValI SV 9.31 -.9 -1.4 +3.8/B GrAllcB m AL 22.12 +1.6 +1.9 +11.1/A SelSmCoValR5 SV 9.38 -.8 -1.5 +3.6/B 1919 PIA Mutual Funds GrAllcC m AL 21.83 +1.6 +1.9 +11.0/A SelSmCpGrEqA m SG 11.10 +3.4 +3.8 +16.5/B FinclSvcsA m SF 28.44 +.9 +.6 +7.6/C ShrtTrmSecAdv UB 10.08 +.2 +.2 +1.8/E GrAllcI AL 22.47 +1.7 +2.0 +12.2/A SelSmCpGrEqAdm SG 13.04 +3.5 +3.8 +16.8/B FinclSvcsC m SF 25.96 +.9 +.5 +6.9/C PIMCO GrB m LG 100.44 +6.1 +6.7 +22.3/A SelSmCpGrEqI SG 15.52 +3.5 +3.9 +17.2/B MrylndTxFrIncA m SI 15.79 +.6 +.9 +2.5/E AlAstA m TV 11.73 -1.8 -1.3 +4.8 GrC m LG 99.60 +6.0 +6.7 +22.3/A SelSmCpGrEqR5 SG 15.25 +3.5 +3.8 +17.0/B SclyRspnsvBalA m MA 21.17 +2.8 +3.0 +13.1/A AlAstAdmin b TV 11.75 -1.8 -1.3 +5.0 GrI LG 136.08 +6.1 +6.8 +23.5/A SelSmCpGrEqSvc SG 14.18 +3.4 +3.8 +16.9/B North Country AlAstAllAthA m TV 8.08 -2.9 -2.5 +2.0 HiIncA m HY 3.46 +.4 +.4 +5.1/C SelStratBdA m PI 10.85 +1.1 +1.7 +5.1/A EqGr LG 20.23 +3.9 +4.0 +16.1/D AlAstAllAthC m TV 8.08 -2.9 -2.5 +1.3 HiIncI HY 3.45 +.4 +.5 +5.3/B SelStratBdAdm PI 10.87 +1.1 +1.7 +5.3/A IntermBd CI 10.65 +.6 +1.0 +3.7/D AlAstAllAthI2 TV 8.09 -2.8 -2.4 +2.4 InstlIntlEq FG 28.08 +.7 +.8 +12.3/B SelStratBdR5 PI 10.91 +1.2 +1.8 +5.6/A Northeast Investors AlAstAllAthIns TV 8.08 -2.8 -2.4 +2.5 IntlDvrsfctnA m FB 20.93 +.1 +.3 +11.7/A SelStratBdSvc PI 10.92 +1.2 +1.8 +5.5/A AlAstC m TV 11.67 -1.9 -1.4 +4.0 NorthstInvTrust HY 4.03 -1.5 -1.5 -.3/E IntlGrA m FG 37.11 +.2 +.3 +13.6/A SelTtlRetBdI PI 10.17 +.9 +1.5 +4.6/B AlAstI2 TV 11.75 -1.8 -1.3 +5.2 IntlNwDscA m FR 34.67 -.4 -.3 +11.3/C SelTtlRetBdR5 PI 10.16 +.9 +1.5 +4.6/C Northern AlAstInstl TV 11.73 -1.7 -1.3 +5.3 IntlNwDscC m FR 32.94 -.5 -.4 +10.4/C SelTtlRetBdSvc PI 10.20 +.8 +1.5 +4.4/C ActvMEmergMktEq d EM 19.46 -1.3 -.9 +7.1/D AlAstR b TV 11.65 -1.8 -1.4 +4.5 IntlNwDscI FR 35.74 -.4 -.3 +11.5/B SelectMdCpGrA m MG 20.27 +2.9 +3.1 +15.8/C ActvMIntlEq d FB 10.83 -1.6 -1.7 +8.8/A CAIntermMnBdA m MF 10.11 +.8 +1.2 +3.7/D IntlValA m FG 46.29 +1.9 +2.0 +12.4/B SelectMdCpGrAdm MG 22.28 +3.0 +3.1 +16.1/C ArizonaTxEx SI 10.98 +1.0 +1.4 +4.4/A CAIntermMnBdIns MF 10.11 +.9 +1.2 +4.1/C IntlValB m FG 44.02 +1.9 +1.9 +11.6/B SelectMdCpGrI MG 24.44 +2.9 +3.2 +16.5/C BdIdx CI 10.92 +1.1 +1.7 +4.5 CAShrtDrMnIncA m SS 9.96 +.2 +.3 +1.5/E LtdMatA m CS 6.03 +.4 +.6 +2.5/C SelectMdCpGrR5 MG 24.17 +2.9 +3.2 +16.4/C CAIntermTxEx MF 11.00 +1.0 +1.4 +4.1/C CAShrtDrMnIncIn SS 9.96 +.2 +.3 +1.9/D LtdMatC m CS 6.03 +.5 +.5 +1.7/E SelectMdCpGrSvc MG 23.48 +2.9 +3.2 +16.3/C CATxEx MC 11.91 +1.2 +1.6 +4.8/D CmdPlsStrA m BB 4.82 -12.0 -10.9 +.2 MAInvsGrStkA m LG 34.25 +3.9 +3.9 +21.6/B Matrix Advisors CorBd CI 10.63 +1.0 +1.6 +4.5 CmdPlsStrI2 BB 4.88 -11.9 -10.6 +.6 EmMktsEqIdx d EM 11.95 -2.5 -1.9 +8.1/C MAInvsGrStkB m LG 28.86 +3.8 +3.9 +20.7/B AdvsVal LV 73.08 +1.0 +1.1 +9.1/C CmdPlsStrIs BB 4.90 -12.0 -10.7 +.6 MAInvsGrStkC m LG 28.64 +3.8 +3.9 +20.7/B FI PI 10.47 +.8 +1.5 +4.5 CmdtyRlRtStrA m BB 5.35 -8.7 -7.9 -3.7/C MAInvsGrStkI LG 35.36 +3.9 +4.0 +21.9/A Matthews GlbRlEsttIdx d GR 11.43 +.6 +.4 +9.1/D CmdtyRlRtStrAdm b BB 5.38 -8.8 -7.9 -3.5/B MAInvsTrustA m LB 33.80 +3.0 +3.1 +15.3/A AsiaDivInv DP 17.07 -2.6 -2.3 +6.7/E GlbTactAsstAllc IH 13.51 +.5 +.7 +6.8/C CmdtyRlRtStrI2 BB 5.48 -8.8 -7.9 -3.4/B MAInvsTrustB m LB 32.58 +3.0 +3.0 +14.4/B AsiaGrInv DP 28.45 +.7 +1.2 +12.4/B HYFI d HY 6.76 +.2 +.4 +5.8/A CmdtyRlRtStrIns BB 5.50 -8.8 -7.9 -3.3/B MAInvsTrustC m LB 31.82 +3.0 +3.0 +14.4/B AsiaInnovtrInv PJ 15.03 +1.6 +3.3 +15.4/A HYMuni HM 9.03 +1.2 +1.7 +5.6/D CreditOppsBdI XS 10.13 +.6 +.9 +4.8/A MAInvsTrustI LB 32.69 +3.1 +3.1 +15.5/A AsianGrIncInv PJ 15.50 -1.8 -1.5 +6.1/E IncEq LV 13.77 +1.9 +1.7 +13.0/A CreditOppsBdI-2 XS 10.09 +.7 +.9 +4.7/A MAMuniBdA m MT 11.42 +1.4 +1.8 +4.7/A ChinaInv CH 18.93 -3.0 -1.0 +15.7/B IntermTxEx MI 10.89 +1.1 +1.4 +4.1 DivandIncC m IH 11.51 -.9 -1.1 +4.7/D MISMuniBdA m SL 9.93 +1.1 +1.6 +4.3/B IndiaInv EI 23.89 +3.4 +2.6 +5.1/E IntlEq d FV 9.48 -.3 -.4 +5.4/B DiversIncA m MU 11.27 +1.0 +1.4 +6.4/A MidCpGrA m MG 22.10 +4.2 +5.1 +20.9/A JapanInv JS 21.23 -1.3 -1.3 +8.0/D IntlEqIdx d FB 12.72 -.1 -.1 +8.1/B DiversIncC m MU 11.27 +.9 +1.3 +5.6/B MidCpGrC m MG 17.36 +4.1 +5.0 +20.1/A KoreaInv MQ 4.33 +.5 -1.1 +2.0/E LgCpCor LV 21.61 +2.7 +2.6 +12.8/A DiversIncI2 MU 11.27 +1.0 +1.4 +6.7/A MidCpGrI MG 23.55 +4.2 +5.2 +21.3/A PacTigerInv PJ 28.00 -2.6 -2.6 +8.0/D LgCpVal LV 18.19 +.9 +.4 +8.8/C DiversIncInstl MU 11.27 +1.0 +1.4 +6.8/A MidCpValA m MV 24.94 +1.1 +.7 +8.9/A McKee MidCpIdx MB 19.52 +1.3 +1.0 +8.4/C DynamicBdA m NT 10.62 +.3 +.2 +3.7/C MidCpValC m MV 23.39 +1.0 +.6 +8.0/B IntlEqInstl d FB 11.65 -1.0 -.9 +4.1/E MltMgrGlbRlEstt d GR 11.70 +1.7 +1.4 +9.2/C DynamicBdC m NT 10.62 +.2 +.2 +2.9/D MidCpValI MV 25.59 +1.1 +.7 +9.1/A ShrtBd CS 18.93 +.4 +.5 +2.4/C DynamicBdI NT 10.62 +.3 +.3 +4.1/B ModAllcA m MA 18.95 +1.5 +1.9 +10.0/B Meeder ShrtIntermTxEx MS 10.49 +.6 +.8 +2.3 DynamicBdI-2 NT 10.62 +.3 +.3 +4.0/B ModAllcB m MA 18.71 +1.4 +1.7 +9.2/B BalRetail b TV 12.38 +1.0 +1.0 +7.3 ShrtIntermUSGvt GS 9.80 +.3 +.5 +1.8/C EMBdA m EB 10.85 +1.6 +1.8 +6.2/B ModAllcC m MA 18.56 +1.4 +1.8 +9.1/B CnsrvAllcRetail b XY 23.10 +.9 +1.1 +5.2 SmCpCor SB 26.54 +1.2 +1.0 +7.7/B EMBdI2 EB 10.85 +1.6 +1.8 +6.5/A ModAllcI MA 19.23 +1.5 +1.9 +10.2/A DynAllcRetail b XM 12.08 +.8 +.6 +10.4 SmCpIdx SB 13.36 +1.3 +.8 +8.2/B EMBdInstl EB 10.85 +1.6 +1.8 +6.6/A MrylndMuniBdA m SL 11.08 +1.2 +1.6 +4.4/B MuirfieldRetail b TV 8.08 +1.1 +1.0 +9.0 SmCpVal SV 20.34 -1.0 -1.2 +3.5/C EMCcy&S/TInmtI CR 8.05 -.3 -.8 +3.2/A MuniHiIncA f HM 8.64 +1.5 +1.7 +6.8/B Merger StkIdx LB 38.30 +3.2 +3.3 +15.4/A EMCorpBdInstl EB 10.99 +1.4 +1.6 +6.3/B MuniHiIncC m HM 8.65 +1.4 +1.8 +5.7/D Inv b NE 17.28 +.6 +.6 +5.4/A TxEx ML 11.02 +1.2 +1.7 +4.8 EMFullSpcBdIns EB 7.68 +1.0 +.9 +6.3/B MuniIncA m ML 9.13 +1.3 +1.7 +5.4/C USGvt GI 9.80 +.5 +.9 +2.4/D MuniIncC m ML 9.16 +1.3 +1.6 +4.6/D Meridian USTrsIdx GI 22.43 +1.2 +1.9 +3.8 MuniLtdMatA m MS 8.37 +.9 +1.2 +3.5/A ContrarianLgcy d MB 35.62 +.6 +.7 +11.8/A Continued on next page EnhEqLgcy d LG 14.85 +1.8 +2.2 +22.2/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmergLclBdA m XP 7.17 +.3 ... +6.0/A CorEqA m LB 20.94 +3.0 +3.2 +14.3/B SP500IdxA b LB 28.98 +2.0 +2.1 +14.4 DivGr LB 55.13 +3.3 +3.4 +16.1/A EmergLclBdI2 XP 7.17 +.4 ... +6.3/A DiscpGrA m LG 18.77 +5.4 +5.9 +18.5/C Quaker DivGrAdv b LB 55.05 +3.3 +3.4 +15.8/A EmergLclBdInstl XP 7.17 +.4 ... +6.4/A DiscpGrY LG 19.32 +5.5 +6.0 +18.7/C ImpGrAdv m LG 38.33 +2.6 +3.1 +13.4/E DivMdCpGr MG 38.04 +3.3 +3.8 +18.4/B ExtendedDrInstl GL 9.27 +4.5 +8.4 +12.0 DiscpValA m LV 15.13 +.8 +.6 +9.9/B EMBd EB 11.82 +1.9 +2.1 +3.9/E GNMA&GovtSecA m GI 11.09 +.1 +.2 +2.8 DiscpValY LV 15.21 +.7 +.6 +10.2/B RBC EMLclCcyBd XP 6.44 +.3 -.1 +5.3/C GNMA&GovtSecC m GI 11.09 +.1 +.1 +2.0 EqIncA m LV 36.36 -.1 -.6 +8.7/C EntprI d SB 18.64 -1.2 -2.1 +5.2/D EMStk EM 46.51 -1.3 -.6 +11.7/A GNMA&GovtSecI GI 11.09 +.2 +.2 +3.2 EqIncC m LV 35.74 -.2 -.7 +7.9/D SMIDCpGrI d MG 15.43 +2.1 +2.9 +14.4/D EmergEurope MQ 16.52 +.1 +.6 +9.6/B GNMA&GovtSecI-2 GI 11.09 +.2 +.2 +3.1 EqIncR b LV 37.10 -.2 -.7 +8.2/D Reynolds EqIdx500 LB 88.68 +3.2 +3.3 +15.2/A GlBdOppsUSDHA m WH 10.36 +1.1 +1.3 +3.6 GlbHYA m HY 8.78 +.4 +.5 +5.2/C BlueChipGr b LG 56.53 +4.5 +5.2 +15.4/D EqInc LV 32.18 +.6 +.3 +9.8/B GlBdOppsUSDHI WH 10.36 +1.1 +1.3 +4.0 GlbHYC m HY 8.76 +.3 +.4 +4.4/D EqIncAdv b LV 32.08 +.5 +.3 +9.5/C GlBdOppsUSDHI-2 WH 10.36 +1.1 +1.3 +3.9 GlbHYY HY 8.62 +.4 +.5 +5.4/B Rice Hall James EqIncR b LV 32.03 +.5 +.3 +9.2/C GlBdOppsUnhAdm b IB 9.07 +.1 ... +3.1 HYA m HY 9.75 +.3 +.6 +5.3/B MicroCpIns d SG 28.34 -.4 -.6 +7.8/E ErpnStk ES 22.06 +.3 +.4 +10.5/A GlBdOppsUnhI IB 9.07 +.1 ... +3.4 HYY HY 9.76 +.4 +.6 +5.6/A SmCpIns SG 8.45 +1.8 +2.1 +5.0/E ExtendedEqMktId MB 30.13 +2.9 +3.0 +10.8/B GlbAdvtStrBdIns IB 11.21 +.8 +1.0 +5.2 HiIncMnA m HM 7.60 +1.4 +1.7 +7.1/B RiverNorth FinclSvcs SF 28.70 +1.9 +1.9 +11.4/A GlbMltAsstA m IH 13.31 +1.4 +1.7 +7.2/C HiIncMnC m HM 7.60 +1.2 +1.6 +6.3/C CorOppR b MA 8.55 +.9 +1.1 +8.7/C GNMA GI 9.24 +.5 +.6 +2.5/D GlbMltAsstC m IH 12.95 +1.3 +1.6 +6.4/D IntlEqA m FB 22.44 -.5 -.6 +6.6/D dblelnStrIncI MU 10.47 +1.1 +1.5 +5.0 GeorgiaTFBd SL 11.87 +1.1 +1.4 +4.4/B GlbMltAsstI2 IH 13.42 +1.5 +1.7 +7.6/B MidCpValA m MV 23.40 +1.3 +.9 +4.1/E dblelnStrIncR b MU 10.48 +1.1 +1.4 +4.7 GlbGrStk WS 32.06 +4.7 +5.4 +17.8/A GlbMltAsstInstl IH 13.44 +1.4 +1.7 +7.7/B R b LB 30.62 +2.9 +3.0 +15.6/A GlbMltSectBdInv WH 11.56 +.7 +.9 +5.5/B HYA m HY 9.03 +.2 +.3 +5.4/B RlEsttA m SR 15.07 +4.0 +3.5 +8.3/D Riverbridge GlbRlEstt GR 20.98 +2.5 +2.3 +7.6/E HYAdmin b HY 9.03 +.2 +.3 +5.5/B SelMidCpGrA m MG 47.21 +4.3 +5.0 +17.5/B GrIns d MG 24.18 +6.9 +7.9 +21.3/A GlbStk WS 48.07 +4.4 +5.2 +19.2/A HYC m HY 9.03 +.1 +.2 +4.6/D SelMidCpGrY MG 51.86 +4.3 +5.0 +17.8/B Rockefeller GlbTech ST 17.86 +7.4 +9.2 +20.6/E HYI2 HY 9.03 +.2 +.3 +5.7/A ShrtTrmIncY CS 9.49 +.4 +.5 +2.8/B CorTxableBdIns CI 10.46 +1.1 +1.8 +4.2/C GrStk LG 78.13 +5.5 +6.5 +20.4/B HYInstl HY 9.03 +.2 +.4 +5.8/A SolusBalA m IH 11.30 +.1 +.4 +4.8 IntermTENYBdIns MN 10.50 +1.1 +1.5 +3.2/E GrStkAdv b LG 76.14 +5.4 +6.5 +20.1/B HYMnBdA m HM 9.58 +1.5 +1.9 +7.5/B SolusBalC m IH 10.31 ... +.3 +4.0 IntermTENtBdIns MI 10.53 +1.1 +1.5 +3.3/E GrStkR b LG 73.21 +5.4 +6.5 +19.8/B HYMnBdC m HM 9.58 +1.5 +1.8 +6.7/C StrIncA m MU 11.11 +.8 +1.2 +4.5/C Royce GrandInc LB 31.41 +3.3 +3.7 +14.9/B HYMnBdI2 HM 9.58 +1.6 +1.9 +7.7/A StrIncC m MU 10.86 +.7 +1.1 +3.8/D HY HY 6.67 +.1 +.3 +5.5/B StrIncR b MU 11.29 +.8 +1.1 +4.2/D MicroCpInvm d SB 11.02 ...... +5.4/D HYMnBdInstl HM 9.58 +1.6 +1.9 +7.8/A OppInvm d SV 12.39 -.8 -1.0 +6.4/A HYAdv b HY 6.65 +.1 +.3 +5.2/B HYR b HY 9.03 +.1 +.3 +5.2/C StrIncY MU 11.11 +.8 +1.2 +4.9/C HlthSci SH 83.37 +3.4 +2.4 +17.2/B Y LB 30.95 +2.9 +3.0 +16.4/A PEMutCnslt m SB 7.49 ... +.3 +8.6/A HYSpectrumA m HY 9.93 ... +.2 +5.6/B PEMutInvm d SB 9.47 +.1 +.3 +9.7/A InflProtBd IP 12.17 +.2 +1.1 +3.4/A HYSpectrumI2 HY 9.93 +.1 +.2 +5.8/A Polaris PremInvm d SG 13.09 +1.2 +1.6 +13.5/C InsAfrcMdlEst MQ 4.25 -2.7 -3.6 +4.2/D HYSpectrumInstl HY 9.93 +.1 +.2 +5.9/A GlbVal d WS 27.08 -1.4 -2.3 +6.9/E SmCpValSvc m SV 9.19 -3.7 -3.7 +4.3/B InsCorPlus PI 10.76 +1.0 +1.5 +4.9/B IBdUSDHA m WH 10.82 +1.0 +1.2 +4.7/C SmlrCoGrSvc m SG 8.25 +2.9 +3.3 +9.2/E InsEMBd EB 8.71 +1.7 +2.0 +4.9/D IBdUSDHC m WH 10.82 +.9 +1.1 +4.0/D Praxis InsEMEq EM 42.33 -1.2 -.5 +11.9/A GenesisBalA m MA 14.52 +1.4 +1.6 +8.5/C SpecEqInvm d SV 17.53 +.2 -.3 +3.7/B IBdUSDHI WH 10.82 +1.0 +1.2 +5.2/B TtlRetInvm d SB 10.97 +.5 +.4 +6.8/C InsFltngRt BL 9.86 +.1 +.2 +4.2/A IBdUSDHI-2 WH 10.82 +1.0 +1.2 +5.1/C GenesisGrA m AL 16.04 +1.5 +1.6 +9.8/C InsFltngRtF BL 9.86 +.2 +.2 +4.1/A IBdUnhA m IB 9.61 -.8 -1.0 +3.0/D GrIdxA m LG 28.78 +5.3 +5.7 +19.2/C Russell InsHY HY 8.88 +.2 +.4 +5.7/A IBdUnhAdm b IB 9.61 -.8 -1.0 +3.1/D ImpactBdA m CI 10.79 +.7 +1.3 +3.9/D InvEmergMktsS EM 18.93 -3.6 -3.2 +6.2 InsIntlCorEq FB 13.08 -.1 -.2 +8.5/B IBdUnhI IB 9.61 -.7 -.9 +3.4/C Principal InvEqIncS LV 25.96 -.3 -.5 +11.7 InsIntlGrEq FG 24.32 +.6 +.7 +10.7/C IBdUnhI-2 IB 9.61 -.8 -.9 +3.3/D CAMnA m MF 10.98 +1.3 +1.8 +5.3/A InvGbRlEstSecS GR 35.26 +2.4 +2.1 +8.8 InsLgCpCorGr LG 51.68 +5.1 +6.2 +22.3/A IncA m MU 12.09 +.7 +.9 +5.2 CorPlusBdA m PI 11.15 +.8 +1.3 +4.2/D InvGlobalEqS WS 9.37 -.4 -.3 +10.7 InsLgCpGr LG 46.71 +5.0 +6.0 +22.8/A IncAdmin b MU 12.09 +.7 +.9 +5.4 CorPlusBdIns PI 11.15 +.9 +1.5 +4.6/B InvIntlDvdMktS FB 36.31 -2.8 -2.8 +5.6 InsLgCpVal LV 23.77 +.8 +.6 +9.9/B IncC m MU 12.09 +.7 +.8 +4.4 CorPlusBdJ m PI 11.23 +.7 +1.3 +4.2/D InvInvmGrdBdS CI 22.13 +1.1 +1.9 +4.4 InsMdCpEqGr MG 62.98 +2.8 +3.1 +17.4/B IncI2 MU 12.09 +.8 +.9 +5.5 CptlAprcA m LB 50.72 +2.6 +2.8 +15.4/A InvLPBalStrA m MA 10.87 -1.2 -.9 +4.7 InsSmCpStk SG 26.14 +2.0 +2.1 +14.3/C IncInstl MU 12.09 +.8 +.9 +5.6 CptlAprcC m LB 32.57 +2.5 +2.7 +14.5/B InvLPBalStrC b MA 10.53 -1.2 -.8 +4.0 IntlBd IB 8.96 -.5 -.4 +4.0/B IncR b MU 12.09 +.7 +.9 +5.0 DiversIntlA m FB 13.18 +1.5 +1.5 +7.5/C InvLPBalStrS MA 11.05 -1.2 -.8 +4.9 IntlDiscv FR 69.36 +1.4 +1.5 +11.4/B InflRspMlAstIns XY 8.08 -1.7 -1.0 +3.7 DiversIntlIns FB 13.08 +1.5 +1.6 +8.0/B InvLPCnsrvStrA m XY 9.76 +.1 +.6 +3.8 IntlEqIdx FB 14.12 -.2 -.3 +7.8/C InvtGrdCdtBdA m TW 11.12 +1.4 +2.2 +6.8 DiversIntlJ m FB 13.01 +1.5 +1.6 +7.7/C InvLPCnsrvStrC b XY 9.61 ... +.4 +3.0 IntlStk FG 18.76 +.6 +.6 +10.6/C InvtGrdCdtBdAdm b TW 11.12 +1.4 +2.2 +6.9 EqIncA m LV 34.32 +1.1 +.7 +12.9/A InvLPEqGrStrA m AL 13.10 -1.3 -1.1 +6.2 IntlValEq FV 13.99 -1.3 -1.4 +4.4/C InvtGrdCdtBdC m TW 11.12 +1.3 +2.1 +6.0 EqIncC m LV 33.33 +1.0 +.7 +12.1/A InvLPEqGrStrC b AL 11.49 -1.3 -1.1 +5.5 IntlValEqAdv b FV 14.26 -1.4 -1.4 +4.2/C InvtGrdCdtBdI TW 11.12 +1.4 +2.2 +7.2 GvtHiQualBdA m GI 10.56 +.6 +.8 +2.9/C InvLPEqGrStrS AL 13.21 -1.3 -1.0 +6.5 IntlValEqR b FV 14.01 -1.3 -1.4 +3.8/D InvtGrdCdtBdI-2 TW 11.12 +1.4 +2.2 +7.1 HYA m HY 7.20 -.3 +.1 +4.5/D InvLPGrStrA m AL 11.66 -1.4 -1.2 +5.5 Japan JS 15.44 +.5 +.5 +11.8/A L/TCreditBdI CL 13.35 +2.1 +3.7 +11.0 HYC m HY 7.29 -.2 ... +3.8/E InvLPGrStrC b AL 11.10 -1.5 -1.2 +4.7 LatinAmerica LS 24.41 -4.2 -2.9 +8.2/E L/TCreditBdI-2 CL 13.35 +2.1 +3.7 +10.9 HYIIns HY 9.47 +.6 +.7 +4.4/D InvLPGrStrS AL 11.87 -1.4 -1.2 +5.8 MdCpGr MG 98.16 +2.7 +3.0 +16.7/C L/TRealRetI IP 9.15 +2.1 +5.1 +7.6 IncA m CI 9.85 +.7 +1.3 +4.4/B InvLPModStrA m CA 10.09 -.8 -.4 +4.1 MdCpGrAdv b MG 94.78 +2.7 +2.9 +16.4/C LngDrTtlRetI2 CL 11.16 +2.6 +4.6 +9.9 InflProtIns IP 8.75 +.2 +1.2 +3.3/A InvLPModStrC b CA 9.86 -.8 -.4 +3.3 MdCpGrR b MG 91.37 +2.7 +2.9 +16.1/C LngDrTtlRetIns CL 11.16 +2.6 +4.6 +10.0 IntlEMA m EM 25.85 -2.0 -1.2 +5.7/E InvLPModStrS CA 10.17 -.8 -.3 +4.3 MdCpVal MV 27.84 ... -.5 +5.3/D LngTrmUSGvtA m GL 6.92 +3.2 +5.9 +8.2 IntlEMJ m EM 24.82 -1.9 -1.2 +5.9/D InvShrtDurBdS CS 19.28 +.3 +.6 +2.5 MdCpValAdv b MV 27.74 ... -.5 +5.0/D LngTrmUSGvtI2 GL 6.92 +3.2 +5.9 +8.5 IntlIIns FG 15.76 +1.0 +1.2 +10.3/D InvStratBdA m PI 11.24 +1.1 +1.8 +4.3 MdCpValR b MV 27.25 ... -.5 +4.7/D LngTrmUSGvtIns GL 6.92 +3.2 +5.9 +8.6 LCpSP500IdxA m LB 20.32 +3.1 +3.3 +15.0/B InvStratBdS PI 11.30 +1.1 +1.8 +4.7 MrylndShTrTFBd SS 5.24 +.3 +.5 +1.5/E LowDrA m CS 9.85 +.4 +.7 +2.2 LCpSP500IdxIs LB 20.30 +3.2 +3.3 +15.3/A InvTEBdS MI 23.95 +1.2 +1.5 +4.7 MrylndTFBd SL 11.08 +1.0 +1.4 +4.5/B LowDrAdmin b CS 9.85 +.4 +.7 +2.2 LCpSP500IdxJ m LB 20.10 +3.2 +3.3 +15.1/B InvTxMgdUSLgCpS LB 49.28 +2.0 +2.1 +13.2 NJTFBd MJ 12.42 +1.0 +1.4 +4.8/D LowDrC m CS 9.85 +.3 +.7 +1.8 LfTm2010Ins TA 12.96 +1.1 +1.5 +6.8/B InvTxMgdUSMSCpS SG 30.10 ... +.1 +8.5 NYTFBd MY 11.89 +1.0 +1.4 +4.3/D LowDrI2 CS 9.85 +.4 +.7 +2.4 LfTm2010J m TA 12.91 +1.0 +1.4 +6.7/C InvUSSmCpEqS SB 27.42 -1.9 -2.2 +6.3 NewAmericaGr LG 58.32 +5.6 +6.5 +22.6/A LowDrIIInstl CS 9.73 +.2 +.5 +2.1/D LfTm2020A m TE 13.95 +1.3 +1.7 +8.0/B SustEqC b LB 51.18 +.7 +.5 +12.1 NewAmericaGrAdv b LG 56.85 +5.6 +6.5 +22.3/A LowDrInstl CS 9.85 +.4 +.7 +2.5 LfTm2020Ins TE 13.83 +1.3 +1.7 +8.5/A SustEqS LB 52.05 +.8 +.6 +13.3 NewAsia PJ 19.36 -1.1 -.6 +11.8/B LowDrR b CS 9.85 +.3 +.7 +1.9 LfTm2020J m TE 13.75 +1.3 +1.6 +8.3/A Rydex NewEra SN 33.10 -3.6 -3.8 +1.0/B LowDurESGIns CS 9.57 +.4 +.6 +2.2/D LfTm2030A m TH 14.82 +1.4 +1.8 +9.5/B BasBiotechInv SH 82.97 +.3 -1.2 +10.5/E NewHorizons MG 63.43 +5.6 +6.8 +23.9/A LowDurIncA m CS 8.59 +.5 +.4 +4.1/A LfTm2030Ins TH 14.76 +1.5 +1.9 +10.0/A DynSP500H b LE 155.91 +6.0 +6.3 +25.8/B NewInc CI 9.82 +.8 +1.4 +4.5/A LowDurIncC m CS 8.59 +.5 +.4 +3.8/A LfTm2030J m TH 14.72 +1.5 +1.9 +9.8/B ElectronicsInv ST 173.23 +2.9 +3.5 +21.9/D NewIncAdv b CI 9.79 +.7 +1.3 +4.2/C LowDurIncI2 CS 8.59 +.5 +.4 +4.4/A LfTm2040A m TJ 15.38 +1.6 +1.9 +10.7/B GvLnBd12xStrInv GD 60.11 +2.9 +6.3 +9.5/A OverseasStk FB 11.17 -.1 -.2 +8.3/B LowDurIncInstl CS 8.59 +.5 +.4 +4.5/A LfTm2040Ins TJ 15.69 +1.6 +1.9 +11.1/B IvSP500StrInv BM 47.82 -2.9 -3.0 -12.8/B PersonalStrBal MA 24.84 +1.6 +1.9 +9.9/B MnBdA m ML 10.25 +1.1 +1.4 +5.5/B LfTm2040J m TJ 15.55 +1.6 +1.9 +10.9/B NASDAQ1002xStrH b LE 220.07 +12.9 +14.5 +41.3/A PersonalStrGr AL 36.68 +1.9 +2.2 +11.7/A MnBdC m ML 10.25 +1.1 +1.4 +5.0/C LfTm2050Ins TN 15.86 +1.7 +1.9 +11.7/A NASDAQ100Inv LG 47.63 +6.4 +7.2 +21.6/B PersonalStrInc CA 20.28 +1.2 +1.5 +7.8/A MnBdI2 ML 10.25 +1.1 +1.4 +5.8/B LfTm2050J m TN 15.37 +1.7 +1.9 +11.4/B NovaInv LE 97.59 +4.6 +4.8 +20.0/B QMUSSmCpGrEq SG 40.71 +2.4 +2.5 +14.1/C MnBdInstl ML 10.25 +1.1 +1.5 +5.9/A LfTmStrIncIns RI 12.06 +1.1 +1.5 +6.0/C PrecMetalsInv SP 34.16 -3.9 -5.0 +3.2/C RlAsts IH 11.57 -1.2 -1.5 +3.4/E ModDrInstl PI 10.47 +.9 +1.4 +3.6 LfTmStrIncJ m RI 12.00 +1.0 +1.4 +5.8/C SP500PureGrH b LG 71.13 +3.9 +4.2 +14.4/E RlEstt SR 26.18 +2.5 +1.9 +6.1/E MortgOpps&BdI NT 10.88 +.6 +.7 +4.0/B LgCpGrIIns LG 16.96 +4.8 +5.5 +23.1/A SP500PureValH b LV 82.42 -.7 -1.6 +6.1/E RlEsttAdv b SR 26.61 +2.5 +1.8 +5.8/E MrtgBckdScA m PI 10.59 +.5 +.6 +3.7 LgCpGrIJ m LG 13.35 +4.7 +5.5 +22.9/A TechInv ST 124.90 +5.6 +6.7 +22.8/C Rtr2005 TA 13.87 +1.0 +1.2 +7.0/B MrtgBckdScIns PI 10.59 +.5 +.7 +4.1 LgCpValIIIIns LV 17.15 +.8 +.8 +11.4/A UtlsInv SU 52.60 +7.3 +5.9 +13.2/D Rtr2005Adv b TA 13.83 +1.0 +1.2 +6.7/B NYMnBdA m MN 11.67 +.9 +1.3 +4.6/A LgCpValIIIJ m LV 16.89 +.7 +.8 +11.0/B Rtr2005R b TA 13.94 +1.0 +1.2 +6.5/C NYMnBdInstl MN 11.67 +.9 +1.3 +5.0/A MdCpA m MG 31.89 +5.3 +6.0 +18.9/B SEI Rtr2010 TA 18.28 +1.1 +1.4 +7.5/A RAEFdmAdPLUSIns NE 9.56 -2.0 -2.3 -2.0 MdCpGrIIIIns MG 12.31 +3.3 +4.0 +17.3/B CAMuniBdF MF 11.12 +1.0 +1.3 +3.5/D Rtr2010Adv b TA 18.19 +1.1 +1.3 +7.3/A RAEPLUSA m LV 6.33 -.2 -.3 +10.1 MdCpGrIIIJ m MG 9.47 +3.3 +4.0 +16.9/C CoreFxdIncF CI 11.65 +1.0 +1.5 +4.7/A Rtr2010R b TA 18.09 +1.1 +1.3 +7.0/B RAEPLUSC m LV 5.66 -.2 -.5 +9.3 MdCpGrJ m MG 6.79 +4.1 +4.9 +15.0/D EmergMktsDbtF EB 10.36 +.7 +.7 +5.1/D Rtr2015 TD 14.71 +1.2 +1.4 +8.2/A RAEPLUSEMGI EM 10.09 -5.6 -5.4 +4.2 MdCpJ m MG 30.56 +5.3 +6.0 +19.1/B EmergingMktsEqF EM 12.19 -2.3 -1.5 +7.0/D Rtr2015Adv b TD 14.67 +1.2 +1.5 +7.9/A RAEPLUSI LV 6.76 -.1 -.3 +10.5 MdCpSP400IdxJ m MB 19.75 +1.2 +.9 +8.1/C GNMAF GI 10.44 +.3 +.5 +2.8/C Rtr2015R b TD 14.53 +1.2 +1.5 +7.7/B RAEPLUSI-2 LV 6.69 -.1 -.4 +10.4 MdCpValIIns MV 14.36 +1.0 +.5 +8.1/B HighYieldBdF HY 6.95 +.3 +.5 +5.4/B Rtr2020 TE 22.45 +1.4 +1.6 +9.2/A RAEPLUSII FV 7.31 -2.8 -2.7 +5.8 PrefSecIns RR 10.53 +1.2 +1.6 +6.9/B IntermTermMuniF MI 12.10 +1.1 +1.5 +4.4/C Rtr2020Adv b TE 22.28 +1.4 +1.6 +8.9/A RAEPLUSSmallI SV 10.85 -1.6 -1.9 +5.4 PrefSecJ m RR 10.30 +1.2 +1.5 +6.6/C IntlEqF FB 11.47 -.1 -.1 +7.4/C Rtr2020R b TE 22.07 +1.3 +1.6 +8.6/A RlEstRlRtStrA m SR 8.52 +2.5 +2.4 +8.5 RlEsttSecA m SR 28.56 +3.2 +2.9 +11.7/A IntlFxdIncF WH 10.38 +.8 +1.2 +4.1/D Rtr2025 TG 18.11 +1.5 +1.9 +10.0/A RlEstRlRtStrC m SR 7.19 +2.6 +2.4 +7.7 RlEsttSecIns SR 28.59 +3.3 +2.9 +12.1/A LargeCapGrowthF LG 39.51 +5.1 +5.8 +20.0/B Rtr2025Adv b TG 18.01 +1.5 +1.8 +9.7/A RlEstRlRtStrI2 SR 9.33 +2.6 +2.4 +8.8 RlEsttSecJ m SR 27.68 +3.2 +2.9 +11.9/A LargeCapValueF LV 24.22 -.2 -.7 +8.3/D Rtr2025R b TG 17.82 +1.5 +1.8 +9.4/A RlEstRlRtStrIns SR 9.54 +2.6 +2.4 +8.9 SAMgBA m MA 16.07 +1.6 +1.8 +8.8/C MaschtsMuniBdF MT 10.95 +1.0 +1.3 +3.6/E Rtr2030 TH 26.42 +1.7 +2.0 +10.7/A RlRetA m IP 11.40 +.5 +1.5 +3.2 SAMgBC m MA 15.78 +1.5 +1.7 +8.0/D MidCapF MB 26.47 +1.3 +1.0 +8.8/C Rtr2030Adv b TH 26.19 +1.7 +2.0 +10.4/A RlRetAdmin b IP 11.40 +.5 +1.5 +3.3 SAMgCnsBA m CA 12.39 +1.2 +1.5 +7.0/B NewJrsyMuniBdF MJ 10.73 +.8 +1.1 +3.6/E Rtr2030R b TH 25.96 +1.6 +2.0 +10.1/A RlRetC m IP 11.40 +.4 +1.4 +2.7 SAMgCnsBC m CA 12.24 +1.2 +1.4 +6.1/C NewYorkMuniBdF MN 11.07 +.9 +1.3 +3.3/E Rtr2035 TI 19.43 +1.8 +2.1 +11.2/A RlRetI2 IP 11.40 +.5 +1.5 +3.5 SAMgCnsGA m AL 18.01 +1.9 +2.0 +10.7/B PnnylvnMuniBdF MP 11.21 +1.1 +1.4 +4.0/D Rtr2035Adv b TI 19.34 +1.8 +2.1 +10.9/A RlRetInstl IP 11.40 +.5 +1.5 +3.6 SAMgCnsGC m AL 16.56 +1.9 +2.0 +9.9/B S&P500IndexF LB 74.91 +3.2 +3.3 +15.2/B Rtr2035R b TI 19.11 +1.8 +2.1 +10.6/B RlRetR b IP 11.40 +.5 +1.4 +2.9 SAMgmtFlxIncA m XY 12.60 +.9 +1.1 +5.8/B ShortDurGovtF GS 10.36 +.2 +.4 +1.6/C Rtr2040 TJ 27.66 +1.9 +2.2 +11.6/A ShrtAsstInvmIns UB 10.02 +.3 +.4 +2.2/B SAMgmtFlxIncC m XY 12.46 +.8 +1.0 +5.0/C SmallCapGrowthF SG 34.09 +.9 +.5 +10.2/D Rtr2040Adv b TJ 27.41 +1.9 +2.2 +11.4/A ShrtDrMnIncA m MS 8.51 +.3 +.5 +2.0/C SAMgmtStrGrA m XM 19.27 +2.2 +2.3 +11.6/B SmallCapValueF SV 21.93 -.6 -1.2 +2.3/D Rtr2040R b TJ 27.21 +1.8 +2.2 +11.1/B ShrtDrMnIncI2 MS 8.51 +.4 +.5 +2.3/B SAMgmtStrGrC m XM 17.14 +2.1 +2.3 +10.7/C TaxMgdSm/MdCpF SB 22.18 +1.1 +1.0 +6.9/C Rtr2045 TK 18.94 +2.0 +2.3 +11.9/A ShrtDrMnIncIns MS 8.51 +.4 +.5 +2.4/B ShrtTrmIncA m CS 12.34 +.4 +.6 +2.5/C TxMgdLCpF LB 28.23 +2.1 +2.0 +13.1/C Rtr2045Adv b TK 18.81 +2.0 +2.2 +11.6/A ShrtTrmA m UB 9.78 +.5 +.6 +2.1/C SmCpA m SB 21.40 +2.5 +2.4 +8.7/A USMgdVolF LV 18.32 +1.7 +1.6 +11.4/A Rtr2045R b TK 18.58 +1.9 +2.2 +11.3/B ShrtTrmAdm b UB 9.78 +.5 +.6 +2.1/C SmCpGrIIns SG 14.15 +4.1 +4.5 +17.1/B UltraShtDurBdF UB 9.36 +.3 +.3 +2.3/B Rtr2050 TN 15.99 +1.9 +2.2 +11.8/A ShrtTrmC m UB 9.78 +.4 +.6 +1.8/E SmCpGrIJ m SG 9.44 +4.1 +4.4 +16.7/B SSGA Rtr2050Adv b TN 15.84 +1.9 +2.2 +11.6/A ShrtTrmI2 UB 9.78 +.5 +.6 +2.2/B SmCpIns SB 23.28 +2.5 +2.5 +9.2/A IntlStkSelionN b FV 10.30 -.6 -.5 +3.9/D Rtr2050R b TN 15.70 +1.9 +2.2 +11.3/B ShrtTrmIns UB 9.78 +.5 +.6 +2.3/A SmCpJ m SB 20.26 +2.5 +2.4 +8.9/A SP500IdxN b LB 40.34 +3.2 +3.3 +15.3/A Rtr2055 TL 16.26 +1.9 +2.3 +11.8/A ShrtTrmR b UB 9.78 +.4 +.6 +1.8/D SmCpSP600IdxIns SB 24.78 ...... +8.0/B Salient Rtr2055Adv b TL 16.14 +2.0 +2.2 +11.5/B SrFltngRtA m BL 9.80 ...... +3.7 SmCpSP600IdxJ m SB 23.23 ...... +7.8/B RtrBal CA 15.67 +.9 +1.2 +7.0/B SelIncA m RR 21.66 +.8 +.8 +2.9/E SmCpValIIIns SV 10.88 -.7 -1.0 +3.4/C RtrBalAdv b CA 15.68 +.9 +1.2 +6.7/B SrFltngRtC m BL 9.80 -.1 ... +2.9 SelIncC m RR 21.00 +.8 +.8 +2.2/E SrFltngRtI2 d BL 9.80 ... +.1 +3.9 TxExBdA m MI 7.55 +1.3 +1.7 +5.6/A RtrBalR b CA 15.67 +.9 +1.2 +6.4/C SrFltngRtIns d BL 9.80 ... +.1 +4.0 ProFunds Schroder SciandTech ST 45.19 +3.5 +4.7 +22.4/C StkPlsShrtA m BM 6.55 -1.7 -1.7 -10.6 BtchUltrSctInv LE 62.04 -2.9 -4.3 +9.2 NorthAmrcnEqInv LB 17.74 +1.7 +1.8 +13.4 SciandTechAdv b ST 44.42 +3.4 +4.7 +22.0/D StkPlsShrtI2 BM 6.77 -1.7 -1.7 -10.4 BullInv LE 49.90 +1.9 +2.0 +13.0 TtlRetFIInv PI 10.16 +1.0 +1.5 +4.3 ShrtTrmBd CS 4.74 +.2 +.4 +2.4/C StkPlsShrtIns BM 6.79 -1.6 -1.6 -10.2 IntUltraSectInv LE 100.07 +10.0 +11.3 +28.0 Schwab SmCpStk SG 53.38 +2.0 +2.0 +14.1/C StksPLUSA m LB 9.55 +2.1 +2.4 +14.6 NASDAQ100Inv LG 90.44 +6.0 +6.7 +20.7 Bal MA 16.18 +1.8 +2.1 +9.9 SmCpStkAdv b SG 52.82 +1.9 +2.0 +13.8/C StksPLUSAbRtA m LB 11.14 +2.2 +2.4 +15.0 PrMtlsUltSctInv LE 49.97 -3.6 -4.8 +2.5 CATFBd MF 12.21 +.9 +1.3 +4.1/C SmCpVal SB 47.95 +.2 +.1 +7.8/B StksPLUSAbRtC m LB 9.93 +2.2 +2.4 +14.2 USGvtPlusInv GD 66.25 +4.9 +8.5 +10.1 CorEq LB 23.29 +3.0 +3.1 +13.3/C SmCpValAdv b SB 47.81 +.1 ... +7.5/B StksPLUSAbRtI2 LB 11.21 +2.2 +2.5 +15.4 UltBullInv LE 83.73 +3.7 +3.9 +25.0 DivEq LV 15.11 +1.1 +.7 +7.8/D SpectrumGr LG 23.89 +2.3 +2.6 +13.0/E StksPLUSAbRtIns LB 11.37 +2.2 +2.3 +15.5 UltDow30Inv LE 54.69 +.9 +1.6 +25.6 FdmtlIntlLgCIdx FV 8.88 -1.4 -1.6 +6.0/A SpectrumInc MU 12.80 +.6 +.8 +5.1/B StksPLUSC m LB 8.86 +2.1 +2.2 +14.0 UltLtnAmrInv LE 29.01 -15.8 -13.8 -3.2 FdmtlUSLgCIdx LV 17.99 +1.2 +1.1 +11.7/A SpectrumIntl FB 14.03 -.5 -.4 +9.1/A StksPLUSIUHdIns FB 6.04 -1.5 -1.1 +8.1 UltMidCpInv LE 47.81 -.3 -1.0 +10.4 FdmtlUSSmCIdx SB 13.99 -.4 -.6 +6.5/C SummitMnIncInv ML 12.34 +1.1 +1.5 +5.0/C StksPLUSIUSDHA m FB 7.52 -.5 +.3 +9.7 UltNASDAQ100Inv LE 103.17 +12.1 +13.6 +40.7 GlbRlEstt GR 8.17 +.4 +.2 +10.0/C SummitMnIntrInv MI 12.26 +.9 +1.2 +4.1/D StksPLUSIUSDHC m FB 6.80 -.4 +.3 +8.9 UltSmCpInv LE 64.86 -.8 -1.6 +9.3 HC SH 26.23 +2.4 +1.7 +13.0/D TFHY HM 12.48 +1.2 +1.5 +5.9/D StksPLUSIUSDHI2 FB 7.91 -.4 +.3 +10.0 HdgdEq LO 16.14 +.8 +.8 +3.3/D TFInc ML 10.37 +1.0 +1.5 +4.7/D StksPLUSIUSDHIn FB 8.00 -.4 +.4 +10.1 Prospector TFIncAdv b ML 10.38 +1.1 +1.4 +4.4/E Opp m MB 22.73 +2.4 +2.5 +10.8/B IntlIdx FB 20.70 -.1 -.1 +8.3/B StksPLUSIns LB 10.59 +2.1 +2.3 +15.1 LgCpGr LG 19.30 +4.7 +5.2 +16.2/D TFShrtInterm MS 5.68 +.5 +.7 +2.2/C StksPLUSLngDrIn XM 8.02 +4.8 +7.1 +24.0 Provident Trust MktTrackAllEq XM 19.22 -.4 -.4 +9.6 TtlEqMktIdx LB 36.71 +3.1 +3.2 +14.4/B StksPLUSSmA m SB 9.59 -.1 -.4 +8.0 TrustStr LG 17.28 +4.0 +4.2 +18.2/C MktTrackBal MA 18.82 +.2 +.4 +7.6 TxEfficientEq LG 40.34 +4.4 +5.1 +20.6/B StksPLUSSmC m SB 8.71 -.1 -.5 +7.2 MktTrackCnsrv CA 16.62 +.5 +.7 +6.4 USBdEnhIdx CI 11.39 +.9 +1.6 +4.5/A StksPLUSSmI2 SB 9.75 -.1 -.4 +8.3 Putnam USLgCpCor LB 27.73 +3.2 +3.6 +14.8/B AMTFreeMnA m ML 15.38 +1.2 +1.5 +5.1/C MktTrackGr AL 23.60 ...... +8.8 StksPLUSSmIns SB 9.85 ... -.4 +8.4 SP500Idx LB 51.05 +3.2 +3.4 +15.5/A USTrsInterm GI 5.97 +.8 +1.5 +3.4/A StrategicBdA m NT 10.75 +.2 +.1 +4.6/B CATxExIncA m MC 8.30 +1.2 +1.7 +5.1/C USTrsLngTrm GL 13.33 +2.2 +4.7 +8.3/D CnvrtSecA m CV 26.07 +3.9 +4.5 +11.7/C Schwab1000Idx LB 73.60 +3.3 +3.4 +15.2/A StrategicBdI NT 10.75 +.2 +.1 +5.0/A SmCpEq SB 17.36 +.4 -.1 +4.6/D VITFBd SL 12.30 +1.0 +1.3 +4.3/B StrategicBdI-2 NT 10.75 +.2 +.1 +4.9/A CnvrtSecY CV 26.05 +4.0 +4.5 +11.9/C Val LV 38.73 +2.1 +2.1 +10.7/B CptlSpectrumA m AL 26.18 ... +.3 -3.0/E SmCpIdx SB 29.38 +1.3 +.9 +8.4/B TotRetESGAdm b PI 9.43 +1.1 +1.9 +4.4 TFBd MI 12.10 +.9 +1.3 +4.1/C ValAdv b LV 38.13 +2.1 +2.1 +10.4/B TotRetESGI2 PI 9.43 +1.2 +1.9 +4.5 CptlSpectrumC m AL 24.46 ... +.2 -3.8/E CptlSpectrumY AL 26.62 +.1 +.3 -2.8/E Trgt2010 TA 13.37 +.8 +1.1 +6.7 TCM TotRetESGIns PI 9.43 +1.2 +2.0 +4.6 Trgt2020 TE 14.19 +.7 +1.0 +7.5 SmCpGr SG 37.39 +2.4 +2.5 +15.6/C TtlRetA m PI 10.49 +.9 +1.7 +4.3/C DiversIncA m NT 7.10 +.3 +.2 +5.0/A DiversIncC m NT 6.96 +.1 +.1 +4.2/B Trgt2030 TH 15.56 +.7 +.9 +8.9 TtlRetAdm b PI 10.49 +.9 +1.7 +4.4/C Trgt2040 TJ 16.33 +.6 +.8 +9.7 TCW TtlRetC m PI 10.49 +.8 +1.6 +3.5/E DiversIncM m NT 6.95 +.2 ... +4.7/B CorFIIns CI 11.51 +1.0 +1.6 +4.5 DynAstAlcBalA m MA 15.35 +1.7 +1.9 +7.9/D TrsInflPrtScIdx IP 11.40 +.3 +1.2 +3.5/A TtlRetI2 PI 10.49 +.9 +1.7 +4.6/C TtlStkMktIdx LB 57.79 +3.1 +3.3 +14.6/B CorFIN b CI 11.48 +1.0 +1.6 +4.3 TtlRetIIIns CI 9.94 +1.1 +1.8 +4.9 DynAstAlcBalB m MA 15.28 +1.6 +1.8 +7.1/D EMIncIns EB 8.55 +1.3 +1.6 +6.2 DynAstAlcBalC m MA 14.88 +1.6 +1.8 +7.1/D TtlRetIVIns CI 11.00 +1.3 +2.0 +5.0 Segall Bryant & Hami RltvVlDivAprcI LV 17.36 -1.5 -1.5 +5.4 DynAstAlcBalY MA 15.39 +1.7 +1.9 +8.2/C TtlRetIns PI 10.49 +.9 +1.7 +4.7/B ColorTaxFrRet SI 11.81 +.8 +1.2 +4.3/A RltvVlDivAprcN b LV 17.69 -1.6 -1.6 +5.2 DynAstAlcCnsrA m CA 11.01 +1.2 +1.6 +5.5/D TtlRetR b PI 10.49 +.9 +1.7 +4.0/D GlbLrgCpRetail WS 10.99 +.4 +.1 +10.4/C RltvVlLgCpIns LV 12.19 -1.4 -1.8 +5.0 DynAstAlcCnsrY CA 11.06 +1.2 +1.7 +5.8/D MdCpValDivRtl MV 25.49 +1.4 +1.1 +3.4/E RltvVlMidCpI MV 22.03 -1.4 -2.0 +4.4 PNC DynAstAlcGrA m AL 16.92 +1.9 +2.0 +9.1/C PlusBdRtl PI 10.93 +.9 +1.5 +4.8/B SelEqsI LG 29.15 +6.2 +7.1 +23.1 CorFI b PI 17.44 +.8 +1.3 +4.1/D DynAstAlcGrB m AL 16.56 +1.8 +1.9 +8.3/D QuaHiYldRetail HY 8.97 +.1 +.3 +4.8/C SelEqsN b LG 25.62 +6.1 +7.0 +22.8 DiversEq b WS 26.20 +.8 +.8 +8.6/D DynAstAlcGrC m AL 15.79 +1.8 +1.9 +8.3/D TtlRetBdI PI 10.09 +1.1 +1.7 +4.4 DynAstAlcGrY AL 17.12 +1.9 +2.0 +9.4/C Selected PRIMECAP Odyssey AmrcnD LB 38.24 +1.9 +2.5 +11.5/D TtlRetBdN b PI 10.40 +1.2 +1.8 +4.1 AgrsGr MG 46.21 +2.9 +2.9 +15.1/D EqIncA m LV 26.73 +1.1 +1.0 +11.5/A EqIncB m LV 26.38 +1.0 +1.0 +10.7/B AmrcnS b LB 38.16 +1.8 +2.5 +11.1/E TETON Westwood Gr LG 41.82 +2.4 +2.1 +15.2/D BalAAA b MA 11.54 +1.6 +2.0 +9.5/B Stk LB 34.81 +1.1 +.9 +13.3/C EqIncC m LV 26.37 +1.0 +1.0 +10.7/B Sequoia EqIncY LV 26.74 +1.1 +1.0 +11.8/A Sequoia LG 163.42 +3.6 +3.9 +15.4/D EqAAA b LB 12.43 +2.1 +2.2 +12.6/D Pacific Capital EqSpectrumA m MB 38.23 -.3 -.1 -.4/E MightyMitesAAA m SB 26.22 +.6 +.2 +5.1/D TxFrSecY MI 10.55 +1.0 +1.3 +4.1/C EqSpectrumC m MB 35.37 -.4 -.2 -1.1/E Seven Canyons WldInnovtrInv d SW 17.67 +.9 +1.3 +11.8/C TIAA-CREF TxFrShrtIntrScY MS 10.22 +.4 +.6 +1.9/C EqSpectrumY MB 39.10 -.3 -.1 -.1/E 5-15YLdTxExBRet b MI 10.96 +1.0 +1.4 +4.7/B Pacific Funds FixIncAbReA m NT 9.84 +.3 +.2 +4.3/B Shelton BdIdxIns CI 11.24 +.7 +1.4 +4.3/B OptmzAgrsGrA m XM 15.00 +1.2 +1.4 +10.5 FixIncAbReC m NT 9.80 +.3 +.2 +3.5/C CMCATFInc MF 11.70 +.8 +1.0 +3.1/E BdIns PI 10.78 +.9 +1.5 +4.8/B OptmzAgrsGrC m XM 14.48 +1.2 +1.3 +9.7 FixIncAbReY NT 9.85 +.3 +.2 +4.6/B CMCorValDrct LV 19.80 -.1 -.4 +7.8/D BdPlusIns PI 10.83 +.9 +1.5 +4.9/A OptmzCnsrA m XY 10.78 +.7 +1.1 +5.0 FltngRtIncA m BL 8.42 +.1 +.1 +3.4/C CMSP500IdxDrct LB 59.12 +3.1 +3.3 +15.1/B BdPlusRet PI 10.84 +.9 +1.5 +4.6/B OptmzCnsrC m XY 10.52 +.7 +1.1 +4.2 FltngRtIncC m BL 8.42 ... +.2 +2.7/E CMSPMdCpIdxDrct MB 24.89 +1.2 +.9 +8.3/C BdPlusRetail b PI 10.85 +.9 +1.5 +4.6/C OptmzGrA m AL 13.42 +1.1 +1.3 +9.1 GlbEqA m WS 17.62 +1.3 +1.1 +11.3/C CMSPSmCpIdxDrct SB 21.42 ...... +7.4/C BdRet PI 10.98 +.8 +1.5 +4.5/C OptmzGrC m AL 13.09 +.9 +1.2 +8.3 GlbEqY WS 18.26 +1.3 +1.2 +11.6/C Sit BdRetail b PI 10.97 +.8 +1.5 +4.5/C OptmzModA m MA 12.71 +1.0 +1.4 +7.8 GlbHCA m SH 57.49 +2.4 +2.0 +13.4/D DivGrI d LB 14.79 +3.3 +3.2 +13.4/C EqIdxIns LB 24.11 +3.2 +3.3 +14.7/B OptmzModC m MA 12.47 +.9 +1.2 +7.0 GlbHCC m SH 40.70 +2.3 +1.9 +12.5/D LgCpGr d LG 45.86 +5.6 +6.2 +19.1/C EqIdxRet LB 24.49 +3.1 +3.3 +14.4/B OptmzModCnsrA m CA 11.40 +.7 +1.1 +6.2 GlbHCY SH 62.20 +2.4 +2.0 +13.7/C MidCpGr d MG 19.42 +5.5 +5.9 +13.5/E EqIdxRetail b LB 24.58 +3.1 +3.3 +14.4/B OptmzModCnsrC m CA 11.15 +.6 +1.0 +5.4 GlbIncA m IB 12.40 +.2 +.4 +4.1/B MinnesotaTFInc SM 10.78 +.9 +1.2 +4.8/A GrIncIns LG 15.24 +2.9 +3.1 +14.2/E GrOppsA m LG 41.81 +6.1 +7.0 +22.8/A Paradigm SmCpGr d MG 58.58 +5.0 +5.3 +11.0/E GrIncPrem b LG 15.26 +2.9 +3.1 +14.1/E GrOppsB m LG 34.34 +6.0 +6.9 +21.9/A GrIncRet LG 15.55 +2.9 +3.1 +14.0/E Val d SB 48.47 -.2 -.7 +9.9/A TFInc MI 9.98 +1.1 +1.5 +5.5/A GrOppsC m LG 35.05 +6.1 +7.0 +21.9/A USGvtSec GS 11.04 +.4 +.8 +2.4/A GrIncRetail b LG 21.19 +2.9 +3.1 +13.9/E Parametric HighYieldA m HY 5.89 +.2 +.4 +5.1/C HYIns HY 9.84 -.2 ... +5.6/A EmMktsInstl EM 14.21 -2.7 -2.3 +4.2/E HighYieldM m HY 5.86 +.2 +.4 +4.8/C Smead Funds HYRet HY 9.85 -.2 ... +5.4/B EmMktsInv b EM 14.18 -2.7 -2.3 +3.9/E IncA m PI 7.23 +.8 +1.5 +5.8/A ValI1 LV 49.90 -.6 -1.0 +13.0/A HYRetail b HY 9.89 -.2 ... +5.4/B TxMgEMktIs EM 47.57 -2.6 -2.2 +4.5/E IncC m PI 7.16 +.9 +1.5 +5.0/A ValInv b LV 49.91 -.7 -1.0 +12.7/A InflLinkedBdIns IP 11.60 +.2 +.8 +2.6/C IncM m PI 7.01 +.8 +1.4 +5.5/A Parnassus Snow Capital InflLinkedBdRet IP 11.69 +.2 +.8 +2.4/D IncY PI 7.36 +.8 +1.4 +6.0/A LSOppsA m LO 28.37 ... -.6 +5.2/C InflLinkedBdRtl b IP 11.30 +.2 +.8 +2.3/D CorEqInv LB 48.49 +3.0 +3.1 +15.4/A IntlCptlOppsA m FQ 39.19 -1.3 -1.4 +10.0/A FI PI 17.30 +.9 +1.6 +4.2/D LSOppsIns d LO 28.65 ... -.5 +5.5/B IntlEqIdxIns FB 19.97 -.2 -.1 +8.3/B IntlCptlOppsY FQ 39.34 -1.3 -1.4 +10.2/A IntlEqIdxPrem b FB 19.94 -.1 -.1 +8.2/B Parnassus LB 51.93 +3.0 +2.9 +10.7/E IntlEqA m FB 24.64 +.5 +.7 +7.6/C Sound Shore ShoreInv LV 42.87 +1.4 +1.1 +7.2/E IntlEqIdxRet FB 20.45 -.1 -.1 +8.0/B Pax IntlEqY FB 24.93 +.6 +.7 +7.8/C IntlEqIns FB 11.16 -2.4 -2.7 +5.0/E BalIndvInv b MA 23.88 +2.1 +2.3 +9.7/B IntlGrA m FG 23.59 +.9 +1.3 +10.3/D Spirit of America IntlEqPrem b FB 11.15 -2.3 -2.6 +4.9/E ESGBtQlIndvInv b LB 22.00 +3.1 +2.8 +14.4/B IntlValA m FV 10.98 -1.1 -.8 +5.3/B IncA m CL 12.37 +1.0 +1.6 +6.3/E IntlEqRet FB 11.62 -2.3 -2.7 +4.8/E HYBdIndvInv b HY 6.79 +.4 +.5 +5.0/C MATEIncA m MT 9.90 +1.1 +1.4 +4.3/B LgCpValA m LB 23.21 +3.0 +3.0 +13.0/C IntlEqRetail b FB 7.04 -2.2 -2.6 +4.7/E Payden MNTEIncA m SM 9.55 +.8 +1.2 +4.0/C MnTFBdA m MI 9.53 +.9 +1.1 +3.8/D Lfcycl2010Rtr TA 13.93 +1.1 +1.5 +7.2/A MltAsAbRtA m AM 11.23 -.7 -.4 +.9/D RlEsttIncGrA m SR 12.23 +2.7 +2.3 +8.9/C Lfcycl2015Rtr TD 12.60 +1.1 +1.4 +7.7/B CAMnInc MF 10.56 +1.2 +1.6 +5.1 MltAsAbRtC m AM 10.83 -.7 -.5 +.2/D CorBdInv PI 11.01 +1.1 +1.7 +4.8 State Farm Lfcycl2020Rtr TE 13.37 +1.2 +1.5 +8.2/A MltAsAbRtY AM 11.30 -.6 -.4 +1.2/D Lfcycl2025Rtr TG 13.87 +1.3 +1.6 +8.9/B EmMktsBdInv EB 13.88 +1.2 +1.4 +6.4 MortgageSecsA m PI 13.14 +.4 +.8 +4.2/D Bal MA 76.51 +1.1 +1.2 +9.3/B EqInc LV 18.43 +1.1 +.8 +11.1 Gr LB 91.41 +1.6 +1.4 +12.3/D Lfcycl2030Rtr TH 14.29 +1.4 +1.7 +9.6/B NJTEIncA m MJ 9.55 +1.1 +1.4 +5.0/C Lfcycl2035Rtr TI 14.86 +1.5 +1.7 +10.2/B GNMAInv GI 9.37 +.2 +.5 +2.7 NYTEIncA m MY 8.84 +1.0 +1.5 +4.6/C Interim GS 10.13 +.2 +.4 +2.2/A GlbFI WH 9.23 +1.1 +1.7 +4.8 MnBd MI 8.89 +.7 +1.0 +4.0/D Lfcycl2040I TJ 10.87 +1.6 +1.9 +11.0/B OhioTEIncA m MO 9.26 +1.1 +1.4 +4.1/C Lfcycl2040Rtr TJ 15.29 +1.5 +1.7 +10.7/B GlbLowDr IB 10.07 +.5 +.6 +2.5 PETEIncA m MP 9.41 +1.1 +1.5 +4.5/C State Street HiIncInv HY 6.64 +.3 +.4 +6.2 Lfcycl2045Rtr TK 13.06 +1.6 +1.8 +11.1/B RsrchA m LB 35.16 +2.9 +3.1 +15.6/A DefnsEMEqN b EM 5.84 -3.5 -3.2 +4.6/E LowDr CS 10.13 +.5 +.6 +2.3 LfcyclId2010I TA 16.27 +1.2 +1.6 +7.6/A RsrchY LB 35.51 +2.9 +3.1 +15.9/A LfcyclId2020I TE 18.20 +1.3 +1.7 +8.8/A LtdMat UB 9.51 +.3 +.4 +2.3 RtrReady2020A m TE 18.92 +.4 +.5 +3.8/E Sterling Capital MidValIns MV 16.64 +2.1 +2.1 +5.9/D LfcyclId2025I TG 19.34 +1.5 +1.8 +9.5/A USGvtInv GS 10.37 +.5 +.7 +2.0 RtrReady2025A m TG 21.76 +.6 +.8 +4.8/E NCIntermTFIns SI 11.01 +.9 +1.3 +3.5/C LfcyclId2035I TI 21.60 +1.7 +2.0 +11.0/A RtrReady2030A m TH 21.74 +.9 +1.1 +5.9/E Pear Tree ShrtDrBdI CS 8.67 +.5 +.5 +2.6/B LfcyclId2040I TJ 22.41 +1.8 +2.0 +11.6/A PlrsFgnVlInstl FV 21.37 -2.4 -3.3 +5.9/B RtrReady2035A m TI 22.17 +1.1 +1.3 +6.9/E StrtonMdCpVlIns MB 67.17 +.3 -.1 +9.0/B LfcyclId2045I TK 22.65 +1.8 +2.1 +12.0/A PlrsFgnVlOrd b FV 21.45 -2.5 -3.3 +5.5/B ShrtDurBdA m CS 10.18 +.4 +.6 +3.1/A StrtonRlEsttIns SR 41.90 +2.8 +2.2 +10.5/B LfcyclRtIncRtr CA 11.92 +1.1 +1.4 +7.1/B PlrsSmCpOrd b SV 23.70 -2.7 -3.3 +4.1/B ShrtDurBdY CS 10.20 +.5 +.6 +3.4/A StrtonSmCpVlIns SB 79.84 +1.0 +.8 +6.3/C LgCpGrIdxIns LG 38.50 +5.2 +5.9 +21.0/B PnAgrEMOrdinary b EM 23.19 +.1 +.8 +7.6/C SmCpGrA m SG 52.06 +6.2 +6.4 +18.1/B TtlRetBdIns CI 10.96 +.9 +1.6 +4.8/A LgCpGrIdxRet LG 38.81 +5.2 +5.9 +20.8/B QualOrd b LB 18.57 +3.3 +3.5 +18.6/A SmCpGrY SG 54.16 +6.3 +6.4 +18.4/B VIIntermTFIns SI 12.09 +.9 +1.3 +3.6/C LgCpGrIns LG 23.37 +6.0 +7.0 +21.4/B Performance SmCpValA m SV 11.00 -.5 -1.0 +1.6/D LgCpGrRet LG 23.23 +6.0 +6.9 +21.0/B SmCpValY SV 11.69 -.4 -1.0 +1.8/D WstVIIntrmTFIns SI 10.22 +.9 +1.3 +3.6/C MnBdInstl MI 25.49 +1.3 +1.8 +5.9/A LgCpGrRetail b LG 23.33 +6.0 +6.9 +21.0/B SustFutureA m LG 19.02 +4.4 +4.8 +10.4/E Stone Harbor StrBd MU 23.15 +1.2 +1.7 +5.8/A LgCpValIdxIns LV 20.47 +1.2 +.9 +9.3/C SustFutureY LG 19.11 +4.5 +4.8 +10.7/E HYBdIns HY 8.01 -.1 +.1 +4.5/D LgCpValIdxRet LV 20.86 +1.2 +.9 +9.1/C Permanent SustLeadersA m LG 98.50 +4.2 +4.6 +19.9/B Stralem Fund LgCpValIns LV 18.59 +1.3 +1.0 +7.0/E I CA 41.33 +.8 +1.4 +6.2/C SustLeadersB m LG 70.84 +4.1 +4.5 +19.0/C Eq d LB 7.72 +1.8 +2.0 +10.6/E LgCpValPrem b LV 18.56 +1.3 +1.0 +6.8/E Perritt SustLeadersC m LG 79.19 +4.1 +4.5 +19.0/C LgCpValRet LV 18.53 +1.3 +1.0 +6.7/E SustLeadersY LG 107.14 +4.2 +4.6 +20.2/B T. Rowe Price MicroCpOppsInv d SB 22.80 +.1 -.7 -.9/E AfrcMdlEst MQ 8.44 -2.3 -3.4 +4.8/D LgCpValRetail b LV 17.72 +1.3 +1.0 +6.6/E TEIncA m ML 8.78 +1.1 +1.5 +5.2/C MdCpGrI MG 22.14 +3.2 +4.0 +15.2/D Pioneer TxFrHYA m HM 13.03 +1.4 +1.7 +6.5/C BCGr LG 132.05 +5.2 +6.2 +22.2/A A m LB 30.47 +2.9 +3.0 +16.1/A BCGrAdv b LG 129.60 +5.1 +6.2 +21.9/A MdCpGrP b MG 21.99 +3.2 +4.0 +15.1/D AMTFreeMnA m ML 15.43 +1.5 +2.0 +5.8/A QCI BCGrR b LG 124.17 +5.1 +6.1 +21.6/B MdCpGrRtl b MG 21.30 +3.1 +3.9 +14.9/D AMTFreeMnY ML 15.38 +1.5 +1.9 +6.1/A BalIns CA 12.51 +1.4 +1.5 +8.9/A Bal MA 25.48 +1.8 +2.2 +10.5/A MdCpGrRtr MG 21.34 +3.2 +3.9 +14.9/D BalA m MA 9.78 +2.0 +2.4 +10.2/A QS CATFBd MC 11.87 +.9 +1.3 +4.8/D MdCpValI MV 17.98 +.8 +.3 +5.9/D BalY MA 9.86 +2.1 +2.5 +10.5/A CnsrvGrA m MA 14.49 +.3 +.4 +7.2 Comm&TeInv SC 131.02 +4.7 +5.9 +20.4/A MdCpValP b MV 17.96 +.8 +.3 +5.8/D BdA m PI 9.99 +.9 +1.4 +4.4/C DefesvGrA m CA 13.49 +.6 +.8 +6.1 CorpInc TW 10.08 +1.3 +2.0 +6.3/B MdCpValRtl b MV 17.35 +.8 +.3 +5.6/D BdC m PI 9.89 +.9 +1.4 +3.7/E GlbEqA m WS 16.37 +.9 +.7 +9.3/D CptlAprc MA 32.37 +3.2 +3.7 +13.6/A BdY PI 9.90 +.9 +1.4 +4.7/B GrA m XM 16.15 -.7 -.7 +7.6 CptlAprcAdv b MA 32.01 +3.1 +3.7 +13.2/A Continued on next page C m LB 25.63 +2.8 +2.9 +15.2/A ModGrA m AL 16.00 -.2 -.2 +7.6 CptlOpp LB 32.04 +3.3 +3.6 +16.2/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, February 6, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MdCpValRtr MV 17.86 +.8 +.3 +5.7/D TrgtRet2030 TH 12.61 +1.0 +1.1 +7.7/E SCpGrIdxAdm SG 72.07 +2.9 +3.1 +14.9/C AstAllcA f MA 14.43 +.9 +1.3 +7.1 MgdAllcRtl b MA 13.13 +1.5 +1.9 +9.0/C TrgtRet2040 TJ 12.71 +1.0 +1.0 +8.4/E SCpGrIdxI SG 57.72 +2.9 +3.2 +14.9/C AstAllcC m MA 13.86 +.8 +1.2 +6.3 QtIntEqInstl FB 7.59 +.7 +.7 +7.7/C TrgtRet2050 TN 12.98 +1.1 +1.1 +8.6/E SCpGrIdxInv SG 57.64 +2.9 +3.1 +14.7/C CALtdTrmTFA f SS 10.83 +.5 +.7 +2.1/D QtLrgCpGrInstl LG 15.70 +4.8 +5.5 +18.8/C TrgtRetInc RI 11.33 +.8 +1.0 +5.5/D SCpValIdxAdm SV 59.02 +.7 +.2 +5.8/A CATFA f MC 12.12 +1.0 +1.4 +4.5/E QtLrgCpValInstl LV 9.78 +.8 +.4 +7.7/D UlShrtTrmBd UB 10.07 +.4 +.4 +2.5/A SCpValIdxI SV 32.99 +.7 +.2 +5.9/A CATFAdm MC 12.14 +1.0 +1.3 +4.7/D QtSm-CpEqInstl SB 16.57 +.5 +.1 +7.0/C VIBd SI 11.59 +.9 +1.3 +4.2/A SCpValIdxInv SV 32.93 +.7 +.2 +5.7/A CATFC m MC 12.36 +1.0 +1.3 +3.7/E QtSm-CpEqPre b SB 16.46 +.5 +.1 +6.9/C Val LV 16.07 +.2 -.1 +7.1/E SPMC400GrIdxIns MG 298.99 +2.1 +2.1 +10.3/E CBLgCpValA f LV 14.46 +.3 +.1 +11.4/A QtSm-CpEqRet SB 16.07 +.6 +.1 +6.8/C WldGr WS 25.85 +1.7 +1.7 +13.0/B SPMC400IdxIns MB 279.74 +1.3 +.9 +8.5/C CBLgCpValInst LV 14.50 +.3 +.1 +11.8/A QtSm-CpEqRetail b SB 15.85 +.5 +.1 +6.7/C Undiscovered Manager SPMC400VlIdxIns MV 260.01 +.4 -.3 +6.6/C CBMidCpValA f MV 41.94 +1.2 +1.1 +10.3/A RlEsttSecI SR 18.37 +3.6 +3.1 +13.2/A SPSC600IdxIns SB 306.16 ...... +8.2/B BehavioralValA m SV 59.80 -1.5 -2.2 +4.0/B CBMidCpValAdm MV 42.40 +1.2 +1.0 +10.4/A RlEsttSecP b SR 18.38 +3.5 +3.1 +13.0/A BehavioralValC m SV 55.83 -1.6 -2.2 +3.5/B STBdIdxAdmrl CS 10.62 +.5 +.7 +2.6/B RlEsttSecRtl b SR 18.21 +3.6 +3.1 +12.8/A CBMidCpValInst MV 42.25 +1.2 +1.1 +10.7/A BehavioralValL SV 61.38 -1.5 -2.1 +4.4/B STBdIdxIns CS 10.62 +.5 +.7 +2.6/B RlEsttSecRtr SR 19.19 +3.6 +3.1 +12.9/A STBdIdxInsPlus CS 10.62 +.5 +.7 +2.6/B CommonStkA f MB 19.91 +1.6 +1.3 +9.5/B SP500IdxI LB 36.55 +3.2 +3.3 +15.4/A VALIC Co I STBdIdxInv CS 10.62 +.5 +.7 +2.5/C CorBdA f CI 13.73 +.9 +1.6 +4.0/C SP500IdxRtr LB 36.32 +3.2 +3.3 +15.1/B AstAllc MA 10.84 +.1 +.2 +5.4/E STCpBdIdxAdm CS 22.14 +.5 +.7 +3.5/A CorBdAdm CI 13.40 +.9 +1.5 +4.0/C SclChEqI LB 21.48 +3.6 +3.6 +14.9/B CorEq LB 24.39 +2.4 +2.3 +13.1/C STCpBdIdxI CS 27.11 +.5 +.7 +3.5/A CorBdInst CI 13.38 +.9 +1.6 +4.3/B SclChEqP b LB 21.41 +3.6 +3.6 +14.8/B CptlCnsrvtn CI 10.45 +.9 +1.5 +4.4/B STFederalAdmrl GS 10.76 +.4 +.5 +2.2/A CorPlusBdA f PI 13.03 +.7 +1.3 +4.8/B SclChEqRtl b LB 18.98 +3.5 +3.5 +14.6/B DivVal LV 12.62 +.2 -.2 +9.4/C STFederalInv GS 10.76 +.4 +.5 +2.1/A DiscpUSCorA f LB 18.47 +2.2 +2.3 +12.4/D SclChEqRtr LB 21.85 +3.6 +3.6 +14.6/B EmergEcos EM 8.71 -2.5 -2.0 +7.3/D STInfPrScIdAdmr IP 24.73 -.1 +.2 +1.9/E DiscpUSCorAdm LB 19.03 +2.3 +2.3 +12.5/D ShrtTrmBdI CS 10.40 +.4 +.6 +2.6/B GlbSclAwrns FB 29.44 +.3 +.1 +11.1/A STInfPrScIdIns IP 24.74 -.2 +.2 +1.9/D DiscvAdm MG 34.36 +5.0 +6.0 +18.8/B ShrtTrmBdRtl b CS 10.41 +.4 +.6 +2.3/C GlbStr IH 10.96 -.5 -.5 +3.3/E STInfPrScIdxInv IP 24.69 -.2 +.1 +1.8/E DvrsCptlBldrA f AL 11.16 +2.8 +3.0 +11.1/A ShrtTrmBdRtr CS 10.42 +.5 +.6 +2.4/C Gr LG 20.54 +6.4 +7.7 +19.7 STInvmGrdAdmrl CS 10.78 +.5 +.7 +3.1/A DvrsCptlBldrC m AL 11.13 +2.8 +3.0 +10.3/B SmCpBlndIdxI SB 21.01 +1.4 +.9 +8.5/B GrInc LB 25.10 +3.7 +3.8 +14.4/B STInvmGrdIns CS 10.78 +.5 +.7 +3.1/A DvrsEqA f LB 22.97 +2.4 +2.5 +12.6/D SmCpBlndIdxRtr SB 21.11 +1.3 +.9 +8.2/B GvtSec GI 10.99 +.9 +1.6 +3.5/A STInvmGrdInv CS 10.78 +.5 +.7 +3.0/A DvrsEqAdm LB 23.09 +2.4 +2.5 +12.9/D Teberg HlthSci SH 23.60 +3.4 +2.4 +16.9/B STTE MS 15.88 +.2 +.3 +1.6/D DvrsIncBldrA f XY 6.24 +.6 +.8 +6.0/A InflProt IP 11.55 +.1 +.8 +3.6/A Teberg b TV 13.14 +.7 +.9 +10.3 STTEAdmrl MS 15.88 +.2 +.3 +1.7/D DvrsIncBldrC m XY 6.25 +.4 +.7 +5.1/C IntlEqsIdx FB 7.58 -.1 -.1 +7.7/C STTrsAdmrl GS 10.62 +.3 +.4 +1.9/B DvrsIncBldrInst XY 6.08 +.5 +.8 +6.3/A The Investment House IntlGr FG 13.11 +1.6 +1.7 +14.8/A STTrsInv GS 10.62 +.3 +.4 +1.8/C DvrsIntlA f FB 13.24 -.7 -.7 +7.3/D InvmHouseGr LG 43.83 +5.2 +5.9 +19.5/C IntlGvtBd IB 12.46 +.6 +1.1 +4.3/A STTrsdxAdm GS 20.32 +.3 +.4 +1.9/B EMEqA f EM 26.74 -1.8 -.6 +10.1/B IntlVal FV 9.74 -3.6 -3.8 +.7/E STTrsdxIns GS 25.53 +.3 +.4 +1.9/B Third Avenue EMEqAdm EM 28.01 -1.8 -.6 +10.2/B RlEsttValIns d GR 25.72 +2.3 +1.7 +5.0/E LgCpCor LB 13.51 +3.1 +3.3 +13.8/C SeledValInv MV 27.17 +.7 +.3 +6.4/C LgCptlGr LG 19.63 +3.9 +4.0 +21.6/B SmCpIdxAdmrl SB 80.59 +1.7 +1.5 +9.9/A EndeavorSelA f LG 8.63 +5.8 +6.4 +24.7/A SmCpValIns d SV 18.10 -1.7 -1.7 +4.7/B EndeavorSelInst LG 10.18 +5.8 +6.5 +25.2/A ValIns d WS 38.38 -4.1 -4.5 -1.6/E MidCpIdx MB 27.26 +1.3 +.9 +8.2/C SmCpIdxIns SB 80.59 +1.7 +1.5 +9.9/A MidCpStrGr MG 18.47 +3.2 +3.8 +17.9/B SmCpIdxInsPlus SB 232.62 +1.7 +1.5 +9.9/A EntprInst MG 59.50 +4.4 +5.5 +19.6/A Thompson SciTech ST 32.84 +6.2 +7.7 +24.7/B SmCptlstIdxInv SB 80.57 +1.7 +1.5 +9.8/A GlobalSmCpA f SW 40.73 -.4 -.3 +10.0/C Bd CS 11.55 +.5 +.7 +3.9/A SmCp SG 12.11 +2.3 +2.3 +11.1/D StarInv MA 27.99 +1.9 +2.4 +10.9/A GrAdm LG 42.10 +6.5 +7.3 +23.0/A LgCp LB 76.52 +.8 +.8 +11.0/E SmCpIdx SB 21.68 +1.3 +.8 +8.1/B StrEqInv MB 33.97 +1.7 +1.6 +7.9/D GrBalA f MA 49.25 +.9 +1.2 +8.4 Thornburg SmCpSpecVals SV 12.94 -.2 -.2 +6.9/A StrSmCpEqInv SB 33.04 +.4 +.1 +5.3/D GrBalAdm MA 43.38 +.9 +1.3 +8.6 CALtdTrmMnA m SS 13.81 +.5 +.7 +1.9/D SmMidGr MG 15.62 +4.6 +5.2 +18.5/B TMCapApAdm LB 171.87 +3.4 +3.6 +15.4/A GrInst LG 46.79 +6.5 +7.3 +23.3/A CorGrA m LG 41.52 +5.8 +6.8 +16.1/D StkIdx LB 48.06 +3.2 +3.3 +15.1/B TMCapApIns LB 85.41 +3.4 +3.6 +15.4/A GvtSecA f GI 11.24 +.7 +1.4 +3.3/B DevWldR6 EM 23.00 -1.5 -.9 +12.7/A Val LV 20.89 +2.0 +2.0 +9.9/B TMSmCpAdm SB 67.75 -.1 -.1 +8.2/B GvtSecAdm GI 11.24 +.8 +1.4 +3.5/A IntermMnA m MI 14.46 +1.0 +1.4 +3.6/D VALIC Co II TMSmCpI SB 67.91 -.1 -.1 +8.2/B GvtSecInst GI 11.24 +.7 +1.4 +3.7/A IntermMnC m MI 14.47 +.9 +1.2 +3.3/E CorBd PI 11.73 +.8 +1.3 +4.6/C TlMnSvcsIdxAdmr SC 49.21 +2.1 +2.7 +1.7/E HYBdA f HY 3.39 +.6 +.6 +5.0/C IntlGrR6 FG 25.17 +2.3 +2.9 +11.9/B HYBd HY 7.95 +.1 +.4 +5.8/A TrgtRtr2015Inv TD 15.40 +1.0 +1.4 +7.4/B IdxAstAllcA f MA 37.12 +2.3 +2.8 +9.8/B IntlValA m FB 23.25 -.6 ... +7.7/C IntlOpps FR 20.64 -.1 -.1 +11.1/C TrgtRtr2020Inv TE 33.02 +1.2 +1.5 +8.6/A IdxAstAllcAdm MA 37.13 +2.3 +2.8 +10.0/B IntlValC m FB 20.35 -.6 ... +6.9/D LgCpVal LV 22.52 +.5 +.3 +8.6/C TrgtRtr2025Inv TG 20.17 +1.3 +1.7 +9.4/A IdxAstAllcC m MA 22.56 +2.2 +2.7 +9.0/C IntlValI FB 24.13 -.5 ... +8.1/B MidCpVal MV 19.25 +.9 +.6 +7.3/B TrgtRtr2030Inv TH 37.06 +1.4 +1.7 +9.9/B IntlBdInst IB 10.80 -.4 -.2 +3.7/C InvmIncBldrA m IH 22.60 ... +.4 +8.6/A SclyRspnb LB 25.14 +3.6 +3.6 +14.9/B TrgtRtr2035Inv TI 22.90 +1.4 +1.7 +10.4/B IntrsValA f LB 12.83 -.2 -.2 +12.2/D InvmIncBldrC m IH 22.58 ... +.4 +7.8/B SmCpVal SV 11.82 -1.7 -2.3 +1.3/E TrgtRtr2040Inv TJ 39.79 +1.5 +1.7 +11.0/B IntrsValInst LB 12.91 -.2 -.2 +12.6/D TrgtRtr2045Inv TK 25.12 +1.5 +1.7 +11.2/B LtdTrmIncA m CS 13.58 +.5 +.9 +3.1/A StrBd MU 11.59 +.7 +1.0 +4.7/C IntrsWldEqA f WS 22.56 +.6 +.9 +11.7/C TrgtRtr2050Inv TN 40.45 +1.5 +1.7 +11.2/B LtdTrmIncC m CS 13.56 +.5 +.8 +2.8/B MinnesotaTFAdm SM 10.94 +.9 +1.2 +4.0/C LtdTrmIncI CS 13.59 +.6 +.9 +3.4/A VY TrgtRtr2055Inv TL 43.92 +1.5 +1.7 +11.2/B ModBalAdm CA 21.72 +1.1 +1.5 +7.0 LtdTrmMnA m MS 14.56 +.5 +.8 +2.4/B TRPDvrsMdCpGrA b MG 11.42 +3.3 +3.8 +17.6/B TrgtRtr2060Inv XQ 38.81 +1.5 +1.7 +11.2/C LtdTrmMnC m MS 14.58 +.5 +.7 +2.1/C TRPGrEqI LG 86.58 +5.3 +6.3 +20.3/B TrgtRtrIncInv RI 14.24 +.9 +1.4 +6.4/B OmegaGrA f LG 57.78 +4.8 +5.5 +22.3/A LtdTrmMnI MS 14.56 +.6 +.8 +2.6/B Value Line TtBMIdxAdmrl CI 11.19 +.8 +1.5 +4.5/B OppA f LG 44.95 +2.5 +2.6 +12.7/E OppAdm LG 49.86 +2.5 +2.7 +13.0/E LtdTrmUSGvtA m GS 13.12 +.4 +.8 +1.9/B AstAllcInv b MA 40.14 +3.5 +4.4 +14.5/A TtBMIdxIns CI 11.19 +.8 +1.5 +4.5/B NewMxcIntermMnA m SI 13.45 +.8 +1.1 +2.9/D CorBd b CI 15.44 +.8 +1.4 +3.9/C TtBMIdxInsPlus CI 11.19 +.8 +1.5 +4.5/B PETFA f MP 11.91 +.6 +1.0 +4.5/C ValA m LB 78.77 +1.4 +1.0 +12.0/D CptlApprctInv b AL 10.59 +3.2 +3.3 +14.5/A TtBMIdxInv CI 11.19 +.8 +1.5 +4.4/B PETFInst MP 11.92 +.8 +1.1 +4.7/B ValC m LB 71.17 +1.3 +1.0 +11.1/E LgrCoFocedInv b LG 30.21 +4.4 +4.6 +18.9/C TtInBIdxAdmrl WH 22.93 +.9 +1.4 +5.2/B PrecMetalsA f SP 42.24 -3.0 -3.8 +3.7/B ValI LB 81.33 +1.4 +1.1 +12.4/D MidCpFoced b MG 27.07 +5.1 +6.2 +20.5/A TtInBIdxIns WH 34.42 +1.0 +1.5 +5.3/B PremLgCoGrA f LG 14.57 +6.0 +6.9 +22.1/A PremGr b MG 41.27 +5.2 +6.0 +20.2/A TtInBIdxInv WH 11.47 +1.0 +1.5 +5.2/B ShrtDrGvtBdAdm CS 9.73 +.3 +.5 +1.8/E 361 TtInSIdxAdmrl FB 29.68 -.8 -.6 +7.9/B GlbLSEqI LO 11.19 -.2 -.2 +3.8/C SmCpOppsInv b SG 44.74 +3.2 +3.9 +12.7/D ShrtDrGvtBdInst CS 9.73 +.4 +.6 +1.9/D TE b ML 10.05 +1.0 +1.4 +3.7/E TtInSIdxIns FB 118.70 -.8 -.6 +7.9/B ShrtTrmBdInst CS 8.85 +.4 +.6 +2.6/B Thrivent TtInSIdxInsPlus FB 118.72 -.8 -.6 +8.0/B ShrtTrmHYBdA f HY 8.08 +.1 +.1 +3.1/E BalIncPlusA m CA 13.28 +.5 +.7 +6.8 VanEck TtInSIdxInv FB 17.74 -.8 -.7 +7.8/C EMA m EM 18.23 +1.1 +1.1 +12.1/A SmCoGrAdm SG 55.56 +3.5 +3.4 +12.8/C BalIncPlusS CA 13.25 +.5 +.7 +7.1 TtlSMIdxAdmrl LB 82.35 +3.2 +3.3 +14.7/B SmCoValA f SV 27.96 -1.2 -.9 +5.1/A DiversIncPlusA m CA 7.48 +.5 +.6 +5.8 EMY EM 18.49 +1.1 +1.1 +12.5/A TtlSMIdxIns LB 82.36 +3.2 +3.3 +14.7/B GlbHardAstsA m SN 26.03 -8.3 -8.3 -11.9 SpMCpValAdm MV 42.43 +1.5 +1.3 +9.3/A HYA m HY 4.79 -.2 +.1 +5.0 TtlSMIdxInv LB 82.31 +3.2 +3.3 +14.6/B SpMCpValIns MV 42.73 +1.5 +1.3 +9.6/A IncA m TW 9.66 +1.2 +1.9 +5.8 GlbHardAstsY SN 26.53 -8.3 -8.3 -11.7 TtlWldStkIdxIns WS 167.89 +1.4 +1.6 +11.6/C SpcSmCpValA f SV 35.15 -.2 -.2 +6.7/A LgCpGrA m LG 12.41 +5.9 +6.7 +19.9 IntlInvsGoldA m SP 9.82 -2.7 -3.3 +2.0/D TxMgBalAdmrl CA 35.07 +2.1 +2.4 +9.7/A SpcSmCpValAdm SV 36.05 -.2 -.2 +6.8/A LgCpStkA m WS 24.94 +.5 +.7 +9.6 IntlInvsGoldY SP 10.05 -2.6 -3.4 +2.3/D USGrAdmrl LG 120.56 +7.3 +8.2 +22.5/A LgCpStkS WS 25.20 +.5 +.8 +9.9 Vanguard USGrInv LG 46.54 +7.3 +8.2 +22.3/A SpecizedTechA f ST 14.52 +8.8 +10.4 +26.6/A StrMnBdA f MS 9.24 +.6 +.8 +3.4/A LgCpValA m LV 23.60 -1.3 -1.5 +8.3 500IdxAdmrl LB 308.12 +3.2 +3.3 +15.5/A USValInv LV 18.76 +.8 +.4 +6.7/E LgCpValS LV 23.74 -1.2 -1.4 +8.7 500IdxInv LB 308.10 +3.2 +3.3 +15.3/A UtlsIdxAdmrl SU 76.02 +7.3 +6.0 +15.6/A StrMnBdAdm MS 9.24 +.7 +.8 +3.5/A LtdMatBdA b CS 12.55 +.4 +.6 +2.5 BalIdxAdmrl MA 40.26 +2.3 +2.6 +10.8/A ValIdxAdmrl LV 47.08 +1.0 +.7 +11.5/A StrMnBdC m MS 9.28 +.6 +.8 +2.6/B MidCpStkA m MB 24.69 -.1 -.1 +8.9 BalIdxIns MA 40.27 +2.3 +2.6 +10.8/A ValIdxIns LV 47.08 +1.0 +.7 +11.5/A Target2010A f TA 10.78 +.9 +1.3 +5.5/E MidCpStkS MB 28.30 ... -.1 +9.2 BalIdxInv MA 40.25 +2.2 +2.6 +10.6/A ValIdxInv LV 47.09 +1.0 +.7 +11.3/A Target2020A f TE 12.41 +1.0 +1.3 +6.6/D MnBdA m ML 11.58 +1.2 +1.6 +4.3 CAITTxExAdm MF 12.22 +.9 +1.3 +4.5/B WlngtnAdmrl MA 76.56 +1.8 +2.2 +11.1/A Target2020Adm TE 12.71 +1.0 +1.4 +6.7/D OppIncPlusA m MU 10.22 +.6 +.7 +3.8 CAITTxExInv MF 12.22 +.9 +1.3 +4.4/B WlngtnInv MA 44.33 +1.8 +2.2 +11.0/A Target2020R6 TE 12.79 +1.0 +1.3 +7.1/D OppIncPlusS MU 10.22 +.6 +.7 +4.1 CALtrmTEAdm MC 12.71 +1.2 +1.6 +5.7/B WlslyIncAdmrl CA 67.40 +1.4 +1.8 +8.3/A Target2030A f TH 12.91 +1.1 +1.3 +8.0/E SmCpStkA m SG 18.77 -1.8 -1.8 +10.2 CALtrmTEInv MC 12.71 +1.2 +1.6 +5.6/B WlslyIncInv CA 27.82 +1.4 +1.8 +8.2/A Target2030Adm TH 13.23 +1.1 +1.2 +8.1/E Timothy CnsDscIdxAdmrl CD 102.44 +3.9 +4.4 +15.6/A WndsrAdmrl LV 72.58 +.5 +.4 +10.0/B Target2030R6 TH 13.20 +1.1 +1.2 +8.4/D PlanSmCpValA m SB 17.43 -.3 -.4 +6.6/C CnsStpIdxAdmrl CC 80.29 +2.0 +1.0 +8.8/A WndsrIIAdmrl LV 65.99 +2.0 +2.2 +11.4/A Target2040A f TJ 15.27 +1.1 +1.1 +9.0/E CptlOppAdmrl LG 163.11 +3.2 +3.4 +16.1/D WndsrIIInv LV 37.19 +1.9 +2.1 +11.3/A Target2040Adm TJ 15.81 +1.1 +1.2 +9.1/E Tocqueville CptlOppInv LG 70.64 +3.2 +3.4 +16.0/D WndsrInv LV 21.52 +.5 +.4 +9.8/B Target2040R6 TJ 15.82 +1.1 +1.2 +9.5/D Opp b MG 32.18 +8.2 +9.5 +22.2/A CptlValInv LV 14.65 +.8 +.6 +8.7/C TargetTodayA f RI 9.22 +1.0 +1.3 +5.3/D Tocqueville b LB 38.20 +1.9 +1.6 +12.9/D Vericimetry DevMIdxAdmrl FB 14.11 -.1 -.2 +8.0/B USSCVl SB 17.25 -2.4 -2.6 +1.8/E TrdtnlSmCpGrA f SG 14.63 +5.8 +6.4 +18.5/B Torray DevMIdxIns FB 14.13 -.1 -.2 +8.1/B UlSTMnIncA f MS 9.61 +.1 +.2 +1.2/E Torray LV 51.58 +1.8 +1.7 +6.0/E DivGrInv LB 31.60 +3.2 +3.4 +16.8/A Victory DiversStkA m LB 18.12 +3.2 +3.4 +13.0/C UlSTMnIncIns MS 9.61 +.1 +.1 +1.5/D DiversEqInv LG 39.50 +3.6 +3.9 +15.4/D UlShTrIncA f UB 8.56 +.3 +.3 +2.0/C Touchstone EMGvtBdIdxAdmrl EB 20.63 +1.6 +1.7 +6.3/B DiversStkR b LB 17.71 +3.2 +3.4 +12.7/D ActvBdA m PI 10.79 +.9 +1.4 +4.1/D UlShTrIncIns UB 8.55 +.2 +.2 +2.3/A EMSelStkInv EM 22.51 -3.1 -2.6 +8.0/C HYA m HY 6.75 +.6 +.8 +7.8/A ActvBdY PI 10.78 +.9 +1.3 +4.4/C Utl&TlCmA f SU 24.16 +6.5 +5.2 +15.8/A EMStkIdxInAdm EM 36.19 -2.9 -2.1 +7.5/C INCrTtlRetBdY PI 9.69 +.8 +1.5 +4.0/D BalancedA m MA 21.95 +2.6 +3.0 +11.8/A EMStkIdxInInv EM 27.56 -2.9 -2.1 +7.3/D INCrforIncA m GS 8.51 +.4 +.8 +1.8/B WesMark DynDiversIncA m CA 13.20 -.2 +.2 +4.6/E EMStkIdxInPl EM 91.54 -2.9 -2.1 +7.6/C INCrforIncI GS 8.51 +.4 +.8 +2.1/A Bal MA 13.29 +.1 ... +8.0/D DynGlbAllcA m IH 12.21 +.9 +1.2 +7.1/C EMStkIdxIns EM 27.52 -2.9 -2.1 +7.5/C INCrforIncR b GS 8.52 +.4 +.8 +1.8/B FlexIncA m MU 10.90 +.3 +.5 +4.1/D Gr LG 20.67 +3.1 +3.6 +13.9 EngyAdmrl EE 83.46 -6.9 -6.2 -2.8/A IntgDiscvA m SB 33.15 -2.8 -3.3 +2.6/E FlexIncC m MU 10.74 +.3 +.4 +3.4/E GvtBd CI 10.01 +.7 +1.0 +2.6/E EngyIdxAdmrl EE 36.93 -9.9 -9.4 -7.4/A IntgDiscvY SB 36.74 -2.7 -3.3 +2.9/E FlexIncY MU 10.94 +.3 +.5 +4.4/C SmCoGr SG 13.16 +2.7 +2.9 +5.9 EngyInv EE 44.49 -6.9 -6.2 -2.8/A IntgSmCpValA m SV 33.76 -1.2 -1.5 +2.7/C FocedY LB 47.32 +3.3 +3.7 +11.2/E WestVIMnBd SI 10.75 +.7 +.9 +3.2/D EqIncAdmrl LV 80.41 +1.4 +1.1 +11.8/A IntgSmCpValY SV 34.93 -1.2 -1.4 +3.1/C GlblESGEqfdA m WS 21.88 +.2 +.6 +10.0/D EqIncInv LV 38.36 +1.3 +1.1 +11.7/A MndMCpGrA m MG 14.56 +3.3 +3.6 +10.0/E Western Asset GlblESGEqfdY WS 22.70 +.2 +.5 +10.3/D EuStkIdxAd ES 72.89 -.3 -.3 +9.0/B MndMCpGrY MG 17.19 +3.3 +3.6 +10.3/E AdjRtIncA b UB 9.10 +.3 +.3 +3.0 GrOppsA m LG 35.15 +5.1 +5.8 +20.4/B EuStkIdxInsP ES 138.89 -.2 -.3 +9.0/B MndrMltCpA m LG 42.89 +2.8 +2.9 +12.0/E AdjRtIncI UB 9.06 +.2 +.3 +3.2 GrOppsIns LG 37.19 +5.1 +5.8 +20.8/B EuStkIdxInstl ES 31.08 -.3 -.3 +9.0/B RSGrA m LG 20.42 +5.3 +6.2 +17.1/D CAMnsA m MC 16.34 +1.3 +1.8 +4.8 GrOppsY LG 36.60 +5.1 +5.8 +20.7/B ExplorerAdmrl SG 99.18 +1.9 +2.0 +15.6/C RSLgCpAlphaA m LB 53.43 +.7 +.6 +11.3/D CAMnsI MC 16.34 +1.3 +1.8 +4.9 HYY HY 8.56 -.2 +.1 +5.4/B ExplorerInv SG 106.61 +1.9 +2.0 +15.5/C RSMidCpGrA m MG 26.89 +4.2 +5.2 +13.3/E CorBdA m CI 13.16 +.9 +1.4 +4.9 ImpactBdInstl CI 10.51 +1.0 +1.7 +4.6/A ExplorerValInv SB 36.36 -.6 -.8 +6.8/C RSPtnrsA m SB 24.42 -.3 -.2 +8.7/A ImpactBdY CI 10.51 +1.0 +1.7 +4.5/B CorBdFI b CI 13.17 +.9 +1.4 +4.9 ExtDrTrIdIns GL 41.69 +3.0 +6.7 +11.8/A RSSciandTechA m ST 24.75 +5.7 +5.9 +25.4/B IntlEqA m FB 15.80 -1.7 -1.6 +6.5/D CorBdI CI 13.16 +.9 +1.4 +5.3 ExtDrTrIdInsPls GL 104.67 +3.0 +6.7 +11.8/A RSSelGrA m MG 35.34 +3.7 +4.5 +13.4/E IntlSmCpY FR 15.46 -1.3 -1.7 +5.2/E CorBdIS CI 13.18 +.9 +1.4 +5.3 ExtMktIdxAdmrl MB 98.46 +2.9 +3.0 +11.0/A RSSmCpEqA m SG 16.66 +3.9 +3.8 +20.0/A LargeCpFocA m LB 44.55 +3.7 +4.2 +16.4/A CorPlusBdA m PI 12.11 +1.0 +1.5 +5.7 ExtMktIdxIns MB 98.45 +2.9 +3.0 +11.0/A RSSmCpGrA m SG 80.09 +3.9 +3.8 +19.4/A MidCpGrA m MG 33.63 +4.3 +5.0 +19.4/B CorPlusBdFI b PI 12.12 +1.0 +1.5 +5.7 ExtMktIdxInsPls MB 242.97 +2.9 +3.0 +11.0/A RSValA m MB 24.71 -.1 -.3 +10.2/B MidCpGrIns MG 35.55 +4.3 +5.1 +19.7/A CorPlusBdI PI 12.12 +1.0 +1.5 +6.1 ExtMktIdxInv MB 98.50 +2.9 +3.0 +10.8/A SP500IdxA m LB 21.31 +3.1 +3.3 +14.9/B MidCpGrY MG 35.18 +4.3 +5.0 +19.7/A CorPlusBdIS PI 12.12 +1.0 +1.6 +6.2 FAWexUSIAdmr FB 33.22 -.7 -.5 +8.1/B SP500IdxY LB 21.49 +3.2 +3.3 +15.1/B MidCpValIns MV 19.73 +2.0 +1.3 +6.5/C SophusEMA m EM 21.11 -2.2 -1.2 +8.6/C CorpBdA m TW 13.11 +1.3 +1.9 +6.2 MidCpY MB 41.97 +4.5 +4.6 +17.7/A FAWexUSIInPl FB 111.52 -.7 -.5 +8.2/B CorpBdP b TW 13.10 +1.2 +1.9 +6.0 FAWexUSIIns FB 105.31 -.7 -.5 +8.1/B SycEsVlA m MV 40.29 +1.0 +.6 +9.3/A OhioTFBdA m MO 11.82 +1.0 +1.3 +4.0/C GlbHYBdA m HY 6.33 +.7 +.8 +4.9 FAWexUSSCIIn FQ 208.83 -1.7 -1.7 +6.4/C SycEsVlI MV 40.33 +1.1 +.6 +9.6/A SdCptlInsGr LG 23.85 +5.8 +6.8 +23.3/A SycEsVlR b MV 39.71 +1.0 +.6 +9.1/A GlbHYBdIS HY 6.32 +.8 +.8 +5.2 SdCptlSelGrA m LG 12.83 +5.8 +6.8 +22.6/A FSocialIdxIns LB 22.79 +4.0 +4.1 +17.3/A FinclsIdxAdmrl SF 38.72 +1.4 +1.2 +10.7/B SycmrSmCoOppA m SV 44.70 -.8 -1.0 +9.1/A HYI HY 7.99 -.1 +.2 +5.5 SdCptlSelGrC m LG 10.90 +5.7 +6.8 +21.6/B SycmrSmCoOppI SV 45.17 -.7 -.9 +9.5/A HYIS HY 8.12 +.1 +.2 +5.6 SdCptlSelGrY LG 14.04 +5.7 +6.8 +22.8/A GNMAAdmrl GI 10.58 +.4 +.5 +3.1/B GNMAInv GI 10.58 +.4 +.5 +3.0/B SycmrSmCoOppR b SV 41.51 -.8 -1.0 +8.9/A IncomeA m MU 6.25 +.7 +1.0 +5.2 SdCptlSelGrZ b LG 12.85 +5.8 +6.8 +22.6/A TEA m ML 10.03 +1.7 +2.2 +6.1/A InflIdPlsBdI IP 11.58 +.2 +1.1 +3.9/A SmCpIns SB 12.03 +1.2 +.3 +7.0/C GlbCapCycInv WS 8.21 -1.7 -1.4 -7.6/E GlbEqInv WS 32.42 +1.8 +2.0 +13.3/B TrvlnIntlSMI FQ 14.09 -.4 -.7 +10.0/A InflIdPlsBdIS IP 11.65 +.3 +1.2 +4.0/A SmCpY SB 12.08 +1.2 +.3 +7.0/C IntermBdI CI 11.23 +.7 +1.0 +4.3 SmallComA m SB 4.80 -.2 -.2 +8.1/B GlbMnmVlInv SW 14.96 +2.9 +3.0 +12.3/C Viking IntermBdIS CI 11.24 +.8 +1.0 +4.3 UlShrtDrFIA m UB 9.29 +.3 +.3 +2.1/C GlbexUSRlEIAdmr d GR 35.28 -1.4 -1.2 +9.9/C KansasMuncplA m SI 10.93 +.7 +1.1 +3.5/C UlShrtDrFIY UB 9.29 +.3 +.3 +2.3/A GlbexUSRlEIdIns d GR 117.53 -1.4 -1.2 +9.9/C NebraskaMuncplA m SI 10.66 +.6 +.9 +3.7/B IntermTrmMnsA m MI 6.55 +1.3 +1.8 +4.1 UlShrtDrFIZ b UB 9.29 +.3 +.3 +2.1/C GrIdxAdmrl LG 100.10 +5.9 +6.7 +20.0/B OklahomaMuncplA m SI 11.97 +.8 +1.0 +3.6/C IntermTrmMnsC b MI 6.56 +1.4 +1.7 +3.5 ValIns LV 9.65 -.8 -.8 +10.2/B GrIdxIns LG 100.10 +5.9 +6.7 +20.0/B TFForMontanaA m SI 10.25 +.8 +1.1 +3.5/C IntermTrmMnsI MI 6.55 +1.4 +1.8 +4.3 ValY LV 9.68 -.8 -.8 +10.1/B GrIdxInv LG 100.11 +5.9 +6.6 +19.8/B IntrmMtCAMnsA m MF 9.03 +1.1 +1.5 +4.1/C GrandIncAdmrl LB 87.51 +3.1 +3.2 +14.6/B Villere BalInv AL 24.22 +3.0 +3.2 +7.5/E IntrmMtCAMnsC b MF 9.02 +1.1 +1.5 +3.4/E Towle GrandIncInv LB 53.61 +3.1 +3.1 +14.5/B IntrmMtNYMnsA m MN 8.83 +1.0 +1.4 +3.8/C Deep Val d SV 13.98 +.1 -1.1 -2.7/E HCAdmrl SH 90.89 +4.4 +3.5 +13.7/C Virtus IntrmMtNYMnsC b MN 8.84 +1.1 +1.4 +3.2/E Transamerica HCIdxAdmrl SH 97.85 +2.7 +2.0 +15.8/B CdxMcpVlEqI MV 12.91 +.5 +.2 +10.1/A MA Mns A m MT 13.01 +1.3 +1.8 +4.4/B AsAlCnsrvA m CA 10.77 +.8 +1.3 +5.6/D HCInv SH 215.52 +4.4 +3.5 +13.7/C CrdxLgCpValEqA m LV 13.85 +.7 +1.1 +10.5/B Mgd Mns A m ML 16.68 +1.5 +1.9 +4.8 AsAlCnsrvC m CA 10.68 +.8 +1.2 +4.8/E HYCorpAdmrl HY 5.96 +.2 +.5 +6.1/A CrdxLgCpValEqI LV 14.04 +.9 +1.2 +10.8/B Mgd Mns C m ML 16.69 +1.4 +1.9 +4.2 HYCorpInv HY 5.96 +.2 +.5 +6.0/A CrdxSmCpValEqIn SB 10.06 +2.8 +2.3 +4.6/D AsAlGrA m XM 12.76 +1.0 +1.4 +8.3/D Mgd Mns I ML 16.71 +1.5 +2.0 +4.9 AsAlGrC m XM 12.40 +.9 +1.2 +7.5/D HYTE ML 11.90 +1.3 +1.7 +6.4/A DuffPheGlbInfA m XO 16.70 +4.1 +3.7 +12.2/B HYTEAdmrl ML 11.90 +1.3 +1.7 +6.5/A DuffPlRlEtSecA m SR 22.44 +3.2 +2.7 +8.8/C MnHiIncA m HM 14.52 +1.3 +1.7 +5.6/D AsAlModA m CA 11.29 +.9 +1.3 +6.3/C MnHiIncC m HM 14.44 +1.2 +1.6 +5.0/E AsAlModC m CA 11.39 +.8 +1.2 +5.5/D ITIdxAdmrl ST 135.86 +7.5 +8.3 +28.7/A IntlEqIns FG 11.03 +2.5 +2.9 +15.0/A InTrBdIdxAdmrl CI 12.00 +1.1 +1.9 +5.0/A InvtvGrStkIns LG 34.77 +12.2 +14.6 +29.2/A MnHiIncI HM 14.44 +1.2 +1.7 +5.8/D AsAlModGrA m MA 11.83 +1.0 +1.4 +7.2/D MrtgBckdScA m PI 10.42 +.5 +.9 +4.4 AsAlModGrC m MA 11.98 +.8 +1.2 +6.4/E InTrBdIdxIns CI 12.00 +1.1 +1.9 +5.0/A KARCapitalGrA m LG 19.52 +5.6 +7.0 +20.9/B MrtgBckdScI PI 10.47 +.7 +.9 +4.7 BondA m PI 9.50 +.8 +1.3 +4.5/C InTrBdIdxInsPls CI 12.00 +1.1 +1.9 +5.1/A KARMidCapGrA m MG 45.45 +8.3 +10.3 +28.1/A CptlGrA m LG 28.57 +7.0 +9.0 +22.5/A InTrBdIdxInv CI 12.00 +1.0 +1.8 +4.9/A KARSmCapCoreA m MG 39.87 +2.1 +2.9 +21.6/A NJMnsA m MJ 12.65 +1.4 +1.9 +5.0 HYBdA m HY 9.14 ... +.3 +5.2/C InTrCrpBdIAdmrl TW 24.93 +1.0 +1.7 +6.2/B KARSmCapCoreI MG 42.23 +2.2 +2.9 +21.9/A NJMnsI MJ 12.66 +1.4 +1.9 +5.1 MltMgdBalA m MA 29.77 +2.6 +2.9 +10.2/A InTrCrpBdIIns TW 30.81 +1.1 +1.8 +6.2/B NFDurIncI CS 10.89 +.5 +.7 +3.0/A NYMnsA m MY 13.42 +1.2 +1.6 +4.4 SMPValA m MV 26.05 +1.3 +.7 +7.6/B InTrInGdAdm TW 10.17 +.9 +1.5 +5.0/D NFMulSecS/TBdA m CS 4.74 +.4 +.7 +2.9/B NYMnsC m MY 13.41 +1.2 +1.6 +3.9 InTrInGdInv TW 10.17 +.9 +1.4 +4.9/E NFMulSecS/TBdC b CS 4.81 +.6 +.9 +2.7/B NYMnsI MY 13.41 +1.2 +1.6 +4.6 Tributary Funds InTrTEAdmrl MI 14.63 +1.0 +1.3 +4.5/B NFMulSecS/TBdC1 m CS 4.80 +.6 +.8 +2.2/D OregonMnsA m SL 10.57 +1.2 +1.7 +4.2 BalIns MA 18.47 +2.2 +2.6 +10.9/A InTrTEInv MI 14.63 +1.0 +1.3 +4.4/C NFTaxExemBdA m MI 11.45 +.9 +1.3 +4.0/D PEMnsA m MP 13.18 +1.3 +1.7 +4.5 SmCoIns SB 29.25 -.5 -.5 +5.5/D InTrTrsAdmrl GI 11.48 +.8 +1.4 +3.4/A NFTaxExemBdI MI 11.45 +.9 +1.3 +4.3/C PEMnsC m MP 13.12 +1.2 +1.6 +3.9 Trillium InTrTrsIdxAd GI 22.54 +.8 +1.4 +3.4/A NFtMuSectInBdA m MU 10.33 +1.0 +1.3 +4.6/C PEMnsI MP 13.17 +1.2 +1.7 +4.6 GlbEqR b WS 48.79 +2.1 +2.1 +14.5/B InTrTrsIdxIns GI 27.98 +.9 +1.4 +3.5/A NewfleetBondA m PI 11.62 +.9 +1.5 +4.9/B ShrtDrHiIncA m HY 5.25 -.3 -.1 +4.6 InTrTrsInv GI 11.48 +.8 +1.4 +3.3/A NewfleetBondI PI 11.81 +.9 +1.5 +5.1/A ShrtDrHiIncI HY 5.27 -.3 -.1 +4.9 Trust For Credit Uni IndtlsIdxAdmrl ID 81.42 +1.4 +2.9 +11.1/A NewfleetHYA m HY 4.18 +.4 +.7 +5.1/C UnsShrtDrTCU GS 9.73 +.5 +.7 +2.3/A ShrtDrMnIncA m MS 5.16 +.5 +.7 +2.0 InflPrtScAdmrl IP 26.17 +.2 +1.1 +3.3/B RamtEnhCreEqA m LB 22.94 +3.1 +3.3 +11.3/E ShrtDrMnIncC b MS 5.16 +.5 +.7 +1.7 UnsUlShDrTCU UB 9.38 +.2 +.2 +1.5/E InflPrtScIns IP 10.66 +.2 +1.1 +3.3/A SectTrendA m LB 14.88 +3.4 +3.3 +11.1/E ShrtDrMnIncI MS 5.16 +.7 +.7 +2.1 Tweedy, Browne InflPrtScInv IP 13.33 +.2 +1.1 +3.2/B SectTrendC m LB 14.70 +3.3 +3.2 +10.2/E GlbVal FV 27.92 -.7 -.3 +6.5/A InsIdxIns LB 299.94 +3.2 +3.3 +15.5/A SeixCorBdIns CI 11.06 +.9 +1.6 +4.0/C ShrtTrmBdA m CS 3.91 +.5 +.5 +2.7/B GlbVlIICyUnHdg FV 15.32 -2.4 -2.3 +6.1/A InsIdxInsPlus LB 299.96 +3.2 +3.3 +15.5/A SeixCorpBdIns TW 9.04 +.9 +1.8 +5.3/D ShrtTrmBdI CS 3.91 +.5 +.5 +2.9/B Val WS 19.55 -1.2 -.8 +7.3/E InsTrgRt2020Ins TE 24.47 +1.2 +1.5 +8.6/A SeixFltRtHIncC m BL 8.38 +.1 +.1 +2.5/E ShrtTrmBdIS CS 3.91 +.5 +.5 +3.0/A WldwdHDvYldVl WS 8.22 -1.7 -1.8 +9.4/D InsTtlSMIInPls LB 70.95 +3.2 +3.3 +14.8/B SeixHGrdMnBdIns ML 12.24 +1.3 +1.7 +5.0/C TtlRtUncnsFI b NT 10.53 +.3 +.6 +4.1 InsTtlSMIIns LB 70.95 +3.2 +3.3 +14.8/B SeixHYIns HY 8.40 +.2 +.3 +5.5/B TtlRtUncnsI NT 10.54 +.3 +.6 +4.4 U.S. Global Investor TtlRtUncnsIS NT 10.53 +.3 +.7 +4.5 GlbRes b SN 4.38 -4.6 -5.0 -5.1/C IntlExplorerInv FR 17.68 -1.4 -1.3 +6.9/E SeixHiIncI HY 6.31 -.1 +.2 +4.8/C GoldPrcMtls b SP 9.56 -5.2 -5.7 +5.2/A IntlGrAdmrl FG 105.82 +2.0 +2.9 +16.2/A SeixInvGrdTEBdI MI 11.87 +1.1 +1.6 +4.1/D Westwood HlmsMcrTrnds b MG 17.11 +.3 +.2 +8.2/E IntlGrInv FG 33.27 +2.0 +2.9 +16.1/A SeixTtlRetBdI PI 10.81 +1.1 +1.7 +3.7 EMIns EM 9.62 -3.4 -2.8 +5.4/E USGvtUlShrtBd GS 2.00 +.1 +.1 +1.1/E IntlValInv FV 37.24 -.8 -.8 +7.6/A SeixUSGSUSBdI UB 10.01 +.2 +.3 +1.8/D IncOppA m CA 12.99 +1.6 +2.0 +6.9/B SeixUlShrtBdIns UB 9.96 +.2 +.3 +2.0/C WldPrecMnral b SP 3.22 -4.7 -2.7 -12.8/E LTBdIdInsPls CL 15.71 +1.8 +3.8 +9.4/C IncOppIns CA 13.00 +1.6 +2.0 +7.2/B LTBdIdxIns CL 15.71 +1.8 +3.8 +9.4/C SlvnLgCpGrStkA m LG 5.70 +5.6 +6.1 +19.5/C LgCpValIns LB 13.54 +2.2 +2.4 +13.3/C UBS LTCrpBdIdxIns CL 34.51 +1.5 +3.1 +9.9/A TactAllcA m MA 10.55 +3.1 +4.0 +12.3/A GlbAllcA m IH 12.63 +1.0 +1.4 +8.2/B LTInGrdAdm CL 11.29 +1.7 +3.4 +9.6/B VontForOppsA m FG 31.15 +2.6 +3.1 +13.1/B LowVolEqIns LB 6.08 +3.8 +4.3 +11.8/D GlbAllcP IH 12.94 +1.0 +1.4 +8.4/A LTInGrdInv CL 11.29 +1.7 +3.4 +9.5/B VontForOppsC m FG 30.17 +2.5 +3.0 +12.3/B SMdCpIns MB 13.64 +1.0 +1.2 +8.0/C IntlSustEqP FB 10.59 -.1 -.1 +8.7/B LTTE ML 12.08 +1.3 +1.8 +5.7/B VontForOppsI FG 31.08 +2.6 +3.1 +13.5/B ShrtDrHYIns HY 9.40 +.7 +1.1 +4.7/D USAllcA m MA 49.92 +2.3 +2.5 +9.3/B LTTEAdmrl ML 12.08 +1.3 +1.8 +5.8/A VontlGlbOppsA m WS 17.84 +3.0 +3.4 +15.5/A SmCpValIns SB 17.32 -.5 -.5 +6.8/C USSmCpGrP SG 21.29 +3.1 +3.0 +13.7/C LTTrsAdmrl GL 13.71 +2.2 +4.7 +8.5/C VontobelEMOppI EM 11.49 -1.5 -.5 +8.7/C William Blair UBS PACE LTTrsIdxIns GL 37.15 +2.3 +4.8 +8.6/B Volumetric BdI PI 10.41 +.9 +1.4 +4.6/C AltStrsInvmsP AM 10.74 +1.1 +1.4 +1.8/D LTTrsInv GL 13.71 +2.2 +4.7 +8.4/D Volumetric d LB 22.23 +3.6 +3.8 +8.7/E EMGrI EM 13.97 +.6 +1.1 +12.0/A GlbFIInvmsP IB 10.06 ... +.4 +3.2/D LfStrCnsrGrInv CA 21.37 +1.2 +1.6 +7.7/A Voya EMGrIns EM 14.09 +.6 +1.1 +12.1/A IntermFIInvmsP CI 12.71 +.8 +1.4 +4.0/C LfStrGrInv AL 36.75 +1.4 +1.7 +10.5/B EMLeadersIns EM 10.57 ... +.6 +12.0/A LfStrIncInv XY 16.46 +1.0 +1.5 +6.2/A GNMAIncA m GI 8.47 +.2 +.5 +2.7/C IntlEMEqInvP EM 13.81 -2.3 -1.7 +7.4/D GlbLeadersI WS 15.37 +2.4 +2.9 +15.9/A LfStrModGrInv MA 29.34 +1.3 +1.7 +9.1/B GNMAIncC m GI 8.43 +.3 +.4 +2.0/E IntlEqInvmsP FB 15.57 -.4 -.3 +7.7/C GrI LG 11.85 +4.6 +5.3 +20.9/B LgCpIdxAdmrl LB 77.40 +3.4 +3.6 +15.5/A GlbEqA m WS 38.19 +1.6 +1.4 +10.3/C LgCoGrEqInvmsA m LG 23.18 +5.6 +6.3 +19.2/C GrN b LG 9.95 +4.5 +5.3 +20.5/B LgCoGrEqInvmsP LG 24.40 +5.5 +6.3 +19.5/C LgCpIdxIns LB 318.57 +3.4 +3.6 +15.6/A GlbEqDivA m WS 14.61 +1.5 +1.4 +7.0/E LtdTrmTE MS 11.14 +.5 +.7 +2.5/B GlbRlEsttA m GR 13.86 +2.0 +1.6 +8.0/D IncI CS 8.56 +.5 +.8 +2.5/C LgCoValEqInvmsA m LV 21.71 -.5 -1.0 +6.7/E InsIntlGr FG 17.64 +1.4 +1.7 +10.8/C LgCoValEqInvmsP LV 21.62 -.5 -.9 +6.9/E LtdTrmTEAdmrl MS 11.14 +.5 +.7 +2.6/B HYBdA m HY 8.02 +.1 +.2 +4.9/C IntlGrI FG 30.89 +1.3 +1.7 +10.7/C MnFIInvmsA m MI 13.31 +.9 +1.3 +4.2/C MATEInv MT 11.27 +1.3 +1.8 +5.5/A IntermBdA m PI 10.50 +.9 +1.7 +4.8/B MnFIInvmsP MI 13.32 +1.0 +1.3 +4.4/C MCpGrIdxAdm MG 71.19 +3.5 +4.2 +15.3/D IntermBdI PI 10.49 +1.0 +1.6 +5.1/A IntlGrN b FG 30.17 +1.3 +1.7 +10.3/D MrBckScFIInvmsA m CI 12.77 +.4 +.6 +3.1/E MCpGrIdxInv MG 65.03 +3.5 +4.2 +15.2/D LgCpGrA m LG 45.32 +4.5 +5.4 +19.3/C IntlSmCpGrI FR 13.99 -.3 +.1 +8.9/D MrBckScFIInvmsP CI 12.78 +.5 +.7 +3.3/E MCpVlIdxAdm MV 62.76 +2.3 +1.6 +8.9/A LgCpGrI LG 50.73 +4.6 +5.4 +19.8/B IntlSmCpGrIns FR 14.07 -.2 +.1 +9.0/D SMCoGrEqInvmsP SG 16.66 +2.6 +2.7 +14.9/C MCpVlIdxInv MV 47.69 +2.3 +1.6 +8.7/A MdCpOppsA m MG 20.99 +3.8 +4.5 +13.8/E MidCpGrI MG 12.53 +3.9 +5.0 +18.4/B SMCoValEqInvmsP SB 20.09 -.4 -.1 +4.1/E MatlsIdxAdmrl SN 67.52 +1.4 -1.3 +5.8/A MdCpOppsC m MG 13.83 +3.8 +4.5 +12.9/E SmCpGrI SG 32.33 +3.2 +3.7 +15.4/C StrFIInvmsP PI 14.25 +1.1 +1.9 +5.1/A MdCpGrInv MG 27.90 +3.9 +4.4 +16.2/C MltMgrIntSmCpA m FQ 53.68 -1.3 -1.4 +6.8/C SmCpValI SB 17.85 -.7 -1.0 +2.5/E MdCpIdxAdmrl MB 226.97 +2.9 +2.9 +12.0/A RlEsttA m SR 11.70 +2.9 +2.4 +7.9/D SmMidCpGrI MG 28.11 +3.0 +4.1 +18.2/B USA Mutuals MdCpIdxIns MB 50.14 +2.9 +2.9 +12.0/A RlEsttI SR 13.66 +2.9 +2.4 +8.2/D ViceInv b WS 30.55 -1.2 +.6 +6.9/E MdCpIdxInsPlus MB 247.28 +2.9 +2.9 +12.0/A RussiaA m MQ 38.25 +1.8 +2.5 +15.5/A Williamsburg Investm USAA MdCpIdxInv MB 50.03 +2.9 +2.9 +11.8/A SmCpOppsA m SG 52.08 +3.1 +2.9 +6.7/E JamestownEq LB 24.07 +2.6 +2.8 +13.5/C AgrsGr LG 40.15 +5.4 +6.4 +17.1/D MegaCpGrIdxIns LG 310.11 +6.4 +7.2 +20.9/B WCM Williston CABd MC 11.49 +1.0 +1.5 +5.0/C MegaCpIdxIns LB 228.76 +3.5 +3.8 +16.3/A FocIntGrIns FG 19.39 +2.3 +2.5 +16.9/A BsnMdNrAmrStkA m EE 3.93 -7.5 -7.1 -12.6/D CptlGr WS 11.15 +1.0 +.9 +8.9/D MegaCpValIdxIns LV 173.78 +.8 +.5 +12.0/A FocIntGrInv b FG 19.32 +2.3 +2.5 +16.6/A CrnrstnEq WS 15.20 +1.1 +1.1 +8.8/D MgdPayoutInv MA 16.98 -.2 +.2 +6.7/E Wilmington CrnrstnMdlyAgrs MA 25.92 +.6 +.7 +6.7/E MktNetrlIns NE 10.14 ... -.1 -4.2/D Walden LgCpStrIns LB 25.34 +3.3 +3.5 +15.1/B CrnrstnMod CA 15.17 +.7 +.9 +6.5/C MktNetrlInv NE 10.18 -.1 -.1 -4.3/D Eq LB 27.01 +2.1 +2.0 +15.8/A MnBdIns MI 13.51 +1.1 +1.5 +4.3/C EM EM 19.27 -1.8 -1.1 +6.5/D MrtBckScIdxAdmr GI 21.37 +.4 +.7 +3.3/B Wasatch RlAstIns IH 15.14 +.2 +.5 +6.4/D ExtendedMktIdx MB 20.60 +2.8 +2.9 +10.7/B NJLTmTEAdm MJ 12.61 +1.3 +1.7 +6.8/A CorGr d SG 74.72 +3.8 +3.9 +16.9/B Wilshire Gr LG 27.56 +4.9 +5.8 +17.0/D NJLTmTEInv MJ 12.61 +1.3 +1.7 +6.7/A GlbValInv d WS 8.01 ... -.1 +6.9/E 5000IdxIns LB 23.68 +3.1 +3.3 +14.3/B GrInc LB 20.82 +3.2 +3.5 +10.3/E NYLTmTEAdm MY 12.14 +1.1 +1.6 +5.3/A HoisingtonUSTrs d GL 19.13 +2.4 +5.3 +9.8/A 5000IdxInvm b LB 23.67 +3.0 +3.2 +14.0/C NYLTmTEInv MY 12.14 +1.1 +1.6 +5.2/A GrandTxtr CA 22.42 +2.1 +2.4 +10.0/A IntlGrInv d FR 31.41 +1.2 +1.3 +11.8/B LgCoGrIns LG 45.26 +4.6 +5.3 +17.8/C GvtSec GI 9.97 +.7 +1.0 +3.0/C OhioLngTrmTE MO 12.99 +1.2 +1.7 +5.5/A IntlOppsInv d FR 3.81 +1.9 +2.1 +12.6/A LgCoGrInvm b LG 40.93 +4.6 +5.3 +17.4/D HiInc d HY 7.97 +.6 +.8 +5.0/C PALTmTEAdm MP 12.03 +1.3 +1.7 +6.0/A MicroCp d SG 7.96 +4.7 +4.5 +25.6/A Inc PI 13.62 +1.1 +1.7 +5.4/A PALTmTEInv MP 12.03 +1.3 +1.7 +5.9/A MicroCpVal d SG 3.32 +1.5 +1.5 +14.4/C World Funds IncStk LV 18.01 +1.3 +1.0 +10.7/B PacStkIdxAdmrl DP 85.58 -.4 -.5 +7.0/D SmCpGrInv d SG 40.97 +4.7 +4.6 +20.7/A RlEstValOppIns SR 13.93 +1.8 +1.3 +4.0/E IntermTrmBd PI 10.91 +1.1 +1.7 +5.5/A PacStkIdxIns DP 13.09 -.4 -.5 +7.0/D SmCpVal d SB 8.07 +.2 ... +9.8/A Yorktown Intl FB 25.51 -1.4 -1.3 +8.5/B PrmCpAdmrl LG 148.65 +3.0 +3.1 +17.2/D UlGr d SG 30.25 +6.9 +6.4 +26.5/A ShrtTrmBdL b CS 3.62 +.7 +.7 +2.4/C NASDAQ100Idx LG 26.12 +6.5 +7.3 +22.7/A PrmCpCorInv LB 28.44 +1.9 +1.9 +14.5/B Weitz NYBd MN 12.23 +1.0 +1.4 +4.5/B PrmCpInv LG 143.43 +3.0 +3.1 +17.1/D Zacks PrcMtlsMnral SP 16.02 -3.3 -3.9 +3.8/B RlEstIdxAdmrl SR 134.99 +3.2 +2.6 +9.1/C Bal CA 15.00 +1.9 +2.0 +8.6/A NebraskaTFInc SI 10.16 +.7 +.9 +2.3/E AllCpCorInstl d LB 26.22 +3.4 +3.7 +14.6/B SP500IdxMbr LB 45.56 +3.5 +3.7 +15.3/A RlEstIdxInstl SR 20.89 +3.2 +2.6 +9.1/C SmCpCorInv m SB 27.01 +.7 +.5 +6.9/C SP500IdxRwd LB 45.59 +3.5 +3.7 +15.5/A RlEstIdxInv SR 31.64 +3.2 +2.6 +9.0/C PtnrsIIIOppIns LO 16.61 +3.2 +3.7 +9.7/A SciTech ST 24.95 +6.0 +6.6 +21.1/D Rsl1000GrIdxIns LG 368.53 +5.2 +5.9 +21.1/B PtnrsValInv LG 32.57 +2.7 +2.9 +8.7/E iShares ShrtTrmBd CS 9.26 +.3 +.5 +2.8/B Rsl1000IdxIns LB 295.91 +3.3 +3.5 +15.2/A ShrtDrIncIns CS 12.35 +.4 +.6 +2.4/C MSEAIntlIdxIns FB 13.85 -.1 -.1 +8.3/B SmCpStk SB 16.61 +1.5 +1.3 +8.5/A Rsl1000VlIdxIns LV 236.16 +1.2 +.9 +9.4/C ValInv LG 48.52 +3.4 +3.5 +13.5/E MSEAIntlIdxInvA b FB 13.76 -.1 -.1 +8.0/B TEIntermTrm MI 13.82 +1.2 +1.6 +5.1/A Rsl2000GrIdxIns SG 306.17 +3.6 +3.2 +12.8/C sHickory MB 55.03 +2.4 +2.6 +7.8/D Rusl2000SCIdIns SB 20.64 +1.3 +.9 +8.3/B TELngTrm ML 13.73 +1.1 +1.6 +5.1/C Rsl2000IdxIns SB 257.00 +1.3 +.9 +8.4/B Wells Fargo Rusl2000SCIdIvA b SB 20.67 +1.3 +.9 +8.1/B TEShrtTrm MS 10.58 +.5 +.6 +2.1/C Rsl2000VlIdxIns SV 217.67 -1.0 -1.5 +4.1/B AdjRtGvtA f UB 8.98 +.2 +.3 +1.4/E S&P500IdxK LB 395.53 +3.2 +3.3 +15.5/A TrgtRet2020 TE 11.72 +.8 +1.0 +6.5/E Rsl3000IdxIns LB 292.94 +3.2 +3.3 +14.7/B AdjRtGvtInst UB 8.98 +.2 +.3 +1.7/E USAggtBdIdxK CI 10.52 +.8 +1.4 +4.4/B