American Legion Post 71 Closes

An Edition of the Sun VOL. 88 NO. 12 Wednesday, April 4, 2018 www.yoursun.com $1.00

Rotary plants Vietnam Vets Crosswalk Good Friday trees honored Crosswalk Service Lake Wales Rotary Club Lakeland, Winter turns 20. members plan to plant Haven organizers, more than 200 Florida hosted National Pg. 10 Live Oak trees around Vietnam War the city. Veterans Day. Pg. 8 Pg. 12

PHOTO BY CHARLES A. BAKER III Andy Anderson, a former Lake Wales American Legion Memorial Post 71 commander gets ready to lock up for one of the last times last week. Members of the post are looking for a new home. American Legion Post 71 closes

WRITTEN BY After outgrowing their 5,000 square area veterans and auxiliary members CHARLES A BAKER III foot space three years ago, then got a good deal. Their landlord offered [email protected] Commander Ira “Andy” Anderson led an them a year rent free, giving them some effort to move into and try to purchase time to come up with a plan on how to LAKE WALES – Members of American more than 100,000 square feet of ware- pay for the new space. They hired a lob- Legion Memorial Post 71/All Veterans house space on Scenic Highway. byist to try and help them establish an Center are seeking help from the public finding a new home. According to Anderson, the Lake Wales LEGION | 5

SATURDAY 4/21 - 4:30 PM - THIS EVENT IS FREE FOR MORE INFO VISIT

adno=3565609 :www.facebook.com/slowrollskishow/ Page 2 Wednesday, April 4, 2018 THIS WEEK WELCOME TO YOUR COMMUNITY CALENDAR Want to see your event on this page? Call us at 863-533-4183 or email [email protected].

April 4 Commerce website. 750 Hollingsworth Road, Lakeland. April 21 Big Brothers Big Sisters Orientation Tickets are $50 each and can be pur- 10-11 a.m., Winter Haven Library. & Training, 5:30 p.m. - 7 p.m., 165 April 6 chased via https://one.bidpal.net/ Learn how to Bullet Journal. Bring Avenue A NW. Winter Haven. Call First Friday at Faith Lutheran rc2018/welcome or through www. your own journal, or experiment 863-220-1116. Church, 100 S. 8th St, Haines City. harrisonarts.com. with the basic supplies provided. 863-224-4309. 6 p.m. - Free Supper. 325 Ave. A NW Journal, Doodle, April 4 - April 6 7 p.m. – Bill and Linda Lewis sing. April 9-14 Organize. 291-5880. Cityworks (x)po, 225 Avenue B NW, National Library Week, Food for Winter Haven. Register at http://web. Relay for Life, 5 p.m. - 10 p.m., Fines drive. Bring a food item, or winterhavenchamber.com/events Avenue A NW, Winter Haven. Call multiple food items to pay your 352-431-5125 for more info. fines. Each can or non-perishable April 04 food good is worth $2 towards the 2018 Legislative Wrap-up Chat and Chew, 11:30 a.m.- cost of overdue books. This does not Breakfast, 7:30 a.m. - 9:30 a.m. EST, 1:30 p.m., 325 Ave. A NW, Winter apply to damaged books. Food will Chain of Lakes Complex, Poolside Haven Library. Eat more plants. Dr. be given to the Salvation Army of Room, 210 Cypress Gardens Blvd. Monica Aggarwal, board certified East Polk. Winter Haven. Tickets are $20. cardiologist, author, director-Uni- Register at http://web.winterhaven- versity of Florida Nutrition Progam- April 10 chamber.com/events Cardiology Medical students, Harrison School for the Arts American College of Cardiology Spring Guitar Concert, 7 p.m. 750 Society of the Turtle Jog, 5:15 - 6 Nutrition Committee. Call the li- Hollingsworth Road, Tickets $12 p.m., 377 West Central Ave. Fountain brary to register. adults, $10 students or seniors. at Central Park. April 7 April 11 April 5 Bowl for Kids’ Sake, biggest Beer & Gear. 6-8 p.m. 302 3rd St. Winter Haven Public Education fundraiser of the Big Brothers and SW, Winter Haven, Grove Roots Partnership Healthy Eating Program Sisters, 2-4 p.m., 4318 US Hwy 98 N, Brewing Co. Register at 291-0700. Fundraiser, 5:30 p.m. - 7:30 p.m., Lakeland. Call 813-997-3048. 4000 Country Club Road South. April 12 Register in the events section of Red Carpet Gala for Harrison Endeavor Nutwood Social. 6-8 p.m. the Winter Haven Chamber of School of the Arts. 6:30-9:30 p.m., $15 non-members. $10 members. Hoppin’ Hunt a success

PHOTOS BY KATHY LEIGH BERKOWITZ Children brought baskets, buckets and sacks to gather eggs, and each hunt These two little girls sported their own version of the Easter Bunny, with adorable was over in a matter of seconds. little ears. Wednesday, April 4, 2018 Page 3 THE EDUCATION CONNECTION PSC Criminal Justice to hold Teach-In

WELCOME TO A SERIES ON EDUCATION ... sponsored by the Greater Winter Haven Area Chamber of Commerce and Sun Central Media Group. In this space, you will meet some of the area’s schools and see how you can get involved. Schools need help from their communities to Great weather succeed. And a successful school helps build tomorrow’s workforce. for activity

WRITTEN BY WRITTEN BY MADISON FANTOZZI BRIAN ACKLEY POLK STATE COLLEGE SPORTS CORRESPONDENT Polk State College’s Criminal Justice PUMPING IRON – It’s that time, when Teach-In is an annual event in which people who most of think might be a Criminal Justice professionals speak touch crazy – but boy do we respect to students about their professions the heck out of them – swim, bike and experiences. and run their way through east Polk in the annual Ironman 70.3 which starts The event mimics the Great and ends at Lake Eva Park in Haines American Teach-In hosted at ele- City. The biking part takes contestants mentary schools, where members of all the way to Lake Wales and back. the community are invited to speak The swimming and running is con- to students about their careers, trav- fined to areas right around Lake Eva. els, and hobbies. Spectators are encouraged, and yes, you’ll be pretty impressed. And, oh This is the fifth year Polk State’s yeah, there’s like 2,000 of them that Criminal Justice Program has hosted compete, so if you’re in the area, you the day-long event. This year’s teach- won’t miss them. in is titled “Weigh Your Career Options in Criminal Justice” and speakers NO PLACE LIKE HOME – Auburndale, from the fields of investigations, thanks in large part to the spectacu- K-9, courts, corrections, probation, lar facilities at Lake Myrtle Park, will and human trafficking will be pres- PHOTO PROVIDED get another unique event later this ent to give students a taste of what The Polk County Sheriff’s Office will be on hand during the Criminal Justice Teach-In month. It’s the Homeschool World it means to work in each of these day. Here, a handler does a demonstration with his K9 partner as to how to do a Series, teams of home schooled ath- specialized areas within the criminal takedown. letes that will battle it out for baseball justice system. Safety, 1251 Jim Keene Boulevard, an Associate in Science degree, supremacy. The festivities start April Winter Haven. Bachelor of Science degree, as 29 and run through May 5. Teams There will be a local job fair with well as the Kenneth C. Thompson from as far away as Texas and Illinois Criminal Justice employers present Polk State College is a multi-campus Institute of Public Safety. Course will be in our area, as will groups from to recruit participants, as well as dis- institution that was established in are offered in both traditional and Baltimore and Charlotte. cuss how and what they require to 1964. It serves more than 16,000 nontraditional formats to meet the be hired at their agency. students today with Bachelor of needs of working adults. More infor- HOLD THE FRIES – Winter Haven’s Applied Science, Bachelor of Science, mation about Polk State’s Criminal Virginia Miller Park will be the site for The public is invited to attend this Associate in Arts, and Associate in Justice Program is available here. a 5K race this Saturday, April 7 called free event, which will include lunch; Science degree programs, as well as “Running for Ronald.” Who’s Ronald? however, reservations are required a wide range of certificate and work- And the community can help Polk How about Ronald McDonald, since all by emailing criminaljustice@polk. force training options. State by becoming involved with the race proceeds benefit the Ronald edu. The event is scheduled for the Criminal Justice Teach-In and fu- McDonald House in Tampa. Uptown Friday, April 27, from 8 a.m. to 2 p.m. Polk State is a one-stop shop for ture job fairs by offering to present Ultimate Fitness is putting together at the Polk State Center for Public Criminal Justice education, offering or volunteer. the event, which starts at 9 a.m. Page 4 Wednesday, April 4, 2018 WINTER HAVEN NEWS Downtown’s Early Hotels

WRITTEN BY of Central Avenue and Sixth Street, BOB GERNERT SW (in the NW corner of what is BENEATH THE CHINABERRY TREE now the Bank of America parking lot). While no photographs clear- Plans underway indicate Winter ly show the building, the oldest Haven may once again have a known Haven photograph circa downtown hotel. We know that his- 1890 shows a building in that lo- torically, downtown has had several cation with a sign stating “Hotel.” places for the weary traveler to rest The Winter Haven Museum is in their head. For the purposes of this possession of a Central Hotel plac- column, we are writing of the down- ard stating room rates of 50 cents town core area west of Sixth Street, — and they included meals. NW which would exclude the well known Haven Hotel, as well as the Writing in The History of Winter lesser known Wis-Flo Hotel that has Haven Josephine Burr wrote, “One not been a hotel for many years. of Dad Lee’s reminiscences’ relates that Winter Haven was building a As early at 1886-7, a publication new hotel in 1904.” Burr surmised it called the Florida State Gazetteer must have been the Swann Hotel at and Business Directory listed the north end of Fifth St. NW across PHOTO PROVIDED BY WINTER HAVEN MUSEUM OF HISTORY Winter Haven’s population at 100 from Central Park. It was built for a Mrs. Crook’s Boarding House stood at the intersection of what is now Fifth Street and and having two stores, a public George Swann, but no further de- Pope Avenue NW. school, a Baptist Church and a tails were found. It is said to have (pictured with this column) – now hotel. That hotel – probably the burned about 1908. Across the the location of the Rickworth By the mid 1920s, the town boast- city’s first was the Central Hotel, C. intersection of Pope Avenue (then Building. The Lake Region Hotel ed fourteen hotels (not all in down- A. Boyce proprietor. It is believed Grand Avenue) and Avenue A, NW opened (circa 1926) just north of town). Others in the heart of the to have stood at the intersection stood Mrs. Crook’s Boarding House that building. city included The Roseart Hotel (current site of the Ambulatory Surgery Center) on Third Street, NW at Avenue B, NW. The Roseart boasted its modern appointments noting it was “the first hotel in the world with a radio in every room.” Following WWII it was sold and became the Elk’s Lodge. There were very likely other hotels along Central Avenue and Third Street, but in the hundreds of photographs documenting our history, these are the more promi- nent. There were also many “rooms to let” over early downtown businesses, but for the purposes of this column they were not included. The Museum of Winter Haven History is open Saturdays from 9 a.m. to Noon. A walking tour of the displays occurs at 10 a.m. each Saturday. Group visits are also available by appointment. Contact PHOTO PROVIDED BY WINTER HAVEN MUSEUM OF HISTORY Bob Gernert at 863-206-6855 or The Roseart Hotel boasted a “radio in every room.” [email protected]. Wednesday, April 4, 2018 Page 5 County explores options

it to the level they want is a state care, dental care, eye glasses, free priority of this county commis- WRITTEN BY BILL BRASWELL issue, not county. A little research vasectomies and many more. Our sion. Treating mentally ill people COUNTY COMMISSIONER will turn up numerous unfunded citizens overwhelmingly approved who pose a danger to society will mandates from the state. this tax to help those who truly always be an issue we will deal Recently a local advocacy group need it. I personally think this with. In many of these cases no has taken it upon itself to demand Polk County will spend over 7 speaks volumes about the charac- amount of money can “fix” them. that your county commission do million dollars on mental health ter of our citizens who know there As a commission, we will stay vig- more for individuals with mental treatment this year. We have 2 pro- are those less fortunate. ilant to the problem and look for health issues. Normally I would grams that parallel the state CAT additional affordable treatment commend groups for taking part program. They are the Specialized Public safety is the number one methods. in working with government to Community Treatment program solve problems. Unfortunately, and the Helping Hands program. this particular group thinks there We will spend almost 1.5 million Excellent writers win is only one solution to this many dollars on state mandated pro- faceted problem. In the past, this grams through Tri-County and group has asked local politicians to Peace River Center. Since most of Black History essay awards come speak at their annual rally. At the severe mental health issues the rally, they would ask questions involve an individual being Baker of the politicians. If they did not Acted our county jail has several like the answers they would take programs. As a commission, we the microphone from the speaker recently approved hiring addition- and hold up signs for the audience al professionals to follow up with to boo the speaker. Really, are you released inmates to keep them on kidding me. Does anyone really the right path. In many cases the think this is how you work together individuals need treatment with to solve a problem? psychotropic drugs after they are released from jail, and we are The group specifically wants the now providing those medications. county to provide CAT Teams to When you compare the per patient individuals with mental health county cost to the state programs issues. CAT stands for Community you will see a distinct difference. Action Treatment. CAT teams get The state CAT program has a cost involved with individuals with se- of $750,000 to provide help for up rious psychiatric disabilities. These to 80 people. The county SCCT pro- people have often been Baker gram provides help for 300 individ- Acted multiple times. uals annually at a cost of $500,000. PHOTO BY KATHY LEIGH BERKOWITZ What the local advocacy group re- The money for these programs Black History Month essay winners Sophia Roldan (2nd place) and Tatiana fuses to understand is this is a state comes out of the indigent sales tax Matthews (1st place) had their photo taken with Winter Haven City Commis- revenue. Some of the services pro- sioners at last week’s meeting when they received their awards and gift cards. program funded through DCF. The Tatiana’s essay was on Shirley Chisholm and Sophia wrote on Madam CJ Walker. fact that the state does not fund vided by this tax includes health

Inside the warehouse, there is a out a way to get a structure built on property, they looked at each other LEGION substantial amount of supplies that the property. and then virtually said the same thing. FROM PAGE 1 volunteers will need help moving into storage through the end of April “We’re definitely going to get an- “We couldn’t come up with another income source, but all the deals fell when they have to be out for good. other building,” Commander Quigley plan,” Linda said. through. said. Both Anderson and current “There is nothing else we want to “We gave it our best shot and it Commander Art Quigley are adamant Anderson and his wife Linda both do,” Andy said. didn’t work out,” Anderson said. that they will re-open some day, they said they are not giving up. It cost around $10,000 per month just need some help from a local do- If you are a veteran in need of help, to keep the warehouse open, and as nor. It’s not easy to have a monster “This has been our life for 10 years,” supplies are still available during the popular as the legion bar and regu- mortgage or rent payment for an Anderson said. “I’m not giving up and transition period. lar Bingo and fish fry events were, American Legion organization to be neither is my wife. It’s just another money made from those events was financially stable. Both said if some- hurdle we have to jump over.” If you would like to help the Lake simply not enough to pay the bills, body in the Lake Wales area would be Wales area veterans, call the post at and recently the owner asked them willing to donate around five acres of Asked what they’d do if nobody 232-6447 or Commander Art Quigley to leave. property, the veterans would figure steps forward to donate some at 232-6515. Page 6 Wednesday, April 4, 2018 WINTER HAVEN NEWS A new soap opera – As The Stomach Turns

WRITTEN BY now up 34 percent from the low. The community newspapers who can’t been in business for over 100 years. DAVID DUNN-RANKIN cumulative increase is now about afford their own press. Most of those SUN COAST MEDIA GROUP ten cents in cost per reader per day papers are a labor of love or a way to Some mills, are stopping news- we publish. (That’s $36.40 a year for have a job, but not much more. print sales to US newspapers and I’ve shared with our readers the those who want to skip the math). are instead shipping that product effect of the tariffs imposed by the We believe the 34 percent price in- overseas. The dramatic shrinkage Trump administration on imported The 34 percent cost increase is just crease will now cause some of those in newsprint supply, now over 20 Canadian lumber and newsprint. the opening kickoffof how trade tar- community newspapers to cease percent, is causing panic in news- Another round of tariffs and duties iffs will impact those who enjoy com- publication and those communities papers all across America. There is were recently announced. The cost munity newspapers. We are a printer will be without a local newspaper. of newsprint from our supplier is of over 120 smaller independent Some of those publications have DAVID | 7 Polk County BUSINESS DIRECTORY Make Sure Your Listed! ACCOUNTING/TAXES APPLIANCES AUTO/COACHWORKS

7+$1.6 55RRJHU%%DDUUÀÀHHOG ::DDUUUDDQQW\\ :RRUUN 2015 IRU9RWLQJ Readers 22ZZQQHHU ,QV &ODLLPPV +RQRUUHHG Choice Award Winner TV & APPLIANCES, INC. 86 F P %(67$SSOLDQFHV I L ESTABLISHED 1956 R A %(67$SSOLDQFH5HSDLU S C T E /DNH:DOHV)URVWSURRI *Whirlpool * Kitchenaid *Crosley *Estate When It Comes *Amana Family Owned & Operated G To Taxes... 114 W. Park Ave, Lake Wales PPhh: (8863) 996677--554463 3650 Haavvenddaallee Bllvvdd.. You Need An 676-1479 FFaaxx:: (88663) 967-3268 Winter Haavveenn, FFLL 3338881 Edge! APPLIANCES COMPUTERS Accounting & Tax Edge RELIABLE APPLIANCES AT AN AFFORDABLE PRICE 864 1st Street South - Major Brands Winter Haven, FL 33880 - New & Used - Service TecCOMPUTERSCOMPUTERSh To Go 863-875-7853 ZZZDSSOLDQFHVEDUWRZÁFRP - DIY - Parts www.YourTaxEdge.com In Home Service Tom Miller Mac, PC Service 863-307-8670 APARTMENTS Networking [email protected] Relax and Enjoy Living FUNERAL SERVICES at Fountain Place Apartments 1 & 2 Bedroom Homes Available Batts Funeral Home & Monuments Christian Burial Plan Starts at $2,500 Since Family Hours Plan Starts at $2,000 1987 Stair Step Burial Plan Starts at $999 Two Convenient Locations Cremation Starts at $399 220 Monor Drive 804 S 6th Avenue 1350 North Wilson Avenue * Bartow, FL 33830 *863-534-3034 Affordable for Any Families Budget 1410 North Wilsonwww.myfountainplacehome.com Ave. • Bartow, FL 83830 • 863-534-3034 Bartow, FL 33830 Wauchula, FL 33873 Easy Credit † Easy Terms † Payment Plans † In House Financing “Your Affordable Friend in the Funeral Business” For morewww.myfountainplaceapts.com information, please contact Tami at 863-534-3034For more orinformation, [email protected] please contact Tami at (863) 533.8775 (863) 767.1095 Daytona Orlando fil 386-693-6715 407-953-6556 407-841-2351 Free Granite Marker w/Service adno=3565369 CALL 863.533.4183 TO HAVE YOUR AD LISTED! Wednesday, April 4, 2018 Page 7

now just two newsprint companies “My newspaper feels thinner … We have already lost more jobs than DAVID will control over 70 percent of the why is this? The paper mills are far were supposedly saved at this mill, FROM PAGE 6 US market. They are already using behind in newsprint production and and more losses are coming as other that duopoly pricing power to begin our newspaper has been forced to newsprint mills and newspapers ad- simply not enough newsprint being charging extra for trucking. look elsewhere … We are receiv- just to the turmoil. And remember, produced in America or shipped ing newsprint from Spain to meet we actually have a trade surplus with to America to currently meet all Our own supply of newsprint is no shortfalls…” Canada – the country we claim has the demand. Already newspapers longer smooth and consistent. I am unfair trade practices. across this country have run out of gravely concerned we too, could run All of the price increases, loss of jobs, newsprint. out of newsprint. I’ve asked our team loss of community newspapers, cre- Most newspaper industry observ- to look at significant changes to how ation of a duopoly and newspapers ers believe the chaos will continue We do not expect this tight supply we produce and print our newspa- running out of newsprint started through all of 2018. Our readers are and higher prices to change anytime pers everyday to conserve newsprint because just one mill with 400 em- getting to watch a soap opera unfold soon. As mills stop production or and use those savings to build news- ployees owned by a hedge fund, before your eyes. Maybe this will be move product sales to other coun- print inventory. You will likely notice successfully lobbied the Trump ad- one of those soap operas where the tries, the actual number of newsprint some changes to your paper reflect- ministration to impose trade tariffs whole prior season was just a char- vendors is shrinking. This trade war ing those newsprint savings efforts. and dumping penalties on Canadian acter’s dream. Maybe I’ll wake up is shrinking the number of suppliers, This ran in a large Florida paper this lumber and newsprint. tomorrow and things will be as they creating a newsprint duopoly where week. were before. Polk County BUSINESS DIRECTORY Make Sure Your Business Is Listed! HIGHWAY RV MISC. CONTRACTING ROOFING

AT HIGHWAY RV, OUR CUSTOMERS COME FIRST. Miscellaneous Contracting We always make sure the job is done right. WE BUY & CONSIGN PRE-OWNED RVS NO JOB TOO SMALL Every time. COMMERCIAL/RESIDENTIAL GET A QUOTE NOW *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney Cleaning 1401 S Lake Shore Way • Lake Alfred, FL 33850 HOLLIS SMITH (863) 294-4477 (863) 956-1036 • HighwayRV.com 863-528-2435 www.RigRoofing.com HOURS: Weekdays 9am - 5pm • Saturday 10am - 2pm Closed Sunday Occupational Licensed & Insured [email protected] 2001 Havendale Blvd. NW, Winter Haven 33881 HOME IMPROVEMENT REAL ESTATE WOMENS RESOURCES

SHOWER DOORS, INC. “Where Quality Comes First!” Professional Sales • Installation • Service Chris Goode - REALTORR® [email protected] We Specialize in 863-287-5454 Frameless Shower Brittany DeeVore - REALTORR® Doors/Enclosures [email protected] 863-412-4847 Residential/Commercial 167 Avenue A, N.W. Winter Haven Together, We’re 131 5th Street N.W. Winter Haven, FL 33881 Monday-Friday 10am-5pm * Saturday 10am-3pm FREE Working For You! www.jbDleaves.com 863.293.4137 In-Home Consultation/Quote Member of the Polk County Builders Association Locally Owned & Operated Sun Central Media Group Licensed & Insured 99 3rd Street NW WE GLADLY ACCEPT VISA & MASTERCARD Winter Haven, FL 33881 CALL TODAY (863)393-8209 863.533.4183 Advertise your business in this directory for (863)667-1200 as little as $35.00/wk. Call for all the details! www.AISshowerdoors.com 863.533.4183

adno=3565370 CALL 863.533.4183 TO HAVE YOUR AD LISTED! Page 8 Wednesday, April 4, 2018 LAKE WALES NEWS Lake Wales Rotary planting trees

WRITTEN BY CHARLES A BAKER III [email protected]

LAKE WALES – Over the next four years, Lake Wales Rotary Club members plan to plant more than 200 Florida Live Oak trees around the city. Learn more about the culinary wonders of fermented foods! Choose one session or all for an amazing According to club member and proj- day of culinary discovery. ect chairman Preston Troutman, each PHOTO PROVIDED member of the club is responsible for Lake Wales Breakfast Rotary Club planting a tree starting on the north president Jim Royer, right, poses with Basic Fermentation with the Ferment Lady shore of Lake Wailes. Their plan is to club member and tree planting project 10:00 a.m. – 11:30 p.m. add a substantial amount of shade to chairman Preston Troutman recently. Discovery Center the trail all the way around the lake. James Slaton recently told the Lake $20 Wales City Commission that city staff In 2017, every Rotary member on will help Rotary members pick the Wild Fermentation the planet was challenged to plant best locations so that roots do not 12:30 p.m. – 1:30 p.m. a tree to combat climate change by disrupt utilities buried in the ground. Discovery Center Rotary International President Ian Each of the trees will be five to six feet $10 H.S. Riseley. tall at the time they will be planted at Lake Wales Assistant City Manager no cost to city taxpayers. The Art and Science of Home Brewing Kombucha 2 p.m. – 4 p.m. Discovery Center 79% of all adults are on $10 Facebook. What!? Crazy for Kimchi Workshop 2:30 p.m .– 4:30 p.m. Social media is the new Outdoor Kitchen word of mouth. What are $20 the top 50 sites saying All About Sherry: about your business? An Introduction and Tasting 5 p.m. – 6 p.m. Outdoor Kitchen We can help. $15 adno=3564940

Fermentation Festival sponsored in part by

Bok Tower Gardens 1151 Tower Blvd., Lake Wales, Florida 33853 99 Third Street NW, Winter Haven FL 33881 863.676.1408 863-533-4183 | www.winterhavensun.com www.boktowergardens.org adno=3565251 Wednesday, April 4, 2018 Page 9 COUNTY NEWS Freedom Fund Banquet coming

WRITTEN BY will be Pastor Harold D. Lewis. The DR. SHANDALE TERREL theme for this year is “Steadfast LAKELAND NAACP And Immovable.” Tickets are: $50. %,* ,'($6 The reception will start at 6 p.m. The Lakeland Branch NAACP will be and the banquet will start at 7 %(77(5 hosting their 71st Annual Freedom 3/$&(6 p.m. For more information about : / Fund Banquet on Saturday, April ,1 ) The Lakeland Branch NAACP 71st 7(5 +$9(1 21, at the Apostle Henry Ross Sr. Annual Freedom Fund Banquet, call Family Center, 1302 Dr. Martin Larry Mitchell at (863) 661-9483 or Luther King Jr. Ave., Lakeland. The the Lakeland Branch NAACP Office keynote speaker for the banquet at (863) 682-8879. Saddle Creek Gun Range closure $35,/ BARTOW – The Saddle Creek Park Saturday. Gun range fees are $10 for $ IHVWLYDO VW\OH JDWKHULQJ RI Gun Range will be closed from April 7 three hours of use. Contact the Polk through 11 to host the state VFW rifle County Parks and Natural Resources SHRSOH ZKR ZDQW WR PDNH match. Normal gun range hours are 9 Department at (863) 499-2613 for ZKHUH WKH\ OLYH EHWWHU a.m. to 5 p.m., Wednesday, Friday and more information. (QJDJLQJ SUHVHQWDWLRQV IURP YOU ONE? LQQRYDWLYH OHDGHUV H[SORULQJ Could be the FDSLWDO VRFLDO HQWUHSUHQHXUVKLS KHDOWK Looking For VRFLDO MXVWLFH A Good Home.... PXVLF IRRG GULQN Name: Vixen Female Gender: RXWGRRUV UHFUHDWLRQ Age: 3 year old DUW GHVLJQ OHDGHUVKLS Species: Cat Breed: Siamese/Mix-Silver/Taupe JRRG JRYHUQPHQW 9 pounds Weight: May 2017 Orphaned Since: $30 %H SDUW RI WKLV LQWHUDFWLYH Adoption Fee: H[SHULHQFH 'HVLJQHG WR FRQQHFW SHRSOH Patience is what you will need with this gorgeous Siamese named Vixen. She is so extremely shy and it will take her a while to trust you and feel safe. Are you willing to just take her home, leave her be, and let her come around at her own pace? -RLQ XV IRU VRPH RU DOO RI WKLV If so, you would be the perfect fit for her forever home. Stop in SPCA Florida and meet Vixen! H[FLWLQJ HYHQW \RX ZRQ W ZDQW 41$" Florida today! WR PLVV WKLV RSSRUWXQLW\ Brought to you by: Conventional Loans 64%"-PBOT Construction Loans No Closing Cost Refinance &LW\:RUNV ; SRÁFRP 7"-PBOTt')"-PBOT "OEPUIFSEPXOQBZNFOUBTTJTUFEPQUJPOT Apply for a Home Mortgage Loan Today! *27 $ 48(67,21" *,9( 86 $ &$// 6 ; 5. 32 2 ) : / < 7 1,1& , 75((7 : ,17(5+$9( 0$,16 Home Solution Lenders, Inc. & 863-607-HOME (4663) 0$,1 675((7 :,17(5 +$9(1 ,1& t)4-FOEFSTDPN $:$5' 2) 0(5,7 :,11(5 ( 7 adno=3564826 $ ) 7 &.BJO4USFFUt#BSUPX '- / 6 2 ) 5 2 $ 35(6(59$7,21 %$6(' 121 352),7 & ,'$ 5< /.-4t-JD'MPSJEB.-% 6(&5(7$ )2&86(' 21 7+( 5(9,7$/,=$7,21 +,6725,& '2:172:1 :,17(5 +$9(1

2VJDL$MPTFt(SFBU3BUFT adno=3565371 Page 10 Wednesday, April 4, 2018 BARTOW NEWS Good Friday Crosswalk Service turns 20

WRITTEN BY CHARLES A BAKER III [email protected]

BARTOW – For the past 20 years, First Presbyterian Church Pastor Jim Hatch has been organizing the Bartow Good Less waiting Friday Crosswalk Service. where it matters most – For all those years, members of Bartow area churches have met up at locations our emergency room. north, south, east and west of the downtown area, and carrying a wooden cross each, they all converged at one location for a Good Friday service. For a while, PHOTO BY CHARLES A. BAKER III the participants held the service on the Jayden Adams, 9, of Lakeland carries one of the four wooden crosses used during steps of the old county courthouse, but the 20th Annual Good Friday Crosswalk a few years ago they started having the Service in downtown Bartow March 30. service in the shade at Ft. Blount Park. God, was one of several people who helped carry one of the four crosses Ena Prendergast, a Lakeland resident who attends Bartow First Assembly of SERVICE | 11

by feltrim group EST. 1996

Poinciana, Kissimmee, Florida

In a medical emergency, every minute matters. So, at Lake Wales Medical Center, you’ll find faster care in the

emergency room. We work diligently to have you initially seen by

Great value a medical professional* in 30 minutes – or less. And, with a team of gated community! dedicated medical specialists, we can provide a lot more care if you need it. In addition, for minor illnesses and injuries, we offer Fast Track New Homes now from only $129,000 service during peak hours to help you spend even less time in the E.R. The 30-Minutes-Or-Less E.R. Service Pledge plus Fast Track service – only at Lake Wales Medical Center.

Launching our Next Release • Great new price level • Close to Lake Marion 410 South 11th Street, Lake Wales, FL • 2 Bedroom Villas, 3-4 Bedroom Townhomes LakeWalesMedicalCenter.com • Gated community with pool, fitness, tennis, basketball adno=3565084

*Medical professionals may include physicians, physician assistants and nurse practitioners. If you are experiencing a medical emergency, call 911. • Lake Wales Medical Center is owned in part by physicians. 863-353-0011 tuscanypreserveliving.com adno=3565074 Wednesday, April 4, 2018 Page 11 WINTER HAVEN NEWS Ritz Theatre lawyer wants to mediate

WRITTEN BY In February 2017, a group of locals The $250,000 lien was filed to help we cannot comment further at this CHARLES A BAKER III calling themselves the Friends of Heath get repaid. Heath and Pilka time,” Office of the Attorney General [email protected] the Ritz paid for an advertisement have both previously admitted that Press Secretary Kylie Mason said. in the Ledger alleging that the the board minutes documenting WINTER HAVEN – Two weeks af- Ritz Theatre had become a “wast- this debt could have been better. Stephen R. Senn of Peterson & ter Florida Attorney General Pam ed community resource” and that Myers represents the Friends of the Bondi filed a 72-page complaint members of the Ritz board had im- Pilka, who has been donating his Ritz. against the Ritz Theatre, the attor- properly filed a $250,000 lien, pay- time to legally help Heath and ney representing the downtown able to Heath if the Ritz stopped her board, said the Friends of the “The Friends (of the Ritz) support Winter Haven theater said the clerk operating as is now. Ritz are trying to privatize the Ritz the enforcement action filed (by) of the court has yet to serve his Theatre with help from the attorney the attorney general,” Senn wrote clients. Days after the ad was published, general. Pilka said that there are a in an email. “While none of the State Attorney Brian Haas began a number of inaccurate statements in Friends are a party to this recent- Lakeland attorney Dan Pilka said five-month criminal investigation the complaint, and that in the com- ly filed enforcement action, they his clients would have 20 days af- that was concluded without an ing days he will be reaching out to are fully committed to providing ter being served to respond to the arrest. The state attorney subse- the office of the attorney general whatever assistance is in their complaint in writing to the court. quently referred the case to the to try and mediate the matter. power to help transition the Ritz attorney general to determine if from its current control to the Attorney General Bondi is seeking there had been a civil infraction. “I’m going to try and short circuit new leadership it so desperately to replace Ritz Theatre Executive this,” Pilka said. needs.” Director Stella Heath with a “re- Since the complaint has been filed, ceiver” who would take control the attorney general has filed near- The newspaper reached out to the Senn said if they were invited to and manage the property and also ly 500 pages of motions against the lawyer representing the Friends of participate in mediation, they to compel the Ritz board to “per- local non-profit theater. According the Ritz and to the attorney general would be happy to be included. form their duties as trustees.” Heath to these documents, Health has to determine if either party would and her board are alleged to have lent a substantial amount of mon- be open to mediation. “My client’s concern is that the not documented board meetings ey to the theater to keep it open Friends of the Ritz wants to privat- properly. and has not been paid regularly. “As litigation is active and ongoing, ize the theater for profit,” Pilka said.

United Methodist greeted those who Toalster of Holy Trinity Episcopal and Friday message about three things that SERVICE gathered in the shade for the Good Pastor Jim Hatch each read verses from can magnify the goodness of Christ. FROM PAGE 10 Friday service and Jenny Heidtman the New Testament. Pastor Kevin Deck of First Assembly of sang a beautiful rendition of “Were God read a closing prayer. used in the service. She has done it for You There.” “We may represent different churches, each of the past few years. but we pray together as one Church of The offering benefited Bartow Service “I love it,” Prendergast said. “When I carry Pastor Armando Rodriguez of First Christ of Bartow today,” Pastor Rodriguez Center and the Bartow Women’s Center. the cross, I feel intimacy with Christ.” United Methodist Church read an open- said. Around 50 people participated in 1998. ing prayer. Pastor Ron Burks of United This year, around 150 people participat- Pastor Kathi Sheehan of Asbury Community Church, Pastor Becky Pastor Matt McCraw spoke a Good ed, Pastor Hatch said. BY CHARLES A. SSpecializing in Secondary Roads BAKER III Good Friday • Grove, Ranch & Logging Roads-Built & Maintained • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap Crosswalk • Parking Pads-Grading Service pastors • Residential & Commercial Driveways Kevin Deck, • House and Mobile Home Pads center, Jim 24 HR Hatch, to his All Material Available For Pickup or We Can Deliver, Spread and Compact For You! right, and ON/OFFSITE We Offer Complete Tree and Land Clearing Services Armando WELDING Tree Removal • Trimming • Shaping • Topping Rodriguez Fabrication Lot Clearing • Debris Removal • Stump Grinding enjoy some Emergency Storm Damage • Overhangs • Cleanup fellowship Services Back Fill • Yard Restoration • Boulders adno=3563363 before the 20th Annual Good FREE We Offer All Types of Concrete Work Estimates Friday Cross- WE SELL PROPANE Including MOTOR HOMES! walk Service Woody Ellison, Owner • Licensed/Insured March 30, in 4865 State Rd. 60E, Lake Wales, FL * 863-679-5283 Bartow. Page 12 Wednesday, April 4, 2018 WINTER HAVEN NEWS Vietnam veterans publicly thanked

WRITTEN BY 28, 2012 – November 11, 2025 as War Veterans Recognition Act of First Annual National Vietnam War CHARLES A BAKER III the Commemoration of the 50th 2017 into law, making every subse- Veterans Day events nationwide. [email protected] Anniversary of the Vietnam War. quent March 29 “National Vietnam Then on March 28, 2017, President War Veterans Day.” According to viet- Two vets from Lakeland who WINTER HAVEN – With help from Donald Trump signed the Vietnam namwar50th.com, there were 12,474 VETERANS | 13 Lakeland Vet Center organizers, members of Winter Haven American Legion Post 8 hosted their first-ever KiDs National Vietnam War Veterans Day March 29. Anybody who has studied EaT American history knows that many Vietnam Veterans were not treated with as much honor as other veterans of war upon returning home. FrEe Several of the event speakers said it was not until recently that Americans PHOTO BY CHARLES A. BAKER III Vietnam veterans bow their head 2Q78(6 6$7 began publicly thanking them. IURP$0WR30 in prayer at the First Anniversary of BBQ lovers 10 National Vietnam War Veterans Day and under eat In 2012, former President March 29, at American Legion Post 8 in for FREE. Barack Obama proclaimed May

Winter Haven. adno=3563366

934 State Rd. 60 East

Lake Wales, FL 33853 863-676-7040 primeplusrealestate.com “PRIME PLUS SERVICE YOU DESERVE!”

INCOME PROPERTY POOL HOME IN GOLF COMMUNITY Multi-use on US Highway 27; 3 Br. 2 Ba. home Nice 2 bed 3 bath home with spacious rooms, plus apartment, large metal building with 4 bays, split plan, large Florida room opens to screened 2 storage buildings. $154,900 heated pool. $159,900

LAKEFRONT SUPER OPPORTUNITY! 3 BEDROOM 2 BATH POOL HOME 2 Lots, totaling almost 1 acre. Perfect location on New roof just installed; formal family room, large Lake Iris in Lake Wales, small quiet community. living area, screen enclosed lanai, great location $78,500 $129,900

CHARMING 2BR/2BA ON CORNER LOT POOL PARTY READY! Home has ﬁreplace in living room, complete Located in waterfront, golf course community. Neat, privacy fence in back yard, great location and clean, move in ready. Open ﬂoor plan, spacious price! $79,900 Florida room. Heated, in-ground pool. $139,900 adno=3564942 adno=3564821 Wednesday, April 4, 2018 Page 13 VETERANS where it came from,” Tomasello said. FROM PAGE 12 Jesse Coulter spoke about how his summer of 1969 was not a summer attended the event at Post 8 served of love. in the same unit. Al Eason was awarded a Silver Star as a chopper “A few years ago, I was wearing pilot for 1st Calvary, 3rd Brigade. my Marine hat and somebody came Dr. Jerel Eaton earned two Bronze up and thanked me for my service,” Stars an infantry “grunt” in another Coulter said. “Where were you in battalion within the unit. Wearing 1971, I asked him. I knew better than his Cavalry hat, Dr. Eaton said he did to say that but said it anyway.” not meet Eason until after the war but that it was certainly possible Eventually Coulter went on to cre- that Eason gave him a chopper ride ate the Avon Park Vet Center, and he in the past. Dr. Eaton said it was not retired as director of the Lakeland until around two years ago when Vet Center, two places that focus on a group of his Rotary friends pub- helping veterans with counseling. licly thanked him for his service in PHOTO BY CHARLES A. BAKER III Vietnam. Winter Haven resident and U.S. Navy veteran of the Vietnam War lowers his head The event was organized by in thought during the First Anniversary of the National Vietnam War Veterans Day Lakeland Vet Center director Gueline “It gave me goosebumps,” said Dr. March 29 at Winter Haven American Legion Post 8. Felix, office manager Sherri Alip, Eaton, who has since spent a consid- removed from his body represent- around that bullet until his pastor Gary Clark of Polk County Veterans erable amount of time traveling to ed the most valuable possession of told him he had an anger problem Council and members of American other clubs to honor other Vietnam his life. in the 1980s, and he started coun- Legion Post 8. vets. seling. Years later he returned to “It represented guilt, death, anger Bridge 28 in Vietnam where many of Around 200 veterans and support- Vietnam veteran Fred Tomasello and hate,” Tomasello said. his friends died. ers packed into the post for break- said fear kept him alive and that fast, to hear the speakers and to be at one point in his life, a bullet He said he built a mental flak jacket “I threw that anger back in the water recognized. ColdwellBankerHomes.com #1 Real Estate Brokerage in Florida* | Properties Marketed on up to 900 Websites | 110-Year Legacy

Wheeler Hts | 3/2 | $38,000 Chalet Estates | 3/3 | $210,000 Rosewood Manor | 4/2 | $99,900 Orange Park | 3/2 | $140,999 Davis A M Sub | 4/2 | $144,900 Natalie Patten 866.600.6008 469990 Tom Trupiano 866.600.6008 504869 Don Gray 866.600.6008 469284 Brandy Duncan 866.600.6008 468969 Tomi Miller-Troupe 866.600.6008 480779 4804 Cynthia St 290 Chalet Estates St 1202 29th St NW 521 Citrus Drive 395 McLeod Ave W Search P4719110 on cbhomes.com Search P4718868 on cbhomes.com Search P4719468 on cbhomes.com Search P4719621 on cbhomes.com Search P4716915 on cbhomes.com

Chalet Estates | 2/2 | $157,000 Lake Bess Country Club | 3/2/1 | $429,900 Country Oaks Estates | 3/2 | $235,000 Hart Lake Hills | 5/2/1 | $289,000 Christina Lakes | 4/3 | $299,900 Karel Cain 866.600.6008 469451 Caitlin Meadows 866.600.6008 524187 Erin Floyd 866.600.6008 474363 Enoch Espinosa 866.600.6008 471698 Lauren Jahna 866.600.6008 476270 332 Lake Suzanne Dr 256 Golf Aire Blvd 3500 Hurlbut Cir 686 Hart Lake Dr 6318 Cedar Lane Search P4716709 on cbhomes.com Search P4718548 on cbhomes.com Search P4718994 on cbhomes.com Search P4719595 on cbhomes.com Search K4701787 on cbhomes.com adno=3533336 Champions Gate | 3/3 | $309,900 Lucerne Shores | 5/3/1 | $339,000 Interlochen| 5/4/1 | $417,000 Champions Gate | 3/2 | $464,900 Wilson & Macks | 3/1 | $480,000 Steve Pospichal 866.600.6008 487257 Danny Chandler 866.600.6008 486265 Julie Seay 866.600.6008 474075 Mike Nolen Jr 866.600.6008 469235 Craig Burke 866.600.6008 469959 1385 Dolphin Head St 1260 Lucerne Loop Rd 1115 Interlochen Blvd 1166 S Goodman Rd 1435 E Boulevard ST Search P4719512 on cbhomes.com Search P4717794 on cbhomes.com Search P4712676 on cbhomes.com Search P4716309 on cbhomes.com Search P4718322 on cbhomes.com

CALL 866.600.6008 AND ENTER THE CODE FOR PROPERTY DETAILS OR TO SPEAK WITH THE AGENT. Winter Haven 863.294.7541 | 290 Cypress Gardens Blvd. SE | Winter Haven, FL 33880 www.facebook.com/CBANKERWH *Coldwell Banker Residential Real Estate is ranked number one in closed residential buyer and/or seller transaction sides in Orlando, Tampa/St. Petersburg and Pensacola/Panhandle, and number one in residential sales volume (calculated by multiplying number of buyer and/or seller transaction sides by the sales price) in Miami/Fort Lauderdale, Orlando, Tampa/St. Petersburg and Pensacola/Panhandle, according to data submitted to REAL Trends by NRT LLC, 2016. One unit equals one side of a transaction (buyer or seller). Real estate agents affiliated with Coldwell Banker Residential Real Estate are independent contractor agents and are not employees of the Company. The property information herein is derived from various sources that may include, but not be limited to, county records and the Multiple Listing Service, and it may include approximations. Although the information is believed to be accurate, it is not warranted and you should not rely upon it without personal verification. ©2017 Coldwell Banker Real Estate LLC. All rights reserved. Coldwell Banker Real Estate LLC fully supports the principles of the Fair Housing Act and Equal Opportunity Act. Operated by a subsidiary of NRT LLC. Coldwell Banker and the Coldwell Banker logo are registered service marks owned by Coldwell Banker Real Estate LLC. 150400FL-4/17 Administered by American Home Shield Page 14 Wednesday, April 4, 2018 POLK COUNTY SPORTS And he is in

WRITTEN BY Saturday night at the Trop when which he pulled out a while back excited about it,” he recalled. “And BRIAN ACKLEY the Rays fell to the Boston Red when he got traded to Tampa Bay. then obviously called Dad and ACK’S ANGLES Sox by a measly run. Mom. You don’t know what can His arrival was hastened perhaps happen. I can go one of two ways, It would be nice if the latest In his senior year as a Saint, he by what the Rays are trying this so it’s a little surreal. It’s incred- Polk County pitcher’s debut at pitched the club to 10 wins with year, starts made by not an actual ible. I can’t stop smiling to be Tropicana Field as a Tampa Bay a 1.65 ERA in 63.2 innings. He starter, but by a reliever, followed honest.” Ray leads to the kind of career of fanned 108, and opposing batters by another reliever, and then an- the last one to do so. hit a not-so-robust 141 off the 6’- other and so on. It’s either going And while he’s got a ways to go 5”, 180 pound lefty. On offense, he to be revolutionary – in which before approaching Davis’ level, That’s because Wade Davis – the hit .342 with 23 RBI. case Yarbrough will be a pioneer he was comfortable enough after Lake Wales graduate who made in helping change the face of the his four innings to joke around his Major League Baseball debut Saturday night against Boston, his sport – or ruinous of baseball an- with the media mass standing in Sept. 6, 2009 at the Trop for the line was impressive enough for a alytic geeks everywhere. front of his lockeroom at game’s Rays – just signed a three-year, first-timer: 4 innings pitched, 4 end. He had a funny answer to the $51 million contract to throw 60 hits, one run again, three strike- Either way, the day he was told questions of what he was think- or so high leverage innings this outs. The three walks might just he would be on the Rays opening when he headed to a major season, and the next two, or the have been a by product of having ing day roster – Sunday, March league mound for the first time Colorado Rockies as their closer. dozens of family and friends in the 25, 2018 – was something he will ever. stands, led by Mom Pam and Dad never forget. For now, Ryan Yarbrough – the John. Growing up in Lakeland, “Holy crap, this is really happen- 2010 All Saints Academy grade he was naturally a Rays fan, and “I instantly made some phone ing,” he joked. – is more than happy with the still has some 2008 memorabilia calls. My girl friend started cry- four innings he threw in relief tucked away at his parents’ home, ing on the phone, she was pretty One game in, and he’s still smiling. Rewind

WRITTEN BY Hawks was 6-1 or better. That lead Thunder had to escape a no-out, enough for Zayad. BRIAN ACKLEY to a 48-34 rebounding advantage bases-loaded jam in the top of SPORTS CORRESPONDENT for the Hawks, who fell in the ti- the seventh in a 5-5 game against A FINALS LOOK – The Winter tle game 66-61 to Washington’s Winter Springs in the semi-finals. Haven Blue Devils made the finals BIG APPLE BOOGIE – The Winter Central Valley. Kaley Fali had the game winning of their own Blue Devil Classic Haven girl’s basketball team knock in the bottom of the inning last week, but fell in the finals didn’t quite have the result they BOOMING THUNDER – Lake for Lake Region, now 12-5 on the 5-0 to an Orlando baseball acad- were looking for – a 62-49 loss to Region has served notice that season. emy and its Team XL. Sophomore Tennessee’s Hamilton Heights – they might just be the team to Hector Vargas had two hits in but that was about the only thing beat in these parts, taking home BOOMING THUNDER II – Not to the defeat. Earlier, Winter Haven disappointing at season’s end for the championship trophy from be outdone, the Lake Region bested Auburndale, 7-2. J.J. the now three-time defending this past weekend’s 10th annu- boys took the title in their own Gonzales had two hits in the win. Class 8A Florida champions. The al Bartow Home of Champions 2018 Thunder Classic, blanking Auburndale, on the last day of Blue Devils were bedeviled by Softball Tournament. They got Kathleen 10-0 in their final win. the event, posted a 10-0 triumph some cold shooting, hitting just the hardware by capping off a The Thunder needed a shutout to over Haines City as Bloodhound 17-of-62 shots, and 5-of-23 from big weekend in a 10-7 win over claim the title on run differential, starter Keegan Houser twirled a beyond the arc in their first ever Ft. Myers, the defending state and Ahmad Zayad did just that, two-hitter. Fort Meade was the trip to the GEICO High School na- champs in Class 7A. Ciara Ford giving up two hits in his six frames team that Lake Region edged for tionals in New York City last week- had a big tourney, earning of- hurled. Nick Pena got the hosts the crown. The Miners finished end. Also bedeviling was Hamilton fiensive player honors with her off to a good start with a two-run the event with a 3-2 win over All Heights size, their center Kamila .750 batting average. Brandice hit in the first, and a throwing Saints, thanks in large part to a Cordoso (only a sophomore) was Boatwright had six runs batted in blunder led to three runs two in- four-hit, for-steal afternoon from 6-7, and every starter for the Lady in two games Saturday, and the nings later, which was more than Jay Wright. Wednesday, April 4, 2018 Page 15 New York Times Sunday Crossword FOR ANSWERS, TURN TO PAGE 17 No. 0325

FOLLOW THE SUN 1234 56789101112131415161718 BY FINN VIGELAND / EDITED BY WILL SHORTZ 19 20 21 22 ACROSS 55 Response to pointing 10 4Really fresh 17 Riddle-me-____ 1 Government policy out a resemblance 106 Its hub at J.F.K. was 18 Qtrly. check recipient, 23 24 25 chief between two people designed by Eero maybe 56 26 27 28 29 5 Assented Hollywood labor Saarinen 20 “Stars above!” groups 12 108 Hubbub 27 Not empirical 59 “____ soon?” 30 31 32 33 34 35 36 37 38 39 See 71-Down 110 Artistic, chatty sorts, 31 19 Not natural-looking 60 Smear Plant stalk it’s said 40 41 42 43 44 45 21 Sometimes hard-to- 32 Writing in a window? 62 Crank (up) 113 Draft find shirt opening 33 Paranoid sorts, in 63 Chipotle choice 117 46 47 48 49 50 51 52 22 Testify slang Drunkard 65 Nitwit 119 “I got the check” 35 Pushes back 53 54 55 23 Onetime co-host 66 180s 120 Ancient, of “The View,” 37 “Mamma Mia!” 67 2015 hit spinoff of undeciphered 56 57 58 59 60 61 informally setting “Despicable Me” writing system 38 24 Contest once hosted 68 In a light manner 62 63 64 65 66 How someone in 121 Towel fabric 39 by Bob Barker awe might describe Outbreaks 122 Relatives of asters 67 68 69 25 Makes reference (to) himself 40 Anthropomorphic 123 Tony who won a 26 70 Pretty cool, in slang king of Celesteville 70 71 72 73 74 75 76 77 Catastrophic event Tony for “Angels in 73 41 “Still ____” (Julianne that can be caused One of the Big Four America” accounting firms Moore film) 78 79 80 81 82 by a gigantic 124 “It’s a deal!” 74 Deft touch 43 Rios, e.g. earthquake 83 84 85 86 28 75 Place-holder letters 44 Decisive assessment “Fer sher” DOWN 29 78 Better now 47 Intl. Rescue 87 88 89 90 91 Folds, as a business 1 80 E.M.T.’s training Committee, e.g. 30 Headed for Trivia fodder 2 Speed along 49 R.&B. singer with the 92 93 94 95 96 97 34 81 All ____ Abbr. on mil. mail 3 Print ad come-on hits “So Sick” and 83 Rough shelter 98 99 100 101 102 103 36 French painter of 84 4 Sit on the throne “Mad” ballerinas Hannah who coined 5 International 51 Tempe sch. 104 105 106 107 108 109 40 the phrase “the Injunction banality of evil” conglomerate 52 Things in restaurant 42 110 111 112 113 114 115 116 117 118 How Hercule Poirot 86 Largest city in the whose name means windows likes to address Baltics “three stars” 57 Sac-fly result 6 119 120 121 Hastings 87 Planets like ours, in Cable-news host 58 Outlay that cannot be 43 Money in Malmö sci-fi Melber recovered 122 123 124 7 45 Headstone inits. 88 Hue lighter than lime Gchats, e.g. 59 Some corsage 8 46 Stag 91 Per ____ (yearly) Some A.L. players wearers 92 9 61 48 Ones in rocking Vintage-film channel Response to a Grand Lodge group 71 With 59-Across, some 82 Bit of art pottery 96 Word before and after 109 It’s a long story 93 surprising claim 64 Ready … or red, chairs, Goody works of Tennessee 85 Preface to a heart-to- “no” 110 “Keep movin’!” 95 10 “That’s something maybe stereotypically Like St. Augustine, Williams heart conversation 99 Salt-N-Pepa and Ben 111 Info for a chauffeur, among all U.S. cities ____!” 65 “Let’s keep this 72 50 Smartphone feature Big ____ (the drug 89 Folds Five perhaps 97 11 Voyager between us” End of a George 53 College, to a Brit industry) 100 112 Yahoo alternative Cherry variety 12 67 Washington Branch of Islam 98 Amérique Medieval Spanish Wasn’t kidding about 74 Biter 114 54 Start to many bumper address? 102 Rakes in “Yuck!” 101 kingdom 68 Stunt at the end 75 stickers Immigrants’ class, Moment of liftoff 115 Grp. of connected 13 Sport last played in of a powerful 90 Safer alternative to 103 Not taken seriously? for short 76 Dangerous toy computers Online subscriptions: Today’s 102 Only words on the the Olympics in 1936 performance 77 paintball 105 Tiniest change puzzle and more “Same here” 116 1/100 of a 43-Across front of the Great 14 Was awesome 69 Informal assent 91 If you’re lucky 107 Popular gaming than 4,000 past puzzles, 79 Legal vowelless 118 Manhattan part … nytimes.com/crosswords Seal of the United 15 Occupied 70 Go back on one’s Scrabble play 94 Candy brand owned console that sounds or a suburb near ($39.95 a year). States 16 word? Funny 80 Herculean act by Hershey like two pronouns Manhattan PEER Award Winner at Watson Clinic

LAKELAND — Watson Clinic recog- department. “She has consistently gone PHOTO PROVIDED nizes one outstanding employee every the extra mile for her patients and their Tabitha Mulford (center) month as part of their Program for families, and her compassionate and is pictured in the attached Employee Excellence and Recognition positive manner makes her an ideal photo proudly displaying (PEER) award. The PEER Award is given Watson Clinic employee,” read her her PEER award plaque to a Clinic employee who best exem- award. between Orthopaedic plifies the patient-focused customer Tabitha received a plaque, dinner Surgeon/Sports Medicine service standards that Watson Clinic at a local restaurant, a reserved park- specialist Dr. Prashant Desai strives to excel at every day. Tabitha ing spot and a free service from the (left) and Orthopaedic Mulford is the winner for March. As an Medical Spa at Watson Clinic LLP to Surgery/Sports Medicine LPN, she works alongside Dr. Prashant acknowledge her contributions to the certified physician assistant Desai, Orthopaedics/Sports Medicine organization. Cody Powell, PA-C (right). Page 16 Wednesday, April 4, 2018 BARTOW NEWS Bartow A get-out-of-jail card Antiques & for aliens? Collectibles for governor who is flooding the a trip home? WRITTEN BY S.L FRISBIE airwaves with his proposal to free market [email protected] illegal aliens from prison and send A sound argument can be made them back to their home countries. for denying some benefits of citi- BARTOW — Main Street Bartow, The political season doesn’t usually zenship to people who are in this Inc.’s next monthly Antiques & spawn a great number of brilliant He specifically singles out murder- nation illegally, but denying them Collectibles Market will be on initiatives. ers and rapists as undeserving of a lodging in prison for major crimes Saturday, April 14, from 8 a.m. to Ideas put forward by candidates place in America’s prisons. doesn’t seem to fall under the usu- 1 p.m., along Main Street in down- tend to fall into two categories: al definition of “getting tough on town Bartow. To make his proposal sound merito- crime.” • One-size-fits-all platitudes (elim- rious, he uses the term “deport,” not ——— Booth spaces are $20, and they inate waste, fraud, and abuse has the phrase “free them from prison.” (S. L. Frisbie is retired. Having ma- can be reserved by contacting been a popular shibboleth for jored in government at FSU and Irene at 863-646- 0644 or the Main decades). But in order to deport someone then covered politics for nearly half a Street Bartow office at 863-519- currently held behind bars, isn’t it century, he has heard numerous pol- 0508. The Antiques & Collectibles • Overly simplistic schemes to ap- necessary first to free them from iticians whine about how “the media Market features a variety of an- peal to targeted audiences (death custody? makes us look bad.” With increasing tiques, collectibles, vintage, and penalty for drug dealers). frequency, in his opinion, they don’t retro items and is held the second So an American or a legal alien need any help from the media.) Saturday of each month. Some fall into a class by themselves; who commits a life felony or capital they seem to defy logic. crime should face life in prison or Into this category falls a cam- execution, while a foreign-born of- paign theme of one candidate fender in the country illegally gets

Florida Humanities Speaker Series SUNDAY, APRIL 15 AT 2 PM Florida’s Amazing History and Why You Should Care With ELIOT KLEINBERG Experience a funny, lively and exciting 500-year Whirlwind tour through Florida’s history. THURSDAY, MAY 17 AT 6 PM Florida and World War II With GARY MORMINO Hear about how World War II changed Florida forever and helped create the new Florida Dream. '3&&505)&16#-*$t1-&"4&3471 -",&8"-&4.64&6. DJUZPĘBLFXBMFTDPNt

This program is sponsored by the Florida Humanities Council with funds from the Florida Department State, Division of Cultural Affairs and the Florida Council on Arts and Culture, Visit Central Florida and the City of Lake Wales. Wednesday, April 4, 2018 Page 17

ANSWERS to crossword BARTOW NEWS CZAR SA I DYES APR I OR I POSED ARMHOLE ROUNDER ROSIE MISSUSA ALLUDES MEGATS DEF GOES ENROUTETO APO DEGAS BAN MONAMI KRONA R I P ALONE GRANN I ES CAMERA B I NG I HEART I SEE I T averted ACTORS PLAYS PEDUNCLE This time a tragedy was REV BURR I TO DOLT UEYS M I N I ONS MONKEYS DOPE KPMG F I NESSE TBA is he a kid with a big problem? PlayStation. ENHANCED FACTS THUMBS WRITTEN BY LEANTO ARENDT R I GA S.L. FRISBIE In today’s environment, caution re- EARTHS TEAGREEN ANNUM TCM TREAT OLDEST UN I COLUMNIST quires that a big problem must be How many people — students and ETATS ESL EPLURI BUS RUDE TWA FRENZY the assumption. adults — knew about the suspect’s GEM I N I S A I RFLOW SWEAR I TSONME L I NEARA TERRY A few months ago, it wouldn’t have behavior before law enforcement TANS I ES KUSHNER DONE rated more than a couple of sentenc- The child was found passed out drunk es on a police blotter round-up story. on a sidewalk on Saturday, March 24, Not so long before that, it probably and taken to Heart of Florida Hospital wouldn’t have merited more than a by Polk County Fire Rescue. trip to the principal’s office and perhaps a call to the parents. Sheriff’s deputies said he told them But, as the saying goes, that was then, he wanted to kill a lot of kids, in- this is now. cluding schoolmates who “snitched” on him and got him expelled from

Last week, a 13-year-old northeast Westside K-8 School. adno=3565388 Polk County boy who attends school 2701 Havendale Blvd., in Osceola County was charged with He singled out one target because aggravated stalking and involuntarily he said the student had “tried him,” Winter Haven committed under Florida’s Baker Act deputies said. Selling used cars and trucks for over 30 years! after allegedly threatening to kill a Come see our new line of Stingray boats schoolmate and saying he wanted to Officers said they found images of the be “the next school shooter.” Parkland shooter and the Columbine Is this just a kid with a big mouth, or High School shooting on the youth’s 863-967-4628 . -´v½ e>´>Ue½½*´v´e¶¶½ ½½½-r>Le^¶[½ Everyone LIGHTHOUSE Lake Wales Welcome BAPTIST CHURCH Independent Baptist Alliance Church e^´¶½E½ ´e BARTOW 307 ABC Rd, Lake Wales 325 N. Buck Moore Rd CHURCH OF GOD (3 miles S of SR 60 on US 27) Lake Wales, Fl 33898 &HUWL¿HG0DGHLQ86$ 1460 East Stuart St David Williams, Pastor 863.676.6727 Bartow, FL 33830 Old-Fashioned Preaching Sunday School 9:25 0DWWUHVV6HWVIURP & Hymns-KJV Bible 863.868.8603 Sunday Worship 10:45 Elwood F. Kern, Pastor Sunday School, 9:30am Sunday Morning, 10:30am Special Music by Sunday School, 10:00am Rochelle & Keith King Morning Worship, 11:00am Sunday Night, 6:00pm Sunday Evening, 6:00pm Wednesday Night, 7:00pm Pastor, Robert Short Wednesday, 7:00pm 638-2040 EVERYONE WELCOME New Life $12.50/wk BAPTIST CHURCH TO • Sunday School 10 am ADVERTISE • Morning Worship 11 am YOUR • Sunday Evening 6 pm services SF'LQHWWHV Pastor, Mike Scorsome • Wed Evening 7 pm IURP *KJV Bible Preaching *Hymns & Spiritual Songs $50/wk Pastor Maurice Thompson 807 West Memorial Blvd. TO Lakeland ADVERTISE EHGDQGIXUQLWXUHKDYHQFRP 863.229.6337 YOUR )LQDQFLQJ$YDLODEOH special event VW6WUHHW6:LQWHU+DYHQ )5((/D\DZD\ “ALL WELCOME” 1H[WWR&KLFN)LO$ 6HH6WRUH)RU'HWDLOV

adno=3565253 adno=3565378 Page 18 Wednesday, April 4, 2018 LETTERS TO THE EDITOR

about the love of God. Christ’s love for each of us is real even Christ is Real from the moment of conception. See Our nation has historically honored Psalm 139:13-16. Christ doesn’t force us Easter weekend has now passed, my wife has been able to live with me Christ and many biblical truths. When to walk with Him here on earth or go but what happened Easter morning fifty-six years. Many agree that she is we have done so, we have been blessed with Him to heaven. We choose. Christ’s some 2000 years ago is relevant to ev- worthy of an award. She routinely rises and we have often blessed other na- love is real. ery person and every moment of our in the morning, reads the Bible, and tions. When we have violated His prin- lives. I know Christ is real because He prays. I can see the reality of Christ in ciples, we have experienced heartache Virgil Ullom, D.D.S. changed my life. He forgave my pride her daily life. God wants marriages and and havoc. Babson Park, FL and self-centeredness. He helped me families to thrive. Everyone needs to focus on loving God and loving others as know about the real Christ who loves Christ loves me. By forgiving others the us so much that He died and arose to way I want God to forgive me, I am able give us a door to heaven. (John 3:16). to love them; and I don’t have to harbor When Christ was arrested, the disciples the poison of bitterness, self-pity, and deserted Him rather than risk their lives. animosity. Forgiveness would prevent However, following Christ’s excruciating much of the violence in our country and death and then His bodily resurrection, around the world. the disciples were absolutely convinced that Christ’s claims were real. They were I also know Christ is real because ready to give their lives to tell others Strength for the Injured Opinion on Ritz Lakeland/Bartow Offi ces With reference to your March 21, 2018 As to Ritz Executive Director Stella adno=3564806 article headlined “Attorney General sues Heath’s pathetic assertion that “we were Toll free: 877.883.9090 MoodyLaw.com the Ritz,” please allow me to point out cleared” by State Attorney Brian Haas, X several factual inaccuracies as well as that is a remarkable if unsurprising bit of offer a pair of related observations con- mendacity. The State Attorney, in addi- cerning your story. tion to finding probable cause of criminal behavior, excoriated Heath and her First, I am not the only Friends of the hand-picked board in categorical terms: Ritz member who has “admitted” – an “There is a clear deviation from this orga- odd choice of words, that – to wanting nization’s bylaws and potential conflicts to join the board. In two different let- of interest. This includes a breach in the ters to the Ritz board of directors all the fiduciary duties of its officers that result- Friends freely and publicly volunteered ed in the encumbering of a not-for-profit – “admitted” if you will – their public-spir- that personally benefits an employee of ited willingness to join the board. that organization.”

Second, I am not an investment bank- In page after page of her lawsuit er. I am a financial advisor. requesting that a receivership be ap- Third, the bylaws cited by Florida’s pointed, the Attorney General cites a Attorney General Pam Bondi as likely litany of inadequacies, inaccurate ac- being legitimate – see page 5 of the count records, financial shenanigans, complaint, along with the footnote – missed sponsorship opportunities and contain no requirement for any sort of irresponsible governance of an organi- voluntary service before becoming a zation that has spent well over a million board member. public and private dollars but can’t seem to summon enough competence to Fourth, you write that “Oldt said he keep the doors open on a regular basis, never volunteered at the Ritz for any- which helps explain why Friends of the thing but as a board member.” It is true Ritz had zero trouble garnering nearly that I have not volunteered for any- 250 signatures in support of a full page thing but board membership –where newspaper ad that asked: “What Has I believe my abilities might best be Happened to the Ritz?” adno=3564069 utilized – but it is not true, to my cer- Thanks to State Attorney Haas and tain knowledge, that I ever said that to Attorney General Bondi, we now know your reporter in conjunction with this the answer. story since my comments were never solicited. Tom Oldt Wednesday, April 4, 2018 Page 19 Distracted Driving TRY ON YOUR NEW Awareness Month METAL ROOF person, you not only put your own life WRITTEN BY BEFORE YOU BUY! GRADY JUDD in danger, but the lives of every other SHERIFF person on the road around you.

The month of April has been desig- When someone mentions distract- nated by the National Safety Council ed driving, you might first think about as Distracted Driving Awareness teenagers texting while driving. Month. That’s not to say that we Obviously, that is a big problem. But shouldn’t be aware of the problem plenty of adults text and drive as well. the other eleven months of the year, Now here’s a statistic I bet you did not but this month, there is a united effort know: the leading cause of workplace to recognize and eliminate prevent- death is car crashes. able deaths from distracted driving. Obviously, not all of those crashes are caused by being distracted, but Every life lost in a traffic crash is a many of them are. CHC OOSE ANY COLOR tragedy, but when it’s caused by a driver focusing on anything other Please, do yourself a favor, and than their actual driving, it is also frus- your family, and others on the road, See Metal Roofing on Your Home: trating. Mistakes happen, it’s a fact of think about what you’ve just read. Try Any Profile, Any Color. life. something different this month … re- Works on any Computer, Tablet or duce your distractions. Promise your- Smartphone. But when you willingly turn your self that you won’t text and drive this adno=3564998 attention away from the road, to look entire month. Even better, try turning ProofMyRoof.com | 863-655-1288 at your cell phone, radio, or another off your phone in the car. WATSON CLINIC HIGHLANDS PHASE 2 NOW OPEN!

This expansion adds nearly 39,000 square feet to our popular Watson Clinic Highlands campus, and delivers more doctors, more services and greater convenience than ever before. Patients can now enjoy easy access to additional specialties including General Surgery, Hand Surgery, Internal Medicine, Orthopaedic Surgery/Sports Medicine, Priority Care for same and next day appointments, an expanded Radiology 2300 E. County Road 540A • Lakeland department and a second location for our Medical Spa at Watson Clinic. 863-607-3333 adno=3564833 For a full list of services at this location visit WatsonClinic.com/Highlands. Page 20 Wednesday, April 4, 2018

Ninth Annual After-Party Open to Non-Golf Participants

All proceeds from the 2018 LFCF "Swing for the Cure" event will benefit the Winter Haven Hospital Cassidy Cancer Center.

Scramble Golf Tournament After-Party Saturday, May 12, 2018 Saturday, May 12, 2018 9:00am 2:00pm Southern Dunes Golf & Country Club Southern Dunes Golf & Country Club 2888 Southern Dunes Blvd., Haines City 2888 Southern Dunes Blvd., Haines City adno=3564827 The Cassidy Family

Featuring Fuzzy Zoellerr Winner of ‘79 Masters, ‘84 U.S. Open,, 2002 Senior PGA Championship

For More Information, call:all: Josh Lewis (863) 287-210606 [email protected]

www.facebook.com/LewisFamilyCancerFund Wednesday, April 4, 2018 Page 21 HEALTH AND WELLNESS Baycare classes

WINTER HAVEN — Bartow Winter Haven Hospital, Wellness dealing with hair loss and skin chang- Wellness Center Conference Room. Regional Medical Center, Winter Center Conference Room 200 es from chemotherapy and radiation. Haven Hospital and Winter Haven Avenue F N.E., Winter Haven. Free. April 10, 10 a.m.-noon. Winter Haven • Diabetes Support Group. Open Women’s Hospital offer an array of Register at (863) 297-1808. Hospital, Education Classroom F. discussion held by a certified di- support groups, screenings and Register at (800) 227-2345. abetes educator. Register at 855- healthy living activities in Polk • Smoking Cessation Class. Includes 314-8352. April 26, 9-10 a.m. Winter County each month. The following four free weeks of patches, gum • Caregivers Support Group. Haven Hospital, Wellness Center events will be held in April. or lozenges. Register at (855) 269- April 13, 1:30-2:30 p.m. Winter Conference Room. 4777. April 10, 5:30-7:30 p.m. Bartow Haven Hospital, Wellness Center • Learning about Hernias. Dr. Regional Medical Center. Classrooms Conference Room. • Mental Health Peer Recovery Donald Fridley II. Free, private screen- 1 & 2, April 11, 5:30-7:30 p.m. Program. Mondays, 11 a.m.-3 p.m. ings follow the presentation. April • Ovarian Cancer Support Group. Lions Park Clubhouse. 820 Ave. L SW, 26, 5:30-6:30 p.m. Bartow Regional • Winter Haven Hospital Wellness A group for individuals with ovar- Winter Haven. Medical Center, 2200 Osprey Blvd, Center Conference Room Support ian cancer to share emotions and Bartow, Classrooms 1 & 2. Register Groups. All support group sessions experiences Wednesdays, 12:30-4:30 p.m. Winter at (855) 314-8352. are free. Unless otherwise noted, with other patients. April 16, Haven Hospital Center for Behavioral registration is not required: 5:30-7 p.m. Winter Haven Hospital, Health 1201 First St. S., Winter Haven.

• Weight Management Surgery Wellness Center Conference Room. Maternity Classes Information. Register (855) 314- • Woman-to-Woman Cancer 8350. April 10, 6-7 p.m. Bartow Support Group Information, support • Man-to-Man Cancer Support All classes will be held at Winter Regional Medical Center, Board and coping strategies for women liv- Group. April 17, 1:30-2:30 p.m. Haven Women’s Hospital in Room. 2200 Osprey Blvd, Bartow. ing with cancer. Winter Haven Hospital, Quality Classroom A, 101 Ave. O SE, Winter April 17, 6-7 p.m. Improvement Conference Room. Haven. Register at (855) 314-8352. April 9 and 23, 6-7 p.m. Winter Winter Haven Hospital, Wellness Haven Hospital, Wellness Center • Ostomy Support Group. • Infant and Childbirth CPR. April 3, Center Conference Room, 200 Ave. Conference Room. Dedicated to improving quality 5:30-7 p.m. Cost: $15 F NE, Winter Haven. of life for those who will or have a • Heart-to-Heart Cardiac Support colostomy, ileostomy or urostomy. • Breastfeeding Class. April 11, • Total Joint Replacement infor- Group. Register at (863) 280- Family or significant others wel- 6-8:30 p.m. Cost: $15 mation class. April 3, 10, 17 and 24, 6066. April 10, 3-4 p.m. Winter come. April 18, 10-11 a.m. Winter 1- 2 p.m., Bartow Regional Medical Haven Hospital, Wellness Center Haven Hospital, Wellness Center • Prepared Childbirth (Express). Center, Classroom 1. Free. Register Conference Room. Conference Room. April 14, 9 a.m.-5 p.m. Cost: $40. at (863) 519-1665. • Look Good Feel Better. Free, put • Brain Injury Support Group. April • Birth Center Tour. April 17, 5:30- April 5, 12, 19 and 26, 12:30-2 p.m. on by the American Cancer Society, 24, 7-8:30 p.m. Winter Haven Hospital, 7 p.m. Cost: Free. Five Minutes

WRITTEN BY be played either April 14 or 15 against United are all about. How did it BRIAN ACKLEY Orlando based American Soccer Club. happen and what are you looking to SPORTS COLUMNIST The team played its first season last year accomplish? in another league that is now defunct, TK: (It looks like Polk County’s soccer ex- so this will be the United’s first season “Winter Haven United FC came Tawanda Kaseke plosion isn’t quite over yet. Meet Winter under their new banner. Tawanda about after we had played our first Haven United FC, now a member of Kaseke is the man who has pulled it all season as a semi-professional men’s or you just stop right after high the United Premier Soccer League, a re- together, a native of Zimbabwe who team. When I moved here in 2011, I school. So there was always a gap af- gion-based league with more than 150 came to the states to be an assistant was at Webber, and that led me to ter age 19. That was different for me. teams all across the U.S., who will kick soccer coach at Webber International work with a couple of local youth Back home, I mean there is no gap. off their semi-pro season in Orlando this University. For more information, visit teams. And I realized there was a There are always avenues for you to coming weekend, the first of a 16-game www.togetherweare1.com). gap. You start playing soccer at six, play, from the time you start to the spring season schedule that will include seven, eight, and then you go all the time the body tells you otherwise. eight home games, the first of which will SCMG: So tell us about what the way to Under 19, and then college, FIVE | 22 Page 22 Wednesday, April 4, 2018

which is now defunct. But it was an on the weekend as a community game. Right now, it’s number three FIVE unbelieveable opportunity for us. event. That’s where we are now. The for the most watched sport in the FROM PAGE 21 We had the most people, out of the semi-pro level for us is an opportu- U.S. What was amazing was the de- entire nation, the most people regis- nity for the players we’ve developed mographics, not only people 35 and More players were being exposed ter for tryouts. So we realized Winter that are now in college or would like under, but people 65 and over are to that gap. We had players that we Haven and Polk County has a deep to play in college to test themselves watching which is brilliant. The U.S. worked with, went to college, but market and a deep love for the game and really see where they are. Most not making the World Cup was also over the summer would have to go of soccer. But there was still a gap on of the teams that we’re going to be a rude awakening to the system, so play in different states because there the women’s side, so we’ve decided playing against are comprised of a lot of changes are coming within was nothing available at home. to add a development team. We de- current or former college players. the game. For next year’s U.S. Open cided to do that, we had to rebrand, So the level is very, very high. It’s an Cup, we’re definitely eligible to play, SCMG: And you saw a way to fill to give the community something to opportunity to be on a platform that depending on our performance. It’s that gap? really rally behind, so we reregistered goes well beyond just Polk County.” a great opportunity for the game as everything as the Winter Haven a whole and the area to have them TK: “In 2015, I decided to start my United Football Club. This season is SCMG: It seems like soccer has (the Tropics) in the U.S. Open Cup own club because all the existing really the first season we are playing really arrived not only across the this year. We’re hoping we do well, systems did not fill that gap. The as Winter Haven United FC. So now, country, but in Polk County. The and we’re excited for the fans to boards I had conversations with were we have a system in place where we Lakeland Tropics, for example, will be witness it and experience it. We’re not so open or willing to understand can literally work with a player from playing in this year’s prestigious U.S. hoping we can start a friendly rivalry the importance of filling that gap, the age of four until their body says Open Cup, for example. and have a game between the two not just only for the community but no more without a problem. ” clubs every summer to bring Winter for the kids. I decide to venture out TK: “The whole objective is to Haven and Lakeland together. We’re and do it on my own. And that led SCMG: So how would you de- grow the game in this country. We currently in negotiations with the to the establishment of “Together scribe your overall goal? are very fortunate to work with powers that be. We’re just grateful We Are 1,” which is basically a youth some exceptional young players, to be part of this amazing commu- training academy. And with that, we TK: “Our goal is provide a com- both male and female, from Winter nity and really looking forward to introduced a men’s team to cover plete pathway for the player in Haven. The passion is there. It’s only this spring and summer to bring that gap. The men’s team actually Winter Haven, and at the same time a matter of time. We were fortunate high-level football to the area, and played last summer and we played provide a fun environment and fun enough to put this group together have fans see all the young talent be in the Champions Soccer League, event that families can rally behind at this time. There is a hunger for the showcased.”

Langston Farm, LLC- 49 temporary workers needed in Calhoun City, MS, from approximately: 5/15/2018-06/30/2018. Workers will perform assigned duties as in- structed by their supervisor. Must be 18 years or older. Duties may vary from time to time. Clearing ground of rocks, sticks & roots by hand, clear brush and trees with chain saw. General field & fence maintenance. Manually weeding fields by hand or using hand tools. Work in packing house to wash and pack sweet potatoes. Drain water from Want a Subscription fields with hand tools and shovel when needed. Load & unload plant boxes on trucks. All tools, supplies and equipment will be provided at no cost to the workers. Sweet Potatoes – Cut slips by hand with knife and place in plant boxes. Ride mechanical transplanter to the to load slips in planting cups. Walk behind mechanical transplanter to fill in slips by hand. Three months commercial experience on a licensed farm for hand cutting slips and Winter Haven Sun? use of mechanical transplanter. May also plant, cultivate & harvest peas. May transport workers to fields and grocery. Appropriate driver’s license required. No cell phone us- age during working hours. Cell phone can only be used during breaks and emergencies. General Specifications and Physical Requirements of the Job: Lifting requirements 5-60 lbs. Hours and days of work may vary due to weather conditions. During the growing season, workers can expect little to no work. Due to possible Date of Need changes, work- 863.533.4183 er is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on the day the work commences. If the employee is unable or unfit to perform the duties listed after the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certified petition or terminated. Employer may conduct criminal background check. Workers will be paid $10.73 per hour or applicable piece rates depending on crop activity, three fourth’s guarantee, 35 hours per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. We participate in the E-Verify program and workers must have valid identification for I-9 preparation when they report to begin work. Complete job 99 Third Street NW, Winter Haven FL 33881 863-533-4183 | www.winterhavensun.com description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center office in your area, please call for the nearest office in your area MS 662-842-2175, AL 256-259-1835, LA 318-676-7705, FL 863-385-3672, using job order # MS251322. adno=3565250 adno=3565249 Wednesday, April 4, 2018 Page 23 CLASSIFIEDS 863-533-4183 Serving: Bartow • Lake Wales • Fort Meade • Frostproof • Haines City • Lakeland • Winter Haven HELP WANTED 1000 2000 2000 2001 5000 7000

Sun Coast Press, a rapidly growing daily and commercial print shop, has the following opportunity: Press Operator: Full Time EMPLOYMENT EMPLOYMENT Minimum 5 years of experi- BUSINESS SERVICES TRANSPORTATION REAL ESTATE ence operating a Community We are Hiring and HELP WANTED or Urbanite single width CARPET SERVICES EQUAL HOUSING Expanding in press. Willingness to work OPPORTUNITY 2001 Polk County! day/night shift, weekends, 5040 “We Are Pledged To The Letter And and holidays. Proficient with Spirit of U.S. Policy For The Achieve- back to back color registra- ment Of Equal Housing Opportunity Sr. Sellers, Managers, Mock Jurors Earn a minimum tion, folder and 1/4 folder Throughout The Nation. We Encour- and Entry Level $110 upon completion operations, Knowledge of 2015 Dodge Grand Caravan age And Support An Affirmative We are looking for a few pasters and stackers a plus. Advertising And Marketing Program In Spend 6-10 hrs on a given Wheelchair Van with 10” great Sales Consultants to Must be comfortable working Which there Are No Barriers To wkday night, wkday or wkend Lowered Floor Ramp Tiedwns Obtaining Housing Because of Race, join our team. Marketing/ad- serving as a juror in a mock in a fast paced, deadline and 813-569-0729 Color, Religion, Sec, Handicap, Famil- vertising experience a plus, trial to evaluate settlement of quality oriented environment. We offer health insurance, ial Status Or National Origin.” but we do have entry level op- an actual court case. If you have a valid FL DL or State paid holidays, PTO, 401K, portunities for the right can- AFLAC Frank’s Carpet Repair I.D.,a U.S. Citizen, and eligible 45 yrs experience! didates. This could be your to vote, enroll with us on: We are a drug and nicotine opportunity to join a great SIGNUPDIRECT.COM (please free workplace. Pre-employ- 863-632-1409 APARTMENTS company, Sun Coast Media fill out on line form completely ment testing required FOR RENT Group. We work hard and for consideration) or only if you do not have access to a com- Please send resume to: 1320 play hard. As a Sales Consult- Robin Marotta ant you will work with local puter Call: 1-800-544-5798. (On-line sign up preferred). Production Manager at: PUT and regional businesses, *****Mock Trials will be [email protected] work as part of our team on held in downtown Tampa. CLASSIFIEDS special projects/sales initia- TO WORK tives, and be a key partner in CLASSIFIED 140 Pear Ave all event and advertising Turn your FOR YOU! Frostproof, Fl 33843 driven products in print, on- WORKS! 863-635-9597 line, and mobile. TDD: 711 Heartland Horses Equine trash into 1&2Bedrooms Available Activities & Learning, a FIND A JOB! Our Culture & 1 Bedrooms $509-$651 501c3 non-profit, has the fol- BUY A HOME! 2 Bedrooms $575-$717 Philosophies cash! lowing part-time opportunity: •Positive energy and attitude BUY A CAR! Program Administrator Cozy apartments with is a must central a/c & heat, carpet, A technical, administrative, po- Advertise •Goal oriented and focused tile, sition responsible for assisting •Open-door washer/dryer hook ups and in the activities of the HHEAL much more •Ambitious your yard program. Develops and main- 6000 “This •Creative & innovative tains various program activi- institution is •Supportive sale! an equal ties, public relations, •Obsessed with meeting our opportunity operational guidelines, proce- customer’s needs provider and employer.” dures, and fundraising activi- •Strong track record of ties. Responsible for overall promoting from within implementation and mainte- •Use your personality and 3000 nance of the program mission. uniqueness! Computer Skills required. Will- MERCHANDISE •Work hard but enjoy your CAMPERS/ ingness to work Saturdays. work and your success! TRAVELTRAILERS Please send a resume or call GARAGE SALES It’s okay to laugh on the job to inquire 863-452-0006. 6014 7370 Please send resume to: These are full Time positions Claire Langway and based in Polk County. If 2017 Teardrop Camping P.O. Box 6884 you do whatever it takes to Trailer well built never used w/ Avon Park, FL 33825 get the job done, have a pos- NOTICES elec hookup $500. OBO itive attitude and a desire to Farm Labor - 4/23-11/30/18: 863-224-9591 W H grow personally, profession- 40 openings Perform manual ally and financially, we would labor to plant, cultivate, harvest, ANNOUNCEMENTS like to speak with you. grade and pack the following 3010 crops: strawberries, sweet Look through the paper A Bargain Hunters Sun Coast is a growth ori- corn, tomatoes (round, plum, for Delight ented company, publishes grape), peppers (bell, jalapeno, Your Ad Check the multiple products and publi- long hot, cherry), pickling cu- OFFICE CLOSING Classifieds First! HOUSEHOLD GOODS cations in the following cities: cumbers, eggplant, peaches, Dr. Hank DePolo at A Whole SE Lakeland Chiropractic Winter Haven, Bartow, Lake and sweet potatoes. 3 months 6030 Marketplace of Wales, Port Charlotte, Punta exp req. $12.05/hr plus piece Center at 2160 E CR Gorda, North Port, Venice, rate. Free housing, tools pro- 540A Lakeland,FL.33813 Shopping is right at Seabring, Englewood, Arca- vided at no cost to worker, has closed his office and your dia, and Lake Placid. We offer transport and subsistence ex- he and patient’s records Cranberry Couch & Love Fingertips! a strong benefit package, penses pd upon completion of can be located at Seat w/Recliners gas reimbursement, 401k 50 percent of contract; Employ- 1754 Turtle Rock Dr. Good Cond $200. each plan, great work environment guaranteed for three Lakeland, FL 33803, 863-273-0904 WH ment, and competitive pay. fourths of work period. Pastore (863)838-5976 Need a Orchards, 626 S White Horse MISCELLANEOUS To apply email your resume Pk, Elm NJ; Apply at nearest NJ 6260 new Job? FIND YOUR and cover letter to: Dept of Labor office and show Find your Best [email protected] this ad. Contact Workforce NJ Look in the BEST FRIEND One Stop Career Center 2 S Friend in the IN THE CLASSIFIED Main St #1, Pleasantville, NJ Hi Glass Top Rod Iron Table Classifieds! 08232; Ref: Job Order # Classifieds! w/2 chairs excl cond $75.00 CLASSIFIEDS! ADS SELL NJ1211320 863-298-9497 Winter Haven Page 24 Wednesday, April 4, 2018

NATIONALLY TELEVISED ONE-ON-ONE TO 68 MILLION HOMES! DOUBLES SHOOTOUT LIVE ROCKIN' BLUES CONCERT

SATURDAY, APRIL 28 Tennis Event 2:00-4:30pm l Concert 4:30-6:30pm Tennis Event 2:00-4:30pm | Concert 4:30-6:30pm

TThehe CCountryountry C Clublub o fof W Winterinter H aHavenven 44200200 CCountryountry C lClubub Rd Rd.. S. S.| W l Winterinter Ha Haven,ven, FL FL

FEATURING

4 Grand Slam Legends Serving & Volleying for The Winter Haven One-On-One Doubles Title!

TICKETS

General Admission LUKE "Dual Hand" JENSEN MIKAEL “The Bulldog” PERNFORS 1993 French Open Doubles Champion 1986 French Open Singles Finalist $20 Advance | $30 Day of Event VIP $90 (limited available!) Includes buffet, 3 beers, VIP seating & parking

Tickets sold at Winter Haven & at various Polk County Tennis Clubs.

Tickets can also be purchased on TICKETWEB, ticketweb.com. MEL PURCELL EMILIO SANCHEZ Wimbledon Singles Quarterﬁnalist & Winner of three Grand Slam doubles titles French Open Doubles Quarterﬁnalist. 1989 Doubles ranking of #1 in the world FOR EVENT SPONSORSHIPS & MORE INFO

Ed Krass RJ "The Bluesy Roots Rocker" 813.478.3384 LIVE MUSIC Howson performs at many music oneononedoubles.com festivals throughout the nation. John Haggar 727.647.3682 [email protected] adno=3564843 Oklahoma teachers demand more money Hundreds of teachers walked out of classrooms and crammed into the Oklahoma Capitol for a The News Wire second day on Tuesday to demand more aid for STATE • NATIONAL • WORLD • BUSINESS • WEATHER public schools. See page 10. Wednesday, April 4, 2018 Trump wants United military to we stand secure border with Mexico

By JILL COLVIN and LOLITA C. BALDOR ASSOCIATED PRESS

WASHINGTON — President Donald Trump said Tuesday he wants to use the military to secure the U.S.-Mexico border until his promised border wall is built. Speaking during a visit with Baltic leaders, Trump said he’s been discussing the idea with his Defense Secretary, Jim Mattis. “We’re going to be doing things militar- ily. Until we can have a wall and proper security, we’re going to be guarding our border with the military,” he said, calling the measure a “big step” that had rarely been done before. Federal law prohibits the use of active duty service members for law enforcement inside the U.S., unless specifically authorized by Congress. But over the past 12 years, presidents have twice sent National AP PHOTOS Guard troops to the border to bolster The Rev. Dr. William J. Barber II, center, and Rev. Dr. Liz Theoharis, left, security and assist with surveillance and Rekindling of King’s ‘Poor co-chairs of the Poor People’s Campaign, speak at the National Civil Rights other support. Museum on Tuesday in Memphis, Tenn. They announced the campaign is The White House counsel’s office has People’s Campaign’ takes shape preparing for 40 days of non-violent “direct action” in about 30 states that been working on the idea for several will climax with a rally in Washington this June. weeks. Trump has been deeply frustrated about By ADRIAN SAINZ of North Carolina, one of started planning the new human rights. But before he the lack of progress building what was ASSOCIATED PRESS the co-chairs of the revived campaign in December, could finish those plans, he the signature promise of his campaign: campaign. “You will see discussed the details at came to Memphis in 1968 a “big, beautiful wall” along the Mexican MEMPHIS, Tenn. — When simultaneous moral direct the National Civil Rights to support a strike by black border. He’s previously suggested using the he was killed 50 years ago, action. You will see simul- Museum in Memphis, one sanitation workers who were Pentagon’s budget to pay for building the the Rev. Martin Luther King taneous training of people of several locations holding tired of dealing with low wall, arguing it is a national security priori- Jr. was working on a cam- to prepare for a season of events commemorating the pay and dangerous working ty, despite strict rules that prohibit spend- paign to unite poor people massive voter mobilization.” 50th anniversary of King’s conditions. ing that’s not authorized by Congress. of diverse backgrounds to Starting May 14, clergy, death. King led a march in The Department of Homeland Security demand better homes, jobs union members and other Aside from mobilizing Memphis that turned and White House did not immediately and education. activists will take part in the voters, Barber said the violent on March 28, and respond to requests for comment. At the Now, civil rights leaders events in about 30 states, revived campaign will call he went back home to Pentagon, officials were struggling to are reviving the Poor targeting Congress and attention to poverty, racism Atlanta. Seeking to prove answer questions about the plan, includ- People’s Campaign with state legislatures. Then, on and environmental issues. that non-violent protests ing rudimentary details on whether it 40 days of marches, sit-ins June 23, organizers plan a Organizers plan to release still worked, King vowed to would involve National Guard members, and other peaceful protests. large rally in Washington a study later this month on lead a peaceful march and as similar programs in the past have done. Organizers of the rekindled — similar to what King had poverty in America over the returned to Memphis days But officials appeared to be considering campaign discussed their envisioned. The original past five decades. later. a model similar to a 2006 operation in plans Tuesday in Memphis Poor People’s Campaign King had envisioned the The civil rights leader which former President Bush deployed on the eve of the anniversa- was carried out in 1968 after Poor People’s Campaign was standing on the National Guard troops to the southern ry of King’s death. King’s death by other civil in Washington as a way to balcony of the old Lorraine border in an effort to increase security and “This first 40 days is not rights leaders. speak out against economic Motel when he was shot on surveillance. the end; it’s the launch,” Barber and the Rev. Liz injustice, as he shifted his April 4, 1968. He died at a said the Rev. William Barber Theoharis of New York, who focus from civil rights to hospital at age 39. MEXICO | 3 APNewsBreak: US suspects cellphone spying devices in DC By FRANK BAJAK Oregon Sen. Ron Wyden, the mobile devices into locking onto FBI and the rest of the nation- AP TECHNOLOGY WRITER Department of Homeland them instead of legitimate cell al-security apparatus live and Security acknowledged that last towers, revealing the exact lo- work in the Washington area. For the first time, the U.S. year it identified suspected un- cation of a particular cellphone. The surveillance-savvy among government has publicly authorized cell-site simulators in More sophisticated versions can them encrypt their phone and acknowledged the existence in the nation’s capital. The agency eavesdrop on calls by forcing data communications and Washington of what appear to be said it had not determined the phones to step down to older, employ electronic countermea- rogue devices that foreign spies type of devices in use or who unencrypted 2G wireless tech- sures. But unsuspecting citizens and criminals could be using to might have been operating AP FILE PHOTO nology. Some attempt to plant could fall prey. track individual cellphones and them. Nor did it say how many it malware. Wyden, a Democrat, wrote intercept calls and messages. detected or where. This undated file photo provided by They can cost anywhere from DHS in November requesting The use of what are known The agency’s response, the U.S. Patent and Trademark Office $1,000 to about $200,000. They information about unauthorized as cellphone-site simulators by obtained by The Associated Press shows the StingRay II, a cellular are commonly the size of a use of the cell-site simulators. foreign powers has long been a from Wyden’s office, suggests site simulator used for surveillance briefcase; some are as small as The reply from DHS official concern, but American intel- little has been done about such purposes manufactured by Harris a cellphone. They can be placed Christopher Krebs noted that Corporation, of Melbourne, Fla. ligence and law enforcement equipment, known popularly as in a car next to a government DHS had observed “anoma- agencies — which use such Stingrays after a brand common a task force on the subject four building. The most powerful lous activity” consistent with eavesdropping equipment them- among U.S. police departments. years ago, but it never produced can be deployed in low-flying Stingrays in the Washington selves — have been silent on the The Federal Communications a report and no longer meets aircraft. area. A DHS official who spoke issue until now. Commission, which regulates regularly. Thousands of members of the In a March 26 letter to the nation’s airwaves, formed The devices work by tricking military, the NSA, the CIA, the SPYING | 3 CDC: Drug-resistant ‘nightmare bacteria’ pose growing threat By MARILYNN MARCHIONE need IVs and other tubes Prevention. or most antibiotics. Last AP CHIEF MEDICAL WRITER that can get infected. In “These verge on un- year, public health labs many cases, others in treatable infections” where around the country were “Nightmare bacteria” close contact with these the only option may be asked to watch for and with unusual resistance patients also harbored the supportive care — fluids quickly respond to cases to antibiotics of last resort superbugs even though and sometimes machines of advanced antibiotic were found more than 200 they weren’t sick — a risk to maintain life to give resistance, especially to times in the United States for further spread. the patient a chance to some last-resort antibiotics last year in a first-of-a-kind Some of the sick patients recover, Schuchat said. called carbapenems. hunt to see how much of a had traveled for surgery The situation was In the first nine months threat these rare cases are or other health care to described in a CDC report. of the year, more than becoming, health officials another country where Bugs and drugs are 5,770 samples were tested said Tuesday. drug-resistant germs are in a constant battle, for these “nightmare bac- That’s more than they more common, and the as germs evolve to teria,” as CDC calls them, had expected to find, superbug infections were resist new and old anti- and one quarter were and the true number is discovered after they biotics. About 2 million found to have genes that probably higher because returned to the U.S. Americans get infections make them hard to treat the effort involved only “Essentially, we found from antibiotic-resistant and easy to share their certain labs in each state, nightmare bacteria in your bacteria each year and resistance tricks with other AP ILLUSTRATION officials say. backyard,” said Dr. Anne 23,000 die, Schuchat said. types of bacteria. Of these, This undated file illustration made available by the Centers The problem mostly Schuchat, principal deputy Concern has been 221 had unusual genes for Disease Control and Prevention in Atlanta depicts Pseudo- strikes people in hospitals director of the U.S. Centers growing about a rise in BACTERIA | 2 monas aeruginosa bacteria, one of the germs that can evolve and nursing homes who for Disease Control and bacteria resistant to all to resist antibiotics. Page 2 www.yoursun.com The Sun /Wednesday, April 4, 2018

TODAY / TONIGHT THURSDAY FRIDAY SATURDAY SUNDAY MONDAY THE NATION Publication date: 04/4/18 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Winnipeg Partly sunny and Increasing Partly sunny, pleasant Sunny and warm Mostly sunny and nice Intervals of clouds Partly sunny and warm; Seattle 29/13 humid cloudiness and less humid and sun breezy in the p.m. 51/46 Montreal Ottawa 42/16 Billings Minneapolis 41/11 HIGH 86° LOW 65° 43/26 29/16 85° / 62° 88° / 64° 86° / 67° 87° / 66° 89° / 68° Detroit 5% chance of 10% chance of 40/26 Toronto 40/21 rain rain 15% chance of rain 5% chance of rain 25% chance of rain 25% chance of rain 25% chance of rain New York Chicago 64/34 San Francisco 37/24 GULF WATER Shown is today’s weather. FLORIDA CITIES TIDES 64/52 Washington Temperatures are today’s Denver 69/37 73° TEMPERATURE Today Thu. 64/36 Kansas City highs and tonight’s lows. High Low High Low 44/34 City Hi Lo W Hi Lo W Los Angeles Punta Gorda 72/55 Apalachicola 73 48 t 71 54 s Today 6:59a 12:49a 5:35p 11:48a Atlanta Winter Haven Bradenton 82 65 pc 81 64 pc 61/39 Thu. 8:04a 1:37a 6:07p 12:08p El Paso 86/63 Clearwater 80 64 pc 79 65 pc Plant City Englewood 81/56 Houston Clearwater 86/62 Coral Springs 87 69 sh 83 69 pc 72/51 Daytona Beach 85 60 pc 75 61 pc Today 5:36a 10:04a 4:12p 11:53p Chihuahua 80/64 Bartow Thu. 6:41a 10:24a 4:44p --- 82/51 86/63 Fort Lauderdale 85 70 pc 82 69 pc Miami Lake Wales Boca Grande Monterrey 86/69 St. Petersburg Tampa Brandon 88/63 Fort Myers 87 68 pc 87 67 pc 72/57 83/63 83/65 85/61 Ft. Meade Gainesville 81 51 t 76 53 s Today 5:05a 8:52a 2:49p 10:45p Fronts Precipitation 86/63 Frostproof Jacksonville 82 50 t 68 51 s Thu. 6:18a 8:55a 3:07p 11:45p Apollo Beach 87/64 Key Largo 82 70 s 81 72 pc El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice 82/63 Key West 83 73 pc 81 73 pc Today 7:31a 1:18a 6:07p 12:17p Bradenton (For the 48 contiguous states yesterday) Wauchula Lakeland 86 62 pc 82 61 pc Thu. 8:36a 2:06a 6:39p 12:37p U.S. Extremes 82/65 86/64 Sebring High ...... 86° at Zapata, TX Low ...... -16° at Lake Yellowstone, WY 88/64 Melbourne 87 64 pc 80 66 pc Venice Myakka City Limestone Miami 86 69 sh 83 69 pc Today 3:51a 8:43a 2:27p 10:32p Today Thu. Today Thu. 86/64 88/64 Lake Placid Naples 84 68 pc 85 66 pc Longboat Key Sarasota 88/63 Thu. 4:56a 9:03a 2:59p 11:28p City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W 79/67 Ocala 82 53 pc 78 54 s Albuquerque 74 47 s 75 52 c Jackson, MS 63 39 pc 72 52 s 81/65 Hull Arcadia Osprey 88/65 Brighton Okeechobee 86 63 pc 79 61 pc MARINE Anchorage 38 33 sn 42 26 c Kansas City 44 34 s 59 31 c 81/65 North Port 88/65 87/62 Orlando 87 63 pc 81 61 pc Venus Wind Speed Seas Bay/Inland Atlanta 61 39 pc 66 50 s Knoxville 56 34 pc 61 49 pc Venice 85/65 Panama City 71 47 t 71 52 s Baltimore 66 34 t 51 40 pc Las Vegas 85 63 pc 86 64 pc Port Charlotte 88/63 direction in knots in feet chop 81/66 Pensacola 69 48 t 71 53 s Billings 43 26 sh 27 14 sn Los Angeles 72 55 pc 70 57 pc 86/65 Cape Sable to Tarpon Springs Englewood Pompano Beach 84 69 pc 81 70 pc Birmingham 62 36 pc 69 50 pc Louisville 50 31 pc 58 47 pc S 4-8 1-2 Light 81/66 La Belle St. Augustine 81 56 t 68 58 s Boise 57 44 pc 60 48 sh Memphis 57 38 s 65 52 pc Punta Gorda St. Petersburg 83 63 pc 82 63 pc Tarpon Springs to Apalachicola Placida 87/65 88/65 Boston 61 32 r 45 32 s Milwaukee 34 21 c 38 28 c 81/66 Sarasota 81 65 pc 81 62 pc SW 7-14 1-2 Light Buffalo 41 24 sn 34 29 sf Minneapolis 29 16 s 38 15 sf Cape Coral Fort Myers Tallahassee 72 43 t 75 47 s Burlington, VT 55 20 r 36 26 pc Montgomery 67 38 pc 71 46 s Boca Grande 85/67 87/68 Tampa 83 65 pc 82 65 pc SUN AND MOON Charleston, WV 49 30 c 53 44 pc Nashville 56 33 pc 63 50 pc 80/68 Vero Beach 87 65 pc 80 64 pc New Orleans 70 54 pc 74 61 s The Sun Rise Set Charlotte 69 37 t 65 47 s Lehigh Acres West Palm Beach 84 67 sh 80 68 pc Chicago 37 24 pc 42 30 c New York City 64 34 t 46 36 pc Sanibel 87/65 Felda Today 7:16 a.m. 7:47 p.m. 81/69 88/66 CONDITIONS TODAY Cincinnati 44 28 c 53 44 pc Norfolk, VA 73 41 t 56 45 s Thursday 7:15 a.m. 7:48 p.m. Cleveland 41 28 c 43 37 pc Oklahoma City 59 41 s 69 49 pc Bonita Springs UV Index and RealFeel Temperature® Today The Moon Rise Set Columbia, SC 75 40 t 67 44 s Omaha 45 32 s 54 24 c 84/67 Forecasts and graphics provided by Today 11:53 p.m. 10:14 a.m. Columbus, OH 43 29 c 49 42 pc Philadelphia 66 34 t 48 38 pc AccuWeather, Inc. ©2018 VENICE 8 8 Thursday none 10:57 a.m. Concord, NH 59 26 r 42 25 pc Phoenix 90 66 s 92 66 pc 4 4 Last New First Full Dallas 66 47 s 76 63 pc Pittsburgh 47 26 c 44 37 pc PORT CHARLOTTE Venice through 2 p.m. Tuesday 1 1 Denver 64 36 pc 65 36 pc Portland, ME 59 27 r 42 27 s Temperatures Portland, OR 57 48 r 57 52 r Punta Gorda through 2 p.m. Tuesday Des Moines 40 29 s 52 22 c High/Low 82°/66° Detroit 40 26 sf 44 34 pc Providence 61 32 r 47 30 pc Temperatures Normal High/Low 79°/60° 71 82 92 92 87 82 Duluth 31 14 pc 34 10 sn Raleigh 70 36 t 61 45 s High/Low 87°/63° Record High 87° (2012) 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Apr 8 Apr 15 Apr 22 Apr 29 The higher the AccuWeather.com UV Index™ number, Fairbanks 30 13 s 35 15 s Salt Lake City 62 46 pc 64 51 pc Normal High/Low 83°/59° Record Low 43° (1987) Fargo 29 16 pc 29 9 c St. Louis 44 32 s 54 38 c Record High 94° (2017) the greater the need for eye and skin protection. 0-2 Low; SOLUNAR TABLE Precipitation (in inches) 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Hartford 61 29 r 45 27 pc San Antonio 70 55 s 77 68 pc Record Low 43° (1972) 24 hours through 2 p.m. Tue. 0.00” RealFeel Temperature is the exclusive AccuWeather. Minor Major Minor Major Helena 46 25 pc 33 14 sn San Diego 67 57 pc 67 57 pc Precipitation (in inches) Month to date 0.00” com composite of effective temperature based on eight Today 9:40a 3:28a 10:04p 3:52p Honolulu 81 75 sh 82 72 sh San Francisco 64 52 pc 65 58 c 24 hours through 2 p.m. Tue. 0.00” Normal month to date 0.33” weather factors. Thu. 10:33a 4:21a 10:57p 4:45p Houston 72 51 s 75 67 pc Seattle 51 46 r 56 50 r Month to date 0.01” Year to date 2.12” POLLEN INDEX Fri. 11:25a 5:13a 11:49p 5:37p Indianapolis 41 27 pc 51 39 pc Washington, DC 69 37 t 55 44 pc Normal month to date 0.24” Normal year to date 8.82” Pollen Index readings as of Tuesday The solunar period schedule allows planning days Year to date 3.18” Record 0.25” (1958) so you will be fishing in good territory or hunting in WORLD CITIES Normal year to date 7.75” Trees good cover during those times. Major periods begin Today Thu. Today Thu. Record 0.25” (1980) SEBRING Grass absent at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W MONTHLY RAINFALL Sebring through 2 p.m. Tuesday Weeds absent Amsterdam 57 43 r 50 36 r Mexico City 78 56 pc 76 55 t Temperatures Molds WEATHER HISTORY Baghdad 83 56 pc 85 57 pc Montreal 42 16 sn 31 23 pc Month 2018 2017 Avg. Record/Year absent low moderate high very high High/Low 85°/65° The U.S.S. Akron crashed on April 4, Beijing 52 34 c 52 38 c Ottawa 41 11 sn 30 22 pc Jan. 1.98 0.88 1.80 9.93/2016 Source: National Allergy Bureau Feb. 0.66 0.94 2.52 11.05/1983 1933, during a wind-whipped storm Berlin 67 47 pc 57 34 pc Paris 58 43 t 53 41 pc Precipitation (in inches) Mar. 0.53 0.80 3.28 9.26/1970 AIR QUALITY INDEX near Barnegat Light, N.J. Buenos Aires 81 60 s 85 56 s Regina 26 9 pc 16 -4 c Apr. 0.01 1.59 2.03 5.80/1994 24 hours through 2 p.m. Tue. 0.00” Cairo 81 59 s 83 58 s Rio de Janeiro 84 75 pc 84 76 pc May 2.74 2.50 9.45/1991 Air Quality Index readings as of Tuesday Calgary 27 9 sn 19 5 sn Rome 62 51 t 63 47 t Jun. 14.79 8.92 23.99/1974 AIRPORT 44 WEATHER TRIVIA™ Cancun 86 73 pc 85 71 sh St. John’s 37 27 c 50 27 r Jul. 9.02 8.22 14.22/1995 Possible weather-related delays today. Check Q: During which three months of the Dublin 44 28 r 47 43 c San Juan 85 74 sh 86 74 pc Aug. 13.12 8.01 15.60/1995 0 50 100 150 200 300 500 Edmonton 22 -3 c 15 -10 s Sydney 75 67 sh 81 66 s Sep. 12.46 6.84 14.03/1979 with your airline for the most updated schedules. year do most tornadoes occur? 0-50 Good; 51-100 Moderate; 101-150 Unhealthy Halifax 51 31 r 40 25 s Tokyo 74 55 pc 59 57 c Oct. 2.54 2.93 10.88/1995 for sensitive groups; 151-200 Unhealthy; 201-300 Nov. 0.44 1.91 5.53/2002 Hi/Lo Outlook Delays Kiev 64 46 pc 62 46 pc Toronto 40 21 sn 38 27 c Very Unhealthy; 301-500 Hazardous Dec. 1.04 1.78 6.83/2002 Ft. Myers 87/68 part cldy none London 53 39 t 53 42 pc Vancouver 49 42 r 51 44 r

Year 3.18 60.36 50.74 (since 1931) Punta Gorda 87/65 part cldy none Main pollutant: Particulates Madrid 59 40 sh 67 46 pc Winnipeg 29 13 c 26 4 sf

A: A: Totals are from a 24-hour period ending at 5 p.m. Sarasota 81/65 part cldy afternoon Source: scgov.net June and May April, Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. Turkey’s Erdogan says missile deal with Russia is final By SUZAN FRASER ASSOCIATED PRESS

ANKARA, Turkey — Turkish President Recep Tayyip Erdogan said Tuesday that his country’s plan to purchase Russia’s long-range missile defense system is a “done deal,” brushing aside concerns from some NATO allies. Erdogan appeared at a joint news conference with Russian President Vladimir Putin, who was in Ankara for his first foreign visit since his March 18 re-election. Both the AP PHOTO defense system agreement Turkey’s President Recep Tayyip Erdogan, left, and Russia’s and Putin’s visit under- President Vladimir Putin, right, applaud during a welcome cere- score the intensifying ties mony at the Presidential Palace in Ankara, Turkey, on Tuesday. between Turkey and Russia. Turkey and Russia have put aside their traditional rivalries and In December, they differences on regional issues, to forge closer ties. finalized a deal for Turkey to purchase Russia’s allies also have deterio- than initially planned to long-range S-400 missile rated over human rights deliver them more quickly defense system, raising issues and its military per Ankara’s request. eyebrows among some operations against Kurdish “We have decided to of Turkey’s fellow NATO militia in Syria. speed up the delivery members. The Turkish leader spoke of those highly efficient “We have made an of “attempts to poison systems,” he added. agreement regarding the Turkish-Russian cooper- Earlier, the two leaders S-400s. That subject is ation” and added: “Thank symbolically launched the closed. It’s a done deal,” God our relations navigat- start of the construction Erdogan said. ed these difficult tests with of Turkey’s first nuclear The warming relations success. With every failed power plant, which will be between the two countries provocation, our relation- built by Russia near the stand in contrast to the ship strengthened, just like Mediterranean coast at souring relations between steel after iron is quenched Akkuyu. Russia and the West over with water.” Putin hailed the project the poisoning in Britain of Putin said Russia will as a symbol of growing a Russian ex-spy. Turkey’s manufacture the S-400 cooperation between relations with its Western missiles at a quicker pace Russia and Turkey.

for the state of Alaska What to do? CDC BACTERIA and past president of suggests: the Association of State • Tell your doctors if FROM PAGE 1 and Territorial Health you recently had health Officials. care in another country. that conferred resistance. Others in close contact • Talk with them about The cases were scattered with the infected patient preventing infections, throughout 27 states. then were tested, and taking care of chronic “Even in remote areas” 11 percent were found conditions to help avoid this threat is real, because to be carrying the same them, and getting vac- patients often transfer to superbugs even though cines to prevent them. and from other places for they were not sick. This • Wash your hands care, said Dr. Jay Butler, gives the bugs more of a regularly and keep cuts chief medical officer chance to spread. clean until healed. adno=50532908 The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 3 FROM PAGE ONE Woman shoots and wounds 4 at YouTube before killing herself By JEFF CHIU line, holding their arms YouTube texted him gunshot victim had been and SUDHIN THANAWALA in the air. Officers patted about the shooter. sent for treatment. ASSOCIATED PRESS them down to make sure “I think there might be Google, which owns none had weapons. a shooter in my build- the world’s biggest online SAN BRUNO, Calif. The shooting left “four ing,” read one text. “The video website, posted on (AP) — A woman opened victims who have all fire alarm went off so we Twitter that the company fire at YouTube head- been transported for started to evacuate and was coordinating with quarters Tuesday, setting gunshot related injuries then people (started) authorities. The Bureau off a panic among em- and we have one subject running saying there was of Alcohol, Tobacco, ployees and wounding at who is deceased inside a shooter.” Firearms and Explosives least four people before the building who we San Francisco General said it also responded. fatally shooting herself, believe to be the shoot- Hospital received three The White House police and witnesses er,” said San Bruno Police patients: a 36-year-old said President Donald said. Chief Ed Barberini. man in critical condition, Trump was briefed on AP PHOTO Officers and federal YouTube employee a 32-year-old woman in a shooting and that agents swarmed the Vadim Lavrusik posted serious condition and a officials were monitoring Officers run toward a YouTube office in San Bruno, Calif., on company’s complex in on Twitter that he heard 27-year-old woman in developments. Tuesday. Police say they’re responding to an active shooter at the Bay Area city of San gunshots and saw people fair condition, a spokes- Hudson said his friend YouTube headquarters. Bruno after receiving running. He said he was man said. made it safely back to multiple 911 calls report- barricaded in a room The hospital said later San Francisco and was in never been so close to it. said. ing gunfire. with co-workers before that it did not expect to contact with his family. “It just feels strange. It Calls and emails to Television news being safely evacuated. receive more patients. Hudson said he’s become feels like it could really YouTube representatives footage showed people Will Hudson said a It was not immediately used to hearing about be anyone. That’s really were not immediately leaving the building in a friend who works for clear where the fourth gun violence but has the strangeness of it,” he returned.

said his company has a Washington is awash in 800-mile border with unless specifically autho- SPYING relationship with DHS unauthorized interception MEXICO Mexico. Former Texas Gov. rized by Congress. but would not comment devices. Foreign embassies Rick Perry, now serving as Trump’s comments FROM PAGE 1 further. have free rein because they FROM PAGE 1 Trump’s energy secretary, came a day after ad- Legislators have been are on sovereign soil. ordered the deployment ministration officials on condition of anonymity raising alarms about the Every embassy “worth Under Operation Jump of 1,000 Texas National announced they were because the letter has not use of Stingrays in the their salt” has a cell tower Start, 6,000 National Guardsmen to the Rio crafting a new legislative been publicly released capital since at least 2014, simulator installed, Turner Guard troops were sent to Grande Valley in summer package aimed at closing added that the devices when Goldsmith and said. They use them “to assist border patrol with 2014 in response to a immigration “loopholes” were detected in a 90-day other security-company track interesting people non-law enforcement sharp rise in the numbers and Trump called on trial that began in January researchers conducted that come toward their duties while additional of Central American Republican lawmakers to 2017 with equipment from public sweeps that located embassies.” The Russians’ border agents were children crossing the immediately pass a border a Las Vegas-based DHS suspected unauthorized equipment is so powerful hired and trained. Over border alone. bill using the “Nuclear contractor, ESD America. devices near the White it can track targets a mile the two years, about White House officials Option if necessary” to Krebs, the top official in House, the Supreme Court, away, he said. 29,000 National Guard were scheduled to meet muscle it through, as part the department’s National the Commerce Department Shutting down rogue forces participated in the later Tuesday with DHS of a flurry of tweets on Protection and Programs and the Pentagon, among Stingrays is an expensive missions, as forces rotated border security personnel the subject over the last Directorate, noted in the other locations. proposition that would in and out. and attorneys to discuss several days. letter that DHS lacks the The executive branch, require wireless network Active duty U.S. troops further details, according The president has equipment and funding however, has shied away upgrades the industry weren’t used for the to a White House official also been declaring to detect Stingrays even from even discussing the has been loath to pay for, operation because legal speaking on condition protections for so-called though their use by subject. security experts say. It prohibitions. of anonymity. The White Dreamer immigrants foreign governments “may Aaron Turner, president could also lead to conflict In addition, President House counsel’s office has “dead,” accusing threaten U.S. national and of the mobile security with U.S. intelligence and Barack Obama sent about been working on the issue Democrats of allowing economic security.” The consultancy Integricell, law enforcement. 1,200 National Guard for some time, the person “open borders, drugs department did report was among the experts In addition to federal troops to the U.S.-Mexico said.. and crime” and warning its findings to “federal who conducted the 2014 agencies, police depart- border in 2010 to beef The Posse Comitatus Mexico to halt the passage partners” Krebs did not sweeps, in part to try to ments use them in at least up efforts to battle drug Act, passed after the Civil of “caravans” of immi- name. That presumably drum up business. Little 25 states and the District of smuggling and illegal War, is the main federal grants or risk U.S. aban- includes the FBI. has changed since, he said. Columbia, according to the immigration. law prohibiting the use of donment of the North The CEO of ESD Like other major American Civil Liberties Texas has also deployed American service mem- American Free Trade America, Les Goldsmith, world capitals, he said, Union. military forces to its bers in law enforcement, Agreement.

HEREYou are

Convenience. Choice. Flexibility. The Springs at South Biscayne offers many Call 800-576-4929 options for assisted living, memory support and short-term respite care services or visit TheSpringsAtSouthBiscayne.com in one enriching place. Nestled on nine wooded acres in North Port, The Springs to schedule a personal tour! blends beauty and small-town charm with the conveniences of on-site amenities SOXVHDV\DFFHVVWR7DPSDDQG)RUW0\HUV2XUŴH[LEOHPRQWKWRPRQWKUHQWDO structure, no large up-front entry fee, holistic Masterful Moments™ wellness SURJUDPPLQJH[SHULHQFHGOHDGHUVKLSE\2PHJD&RPPXQLWLHVDQGDOOGD\ dining opportunities are just a few of the things that make our community unique. Location is everything — and everything you need is RIGHT HERE.

6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays Assisted Living License 12712 adno=712481 Page 4 www.yoursun.com The Sun /Wednesday, April 4, 2018 BUSINESS/FINANCIAL Good Advice From a Different Guy Lawsuit blames pork giant for ear Mr. Berko: My MGIC Investment 84-year-old dad Corp. (MTG-$12.20) noxious farm smells D is not well and is among the largest was a very avid reader of providers of private By EMERY P. DALESIO your column until he got mortgage insurance AP BUSINESS WRITER sick. He would send your (primarily for residential columns to me every Malcolm first mortgages), which RALEIGH, N.C. — A low- week with comments. Berko protects lenders against cost, high-volume livestock Two years ago, he had a default on loans with low method pioneered in North stroke. According to his or no down payments. Carolina by the world’s larg- brokerage statement, MGIC also provides est pork corporation came he owns two stocks: 400 somebody else. There are various related services, under fire Tuesday as jurors shares of Citigroup and thousands of brokers in including claims admin- began hearing a lawsuit 3,000 shares of MGIC this country, and I think istration and contract from neighbors who say it Investment Corp. In 12 of them are named underwriting. After is endangering their health January 2009, he bought Malcolm. Perhaps one losing over $8 billion and making their lives 4,000 shares of Citigroup of those Malcolms could between 2007 and 2014 miserable. AP PHOTO as a gamble at $1.20 per be the “somebody else.” — and as the housing The legal action is the share. It’s now selling for I’ve never recommended market improved — first in a string of federal This July 21, 2017, photo shows young hogs gathering around $73 a share. But for some MGIC, and I don’t recall MGIC began putting lawsuits against the the water source at Everette Murphrey Farm in Farmville, N.C. reason, Dad’s 4,000-share anyone ever asking me its house in order, and hog-production division of investment is now 400 about this stock. And profits started rolling in. Virginia-based Smithfield Instead, the suit targets a 1999 settlement forcing shares. A new stockbro- I’ve never recommended This year, management Foods. Its outcome could Smithfield, which deter- a company that Smithfield ker at his brokerage told Citigroup. I’ve never expects to earn $1.75 a alter production meth- mines the farm’s operating later took over to cut in me that he has no record liked the stock. In the share on $1.1 billion in ods and profits for the standards. half the nitrogen applied of Dad’s selling Citigroup past, I’ve commented revenues, and Wall Street company, which controls “Smithfield controls what to fields, at a cost of tens of and mumbled something negatively about both is looking for sustainable everything from the feed the growers do and they millions of dollars. about a “revised split” Citigroup and Bank forward growth, as the animals eat to when don’t have the money to do The Missouri solution that was unintelligible. of America because I buyer incomes, home they are trucked to slaugh- anything different,” Kaeske included covering open-air Dad’s notes say you told believe that their man- sales and values still ter and how the meat lands said. waste pits, Kaeske said, him that big banks — agement stinks and their appear strong. MGIC’s on consumers’ plates. Since pork producers yet Smithfield’s “lagoons such as the Bank of New board members are a business seems to be on Smithfield was bought began dramatically in North Carolina remain York Mellon, Bank of clique of wealthy toadies an upward trajectory, in 2013 by a division of consolidating in the 1980s, uncovered.” America, Citigroup and who’d barely qualify supported by a favorable China-based WH Group, sprawling operations “They continue to spray JPMorgan Chase — were for board positions at a economic background the world’s largest pork holding thousands of hogs feces and urine near their too big to go bankrupt roach paste factory. and low interest rates. producer. generating a small city’s neighbors.” and that the Federal Citigroup didn’t have Though MTG doesn’t In dozens of lawsuits, worth of urine and feces Smithfield attorney Mark Reserve would step in to a “revised” split. I think pay a dividend and won’t more than 500 neighbors each day have become Anderson said agree- do anything necessary to that new broker needs for a while, the Street say that for decades they standard in North Carolina. ments elsewhere, where save all the major banks. to be vaccinated for expects the stock price have suffered headaches, The excrement is flushed temperatures and lagoon In the fall of 2012, on stupidity. However, about to double in three to four sinus problems and into pits where it is broken construction are different, your recommendation, two years after your years. But I completely intense, putrid smells that down and then sprayed shouldn’t enter into this Dad bought 3,000 shares dad bought Citigroup, disagree with the Street! can’t be removed from through a type of agri- lawsuit. Jurors should of MGIC Investment its board of directors Your dad has a gain of clothing or household cultural water cannon as consider only whether the Corp. at 90 cents a share. declared a 1-for-10 $11.30 per share on 3,000 fabrics. fertilizer onto nearby fields. 10 named plaintiffs have His notes say you said “reverse” split to put shares, or $33,900, and “Smithfield has never DNA tests found a type suffered so great a nuisance that MGIC was on its some oomph in the that’s a dandy profit. Sell done anything to change,” of bacteria originating in that they can’t enjoy the use way to a recovery and stock price. So every the stock. Michael Kaeske, a Dallas, swine digestive systems of their own property, he that the stock would 1,000 shares of C your Those are two excel- Texas-based lawyer, told coating exterior surfaces at said. The farm never faced sell at $15 a share in the dad owned became 100 lent trades that I would jurors. “They’re not going the homes of all 10 Bladen complaints from neighbors future. Well, MGIC did shares. His 4,000 shares never have recommend- to do anything to change County plaintiffs, Kaeske or state regulators until out- recover, and it’s now of C, which were trading ed. Kudos to the old unless you make them.” told jurors. of-state lawyers showed trading at $12.20. I’ve at $1.20 ($4,800) when broker for his excellent The suit heard Tuesday Though less-malodorous up to press their agenda, never seen this rate of he bought them, became perspicacity and swell is the first of several test technologies have been Anderson said. profit before, so please 400 shares trading at advice. cases against the company. developed and applied at “This case is about this tell me what to do. I $12 a share, still valued Please address your It pits Smithfield against 10 Smithfield operations else- land, these neighbors, this know nothing about at $4,800. Today C is financial questions to neighbors of a farm raising where, North Carolina op- farm,” said Anderson, who stocks. — AD, Detroit $73, and his 400 shares Malcolm Berko, P.O. Box 15,000 livestock hogs under erations haven’t changed, practices in Raleigh and Dear AD: are worth $29,200. Your 8303, Largo, FL 33775, or contract with the pork Kaeske said. For example, New York City. “Jurors know Unfortunately, you dad has a smart profit of email him at mjberko@ giant. Kinlaw Farm and its a lawsuit by Missouri’s how to separate an agenda have me confused with $24,400. Keep C. yahoo.com. owners are not defendants. attorney general resulted in and an attack from the law.”

MutualFunds Fidelity Energy 42.28 +.71 -1.2 EqIncI 16.84 +.24 +10.6 LiveOakHlthSci 18.42 +.25 +0.5 DivGr 42.63 +.48 +12.2 WldGr 31.32 +.21 +11.7 SeledValInv 29.59 +.31 +7.5 500IdxIns 91.81 +1.15 +13.0 Gold 19.03 -.25 -10.6 InvCnsrvGrA m 12.60 +.03 +5.1 PinOakEq 65.64 +.73 +11.0 EMStk d 46.11 +.60 +29.8 Value Line SmCpIdxAdmrl 69.62 +.87 +11.5 500IdxInsPrm 91.81 +1.15 +13.0 HealthCare 233.38 +2.60 +15.4 MCapValL 39.22 +.44 +6.9 RedOakTechSel 25.36 +.21 +23.9 EqIdx500 d 70.15 +.88 +12.8 PremGr b 33.33 +.33 +15.6 12-mo CGM 500IndexPrm 91.81 +1.15 +13.0 HealthCareSvcs 89.91 +1.69 +15.3 USLCpCrPlsI 29.12 +.35 +10.5 Oakmark EqInc 32.24 +.45 +9.6 SmCpIdxIns 69.62 +.87 +11.5 Name NAV Chg %Rtn Leisure 163.79 +2.01 +18.9 Vanguard Foc 51.18 +.31 +12.8 AllSectorEq 12.09 +.14 +13.3 USRsrchEnhEqR6 27.50+.34 +11.5 EqAndIncInv 31.56 +.28 +8.2 FinclSvcs 28.35 +.33 +17.6 500IdxAdmrl 241.38 +3.02 +13.0 SmCpIdxInsPlus 200.94+2.49+11.5 AsstMgr50% 18.10 +.09 +8.2 Materials 84.49 +.96 +9.4 GNMA 9.00 -.01 -0.4 AB Causeway Janus Henderson GlbInv 31.98 +.22 +14.9 500IdxInv 241.38 +3.02 +12.9 StarInv 26.57 +.16 +11.6 DiversMunicipal 14.11 -.01 +0.7 IntlValInstl d 16.60 +.14 +13.5 BCGrowth 14.05 +.15 +23.3 MedTech&Devcs 46.02 +.62 +15.8 BalancedC m 32.42 +.25 +12.0 IntlInv 27.56 +.07 +15.1 GlbTech 17.33 +.27 +28.5 NaturalGas 21.90 +.37 -16.5 BalIdxAdmrl 34.00 +.21 +8.0 SmCpGrA m 53.24 +.52 +27.6 ClearBridge BCGrowth 89.02 +1.01 +23.3 ContrarianT 19.31 +.22 +5.2 Inv 82.93 +1.12 +14.9 GrStk 64.20 +.73 +23.2 BalIdxIns 34.01 +.22 +8.0 StrEqInv 33.74 +.43 +10.5 LgCpGrI 45.21 +.50 +18.6 Balanced 23.61 +.18 +9.9 NaturalRes 28.04 +.44 -1.5 EnterpriseT 120.84 +.92 +22.5 SelInv 45.60 +.67 +7.9 HY d 6.58 ... +3.4 TMCapApAdm 134.72 +1.66 +13.8 AMG Pharmaceuticals 18.83 +.23 +5.4 CAITTxExAdm 11.58 -.01 +2.3 BalancedK 23.61 +.18 +10.0 FlexibleBondS b 10.10 -.01 +0.2 Old Westbury HlthSci 69.85 +.62 +14.3 CnvrtSecInv 13.32 +.04 +5.9 YackFocN d 20.80 +.21 +9.1 Clipper Semicon 113.90 +1.70 +26.4 InsLgCpGr 38.26 +.44 +28.9 TMSmCpAdm 61.40 +.89 +13.9 YacktmanI d 22.49 +.22 +9.0 Clipper 117.01 +1.15 +11.4 Canada 50.98 +.44 +5.1 GlobalLifeSciT 55.71 +.46 +12.0 GlbSmMdCpStrat 16.68 +.07 +12.0 CptlOppAdmrl 153.22 +1.79 +19.1 Cap&Inc 10.09 +.02 +6.2 Technology 185.75 +2.29 +32.3 InsMdCpEqGr 55.68 +.38 +19.5 AQR Columbia GlobalValueT 14.78 +.13 +9.2 LgCpStrats 14.30 +.07 +11.1 CptlOppInv 66.32 +.78 +19.0 TrgtRtr2015Inv 15.19 +.06 +6.8 Contrafund 122.79 +1.28 +22.3 Wireless 9.91 +.08 +9.3 High-YieldT 8.26 +.01 +3.0 StratOpps 7.72 +.04 +7.5 IntlDiscv d 72.87 +.62 +27.9 MgdFtsStratI 8.93 +.02 -3.1 LgCpValA m 13.94 +.18 +8.4 IntlEqIdx d 14.26 +.12 +15.5 DevMIdxAdmrl 14.13 +.12 +15.6 TrgtRtr2020Inv 31.07 +.17 +8.5 ContrafundK 122.74 +1.28 +22.4 First Eagle MidCapValueL 16.79 +.20 +7.0 DevMIdxIns 14.15 +.12 +15.5 Aberdeen DFA Oppenheimer IntlStk d 18.59 +.15 +15.8 TrgtRtr2025Inv 18.29 +.12 +9.6 DivGro 31.92 +.39 +11.6 GlbA m 58.12 +.37 +6.0 MidCapValueT 16.41 +.20 +6.8 DivGrInv 25.84 +.33 +11.3 IntlSmCpA m 31.78 +.21 +22.3 EMktCorEqI 23.64 +.31 +21.7 DiversIntl 39.07 +.28 +14.7 DevMktsA m 44.99 +.63 +24.8 IntlValEq d 14.85 +.11 +10.8 First Investors OverseasT 32.97 +.38 +19.9 DevMktsY 44.37 +.62 +25.1 EMStkIdxInAdm 38.82 +.46 +20.3 TrgtRtr2030Inv 33.25 +.25 +10.6 Akre EMktSCInstl 24.37 +.34 +19.8 DiversIntlK 39.00 +.28 +14.9 GlbA m 8.38 +.11 +15.5 ResearchT 46.44 +.54 +16.4 MdCpGr 89.01 +.58 +18.7 GlbA m 94.76 +.81 +22.2 EMStkIdxIns 29.52 +.35 +20.3 TrgtRtr2035Inv 20.44 +.17 +11.6 FocRetail m 33.35 +.15 +27.7 EmMktsInstl 31.03 +.40 +22.6 EmMkts 21.78 +.25 +24.7 TtlRetA m 19.51 +.16 +5.2 Short-TermBondT 2.98 ... 0.0 MdCpVal 29.92 +.31 +7.0 EmMktsValInstl 31.97 +.39 +19.4 GlbStrIncA m 3.88 ... +3.1 MediaTeleCms 97.80 +.27 +20.0 EngyAdmrl 97.80 +1.61 +4.6 Alger EmMkts 32.73 +.32 +29.4 Firsthand SmallCapValueL 22.82 +.33 +8.1 EqIncAdmrl 74.92 +.98 +9.8 TrgtRtr2040Inv 35.34 +.33 +12.6 FvYrGlbFIIns 10.82 -.01 +0.5 EmergingAsia 44.88 +.56 +27.4 IntlGrY 43.25 +.06 +17.1 NJTFBd 11.85 -.01 +2.9 SmCpGrB m 6.54 +.07 +21.7 TechOpps 10.61 +.06 +41.7 VentureT 77.64 +.52 +19.5 MnStrA m 48.97 +.58 +6.2 EqIncInv 35.75 +.47 +9.7 TrgtRtr2045Inv 22.21 +.22 +13.0 Alpine GlbEqInstl 22.84 +.27 +14.1 ExMktIdxPr 61.39 +.70 +12.8 NewAmericaGr 49.41 +.44 +23.7 GlbRlEsttSec 10.39 +.07 +1.6 Franklin Templeton John Hancock Osterweis ExplorerAdmrl 90.80 +.86 +20.1 dynDivInstl d 4.04 +.04 +13.1 Fidelity 45.33 +.52 +17.2 BdR6 15.54 -.02 +1.9 NewAsia d 19.64 +.27 +23.4 TrgtRtr2050Inv 35.75 +.36 +13.0 IntlCorEqIns 14.32 +.12 +17.5 CATxFrIncA m 7.29 ... +2.6 StrInc 11.27 +.01 +4.5 NewHorizons 54.84 +.28 +25.2 ExtMktIdxAdmrl 83.61 +.96 +12.7 Amana FltngRtHiInc 9.63 ... +4.0 DiscpValI 21.33 +.32 +12.4 ExtMktIdxIns 83.61 +.96 +12.7 TrgtRtr2055Inv 38.73 +.38 +13.0 IntlRlEsttScIns 5.15 +.03 +9.8 FocusedStock 23.37 +.18 +26.8 EqIncA m 23.93 ... +7.1 PIMCO NewInc 9.27 -.02 +1.0 MutGrInv b 35.07 +.46 +18.6 FdrTFIncA m 11.73 ... +1.7 DiscpValMCI 22.99 +.29 +9.9 ExtMktIdxInsPls 206.34+2.37 +12.7 IntlSmCoInstl 21.09 +.15 +19.1 FourinOneIdx 43.75 +.40 +11.5 AlAstAllAthIns 8.91 ... +7.4 OverseasStk d 11.21 +.10 +16.4 TrgtRtrIncInv 13.40 +.03 +5.0 MutIncInv b 48.92 +.67 +9.8 IntlSmCpValIns 22.33 +.15 +15.6 FloridaTFIncA m 10.45 -.01 +0.5 IntlGrI 28.31 +.28 +25.9 FAWexUSIAdmr 33.54 +.31 +16.3 Frdm¬Æ2020 16.42 +.09 +9.4 MltMgLsBlA b 15.02 +.09 +9.1 AlAstInstl 12.09 ... +8.5 RlEstt d 26.37 +.29 -2.5 TtBMIdxAdmrl 10.50 -.03 +0.7 American Century IntlValInstl 20.09 +.22 +17.5 GlbBdA m 12.00 +.06 -0.5 HYInstl 8.71 +.01 +3.0 Rtr2015 14.87 +.07 +7.9 FAWexUSIIns 106.34 +1.00 +16.3 Frdm¬Æ2025 14.27 +.10 +10.3 GlbBdAdv 11.95 +.05 -0.3 MltmgrLsGr1 b 15.96 +.13 +11.9 FAWexUSIdxInv 21.29 +.20 +16.1 TtBMIdxIns 10.50 -.03 +0.7 CptlValInv 8.40 +.12 +3.4 OneYearFIInstl 10.25 ... +0.7 Frdm¬Æ2030 17.88 +.14 +12.1 IncA m 12.20 ... +4.8 Rtr2020 22.38 +.12 +9.4 EqIncInv 8.55 +.10 +5.2 GlbBdC m 12.03 +.06 -0.9 Lazard GNMAAdmrl 10.26 -.01 +0.1 RlEsttSecInstl 32.44 +.25 -3.3 Frdm¬Æ2035 15.09 +.15 +13.7 IncC m 12.20 ... +4.0 Rtr2025 17.48 +.11 +10.8 TtBMIdxInsPlus 10.50 -.03 +0.7 GrInv 33.25 +.38 +20.1 ShTrmExQtyI 10.71 ... +0.5 Gr,IncA m 26.34 +.22 +7.7 EMEqInstl 20.38 +.21 +17.6 IncInstl 12.20 ... +5.2 Rtr2030 25.77 +.19 +12.0 GNMAInv 10.26 -.01 0.0 HYMuniInv 9.59 -.01 +6.2 Frdm¬Æ2040 10.59 +.11 +13.8 GrA m 95.13 +1.01 +18.2 IntlStratEqIns 15.89 +.08 +22.5 GlbEqInv 31.18 +.32 +18.6 TtInBIdxAdmrl 21.83 -.01 +3.1 TAUSCorEq2Instl 17.75 +.23 +12.5 GNMA 11.16 -.01 -0.2 IncP 12.20 ... +5.1 Rtr2035 18.87 +.15 +13.0 HeritageInv 22.71 +.24 +15.4 USCorEq1Instl 22.37 +.28 +13.7 GrOppsA m 37.70 +.35 +20.6 Litman Gregory InvGdCpBdIns 10.29 ... +3.9 Rtr2040 27.10 +.23 +13.7 GrIdxAdmrl 72.06 +.79 +16.6 TtInBIdxIns 32.76 -.01 +3.2 IntTrmTxFrBdInv 11.16 ... +2.3 GlobalexUSIdx 13.09 +.11 +16.4 IncA m 2.26 +.01 +1.6 GrIdxIns 72.06 +.79 +16.6 USCorEqIIInstl 21.09 +.28 +12.6 GroCo 17.14 +.15 +28.8 MtrsIntlInstl 17.43 +.14 +13.2 LowDrInstl 9.80 ... +1.1 Rtr2045 18.39 +.16 +14.0 TtInBIdxInv 10.92 ... +3.1 UltraInv 44.23 +.52 +22.6 USLgCo 20.29 +.25 +13.0 IncAdv 2.24 +.01 +1.8 Loomis Sayles Rtr2050 15.45 +.14 +14.0 GrandIncAdmrl 75.81 +.95 +13.1 GroCo 183.60 +1.67 +27.8 RlRetInstl 10.91 ... +1.1 TtInSIdxAdmrl 30.17 +.28 +16.6 American Funds USLgCpValInstl 37.69 +.54 +11.5 IncC m 2.29 +.01 +1.1 BdInstl 13.67 +.02 +4.1 ShrtTrmIns 9.86 +.01 +2.1 RtrBal 15.25 +.06 +6.0 GrandIncInv 46.43 +.58 +12.9 GroCoK 183.61 +1.68 +27.9 MutGlbDiscvA m 30.77 +.34 +1.9 HCAdmrl 83.63 +1.07 +7.0 AMCpA m 32.12 +.34 +17.7 USMicroCpInstl 21.70 +.30 +12.2 Growth&Inc 36.36 +.48 +8.5 GrY 15.36 +.12 +21.3 TtlRetIns 10.07 -.02 +1.6 SciandTech 47.23 +.53 +27.4 TtInSIdxIns 120.65 +1.14 +16.6 AmrcnBalA m 26.59 +.20 +8.9 USSmCpInstl 35.02 +.49 +9.2 MutGlbDiscvZ 31.39 +.35 +2.2 SmCpStk 47.94 +.49 +13.1 HCInv 198.31 +2.54 +6.9 Independence 37.46 +.39 +18.9 Lord Abbett PRIMECAP Odyssey HYCorpAdmrl 5.75 ... +3.1 TtInSIdxInsPlus 120.67+1.14 +16.6 AmrcnHiIncA m 10.18 +.01 +3.5 USSmCpValInstl 36.76 +.56 +6.8 MutZ 27.63 +.33 +1.2 AffiliatedA m 15.17 +.18 +7.7 SmCpVal d 47.78 +.56 +10.0 IntlDiscv 44.82 +.33 +19.2 AgrsGr 47.96 +.44 +33.3 HYTEAdmrl 11.21 -.01 +4.9 AmrcnMutA m 39.36 +.38 +9.2 USTrgtedValIns 24.09 +.36 +7.3 RisingDivsA m 58.83 +.80 +11.3 ShrtDurIncA m 4.20 -.01 +1.1 SpectrumGr 24.35 +.26 +16.8 TtInSIdxInv 18.04 +.17 +16.5 IntlGr 16.02 +.12 +18.1 TtlRetA m 9.54 ... +0.6 Gr 39.13 +.33 +27.7 HiDivYldIdxInv 32.40 +.45 +8.8 BdfAmrcA m 12.61 -.03 +0.1 Davis IntlIdxInstlPrm 42.51 +.32 +14.8 ShrtDurIncC m 4.23 ... +0.7 Stk 31.52 +.39 +16.9 SpectrumInc 12.56 ... +4.1 TtlSMIdxAdmrl 65.36 +.80 +13.0 CptWldGrIncA m 50.77 +.53 +16.0 NYVentureA m 33.11 +.32 +13.5 UtlsC m 17.66 +.06 -0.9 ShrtDurIncF b 4.20 ... +1.4 SummitMnIncInv 11.74 -.01 +3.4 InTrBdIdxAdmrl 11.04 -.03 -0.1 IntlIdxPremium 42.51 +.32 +14.8 Parnassus InTrInGdAdm 9.48 -.02 +0.5 TtlSMIdxIns 65.37 +.80 +13.0 CptlIncBldrA m 60.14 +.34 +5.5 Delaware Inv IntlRlEstt 11.64 +.12 +20.4 GE ShrtDurIncI 4.20 ... +1.5 SummitMnIntrInv 11.68 ... +1.7 CptlWldBdA m 20.25 -.05 +6. CorEqInv 42.06 +.52 +11.0 InTrTEAdmrl 13.87 -.01 +2.0 4 StrategicIncA m 8.15 ... +3.0 IntlVal 10.46 +.07 +11.7 RSPUSEq 52.03 +.68 +11.3 MFS TFShrtInterm 5.52 ... +0.3 TtlSMIdxInv 65.34 +.80 +12.9 EuroPacGrA m 56.63 +.56 +20.4 Gabelli Pax TxEfficientEq d 29.59 +.29 +22.3 InflPrtScAdmrl 25.29 -.02 +0.2 ValInstl 21.03 +.31 +8.5 InvmGradeBd 11.00 -.02 +1.2 InstlIntlEq 24.94 +.11 +16.2 BalIndvInv b 22.35 +.14 +7.9 InflPrtScIns 10.30 -.01 +0.2 ValIdxAdmrl 39.92 +.54 +10.2 FdmtlInvsA m 61.18 +.79 +14.3 InvmGradeBd 7.75 -.01 +0.8 AsstAAA m 57.76 +.55 +12.0 Val 36.16 +.50 +10.1 GlbBalA m 32.24 +.17 +9.0 Deutsche MAInvsTrustB m 30.79 +.35 +13.4 InsIdxIns 238.23 +2.98 +13.0 ValIdxIns 39.92 +.54 +10.2 JapanSmlrCo 19.31 +.28 +28.0 EqIncAAA m 22.46 +.20 +7.3 ValA m 38.94 +.50 +8.3 Pioneer TCW GrfAmrcA m 50.38 +.55 +18.9 CorEqA m 26.72 +.31 +13.7 A m 28.40 +.34 +13.3 InsIdxInsPlus 238.25 +2.98 +13.0 CorEqS 26.99 +.31 +14.0 LatinAmerica 26.61 -.07 +22.4 Val25A m 15.10 +.11 +2.9 ValI 39.14 +.50 +8.5 TtlRetBdI 9.73 -.02 +1.0 WlngtnAdmrl 70.38 +.49 +8.3 IncAmrcA m 22.63 +.16 +6.9 Principal InsTrgRt2020Ins 22.30 +.12 +8.5 GNMAS 13.44 -.01 +0.1 LowPrStk 53.71 +.56 +14.5 Glenmede MainStay TIAA-CREF WlngtnInv 40.76 +.29 +8.2 IntrmBdfAmrA m 13.16 -.02 -0.7 SmCpEqAdv 29.45 +.36 +11.2 DiversIntlIns 13.72 +.14 +17.5 InsTtlSMIInPls 58.10 +.71 +13.0 Dodge & Cox LowPrStkK 53.68 +.56 +14.6 MacKHYCorpBdA m 5.64 ... +3.8 BdIdxIns 10.57 -.02 +0.5 IntlGrAdmrl 97.83 +.94 +29.9 InvCAmrcA m 39.28 +.40 +10.8 SAMgCnsGA m 17.95 +.15 +11.7 EqIdxIns 19.32 +.24 +12.9 WlslyIncAdmrl 63.04 +.19 +4.7 NewWldA m 67.57 +.68 +20.7 Bal 103.07 +.65 +6.4 LvrgdCoStk 32.79 +.37 +11.2 Goldman Sachs Mairs & Power IntlGrInv 30.74 +.30 +29.8 GlbStk 13.36 +.11 +9.0 Magellan 104.72 +1.10 +19.2 ShrtDurGovtA m 9.80 ... -0.1 GrInv 115.27 +1.59 +6.0 Prudential IntlEqIdxIns 19.90 +.16 +14.9 IntlValInv 39.34 +.30 +16.9 WlslyIncInv 26.02 +.07 +4.6 NwPrspctvA m 43.68 +.51 +19.2 LgCpValIns 18.34 +.22 +4.8 Inc 13.50 -.01 +1.9 MegaCapStock 16.82 +.22 +9.3 Harbor JsnBlndA m 20.97 +.26 +15.6 LTInGrdAdm 10.00 -.05 +4.5 WndsrAdmrl 77.86 +.97 +11.5 SmCpWldA m 56.24 +.59 +18.1 Manning & Napier JsnUtilityA m 13.42 +.05 +2.3 TheNewEcoA m 46.51 +.56 +27.0 IntlStk 44.87 +.29 +10.1 MidCapStock 37.91 +.39 +12.9 CptlApprecInstl 71.34 +.81 +27.0 Third Avenue LTTEAdmrl 11.40 -.01 +3.5 MidCapValue 24.23 +.28 +7.6 PrBlndCnsrvTrmS 13.45+.03 +3.6 QMAIntlEqC m 7.59 +.08 +16.5 WndsrIIAdmrl 64.70 +.87 +7.8 TxExBdA m 12.80 -.01 +3.0 Stk 195.23 +2.27 +10.0 IntlInstl 66.63 +.39 +11.8 PrBlndMaxTrmS 20.74 +.15 +14.4 ValIns d 49.64 +.50 +8.5 LfStrCnsrGrInv 19.69 +.07 +6.5 WAMtInvsA m 44.50 +.56 +12.9 MuniInc 12.72 -.01 +3.2 Harding Loevner QMASmCpValZ 19.49 +.31 +4.8 Thompson LfStrGrInv 33.27 +.29 +11.7 WndsrIIInv 36.46 +.49 +7.7 DoubleLine Marsico TtlRetBdZ 14.22 -.05 +2.6 CorFII 10.81 ... +2.5 NYMuniInc 12.90 -.01 +2.1 IntlEqInstl d 22.66 ... +17.5 Bd 11.42 -.01 +3.5 LfStrModGrInv 26.85 +.16 +9.1 Angel Oak NasdCmpIdx 91.23 +.95 +18.5 21stCentury b 28.71 +.18 +22.4 Victory MltStratIncIns 11.22 ... +4.8 TtlRetBdI 10.47 -.02 +1.8 Heartland Putnam LgCp 63.97 +.76 +7.5 LgCpIdxAdmrl 60.55 +.74 +13.1 NewMillennium 39.47 +.46 +14.1 FlexCptl b 13.88 +.10 +8.1 EqIncA m 23.76 +.30 +10.4 SpecValA m 26.75 +.39 +16.6 Artisan TtlRetBdN b 10.47 -.01 +1.5 ValPlusInv m 32.12 +.55 +9.3 Thornburg LgCpIdxInv 48.43 +.59 +13.0 NewMktsInc 15.86 +.01 +4.0 Matthews GlbUtlsB m 13.01 ... +7.5 InvmIncBldrA m 21.09 +.13 +7.7 IntlInstl 33.34 +.12 +19.9 Dreyfus Hennessy AsianGrIncInv 17.19 +.18 +9.5 LtdTrmTEAdmrl 10.82 ... +0.8 SycEsVlI 39.67 +.48 +8.6 Nordic 50.56 -.05 +13.6 IntlGrB m 20.46 ... +23.3 MCpGrIdxAdm 54.91 +.48 +14.3 IntlInv 33.16 +.12 +19.7 MidCpIdxInvs 36.50 +.49 +10.0 OTCPortfolio 111.13 +1.19 +23.6 CrnrstnGrInv b 23.18 +.37 +11.1 Thrivent Meridian SmCpValA m 12.73 ... +0.1 IncA m 8.98 ... +2.4 MCpGrIdxInv 50.16 +.44 +14.2 Virtus IntlValueInstl 37.25 +.11 +12.1 MnBd 11.54 ... +2.6 Overseas 49.68 +.29 +17.0 GasUtilityInv b 27.19 +.16 -5.5 GrLegacy d 41.78 +.26 +18.8 NYTxExBd 14.55 -.01 +2.1 Reynolds Tocqueville MCpVlIdxAdm 56.13 +.64 +8.9 VontobelEMOppI 12.10 +.08 +18.6 Baird Puritan 23.20 +.19 +11.6 Hodges Metropolitan West BlueChipGr b 57.51 +.57 +18.8 AggrgateBdInstl 10.62 -.03 +1.1 OppcSmCpInv 35.78 +.46 +13.9 Retail m 47.59 +.82 +10.6 Gold m 34.62 -.22 -7.7 MdCpIdxAdmrl 188.58 +1.92 +11.4 PuritanK 23.19 +.19 +11.7 TtlRetBdI 10.44 -.02 +0.8 MdCpIdxIns 41.66 +.43 +11.4 WCM CorPlusBdInstl 10.97 -.02 +1.5 ShrtTrmIncD 10.20 ... +0.3 INVESCO Royce Touchstone SCGrth 25.96 +.21 +25.7 TtlRetBdM b 10.44 -.03 +0.5 SmCpValSvc m 10.02 +.13 +7.5 MdCpIdxInsPlus 205.46+2.10 +11.4 FocIntGrIns d 15.89 +.13 +20.0 ShrtTrmBdInstl 9.57 -.01 +0.5 Eaton Vance SmCpOpps 14.07 +.17 +11.5 ComStkA m 25.89 +.36 +12.2 TtlRetBdPlan 9.82 -.03 +0.8 LargeCpFocA m 41.96 +.54 +14.8 AtlntCptSMIDCI 33.66 +.34 +19.5 Rydex MorganGrAdmrl 92.24 +.92 +21.1 Baron StkSelorAllCp 43.90 +.53 +16.1 DivIncInv b 23.03 +.23 -0.1 Midas Funds Transamerica MorganGrInv 29.74 +.29 +21.0 Wasatch AsstRetail b 70.26 +.52 +18.6 DivBldrA m 14.06 +.16 +11.1 StratInc 10.92 ... +5.0 DiversDivA m 19.42 +.19 +1.6 ElectronicsInv 134.22 +2.25 +22.8 AsAlGrC m 14.40 ... +9.9 FltngRtInstl 9.04 ... +4.5 Midas m 1.15 -.01 -8.0 HCH b 24.90 +.29 +11.6 PrmCpAdmrl 134.03 +1.62 +20.3 GlbValInv d 8.67 +.09 +5.8 GrRetail b 68.28 +.34 +16.6 TaxFreeBond 11.29 -.01 +3.3 EngyA m 23.39 +.49 -5.6 MidasMagic m 18.37 +.23 +12.2 AsAlModC m 11.88 ... +5.8 PrmCpCorInv 26.53 +.34 +16.2 PtnrsRetail b 49.91 +.87 +19.1 Edgewood TotalBond 10.43 -.02 +1.2 EngyInv b 23.29 +.49 -5.6 NASDAQ100Inv 34.29 +.36 +18.6 Wells Fargo Needham Tweedy, Browne PrmCpInv 129.28 +1.57 +20.2 Berkshire GrInstl 30.95 +.28 +24.8 TtlMktIdxF 75.13 +.93 +13.0 EqandIncA m 10.64 +.09 +5.7 Schwab GlbVal d 27.74 -.09 +5.5 GrRetail b 41.90 +.53 +5.1 HC 23.85 +.32 +9.6 RlEstIdxAdmrl 106.44 +.95 -5.2 Target2010Adm 10.85 +.03 +2.8 Foc d 23.49 +.23 +38.2 FMI TtlMktIdxInsPrm 75.11 +.93 +13.0 EuropeanGrA m 39.93 +.02 +15.0 U.S. Global Investor RlEstIdxInstl 16.47 +.14 -5.2 CommonStk 26.35 +.29 +10.0 TtlMktIdxPrm 75.12 +.93 +13.0 GrAllcA m 15.81 +.12 +9.2 Neuberger Berman SP500Idx 40.47 +.51 +13.0 Western Asset BlackRock SmCpGrInv 36.99 +.39 +24.5 GlbRes b 5.86 +.08 +10.6 SCpGrIdxAdm 56.71 +.53 +16.4 AlCpEngyRsInvA m 10.55+.20+1.8 LgCp 21.12 +.21 +11.3 USBdIdxInsPrm 11.32 -.02 +0.6 QualIncA m 11.66 -.02 -0.3 Schwab1000Idx 61.57 +.76 +13.1 GoldPrcMtls b 7.20 -.05 -5.8 CorBdI 12.39 ... +2.2 TtlStkMktIdx 46.48 +.57 +12.9 SCpValIdxAdm 55.18 +.82 +7.6 EqDivInstl 22.07 +.26 +8.4 FPA USBdIdxPrm 11.32 -.02 +0.6 SmCpEqA m 15.23 +.19 +9.7 Nicholas SCpValIdxI 30.85 +.46 +7.6 TechInv b 45.65 +.46 +23.9 Nicholas 61.43 +.74 +9.4 USAA CorPlusBdI 11.61 ... +3.7 GlbAllcIncInstl 19.62 +.09 +7.7 Cptl 33.12 +.45 -4.0 ValDiscv 27.86 +.32 +5.6 State Farm CrnrstnMod 14.72 +.06 +6.7 STBdIdxAdmrl 10.27 -.02 -0.1 GlbAllcIncInvA m 19.49 +.09 +7.3 Crescent d 34.13 +.17 +5.4 Value 115.10 +1.45 +5.4 IVA Northern Gr 75.86 +1.00 +6.3 GrInc 24.51 +.33 +11.5 STInfPrScIdAdmr 24.52 ... +0.2 CorPlusBdIS 11.61 ... +3.9 GlbAllcIncInvC m 17.56+.08 +6.6 Federated Fidelity Advisor WldwideI d 18.80 +.04 +8.0 IntlEqIdx d 12.63 ... +13.6 Sterling Capital GvtSec 9.57 -.02 -0.1 STInfPrScIdIns 24.54 ... +0.3 WAMngdMuniA 16.04 -.01 +2.9 HYBdInstl 7.63 ... +4.4 HiIncBdA f 7.39 +.01 +2.5 LargeCapA m 32.08 +.42 +9.5 Ivy StkIdx 30.65 ... +11.3 StrtonSmCpVlIns 83.33 +.93 +10.2 HiInc d 8.01 ... +3.3 STInfPrScIdxInv 24.49 ... +0.1 HYBdSvc b 7.63 ... +4.1 InsHYBdIns d 9.73 +.01 +2.9 LimitedTermBdA m 11.28-.01 -0.1 AsstStratB m 22.40 +.22 +11.6 Nuveen T. Rowe Price PrcMtlsMnral 12.54 -.10 -7.5 STInvmGrdAdmrl 10.50 -.01 +0.6 Wintergreen Fund StrIncOpIns 9.91 ... +3.8 IntlSmMidCoA m 39.95 +.27 +23.9 NewInsA m 31.03 +.33 +19.5 JPMorgan HYMuniBdI 17.08 -.01 +7.7 BCGr 100.37 +1.12 +28.9 SciTech 27.12 +.32 +23.0 STInvmGrdIns 10.50 -.01 +0.6 Inv m 12.73 +.06 -0.7 TactOppsInvA m 14.82 -.03 +11.2 KaufmannA m 5.99 +.04 +25.9 NewInsI 31.71 +.33 +19.8 CPBondR6 8.10 -.02 +1.5 NYMnBdI 10.81 -.01 +2.8 Bal 24.05 +.15 +11.2 TELngTrm 13.20 -.02 +3.9 STInvmGrdInv 10.50 -.01 +0.5 Bruce StratValDivIns 5.68 +.05 +1.8 Fidelity Select CoreBondI 11.34 -.03 +1.0 Oak Associates CorpInc 9.31 -.02 +1.6 TrgtRet2040 13.86 ... +9.5 STTEAdmrl 15.70 ... +0.8 iShares Bruce 507.57 +3.36 +4.7 TtlRetBdInstl 10.65 -.01 +1.3 Biotechnology 217.64 +1.04 +10.8 CoreBondR6 11.36 -.02 +1.2 EmergTech 5.13 +.04 +14.9 CptlAprc 28.27 +.21 +9.6 TrgtRet2050 14.04 ... +10.0 STTrsAdmrl 10.47 -.01 -0.3 S&P500IdxK 311.42 +3.89 +12.5 Stocks of Local Interest

52-WK RANGE CLOSE YTD 1YR 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV

AV Homes Inc AVHI 14.65 7 20.50 18.35 +.35 +1.9 t s t +10.2 +9.4 5 ... Office Depot ODP 2.02 1 6.26 2.10 +.02 +1.0 t t t -40.7 -53.3 5 0.10 Allegiant Travel Co ALGT 111.54 9 181.45 173.85 +3.60 +2.1 s s s +12.3 +8.0 15 2.80 PGT Inc PGTI 10.10 9 19.60 18.50 +.35 +1.9 t t t +9.8 +68.8 24 ... 8 s s s ArcBest Corp ARCB 16.95 39.70 33.10 +1.75 +5.6 -7.4 +21.8 15 0.32 Pembina Pipeline PBA 30.17 1 36.99 30.05 -.34 -1.1 t t t -16.9 +1.0 22 1.50 Bank of America BAC 22.07 7 33.05 29.59 +.28 +1.0 t t t +0.2 +26.1 19 0.48 Raymond James Fncl RJF 71.35 6 99.26 87.50 +1.17 +1.4 t t t -1.7 +14.4 18 0.88f Capital One Fncl COF 76.05 7 106.50 95.44 +1.69 +1.8 t t t -4.2 +10.0 28 1.60 Reliance Steel Alu RS 68.46 7 95.97 85.01 +1.67 +2.0 t t t -0.9 +6.5 19 2.00f Carnival Corp CCL 57.39 5 72.70 64.49 -.13 -0.2 t t t -2.8 +12.6 16 1.80 4 s r s Chicos FAS CHS 6.96 3 14.43 9.05 +.10 +1.1 s t s +2.6 -34.6 13 0.33 Ryder R 62.52 90.26 73.38 +2.06 +2.9 -12.8 -3.0 18 2.08f Cracker Barrel CBRL 141.75 6 179.12 160.96 +3.30 +2.1 s s s +1.3 +4.2 19 4.80 St Joe Co JOE 16.45 5 20.00 18.15 -.35 -1.9 t t t +0.6 +8.5 55 ... Disney DIS 96.20 2 116.10 99.42 +.76 +0.8 t t t -7.5 -11.6 14 1.68f Sally Beauty Hld SBH 14.05 3 21.36 16.03 +.19 +1.2 t t t -14.6 -22.5 10 ... Eaton Corp plc ETN 69.82 5 89.85 77.86 +.17 +0.2 t t t -1.5 +8.1 18 2.64f Simon Property Gp SPG 147.28 3 176.17 154.23 +1.15 +0.8 t t t -10.2 -6.7 21 7.80f 1 t t t Fortune Brds Hm&Sec FBHS 56.59 73.62 57.80 +.68 +1.2 -15.5 -4.9 20 0.80f Stein Mart SMRT 0.48 4 3.01 1.40 +.01 +0.7 t s t +20.7 -53.8 dd 0.30 Harris Corp HRS 106.18 0 164.58 159.70 +.07 ... t s t +12.7 +45.5 28 2.28 Suntrust Bks STI 51.96 8 73.37 67.19 +1.11 +1.7 t t t +4.0 +22.1 17 1.60 iShs U.S. Pfd PFF 36.52 3 39.28 37.14 -.14 -0.4 t t t -2.4 +2.2 q 2.13a Superior Uniform SGC 17.13 9 28.85 26.55 ...... s s s -0.6 +44.7 24 0.38 KC Southern KSU 86.15 9 114.85 110.05 +1.82 +1.7 s s s +4.6 +27.9 20 1.44f 1 t t t Lennar Corp A LEN 49.34 4 72.17 57.09 +.26 +0.5 t t t -9.7 +13.6 15 0.16 Tech Data TECD 79.23 111.10 80.18 +.09 +0.1 -18.2 -14.7 21 ... McClatchy Co MNI 5.75 5 12.99 9.19 -.11 -1.2 t s t +2.9 -3.8 dd ... Wendys Co WEN 13.29 9 17.71 17.13 +.22 +1.3 t s t +4.3 +26.4 18 0.34f NextEra Energy NEE 128.31 0 164.71 162.00 -.37 -0.2 t s t +3.7 +29.7 24 4.44f World Fuel Svcs INT 20.64 2 40.16 24.38 +.17 +0.7 t s t -13.4 -32.6 11 0.24 The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 5

STOCKS LISTING CHANGE - REQUESTS WELCOME! and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and The Sun Newspaper is tweaking the way stocks are listed in the daily paper. symbol on voice mail. When requesting a stock, please include where you live so we We will continue to run a wide range of stocks, but we’re trying to eliminate stocks can run the listing in the appropriate edition. If you reach voice mail, please leave our readers don’t want. If you do not see your stock in the paper, please let us know your contact information so your call can be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 24,033.36 +389.17 p 6,941.28 +71.16 p 2,614.45 +32.57 p 2.78% +.05 p 3.01% +.05 p $63.51 +.50 q $1,332.80 -9.30 q $1.2267 -.0033 Money&Markets

2,760 7,440 SenHous 15.67 +.31 UnvslCp 49.25 +1.20 CombinedStocks S&P 500 Nasdaq composite dd SevStars h 3.01 +.41 UnumGrp 47.17 +.49 Close: 2,614.45 Close: 6,941.28 Sherwin 393.02+11.14 From the New York Stock Exchange 2,640 7,120 dd UraniumEn 1.32 +.04 Change: 32.57 (1.3%) Change: 71.16 (1.0%) ShipFin 14.40 +.25 and the Nasdaq. UrbanOut 36.92 +.01 2,520 10 DAYS 6,800 10 DAYS ... SibanyeG 3.93 -.15 SignetJwlrs 35.46 -.62 P/E Name Last Chg ... Bilibili n 10.91 -.09 V-W-X-Y-Z 2,900 7,800 SimonProp 154.23 +1.15 dd Biocept rs .24 -.04 A-B-C SiriusXM 6.16 +.05 ... VEON 2.68 +.05 dd Biocryst 4.88 +.27 AES Corp 11.50 +.13 SkywksSol 97.63 +1.10 VF Corp 74.27 +1.15 Biogen 266.48 -.41 7,500 AFLAC s 43.69 +.72 2,800 Smucker 121.72 +1.95 dd BioPhrmX .21 -.02 ... Vale SA 12.78 -.13 AGNC Inv 18.88 +.13 ... SnapInc A n 14.08 -.38 BlkHillsCp 54.45 +.49 7,200 ValeantPh 15.67 +.60 AK Steel 4.50 +.08 SnapOn 148.01 +2.48 BlackBerry 10.44 -.28 2,700 dd AMC Ent 15.25 +1.10 SodaStrm 91.62 +.73 ValeroE 92.70 +1.14 q BlkHlthSci 34.19 +.37 6,900 AT&T Inc 35.37 +.27 SolarCap 20.29 +.09 VlyNBcp 12.31 +.05 q BlkMuniast 13.35 -.02 AbbottLab 59.00 +.79 2,600 SonocoP 48.14 +.86 Blackstone 31.12 -.35 q VanEGold 21.91 -.32 AbbVie 90.59 -.87 6,600 ... SonyCp 48.84 +.85 BlueBPet n 39.89 +.03 q VnEkRus 22.62 +.14 dd AberFitc 24.87 +1.09 39 SorrentoTh 5.10 +.35 Boeing 330.82 +8.38 dd AccelrDiag 22.50 +.25 2,500 6,300 q SourcC 39.60 +.40 q VnEkSemi 102.31 +1.85 BookingHl 2067.57+36.71 OND JFM ONDJFM dd Accuray 4.60 -.05 SoJerInd s 28.40 +.59 q VEckOilSvc 23.79 +.49 BorgWarn 50.37 +1.53 dd ActiniumP .39 +.03 SouthnCo 44.17 -.04 q VanE JrGld 32.00 -.48 BostBeer 194.35 +6.90 ActivsBliz 65.48 +.39 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD SwstAirl 55.97 +1.63 BostonSci 27.46 +.62 StocksRecap q VangSTBd 78.28 -.08 ... Adient n 61.11 +1.92 DOW 24044.35 23664.33 24033.36 +389.17 +1.65% s t t -2.77% SwstnEngy 4.22 +.12 BoydGm 31.40 +.64 q VangTotBd 79.63 -.09 AdobeSy 215.93 +3.65 DOW Trans. 10410.34 10229.65 10394.25 +203.68 +2.00% s t t -2.05% SpiritRltC 7.86 +.05 BrigStrat 20.96 +.04 NYSE NASD AdvEnId 62.26 +1.72 DOW Util. 692.12 683.75 689.01 +2.03 +0.30% t s t -4.75% ... Spotify n 149.01 ... q VangTSM 134.28 +1.65 Brinker 36.92 +1.02 ... AMD 9.55 +.02 Vol. (in mil.) 3,373 2,297 NYSE Comp. 12380.25 12220.21 12367.07 +150.36 +1.23% s t t -3.45% Sprint 4.96 +.11 q VangSP500 239.48 +3.00 BrMySq 62.77 +.77 Aecom 35.58 +.76 Pvs. Volume 3,572 2,370 NASDAQ 6963.71 6835.23 6941.28 +71.16 +1.04% t t t +0.55% ... Square n 47.58 -.10 ... BritATob s 58.56 +1.58 q VangREIT 75.08 +.63 AeroViron 45.89 +.66 S&P 500 2619.14 2575.49 2614.45 +32.57 +1.26% s t t -2.21% q SP Matls 56.49 +.79 BrixmorP 15.18 +.17 Advanced 2155 1850 q VangDivAp 100.09 +1.33 Aetna 168.76 +.65 Declined 742 S&P 400 1866.12 1838.05 1860.37 +25.06 +1.37% s t t -2.12% q SP HlthC 80.76 +1.21 cc BroadcLtd 236.78 +9.10 978 dd AeviGeno 1.86 -.04 New Highs 14 Russell 2000 1514.56 1493.87 1512.15 +19.62 +1.31% t t t -1.52% q SP CnSt 52.02 +.68 q VangAllW 53.98 +.45 dd Brookdale 6.50 ... 30 Agilent 65.42 +.99 New Lows 82 Toronto TSX 15228.04 15104.21 15180.76 -32.69 -0.21% t t t -6.34% q SP Consum 99.68 +1.25 q VangEmg 46.74 +.45 BrkfdAs g s 38.93 +.47 93 Aircastle 20.12 +.45 q SP Engy 67.47 +1.41 BrkfInfra s 41.74 +.45 q VangEur 57.79 +.41 dd AkersBios .65 -.20 q SPDR Fncl 27.33 +.37 Brunswick 57.98 +.73 Deere 153.04 +1.22 q GabDvInc 21.69 +.03 q iShCrSPS s 76.38 +1.13 ... MitsuUFJ 6.60 +.14 PhilipMor 99.85 +2.31 q VanSTCpB 78.27 +.04 AlaskaAir 60.11 +2.36 q SP Inds 73.77 +1.01 Buckeye 37.86 +.39 Delek 40.74 +.74 q GabMultT 9.27 +.03 q iShCorEafe 65.33 +.46 MolsCoorB 73.64 +.55 ... PhilipsNV 37.84 +.17 q VanIntCpB 84.35 -.21 dd AlaskCom 1.67 -.09 q SP Tech 64.49 +.63 ... C&J Eng n 26.30 +.75 DeltaAir 53.72 +1.77 q GabUtil 6.29 +.11 Idacorp 86.94 +.72 ... Momo 37.29 +.63 Phillips66 96.18 +1.23 Albemarle 90.42 +1.46 q SpdrRESel 30.81 +.11 q VangFTSE 43.93 +.34 CA Inc 33.11 +.41 dd DenburyR 2.65 +.10 dd GameStop 13.01 +.19 ITW 155.36 +2.50 Mondelez 41.18 +.47 q PimIncStr2 10.42 +.08 Alcoa Cp 45.35 +1.01 q SP Util 50.31 +.17 Vectren 64.06 +.83 dd CASI Phr h 6.30 +2.03 dd Dentsply 49.91 +.88 Gam&Lsr n 33.29 +.44 IndBkMI 22.60 +.10 Monsanto 117.00 +.40 PinWst 79.90 +.96 Alexion lf 107.48 -1.16 StanBlkDk 151.79 +1.52 CBL Asc 4.18 +.09 dd Dermira 7.68 +.02 Gap 31.19 +.44 Infosys 17.68 +.13 MonstrBv s 55.73 +.11 cc PioNtrl 169.46 +2.55 Ventas 49.56 +.17 Alibaba 174.67 -2.94 StarGas 9.50 +.04 CBRE Grp 46.83 +.37 ... DeutschBk 13.72 +.04 Garmin 58.80 +.74 IngerRd 84.48 +1.33 Moog A 81.55 +1.84 PitnyBw 10.83 +.08 Vereit 6.93 +.10 dd Alkermes 43.68 -1.55 Starbucks s 58.00 +1.76 CBS B 52.86 +2.15 DevonE 31.37 +1.02 q GAInv 33.17 +.27 Ingredion 127.34 +.91 MorgStan 53.17 +.45 PlainsAAP 21.92 +.48 dd AllegTch 23.68 +.31 StateStr 99.33 +2.11 VeriFone 15.80 +.66 CMS Eng 45.28 +.27 ... Diageo 134.63 +.96 GenDynam 220.32 +1.44 Intel 49.75 +.83 Mosaic 23.93 +.26 PlatfmSpc 9.40 +.07 Allergan 164.74 +2.47 StlDynam 44.06 +1.22 Verisign 117.15 +1.41 Allete 71.32 +.42 cc CNH Indl 12.12 +.01 DiamOffsh 15.00 +.61 dd GenElec 13.13 +.01 dd InterceptP 62.83 +2.83 MotrlaSolu 104.93 +.41 dd PlugPowr h 1.78 +.01 IntcntlExc s 72.65 +1.55 Stryker 159.09 +2.84 VerizonCm 47.50 +.34 AllnceRes 17.30 +.20 CNO Fincl 22.52 +.97 dd DianaShip 3.48 ... GenMills 44.30 +.21 ... Mulesft n 44.20 +.28 Polaris 114.20 +1.39 dd GenMotors 36.94 +1.18 IBM 149.85 -.22 SubPpne 22.12 -.20 ViacomB 29.42 -1.13 AlliBern 26.30 +.20 dd CNX Resc 14.90 +.40 Diebold 14.70 +.10 dd MurphO 25.73 +.59 PolyOne 41.73 +.61 GenesisEn 20.01 -.06 ... IntlGmeT n 26.06 ... cc SunCmts 90.80 +.28 AlliantEg s 40.82 +.03 CSRA n 41.23 +.01 DigiIntl 10.25 +.05 Mylan NV 40.39 +.85 q PwshDB 16.84 +.09 ViadCorp 53.00 +.85 Gentex 23.31 +.58 IntPap 52.51 +1.38 SunHydrl 52.27 +.85 AllisonTrn 38.65 +.27 CSX 55.73 +.99 DigitalRlt 103.02 +.09 ... MyndAn n 1.72 +.46 q PS EMLwV 26.44 +.49 Viavi 9.49 -.10 GenuPrt 88.13 +1.37 Interpublic 22.71 +.04 ... Suncor g 34.41 +.63 dd AllscriptH 11.92 -.14 CVR Rfng 13.20 +.40 Dillards 77.90 +1.22 NCR Corp 31.11 +.31 ... PS EMkMom 20.39 +.13 Genworth 2.81 +.06 dd Intersectns 1.65 +.14 Sunrun n 9.16 +.08 Vipshop 16.08 -.06 Allstate 95.12 +1.42 CVS Health 62.58 +1.54 q DxGBull rs 24.32 -.96 NRG Egy 30.47 +.13 q PS SrLoan 23.11 +.01 ... Gerdau 4.68 +.01 IntSurg s 403.47 +2.58 SunTrst 67.19 +1.11 Visa s 119.20 +.81 AllyFincl 26.73 +.31 CYS Invest 6.75 +.05 q DrGMBll rs 13.37 -.62 NRG Yld C 17.10 +.15 q PS SP LwV 46.64 +.46 dd GeronCp 4.09 +.07 Invesco 31.31 +.47 dd SupEnrgy 8.11 +.06 dd AlnylamP 99.41 -1.77 CabotO&G 23.54 +.39 q DirSPBear s 30.31 -1.19 ... NTT DOCO 25.87 +.32 ... PShEMSov 28.23 +.07 dd VishayInt 18.60 +.55 GileadSci 73.75 +.61 InvestBncp 13.47 +.16 ... Switch n 13.37 -2.48 Alphabet C1013.41 +6.94 Cadence 36.31 +.46 q DirDGlBr rs 25.91 +.97 NXP Semi 116.41 +1.19 q PwShs QQQ157.26 +1.75 dd VistaOutd n 16.94 +.77 q DxBiotBll rs 70.12 +1.23 ... GlaxoSKln 39.28 +.43 cc IonisPhm 42.00 -.12 dd Nabors 6.62 +.09 Praxair 143.64 +1.54 Symantec 25.68 +.48 Alphabet A 1018.68 +6.05 dd CaesarsEnt 10.65 -.15 ... VistraEn n 20.78 +.43 dd Globalstar .60 -.00 q iShJapan rs 60.21 +.75 Synchrony 33.43 +.77 q AlpTotDiv 8.86 +.03 dd Cal-Maine 45.95 +2.65 q DxSCBear rs 12.21 -.49 NatFuGas 50.85 +.64 PrinFncl 60.19 +.77 GlobusMed 49.10 +.93 q iSTaiwn rs 37.94 +.49 dd SynrgyPh 1.82 +.04 VMware 119.87 -.61 q AlpAlerMLP 9.37 +.07 q CalaCvHi 11.71 +.08 q DxFnBr rs 11.58 -.40 ... NatGrid 56.57 +.51 ProAssur 48.20 +.55 GoDaddy n 59.25 +.13 q iShCorEM 57.90 +.60 SynovusFn 49.99 +1.15 ... Vodafone 27.68 +.26 cc Altaba 70.53 -1.07 CalAmp 22.49 +.03 q DrxSCBull s 65.05 +2.49 NtHlthInv 66.80 +.95 q ProShtDow 15.18 -.27 ... GoldFLtd 3.85 -.17 q iSCHeafe 28.54 +.27 Sysco 59.44 +1.08 dd Altice n 18.50 +.21 CalifWtr 36.50 +.85 q DrxSPBull s 39.93 +1.51 NatPresto 93.85 +.60 q PrUltQQQ s 73.36 +1.54 VulcanM 112.71 +.47 Goldcrp g 13.96 -.06 ... ItauUnibH 15.19 -.26 T-MobileUS 59.59 -.03 Altria 62.66 +2.15 CallonPet 12.57 -.16 q DirxEnBull 27.46 +1.64 Navient 12.58 -.11 q ProUltSP s 103.22 +2.50 WD 40 130.70 +2.55 GoldmanS 250.58 +3.23 cc TAL Educ s 34.97 -.57 cc Amazon 1392.05+20.06 dd CalumetSp 6.95 +.05 Discover 70.60 +1.02 J-K-L dd NektarTh 99.36 +.59 q PrUltPQ s 135.54 +4.40 Goodyear 26.78 +.66 TC PpLn 33.58 -.64 WEC Engy 62.55 +.26 Ambarella 47.00 +.06 CamdenPT 84.10 +1.04 DiscIncA 22.03 +.45 JD.com 38.98 -.10 Neogen s 66.88 +1.35 q PUVixST rs 19.85 -1.33 dd GoPro 4.54 +.01 TD Ameritr 58.35 +.74 WP Carey 62.26 +1.06 Ambev 7.18 +.07 ... Cameco g 9.71 +.47 DiscIncC 20.17 +.60 JPMorgCh 109.33 +1.48 dd Neovasc g .04 -.01 q ProVixST rs 40.98 -1.89 GovPrpIT 13.59 +.30 TJX 82.33 +1.77 Ameren 57.14 +.45 CampSp 42.28 +.03 DishNetw h 38.50 +1.29 q JPMAlerian 24.03 +.24 NetApp 60.63 +1.47 q ProShtVx s 11.39 +.24 dd WPX Engy 13.66 +.06 vjGrace 60.83 +.56 TaiwSemi 43.48 +.98 AFMulti 6.20 +.03 CIBC g 87.79 +.46 Disney 99.42 +.76 JacobsEng 58.55 +.83 cc Netflix s 283.67 +3.38 ProctGam 78.46 +1.06 WalMart 86.80 +1.25 GraphPkg 15.37 +.33 Tapestry 51.81 +.33 AMovilL 19.26 +.54 ... CdnNR gs 73.43 +.58 DollarGen 93.31 -.12 ... JaguarHlth .18 -.02 NJ Rscs s 40.10 +.65 ProgsvCp 60.69 +.88 GtPlainEn 31.53 +.12 Target 69.53 +.55 WalgBoots 63.17 +.07 AmAirlines 51.47 +1.69 ... CdnNRs gs 32.30 +1.62 DollarTree 94.88 +.48 dd JkksPac 2.10 -.10 NewMedia 17.11 +.14 q ProShtQQQ 34.79 -.35 Greif A 53.58 +1.18 Taubmn 57.70 +1.32 WashPrGp 6.71 +.13 AEagleOut 20.36 +.61 CapOne 95.44 +1.69 DomEngy 67.33 +.24 JetBlue 20.15 +.42 NewOriEd 86.48 +.45 q ProShSP rs 30.60 -.39 Griffin 37.53 ... Technip 29.29 +.48 WREIT 27.13 +.27 AEP 68.45 +.17 dd CapSenL 10.49 +.09 Dominos 233.47 +3.05 JohnJn 128.35 +3.79 NewResid 16.23 +.05 q PrUShSP rs 41.74 -1.08 ... Groupon 4.26 +.01 ... Teladoc n 40.00 +1.50 AmExp 92.74 +1.74 CapsteadM 8.63 +.09 Domtar g 42.02 +.84 JohnContl n 34.43 +.50 NY CmtyB 12.76 -.02 q PrUShDow 8.87 -.32 WsteMInc 84.92 +1.34 ... GpTelevisa 16.50 +.43 Tenneco 54.62 +1.54 dd CpstnTur rs 1.19 +.01 Donaldson 44.13 +.49 JnprNtwk 24.10 +.03 NYMtgTr 5.89 +.06 q PUShtQQQ 12.60 -.28 Waters 198.81 +2.83 dd AmIntlGrp 53.73 +.61 ... GuangRy 28.90 -.52 Teradata 39.58 +.43 CardnlHlth 61.28 +.27 DowDuPnt 63.32 +1.28 KKR 19.71 -.18 NewellRub 24.90 +.17 q PShtQQQ rs 19.24 -.62 AmOutBr 10.85 +.12 cc Guess 21.98 +1.33 TerraNitro 83.96 ... dd Wayfair 65.79 +3.13 CarMax 59.96 +.04 q DryStrt 7.62 -.05 KLA Tnc 107.57 +2.24 NewfldExp 24.34 +.76 q PrUShD3 rs 19.83 -1.03 AmStsWtr 52.01 +.50 GulfportE 9.63 +.43 dd Tesla Inc 267.53+15.05 dd WeathfIntl 2.16 ... Carnival 64.49 -.13 ... Dropbox n 31.59 +1.58 KC Southn 110.05 +1.82 NewmtM 38.83 -.44 q ProUShL20 36.72 +.53 AmTower 141.42 -2.41 H&E Eqp 37.73 +.62 TevaPhrm 16.95 +.18 CarpTech 42.98 +.32 q DufPUC 8.59 -.04 Kellogg 63.37 +.25 NextEraEn 162.00 -.37 q PUShtSPX 11.49 -.44 WebsterFn 55.17 +.81 AmWtrWks 81.16 -.04 HCP Inc 22.95 -.23 TexInst 102.18 +1.53 Carrizo 15.81 +.22 DukeEngy 77.26 +.16 dd KeryxBio 4.01 -.04 NiSource s 24.02 +.17 ProspctCap 6.60 +.04 WtWatch 62.10 -1.81 Amerigas 40.09 -.07 HD Supply 38.26 +.67 TexRdhse 58.55 +1.31 Caterpillar 145.06 +1.17 DukeRlty 25.89 +.15 Keycorp 19.44 +.41 Nielsen plc 31.09 +.26 Prudentl 102.83 +1.88 Ameriprise 144.70 +2.03 HP Inc 21.32 +.18 dd Textainer 16.60 +.15 WeinRlt 28.25 +.33 CedarF 65.03 +2.05 Dynegy 13.49 +.26 Keysight 51.63 +.49 NikeB s 66.70 +2.58 PSEG 50.30 +.43 AmeriBrgn 83.93 +1.26 ... HSBC 47.45 +.11 Textron 58.18 +.53 WellsFargo 52.08 +.73 Celgene 86.83 -.24 E-Trade 55.17 +.84 KimbClk 107.88 +.79 dd NobleCorp 3.62 +.04 PubStrg 200.62 +1.21 Ametek 75.63 +.97 ... HainCels lf 31.01 +.02 ThermoFis 206.68 +3.54 ... Cemex 6.60 +.07 eBay s 39.61 +.25 Kimco 14.27 +.28 NobleEngy 29.81 +.70 PulteGrp 28.68 +.11 Welltower 53.75 -.22 Amgen 168.22 +2.17 ... HalconRs n 5.04 +.18 3D Sys 11.26 +.12 ... AmicusTh 13.15 -1.01 7 CenovusE 8.84 +.46 dd EOG Rescs 105.07 +2.14 KindMorg 15.01 +.11 ... NokiaCp 5.42 +.03 q PMMI 7.03 -.03 Wendys Co 17.13 +.22 dd Hallibrtn 46.80 +.71 QEP Res 9.86 +.24 3M Co 216.33 +3.71 Amphenol 84.80 +.75 ... CntRsDvA 17.51 -.22 Eaton 77.86 +.17 Kinross g 3.96 -.01 dd NordicAm 1.89 +.02 WestarEn 52.26 +.47 Hanesbds s 18.36 +.18 dd Qualcom 54.78 +.97 Tiffany 94.20 -.67 Anadarko 59.20 +1.03 CenterPnt 27.08 +.10 q EV EEq2 15.60 +.19 KnSwftT rs 46.25 +.87 NorflkSo 133.37 +.54 q EVTxMGlo 8.97 +.08 HanoverIns 118.95 +2.42 QstDiag 98.90 +1.59 TimeWarn 95.11 +.31 q WAstInfSc 11.54 -.01 AnalogDev 89.52 +.77 CntryLink 16.51 +.22 Kohls 63.66 +.98 NorthropG 346.04 +.52 Ecolab 136.90 +2.93 HarleyD 42.62 +.57 dd RAIT Fin .18 +.00 Timken 44.50 +.60 WDigital 91.21 +1.22 Andeavor 102.72 +2.22 Cerner 56.64 -.46 KraftHnz n 60.24 +.18 NwstBcsh 16.36 +.15 dd EdgeTher n 1.02 -.06 dd Harmonic 3.85 +.10 dd NwstNG 57.70 +.40 cc RSP Perm 44.22 +.32 Torchmark 83.58 +1.38 ABInBev 108.78 +.99 ChemFinl 54.25 +.35 dd KratosDef 10.21 -.14 WstnUnion 18.69 -.24 EdisonInt 63.11 +.01 ... HarmonyG 2.41 -.07 Novartis 80.12 +.53 RLauren 109.84 +1.80 ... TorDBk gs 56.10 -.14 Annaly 10.38 +.03 Chemours n 47.22 +.23 Kroger s 23.59 +.31 dd Westmrld .24 -.17 EdwLfSci s 136.67 +1.22 53 Harsco 20.65 +1.05 dd Novavax 2.19 +.06 RangeRs 13.95 +.21 ... Total SA 58.10 +1.29 AnteroRes 19.59 +.30 ChesEng 2.92 -.05 Kulicke 24.57 +.13 ... WestpacBk 22.01 +.21 EldorGld g .91 +.08 HartfdFn 50.79 +.33 ... NovoNord 49.14 +.73 RavenInds 34.80 +.35 ... Toyota 128.35 +1.76 Anthem 227.51 +7.38 Chevron 114.83 +2.59 L Brands 37.61 +.55 dd ElevenBio 1.25 +.21 HawaiiEl 34.59 +.48 NuSkin 74.11 +1.94 Rayonier 35.07 +.25 dd Transocn 9.81 +.18 WestRck 63.17 +1.22 Anworth 4.85 +.04 dd ChicB&I 14.20 +.81 L-3 Tch 208.43 +.93 EliLilly 77.54 +1.84 HlthCSvc 42.78 +.18 Nucor 60.79 +.94 Raytheon 214.05 +2.08 Travelers 136.99 +2.15 Weyerhsr 34.68 +.07 Apache 38.00 +.10 Chicos 9.05 +.10 LTC Prp 37.54 +.47 EllieMae 92.65 +1.41 dd HeclaM 3.57 -.06 ... Nutanix n 48.62 +.96 Realogy 26.74 -.79 q TriContl 25.96 +.22 ... ApolloInv 5.28 -.01 ... ChinaSoAir 52.59 +1.17 LamResrch 197.97 +4.10 Whrlpl 151.23 +.77 ElmiraSB 20.30 -.20 ... HeliMAn h 2.57 -.09 q NuvDivA 13.08 -.08 RltyInco 51.74 +.57 ... TriCntl pf 51.08 -.50 Apple Inc 168.39 +1.71 cc Chipotle 316.66 +5.50 ... LambWst n 59.13 +1.06 WmsCos 24.45 -.08 dd EmergeES 6.29 +.33 Hershey 97.81 +.77 q Nv AMT-Fr 15.86 -.06 RedwdTr 15.55 +.27 TriNetGrp 45.60 +.58 ApldMatl 53.98 +1.09 ... ChurchDwt s 49.65 +.72 Landstar 108.75 +1.95 EmersonEl 67.85 +1.57 ... HertzGl 20.34 +.89 q NvPfdInco 10.00 +.01 Regenrn 332.20 +1.64 Trinity 32.19 +.51 WillmsPtrs 33.83 -.27 ApldOptoel 24.00 -.02 Cigna 167.85 +3.20 LaredoPet 8.54 +.40 EnbrdgEPt 9.59 +.02 dd Hess 50.45 +1.95 q NuvEqtP 13.30 +.04 RegionsFn 18.40 +.24 TrueBlue 26.70 +.75 q WT MCD s 33.85 +.45 AquaAm 33.63 +.24 CinnFin 73.49 +1.12 LaSalleH 29.59 +.54 ... Enbridge 30.31 -.28 HP Ent n 17.14 +.02 Nvidia 225.35 +4.30 RelStlAl 85.01 +1.67 TrstNY 8.50 +.10 15 ArcBest 33.10 +1.75 Cirrus 38.73 +.18 LeggPlat 44.15 +.85 Woodward 71.78 +2.15 EnCana g 10.76 +.22 HilltopH 23.09 +.17 dd NxStageMd 24.98 +.16 16 RentACt 9.37 +.65 dd Tuppwre 47.01 +.09 ArcelorM rs 31.60 +.25 Cisco 41.38 +.37 cc LendingClb 3.36 +.01 WldW Ent 35.50 +.56 dd Endo Intl 5.72 +.05 Hilton 77.53 +.46 OGE Engy 32.54 +.42 Replgn 35.26 -.03 21stCFoxA 36.14 +.01 ArchDan 43.12 +.85 ... CgpVelICrd 10.81 -.20 LennarA 57.09 +.26 Worthgtn 40.54 +.74 EgyTrEq s 14.31 +.14 HimaxTch 6.33 -.11 dd OaktrSpL 4.33 +.10 dd ResCap rs 9.42 +.07 21stCFoxB 35.59 -.09 dd Arconic 22.35 +.27 Citigroup 68.48 +.77 q LbtyASE 6.09 +.08 EngyTrfPt 16.52 +.37 HollyFront 49.69 +1.39 OaktStInco 8.10 +.07 RestBrnds 57.15 +.69 dd Twitter 27.54 -.50 Wynn 180.30 -.70 AresCap 15.91 -.03 CitizFincl 41.81 +.71 ... LibtyGlobC 30.08 -.01 Enerpls g 11.17 +.21 Hologic 36.78 +.14 dd OasisPet 7.90 +.13 RetailOpp 17.73 +.30 dd 2U 80.06 -3.72 dd XL Grp 55.49 +.39 AresMgmt 21.70 +.50 CitrixSy s 91.87 +.54 LibtProp 39.66 +.58 EnLinkLLC 14.80 +.25 HomeDp 173.76 +.86 cc OcciPet 66.63 +1.96 RetailProp 11.80 +.30 Tyson 69.93 +1.29 ... ArgosThr rs .75 -.15 cc CleanEngy 1.55 -.02 LincElec 89.28 +1.58 XcelEngy 45.20 +.25 Ennis Inc 19.80 +.60 ... Honda 34.48 +.48 OceanFst 26.36 +.05 dd RigelPh 3.05 -.48 UDR 35.69 +.51 AristaNetw 253.51 ... ClevCliffs 6.88 +.03 cc LiveNatn 36.61 -1.56 Xerox rs 27.92 -.14 dd Enphase 4.24 -.27 HonwllIntl 144.26 +1.83 Oclaro 9.35 -.06 ... RioTinto 51.29 -.02 UGI Corp 44.39 +.44 dd ArrayBio 15.39 +.13 Clorox 128.34 -.35 LockhdM 334.71 +1.71 dd ENSCO 4.47 +.13 Hormel s 34.22 +.73 OfficeDpt 2.10 +.02 ... RiteAid 1.65 +.02 US FdsHl n 33.13 +1.11 Xilinx 69.70 +.66 ArrowEl 74.58 +1.07 ... Cloudera n 22.24 +1.01 ... LongFin n 9.89 -4.42 Entergy 79.19 +.30 HospPT 25.00 +.33 OldNBcp 16.70 +.15 RockwlAut 172.77 +3.80 UltraClean 18.51 +.35 dd YRC Wwde 8.56 -.04 dd AscenaRtl 2.14 +.11 CocaCola 43.38 +.71 Lowes 85.45 +.86 EntProdPt 24.57 +.08 HostHotls 18.65 +.36 OldRepub 21.34 +.34 RockColl 135.38 +.97 ... UltPetro n 3.93 +.06 dd Yamana g 2.77 -.07 Ashland 68.72 +.33 Cognex s 50.05 +1.23 Lumentm n 60.40 -1.10 EqtyRsd 62.35 +1.31 ... HuanPwr 26.00 -.43 Olin 30.01 +.52 Rogers 116.42 +1.91 UndrArm s 16.82 +.72 AstraZen s 35.22 +.53 CognizTch 80.05 +.84 cc Yandex 39.07 -.07 ... Ericsson 6.16 -.03 Hubbell 118.29 +.95 M-N-0 OmegaHlt 26.61 +.22 cc Roku n 30.29 -.04 ... UnAr C wi 14.73 +.74 AtHomGr n 31.56 +.63 q CohStQIR 11.90 +.07 YorkWater 30.80 +.85 17 Euronet 72.26 -3.85 Humana 282.47 +1.77 M&T Bk 183.02 +3.13 OnSmcnd 23.53 +.16 Roper 276.64 +2.06 UniFirst 157.50 +2.60 ATMOS 83.99 +1.14 q CohStSelPf 25.80 -.04 EversrceE 59.30 +.63 HuntBncsh 14.83 +.16 dd MBIA 9.17 +.26 ONEOK 56.60 +.46 Rowan 11.83 +.55 ... UnilevNV 56.23 +.56 YumBrnds 84.11 +.37 AutoData 114.04 +.74 ColgPalm 70.95 +.80 ... EvineLive .99 -.01 HuntgtnIng 259.13 +5.72 MDC 27.74 +.59 dd OpkoHlth 3.04 ...... RoyalBk g 76.68 +.19 UnionPac 134.38 +1.28 ... Yum China 39.56 -.07 dd AVEO Ph h 2.61 -.23 ... ColNrthS n 5.59 +.04 dd ExactSci h 40.40 +1.60 IAMGld g 5.13 -.12 MDU Res 28.12 +.27 Oracle 44.89 -.12 RylCarb 115.65 -.61 Unit 18.32 +.10 AveryD 104.56 +.69 Comcast s 33.47 +.14 ... ZTO Exp n 14.88 +.17 Comerica 95.44 +1.62 Exelixis 21.28 -.21 ... ICICI Bk 8.26 +.07 MFA Fncl 7.51 +.04 Orbotch 61.66 +.46 RoyDShllB 65.41 +1.19 UtdContl 69.19 +2.42 AvisBudg 48.24 +1.95 Zagg 11.75 +.10 dd CmtyHlt 4.00 +.16 Exelon 38.75 +.49 IdexxLab s 188.71 +2.09 MGIC Inv 12.92 +.14 dd Orexign rs .22 -.12 RoyDShllA 63.87 +1.32 UPS B 105.54 +1.70 Avista 51.25 +.34 cc ZayoGrp 35.04 +.23 ... CmpTask 8.20 +.10 Expedia 106.97 +.18 IHS Mark 47.83 +.31 MGM Rsts 34.44 +.56 dd Organovo 1.01 +.06 UtdRentals 169.50 +2.90 Avon 2.80 +.10 S-T-U Comtech 30.41 +.21 ExpScripts 69.01 +1.14 ... ING 16.74 ... MSCI Inc 145.71 -.23 cc Orthofix 58.08 +1.21 US Bancrp 50.27 +.59 dd Zendesk 45.87 -.13 ... AytuBioSc n .54 -.06 S&T Bcp 39.97 +.77 ConAgra 36.18 +.29 ExxonMbl 75.02 +1.80 ... IQIYI n 16.00 +.30 q MVC Cap 9.94 +.05 OshkoshCp 76.69 +1.74 q US OilFd 12.81 +.07 ZimmerBio 107.14 +.74 B&G Foods 23.60 +.55 SCANA 38.30 +.26 ConchoRes 141.59 +1.17 ... FGL Hldg n 10.01 -.03 q iShGold 12.79 -.10 Macquarie 37.52 +.82 OtterTail 43.20 +.45 USSteel 35.00 +.78 B2gold g 2.74 -.03 ... SelasLf rs 8.97 +.32 ZionsBcp 51.94 +.57 ConnWtrSv 61.21 +1.70 FNBCp PA 13.34 +.19 q iSAstla 21.89 +.25 Macys 28.99 -.08 dd Overstk 32.45 -.40 UtdTech 124.91 +1.43 BB&T Cp 51.94 +1.01 SLGreen 96.80 +1.43 Zoetis 82.87 +1.66 ConocoPhil 60.03 +1.94 Facebook 156.11 +.72 q iShBrazil 43.81 -.36 Magna g s 56.38 +2.15 OwensMin 15.34 +.25 UtdhlthGp 224.58 +7.38 ... BCE g 42.49 -.10 SLM Cp 11.21 +.25 ... ConsolCom 10.70 +.23 Fastenal 54.29 +1.08 q iShCanada 27.34 +.17 ... Mallinckdt 14.36 +.56 UnitGrp 15.88 +.04 Zynga 3.45 -.10 dd BGC Ptrs 13.16 +.15 q iShEMU 43.11 +.36 P-Q-R dd SM Energy 16.79 +.30 ConEd 77.66 +.59 FedExCp 241.04 +2.54 ... Manulife g 18.47 +.09 Stock Footnotes: Stock Footnotes: cld - Issue has been called for ... BHP BillLt 44.14 +.46 PG&E Cp 43.68 +.35 q SpdrDJIA 240.15 +4.00 ConstellA 225.09 -3.07 FedRlty 117.02 +1.37 q iShGerm 31.76 +.20 dd MarathnO 16.00 +.43 redemption by company. d - New 52-week low. ec - Company former- ... BHPBil plc 39.37 +.27 PNC 151.10 +2.78 q SpdrGold 126.30 -.96 cc ContlRescs 59.02 +1.32 FedNatHld 16.15 +.07 q iSh HK 25.23 +.24 MarathPt s 72.60 +.80 ly listed on the American Exchange's Emerging Company Market- BP PLC 40.71 +.80 PNM Res 37.85 +.30 q SpdrEuro50 40.09 +.43 place. g - Dividends and earnings in Canadian dollars. h - Does not CooperTire 28.60 +.20 ... Ferrari n 120.61 +3.09 q iSh SKor 75.56 +1.38 MAR 132.50 +.43 BP Pru 24.60 ...... POSCO 77.83 +1.25 q S&P500ETF260.77 +3.30 meet continued-listing standards. lf - Late filing with SEC. n - Stock dd CorMedix .22 +.03 dd Ferrellgs 3.24 +.09 q iShMexico 51.27 +1.12 MartinMid 13.30 +.05 was a new issue in the last year. The 52-week high and low figures Baidu 220.02 -.04 PPG s 110.18 +1.92 q SpdrBiot s 84.35 +.50 dd CorOnDem 39.54 +.75 ... FiatChrys 21.79 +1.84 q iShSilver 15.46 -.19 MarvellTch 20.42 +.22 date only from the beginning of trading. pf - Preferred stock issue. pr ... BakHuGE n 28.92 +1.15 PPL Corp 28.03 -.03 q SpdrShTHiY 27.23 +.05 - Preferences. pp - Holder owes installments of purchase price. rt - Corning 27.36 +.33 FidlNatFn 39.13 -.03 q iShSelDiv 94.57 +1.10 Masco 39.62 +.62 Balchem 81.32 +.62 q iShTIPS 112.80 -.07 MasterCrd 172.47 +.87 Paccar 65.71 +1.30 q SpdrLehHY 35.68 +.07 Right to buy security at a specified price. rs - Stock has undergone CorpOffP 26.28 +.67 FidNatInfo 95.00 +.29 a reverse stock split of at least 50% within the past year. s - Stock BallCorp s 39.66 +.77 dd PaloAltNet 184.37 +4.23 q SPLIntTB s 29.42 -.14 Costco 182.61 -.14 q FidusInvst 12.81 -.02 q iShChinaLC 46.93 +.72 Mattel 13.17 +.10 has split by at least 20 percent within the last year. wi - Trades will be dd BallardPw 3.36 +.03 dd Pandora 4.64 -.15 q SpdrS&P RB 60.04 +.83 ... Coty 18.24 +.56 FifthThird 31.56 +.61 q iSCorSP500262.58 +3.37 MaximIntg 58.90 +1.49 settled when the stock is issued. wd - When distributed. wt - Warrant, ... BcBilVArg 7.80 +.01 dd ParkDrl .58 -.01 q SpdrRetl s 43.69 +.56 allowing a purchase of a stock. u - New 52-week high. un - Unit,, CousPrp 8.62 +.23 Finisar 14.67 -.16 q iShUSAgBd 106.78 -.12 McCorm 104.03 +.20 ... BcoBrad s 10.71 +.02 ParkerHan 168.76 +2.18 q SpdrOGEx 34.61 +.58 including more than one security. vj - Company in bankruptcy or q CSVixSh rs 10.33 -.87 FstData n 15.63 -.17 q iShEMkts 47.88 +.47 11 McDrmInt 6.06 +.33 receivership, or being reorganized under the bankruptcy law. ... BcoSantSA 6.46 +.03 ParsleyEn 28.24 +.24 31 SS&C Tch s 49.00 -2.84 dd CrestEq rs 26.00 +.10 FstHorizon 18.73 +.22 q iShiBoxIG 116.68 -.31 McDnlds 160.40 +2.68 Appears in front of the name. Stocks in bold are worth at least $5 BkofAm 29.59 +.28 dd PattUTI 17.30 +.36 STMicro 21.42 -.05 and changed 5 percent or more in price. Underlining for 50 most dd Crocs 16.58 +.69 FstSolar 69.76 +.37 q iSh ACWI 71.01 +.75 McKesson 140.53 +.72 ... BkMont g 75.12 +.28 q iShLatAm 37.15 +.17 MedProp 12.77 +.25 Paychex 61.02 +.70 SabnR 42.70 -.05 actively traded stocks of the day. Dividend Footnotes: a - Extra div- cc CrwnCstle 107.39 -1.41 FirstEngy 34.03 +.17 idends were paid, but are not included. b - Annual rate plus stock. c BkNYMel 50.99 +.84 PayPal n 74.56 -.44 SabreCorp 20.82 +.04 CrownHold 50.67 +.70 dd Fitbit n 4.64 +.02 q iShUSAMo 103.79 +1.21 MedleyCap 4.03 -.02 - Liquidating dividend. e - Amount declared or paid in last 12 months. BkNova g 60.52 +.26 Pembina g 30.05 -.34 Saia Inc 76.00 +2.05 Ctrip.com s 45.58 -.19 q FlrtyTotR 19.67 +.03 q iSh20 yrT 120.94 -.94 Medtrnic 78.35 +.87 f - Current annual rate, which was increased by most recent dividend ... Barclay 11.85 +.17 q iSh7-10yTB 102.79 -.33 dd PengthE g .64 +.04 StJoe 18.15 -.35 announcement. i - Sum of dividends paid after stock split, no regular Cummins 160.10 +1.37 Flex Ltd 16.41 +.42 MelcoResE 28.34 +.13 q B iPVxST rs 49.59 -2.25 q iSh1-3yTB 83.45 -.04 Merck 54.09 +.82 PnnNtGm 25.54 +.41 cc Salesforce 116.49 +1.19 rate. j - Sum of dividends paid this year. Most recent dividend was CybrOpt 17.48 +.78 ... FlexionTh 24.55 +2.75 omitted or deferred. k - Declared or paid this year, a cumulative issue dd BarnesNob 5.00 +.10 q iS Eafe 69.16 +.44 MercGn 44.98 +.50 PennantPk 6.82 +.07 SallyBty 16.03 +.19 CypSemi 16.66 +.44 FlowrsFds 21.84 +.62 with dividends in arrears. m - Current annual rate, which was BarrickG 12.50 -.12 q iShiBxHYB 85.20 +.24 Meredith 53.35 +.65 Penney 3.18 +.22 SJuanB 7.07 -.35 decreased by most recent dividend announcement. p - Initial divi- Fluor 57.26 +1.29 dd BasicEnS .45 ... D-E-F q iShNsdBio s 102.90 +.38 Meritor 20.42 +.30 Penske 43.39 +1.24 ... Sanofi 39.53 +.06 dend, annual rate not known, yield not shown. r - Declared or paid in FootLockr 45.84 +2.02 preceding 12 months plus stock dividend. t - Paid in stock, approxi- Baxter s 64.02 +.59 DCT IndlTr 55.83 +.64 q iShIndia bt 34.41 +.59 MetLife 45.63 +.61 Pentair 68.91 +1.65 Schlmbrg 64.79 +1.31 FordM 11.15 +.29 mate cash value on ex-distribution date. PE Footnotes: q - Stock is BeazerHm 15.59 +.46 DDR Corp 7.39 +.10 q iShFltRtB 50.88 -.01 ... MicrFoc n 14.24 +.14 PeopUtdF 18.64 +.27 q SchwIntEq 33.46 +.29 a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - FBHmSec 57.80 +.68 BectDck 216.82 +3.52 q DNP Selct 10.34 +.04 q iShR2K 150.25 +2.12 MicronT 51.55 +1.49 PepsiCo 108.19 +1.14 Schwab 51.15 +.74 Loss in last 12 months. Mutual Fund Footnotes: b - Fee covering FrankRes 33.97 +.52 BedBath 20.60 +.36 DR Horton 42.88 +.57 q iShCorHiDv 84.09 +1.20 Microsoft 89.71 +1.19 PerkElm 75.34 +1.26 SeadrillLtd .22 -.01 market costs is paid from fund assets. d - Deferred sales charge, or FrptMcM 17.38 +.24 redemption fee. f - front load (sales charges). m - Multiple fees are Bemis 44.20 +.75 DTE 104.42 +.75 q iShChina 67.54 +.63 dd Microvisn 1.05 +.01 dd Perrigo 82.82 +1.77 SeagateT 58.30 +.55 charged, usually a marketing fee and either a sales or redemption BerkH B 197.96 +2.96 Darden 84.56 +.49 G-H-I q iShShtTrB 110.25 ... Middleby 124.33 +.73 ... PetrbrsA 12.47 -.11 dd SearsHldgs 2.69 +.10 fee. NA - not available. p - previous day´s net asset value. s - fund BestBuy 70.34 +1.42 DaveBuster 40.69 +.60 GGP Inc 20.35 -.06 q iShUSPfd 37.14 -.14 MdsxWatr 36.54 +1.38 ... Petrobras 13.67 -.05 Seaspan 6.86 +.17 split shares during the week. x - fund paid a distribution during the week. Source: Morningstar and the Associated Press. BigLots 43.28 +.16 DeanFoods 8.39 +.05 dd GW Pharm 111.57 +5.71 q iShREst 74.92 +.49 q MHowHiInc 11.20 +.02 Pfizer 35.68 +.63 SempraEn 109.38 -.75

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS LAST CHG %CHG AGO Crude Oil (bbl) 63.51 63.01 +0.79 +5.1 TREASURIES LAST PVS CHG AGO Exchange U.S. crude oil USD per British Pound 1.4056 +.0013 +.09% 1.2473 Ethanol (gal) 1.41 1.41 -0.35 +5.7 3-month T-bill 1.74 1.72 +0.02 .78 The dollar rose prices rose Canadian Dollar 1.2801 -.0136 -1.06% 1.3388 Heating Oil (gal) 2.00 1.98 +0.75 -3.9 6-month T-bill 1.87 1.91 -0.04 .92 against the euro almost 1 percent USD per Euro 1.2267 -.0033 -.27% 1.0665 Natural Gas (mm btu) 2.70 2.68 +0.52 -8.7 and Japanese while natural gas 52-wk T-bill 2.07 2.08 -0.01 1.01 Japanese Yen 106.61 +.76 +.71% 110.96 Unleaded Gas (gal) 1.97 1.97 +0.41 +9.7 yen but fell prices rose 0.5 2-year T-note 2.28 2.25 +0.03 1.23 Mexican Peso 18.2232 -.0918 -.50% 18.7229 against the percent. Gold fell METALS CLOSE PVS %CHG %YTD The yield on the 5-year T-note 2.60 2.55 +0.05 1.88 British pound. EUROPE/AFRICA/MIDDLE EAST nearly 1 percent Gold (oz) 1332.80 1342.10 -0.69 +2.0 10-year Treasury 7-year T-note 2.73 2.67 +0.06 2.16 The dollar fell Israeli Shekel 3.5372 -.0012 -.42% 3.6347 and silver lost Silver (oz) 16.35 16.63 -1.68 -4.2 note rose to 2.78 10-year T-note 2.78 2.73 +0.05 2.33 against the Norwegian Krone 7.8545 +.0005 +.39% 8.5945 1.7 percent. Platinum (oz) 925.30 930.70 -0.58 -1.0 percent on 30-year T-bond 3.01 2.96 +0.05 2.96 Canadian dollar South African Rand 11.8106 +.0005 +.59% 13.7374 Copper (lb) 3.06 3.04 +0.58 -6.8 Tuesday. Yields Palladium (oz) 928.80 928.50 +0.03 -13.5 and Mexican Swedish Krona 8.4034 -.0001 -.08% 8.9651 affect rates on peso. Swiss Franc .9591 -.0049 -.47% 1.0020 AGRICULTURE CLOSE PVS %CHG %YTD mortgages and NET 1YR Cattle (lb) 1.12 1.12 -0.38 -9.0 other consumer BONDS LAST PVS CHG AGO ASIA/PACIFIC loans. Australian Dollar 1.3021 -.0045 -.35% 1.3154 Coffee (lb) 1.19 1.19 +0.13 -6.0 Corn (bu) 3.89 3.87 +0.32 +10.8 Barclays Glob Agg Bd 1.83 1.83 ... 1.64 Chinese Yuan 6.2891 +.0126 +.20% 6.8918 Cotton (lb) 0.82 0.81 +1.30 +4.3 Barclays USAggregate 3.11 3.12 -0.01 2.61 Hong Kong Dollar 7.8490 +.0006 +.01% 7.7713 PRIME FED Lumber (1,000 bd ft) 516.40 512.70 +0.72 +15.3 Barclays US Corp 3.76 3.76 ... 3.33 Indian Rupee 64.956 -.212 -.33% 64.915 RATE FUNDS Orange Juice (lb) 1.38 1.39 -0.61 +1.7 Barclays US High Yield 6.20 6.19 +0.01 5.84 Singapore Dollar 1.3118 -.0008 -.06% 1.3966 LAST 4.75 1.63 Soybeans (bu) 10.38 10.36 +0.24 +9.1 Moodys AAA Corp Idx 3.78 3.77 +0.01 3.94 South Korean Won 1055.63 -8.77 -.83% 1117.98 6 MO AGO 4.25 1.13 Wheat (bu) 4.58 4.46 +2.52 +7.1 Taiwan Dollar 29.15 -.00 -.00% 30.34 1 YR AGO 4.00 .88 10-Yr. TIPS .65 0.63 +0.02 .36 (Previous and change figures reflect current contract.) Page 6 www.yoursun.com The Sun /Wednesday, April 4, 2018

STATE-BY-STATE News from across the USA

ALABAMA Prattville: A prosecutor is program lets offenders given com- MONTANA Billings: The Fort Peck pizza deliveryman at East Strouds- asking for more time for a grand jury munity service donate food instead. tribal law enforcement agency was burg University now face charges in probing the disappearance and death penalized for failing to repay $1.6 two other campus crimes. INDIANA Billtown: A garage fire of an 11-year-old girl in 2001. million in police money used for that sparked explosions and a RHODE ISLAND South Kingstown: other purposes. ALASKA Juneau: State fishery offi- smoke plume visible for miles is Police are searching for vandals who cials rejected a proposal for a salmon being investigated. NEBRASKA David City: Court rec- stole a Fagan Park memorial plaque. hatchery on Baranof Island. ords say a man charged with abuse IOWA Des Moines: Authorities say SOUTH CAROLINA Rock Hill: Au- sold his ailing wife’s painkillers. ARIZONA Phoenix: Authorities say a rural Iowa communities are strug- thorities say a recently released pris- small plane was damaged in a hard gling with a housing shortage. NEVADA Las Vegas: Authorities say oner is charged with selling the same landing at Deer Valley Airport. a downtown house fire may have car to two different people. KANSAS Hutchinson: The state been started by squatters. ARKANSAS Little Rock: A judge has Senate unanimously passed a bill to SOUTH DAKOTA Sioux Falls: A feder- authorized six farmers who chal- use sales taxes collected at the State NEW HAMPSHIRE Durham: The al appeals panel has ordered a lower lenged a ban on dicamba to spray the Fair for fair improvements. great-grandson of L.L. Bean will court to determine whether the state herbicide this summer. deliver the University of New prison system’s policy barring por- KENTUCKY Louisville: The city’s “I Hampshire’s commencement ad- nography is constitutional. CALIFORNIA Pasadena: The city will Am Ali” festival will kick off June 1 dress May 19. pay $1.5 million to the family of a to celebrate the life and legacy of TENNESSEE Memphis: Police say a knife-wielding man who died after Muhammad Ali. NEW JERSEY Colts Neck: Officials convenience store clerk is charged being stunned with a police Taser. rescued a deer that got its head with murder in the fatal shooting of a LOUISIANA Cullen: State Police say stuck in a glass bowl. suspected shoplifter. COLORADO Boulder: Crestone Peak an 11-year-old boy driving alone at Resources, an oil developer, has night died when his speeding pick- NEW MEXICO Albuquerque: A wild- TEXAS Dallas: Authorities say a sus- moved future drilling sites away from up truck slammed into a tree. life official says the lower Red River picious envelope found at First Bap- homes and flood zones. still has healthy fish populations tist church in Dallas was cleared after MAINE Lewiston: A power company after the reintroduction of otters. a brief investigation Sunday. CONNECTICUT Milford: Officials are has given the city a system of canals investigating a weekend house fire built mostly by Irish immigrants. NEW YORK Ithica: Cornell Univer- UTAH Salt Lake City: A man was that injured two firefighters. sity received a record 51,000-plus sentenced to one to 15 years in prison MARYLAND Baltimore: First-year applications and offered admission for stealing a bronze statue of Mor- DELAWARE Dewey Beach: Officials residents in Johns Hopkins’ Osler to 5,288 applicants. mon church leaders. discovered that numerous military Medical Training Program will no surplus items obtained by the town longer wear the short white coats NORTH CAROLINA Wilmington: VERMONT Waterbury: Officials say a were sold without financial oversight. that distinguished them from other UNC-Wilmington will establish a weekend blaze destroyed several residents. dual degree program this fall with Wallace Family Farm structures. DISTRICT OF COLUMBIA: Authorities Chongqing University of Arts and say a group of mostly teenage trav- MASSACHUSETTS Attleboro: The VIRGINIA Richmond: The Library of Sciences in China. elers staying at a D.C. hotel were Attleboro Arts Museum is commem- Virginia is years behind in cataloging examined at hospitals after about a orating the fifth anniversary of the NORTH DAKOTA Fargo: Spring calv- documents from past governors’ ad- dozen of them showed gastrointesti- Boston Marathon bombings with an ing is ahead of the long-term aver- ministrations. nal symptoms. exhibit featuring 200 running shoes age, at 39% complete. WASHINGTON Spokane: A study of left near the finish line. FLORIDA Sarasota: Because of stir- OHIO Columbus: CDC representa- the nation’s least trafficked roads ring alligator activity, homeowners MICHIGAN Grand Rapids: Federal tives are in Stark County this week says it’s Highway 127 between Dusty are being warned to look before div- funding is expected to help pay for a to join local health officials in study- and Dodge in Washington state. ing in their swimming pools. proposed Grand River barrier aimed ing a recent spate of youth suicides. WEST VIRGINIA Charleston: Rep. at controlling sea lamprey access. GEORGIA Mableton: Discovery Park OKLAHOMA Chandler: Authorities Evan Jenkins is urging Amtrak to and Johnston River Line Park are the MINNESOTA Winona: A man is say a man accused of stealing Pur- reverse a decision to end charter and names being discussed for a new accused of leading police on a chase ple Heart medals and other items special service trains that draw tour- park that has Civil War earthworks. in a stolen semi. worth $250,000 was captured. ists to West Virginia. HAWAII Honolulu: A land owner has MISSISSIPPI Jackson: State farmers OREGON Portland: A federal ap- WISCONSIN Eau Claire: Two nursing evicted Kalaupapa Rare Adventures, will plant 8% less cotton this year, peals court has upheld an order to homes are closing because of low an operator of mule rides. even though prices are higher. spill more water over Columbia and Medicaid rates. Snake river dams to help protect IDAHO Boise: A federal report says MISSOURI Jefferson City: State WYOMING Laramie: The University migrating salmon and steelhead. Idaho led the country last year in lawmakers passed a bill to limit how of Wyoming will offer a new degree in worker earnings growth, rising 5.3%. much insurance companies have to PENNSYLVANIA East Stroudsburg: outdoor recreation and tourism man- pay after accidents. Authorities say two suspects agement starting this fall. ILLINOIS Decatur: A Macon County charged in the fatal shooting of a From staff and wire reports Wednesday Television For sports on TV, please see page 2 of today’s Sports section VEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDA S C R G N N C PRIME TIME O - R E A P Today’s Talk Shows I APR. 4 P E S A S V F 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 ABC7 News ABC World ABC7 News at 7 Florida The Alex, Inc. Modern Housewife A Designated Survivor: Fallout ABC7 News Jimmy 7:00 a.m. ABC ABC EF40 777107-7at 6pm (N) News Tonight Suncoast’s news, weather & Goldbergs Trip Handmade Family An old deceased A dirty bomb is on U.S. soil. at 11pm (N) Kimmel Live Good Morning (N) more. (N) to Florida. costume. lover. (N) friend. (TVPG) (N) John Cena. America Singer and actor Jared ABC7 News ABC World The 7 O’Clock Entertainmen The Alex, Inc. Modern Housewife A Designated Survivor: Fallout ABC7 News Jimmy Leto; author Kristin Cavallari; ABC EF26 - - - 7117-at 6:00pm (N) News Tonight News (N) t Tonight (N) Goldbergs Trip Handmade Family An old deceased A dirty bomb is on U.S. soil. at 11:00pm Kimmel Live author Claire Shipman. (N) (N) to Florida. costume. lover. (N) friend. (TVPG) (N) (N) John Cena. 7:00 a.m. NBC Today “Champi- WINK News CBS Evening WINK News Inside Edition Survivor: Gotta Risk It For NCIS: Keep Your Friends Close Criminal Minds: Ex Parte WINK News Late Show CBS EF11 213 213 - 5 5 5 - at 6pm (N) News (N) at 7pm (N) (TVPG) (N) the Biscuit Purge curse. (N) Body of missing Navy Team takes command of at 11pm (N) Sam Rockwell. ons” creator Mindy Kaling; “Today commander. (R) hostage situation. (R) Food”; “A Few of My Favorite 10 News This CBS Evening Wheel (TV G) Jeopardy! (TV Survivor: Gotta Risk It For NCIS: Keep Your Friends Close Criminal Minds: Ex Parte 10 News Late Show Things.” (N) CBS EF10 10 10 10 - - - 10 Evening (N) News (N) (N) G) (N) the Biscuit Purge curse. (N) Body of missing Navy Team takes command of Nightside (N) Sam Rockwell. 8:00 a.m. IND commander. (R) hostage situation. (R) The Steve Wilkos Show A woman shares new details NBC2 News NBC Nightly Wheel (TV G) Jeopardy! (TV The Blacklist: Anna-Gracia Law & Order: Chicago P.D.: Snitch NBC2 News Tonight Show NBC EF20 - 232 - 2 2 2 - at 6pm (N) News (N) (N) G) (N) Duerte A murder transpires. Special Victims Unit: Drug-related homicide at 11pm (N) Mike Myers. (N) in the case of a missing teenage (TV14) (N) Complicated. (R) investigation. (TV14) (R) girl. (N) NewsChannel NBC Nightly NewsChannel Extra (TVPG) (N) The Blacklist: Anna-Gracia Law & Order: Chicago P.D.: Snitch NewsChannel Tonight Show 9:00 a.m. CBS LIVE with Kelly and NBC EF* 888-8-88 at 6:00 (N) News (N) 8 at 7:00 (N) Duerte A murder transpires. Special Victims Unit: Drug-related homicide 8 at 11:00 (N) Mike Myers. (N) (TV14) (N) (R) (TV14) (R) Ryan Edie Falco of “Outside In”; T Complicated. investigation. S rapper-actor Ice-T. (N)

A FOX 4 News at Six Family Feud Family Feud Empire: Without Apology Eddie Star: Take It to Church Take 3 FOX 4 News at Ten Local FOX 4 News Family Feud

C FOX EF36 ---444-Community news; weather; (TVPG) (R) (TVPG) (R) decides to rebrand Empire. is left in a difficult position. (TV14) news report and weather at Eleven (N) Families 9:00 a.m. FOX Jerry Springer A D traffic; more. (N) (TV14) (N) (N) update. (N) compete. A man wants to marry his girlfriend,

O (:59) FOX 13 FOX 13 6:30 Access Kristen TMZ (TVPG) (N) Empire: Without Apology Eddie Star: Take It to Church Take 3 FOX 13 10:00 News The FOX 13 11:00 News News,

R but he had sex with her best friend. FOX EF13 13 13 13 - 13 - 13 6:00 News (N) News (N) Bell. (TVPG) (N) decides to rebrand Empire. is left in a difficult position. (TV14) top news stories are sports, weather and traffic. B (TV14) (N) (N) updated. (N) (N) (N) BBC World Nightly The PBS NewsHour (N) Nature: Sex, Lies and Black America Since MLK: And Still I Rise: Keep Your Amanpour on Beyond 100 9:00 a.m. NBC Megyn Kelly TODAY PBS EF30 -3-333-News (TVPG) Business Butterflies Abilities and Head Up; Touch the Sky How race relations have changed. PBS (N) Days (N) “Real Housewives of New York” Report (N) migration of butterflies. (TVPG) (R) stars Bethenny Frankel and LuAnn BBC World Nightly The PBS NewsHour (N) Nature: Sex, Lies and Black America Since MLK: And Still I Rise: Keep Your Nature: Sex, Lies and de Lesseps. (N) PBS EF# 3173- - - 3News (TVPG) Business Butterflies Abilities and Head Up; Touch the Sky How race relations have changed. Butterflies Abilities and Report (N) migration of butterflies. (TVPG) (R) migration of butterflies. 10:00 a.m. CW Rachael Ray Goldbergs WINK News Bang Bang Penny Riverdale: Chapter Life Sentence: Wes Side Story WINK News at10pm (N) Inside Edition Goldbergs Chrissy Metz; Jonathan Van Ness; CW EF46 - - - 6216-Creating a at 6:30pm (N) Disproved worries. (TV14) Twenty-Six: The Tell-Tale Heart Aiden mulls over telling the (TVPG) (N) Changing Michael Symon; pizza-inspired (R) (N) divide. discovery. Tensions rise. truth. habits. burgers. (N) Mike & Molly Mike Victoria’s 2 Broke Girls 2 Broke Girls Riverdale: Chapter Life Sentence: Wes Side Story Two & Half Men Alan’s Friends Ross Friends Ross 10:00 a.m. FOX CW EF44 999- - -4Untimely call. new beau. Credit card Max rides a Twenty-Six: The Tell-Tale Heart Aiden mulls over telling the Men: Tight’s revenge. (TV14) witnesses kiss. accepts Maury A doubts woes. bike. Tensions rise. (R) truth. (N) Good couple. being a child’s father; a guy denies Extra (TVPG) (N) Entertainmen Family Feud Family Feud News Channel 8 News at Dateline: The Root of All Evil Dateline: While He Was Seinfeld The Seinfeld being a farther. (N) MYN EF38 11 11 11 - - - 14 t Tonight (N) (TVPG) (R) (TVPG) (R) 8pm News, sports, weather Jonesboro, Ark. father is found Sleeping Car dealer’s death. Kramer Busboy ruined. 10:00 a.m. NBC and traffic. (N) dead. (TV14) painting. (TVPG) Today with Kathie Lee & Hoda Actor Scott Wolf; Modern Modern Bang Bang Penny Anger Angry Anger Last Man Last Man Mom Christy’s Mom Settling Family Guy Family Guy IND EF32 12 12 12 - 38 - 12 Family Spring Family Manly Disproved worries. (TV14) Charlie. (TV14) Management Stand.: Standing job offer. (TV14) affairs. (TV14) Papparazzo. Meg kisses “Guys Tell All”; “Today Food” with dance. wisdom. discovery. Lacey’s ex. Thanksgiving Kyle’s hat. (TV14) Neil. Elizabeth Heiskell. (N) Law & Order: Boy Gone Astray Law & Order: Doped Nasal Law & Order: For the Defense Law & Order: Shotgun Shop Law & Order: Fed Campaign Law & Order: Blackmail 11:00 a.m. FOX The Steve Wilkos ION EF66 2 2 2 13 26 - 17 Suitcase incriminates victim. spray yields primary suspect. Case puts Rubirosa in crossfire. mugging appears to be inside volunteer’s past catches up. Journalist’s death reveals (TV14) (TV14) (TV14) job. (TV14) (TV14) blackmail. (TV14) Show A woman’s boyfriend is claimed to have molested her CNBC 39 39 39 39 59 37 102 Mad Money (N) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) Super Rich Super Rich Shark Tank (TVPG) CNN 32 32 32 32 18 38 100 (N) (N) (N) (N) (N) (N) daughter. (N)

S Situation Room Erin Burnett Cooper 360° Cooper 360° CNN Tonight CNN Tonight 18 18 18 18 37 12 109 11:00 a.m. MYN W CSPAN 50th Anniversary (N) (:15) MLK 50th (N) Luther King Jr. - 50th Anniversary Commemoration (R) Politics & Public Policy Today (R) The Doctors E FNC 64 64 64 64 48 71 118 (N) (N) (N) (N) (N) (N)

N Special Report The Story Tucker Carlson Hannity Ingraham Angle News at Night Vivica A. Fox; Camila Alves McCo- MSNBC 83 83 83 83 185 40 103 Beat Ari Melber (N) Hardball with Chris (N) Chris Hayes (TVPG) (N) Rachel Maddow (N) Last Word (N) The 11th Hour (N) naughey; Dr. Kristi Funk. (N) SNN 66611-- -SNN Eve Eve @ 6:30 ES.TV (N) Celebrity Headline Headline DailyMail DailyMail SNN Late SNN Late E SNN Late E Celebrity 1:00 p.m. ABC The Chew Clinton (5:19) Bedtime Stories (‘08) (:01) Ghostbusters (‘16, Comedy) aa Melissa McCarthy. Big Momma’s House (‘00, Comedy) ac (:41) Beverly Hills Cop II (‘87) Detroit cop Axel cooks with “True Roots” cookbook ENC 150 150 150 150 150 150 350 aac Tales begin to Paranormal researcher, physicist, engineer and New Yorker An FBI agent goes to extremes to catch a Foley returns to the West coast to help police magically come true. battle spirits in NYC. (PG-13) dangerous bank robber. catch crooks. (R) author Kristin Cavallari. (N) (5:40) Waitress (‘07) aaa A baking VICE News Girls Trip (‘17, Comedy) aaa Regina Hall, Jada Pinkett Barry: Chapter Silicon Valley: (:05) King in the Wilderness 2:00 p.m. CBS The Talk Minnie HBO 302 302 302 302 302 302 400 waitress learns she is pregnant and attains a Tonight (TV14) Smith. Four lifelong friends visit New Orleans for a Two: Use It (R) Reorientation (‘18) Final years of Martin Driver on “Spinning Man” ﬁlm; brand new life and love. (N) raunchy, party-filled weekend. (R) (R) Luther King. Zoey Deutch on “Flower” ﬁlm. (N) The Zen Diaries of Garry Last Week Silicon Valley: Barry: Chapter (:45) How to Train Your Dragon (‘10, Fantasy) aaac Jay (:25) La La Land (‘16, Musical) Aspiring 2:00 p.m. IND HBO2 303 303 303 303 303 303 402 Shandling: Part 2 A comedy John Oliver Reorientation Two: Use It Baruchel. A young Viking boy befriends a dragon and tries to actress and jazz musician’s love affair is Jerry Springer A

M series. (TVMA) (TVMA) protect the creature. (PG) threatened by success. man wants to marry his girlfriend, U I (5:20) Collateral Beauty (‘16) Split A man with dissociative identity disorder is compelled Going in Style (‘17, Comedy) aaa After (:45) Runaway Jury (‘03) aaa Courtroom but he had sex with her best friend. M HBO3 304 304 304 304 304 304 404 aac Man discovers by one of his personalities to kidnap and hold three losing their pensions, three retired lifelong politics heat up when a lawsuit is filed against E (N) R meaning and beauty. teenage girls against their will. friends decide to rob bank. a gun manufacturer. 3:00 p.m. ABC P Rachael Ray Strike Back (:40) Strike Back Jane enlists Strike Back (:20) Strike Back Section 20 (:10) Strike Back Lowry Strike Back (:50) Strike Back Mac & Wyatt Strike Back MAX 320 320 320 320 320 320 420 Arms dealer. a white nationalist gang. (TVMA) Held hostage. races to stop Dr. Markov. recruits a young jihadist. (TVMA) Ex-CIA close in on a “black site.” Rush delivery. Chrissy Metz; Jonathan Van Ness; (R) (R) (R) (TVMA) (R) (R) contractor. (TVMA) (R) (R) Michael Symon; pizza-inspired (4:10) The (:45) U.S. Marshals (‘98) A U.S. marshal begins a manhunt in the aftermath Sherlock Holmes (‘09, Action) aaac Robert Downey (:10) Kiss Kiss, Bang Bang burgers. (N) MAX2 321 321 321 321 321 321 422 Dark Knight of a plane crash, but learns the escaped convict might actually be innocent of Jr., Jude Law. Sherlock Holmes investigates a mystery (‘05) Thief helps investigate a 3:00 p.m. CW The Wendy Williams (‘08) the crime he is accused of. involving a dead occult leader. (PG-13) murder case. Show Hair stylist Chris Appleton (5:05) Wolves (‘17, Drama) Billions: The Wrong Maria Kill Bill: Vol. 1 (‘03) An assassin awakens Kill Bill: Vol. 2 (‘04) An ex-assassin continues her revenge spree against SHO 340 340 340 340 340 340 365 aa Father threatens player’s Gonzalez Chuck cashes favor. from a coma and seeks revenge against those who betrayed her and discovers an unpleasant surprise when she discusses celebrity hair trends. (N) career. (R) (TVMA) (R) her former colleagues. (R) confronts her former boss and lover. 3:00 p.m. NBC The Dr. Oz Show Zero Days (‘16, Documentary) David Sanger, Emad U-571 (‘00, Action) Matthew McConaughey, Bill Paxton. The Pirates of Somalia (‘17, Drama) aaa Evan Woman held kids captive with help TMC 350 350 350 350 350 350 385 Kiyaei. The story of the cyberwarfare virus Stuxnet was During World War II, an American submarine crew hijacks Peters, Barkhad Abdi. An ambitious young journalist used against Iran. (PG-13) a damaged German U-boat. infiltrates the notorious Somalian pirates. (R) of husband may have been living 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 double life. (N) The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 7 Drugs like pygeum and saw palmetto nix blood donation DEAR DR. ROACH: Is they need to be stopped prior to analyzer is very, very good, on the there anything that I could take for donation, can be found at https:// order of 1 percent. So, the 10 blood an enlarged prostate that would tinyurl.com/blood-drug. samples all should be close. allow me to donate blood? I have READERS: The booklet on the However, in a given person, the been trying saw palmetto and prostate gland discusses enlarge- results can vary much more than 1 pygeum. Thank you. — M.J.C. ment and cancer. Readers can percent, even over a short period ANSWER: One class of medi- obtain a copy by writing: of time. I found studies showing cines used to treat an enlarged Dr. Roach that the (fasting) blood cholesterol prostate is called the 5-alpha Book No. 1001 results could change by 8 percent reductase inhibitors. These work 628 Virginia Dr. over one week, and 20 percent over by blocking a type of testosterone Orlando, FL 32803 four weeks. When laboratory recalled dihydrotestosterone, a Dr. Roach Enclose a check or money order sults vary from one test to another, substance that promotes both (no cash) for $4.75 U.S./$6 Can. the vast majority of the difference enlargement of the prostate and with the recipient's printed name is likely to be due to changes in the hair loss. These medicines, finas- birth defects in boys, even at very and address. Please allow four person, not the laboratory, at least teride (Proscar) and dutasteride low doses, so blood banks don't weeks for delivery. for common blood tests. (Avodart), are used to treat male want to take the chance that your DEAR DR. ROACH: Let's A 1 percent error from test to pattern baldness and benign (not blood might be given to a pregnant say I get 10 blood samples taken test is good for cholesterol, but cancerous) enlargement of the woman. I'm specifically referring to at the same time for cholesterol, there are tests where a 1 percent prostate. Saw palmetto works the the prescription medications. or one sample split into 10. I am error can mean a big difference in same way, although it is not nearly Men treating their prostate curious how much variability in a person's treatment. In the case as potent as the prescription medi- problems with alpha blockers, such results would come from the test of bone density scanning, the test cations. Pygeum is thought to work as tamsulosin (Flomax), can safely procedure itself, since the choles- reliability error is high enough that primarily as an anti-inflammatory, donate blood. terol level in my blood samples is sometimes, we have to evaluate but it also may block dihydrotes- There are several other drugs (theoretically) identical. — P.P. a trend using several points of tosterone. that cannot be taken by people ANSWER: "Reliability" is the measurement, since 1 percent is an Because dihydrotestosterone is giving blood. A list, courtesy of the engineering term for the ability of enormous difference in bones. necessary for normal development Mayo Clinic, with the reasons for a test to give the same result for Because of variation of labora- of boys while in the uterus, these why they cannot be used by blood the same sample. The reliability of tory results, it is wise to recheck donors and the length of time medications are likely to cause a modern commercial laboratory results before acting upon them. Challenger Marriage is threatened by wife's relationship with ex DEAR ABBY: My wife of 20 years has been electronically unfaithful. There have been covert telephone calls and late-night text messages to a boyfriend from long ago. He's divorced and found her on Facebook, telling her he needed "advice on dating." Yesterday’s Dear Abby Challenger She admits to the phone Answers calls and messages and other relatives. One day, he nothing more. They haven't told me a 20-year-old girl met — just these covert was obsessed with him, and MARMADUKE By Brad Anderson exchanges, which are he didn't like her that much. frequent and sometimes I told him it was unusual lengthy, over the course of and said it was a good thing several months. We know he had moved. our marriage is damaged, A month later she showed and we will work on that. up, uninvited, to visit him. I She says she knows she was think she came here to get wrong to let it go on as long pregnant, which she did. as it did, and further com- Her family now expects him munication will stop. Should to move back to Oklahoma, it include unfriending him quit school and work to sup- on Facebook? — Covert port the family. His father is Exchanges In The South dead, the mother is clueless. DEAR COVERT: How can I advise him? I hope you two will work — Caring Tutor In California out your disconnect with DEAR TUTOR: The licensed professional help, young man should not move because it will make the ANYwhere without first process faster. As to whether insisting that a paternity she should unfriend her old test be taken to be certain boyfriend on Facebook, the he is the father of the child answer is "yes." she's expecting — if she is, DEAR ABBY: indeed, pregnant. Because I tutor © 2011 by King Features Syndicate a 16-year-old boy. His fam- of the difference in their Cryptoquip ily moved to our city five ages, she may be guilty of months ago. They live in a statutory rape, and he may crowded apartment with be a victim. Keys to the ideal pie crust Dear Heloise: There are only three ingredients in a GOOD PIE CRUST: flour, fat and water. Sometimes salt or sugar is added, but neither one is essential to a good crust. First, cut in butter or lard and mix with the flour until it resembles coarse meal. Next, add just Hints from Heloise enough ice water so that Dear Heloise: you can form a ball when you squeeze it. Allow it to Years ago, I used to make rest for about 45 minutes in cookies from a box of cake the refrigerator. After rest- mix. I don't know where I ing, it's ready to be rolled got the idea to substitute out. Handle the dough as applesauce for the 1/2 cup little as possible, and be sure of vegetable oil, but the to stick your rolling pin in cookies turned out great! the refrigerator while the They even had a slight taste dough is resting. — Jane B., of apple in them. — Edith Missoula, Mont. B., Lakewood, N.J. Page 8 www.yoursun.com The Sun /Wednesday, April 4, 2018

LEO (July 23-Aug. 22). Romance is a kind CAPRICORN (Dec. 22-Jan. 19). The way HOROSCOPE of enchantment. That doesn’t necessarily you do something impossible is with ARIES (March 21-April 19). Try on the mean it’s unreal, but it’s a spell, and like an equation. You do it in possible steps. motto, “Anything I can do, I can do better most spells, it can make the impossible Possibility multiplied by consistent effort with friends,” and see how it fits. Today’s happen. It can also be broken. over time equals impossible things done. luck will be delivered as you reach out, VIRGO (Aug. 23-Sept. 22). When you AQUARIUS (Jan. 20-Feb. 18). Love isn’t especially with regards to a scenario you casually connect with people just because defined by a marriage certificate, the might usually try and handle on your you feel like it, you build bridges that length of a relationship, or any single own. extend from your world to theirs — act. Similarly, learning isn’t defined by TAURUS (April 20-May 20). One of the bridges you’ll be able to cross more or less a certificate, class hours logged or a test great social paradoxes: Everyone hates whenever you want to. score. Learning is like love. It is as it does. people who are universally liked. Better to LIBRA (Sept. 23-Oct. 23). No matter how PISCES (Feb. 19-March 20). In a weird be acknowledged by one person whose genius the plan is, if you don’t follow it, way, you don’t have to align yourself with opinion you value than by hundreds you it’s worthless. So the plan doesn’t have like minds. Maybe they emit a kind of don’t even know. to be the “best” plan. It just has to be the magnetic wave or something, because GEMINI (May 21-June 21). Someday, stickiest one. The best plan is the one you seem to find them wherever you go when you’ve an urgent request or some you’ll actually follow. today, the alignment happens naturally. exciting news to share, you’ll discover that SCORPIO (Oct. 24-Nov. 21). Your great TODAY’S BIRTHDAY (April 4). This your reach is extensive and your network days tend to follow a formula: your solar return starts with a long-overdue is mighty fine. Why? Because of the favorite people, an interesting turn of solution. The missing part shows up; goodwill you build on days like today. events and a stroke of luck. Today’s efforts the strong area overtakes weakness; CANCER (June 22-July 22). Does it seem will help to set up a great day in your an imbalance of power is set right. Your that the more you learn, the less you near future. new and improved routine will create a know? It’s because learning makes you SAGITTARIUS (Nov. 22-Dec. 21). Perhaps better lifestyle for you. A major purchase aware of the vastness of available and the best way to destroy your enemies is to happens in August, and you’ll be building unavailable knowledge. The smartest make them your friends. If you’re looking on this through the rest of 2018. Libra and among us are comfortable with the for it, you’ll find that you agree on many Virgo adore you. Your lucky numbers are: unknown. things. Find the common ground. 5, 20, 44, 31 and 19. BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

MUTTS By Patrick McDonnell

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 9

FOR BETTER OR FOR WORSE By Lynn Johnston PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

MALLARD FILLMORE By Bruce Tinsley

SHOE By Gary Brookins & Susie MacNelly

HI AND LOIS By Brian and Greg Walker

REX MORGAN By Terry Beatty

BEETLE BAILEY By Mort Walker

ZITS By Jerry Scott & Jim Borgman HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart GARFIELD By Jim Davis

NON SEQUITUR By Wiley MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane MARY WORTH By Karen Moy and June Brigman

B.C. By Mastroianni & Hart DILBERT By Scott Adams Page 10 www.yoursun.com The Sun /Wednesday, April 4, 2018 ALMANAC NATION Today is Wednesday, April 4, the 94th day of 2018. There are Oklahoma teachers demand more money in 2nd day of strike 271 days left in the year. Today in history By SEAN MURPHY remain closed to honor “There’s revenue out and TIM TALLEY On April 4, 1968, civil rights the walkout. there,” Priest said. leader Martin Luther King Jr., 39, ASSOCIATED PRESS “We’re going to pack the Democratic lawmaker was shot and killed while standing Capitol,” union President Collin Walke said teach- on a balcony of the Lorraine Motel OKLAHOMA CITY — Alicia Priest said. ers should keep up the in Memphis, Tennessee; his slaying Hundreds of teachers Oklahoma Gov. Mary pressure. was followed by a wave of rioting walked out of classrooms Fallin signed legislation “I think the Republican (Washington, D.C., Baltimore and crammed into the last week granting 15 to strategy is to wait the and Chicago were among cities Oklahoma Capitol for a 18 percent higher salaries teachers out,” Walke said. particularly hard hit). Suspected second day on Tuesday, to teachers. But some Oklahoma ranks 47th gunman James Earl Ray later shouting “Where’s our educators — who haven’t among states and the pleaded guilty to assassinating money?” to demand more seen a pay increase in 10 District of Columbia in King, then spent the rest of his life aid for public schools, years — say that isn’t good public school revenue per claiming he’d been the victim of amid a rebellion of edu- enough and walked out. student while its average a setup. cators in Republican-led Fallin warned Monday teacher salary of $45,276 states across the country. that the state budget is ranked 49th before the lat- On this date Rowdy teachers booed tight and there are other est raises, according to the lawmakers when the critical needs besides most recent statistics from In 1818, Congress decided the Oklahoma House ad- education. the National Education flag of the United States would journed. House officials “We must be respon- Association. consist of 13 red and white stripes initially called on state sible not to neglect other The demonstrations and 20 stars, with a new star to troopers to clear the areas of need in the state, were inspired by West be added for every new state of gallery of protesting such as corrections Virginia, where teachers the Union. In 1841, President William teachers but later backed and health and human walked out for nine days AP PHOTO off. Education advocates services, as we continue to earlier this year and won a Henry Harrison succumbed to filled the Capitol to capac- consider additional edu- 5 percent increase in pay. Teachers picket around the Oklahoma State Capitol in Oklahoma pneumonia one month after his ity, and troopers limited cation funding measures,” Teachers in Arizona are City, on Monday as teachers rally against low school funding. inaugural, becoming the first U.S. access to the building. the Republican said. now considering a strike chief executive to die in office. Leaders of the state But Priest said teachers over their demands for a teachers are mad because will discourage young In 1917, the U.S. Senate largest teachers’ union, reject the argument that 20 percent salary increase. Republican lawmakers people from joining the voted 82-6 in favor of declaring the Oklahoma Education there isn’t enough money In Frankfort, Kentucky, passed a pension over- profession. war against Germany (the House Association, said the strike to provide additional the Legislature was not in haul last week that cuts Republican Gov. Matt followed suit two days later by a would continue a third funds for classrooms. session after teachers and benefits for new teachers. Bevin has not yet signed vote of 373-50). day on Wednesday. School They urged lawmakers to other school employees Opponents objected that the bill, but last week In 1983, the space shuttle districts in Oklahoma City, pass legislation that would held a massive rally at the the pension changes were tweeted his support, Challenger roared into orbit on its Tulsa, Edmond, Norman repeal the capital gains Capitol Monday, chanting inserted into an unrelated saying public workers owe maiden voyage. (It was destroyed and other communi- tax exemption, a measure “Stop the war on public bill without a chance “a deep debt of gratitude” in the disaster of January 1986.) ties across the state that would yield up to education.” for public input, and to lawmakers who voted Today’s birthdays announced they would $100 million. The Kentucky worry that the changes to pass it. Former Sen. Richard Lugar, R-Ind., is 86. Recording executive Clive Davis is 86. Author Kitty Trump’s campaign said it was better at Facebook; Facebook agrees Kelley is 76. Actor Craig T. By SARAH FRIER optimize for outcomes.” engagement, according was tied to third-party data a California Democrat, Nelson is 74. Actor Walter Charles is 73. Actress Christine BLOOMBERG NEWS The paper, obtained by to the paper. Clinton ran files on voters, and lever- wrote on Twitter. A Schiff Bloomberg and discussed 66,000 different kinds of aged a Facebook tool that spokesman declined to Lahti is 68. Country singer Steve SAN FRANCISCO — here for the first time, ads in the same period. helped the campaign show comment for this story. Gatlin (The Gatlin Brothers) is Donald Trump’s presiden- describes in granular detail As is typical at ads to people who looked But Congress is still 67. Writer-producer David E. tial campaign has boasted the difference between Facebook, employees had similar to the names on focusing on the use of Kelley is 62. Talk show host/comic often that it made better Trump’s campaign, which access to the white paper, file. Clinton’s ads aimed third-party information Graham Norton is 55. Magician use of Facebook Inc.’s was focused on finding according to a person for broader audiences, on Facebook for another David Blaine is 45. Singer Kelly advertising tools than new donors, and Clinton’s familiar with the matter. with only 4 percent of her reason: the company’s Price is 45. Actor Eric Andre is Hillary Clinton’s campaign campaign, which concen- Employees routinely pub- Facebook spend on the ensuing crisis over data on 35. Actress-singer Jamie Lynn did. An internal Facebook trated on ensuring Clinton lish papers so colleagues lookalike tool. 50 million users obtained Spears is 27. white paper, published had broad appeal. The data can dig into issues facing “Did Russian operatives by Cambridge Analytica, a Bible verse days after the election, scientist says 84 percent the company and learn give the Trump campaign political advertising com- shows the company’s data of Trump’s budget asked how certain products a list of names to include pany that helped Trump’s “Thy word is a lamp unto my scientists agree. people on Facebook to take work. or exclude from advertis- campaign. Facebook Chief feet, and a light unto my path.” “Both campaigns spent an action, like donating, A former Facebook ing that was running on Executive Officer Mark — Psalms 119:105. heavily on Facebook be- compared with 56 percent employee cited the Facebook?” the former Zuckerberg is set to make Living life without the benefit tween June and November of Clinton’s. information from the employee asked in the his first congressional of the Word of God is like trying of 2016,” the author Facebook didn’t white paper in a memo to memo. testimony on the issue in a to see in the dark. Read the Bible of the internal paper immediately respond to a Rep. Adam Schiff’s office Republicans shut matter of days. and let God lead you. writes, citing revenue of request for comment. in early March, saying it down the House of One key question $44 million for Trump and Trump ran 5.9 million could help Congress ask Representatives’ investiga- Zuckerberg is likely to face, $28 million for Clinton in different versions of ads the right questions about tion into Russia and Trump raised in the former em- ODD NEWS that period. “But Trump’s during the presidential whether the campaign co- days later, “leaving ques- ployee’s memo to Schiff: FB campaigns were more campaign and rapidly ordinated with Russia. For tions unanswered, leads What lists of Facebook us- Couple who met complex than Clinton’s tested them to spread example, according to the unexplored, countless ers did Trump’s campaign in supermarket and better leveraged those that generated paper, more than a quarter witnesses uncalled, sub- upload for advertising marry amid Facebook’s ability to the most Facebook of Trump’s ad spending poenas unissued,” Schiff, purposes? veggies in aisle 13 LOWER BURRELL, Hawaii considers bill to help Hawaiians keep ancestral land Pa. (AP) — Attention all By AUDREY McAVOY the little land still in their The reforms allowed shoppers: wedding in aisle 13. ASSOCIATED PRESS control. commoners to claim title The bill would require to land they lived on and A couple who met HONOLULU — A mediation as a first step, farmed, usually about a at a supermarket have Hawaii Senate committee as a way to reduce legal half-acre. tied the knot there was scheduled Tuesday costs for small landowners But commoners wound with canned carrots to hear a bill that would and to level the playing up receiving only a small and peas among their force landowners into field for those facing share of the land that wedding guests. mediation before they are legal fights with wealthy was distributed, about The Valley News allowed to file lawsuits property owners. 28,000 acres. Millions of Dispatch reported to acquire small parcels Zuckerberg withdrew acres went to Hawaii’s 69-year-old Larry awarded to Hawaiian his lawsuits last year after royal family and the Spiering and commoners during mid- a public uproar. government. In subse- 61-year-old Becky 19th century land reforms. The state House passed quent decades, sugar and Smith married Sunday The bill was introduced the legislation last year pineapple plantations at the Community after Facebook CEO Mark but senators haven’t acquired large expanses of AP PHOTO Supermarket in Lower Burrell, where they met Zuckerberg in late 2016 considered it until now. property. This Jan. 15, 2017, photo, shows public Pilaa Beach, center, filed lawsuits to identify The 14 parcels within King Kamehameha 10 years ago. below hillside and ridge top land owned by Facebook CEO Mark Smith said she was owners of 14 parcels Zuckerberg’s estate fall in IV sold the 3,000-acre Zuckerberg, near Kilauea on the north shore of Kauai in Hawaii. interspersed within a a category called kuleana ahupuaa, or traditional working at the supermarket when Spiering 700-acre oceanfront estate lands. Hawaiian land division, John Ross and Edward in 2014 for $100 million, walked up and gave her he owns on Kauai Island. These lands emerged where Zuckerberg’s prop- Adams, who established Forbes reported. a piece of paper with His lawsuits aimed to during land reforms that erty lies to an American Kilauea Sugar Co., The Many original owners his name and phone help him find the parcel the Kingdom of Hawaii businessman, Charles Garden Island newspaper of kuleana lands died number on it. She said owners so he could buy pursued in the 1800s Titcomb, for $2,600 in reported. The sugar plan- without wills. In many it was only fitting that them out. called “the Great Mahele.” 1863, according to the tation, which previously cases, ownership today they married in the Critics say these so- Until then, no individuals Kilauea Neighborhood owned Zuckerberg’s land, is split among hundreds aisle where they met. called quiet title lawsuits owned land because it Association website. operated until 1971. of descendants, many The couple said they are dispossessing individ- was collectively cared for In 1877, Titcomb sold The social media bil- of whom are unaware of picked April 1, which ual Native Hawaiians of and used. some of it to English Capt. lionaire bought his estate their shares. was Easter Sunday, because it was close to | NATIONAL NEWS BRIEFS two other important dates: Spiering cele- Three former Hunter recruited the trafficker has pleaded souvenir list. 500 tons of animal brates his birthday US Army soldiers others for a cold-blooded guilty and agreed to testi- Free buckets of manure and other or- on April 2, Smith on go on trial in hit on a real estate agent fy for the government. 5 pounds of animal ganic waste each year April 3. in the Philippines in Hunter already is manure, dubbed Detroit into methane-rich The judge who contract killing 2012. serving 20 years over Zoo Poo, will be handed gas to help power the performed the cere- NEW YORK (AP) — A Defense attorneys said a plot to kill a federal out on April 14 as part zoo’s animal hospital. mony said it was his former U.S. Army sniper in their openings that agent. of the zoo’s GreenFest Nutrient-rich fertilizer first wedding at a and two other ex-soldiers evidence against them celebration. The event is a byproduct. The zoo grocery store. Store Zoo offering have gone on trial in New was too weak to convict precedes Earth Day and notes the compost “is owner George Thimons York on charges they them. All three have visitors buckets of will showcase how the great for putting in your said he was glad to became contract killers pleaded not guilty to ‘Detroit Zoo Poo’ zoo recycles waste. garden.” accommodate the for an international murder conspiracy. Buckets will be avail- GreenFest is part of couple. crime boss. The case is expected ROYAL OAK, Mich. able to the first 1,000 the Detroit Zoological Smith said after the Assistant U.S. Attorney to offer a window into (AP) — Some visitors visitors to the zoo’s anaer- Society’s effort to improve ceremony the wedding Patrick Eagan said in the clandestine world of to the Detroit Zoo will obic digester educational green practices and facil- was just what they opening statements private mercenaries will- soon be able to add display. ities at the zoo in Royal wanted, “something Tuesday that Joseph ing to kill for money. The animal droppings to their The digester converts Oak, north of Detroit. nice and easy.” Wednesday, April 4, 2018

INVITATION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION TO BID 16 16 16 16 LEGAL 14

TOWNSHIP 26 SOUTH, RANGE 23 IN THE CIRCUIT COURT OF THE 310 GLADSTONE for Temporary Custody by Extended Board of County EAST, TOGETHER WITH THE 1997, 10TH JUDICIAL CIRCUIT, IN AND SAN ANTONIO, TX 78214 Family has been filed against you NOTICES Commissioners DOUBLE WIDE MOBILE HOME FOR POLK COUNTY, FLORIDA UNKNOWN HEIRS, PERSONAL and that you are required to serve a Procurement Opportunities WITH VIN# 8U620406JA AND REPRESENTATIVES, SUCCES- copy of your written defenses, if any, SORS AND ASSIGNS OF JOHN 8U620406JB, WHICH IS BEING NATIONSTAR MORTGAGE LLC to it on Paul E Perrin, Attorney for Pe- For information on Polk County D/B/A CHAMPION MORTGAGE THORN, DECEASED; JACK P. PURCHASED WITH SAID LAND. titioner, 150 3rd Street SW, Winter BoCC procurement opportunities, COMPANY, THORN, IF LIVING OR IF FICTITIOUS NAME has been filed against you and you DEACEASED THE UNKNOWN Haven, Florida 33880, on or before please visit our website at Plaintiff, are required to serve a copy of your HEIRS, PERSONAL REPRESEN- 4/30/18, and file the original with the https://www.polk-county.net/procure- vs. 12 written defenses, if any, to it on An- UNKNOWN HEIRS, DEVISEES, TATIVES, SUCCESSORS AND clerk of this Court at 255 N. Broad- ment/procurement-bids. A list of all thony Vamvas, Esq., Lender Legal GRANTEES, ASSIGNEES, ASSIGNS OF JACK P. THORN, way Avenue, Bartow, Florida 33830, active solicitations, i.e., Invitations for DECEASED Services, LLC, 201 East Pine Street, LIENORS, CREDITORS, before service on Petitioner or imme- Bid, Requests for Proposals, Re- YOU ARE HEREBY NOTIFIED that Suite 730, Orlando Florida 32801 TRUSTEES, AND ALL OTHER diately thereafter. If you fail to do Notice Under Fictitious Name quests for Information, and other pro- PARTIES CLAIMING AN INTEREST a Complaint has been filed against and file the original with the Clerk of you, and you are required to serve a so, a default may be entered Law Pursuant to Section 865.09, curement opportunities will be BY, THROUGH UNDER OR the above-styled Court on or before copy of your written defenses, if any, against you for the relief de- Florida Statutes available on that page. To download AGAINST THE ESTATE OF 30 days from the first publication, oth- to it on STEPHEN F. BAKER, ESQ., manded in the petition. NOTICE IS HEREBY GIVEN that bid documents, select the link for the RAMONA H. CABRERA, erwise a default will be entered Plaintiff’s attorney, whose address is Copies of all court documents in the undersigned, desiring to engage desired solicitation and complete the DECEASED, et al., 800 First Street South, Winter against you for the relief demanded Defendants. this case, including orders, are in business under the fictitious name bid summary/registration form and Haven, FL 33880, on or before the in the Complaint. CASE No. 2017CA-002374-00000- available at the Clerk of the Circuit of Belamo located at 2169 Lake Side return it to Polk County Procurement 18th day of April, 2018, and file the WITNESS my hand and seal of the 00 Court’s office. You may review Avenue, in the County of Polk, in the via fax at (863) 534-6789 or via email original with the Clerk of this Court, said Court on the 23rd day of March, AMENDED NOTICE OF ACTION either before service on Plaintiff’s these documents upon request. City of Davenport, Florida 33837 in- to [email protected] . If 2018. TO: attorney, or immediately thereafter; You must keep the Clerk of the tends to register the said name with the bid document contains informa- MICHAEL HERNANDEZ If you qualify under the Americans otherwise a default will be entered Circuit Court’s office notified of the Division of Corporations of the tion that is unable to be downloaded, 9502 SW 140TH COURT against you for the relief demanded with Disabiities Act (ADA) and need your current address. (You may Florida Department of State, Talla- the link will list further instructions. To MIAMI, FL 33186 in the Complaint. assistance within the court system, file Designation of Current Mailing hassee, Florida. become a vendor please click on the The Plaintiff is seeking to quiet title please visit the Tenth Judicial Circuit and E-Mail Address, Florida Dated at Davenport, Florida, this 1st following link https://www.polk- MICHAEL HERNANDEZ on real property described as fol- of Florida or use the contact informa- 8095 SW 187TH ST lows: Supreme Court Approved Family day of April, 2018. county.net/procurement, click on the tion listed below: CUTLER BAY, FL 33157 7477 Parcel # 24-28-16-186000-001122. Law Form 12.915.) Future papers Flanders Outdoor Living LLC vendor registration box, at the end of Voice #: 863-534-4686 The West 50 feet of the North 100 in this lawsuit will be mailed or e- April 4, 2018 the first paragraph you will click on TDD #: 863-534-7777 MICHAEL HERNANDEZ feet of Lot 12, Block 1, COUNTRY mailed to the addresses on record 402065 3565999 the word REGISTRATION and follow CLUB ESTATES, according to the Fax #: 305-349-7355 SHERIFF ATTEMPT: EVER- at the clerk’s office. the instructions to be added to our GLADES CORRECTIONAL INSTI- map or plat thereof as recorded in Notice Under Fictitious Name If you are hearing or voice impaired; WARNING: Rule 12.285, Florida iSupplier database. All solicitations TUTION (MALE) INMATE Plat Book 7, Page 10, Public Law Pursuant to Section 865.09, please call 711 or 1-800-955-8770 Records of Polk County, Florida. Family Law Rules of Procedure, and procurement information are 1599 SW 187TH AVE Florida Statutes for the Florida Relay Service. In accordance with the Ameri- requires certain automatic disclo- also available in the lobby of the Pro- MIAMI, FL 33194 NOTICE IS HEREBY GIVEN that Stacy M. Butterfield cans with Disabilities Act, if you sure of documents and informa- curement Division, 330 West Church the undersigned, desiring to engage CLER OF THE CIRCUIT COURT AND TO: All persons claiming an are a person with a disability who tion. Failure to comply can result Street, Room 150, Bartow, Florida needs any special accommoda- in business under the fictitious name By: /s/ Asuncion Nieves interest by, through,under,or against in sanctions, including dismissal 33830 between the hours of 8:00am tion in order to participate in this of Cosmic Kouhai located at 4311 Deputy Clerk the aforesaid Defendant(s). or striking of pleadings. and 5:00pm, Monday-Friday. proceeding, you are entitled, at no Creek Ct, in the County of Polk, in the (Court Seal) Dated 3/23/18 YOU ARE HEREBY NOTIFIED that cost to you, to the provision of City of Lakeland, Florida 33811 in- April 4, 11, 2018 certain assistance. Please con- Stacy M. Butterfield To guarantee receipt of notifica- an action to foreclose a mortgage on tends to register the said name with tact the Office of the Court CLERK OF THE CIRCUIT COURT tions of addenda via email, it is 364713 3564536 the following described property the Division of Corporations of the Administrator, (863) 534-4690, By: /s/ Liza Strickland necessary to complete the Bid located in Polk County, Florida: within (2) working days of your Florida Department of State, Talla- LOT 98, BLOCK 1, ORANGE HILL Deputy Clerk Registration form for the desired receipt of this Notice of Action; if hassee, Florida. SUBDIVISION, ACCORDING TO (Seal) solicitation, including your com- you are hearing or voice impaired, Dated at Lakeland, Florida, this 2nd CLASSIFIED THE MAP OR PLAT THEREOF, AS March 28, April 4, 11, 18, 2018 pany’s email address. Please recall (TDD) (863) 534-7777 or Flori- day of April, 2018. WORKS! RECORDED IN PLAT BOOK 58, da Relay Service 1-800-955-8770. 401949 3562860 Joyce Dyer turn it to the Procurement Division PAGE 40, OF THE PUBLIC WITNESS my hand and the seal of April 4, 2018 via fax at 863-534-6789 or via email RECORDS OF POLK COUNTY, this Court on this 12th day of March, FLORIDA. 402082 3566445 to [email protected] . 2018. April 4, 11, 18, 25, 2018 IN THE CIRCUIT COURT OF THE has been filed against you, and you STACY BUTTERFIELD, Cash in with NOTICE UNDER FICTITIOUS 269656 3530401 10TH JUDICIAL CIRCUIT, IN AND are required to serve a copy of your Clerk of Court NAME LAW PURSUANT FOR POLK COUNTY, FLORIDA written defenses, if any, to this BY: /s/Yessenia Perez Class! TO SECTION 865.09, IN RE: THE MARRIAGE OF: action, on Greenspoon Marder, LLP, Deputy Clerk NOTICE OF ACTION Default Department, Attorneys for (COURT SEAL) FLORIDA STATUTES BEVERLY SINGH, IN THE COUNTY COURT OF THE Plaintiff, whose address is Trade 73356 NOTICE IS HEREBY GIVEN that the 16 Wife/Petitioner, Centre South, Suite 700, 100 West March 21, 28, April 4, 11, 2018 TENTH JUDICIAL CIRCUIT IN undersigned, desiring to engage in and Cypress Creek Road, Fort Laud- 269798 3559293 AND FOR POLK COUNTY, business under the fictitious name of NICHOLAS J. LYNN, FLORIDA erdale, FL 33309, and the file origi- STATEMENT OF MARKETABLE Jay Keller Art-Works. Located at Husband/Respondent nal with the Clerk within 30 days STACY M. BUTTERFIELD, in her of- TITLE ACTION 168 Ronda Ct, in the County of Polk, IN THE CIRCUIT COURT OF THE Case No.: 17DR-10779 after the first publication of this ficial Capacity as Clerk of Court of The CARPENTERS CREST OWN- in the City of Davenport, Florida TENTH JUDICIAL CIRCUIT IN NOTICE OF ACTION FOR notice, in The Polk County News and Polk County, ERS ASSOCIATION, INC. a Florida 33837 intends to register the said AND FOR POLK COUNTY, DISSOLUTION OF MARRIAGE Democrat, on or before May 7, 2018 Plaintiff, otherwise, a default and a judgment non-profit corporation (the “Associa- name with the Division of Corpora- FLORIDIA TO: NICHOLAS J. LYNN vs. may be entered against you for the tion”) has taken action to ensure that tion of the Florida Department of Case No: 2017-CA-001428 YOU ARE NOTIFIED that an action ALFRED Z. HAINES & REBECA S. relief demanded in the Complaint. the Declaration of Covenants, Con- State, Tallahassee, Florida. CARRINGTON MORTGAGE SERV- for Dissolution of Marriage has been HAINES, HIS WIFE; FLOYD L. WAR- IMPORTANT ditions and Restrictions of mCarpen- Dated at Davenport, Florida this 28th CIES, LLC, filed against you and that you are re- RINGTON, In accordance with the American ters Crest, recorded in Official day of March, 2018. Plaintiff, quired to serve a copy of your written with Disabilities Act, persons need- Defendants, Records Book 2362, page 1565, of John F Kell IV vs defenses, if any, to it on RANDALL G. ing a reasonable accommodation to ______/ the public records of Polk County, April 4, 2018 JEFFREY D. TAYLOR A/K/A JEF- BLANKENSHIP, ESQUIRE, counsel participate in this proceeding Florida, as may be amended from 402027 3564902 FREY DANE TAYLOR, et al., for the Petitioners, whose address is should, no later than seven (7) days Case No.: 2018-CC-0201 time to time, currently burdening the Defendants. 170 EAST CENTRAL AVENUE, prior, contact the Clerk of the Court’s NOTICE OF ACTION Notice Under Fictitious Name disability coordinator at 255 N. property of each and every member ______/ WINTE HAVEN, FLORIDA 33880, on (To be forewarded to the Polk County Law Pursuant to Section 865.09, Broadway Avenue, Bartow, FL of the Association, retains its status NOTICE OF ACTION or before 4/12/18, and file the original News and Democrat) Florida Statutes 33830, 863-534-4690. If hearing or as the source of marketable title with TO: RUSSELL GUNTER with the clerk of this Court at 255 TO: NOTICE IS HEREBY GIVEN that voice impaired, contact (TDD) regard to the transfer of a member’s 3405 Carly Lane NORTH BROADWAY, BARTOW, REBECA S. HAINES the undersigned, desiring to engage (800)955-8771 via Florida Relay residence. To this end, the Associa- Woodbridge, VA 22192 FLORIDA 33830, before service on System. 2234 N Federal Hwy, Apt. #1131 in business under the fictitious name tion shall cause the notice required UNKNOW SPOUSE OF RUSSELL Petitioners’ attorney or immediately WITNESS my hand and Seal of Boca Raton, Florida 33431 of The Luxe Rose located at 1330 by chapter 712, Florida Statutes, to GUNTER thereafter. if you fail to do so, a de- said Court on this 26th day of March, Eleanore Avenue, in the County of be recorded in the public records of 3405 Carly Lane fault may be entered against you for 2018. YOU ARE NOTIFIED that an action Polk, in the City of Bartow, Florida Stacy M. Butterfield County, Florida. Copies of this notice Woodbridge, VA 22192 the relief demanded in the petition. for interpleader of tax deed surplus 33830 intends to register the said As Clerk of said Court and its attachments are available DAPHANY GUNTER Copies of all court documents in this related to the following property in name with the Division of Corpora- By: /s/ Danielle Cavas through the Association pursuant to 3405 Carly Lane case, including orders, are available Polk County, Florida: tions of the Florida Department of As Deputy Clerk the Association’s governing docu- Woodbridge, VA 22192 at the Clerk of the Circuit Court’s of- The NW 1/4 of the SE 1/4 of the SW State, Tallahassee, Florida. (Seal) ments regarding official records of UNKNOWN SPOUSE OF fice. You may review these docu- Prepared by: Greenspoon Marder, 1/4 of the NW 1/4 of Section 26, Dated at Bartow, Florida, this 2nd the Association. The Notice was DAPHANY GUNTER ments upon request. LLP Township 31 South, Range 30 E, day of April, 2018. recorded in O.R. Book 10432, Page 3405 Carly Lane You must keep the Clerk of the Cir- (954)491-1120 Polk County, Florida. Caitlin German 799, public records of Polk County, Woodbridge, VA 22192 cuit Court’s office notified of your cur- [email protected] Parcel ID number: 263130-000000- April 4, 2018 Florida. LAST KNOWN ADDRESS STATED, rent address. (You may file Notice of April 4, 11, 2018 0324120 402079 3566335 294803 3565633 March 28, April 4, 2018 CURRENT RESIDENCE UN- Current Address, Florida Supreme has been filed against you and you 290336 3563898 NOTICE UNDER FICTITIOUS KNOWN Court Approved Family Law Form IN THE CIRCUIT COURT OF THE are required to serve a copy of your NAME LAW PURSUANT TO SEC- and any unknown heirs, devisees, 12.915.) Future papers in this law- TENTH JUDICIAL CIRCUIT IN IN THE CIRCUIT COURT OF THE written defenses, if any, to it on Lau- AND FOR POLK COUNTY, TION 865.09, FLORIDA STATUTES grantees, creditors and other un- suit will be mailed to address on 10TH JUDICIAL CIRCUIT, IN AND riane Ciccarelli, Plaintiff’s attorney, known persons or unknown spouses FLORIDA FOR POLK COUNTY, FLORIDA record at the clerk’s office. JASMIN M. HARTLEY, whose address is 317 S. Tennessee NOTICE IS HEREBY GIVEN that the claiming by, through and under the WARNING: Rule 12.285, Florida Plaintiff, PAMELA FUGATE Avenue, Lakeland, Florida, 33801, on undersigned, desiring to engage in above-named Defendant(s), if de- Family Law Rules of Procedure, re- vs. Petitioner/Grandmother or before May 7, 2018; and file the business under the fictitious name of ceased or whose last known ad- quires certain automatic disclosure of UNKNOWN HEIRS, PERSONAL and original with the clerk of this court ei- Top Flights Electric. Located at PO dresses are unknown. documents and information. Failure REPRESENTATIVES, SUCCES- JABBAR BLAIR, SR., ther before service on plaintiffs’ attor- Box 747, in the County of Polk, in the YOU ARE HEREBY NOTIFIED that to comply can result in sanction, in- SORS AND ASSIGNS OF JOHN Respondent/Father ney or immediately thereafter; an action to foreclosre Mortgage cov- THORN, DECEASED; JACK P. and City of Eagle Lake, Florida 33839 including dismissal or striking of plead- THORN, IF LIVING OR IF otherwise a default will be entered tends to register the said name with ering the following real and personal ings. DEACEASED THE UNKNOWN KATIE SIMONTON, against you for the relief demanded the Division of Corporations of the property described as follows, to wit: Dated this 6th day of March, 2018. HEIRS, PERSONAL REPRESEN- Respondent/Mother in the complaint or petition. Florida Department of State, Talla- LOT 36, ROBSON ACRES, AC- STACY M. BUTTERFIELD TATIVES, SUCCESSORS AND Case No.: 2017DR006290 DATED on March 26, 2018 hassee, Florida. CORDING TO THE PLAT THEREOF Clerk of the Circuit Court ASSIGNS OF JACK P. THORN, NOTICE OF ACTION FOR Stacy Butterfield Dated at Eagle Lake, Florida, this RECORDED IN PLAT BOOK 79, By: Natalie Rhoton DECEASED; GEORGE W. SODER, PETITION FOR TEMPORARY Clerk of the Circuit Court PAGE 36, OF THE PUBLIC Defendants. CUSTODY BY EXTENDED FAMILY 27th day of March, 2018. Deputy Clerk CASE NO. 2017-CA-004101 by /s/ Asuncion Nieves Top Flight Electric Inc. RECORDS OF POLK COUNTY, (Seal) NOTICE OF ACTION TO: Jabbar Blair, Sr., 223 Harley Deputy Clerk April 4, 2018 FLORIDA; LYING AND BEING IN March 14, 21, 28, April 4, 2018 TO: GEORGE W. SODER Drive, Knoxville, Tennessee 37919 April 4, 11, 18, 25, 2018 402007 3564563 PART OF SECTIONS 1 AND 12, 269764 3558006 LAST KNOWN RESIDENCE: YOU ARE NOTIFIED that an action 269816 3565616 Page 2 The Polk County Democrat Wednesday, April 4, 2018

NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ADMIN NOTICE TO 16 16 16 16 18 CREDITORS 20

within thirty (30) days of the first date Administration is served who have IN THE CIRCUIT COURT OF THE IN THE CIRCUIT COURT OF THE rent address. (You may file IN THE CIRCUIT COURT, TENTH of publication on or before May 2, objections that challenge the validity TENTH JUDICIAL CIRCUIT, IN 10TH JUDICIAL CIRCUIT, IN AND Designation of Current Mailing and JUDICIAL CIRCUIT, POLK 2018, and file the original with the of the will, the qualifications of the AND FOR POLK COUNTY, FOR POLK COUNTY, FLORIDA E-Mail Address, Florida Supreme COUNTY, FLORIDA Clerk of this Court either before serv- personal representative, venue, or FLORIDA Court Approved Family Law Form jurisdiction of this Court are required Probate Division ice on the Plaintiff’s attorney or im- IN RE THE MARRIAGE OF: THE BANK OF NEW YORK MEL- 12.915.) Future papers in this law- to file their objections with this Court IN Re: Estate of mediately thereafter; otherwise a PETER MATTHEW COX LON FKA TEH BANK OF NEW suit will be mailed or e-mailed to the WITHIN THREE MONTHS AFTER JEWEL PARKER TILLIS default will be entered against you for Petitioner/Husband YORK, AS TRUSTEE FOR THE address(es) on record at the clerk’s THE DATE OF SERVICE OF A Deceased the relief demanded in the complaint and CERTIFICATEHOLDERS OF THE office. COPY OF THIS NOTICE ON THEM. Case Number #2017 CP 3084 or petition. ALL OBJECTIONS NOT SO FILED LINDSAY HAMRIC COX, CWABS INC., ASSET-BACKED WARNING: Rule 12.285, Florida NOTICE OF ADMINISTRATION DATED on March 22, 2018. WILL BE FOREVER BARRED. Respondent/Wife CERTIFICATES, SERIES 2006-24, Family Law Rules of Procedure, re- AND NOTICE TO CREDITORS Case No.: 2017-DR-9457 Plaintiff Stacy M. Butterfield quires certain automatic disclosure of All creditors of the decedent and other persons having claims or The administration of the Estate of As Clerk of the Court documents and information. Failure NOTICE OF ACTION FOR vs. demands against decedent’s estate, JEWEL PARKER TILLIS, deceased, By /s/ Asuncion Nieves DISSOLUTION OF MARRIAGE JAIDY MARTHA JIMINEZ A/K/A to comply can result in sanction, in- including unmatured, contingent or is pending in the Circuit Court of Polk As Deputy Clerk NO CHILD OR FINANCIAL SUPPORT JAIDY MARTHA JINENEZ A/K/A cluding dismissal or striking of plead- unliquidated claims, on whom a County, Florida, Probate Division, (For Publication in The Polk County File # 17-F03018 JAIDY M. JIMENEZ; ALEXIS F. ings. copy of this notice is served must file P.O. Box 9000, Bartow, FL 33831 News and Democrat) April 4, 11, 2018 FRANCO A/K/A ALEXIS FRANCO; Dated: 3/13/18 their claims with this Court WITHIN The name and address of the Per- TO: Lindsay Hamric Cox 341092 3565634 THE LATER OF THREE (3) POLK COUNTY, FLORIDA; STATE Stacy M. Butterfield, CPA sonal Representative and the Per- LKA: 1070 S. Lakeshore Way, Lake MONTHS AFTER THE DATE OF OF FLORIDA; CLERK OF THE CIR- IN THE COUNTY COURT OF THE CLERK OF THE CIRCUIT COURT sonal Representative's attorney are Alfred, Florida 33850 THE FIRST PUBLICATION OF CUIT COURT OF THE 10TH JUDI- TENTH JUDICIAL CIRCUIT IN By: Laura Davis set forth below. YOU ARE NOTIFIED that an action THIS NOTICE OR THIRTY (30) CIAL CIRCUIT; UNKNOWN AND FOR POLK COUNTY, Deputy Clerk All interested persons are required has been filed against you and that DAYS AFTER THE DATE OF SERV- TENANT #1; UNKNOWN TENANT FLORIDA (Seal) ICE OF A COPY OF THIS NOTICE to file with this court, WITHIN THREE you are required to serve a copy of #2, STACY M. BUTTERFIELD, in her of- March 21, 28, April 4, 11, 2018 ON THEM. MONTHS FROM THE DATE OF THE your written defenses, if any, to it on Defendant ficial Capacity as Clerk of Court of 401728 3559323 All other creditors of the decedent FIRST PUBLICATION OF THIS NO- Jennifer L. Schulte, Esquire, whose CASE No: 2018CA-000207-0000-00 Polk County, and persons having claims or TICE: (1) all claims against the Es- address is 7651 Ashley Park Court, demands against the decedent’s NOTICE OF ACTION Plaintiff, NOTICE OF ADMIN tate and (2) any objection by an Ste. 411, Orlando, FL 32835 on or estate must file their claims with this TO: JAIDY MARTHA JIMINEZ vs. interested person to whom notice is before the 6th day of April, 2018, Court WITHIN THREE MONTHS A/K/A JAIDY MARTHA JIMENEZ ROY P. WHITE; 18 served that challenges the validity of and file the original with the clerk of AFTER THE DATE OF THE FIRST A/K/A JAIDY M. JIMENEZ RESMAE MORTGAGE CORPORA- the Will, the qualifications of the Per- this Court at Polk County Court- PUBLICATION OF THIS NOTICE. Residence Unknown TION N/K/A BRIDGEFIELD MORT- ALL CLAIMS NOT SO FILED WILL sonal Representative, venue or juris- house, 255 N Broadway Ave, Bar- YOU ARE NOTIFIED that an action GAGE CORPORATION; BE FOREVER BARRED. diction of the Court. tow, FL 33830 before service on IN THE CIRCUIT COURT FOR to foreclose a mortgage on the fol- SOUTHSTAR I, LLC; TM PROP- The date of the first publication of ALL CLAIMS AND OBJECTIONS Husband or immediately thereafter. If POLK COUNTY, FLORIDA lowing described property in Polk ERTY SOLUTIONS, LLC; ROSEN & this Notice is: March 28, 2018. NOT SO FILED WILL BE FOREVER you fail to do so, a default may be PROBATE DIVISION County, Florida: CHALMERS, P.A.; ERIC J. KUSKE IN RE: ESTATE OF TRAVIS EPPERSON BARRED. entered against you for the relief 6201 BLACKBERRY HILL LOT 139, LAKE THOMAS WOODS Defendants, CECIL BAKER, JR., AKA GEORGE Publication of this Notice has begun demanded in the petition. PEACHTREE CORNERS, GA FIFTH ADDITION, ACCORDEING ______/ CECIL BAKER, AKA CECIL on March 28, 2018. The action is asking the court to de- 30092 TO THE MAP OR PLAT THEREOF Case No.: 2018CC-0940 BAKER DARLENE G. HALL-AUSTIN cide how the following real or per- Deceased. THOMAS R. EPPERSON AS RECORDED IN PLAT BOOK 79, NOTICE OF ACTION 3817 CLEAR LAKE WAY NW PERSONAL REPRESENTATIVE sonal property should be divided: File No. 18CP-0651 PAGE 7, PUBLIC RECORDS OF (To be forewarded to the Polk County AGWORTH, GA 30101 Mygnon Evans No division of property. All property, NOTICE OF ADMINISTRATION POLK COUNTY, FLORIDA. News and Democrat) STEPHEN F. BAKER Attorney including all assets and debts were AND NOTICE TO CREDITORS Street Address: 4338 Thomas Wood TO: ROSEN & CHALMERS, P.A. ATTORNEY AT LAW 330272 previously been divided; each party The administration of the Estate of Lane E, Winter Haven, Florida 33880 c/o Todd Davis, TTE CECIL BAKER, JR., deceased, File Attorney for Personal Represen- 1418 Edgewater Beach Dr keeps all property, assets and debts tative has been filed against you and you 4545 SW 60th Ave., #771361 Number 18CP-0651, is pending in Lakeland, FL 33805 in his or her own name. 800 FIRST STREET S. are required to serve a copy of your Ocala, FL 34477 the Circuit Court for Polk County, (863)687-2935 Copies of all court documents in this WINTER HAVEN, FL 33880 written defenses, if any, to it on Clair- YOU ARE NOTIFIED that an action Florida, Probate Division, the case, including orders, are available Florida Bar No: 217182 IN THE CIRCUIT COURT FOR field, McCabe, Weisberg & Conway, for interpleader of tax deed surplus address of which is Post Office Box at the Clerk of the Circuit Court’s of- 9000, Drawer CC-4, Bartow, FL Telephone: (863) 299-2118 POLK COUNTY, FLORIDA LLC., Plaintiff’s attorney, whose ad- related to the following property in Email: [email protected] fice. You may review these docu- 33830-9000. THE DATE OF THE PROBATE DIVISION dress is 500 Australian Avenue Polk County, Florida: March 28, April 4, 2018 ments upon request. WILL IS NOVEMBER 17, 2011. The IN RE: ESTATE OF South, Suite 1000, West Palm Lot 1 of Resubdivision of Lot 14 in 269798 3563848 You must keep the Clerk of the Cir- name and address of the Personal BARBARA JEAN MAYES a/k/a BAR- Beach, FL 33401, on or before May Block 3 of Country Club Estates ac- Representative and the Personal cuit Court’s office notified of your cur- GET RESULTS BARA J. MAYES a/k/a BARBARA 7, 2018, and file the original with the cording to the map or plat thereof as Representative’s attorney are set rent address. (You may file USE CLASSIFIED! MAYES Clerk of this Court, otherwise, a de- recorded in Plat Book 10, Page 31, forth below. Designation of Current Mailing and Deceased. fault will be entered against you for of the Public Records of Polk County, ALL INTERESTED PERSONS E-Mail Address, Florida Supreme File No. PC 18-CP-0631 the relief demanded in the complaint Florida ARE NOTIFIED THAT: NOTICE TO Court Approved Family Law Form NOTICE TO CREDITORS or petition. a/k/a Resub of Country Club Estate All persons on whom this Notice of 12.915.) Future papers in this law- Administration is served who have CREDITORS The administration of the estate of DATED on March 22, 2018. Sub PB 10 PG 31 Blk 3 Lot 1 of Lot suit will be mailed or e-mailed to the objections that challenge the validity Barbara J. Mayes, deceased, whose Stacey M. Butterfield 14 20 address(es) on record at the clerk’s of the will, the qualifications of the date of death was February 23, Clerk of said Court Parcel ID number: 162824-187500- office. personal representative, venue, or 2018, is pending in the Circuit Court By: /s/ Asuncion Nieves 031140 jurisdiction of this Court are required WARNING: Rule 12.285, Florida IN THE CIRCUIT COURT FOR for Polk County, Florida, Probate Di- As Deputy Clerk has been filed against you and you to file their objections with this Court Family Law Rules of Procedure, re- POLK COUNTY, FLORIDA vision, the address of which is 255 N. McCabe, Weisberg & Conway, LLC are required to serve a copy of your WITHIN THREE MONTHS AFTER quires certain automatic disclosure of IN RE: ESTATE OF Broadway Avenue, Bartow, Florida 500 Australian Avenue South, written defenses, if any, to it on Lau- THE DATE OF SERVICE OF A documents and information. Failure LACHELLE JACKSON, 33830. The names and addresses of Suite 1000 riane Ciccarelli, Plaintiff’s attorney, COPY OF THIS NOTICE ON THEM. to comply can result in sanction, in- ALL OBJECTIONS NOT SO FILED Deceased. the personal representative and the West Palm Beach, FL 33401 whose address is 317 S. Tennessee cluding dismissal or striking of plead- WILL BE FOREVER BARRED. Probate Division personal representative’s attorney Telephone: (561)713-1400 Avenue, Lakeland, Florida, 33801, on ings. All creditors of the decedent and CASE NO.: 2017CP0022720000XX are set forth below. [email protected] or before May 7, 2018; and file the Dated: 2/28/18 other persons having claims or NOTICE TO CREDITORS All creditors of the decedent and April 4, 11, 2018 original with the clerk of this court ei- demands against decedent’s estate, Stacy M. Butterfield, CPA The administration of the estate of other persons having claims or de- 330552 3565625 ther before service on plaintiffs’ attor- including unmatured, contingent or CLERK OF THE CIRCUIT COURT LACHELLE JACKSON, deceased, mands against decedent's estate on ney or immediately thereafter; unliquidated claims, on whom a By: Natalie Rhoton IN THE CIRCUIT COURT OF THE whose date of death was May 14, whom a copy of this notice is re- otherwise a default will be entered copy of this notice is served must file Deputy Clerk TENTH JUDICIAL CIRCUIT 2017, is pending in the Circuit Court quired to be served must file their against you for the relief demanded their claims with this Court WITHIN (Seal) IN AND FOR POLK COUNTY, THE LATER OF THREE (3) for Polk County, Florida, Probate Di- claims with this court ON OR BE- in the complaint or petition. March 14, 21, 28, April 4, 2018 FLORIDA MONTHS AFTER THE DATE OF vision, the address of which is 930 FORE THE LATER OF 3 MONTHS DATED on March 26, 2018 401675 3558549 Deutsche Bank National Trust Com- THE FIRST PUBLICATION OF East Parker Street, Lakeland FL AFTER THE TIME OF THE FIRST Stacy Butterfield pany, as Trustee for Ameriquest THIS NOTICE OR THIRTY (30) 33805. The names and addresses of PUBLICATION OF THIS NOTICE IN THE COUNTY COURT OF THE Clerk of the Circuit Court DAYS AFTER THE DATE OF SERV- Mortgage Securities Inc., Asset- the Personal Representative and the OR 30 DAYS AFTER THE DATE OF TENTH JUDICIAL CIRCUIT IN by /s/ Asuncion Nieves ICE OF A COPY OF THIS NOTICE Backed Pass-Through Certificates, Personal Representative's attorney SERVICE OF A COPY OF THIS NO- AND FOR POLK COUNTY, Deputy Clerk ON THEM. Series ARSI 2006-M3 are set forth below. TICE ON THEM. FLORIDA April 4, 11, 18, 25, 2018 All other creditors of the decedent Plaintiff, All creditors of the decedent and All other creditors of the decedent STACY M. BUTTERFIELD, in her of- 269816 3565683 and persons having claims or vs. demands against the decedent’s other persons having claims or de- and other persons having claims or ficial Capacity as Clerk of Court of The Unkown Heirs, Devisees, IN THE CIRCUIT COURT OF THE estate must file their claims with this mands against decedent's estate on demands against decedent's estate Polk County, Grantees, Assignees, Lienors, Cred- TENTH JUDICIAL CIRCUIT, IN Court WITHIN THREE MONTHS whom a copy of this notice is re- must file their claims with this court Plaintiff, itors, Trustees, and all other parties AND FOR POLK COUNTY, AFTER THE DATE OF THE FIRST quired to be served must file their WITHIN 3 MONTHS AFTER THE vs. claiming interest by, through, under FLORIDA PUBLICATION OF THIS NOTICE. claims with this court ON OR BE- DATE OF THE FIRST PUBLICATION ALFRED Z.. HAINES & REBECA S. ALL CLAIMS NOT SO FILED WILL or against the Estate of Dorothy STANLEY LEE WILSON FORE THE LATER OF 3 MONTHS OF THIS NOTICE. HAINES, HIS WIFE; FLOYD L. WAR- BE FOREVER BARRED. Glynes Rainey f/k/a Dorothy Zorn Petitioner AFTER THE TIME OF THE FIRST ALL CLAIMS NOT FILED WITHIN RINGTON, The date of the first publication of Tharp a/k/a Dorothy G. Tharp a/k/a and PUBLICATION OF THIS NOTICE THE TIME PERIODS SET FORTH Defendants, this Notice is: March 28, 2018. Dorothy Glynes Tharp a/k/a Dorothy LEE NANCY WILSON Personal Representative: OR 30 DAYS AFTER THE DATE OF IN FLORIDA STATUTES SECTION ______/ Glynes Zorn a/k/a Dorothy Glynes Respondent STEPHEN F. BAKER SERVICE OF A COPY OF THIS NO- 733.702 WILL BE FOREVER Case No.: 2018CC-0201 Zorn Tharp a/k/a Dorothy Z. Tharp, Case No.: 53-2018DR 2078-0000- 800 FIRST STREET SOUTH TICE ON THEM. BARRED. NOTICE OF ACTION Deaceased, et al, LK WINTER HAVEN, FL 33880 All other creditors of the decedent NOTWITHSTANDING THE TIME (To be forewarded to the Polk County Defendants. NOTICE OF ACTION FOR ROBIN A. BAKER and other persons having claims or PERIODS SET FORTH ABOVE, News and Democrat) 1070 WEST LAKE HAMILTON ______/ DISSOLUTION OF MARRIAGE demands against decedent's estate ANY CLAIM FILED TWO (2) YEARS TO: DRIVE GENERAL JURISDICTION NO CHILD OR FINANCIAL SUPPORT must file their claims with this court OR MORE AFTER THE DECE- ALFRED Z. HAINES WINTER HAVEN, FL 33881 DIVISION TO: LEE NANCY WILSON WITHIN 3 MONTHS AFTER THE DENT'S DATE OF DEATH IS 2234 N Federal Hwy, Apt. #1131 STEPHEN F. BAKER Case No. 2018CA000772000000 ADDRESS UNKNOWN, ADDRESS ATTORNEY AT LAW DATE OF THE FIRST PUBLICATION BARRED. Boca Raton, Florida 33431 NOTICE OF ACTION UNKNOWN Attorney for Personal Represen- OF THIS NOTICE. The date of first publication of this no- CONSTRUCTIVE SERVICE YOU ARE NOTIFIED that an action tative ALL CLAIMS NOT FILED WITHIN tice is March 28, 2018. YOU ARE NOTIFIED that an action TO: The Unknown Heirs, Devisses, for dissolution of marriage has been 800 FIRST STREET S. THE TIME PERIODS SET FORTH Personal Representative for interpleader of tax deed surplus Grantees, ASsignees, Lienors, Cred- filed against you and that you are re- WINTER HAVEN, FL 33880 IN FLORIDA STATUTES SECTION Larry Lee Mayes related to the following property in Florida Bar No: 217182 itors, Trustees, and all other parties quired to serve a copy of your written 733.702 WILL BE FOREVER 10606 Highway 60 Polk County, Florida: Telephone: (863) 299-2118 claiming interest by, through, under defenses, if any, to it on STANLEY BARRED. Sellersburg, IN 47172 The NW 1/4 of the SE 1/4 of the SW Email: [email protected] or against the Estate of Dorothy LEE WILSON, whose address is 215 NOTWITHSTANDING THE TIME Kenneth R. Smith 1/4 of the NW 1/4 of Section 26, March 28, April 4, 2018 Glynes Rainey f/k/a Dorothy Zorn GANDY STREET, AUBURNDALE, PERIODS SET FORTH ABOVE, 17 Mallard Drive Township 31 South, Range 30 E, 269798 3562630 Tharp a/k/a Dorothy G. Tharp a/k/a FLORIDA 33823, on or before ANY CLAIM FILED TWO (2) YEARS Winter Haven, FL 33884 Polk County, Florida. IN THE CIRCUIT COURT FOR Dorothy Glynes Tharp a/k/a Dorothy 4/19/18, and file the original with the OR MORE AFTER THE DECE- Thomas J. Wohl Parcel ID number: 263130-000000- POLK COUNTY, FLORIDA Glynes Zorn a/k/a Dorothy Glynes clerk of this Court at 255 N Broadway DENT'S DATE OF DEATH IS SWAINE & HARRIS, P.A. 0324120 PROBATE DIVISION Zorn Tharp a/k/a Dorothy Z. Tharp, Ave, Bartow, FL 33830 before serv- BARRED. Attorneys for Personal Representa- has been filed against you and you IN RE: ESTATE OF Deceased ice on Petitioner or immediately The date of first publication of this no- tive are required to serve a copy of your RICHARD EVANS JONES AKA Last Known Address: Unknown thereafter. if you fail to do so, a de- RICHARD E. JONES tice is March 28, 2018. 425 South Commerce Avenue written defenses, if any, to it on Lau- YOU ARE HEREBY NOTIFIED that fault may be entered against you for Deceased. Personal Representative: Sebring, FL 33870 riane Ciccarelli, Plaintiff’s attorney, an action to foreclose a mortgage on the relief demanded in the petition. File No. 18CP-0688 Cornelius Jackson Telephone: (863) 385-1549 whose address is 317 S. Tennessee the following property in Polk County, The action is asking the court to de- NOTICE OF ADMINISTRATION 1822 E. Main Street Florida Bar No. 022131 Avenue, Lakeland, Florida, 33801, on Florida: cide how the following real or per- AND NOTICE TO CREDITORS Lakeland, FL 33801 E-Mail Address: or before May 7, 2018; and file the The administration of the Estate of LOTS 5 AND 6 IN BLOCK 8 OF sonal property should be divided: Attorney for Personal Representa- [email protected] original with the clerk of this court ei- RICHARD EVANS JONES, GOLF VIEW PARK SUBDIVISION, {insert “none” or, if applicable, the tive: March 28, April 4, 2018 ther before service on plaintiffs’ attor- deceased, File Number 18CP-0688, ACCORDING TO PLAY THEREOF legal description or real property, a WARREN B. BRAMS, ESQ. 351614 3562382 ney or immediately thereafter; is pending in the Circuit Court for RECORDED IN PLAT BOOK 14, specific description of personal prop- Polk County, Florida, Probate Divi- Florida Bar Number: 0698921 otherwise a default will be entered IN THE CIRCUIT COURT FOR PAGES 23 AND 23A, PUBLIC erty, and the name of the county in sion, the address of which is Post 2161 Palm Beach Lakes Blvd. against you for the relief demanded POLK COUNTY, FLORIDA RECORDS OF POLK COUNTY, Florida where the property is located} Office Box 9000, Drawer CC-4, Bar- Ste 201 in the complaint or petition. PROBATE DIVISION FLORIDA. ______tow, FL 33830-9000. THE DATE OF West Palm Beach, FL 33409 IN RE: ESTATE OF DATED on March 26, 2018 has been filed against you and you Copies of all court documents in this THE WILL IS MARCH 3, 2015. The Telephone: (561) 478-4848 JUANITA BERRY JOHNSON, Stacy Butterfield name and address of the Personal are required to serve a copy of your case, including orders, are available Fax: (561) 478-0108 Deceased. Clerk of the Circuit Court Representative and the Personal written defenses, if any, to it on Will- at the Clerk of the Circuit Court’s of- E-Mail: [email protected] File No.: 18CP-0682 by /s/ Asuncion Nieves Representative’s attorney are set NOTICE TO CREDITORS nae LaCroix, Esquire, Brock & Scott, fice. You may review these docu- Secondary E-Mail: Deputy Clerk forth below. The administration of the estate of PLLC., the Plaintiff’s attorney, whose ments upon request. ALL INTERESTED PERSONS [email protected] April 4, 11, 18, 25, 2018 JUANITA BERRY JOHNSON de- address is 1501 N.W. 49th Street, You must keep the Clerk of the Cir- ARE NOTIFIED THAT: March 28, April 4, 2018 ceased, whose date of death was 269816 3565622 Suite 200, Ft. Lauderdale, FL. 33309, cuit Court’s office notified of your cur- All persons on whom this Notice of 379565 3562400 February 5, 2018, is pending in the () f f Wednesday, April 4, 2018 The Polk County Democrat Page 3

NOTICE TO NOTICE TO NOTICE TO NOTICE TO NOTICE TO NOTICE TO CREDITORS CREDITORS CREDITORS CREDITORS CREDITORS CREDITORS 20 20 20 20 20 20

Circuit Court for Polk County, IN THE CIRCUIT COURT FOR OR MORE AFTER THE DECE- ALL CLAIMS NOT FILED WITHIN IN THE CIRCUIT COURT OF THE IN THE CIRCUIT COURT OF THE Florida, Probate Division, the ad- POLK COUNTY, FLORIDA DENT'S DATE OF DEATH IS THE TIME PERIODS SET FORTH 10th JUDICIAL CIRCUIT IN AND TENTH JUDICIAL CIRCUIT dress of which is P.O. Box 9000, PROBATE DIVISION IN FLORIDA STATUTES SECTION FOR POLK COUNTY, FLORIDA IN AND FOR POLK COUNTY, Drawer CC-4, Bartow, Florida BARRED. IN RE: THE ESTATE OF 733.702 WILL BE FOREVER 33831. The names and addresses The date of first publication of this no- IN RE: ESTATE OF FLORIDA of the personal representative and ANNA ALVINA BOOKS tice is April 4, 2018 BARRED. MARGARET F. WILLIAMS PROBATE DIVISION the personal representative’s attor- Deceased. Personal Representative: NOTWITHSTANDING THE TIME Deceased. ney are set forth below. ______/ ANN HARRINGTON MILLER PERIOD SET FORTH ABOVE, ANY PROBATE FILE NO. 18CP-0620 Case No.: 2018CP-000708-0000-XX All creditors of the decedent and File No. 18CP-0847 507 Sutton Road CLAIM FILED TO (2) YEARS OR NOTICE TO CREDITORS IN RE: other persons having claims or de- NOTICE TO CREDITORS Auburndale, Florida 33823 MORE AFTER THE DECEDENT’S The administration of the estate of ESTATE OF MARION C. DOLCE mands against decedent’s estate on (Testate-Summary DATE OF DEATH IS BARRED. whom a copy of this notice is re- Attorney for Personal Representative Margaret F. Williams, deceased, Deceased. quired to be served must file their Administration) SARA M. MCKINLEY, Esquire The date of the first publication of this whose date of death is February 20, ______/ claims with this court ON OR BE- TO ALL PERSONS HAVING Florida Bar No. 092887 Notice is March 28, 2018. 2018, is pending in the Circuit Court FORE THE LATER OF 3 MONTHS CLAIMS OR DEMANDS AGAINST McKinley Law Firm, P.A. Personal Representative: for Polk County, Florida, Probate Di- NOTICE OF AFTER THE TIME OF THE FIRST THE ABOVE ESTATE: Post Office Box 2228 RICHARD CHURCHWELL vision, the address of which is ADMINISTRATION/NOTICE TO PUBLICATION OF THIS NOTICE You are hereby notified that a Peition Bartow, Florida 33831-2228 1225 Pine Ave. Drawer CC-4, P.O. Box 9000, Bartow, CREDITORS OR 30 DAYS AFTER THE DATE OF for Summary Adminmistration has Frostproof, FL 33843 SERVICE OF A COPY OF THIS (863)533-6698 Florida 33830-9000. The names and The administration of the Estate of NOTICE ON THEM. been filed in the Estate of Anna Alv- Email:[email protected] Attorney for Personal Representa- addresses of the personal represen- Marion C. Dolce, deceased, case All other creditors of the decedent ina Books, deceased, File No. 18CP- [email protected] tive: tative and the personal representa- number 2018CP-000708-000-XX is and other persons having claims or 0847, and is pending in the Circuit April 4, 11, 2018 JAMES M. WEAVER, tive’s attorney are set forth below. pending in the Circuit Court for Polk demands against the decedent’s es- Court for Polk County, Florida, Pro- 295539 3565781 FBN 212792 All creditors of the decedent and County, Florida, Probate Division, the tate must file their claims with this bate Division, the address of which is James M. Weaver, PA other persons having claims or de- address of which is Clerk of the Cir- court WITHIN 3 MONTHS AFTER P.O. Box 9000, Drawer CC-4, Bartow, IN THE CIRCUIT COURT OF THE 240 E. Park Ave. mands against decedent’s estate on cuit Court, Post Office Box 9000, THE DATE OF THE FIRST PUBLI- FL, 33831-9000. The estate is testate TENTH JUDICIAL CIRCUIT IN Lake Wales, FL 33853 whom a copy of this notice is re- Drawer-4, Bartow, Florida 33831. CATION OF THIS NOTICE. AND FOR POLK COUNTY, ALL CLAIMS NOT FILED WITHIN and the Last Will and Testament of Tel.: 863.676.6000 quired to be served must file their The names and addresses of the THE TIME PERIODS SET FORTH the decedent was created March 12, FLORIDA Fax: 863.678.1515 claims with this Court ON OR BE- Personal Representative and the IN FLORIDA STATUTES SECTION 2009. The decedent’s date of deach PROBATE DIVISION E-Mail: [email protected] FORE THE LATER OF 3 MONTHS Personal Representative's Attorney 733.702 OF WILL BE FOREVER is May 21, 2017; the total value of the IN RE: ESTATE OF Secondary E-Mail: AFTER THE TIME OF THE FIRST are set forth below. BARRED. estate is below $75,000 and there THOMAS JOHN BYRNE, [email protected] PUBLICATION OF THIS NOTICE ALL INTERESTED PERSONS ARE NOTWITHSTANDING THE TIME are beneficiaries to this estate. Deceased, March 28, April 4, 2018 OR 30 DAYS AFTER THE DATE OF NOTIFIED THAT: PERIODS SET FORTH ABOVE, FILE NO: 2018CP-0446 ANY CLAIM FILED TWO (2) ALL INTERESTED PERSONS ARE 269824 3562894 SERVICE OF A COPY OF THIS NO- All persons on whom this notice is YEARS OR MORE AFTER THE NOTIFIED THAT: NOTICE TO CREDITORS TICE ON THEM. served who have objections that DECEDENT’S DATE OF DEATH IS All creditors of the estate and other The administration of the estate of All other creditors of the decedent challenge the qualifications of the BARRED. persons having claims or demands THOMAS JOHN BYRNE, deceased, Find your Best and other persons having claims or personal representative, venue or ju- The date of the first publication of against decedent’s estate other than date of death December 26, 2017, is demands against the decedent’s es- risdiction of this Court are required to this notice is April 4, 2018. those for whom provision for fullpay- pending in the Circuit Court for Polk Friend in the tate, must file their claims with this file their objections with this Court Personal Representative: County, Florida, Probate Division, the Melody R. Keen ment has been made in the Order for court WITHIN 3 MONTHS AFTER WITHIN THE LATER OF THREE address of which is Post Office Box 3424 Royal Ct. N Summary Administration, must file Classifieds! THE DATE OF THE FIRST PUBLI- MONTHS AFTER THE DATE OF Lakeland, Florida 33812 their claims against the estate of this 9000, Drawer CC-04, Bartow, FL CATION OF THIS NOTICE. THE FIRST PUBLICATION OF THIS Attorney for Personal Representa- Court WITHIN THE LATER OF 33831-9000. The personal represen- IN THE CIRCUIT COURT FOR ALL CLAIMS NOT FILED WITHIN NOTICE OR THIRTY DAYS AFTER tive: THREE MONTHS AFTER THE tative and the personal representa- THE TIME PERIODS SET FORTH THE DATE OF SERVICE OF A Abel A. Putnam POLK COUNTY, FLORIDA DATE OF THE FIRST PUBLICATION tive’s attorney names and addresses IN FLORIDA STATUTES SECTION COPY OF THIS NOTICE ON THEM. Attorney PROBATE DIVISION OF THIS NOTICE OR THIRTY DAYS are set forth below. Florida Bar No. 024090 IN RE: ESTATE OF 733.702 WILL BE FOREVER All creditors of the decedent and AFTER THE DATE OF SERVICE OF All creditors of the decedent and Putnam, Creighton & Airth, P.A. BARBARA A. SMITH a/k/a, BARRED. other persons having claims or de- A COPY OF THIS NOTICE ON other persons having claims or de- Post Office Box 3545 BARBARA ANN SMITH, NOTWITHSTANDING THE TIME mands against decedent's estate on Lakeland, Florida 33802-3545 THEM. mands against decedent’s estate, on Deceased. PERIOD SET FORTH ABOVE, ANY whom a copy of this notice is served Telephone: (863) 682-1178 All other creditors of the decedent whom a copy of this notice is re- File Number: 2018-CP-0613 CLAIM FILED TWO (2) YEARS OR within three months after the date of Fax: (863) 683-3700 and other persons having claims or quired to be served must file their NOTICE TO CREDITORS AND MORE AFTER THE DECEDENT’S the first publication of this notice must E-Mail: [email protected] demands against the decedent’s es- claims with this court WITHIN THE [email protected] NOTICE OF ADMINISTRATION DATE OF DEATH IS BARRED. file their claims with this Court tate, including unmatured, contingent LATER OF 3 MONTHS AFTER THE April 4, 11, 2018 The administration of the Estate of The date of first publication of this no- WITHIN THE LATER OF THREE or unliquidated claims, must file their TIME OF THE PUBLICATION OF 269762 3564529 BARBARA A. SMITH, Deceased, tice is March 28, 2018. MONTHS AFTER THE DATE OF claims with this court WITHIN THIS NOTICE OR 30 DAYS AFTER File Number 2018-CP-0613, is pend- Personal Representative: THE FIRST PUBLICATION OF THIS THREE MONTHS AFTER THE THE DATE OF SERVICE OF A ing in the Circuit Court for Polk Gregory M. Kosater NOTICE OR THIRTY DAYS AFTER NEED CASH? DATE OF THE FIRST PUBLICATION COPY OF THIS NOTICE ON THEM. County, Florida, Probate Division, the 5967 Allee Way THE DATE OF SERVICE OF A OF THIS NOTICE. All other creditors of the decedent Have A Garage address of which is P.O. Box 9000, Braselton, GA 30517 COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED and other persons having claims or Drawer CC-4, Bartow, Florida, Attorney for Personal Representa- All other creditors of the decedent Sale! WILL BE FOREVER BARRED. demands against decendent’s estate, 33831-9000. The Estate is Testate. tive: and persons having claims or de- NOTWITHSTANDING ANY OTHER must file their claims with this court The names and addresses of the E. Snow Martin, Jr. mands against decedent's estate APPLICABLE TIME PERIOD, ANY WITHIN 3 MONTHS AFTER THE Email: [email protected] must file their claims with this Court IN THE CIRCUIT COURT FOR Personal Representative and the CLAIM FILED TWO (2) YEARS OR DATE OF THE FIRST PUBLICATION Florida Bar No. 050872 WITHIN THREE MONTHS AFTER POLK COUNTY, FLORIDA Personal Representative's Attorney MORE AFTER THE DECEDENT’S OF THIS NOTICE Martin & Martin, P.A. THE DATE OF THE FIRST PUBLI- PROBATE DIVISION are set forth below. DATE OF DEATH IS BARRED. ALL CLAIMS NOT FILED WITHIN 200 Lake Morton Drive, Suite 200 CATION OF THIS NOTICE. IN RE: THE ESTATE OF All persons on whom a copy of this The date of the first publication of this THE TIME PERIODS SET FORTH Lakeland, Florida 33801 ALL CLAIMS, DEMANDS AND OB- FARIS TUTTLE Notice of Administration is served Notice is April 4, 2018. IN THE FLORIDA STATUTES WILL 863-688-7611 JECTIONS NOT SO FILED WILL BE Deceased. must file objections that challenge Personal Representative BE FOREVER BARRED. 863-688-7329 (fax) FOREVER BARRED. ______/ the validity of the Will, qualifications PATRICIA GREENMAN NOTWITHSTANDING THE TIME March 28, April 4, 2018 PERSONAL REPRESENTATIVE: File No. 2018CP-0763 of the Personal Representative, 1120 S. Kissingen Avenue PERIODS SET FORTH ABOVE, 269734 3562620 MICHAEL E. DOLCE NOTICE TO CREDITORS venue, or jurisdiction of this Court by Bartow, FL 33830 ANY CLAIM FILED TWO(2) YEARS 4311 ORANGEWOOD LP.W. The administration of the Estate of filing a petition or other pleading re- IN THE CIRCUIT COURT FOR Attorney for Personal Representa- OR MORE AFTER THE DECE- LAKELAND, FL 33813 FARIS TUTTLE, deceased, whose questing relief with this Court in ac- POLK COUNTY, FLORIDA tive: DENT’S DATE OF DEATH IS ATTORNEY FOR PERSONAL REP- date of death was December 28, cordance with the Florida Probate IN RE: ESTATE OF Keith D. Miller, Esquire BARRED. RESENTATIVE: 2016, is pending in the Circuit Court Rules WITHIN 3 MONTHS AFTER Bonnie Gene Sale, BOSWELL & DUNLAP, LLP The first publication date of this No- STEPHEN M. KNAPP, ESQUIRE for Polk County, Florida, Probate Di- THE DATE OF SERVICE OF A Deceased. Post Office Drawer 30 tice is March 28, 2018. File No. 2018CP-0642 P.O. BOX 6422 vision, the address of which is P.O. COPY OF THIS NOTICE ON THEM. Bartow, Florida 33831 LESLIE A. LASSEIGNE PROBATE DIVISION LAKELAND, FL 33807-6422 Box 9000, Drawer CC-4, Bartow, FL, All creditors of the Decedent and Telephone: (863) 533-7117 Personal Representative NOTICE TO CREDITORS TELEPHONE: (863) 644-5555 33831-9000. The names and ad- other persons having claims or de- Florida Bar No. 0159573 P.O. Box 2238 The administration of the estate of FL BAR NO: 0564184 dresses of the personal representa- mands against Decedent's Estate, in- Bonnie Gene Sale, deceased, E-Mail: [email protected] Haines City, Florida 33845 April 4, 11, 2018 tive and the personal representative’s cluding unmatured, contingent or whose date of death was January April 4, 11, 2018 TED A. LASSEIGNE 269870 3565205 attorney are set forth below. Attorney for Personal Representative unliquidated claims, on whom a copy 22nd, 2018, is pending in the Circuit 269658 3565124 Court for POLK County, Florida, Pro- All creditors of the decedent and Florida Bar No. 163202 of this notice is served must file their other persons having claims or de- IN THE CIRCUIT COURT FOR claims with this Court WITHIN THE bate Division, the address of which Post Office Box 2238 is P. O. Box 9000, Drawer CC-4, Bar- mands against decedent’s estate, on POLK COUNTY, FLORIDA Haines City, FL 33845-2238 LATER OF 3 MONTHS AFTER THE NOTICE OF PROBATE DIVISION tow, FL 33831-9000. The names and whom a copy of this notice is re- Telephone: 863-422-2216 DATE OF THE FIRST PUBLICATION addresses of the personal represen- FORECLOSURE quired to be served must file their IN RE: THE ESTATE OF E-Mail: [email protected] OF THIS NOTICE OR 30 DAYS tative and the personal representa- claims with this court ON OR BE- PATRICIA SANSTEAD CLOAR, March 28, April 4, 2018 AFTER THE DATE OF SERVICE OF tive’s attorney are set forth below. 22 FORE THE LATER OF 3 MONTHS Deceased. 269806 3562648 A COPY OF THIS NOTICE ON All creditors of the decedent and AFTER THE TIME OF THE FIRST Case No. 2018CP-000335 THEM. other persons having claims or PUBLICATION OF THIS NOTICE NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR All other creditors of the Decedent demands against decedent's estate IN THE CIRCUIT OR 30 DAYS AFTER THE DATE OF The administration of the Estate of POLK COUNTY, FLORIDA and other persons having claims or on whom a copy of this notice is COURT OF THE TENTH JUDICIAL required to be served must file their SERVICE OF A COPY OF THIS NO- PATRICIA SANSTEAD CLOAR, de- PROBATE DIVISION demands against Decedent's Estate, CIRCUIT, IN AND FOR POLK ceased, whose date of death was IN RE: ESTATE OF claims with this court ON OR COUNTY, FLORIDA TICE ON THEM. including unmatured, contingent or BEFORE THE LATER OF 3 October 17, 2017, and the last four CAROLYN CHURCHWELL CIRCUIT CIVIL DIVISION All other creditors of the decedent unliquidated claims, must file their MONTHS AFTER THE TIME OF and other persons having claims or digits of whose social security num- a/k/a CAROLYN W. CHURCHWELL claims with this court WITHIN 3 THE FIRST PUBLICATION OF THIS BRANCH BANKING AND TRUST demands against the decedent’s es- ber are 6175, is pending in the Circuit Deceased. MONTHS AFTER THE DATE OF NOTICE OR 30 DAYS AFTER THE COMPANY, tate, must file their claims with this Court for Polk County, Florida, Pro- File No. 2018-CP-0591 THE FIRST PUBLICATION OF THIS DATE OF SERVICE OF A COPY OF Plaintiff, court WITHIN 3 MONTHS AFTER bate Division, the address of which is NOTICE TO CREDITORS NOTICE. THIS NOTICE ON THEM. v. THE DATE OF THE FIRST PUBLI- the Polk County Courthouse, Post The administration of the estate of ALL CLAIMS, DEMANDS AND OB- All other creditors of the decedent TURNING LEAF-LAKELAND PROP- CATION OF THIS NOTICE. Office Box 9000, Drawer CC-4, Bar- CAROLYN CHURCHWELL a/k/a JECTIONS NOT SO FILED WILL BE and other persons having claims or ERTIES, LLC, a Florida limited liabil- demands against decedent's estate ALL CLAIMS NOT FILED WITHIN tow, Florida 33830. The names and CAROLYN W. CHURCHWELL, de- FOREVER BARRED. ity company; et al, addresses of the personal represen- ceased, whose date of death was must file their claims with this court Defendants. THE TIME PERIODS SET FORTH NOTWITHSTANDING THE TIME WITHIN 3 MONTHS AFTER THE January 1, 2018, is pending in the IN FLORIDA STATUTES SECTION tative and the personal representa- PERIODS SET FORTH ABOVE, DATE OF THE FIRST PUBLICA- CASE NO.: 2009-CA-00012479- 733.702 WILL BE FOREVER tive's attorney are set forth below. Circuit Court for Polk County, Florida, ANY CLAIM FILED TWO (2) YEARS TION OF THIS NOTICE. 0000-00 BARRED. All creditors of the decedent and Probate Division, the address of OR MORE AFTER THE DECE- ALL CLAIMS NOT FILED WITHIN AMENDED NOTICE OF NOTWITHSTANDING THE TIME other persons having claims or de- which is Polk County Courthouse, DENT’S DATE OF DEATH IS THE TIME PERIODS SET FORTH RESCHEDULED FORECLOSURE PERIODS SET FORTH ABOVE, mands against Decedent's estate on Post Office Box 9000, Bartow, FL BARRED. IN FLORIDA STATUTES SECTION SALE ANY CLAIM FILED TWO (2) YEARS whom a copy of this notice is re- 33831. The names and addresses of The Fiduciary Lawyer-Client privi- 733.702 WILL BE FOREVER NOTICE IS HEREBY GIVEN pur- BARRED. OR MORE AFTER THE DECE- quired to be served must file their the personal representative and the lege in Florida Statute Section suant to the Amended Final Judg- claims with this court WITHIN the personal representative’s attorney NOTWITHSTANDING THE TIME ment of Foreclosure dated February DENT’S DATE OF DEATH IS 90.5021 applies with respect to the PERIOD SET FORTH ABOVE, ANY are set forth below. BARRED. LATER OF three (3) MONTHS after Personal Representative and any At- CLAIM FILED TWO (2) YEARS OR 9, 2017, and Order Granting Defen- The date of the first publication of this the time of the first publication of this All creditors of the decedent and torney employed by the Personal MORE AFTER THE DECEDENT'S dants’ Motion for Order Scheduling Notice is March 28, 2018. notice or THIRTY (30) DAYS AFTER other persons having claims or de- Representative. DATE OF DEATH IS BARRED. Foreclosure Sale dated February 28, Personal Representative THE DATE OF SERVICE OF A mands against decedent’s estate on The date of the first publication of The date of the first publication of 2018, entered in Case No. 2009-CA- DOYLE K. TUTTLE COPY OF THIS NOTICE ON THEM. whom a copy of this notice is re- this Notice is March 28, 2018. this notice is March 28, 2018. 012479-0000-00, in the Circuit Court 116 Hayes Street All other creditors of the Decedent quired to be served must file their PERSONAL REPRESENTATIVE: Personal Representative of the Tenth Judicial Circuit in and for Harold A. Sale, JR. Willard,Ohio 44890 and other persons having claims or claims with this court ON OR BE- EDWIN V. SMITH Polk County, Florida, and pursuant to demands against the Decedent's es- FORE THE LATER OF 3 MONTHS 4515 Scottswood Drive Administrative Order No. 3-15.14, Attorney for Personal Representa- 380 E. Sanford Street Lakeland, FL 33813 tate must file their claims with this AFTER THE TIME OF THE FIRST wherein Branch Banking and Trust tive: Lake Alfred, Florida 33850 VICTOR J. TROIANO, ESQ. DONALD H. WILSON, JR. court WITHIN three (3) MONTHS PUBLICATION OF THIS NOTICE ATTORNEY FOR PERSONAL REP- TROIANO & ROBERTS, P.A. Company, is the Plaintiff, and Turning Florida Bar No. 222208 AFTER THE DATE OF THE FIRST OR 30 DAYS AFTER THE DATE OF RESENTATIVE Attorneys for Personal Representa- Leaf-Lakeland Properties, LLC, a BOSWELL & DUNLAP, LLP PUBLICATION OF THIS NOTICE. SERVICE OF A COPY OF THIS NO- ANDREW TRAKAS, ESQUIRE tive Florida limited liability company; and 245 S. Central Avenue ALL CLAIMS NOT FILED WITHIN TICE ON THEM. Andrew P. Trakas, P.A. 317 SOUTH TENNESSEE AVENUE William Giarusso, Individually, are the Bartow, Florida 33830 THE TIME PERIODS SET FORTH All other creditors of the decedent P.O. Drawer 1151 LAKELAND, FL 33801-4617 Defendants, the Clerk of Court will Telephone: (863) 533-7117 IN SECTION 733.702 OF THE and other persons having claims or Winter Haven, Florida 33882-1151 Telephone:(863)686-7136 sell to the highest and best bidder for Florida Bar No. 0221864 E-Mail: [email protected] FLORIDA PROBATE CODE WILL demands against the decedent’s es- Telephone: (863) 299-5675 cash, except as set forth hereinafter, BE FOREVER BARRED. tate must file their claims with this Email Addresses: on April 16, 2018, bidding begins at Secondary E-Mail: [email protected] [email protected] court WITHIN 3 MONTHS AFTER [email protected] NOTWITHSTANDING THE TIME Florida Bar #106270 [email protected] 10:00 a.m. Eastern Time on March 28, April 4, 2018 PERIODS SET FORTH ABOVE, THE DATE OF THE FIRST PUBLI- March 28, April 4, 2018 March 28, April 4, 2018 www.polk.realforeclose.com (the 269658 3563676 ANY CLAIM FILED TWO (2) YEARS CATION OF THIS NOTICE. 269901 3562871 269816 3562727 Polk County Clerk’s website for on- ALL CLAIMS NOT FILED WITHIN Page 4 The Polk County Democrat Wednesday, April 4, 2018

NOTICE OF NOTICE OF NOTICE OF NOTICE OF NOTICE OF NOTICE OF FORECLOSURE FORECLOSURE FORECLOSURE FORECLOSURE FORECLOSURE FORECLOSURE 22 22 22 22 22 22

line auctions), after giving notice as said curve 73.60 feet to the Point of Page 46, of the Public Records of order to participate in this proceed- ______/ Please contact the Office of the required by Section 45.031, Florida Tangency, thence S11˚17’51”W, Polk County, Florida, thence ing, you are entitled, at no cost to CASE NO.: 2015-CA-000279 Court Administrator at (863) 534- Statutes, the following described 69.97 feet to the Point of Curvature S57˚24’57”E, along the South line of you, to the provision of certain assis- RE-NOTICE OF FORECLOSURE 4686 at least 7 days before your property situated in Polk County, as of a curve concaved to the North- said Double Eagle Condominium, tance. Please contact the Office of SALE scheduled court appearance, or im- set forth in said Final Judgment, to westerly having a Radius of 111.19 127.46 feet, thence S87˚08’00”E, still the Court Administrator, 255 North (Please publish in THE POLK mediately upon receiving this notifi- wit: feet, a Central Angle of 36˚45’59”, a along said South line, 92.84 feet to Broadway Avenue, Bartow, FL COUNTY NEWS and DEMOCRAT) cation if the time before the ONE FAMILY PLOT Chord Bearing of S29˚40’51”W and the POINT OF BEGINNING, thence 33830, (863) 534-4686, at least NOTICE IS HEREBY GIVEN pur- scheduled appearance is less than 7 Commencing at the Northwest cor- a Chord Distance of 70.13 feet, continue S87˚08’00”E, along the seven days before your scheduled suant to Final Judgment of Foreclo- days; if you are hearing or voice im- ner of Lot 1, IMPERIALAKES thence along said curve 71.35 feet to Easterly extension of said South line, court appearance, or immediately sure date the 20th day of MARCH paired, call 711. PHASE TWO, as recorded in Plat the Point of Tangency, thence 23.65 feet, thence S13˚19’10”W upon receiving this notification if the 2018, and entered in Case No. 2015- Dated this 28th day of March, 2018. Book 64, Page 1, of the Public S48˚03’50”W, 98.22 feet to a point on 273.05 feet, thence S75˚52’27”W time before the scheduled appear- CA-000279, of the 10th Judicial Cir- By: /s/ Orlando DeLuca Records of Polk County, Florida, a curve concaved to the Northwest- 59.78 feet, thence S48˚01’18”W ance is less than seven days; if you cuit in and for Polk County, Florida, Orlando DeLuca, Esq. thence S15˚22’02” W along the West erly having a Radius of 56.83 feet, a 126.90 feet the Northerly right of way are hearing or voice impaired, call wherein, THE BANK OF NEW YORK Bar Number: 719501 line of said Lot 1, a distance of 6.40 Central Angle of 85˚36’08”, a Chord line of Country Club Lane as 711.” MELLON FKA THE BANK OF NEW DELUCA LAW GROUP, PLLC feet of the South right of way line of Bearing of S41˚59’34”W and a Chord recorded in O.R. Book 4314, Page DATED this 20th day of March, 2018. YORK AS TRUSTEE FOR THE 2101 NE 26th Street Country Club Lane as recorded in Distance of 77.23 feet, thence along 1581 of the Public Records of Polk STACY M. BUTTERFIELD, CPA, CERTIFICATEHOLDERS OF THE FORT LAUDERDALE, FL 33305 O.R. Book 4314, Page 1581, of the said curve 84.91 feet to the Northerly County, Florida, said point being on CLERK OF COURTS CWALT, INC., ALTERNATIVE LOAN PHONE: (954) 368-1311 |FAX: (954) Public Records of Polk County right of way line of Country Club a curve concaved to the Easterly & COMPTROLLER TRUST 2004-18CB, MORTGAGE 200-8649 Florida, said point being the POINT Lane as recorded in O.R. Book 4314, having a Radius of 110.00 feet, a POLK COUNTY, FLORIDA PASS THROUGH CERTIFICATES, DESIGNATED PRIMARY E-MAIL OF BEGINNING, thence continue Page 1581 of the Public Records of Central Angle of 13˚17’38”, a Chord By: /s/ Scott H. Silver SERIES 2004-18CB, is the Plaintiff FOR SERVICE S15˚22’02”W, still along said west Polk County, Florida, thence Bearing of N30˚45’30”W and a Chord Scott H. Silver and THE UNKNOWN SPOUSES, PURSUANT TO FLA. R. JUD. ADMIN line, 173.75 feet to the Southwest Northerly along said right of way line Distance of 25.47 feet, thence along Email: [email protected] HEIRS, DEVISEES, GRANTEES, 2.516 corner of said Lot 1, said point being the following (5) calls, said point said curve and said right of way line, Florida Bar No. 0042297 CREDITORS, AND ALL OTHER [email protected] on a curve concaved to the North- being on a curve concaved to the 25.52 feet to a point on a curve con- SHUTTS & BOWEN LLP PARTIES CLAIMING BY, April 4, 11, 2018 easterly having a Radius of 380.82 Easterly having a Radius of 110.00 caved to the Northeasterly having a Attorneys for Plaintiff THROUGH, UNDER OR AGAINST 378109 3564893 feet, a Central Angle of 20˚34’54”, a feet, a Central Angle of 33˚20’31”, a Radius of 56.83 feet, a Central Angle 200 South Biscayne Boulevard THE ESTATE OF DONALD C. IN THE CIRCUIT COURT OF THE Chord Bearing of N64˚20’31”W and Chord Bearing of N07˚26’26”W and of 85˚36’08”, a Chord Bearing Suite 4100 FULLER, DECEASED; ISABELLA B. TENTH JUDICIAL CIRCUIT IN a Chord Distance of 136.06 feet, a Chord Distance of 63.11 feet, (1) N41˚59’34”E and a Chord Distance Miami, Florida 33131 PARKER; HARTMARK ESTATES AND FOR POLK COUNTY, thence along said curve 136.80 feet, thence along said curve 64.01 feet, of 77.23 feet, thence along said Telephone: (305) 358 6300 HOMEOWNERS ASSOCIATION, FLORIDA thence N35˚48’36”E, 173.21 feet (2) thence N09˚13’50”E, 135.23 feet, curve 84.91 feet, thence March 28, April 4, 2018 INC.; ALCHRISTUS DONALEI HSBC BANK USA, N.A. AS again to the said South right of way (3) thence N80˚46’10”W, 15.00 feet N48˚03’50”W 98.22 feet to the Point 269790 3559520 FULLER; MORTGAGE ELEC- TRUSTEE ON BEHALF OF THE line of Country Club Lane, said point to a point on a curve concaved to the of Curvature of a curve concaved to TRONIC REGISTRATION SYS- HOLDERS OF DEUTSCHE BANK being on a curve concaved to the Westerly having a Radius of 112.61 the Northeasterly having a Radius of TEMS, INC. AS NOMINEE FOR ALT-A SECURITIES MORTGAGE Northeasterly having a Radius of feet, a Central Angle of 59˚25’40”, a 111.19 feet and a Central Angle of COUNTYWIDE HOME LOANS, LOAN TRUST, MORTGAGE PASS 204.38 feet, a Central Angle of Chord Bearing of N20˚29’00”W and 36˚45’59”, thence along said curve INC.; UNKNOWN TENANT #1 AND THROUGH CERTIFICATES, SE- 21˚00’03”, a Chord Bearing of a Chord Distance of 111.64 feet, (4) 71.35 feet to the Point of Tangency, UNKNOWN TENANT #2, are defen- IN THE CIRCUIT COURT OF THE RIES 2007-AR2, S64˚41’25”E and a Chord Distance thence along said curve 116.80 feet thence N11˚17’51”E 69.97 feet to the dants. The Clerk of this Court shall 10TH JUDICIAL CIRCUIT, IN AND Plaintiff, of 74.49 feet, thence along said to the Point of Tangency, (5) thence Point of Curvature of a curve con- sell to the highest and best bidder for FOR POLK COUNTY, FLORIDA vs. curve and said South right of way line N50˚11'50”W, 30.28 feet to the East- caved to the Southeasterly having a cash electronically at www.polk.real- CIVIL DIVISION: GLEN SUSSAN FORD LEDFORD 74.91 feet to the Point of Beginning. erly right of way line of Imperialakes Radius of 160.00 feet and Central foreclose.com, the Clerk’s website for THE BANK OF NEW YORK MEL- A/K/A GLEN LEDFORD; UNKNOWN AND Boulevard as recorded in O.R. Book Angle of 26˚21’18”, thence along said on-line auctions at, 10:00 AM on the LON FKA THE BANK OF NEW SPOUSE OF GLEN SUSSAN FORD LANDING PAD 1653, Page 1120 of the Public curve 73.60 feet, thence 22nd day of May 2018, the following YORK AS TRUSTEE FOR THE LEDFORD A/K/A GLEN LEDFORD; Beginning at Southwest corner of Records of Polk County, Florida, said N02˚52’00”E 25.58 feet to the POINT described property as set forth in CERTIFICATEHOLDERS OF THE STONEBRIDGE HOMEOWNER’S Double Eagle Condominium as point being on a curve concaved to OF BEGINNING. said Final Judgment, to wit: CWALT, INC., ALTERNATIVE LOAN ASSOCIATION, INC.; THE GLEN recorded in Condominium Book 3, the Northwesterly having a Radius of Parcel identification Number: LOT 9 OF HARTMARK ESTATES, TRUST 2004-18CB, MORTGAGE SUSSAN FORD LEDFORD TRUST Page 46, of the public records of Polk 1,129.29 feet, a Central Angle of 272923-000000-012020 ACCORDING TOTHE PLAT PASS THROUGH CERTIFICATES, DATED FEBRUARY 28, 2008; UN- County, Florida, thence S57˚24’57”E, 05˚57’01”, a Chord Bearing of ANY PERSON CLAIMING AN IN- THEREOF AS RECORDED INPLAT SERIES 2004-18CB,, KNOWN BENEFICIARIES, DE- along the South line of said Double N35˚33’31”E and a Chord Distance TEREST IN THE SURPLUS FROM BOOK 86, PAGE 35, OF THE PUB- Plaintiff, VISEES, ASSIGNEES, LIENORS, Eagle Condominium, 127.46 feet, of 117.23 feet, thence along said THE SALE, IF ANY, OTHER THAN LIC RECORDS OF POLK COUNTY, vs. CREDITORS, TRUSTEES AND ALL thence S87˚08’00”E, still along said curve and said Easterly right of way THE PROPERTY OWNER AS OF FLORIDA. THE UNNKOWN SPOUSES, OTHERS WHO MAY CLAIM AN IN- South line, 92.84 feet, thence 117.28 feet to the POINT OF BEGIN- THE DATE OF THE LIS PENDENS, A/K/A 118 WALDEMAR COURT, HEIRS, DIVISEES, GRANTEES, TEREST IN THE GLEN SUSSAN S02˚52’00”W, 25.58 feet to a point on NING MUST FILE A CLAIM WITHIN 60 WINTER HAVEN, FL 33884 CREDITORS, AND ALL OTHER FORD LEDFORD TRUST DATED a curve concaved to the Southeast- AND DAYS AFTER THE SALE. If you are a person with a disability PARTIES CLAIMING BY, FEBRUARY 28, 2008; STATE OF erly having a Radius of 160.00 feet, PARCEL B AMERICANS WITH DISABILITIES who needs any accommodation to THROUGH, UNDER OR AGAINST FLORIDA DEPARTMENT OF REV- a Central Angle of 26˚21’18”, a Chord Commence at Southwest corner of ACT (ADA) NOTICE participate in this proceeding, you THE ESTATE OF DONALD C. ENUE; POLK COUNTY, FLORIDA; Bearing of S24˚28’30”W and a Chord Double Eagle Condominium as “If you are a person with a disability are entitled, at no cost to you, to the FULLER, DECEASED, et al., TD BANK, N.A., SUCCESSOR IN Distance of 72.95 feet, thence along recorded in Condominium Book 3, who needs any accommodation in provision of certain assistance. Defendants. INTEREST TO RIVERSIDE NA- Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.

Call 863.533.4183 For Additional Information and Special Low Rates. Wednesday, April 4, 2018 The Polk County Democrat Page 5

NOTICE OF NOTICE OF NOTICE OF NOTICE OF NOTICE OF PERMIT NOTICE OF SALE FORECLOSURE FORECLOSURE HEARING HEARING 28 30 22 22 24 24

Outstanding Florida Water: no. IN THE CIRCUIT COURT OF THE NOTICE OF PUBLIC HEARING TIONAL BANK OF FLORIDA, BY IN THE CIRCUIT COURT OF THE any decisions made as a result of the Aquatic preserve: no. The application 10TH JUDICIAL CIRCUIT, IN AND CITY OF BARTOW ASSET ACQUISITION FROM FDIC, TENTH JUDICIAL CIRCUIT IN above hearing or meeting, you will is available for public inspection Mon- FOR POLK COUNTY, FLORIDA. AS RECEIVER FOR RIVERSIDE AND FOR POLK COUNTY, need a record of the proceedings day through Friday at 7601 U.S. OCWEN LOAN SERVICING LLC, The Bartow City Commission of the Plaintiff, NATIONAL BANK OF FLORIDA; FLORIDA and in some cases, a verbatim Highway 301 North, Tampa, Florida City of Bartow will hold a Public vs. DAVID J. MCCOMAS; DEBRA A. FEDERAL NATIONAL MORTGAGE record is required. You must make 33637 or through the “Application & Hearing on Monday, April 16, 2018, ANGELA ELLIOTT A/K/A ANGELA MCCOMAS; UNKNOWN ASSOCIATION (“FANNIE MAE”) A your own arrangements to produce Permit Search Tools” function on the at 6:00 pm, in the City Commission MARIE ELLIOTT A/K/A ANGLA TENANT(S) IN POSSESSION #1 CORPORATION ORGANIZED AND this record. (Florida Statute District’s website at www.watermat- Chambers, at 450 North Wilson Av- ELLIOTT, et al., and #2,, and ALL OTHER UN- EXISTING UNDER THE LAWS OF 286.0105) ters.org/permits/. Interested persons enue, Bartow, Florida. The purpose Defendants KNOWN PARTIES, et.al., THE UNITED STATES OF AMERICA may inspect a copy of the application ______/ of this meeting is to review and take Defendant(s). Plaintiff, In accordance with the Americans and submit written comments con- CASE No.:2017-CA-001274 action on the following application: CASE NO.: 2016CA003933000000 vs. with Disabilities Act and F.S. 286.26, cerning the application. Comments RE-NOTICE OF SALE PURSUANT NOTICE OF FORECLOSURE JOSE ARMANDO PEREZ; persons with disabilities needing spe- must include the permit application TO CHAPTER 45 Application #DA-18-01 Review and NOTICE OF SALE IS HEREBY SALE MADELEINE HOLT PEREZ; STATE cial accommodations to participate in number and be received within 14 Action by the City Commission of a GIVEN pursuant to the order of Final (Publish in the Polk County News OF FLORIDA DEPARTMENT OF this proceeding should contact the days from the date of this notice. If request by Tampa Electric Company, Judgment of Foreclosure dated and Democrat) REVENUE; UNKNOWN TENANT(S) City Clerk’s Office no later than five you wish to be notified of intended a Florida Corporation, to enter into a August 21, 2017, and entered in NOTICE IS HEREBY GIVEN pur- IN POSSESSION #1 and #2, and (5) days prior to this proceeding at agency action or an opportunity to re- Development Agreement with the Case No. 2017-CA-001274 of the suant to a Final Summary Judgment ALL OTHER UNIKNOWN PARTIES, telephone number 863-534-0100 for quest an administrative hearing re- Circuit Court of the 10th Judicial Cir- City of Bartow to allow a Utility- of Foreclosure (IN REM) dated et.al., assistance; if hearing impaired call 1- garding the application, you must cuit in and for Polk County, Florida, owned Renewable Generation Sys- March 21, 2018, entered in Civil Defendant(s). 800-955-8771 or voice impaired call send a written request referencing wherein OCWEN LOAN SERVIC- tem (e.g. Solar Farm) on 421 acres Case No.: 2016CA003933000000 of CASE NO.: 2017CA003734000000 1-800-955-8770 (VOICE) for assis- the permit application number to the ING, LLC, is Plaintiff and ANGELA of property owned by Tampa Electric ELLIOTT A/K/A ANGELA MARIE the Circuit Court of the Tenth Judicial NOTICE OF FORECLOSURE tance. Southwest Florida Water Manage- Company, a Florida Corporation. ELLIOTT A/K/A ANGLA ELLIOTT; Circuit in and for Polk County, SALE April 4, 2018 ment District, Regulation Bureau, The site is located on the north side ET. AL., are Defendants, the Office Florida, wherein HSBC BANK USA, (Publish in the Polk County News 294452 3564888 7601 U.S. Highway 301 North, of State Road 60; immediately east of Stacy M. Butterfield, Polk County N.A. AS TRUSTEE ON BEHALF OF and Democrat) Tampa, Florida 33637 or submit your of the Peace River, in Sections 33 & Clerk of the Court will sell to the THE HOLDERS OF DEUTSCHE NOTICE IS HEREBY GIVEN pur- request through the District’s website highest and best bidder for cash via 34, Township 29S, Range 25E, Polk NOTICE OF PERMIT BANK ALT-A SECURITIES MORT- suant to a Final Summary Judgment at www.watermatters.org. The District online auction at www.polk.realfore- County Florida. The proposed Sys- GAGE LOAN TRUST, MORTGAGE of Foreclosure dated March 23, 28 does not discriminate based on dis- close.com at 10:00 A.M. on the 24th tem will generate up to 74.9 PASS THROUGH CERTIFICATES, 2018, entered in Civil Case No.: ability. Anyone requiring accommo- day of April, 2018, the following Megawatts of electric power, occupy described property as set forth in SERIES 2007-AR2, Plaintiff, and , 2017CA003734000000 of the Circuit dation under the ADA should contact approximately 273 acres of the entire said Final Judgment, to wit: GLEN SUSSAN FORD LEDFORD Court of the Tenth Judicial Circuit in the Regulation Bureau at (813)985- site and have a maximum height of NOTICE OF FINAL AGENCY LOT 118, BLOCK B, GLENRIDGE A/K/A GLEN LEDFORD; UNKNOWN and for Polk County, Florida, wherein 7481 or 1(800)836-0797, TDD only 15’, except for the mast arm appara- ACTION BY PHASE THREE, ACCORDING TO SPOUSE OF GLEN SUSSAN FORD FEDERASL NATIONAL MORT- 1(800)231-6103. tus (lighting rod) which has a maxi- THE SOUTHWEST FLORIDA THE PLAT THEREOF, RECORDED LEDFORD A/K/A GLEN LEDFORD; GAGE ASSOCIATION (“FANNIE April 4, 2018 mum height of 100’. No population WATER MANAGEMENT DISTRICT IN PLAT BOOK 98, PAGE 14, PUB- STONEBRIDGE HOMEOWNER’S MAE”) A CORPORATION ORGAN- LIC RECORDS OF POLK COUNTY. Notice is given that the District’s Final 402048 3565694 ASSOCIATION, INC.; THE GLEN IZED AND EXISTING UNDER THE densities are proposed. FORIDA. SUSSAN FORD LEDFORD TRUST LAWS OF THE UNITED STATES OF Agency Action is approval of the ap- BEING THE SAME PROPERTY DATED FEBRUARY 28, 2008; UN- AMERICA, Plaintiff, and, , JOSE AR- All interested persons may appear at plication for a Water Use Permit to FIND YOUR CONVEYED FROM TERRY ALAN KNOWN BENEFICIARIES, DE- MANDO PEREZ; MADELEINE the meeting and be heard with reserve agricultural use activities. The ELLIOTT TO ANGELA ELLIOTT BY VISEES, ASSIGNEES, LIENORS, HOLT PEREZ; STATE OF FLORIDA spect to the proposed application. total authorized withdrawal is BEST FRIEND DEED RECORDED NOVEMBER CREDITORS, TRUSTEES AND ALL DEPARTMENT OF REVENUE; UN- Notice is hereby given pursuant to 755,100 GPD, Peak Month is 05, 2007 IN BOOK 7473, PAGE 1138 IN THE REGISTRAR’S OTHERS WHO MAY CLAIM AN IN- KNOWN TENANT(S) IN POSSES- Chapter 286.0105, F.S., that if a per- 3,880,000 GPD, and Maximum is IN THE son decides to appeal any decision 24,737,600 GPD. The project is lo- OFFICE OF POLK COUNTY. TEREST IN THE GLEN SUSSAN SION #1 N/K/A EVAN CLAY, are Property Address: 7904 Ridgeglen made with respect to any matter con- cated in Polk County, Section(s) 3, CLASSIFIEDS! FORD LEDFORD TRUST DATED Defendants. Circle W, Lakeland, FL 33809. FEBRUARY 28, 2008; STATE OF STACY M. BUTTERFIELD, The sidered at this hearing, they will need 10, 11, 34 and 35, Township 29 and and all fixtures and personal proper- FLORIDA DEPARTMENT OF REV- Clerk of the Circuit Court, will sell to a record of the proceeding and may 30 South, Range 28 East. The permit NOTICE OF SALE ty located therein or thereon, which ENUE; POLK COUNTY, FLORIDA; the highest bidder for cash, at need to insure (at their expense) that applicant is Alcoma Caretaking, are included as security in Plaintiff’s TD BANK, N.A., SUCCESSOR IN www.polk.realforeclose.com, at a verbatim record thereof is made. A LLC whose address is P.O. Box 231, 30 mortgage. INTEREST TO RIVERSIDE NA- 10:00 AM, on the 21st day of June, copy of the complete application is Lake Wales, FL 33859-0231. The Any person claiming an interest in the surplus funds from the sale, if TIONAL BANK OF FLORIDA, BY 2018, the following described real available for inspection at City Hall, Permit No. is 20 004376.024. 450 N. Wilson Avenue, Bartow, any, other than the property owner ASSET ACQUISITION FROM FDIC, property as set forth in said Final as of the date of the lis pendens Florida during normal business The file(s) pertaining to the project IN THE CIRCUIT COURT OF THE AS RECEIVER FOR RIVERSIDE Summary Judgment of Foreclosure, must file a claim within 60 days after referred to above is available for in- TENTH JUDICIAL CIRCUIT, IN NATIONAL BANK OF FLORIDA; to wit: hours. If you are a person with a dis- the sale. ability who needs any accommoda- spection Monday through Friday ex- AND FOR POLK COUNTY, DAVID J. MCCOMAS; DEBRA A. EXHIBIT A FLORIDA Dated this 26th day of March, 2018. tion in order to participate in this cept for legal holidays, 8:00 a.m. to McCabe, Weisberg & Conway, LLC MCCOMAS; UNKNOWN TRACT 4 AND THE SOUTH 25 SHORES AT LAKE SEARS HOME- TENANT(S) IN POSSESSION #1 FEET OF TRACT 3 OF AN UN- proceeding, you are entitled, at no 5:00 p.m., at the Southwest Florida By: ReShaundra M. Suggs, ESq. cost to you, to the provision of certain Water Management District, Tampa OWNERS ASSOCIATION, INC., FL Bar No.: 77094 N/K/A VANESSA GABLER; UN- RECORDED PALT DESCRIBED AS: Plaintiff, KNOWN TENANT(S) IN POSSES- ALL THAT PART OF THE SOUTH assistance. Please contact the City Service Office, 7601 US Highway McCabe, Weisberg & Conway, LLC vs. Attorney for Plaintiff SION #2 N/K/A THOMAS 175 FEET OF THE NORTH 600 Clerk’s office at 450 N. Wilson Av- 301 North, Tampa, FL 33637. enue, Bartow, Florida 33830 or NOTICE OF RIGHTS BRUCE CUYLER, et. al., 500 S. Australian Avenue, Suite ELMQUIST, ALL OTHER UN- FEET OF THE SE 1/4 OF THE NE 1000 Any person whose substantial inter- Defendants. KNOWN PARTIES N/K/A TAMARA 1/4 OF SECTION 21, TOWNSHIP 30 phone (863) 534-0100 within 2 work- West Palm Beach, FL 33401 ing days of your receipt of this meet- ests are affected by the District’s ac- CASE NO.: 2015CC-004707 WINKE; and ALL OTHER UN- SOUTH, RANGE 26 EAST, LYING NOTICE OF SALE PURSUANT TO Telephone: (561) 713-1400 ing notification; if you are hearing or tion regarding this matter may Email: [email protected] KNOWN PARTIES, including if EAST OF ALTURAS ROAD AND AN CHAPTER 45 named Defendant is deceased the UNDIVIDED INTEREST IN THAT vision impaired, call 1-800-955-8771. request an administrative hearing in 16-401233 April 4, 2018 accordance with Sections 120.569 Notice is given that pursuant to the March 28, April 4, 2018 personal representatives, the surviv- PART OF THE SOUTH 100 FEET Amended Final Judgment of Foreclo- ing spouse, heirs, devisees, OF THE NORTH 425 FEET OF THE 294452 3558262 and 120.57, Florida Statutes (F.S.), 330552 3563939 and Chapter 28-106, Florida Admin- sure and Order Granting Motion for grantees, creditors, and all other par- SE 1/4 OF THE NE 1/4 OF SEC- NOTICE OF PUBLIC HEARING istrative Code (F.A.C.), of the Uniform Entry of Amended Final Judgment ties claiming by, through, under or TION 21, TOWNSHIP 30 SOUTH, BEFORE THE CITY OF BARTOW ARE YOU ONLINE? Rules of Procedure. A request for Upon Default of Settlement Agree- INCREASE YOUR against that Defendant, and all RANGE 26 EAST, LYING EAST OF CITY COMMISSION ment and Resetting Foreclosure Sale claimants, persons or parties, natural ALTURAS ROAD, PUBLIC hearing must (1) explain how the EXPOSURE! substantial interests of each person dated March 12, 2018, in Case No. Add your internet address or corporate, or whose exact legal RECORDS OF POLK COUNTY, Notice is hereby given that the City requesting the hearing will be af- 2015CC-004707, of the County to your ad for a little extra! status is unknown, claiming under FLORIDA. Commission of the City of Bartow will fected by the District’s action, or pro- Court in and for Polk County, Florida, any of the above named or described AND hold a public hearing at a Regular posed action; (2) state all material wherein SHORES AT LAKE SEARS IN THE CIRCUIT COURT OF THE Defendants, are Defendants. TRACT NO. 5: ALL THAT PART OF City Commission meeting on Mon- facts disputed by each person re- HOMEOWNERS ASSOCIATION, 10TH JUDICIAL CIRCUIT, IN AND STACY M. BUTTERFIELD, The THE SOUTH 150 FEET OF THE day, April 16, 2018 at 6:00 p.m. in the questing the hearing or state that INC, is the Plaintiff and BRUCE FOR POLK COUNTY, FLORIDA. Clerk of the Circuit Court, will sell to NORTH 750 FEET OF THE EAST- City Commission Chambers of Bar- there are no disputed facts; and (3) CUYLER and VIJI WHITEHEAD are U.S. BANK, NATIONAL ASSOCIA- the highest bidder for cash, at HALF OF THE EAST-HALF OF THE tow City Hall located at 450 N. Wilson TION, AS TRUSTEE FOR C-BASS otherwise comply with Chapter 28- the Defendants, The Clerk of Court www.polk.realforeclose.com, at SOUTHEAST QUARTER OF THE Avenue to consider the following or- 2006-CB7 TRUST, MORTGAGE 106, F.A.C. A request for hearing will sell to the highest and best bidder 10:00 AM, on the 8th day of May, NORTHEAST QUARTER OF SEC- dinance(s) and resolution(s): for cash on-line at 10:00 a.m. (East- LOAN ASSET-BACKED CERTIFI- 2018, the following described real TION 21, TOWNSHIP 30 SOUTH, must be filed with and received by CATES, SERIES 2006-CB7, the Agency Clerk of the District at the ern Time) at www.polk.realfore- property as set forth in said Final RANGE 26 EAST, POLK COUNTY, ORDINANCE NO. 2018-02 - AN OR- Plaintiff, District’s Brooksville address, 2379 close.com April 26, 2018, the vs. Summary Judgment of Foreclosure FLORIDA; LYING EAST OF THE AL- DINANCE AMENDING THE TEXT Broad Street, Brooksville, FL 34604- following described property set forth MARITZA MURIEL, et. al.; (IN REM), to wit: TURAS ROAD; AN UNDIVIDED IN- OF THE COMPREHENSIVE PLAN 6899 within 21 days of publication of in the Order of Final Judgment: Defendants LOT 97, STONEBRIDGE, PHASE II, TEREST IN THAT PART OF THE OF THE CITY OF BARTOW, this notice. Failure to file a request for Lot 77, Shores at Lake Sears, ac- ______/ ACCORDING TO THE PLAT SOUTH 100 FEET OF THE NORTH FLORIDA; SAID AMENDMENT hearing within this time period shall cording to the map or Plat thereof as CASE No. 2017CA-001325-0000- THEREOF RECORDED IN PLAT 425 FEET OF THE SOUTHEAST BEING KNOWN AS “AMENDMENT 00 constitute a waiver of any right such recorded in Plat Book 141 pages 19, BOOK 69, PAGE 37, OF THE PUB- QUARTER OF THE NORTHEAST #CPA-18-01-TEXT”; SPECIFICALLY NOTICE OF SALE PURSUANT TO person may have to request a hear- 20, 21 and 22, Public Records of LIC RECORDS OF POLK COUNTY, QUARTER OF SECTION 21, TOWN- TO ADD NEW POLICY 2.9.2(D) IN CHAPTER 45 ing under Sections 120.569 and Polk County, Florida with street ad- FLORIDA. SHIP 30 SOUTH, RANGE 26 EAST, THE FUTURE LAND USE ELE- NOTICE OF SALE IS HEREBY 120.57, F.S. dress: 1123 Bowline St. Winter If you are a person claiming a right LYING EAST OF ALTURAS ROAD. MENT TO ALLOW UTILITY-OWNED GIVEN pursuant to the order of Final Haven, FL 33830 Judgment of Foreclosure dated to funds remaining after the sale, you If you are a person claiming a right RENEWABLE GENERATION SYS- Because the administrative hearing Any person claiming an interst in the August 2, 2017, and entered in Case must file a claim with the clerk no to funds remaining after the sale, you TEMS TO BE LOCATED WITHIN process is designed to formulate final surplus from the sale, if any, other No. 2017CA-001325-0000-00 of the later than 60 days after the sale. If must file a claim with the clerk no THE WILSON RANCH PLANNED agency action, the filing of a petition than the property owners as of the Circuit Court of the 10th Judicial Cir- you fail to file a claim you will not be later than 60 days after the sale. If DEVELOPMENT; TRANSMITTING cuit in and for Polk County, Florida, means that the District’s final action date of the lis pendens must file a entitled to any remaining funds. After you fail to file a claim you will not be SAID AMENDMENT TO THE wherein U.S. BANK, NATIONAL may be different from the position claim within 60 days after the sale. 60 days, only the owner of record as entitled to any remaining funds. After FLORIDA DEPARTMENT OF ECO- ASSOCIATION, AS TRUSTEE FOR taken by it in this notice of agency ac- DATED: Mardh 27, 2018. of the date of the lis pendens may 60 days, only the owner of record as NOMIC OPPORTUNITY (DEO) FOR C-BASS 2006-CB7 TRUST, MORT- tion. Persons whose substantial inter- By: /s/ Carlos R. Arias, Esquire claim the surplus. of the date of the lis pendens may A FINDING OF COMPLIANCE; GAGE LOAN ASSET-BACKED ests will be affected by any such final Carlos R. Arias, Esquire CERTIFICATES, SERIES 2006- If you are a person with a disability claim the surplus. PROVIDING FOR SEVERABILITY; decision of the District in this matter 0820911 CB7, is Plaintiff and MARITZA who needs any accommodation in If you are a person with a disability AND PROVIDING FOR AN EFFEC- have the right to petition to become Attorney for Plaintiff MURIEL, et. al., are Defendants, the order to participate in this proceed- who needs any accommodation in TIVE DATE UPON FINAL PAS- a party to the proceeding, in accor- ARIAS BOSINGER, PLLC Office of Stacy M. Butterfield, Polk ing, you are entitled, at no cost to order to participate in this proceed- SAGE. County Clerk of the Court will sell to dance with the requirements set forth 140 North Westmonte Drive, Suite you, to the provision of certain assis- ing, you are entitled, at no cost to the highest and best bidder for cash above. 203 tance. Please contact the Office of you, to the provision of certain assis- ORDINANCE NO. 2018-05 - AN OR- Altamonte Springs, FL via online auction at www.polk.real- the Court Administrator, 255 N. tance. Please contact the Office of DINANCE AMENDING THE ZON- foreclose.com at 10:00 A.M. on the Mediation pursuant to Section (407) 636-2549 Broadway Avenue, Bartow, Florida the Court Administrator, 255 N. ING MAP OF THE CITY OF 30th day of April, 2018, the follow- 120.573, F.S., to settle an administra- IF YOU ARE A PERSON WITH A ing described property as set forth in 33830, (863) 534-4686, at least 7 Broadway Avenue, Bartow, Florida BARTOW, FLORIDA, REZONING tive dispute regarding the District’s DISABILITY WHO NEEDS ANY AC- said Final Judgment, to wit: days before your scheduled court ap- 33830, (863) 534-4686, at least 7 APPROXIMATELY 417 ACRES OF action in this matter is not available COMMODATION IN ORDER TO LOT 351, BLOCK H, FOUR COR- pearance, or immediately upon re- days before your scheduled court ap- LAND OWNED BY TAMPA ELEC- prior to the filing of a request for PARTICIPATE IN THIS PROCEED- NERS PHASE ONE, ACCORDING ceiving this notification if the time pearance, or immediately upon re- TRIC COMPANY, A FLORIDA COR- hearing. ING, YOU ARE ENTITLED, AT NO TO THE MAP OR PLAT THEREOF, before the scheduled appearance is ceiving this notification if the time PORATION, AND LOCATED IN AS RECORDED IN PLAT BOOK April 4, 2018 COST TO YOU, TO THE PROVISION less than 7 days; if you are hearing before the scheduled appearance is SECTIONS 33 AND 34, TOWNSHIP 114, PAGE 7-8, OF THE PUBLIC 321089 3566458 OF CERTAIN ASSISTANCE. or voice impaired, call 711. less than 7 days; if you are hearing 29 SOUTH, RANGE 25 EAST, POLK PLEASE CONTACT THE OFFICE RECORDS OF POLK COUNTY, Dated: March 28, 2018. or voice impaired, call 711. COUNTY, FLORIDA, FROM AG, NOTICE OF PERMIT FLORIDA OF THE COURT ADMINISTRATOR, and all fixtures and personal prop- By: Elisabeth Porter Dated: March 29, 2018. “AGRICULTURE” TO PD, “PLANNED Notice is hereby given that the 255 NORTH BROADWAY AVENUE, Florida Bar No.: 645648. By: Elisabeth Porter erty located therein or thereon, DEVELOPMENT”; AND PROVIDING Southwest Florida Water Manage- BARTOW, FL 33830, (863) 534-4686 which are included as security in Attorney for Plaintiff: Florida Bar No.: 645648. FOR AN EFFECTIVE DATE UPON ment District has received Environ- AT LEAST SEVEN DAYS BEFORE Plaintiff’s mortgage. Brian L. Rosaler, Esquire Attorney for Plaintiff: FINAL PASSAGE. mental Resource permit application YOUR SCHEDULED COURT AP- Any person claiming an interest in Popkin & Rosaler, P.A. Brian L. Rosaler, Esquire number 762026 from Craig Harris, PEARANCE, OR IMMEDIATELY the surplus funds from the sale, if 1701West Hillsboro Boulevard Popkin & Rosaler, P.A. The proposed ordinances(s) and res- 210 S Hoagland Blvd. Kissimmee, FL UPON RECEIVING THIS NOTIFICA- any, other than the property owner Suite 400 1701West Hillsboro Boulevard olution(s) are available in the office of 34741. Application received: March TION IF THE TIME BFORE THE as of the date of the lis pendens must file a claim within 60 days after Deerfield Beach, FL 33442 Suite 400 the City Clerk in the City Hall com- 14, 2018. Proposed activity: mass SCHEDULED APPEARANCE IS Telephone: (954) 360-9030 Deerfield Beach, FL 33442 plex. Interested parties may examine grading for residential development. the sale. LESS THAN SEVEN DAYS; IF YOU Dated this 30th day of March, 2018. Facsimile: (954) 420-5187 Telephone: (954) 360-9030 them there or appear at the meeting Project name: Lakes at Lucerne – ARE HEARING OR VOICE IM- April 4, 11, 2018 Facsimile: (954) 420-5187 McCabe, Weisberg & Conway, LLC and be heard with respect to the pro- Mass Grading. Project size: 17.9 PAIRED, CALL 711. By: Jonathan I. Jacobson 269761 3565151 April 4, 11, 2018 posed ordinance(s). Please be ad- acres Location: Section 3, Township April 4, 11, 2018 Jonathan I. Jacobson, Esq. 269761 3565793 vised that if you desire to appeal from 28S, Range 26E, in Polk County. 387419 3564578 FBN: 37088 Page 6 The Polk County Democrat Wednesday, April 4, 2018

NOTICE OF SALE NOTICE OF SALE NOTICE OF SALE NOTICE OF SALE NOTICE OF SALE NOTICE OF SALE 30 30 30 30 30 30

McCabe, Weisberg & Conway, LLC 8 SS SHELVING UNITS THE PROPERTY OWNER AS OF tled cause in the Circuit Court of Polk feet; 2) thence North 89° 16’ 29” Dated this 14th day of March, 2018. Attorney for Plaintiff 2 SPEED WELLS THE DATE OF THE LIS PENDENS County, Florida, STACY M. BUTTER- East a distance of 144.63 feet to STACY M. BUTTERFIELD, CPA 500 S. Australian Avenue, Suite 2 ICE WELLS MUST FILE A CLAIM WITHIN 60 FIELD, CPA, the Clerk of the Circuit the east line of the southeast quar- Clerk of the Circuit Court 1000 5 TERMINAL POS SYSTEM DAYS AFTER THE SALE. Court will sell the property situated in ter of the southwest quarter Drawer CC-12, P.O. Box 9000 West Palm Beach, FL 33401 1 MUSIC AMP EQUIPMENT IF YOU ARE A PERSON WITH A Polk County, Florida, described as: thence South 00° 16’ 44” West Bartow, Florida 33831-9000 Telephone: (561) 713-1400 DISABILITY WHO NEEDS ANY AC- along said east line a distance of Email: [email protected] 8 SPEAKERS TRACT NO. 31, MCCLELLAND By Yashica Black COMMODATION IN ORDER TO 10.00 feet; thence South 89° 16’ 17-401918 5 TELEVISIONS ACRES; THE EAST 150.0 FEET OF Deputy Clerk April 4, 11, 2018 1 PHONE SYSTEM PARTICIPATE IN THIS PROCEED- THE SOUTHEAST 1/4 OF THE 29” West a distance of 144.40 feet; (Seal) 330552 3565962 1 PIANO ING, YOU ARE ENTITLED, AT NO SOUTHWEST 1/4 OF SECTION 22, thence South 88° 41’ 34” West a March 28, April 4, 2018 220 sets of CHINA, SILVERWARE & COST TO YOU, TO THE PROVISION TOWNSHIP 27 SOUTH, RANGE 23 distance of 5.63 feet to the afor- 336501 3560426 IN THE CIRCUITCOURT IN THE GLASSWARE OF CERTAIN ASSISTANCE, EAST, POLK COUNTY, FLORIDA, said west line of the East 150.00 TENTH JUDICIAL CIRCUIT IN 2 BACK OFFICE COMPUTERS PLEASE CONTACT THE COURT LESS THE SOUTH 1056.0 FEET feet of the South 1056.00 feet of TAX DEEDS AND FOR POLK COUNTY, 2 DESKS ADMINISTRATION, (863)-534-4690 THEREOF, SUBJECT TO RIGHT- the southeast quarter of the FLORIDA 2 FILING CABINETS WITHIN 2 WORKING DAYS OF OF-WAY FOR GIBSONIA-GAL- southwest quarter; thence North 32 DUANE TOMKO, 1 FAX MACHINE YOUR RECEIPT OF THIS NOTICE LOWAY ROAD AND SUBJECT TO 00° 16’ 44” East along said west Plaintiff, 1 AV EQUIPMENT IF YOU ARE HEARING OR VOICE AN EASEMENT FOR PUBLIC line a distance of 10.00 feet to the vs. 6 PATIO FURNITURE COUCHES & IMPAIRED, CALL 711. UTILITIES ACROSS THE EAST 7.5 POINT OF BEGINNING. MONSTER CHEF, INC., A Florida TABLES DATED this 20th day of March, 2018. FEET THEREOF AND ACROSS Utility easement as described NOTICE OF APPLICATION FOR Profit Corporation 10 WINDOW TREATMENTS Douglas A. Lockwood, III, THE SOUTH 10.0 FEET THEREOF contains: 1500 square feet more or TAX DEED Defendant, 2 SERVER STATION COOLING FBN 0286834 LESS THE FOLLOWING DE- less or 0.03 acres more or less. Tax Deed Number: 00330-2018 ______/ UNITS STRAUGHN & TURNER, P.A. SCRIBED PORTION THEREOF: Property Address: 2416 Gibsonia NOTICE IS HEREBY GIVEN, that Case No.: 2017CA-002576 2 LED FIREPLACE 255 Magnolia Avenue, S.W. (zip: A utility easement lying in Section Galloway Rd, Polk, FL 33810 TLGFY LLC CAPITAL ONE NA AS AMENDED NOTICE OF SALE 1 PROJECTOR & DISPLAY 33880) 22, Township 27 South, Range 23 to the highest and best bidder for COLLATER the holder of the follow- NOTICE IS HEREBY GIVEN pur- 49 DINING & BAR TABLES P.O. Box 2295 East, Polk County, Florida, being cash, on-line at 10 a.m. (Eastern ing certificate has filed said certifi- suant to an Order Rescheduling Ju- 2 REACH IN REFRIGERATION Winter Haven, FL 33883 over and across a portion of that Time) at cates for a tax deed to be issued dicial Sale Date dated March 16, 2 WOLF STOVES 6 BURN Phone: (863)293-1184 certain parcel of land known as www.polk.realforeclose.com, on thereon. The certificate number and 2018, entered in Civil Case No. 2017 1 CHARBROIL GRILL Fax: (863)293-3051 Tract 31 of unrecorded McClelland 17TH day of APRIL, 2018. year of issuance, the description of CA 002576, Civil Court of the Tenth 1 DOUBLE CONVECTION OVEN [email protected] Acres, being described and ANY PERSON CLAIMING AN IN- the property, and the names in which Judicial Circuit in and for Polk County, 2 CUSTOM STEAMTABLES (primary) recorded in Official Record Book TEREST IN THE SURPLUS FROM it was assessed are as follows: Florida, wherein Duane Tomko is 1 DOUBLE FRYER [email protected] 6663, Page 1001, public records of THE SALE, IF ANY, OTHER THAN Certificate No: 17158 Plaintiff, and Monster Chef, Inc., a 1 FLAT TOP GRILL (secondary) Polk County, Florida, said utility THE PROPERTY OWNER AS OF Year of Issuance: June-01-2015 Florida Profit Corporation is Defen- 1 HOOD & ANSUL SYSTEM Attorney for Plaintiffs easement being described as fol- THE DATE OF THE LIS PENDENS, Description of Property: dant, I will sell to the highest and best 130 DINING ROOM & BAR CHAIRS March 28, April 4, 2018 lows: MUST FILE A CLAIM WITHIN 60 BRANTLEYS RESUB PB 8 PG 30 bidder for cash at www.polk.realfore- 7 DINING ROOM BOOTHS 269802 3561745 Commence at the northwest cor- DAYS AFTER THE SALE. BLK 2 LOTS 12 13 & 14 close.com at 10:00 A.M. on April 20, 1 ICE MACHINE & BIN IN THE CIRCUIT COURT OF THE ner of the East 150.00 feet of the If you are a person with a disability INCLUDES 2017 TAXES 2018, the following described prop- 2 WALK IN COOLER & FREEZER TENTH JUDICIAL CIRCUIT South 1056.00 feet of the south- who needs any accommodation in 12-30-27-926000-002120 erty as set forth in said Final Judg- 2 WOOD WINE RACK IN AND FOR POLK COUNTY, east quarter of the southwest order to participate in this proceed- Name in which assessed: ment, and more specifically 1 ESPRESSO MAKER FLORIDA quarter of said Section 22; thence ing, you are entitled, at no cost to LELAND P FENNER described in Exhibit A attached 14 HANGING LIGHT FIXTURES BANK OF AMERICA, N.A., South 00° 16’ 44” West along the you, to the provision of certain assis- Said property being in the County of hereto, to-wit: DINING ROOM & BAR Plaintiff, west line of the East 150.00 feet of tance. Please contact the Office of Polk, State of Florida 1 WATER HEATER 4 LARGE MIRRORS vs. the South 1056.00 feet of the the Court Administrator, 255 North Unless said certificate shall be re- 4 DISPLAY SHELVING 1 HOSTESS STAND REINA RODRIGUEZ AKA REYNA southeast quarter of the south- Broadway Avenue, Bartow, FL deemed according to law the prop- 5 PREP TABLES SS 1 BUFFET TABLE RODRIGUEZ; UNKNOWN SPOUSE west quarter a distance of 50.46 33830, (863)534-4686, at least erty described in such certificate 1 MEAT SLICER 2 WATER FALL FEATURES OF REINA RODRIGUEZ AKA feet to the southerly maintained seven days before your scheduled shall be sold to the highest bidder on 1 FLOOR MIXER 1 OUTDOOR SIGN REYNA RODRIGUEZ; UNKNOWN said right-of-way line of Gibsonia court appearance, or immediately line on the 17th day of May, 2018 at 30 MISC POTS All furniture, fixtures, personal TENANT #1; UNKNOWN TENANT Galloway Road as recorded in upon receiving this notification if the www.polk.realtaxdeed.com 1 MISC DININGROOM SMALL- property located at 7523 W. Sand #2 Maintained Road Right-of-Way time before the scheduled appear- Dated this 6th day of March, 2018 WARE Lake Road, Orlando, FL, and ac- Defendants. Map Book 20, Pages 44-71, public ance is less than seven days; if you Stacy M. Butterfield 1 MISC BAR SMALLWARE counts receivable and intellectual CASE NO: 2017CA-000438-0000- records of Polk County, Florida are hearing or voice impaired, call Clerk of Circuit Court of Polk County, 1 MISC KITCHEN SMALLWARE property including but not limited 00 and the POINT OF BEGINNING; 711. Florida 46 SS PANS to the trade name Vines Grille. NOTICE OF SALE thence along said southerly main- Property is sold subject to any addi- 16 CUTTING BOARDS ANY PERSON CLAIMING AND IN- Notice is hereby given that pursuant tained road right-of-way line the tional outstanding taxes. The Clerk’s 46 MISC. PLASTIC BINS Seize the sales TEREST IN THE SURPLUS FROM to a Final Judgment entered on SEP- following two (2) courses: 1) North office recommends that you 2 BEV AIR BAR COOLER THE SALE, IF ANY, OTHER THAN TEMBER 5, 2017 in the above-enti- 88° 41’ 34” East a distance of 5.40 with Classified! reasearch any additional taxes that SS SHELVING UNITS C Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.

Call 863.533.4183 For Additional Information and Special Low Rates. Wednesday, April 4, 2018 The Polk County Democrat Page 7

TAX DEEDS TAX DEEDS TAX DEEDS TAX DEEDS OTHER NOTICES OTHER NOTICES 32 32 32 32 38 38

may be due with the Tax Collector’s NOTICE OF APPLICATION FOR BASE BID AMOUNT: $1.015.43 NOTICE OF APPLICATION FOR Fax: (863) 834-6984 VIN=2MELM75W8TX661643 Office. TAX DEED REDEMPTION AMOUNT: TAX DEED Emails: 1993 Lexus LS400 PUBLISH: Apr-04-2018, Apr-11- Tax Deed Number: 00338-2018 $1,021.68*** Tax Deed Number: 00411-2018 [email protected] VIN=JT8UF11E2P0179876 2018, Apr-18-2018, Apr-25-2018 NOTICE IS HEREBY GIVEN, that ***ALL DELINQUENT TAXES NEED NOTICE IS HEREBY GIVEN, that [email protected] 1997 Chrysler Town & Country DELINQUENT REAL ESTATE TLGFY LLC CAPITAL ONE NA AS TO BE BROUGHT CURRENT IN 5T WEALTH PARTNERS LP is the [email protected] VIN=1C4GP64L8VB332149 TAXES DUE FOR THE YEARS: COLLATER the holder of the follow- ORDER TO REDEEM DUE TO SEN- holder of the following certificate has Florida Bar No. 765449 2005 Mazda Tribute 2014, 2015, 2016 ing certificate has filed said certifi- ATE BILL 478 EFFECTIVE JULY 1, filed said certificates for a tax deed to Attorney for CITY OF LAKELAND VIN=34F2YZ02Z65KM38120 BASE BID AMOUNT: $5,098.97 cates for a tax deed to be issued 2011. PLEASE CONTACT THE TAX be issued thereon. The certificate P. D. 2002 Honda Accord REDEMPTION AMOUNT: thereon. The certificate number and DEED OFFICE FOR SAID number and year of issuance, the de- April 4, 11, 2018 VIN=1HGCM72643A026368 $5,105.22*** year of issuance, the description of CHANGES TO AMOUNTS*** scription of the property, and the 269722 3566461 1999 Dodge Ram 1500 WARNING! names in which it was assessed are VIN=1B7HC16Y9XS270257 ***ALL DELINQUENT TAXES NEED the property, and the names in which NOTICE OF PUBLIC SALE TO BE BROUGHT CURRENT IN it was assessed are as follows: THERE ARE UNPAID TAXES ON as follows: 2001 Subaru Legacy THE PROPERTY WHICH YOU Certificate No: 16379 VIN=4S3BE656217207699 ORDER TO REDEEM DUE TO SEN- Certificate No: 14071 Notice is hereby given that on April OWN, HAVE A LEGAL INTEREST, Year of Issuance: June-01-2014 2007 Kia Sportage ATE BILL 478 EFFECTIVE JULY 1, Year of Issuance: June-01-2015 20, 2018 at 9:00 AM at 130 N. OR MAY BE CONTIGUOUS TO Description of Property: VIN=KNDJF724777331753 2011. PLEASE CONTACT THE TAX Description of Property: Wabash Ave., Lakeland, FL 33815 YOUR PROPERTY. THE PROP- LAKE WALES PB 1 PG 88A 88B 2003 Ford Focus DEED OFFICE FOR SAID SAND RIDGE ESTATES PB 77 PG the following vehicle will be sold for ERTY WILL BE SOLD ON LINE AT S1&2 T30 R27 BLK 25 LOT 11 W VIN=3FAFP37Z93R159783 CHANGES TO AMOUNTS*** 39 LOT 42 $195.00 to satisfy labor services, re- WWW.POLK.REALTAXDEED.COM 25PT5 FT & E PT 5 FT OF 10 1998 Freighliner Classic tractor WARNING! INCLUDES 2017 TAXES pairs, and storage charges on: 1995 ON May-17-2018 UNLESS THE INCLUDES 2017 TAXES VIN=2FUPCSZB6WA887471 THERE ARE UNPAID TAXES ON 36-31-26-699250-000420 MAZDA PICKUP VIN BACK TAXES ARE PAID. TO MAKE 01-30-27-883000-025111 2005 Hyundai chassis trailer THE PROPERTY WHICH YOU Name in which assessed: #4F4CR16A2STM29190 Pursuant to PAYMENT OR TO RECEIVE FUR- Name in which assessed: VIN=3H3C532S15T222820 OWN, HAVE A LEGAL INTEREST, CATHERINE LYNN PORTERFIELD F.S. 713.585 the cash amount of THER INFORMATION, CONTACT JESSICA K BRAY ? 53’ sea container #UMXU247670 OR MAY BE CONTIGUOUS TO Said property being in the County of $195.00 would be sufficient to re- THE CLERK OF COURT AT P.O. Said property being in the County of 2011 Kenworth T-270 YOUR PROPERTY. THE PROP- Polk, State of Florida deem the vehicle from the lineor. Any BOX 9000, DRAWER CC-8, BAR- Polk, State of Florida VIN=2NKHHN6X8BM284186 ERTY WILL BE SOLD ON LINE AT Unless said certificate shall be re- interested party has a right to a hear- TOW, FL 33831-9000 OR BY Unless said certificate shall be re- 2004 Chevrolet Trailblazer WWW.POLK.REALTAXDEED.COM deemed according to law the prop- ing prior to the sale by filing a de- PHONE AT 863-534-4528 deemed according to law the prop- VIN=1GNDS13S542405674 ON May-17-2018 UNLESS THE erty described in such certificate mand for the hearing with the Clerk Note: When redeeming property erty described in such certificate 2004 Dodge Durango BACK TAXES ARE PAID. TO MAKE shall be sold to the highest bidder on of the Circuit Court in Polk County please be advised that payments shall be sold to the highest bidder on VIN=1D4HD48N64F186356 PAYMENT OR TO RECEIVE FUR- line on the 17th day of May, 2018 at and mailing copies of the same to all must be tendered to the Tax Collec- line on the 17th day of May, 2018 at 2010 Nissan Rogue THER INFORMATION, CONTACT www.polk.realtaxdeed.com owners and lineors. The owner has a tor’s Office. PLEASE REMIT A www.polk.realtaxdeed.com VIN=JN8AS5MT1AW000608 THE CLERK OF COURT AT P.O. Dated this 6th day of March, 2018 right to recover possession of the ve- MONEY ORDER OR CASHIER’S Dated this 6th day of March, 2018 1997 Ford F-150 BOX 9000, DRAWER CC-8, BAR- Stacy M. Butterfield hicle by posting bond pursuant to F.S. CHECK FOR TOTAL AMOUNT TO Stacy M. Butterfield VIN=1FTDF1727VNB11636 TOW, FL 33831-9000 OR BY Clerk of Circuit Court of Polk County, 559.917 and if sold any proceeds re- BE REDEEMED. Clerk of Circuit Court of Polk County, 2004 Chrysler Sebring PHONE AT 863-534-4528 Florida maining from the sale will be de- MAKE PAYABLE TO: TAX COLLEC- Florida VIN=1C3EL66R04N302357 Note: When redeeming property Property is sold subject to any addi- posited with the Clerk of Circuit Court TOR, POLK COUNTY Property is sold subject to any addi- 2013 Hyundai Elantra please be advised that payments tional outstanding taxes. The Clerk’s for disposition. April 4,11,18,25, 2018 tional outstanding taxes. The Clerk’s VIN=5NPDH4AE3DH154707 must be tendered to the Tax Collec- office recommends that you Lienor: Ramon’s Auto Repair & Ex- 290781 3562839 office recommends that you 2002 Pontiac Sunfire tor’s Office. PLEASE REMIT A reasearch any additional taxes that hause reasearch any additional taxes that VIN=1G2JB124127466538 MONEY ORDER OR CASHIER’S may be due with the Tax Collector’s 130 N. Wabash Ave. NEED A JOB? may be due with the Tax Collector’s 1997 Ford Contour CHECK FOR TOTAL AMOUNT TO Office. Lakeland, FL 33815 CHECK THE Office. VIN=1FALP6534VK137247 BE REDEEMED. PUBLISH: Apr-04-2018, Apr-11- (Polk County) CLASSIFIEDS! PUBLISH: Apr-04-2018, Apr-11- 2008 Chevrolet 2500 MAKE PAYABLE TO: TAX COLLEC- 2018, Apr-18-2018, Apr-25-2018 (813) 401-1947 2018, Apr-18-2018, Apr-25-2018 VIN=1GCHC23688F130039 TOR, POLK COUNTY DELINQUENT REAL ESTATE April 4, 2018 NOTICE OF APPLICATION FOR DELINQUENT REAL ESTATE April 4, 2018 April 4,11,18,25, 2018 TAXES DUE FOR THE YEARS: 401862 3565688 290781 3562827 2014, 2015, 2016 TAX DEED TAXES DUE FOR THE YEARS: 285870 3566249 BASE BID AMOUNT: $5,373.29 Tax Deed Number: 00365-2018 2017, 2013, 2015, 2016 WEBB'S TOWING NOTICE OF APPLICATION FOR REDEMPTION AMOUNT: NOTICE IS HEREBY GIVEN, that BASE BID AMOUNT: $9,012.23 719 MAGNOLIA AVE TAX DEED ADVERTISE $5,379.54*** RMC USAB LIFT LLC USAMERIB- REDEMPTION AMOUNT: AUBURNDALE, FL 33823-4109 Tax Deed Number: 00332-2018 ***ALL DELINQUENT TAXES NEED ANK REF RMC USAB LIFT the $9,018.48*** PHONE: 863-967-2354 In NOTICE IS HEREBY GIVEN, that TO BE BROUGHT CURRENT IN holder of the following certificate has ***ALL DELINQUENT TAXES NEED FAX: 863-967-1723 TLGFY LLC CAPITAL ONE NA AS ORDER TO REDEEM DUE TO SEN- filed said certificates for a tax deed to TO BE BROUGHT CURRENT IN NOTICE OF PUBLIC SALE The Classifieds! COLLATER the holder of the follow- ATE BILL 478 EFFECTIVE JULY 1, be issued thereon. The certificate ORDER TO REDEEM DUE TO SEN- WEBB'S TOWING gives Notice of ing certificate has filed said certifi- 2011. PLEASE CONTACT THE TAX number and year of issuance, the de- ATE BILL 478 EFFECTIVE JULY 1, Foreclosure of Lien and intent to sell PUBLIC NOTICE cates for a tax deed to be issued DEED OFFICE FOR SAID scription of the property, and the 2011. PLEASE CONTACT THE TAX these vehicles on 04/20/2018, 09:00 LAST KNOWN ADDRESS: thereon. The certificate number and CHANGES TO AMOUNTS*** names in which it was assessed are DEED OFFICE FOR SAID am at 719 MAGNOLIA AVE Barber, Destiny year of issuance, the description of WARNING! as follows: CHANGES TO AMOUNTS*** AUBURNDALE, FL 33823-4109, pur- 10131 Steven Dr the property, and the names in which THERE ARE UNPAID TAXES ON Certificate No: 20331 WARNING! suant to subsection 713.78 of the Polk City,33868 it was assessed are as follows: THE PROPERTY WHICH YOU Year of Issuance: October-06-2017 THERE ARE UNPAID TAXES ON Florida Statutes. WEBB'S TOWING Champion JR, Jimmie L Certificate No: 20668 OWN, HAVE A LEGAL INTEREST, Description of Property: THE PROPERTY WHICH YOU reserves the right to accept or reject 7954 Ashley Pointe Dr Year of Issuance: June-01-2015 OR MAY BE CONTIGUOUS TO FAIR OAKS SUB 1ST UNIT OF BLK OWN, HAVE A LEGAL INTEREST, any and/or all bids. Lakeland,33810 Description of Property: YOUR PROPERTY. THE PROP- 54 LESS N 165 FT ORIGINAL LAKE OR MAY BE CONTIGUOUS TO 1FAFP6532WK182296 Colorafi, Bart J ADD TO BAY VIEW PARK SUB PB ERTY WILL BE SOLD ON LINE AT WALES PB 34 PG 36 BLK 1 LOT 8 YOUR PROPERTY. THE PROP- 1998 FORD 50989 Highway 27 10 PG 26 BLK B LOTS 8 & 9 LESS WWW.POLK.REALTAXDEED.COM INCLUDES 2017 TAXES ERTY WILL BE SOLD ON LINE AT 1J4FT28S0TL158113 Davenport,33897 R/W FOR CR 630 ON May-17-2018 UNLESS THE 02-30-27-909520-001080 WWW.POLK.REALTAXDEED.COM 1996 JEEP Derose, Joshua D SUBJECT TO 2017 TAXES BACK TAXES ARE PAID. TO MAKE Name in which assessed: ON May-17-2018 UNLESS THE 1N6BA0EK5BN303617 514 El Camino Real S 06-32-28-985600-002080 PAYMENT OR TO RECEIVE FUR- JOEL RIVERA BACK TAXES ARE PAID. TO MAKE 2011 NISSAN Lakeland,33813 Name in which assessed: THER INFORMATION, CONTACT MARIANELA FONSECA PAYMENT OR TO RECEIVE FUR- 2GNALBEKXF6335985 Farris, Brooklyn N COLUMBA URBINA THE CLERK OF COURT AT P.O. Said property being in the County of THER INFORMATION, CONTACT 2015 CHEVROLET 104 NE 10th Ter Said property being in the County of BOX 9000, DRAWER CC-8, BAR- Polk, State of Florida THE CLERK OF COURT AT P.O. JYAVP04E67A012497 Mulberry,33860 Polk, State of Florida TOW, FL 33831-9000 OR BY Unless said certificate shall be re- BOX 9000, DRAWER CC-8, BAR- 2007 YAMAHA Gentry, Ryan D Unless said certificate shall be re- PHONE AT 863-534-4528 deemed according to law the prop- TOW, FL 33831-9000 OR BY April 4, 2018 2235 Weber ST deemed according to law the prop- Note: When redeeming property erty described in such certificate PHONE AT 863-534-4528 328269 3562638 Lakeland,33801 erty described in such certificate shall be sold to the highest bidder on Key, Jasmine S please be advised that payments Note: When redeeming property Gator Towing & Automotive of shall be sold to the highest bidder on line on the 17th day of May, 2018 at 317 E Johnson Ave must be tendered to the Tax Collec- please be advised that payments Polk County LLC line on the 17th day of May, 2018 at www.polk.realtaxdeed.com Lake Wales,33853 tor’s Office. PLEASE REMIT A must be tendered to the Tax Collec- 1505 E. Hooker Street www.polk.realtaxdeed.com Dated this 6th day of March, 2018 Knight, Nila D MONEY ORDER OR CASHIER’S tor’s Office. PLEASE REMIT A Bartow, Fl. 33830 Dated this 6th day of March, 2018 Stacy M. Butterfield 1289 Thomasville Cir CHECK FOR TOTAL AMOUNT TO MONEY ORDER OR CASHIER’S 863-519-4665 fax 863-533-5317 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Lakeland,33811 BE REDEEMED. CHECK FOR TOTAL AMOUNT TO PUBLIC AUCTION NOTICE Clerk of Circuit Court of Polk County, Florida Neal, Derrick N MAKE PAYABLE TO: TAX COLLEC- BE REDEEMED. April 23, 2018, 9:00am Florida Property is sold subject to any addi- 104 Beach Dr TOR, POLK COUNTY MAKE PAYABLE TO: TAX COLLEC- 2005 Chevy Colorado Property is sold subject to any additional outstanding taxes. The Clerk’s Winter Haven,33881 April 4,11,18,25, 2018 TOR, POLK COUNTY VIN# 1GCDT136258231344 tional outstanding taxes. The Clerk’s office recommends that you Para, Sara J 290781 3562836 April 4,11,18,25, 2018 April 24, 2018, 9:00am office recommends that you reasearch any additional taxes that 937 Southern Ave 290781 3562843 1998 Honda Accord reasearch any additional taxes that NOTICE OF APPLICATION FOR may be due with the Tax Collector’s Lakeland,33815 VIN# 1HGCG5643WA041050 may be due with the Tax Collector’s TAX DEED Office. Rosius, Derilia April 30, 2018, 9:00am Office. Tax Deed Number: 00356-2018 PUBLISH: Apr-04-2018, Apr-11- 1400 W Frostproof Rd 2003 Bmw 5-Series PUBLISH: Apr-04-2018, Apr-11- NOTICE IS HEREBY GIVEN, that 2018, Apr-18-2018, Apr-25-2018 Find your Best Frostproof,33843 VIN# WBADT43453G034457 2018, Apr-18-2018, Apr-25-2018 IVAN DELGADO the holder of the fol- DELINQUENT REAL ESTATE Saleh, Feda K April 4, 2018 DELINQUENT REAL ESTATE lowing certificate has filed said cer- TAXES DUE FOR THE YEARS: Friend in the ** Protected ** 335712 3566208 TAXES DUE FOR THE YEARS: tificates for a tax deed to be issued 2014, 2010, 2011, 2012, 2010, 2013, Winter Haven,33880 2014, 2013, 2015, 2016 thereon. The certificate number and 2010, 2015, 2010, 2016 Classifieds! Webb’s Towing & Recovery Slone, Mark D BASE BID AMOUNT: $5,995.04 year of issuance, the description of BASE BID AMOUNT: $13,835.19 Services, LLC. 108 25th St SW REDEMPTION AMOUNT: the property, and the names in which REDEMPTION AMOUNT: 3025 East Main Street Winter Haven,33880 $6,001.29*** it was assessed are as follows: $13,841.44*** Lakeland, FL 33801 Sprague, Chyna M ***ALL DELINQUENT TAXES NEED Certificate No: 13321 ***ALL DELINQUENT TAXES NEED OTHER NOTICES 863-687-0304 FAX 606-0621 1808 N Combee Rd TO BE BROUGHT CURRENT IN Year of Issuance: February-29-2016 TO BE BROUGHT CURRENT IN 38 PUBLIC AUCTION NOTICE Lakeland,33801 ORDER TO REDEEM DUE TO SEN- Description of Property: ORDER TO REDEEM DUE TO SEN- April 30, 2018, 9:00 am Thomas, Devin ATE BILL 478 EFFECTIVE JULY 1, E 660 FT OF W 3630 FT OF S1/4 OF ATE BILL 478 EFFECTIVE JULY 1, 2002 Hyundai XG350 4814 Pocahontas Ln 2011. PLEASE CONTACT THE TAX SEC LESS S 990 FT BEING LOTS 2011. PLEASE CONTACT THE TAX VIN=KMHFU45E52A159647 Lakeland,33810 DEED OFFICE FOR SAID 528 THRU 531 OF UNREC CEN- DEED OFFICE FOR SAID NOTICE OF FORFEITURE 2004 Chevrolet S-10 Blazer CHANGES TO AMOUNTS*** TRAL GROVE ESTS CHANGES TO AMOUNTS*** PROCEEDINGS VIN=1GNCS13X94K106843 You are hereby notified that your eli- WARNING! INCLUDES 2017 TAXES WARNING! TO ALL PERSONS WHO CLAIM AN 1999 BMW 328i gibility to vote is in question. You are THERE ARE UNPAID TAXES ON 28-30-26-000000-024130 THERE ARE UNPAID TAXES ON INTEREST IN THE FOLLOWING VIN=WBAAM5333XFR08605 required to contact the Supervisor of THE PROPERTY WHICH YOU Name in which assessed: THE PROPERTY WHICH YOU PROPERTY: 2005 Chrysler Town & Country Elections, in Bartow, Florida, 863- OWN, HAVE A LEGAL INTEREST, WILLIAM KOCIABA OWN, HAVE A LEGAL INTEREST, The LAKELAND POLICE DEPART- VIN=2C4GP54L95R198344 534-5888, no later than thirty (30) OR MAY BE CONTIGUOUS TO Said property being in the County of OR MAY BE CONTIGUOUS TO MENT, hereby gives notice of forfei- 2006 Mazda 3 days after the date of this publishing. YOUR PROPERTY. THE PROP- Polk, State of Florida YOUR PROPERTY. THE PROP- ture proceedings to be had in VIN=JM1BK323661429819 Failure to respond will result in a de- ERTY WILL BE SOLD ON LINE AT Unless said certificate shall be re- ERTY WILL BE SOLD ON LINE AT accordance with Sections 932.701 2001 GMC Yukon termination of ineligibility by the Su- WWW.POLK.REALTAXDEED.COM deemed according to law the prop- WWW.POLK.REALTAXDEED.COM through 932.706, Florida Statutes, in VIN=1GKEC16T11J220056 pervisor and your name will be ON May-17-2018 UNLESS THE erty described in such certificate ON May-17-2018 UNLESS THE regard to: THREE THOUSAND 2004 Saturn Ion removed from the statewide voter BACK TAXES ARE PAID. TO MAKE shall be sold to the highest bidder on BACK TAXES ARE PAID. TO MAKE EIGHT HUNDRED SIXTY-FIVE VIN=1G8AL52F54Z133763 registration system. PAYMENT OR TO RECEIVE FUR- line on the 17th day of May, 2018 at PAYMENT OR TO RECEIVE FUR- AND 00/100 DOLLARS ($3,865.00) 1991 Honda Accord THER INFORMATION, CONTACT www.polk.realtaxdeed.com THER INFORMATION, CONTACT IN U.S. CURRENCY. Said property VIN=1HGCB755XMA103495 Por este medio, se le notifica que su THE CLERK OF COURT AT P.O. Dated this 6th day of March, 2018 THE CLERK OF COURT AT P.O. was seized at or near 1244 Virginia 2000 Nissan Maxima elegibilidad para votar está en duda. BOX 9000, DRAWER CC-8, BAR- Stacy M. Butterfield BOX 9000, DRAWER CC-8, BAR- Avenue, Lakeland, Polk County, VIN=JN1CA31D9YT716924 Se requiere que usted contacte la TOW, FL 33831-9000 OR BY Clerk of Circuit Court of Polk County, TOW, FL 33831-9000 OR BY Florida, on July 28, 2017. The law en- 1998 Ford Mustang Supervisora de Elecciones en Bar- PHONE AT 863-534-4528 Florida PHONE AT 863-534-4528 forcement agency holding the prop- VIN=1FAFP4448WF231220 tow, Florida, (863) 534-5888, a más Note: When redeeming property Property is sold subject to any addi- Note: When redeeming property erty is the Lakeland Police 2001 Honda Accord tardar treinta (30) días después de la please be advised that payments tional outstanding taxes. The Clerk’s please be advised that payments Department. A petition seeking forfei- VIN=1HGCG56471A021182 fecha de esta publicación. Fracaso must be tendered to the Tax Collec- office recommends that you must be tendered to the Tax Collec- ture of the property has been filed in 1999 Mercury Grand Marquis en responder resultará en una deter- tor’s Office. PLEASE REMIT A reasearch any additional taxes that tor’s Office. PLEASE REMIT A the Circuit Court for Polk County, VIN=2MEFM75W0XX653667 minación de inelegibilidad por la Su- MONEY ORDER OR CASHIER’S may be due with the Tax Collector’s MONEY ORDER OR CASHIER’S Florida. 1995 Honda Accord pervisora y su nombre será removido CHECK FOR TOTAL AMOUNT TO Office. CHECK FOR TOTAL AMOUNT TO ROGER A. MALLORY, ESQUIRE VIN=1HGCD5538SA029830 del sistema de registro de votantes BE REDEEMED. PUBLISH: Apr-04-2018, Apr-11- BE REDEEMED. General Counsel 1997 Ford Explorer estatal. MAKE PAYABLE TO: TAX COLLEC- 2018, Apr-18-2018, Apr-25-2018 MAKE PAYABLE TO: TAX COLLEC- Lakeland Police Department VIN=1FMDU32X5VUA42130 Lori Edwards TOR, POLK COUNTY DELINQUENT REAL ESTATE TOR, POLK COUNTY 219 North Massachusetts Ave. 1995 Honda Accord Polk County Supervisor of Elections April 4,11,18,25, 2018 TAXES DUE FOR THE YEARS: April 4,11,18,25, 2018 Lakeland, Florida 33801 VIN=1HGCD5624SA127744 April 4, 2018 290781 3562832 2013, 2014, 2015, 2016 290781 3562842 (863) 834-6984 1996 Mercury Grand Marquis 269850 3562820 $ Page 8 The Polk County Democrat Wednesday, April 4, 2018 Floridas Choice for Legal Advertising

From Public Notices to Bid Requests and Government Employment, The Record is your source.

Call 863.533.4183 For Additional Information and Special Low Rates. Wednesday, April 4, 2018

25,000 Dow Jones industrials 7,440 Nasdaq composite 24,160 Close: 24,033.36 7,120 Close: 6,941.28 How to read the stock tables Change: 389.17 (1.6%) Change: 71.16 (1.0%) 23,320 10 DAYS 6,800 10 DAYS 8 7 9 27,000 7,800 1 2 3 4 5 6

26,000 7,500 Ticker 52-week Vol YTD 25,000 7,200 Name Symbol Div Yield PE High Low 1000s Last %Chg XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 24,000 6,900 1 — Name of stock. industry, the companies with the lowest PEs are 23,000 6,600 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 22,000 6,300 earnings to shareholders, usually consisting of OND JFM ONDJFM 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 24044.35 23664.33 24033.36 +389.17 +1.65% s t t -2.77% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10410.34 10229.65 10394.25 +203.68 +2.00% s t t -2.05% stock price. It helps gauge how well the stock t s t DOW Util. 692.12 683.75 689.01 +2.03 +0.30% -4.75% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,373 2,297 NYSE Comp. 12380.25 12220.21 12367.07 +150.36 +1.23% s t t -3.45% such as CDs, bonds or savings accounts. Pvs. Volume 3,572 2,370 NASDAQ 6963.71 6835.23 6941.28 +71.16 +1.04% t t t +0.55% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 2155 1850 S&P 500 2619.14 2575.49 2614.45 +32.57 +1.26% s t t -2.21% rank. Declined 742 978 S&P 400 1866.12 1838.05 1860.37 +25.06 +1.37% s t t -2.12% divided by its earnings per share. PEs are used New Highs 14 30 Wilshire 5000 27168.46 26736.33 27117.04 +322.73 +1.20% s t t -2.44% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 82 93 Russell 2000 1514.56 1493.87 1512.15 +19.62 +1.31% t t t -1.52% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Allstat pfE ALLpE 1.66 6.4 ... 27.74 25.70 50 25.93 -1.2 ArcosDor ARCO ...... 24 10.80 7.40 590 9.05 -12.6 - A - Allstat pfF ALLpF 1.56 6.0 ... 27.92 25.02 11 26.00 -2.3 ArcusBio n RCUS ...... 19.67 14.81 100 15.61 -9.2 AllyFincl ALLY .52f 1.9 13 31.29 18.11 2583 26.73 -8.3 Ardaugh n ARD .56 3.0 ... 24.54 17.43 90 18.79 -10.9 AAC Hldgs AAC ...... dd 13.06 5.99 61 11.24 +24.9 AlmadM n AAU ...... 1.75 .71 61 .82 -20.4 ArdmoreSh ASC ...... dd 9.05 6.40 207 7.40 -7.5 AAR AIR .30 .7 24 45.60 32.57 335 42.59 +8.4 AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 24.53 15 29.76 -3.1 AresCmcl ACRE 1.12f 9.1 11 14.22 11.96 88 12.36 -4.2 ABB Ltd ABB .76e 3.3 ... 28.67 22.04 2197 23.31 -13.1 AlpValuIntl IVAL 1.35e 4.2 ... 35.03 27.92 10 32.33 -2.2 AresDyCr ARDC 1.40 8.7 ...q 16.60 15.48 63 16.16 -1.6 ABM ABM .70 2.1 21 45.12 32.35 828 33.48 -11.2 AlpMoIntQ IMOM ...... q 33.00 24.39 7 30.75 +1.3 AresMgmt ARES 1.60e 7.4 33 25.95 17.25 284 21.70 +8.5 AES Corp AES .52f 4.5 11 12.05 9.86 8742 11.50 +6.2 AlpMoUSQ QMOM ...... 31.51 24.45 28.78 +.6 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 96 26.54 +.2 AFLAC s AFL ...... 14 45.88 36.41 5217 43.69 AlpArcVl n VMOT ...... 31.39 24.70 25 28.86 -.4 Argan AGX 1.00e ... 6 72.70 37.75 311 42.40 -5.8 AG MtgeIT MITT 1.90 10.9 6 19.95 16.31 86 17.39 -8.5 AlphaPro APT ...... 16 4.25 2.70 11 3.15 -21.3 AristaNetw ANET ...... 60 311.67 130.09 974 253.51 +7.6 AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 2 25.43 +.3 AlpGDDiv AGD .78 7.5 ...q 11.55 9.65 149 10.38 -3.9 ArkInnova ARKK ...... q 45.35 23.75 332 38.35 +3.4 AG Mtg pfB MITTpB 2.00 7.9 ... 25.65 24.50 10 25.16 -.7 AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 469 6.30 -6.5 ArkIndInno ARKQ ...... q 37.14 24.35 20 32.21 -2.2 AGCO AGCO .60 .9 28 75.95 58.01 696 65.23 -8.7 AlpTotDiv AOD .69 7.8 ...q 10.03 8.05 324 8.86 -6.4 ArkGenom ARKG ...... q 30.51 19.81 34 25.38 +3.6 AH Belo AHC .32 6.1 ...dd 6.40 4.35 22 5.25 +9.4 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 1 42.38 -5.7 ArkWebX.O ARKW .94p .8 ...q 55.31 28.84 221 48.77 +5.9 AK Steel AKS ...... 13 7.70 4.00 9863 4.50 -20.5 AlpsEqSect EQL 1.83e 2.7 ...q 73.29 62.32 1 66.82 -3.9 Ark 3dPr n PRNT ...... 27.21 22.21 5 23.56 -3.3 AMC Ent AMC .80 5.2 ...dd 31.45 10.80 2412 15.25 +1.0 AlpDisrTc n DTEC ...... 29.82 24.40 5 26.32 +4.4 Ark IsrTc n IZRL ...... 22.04 19.16 3 19.71 -3.2 AMCON DIT .72 .8 10 113.60 80.95 88.00 -10.1 AlpBzSoMed BUZ ...... 36.15 26.48 2 32.35 +1.0 ArlingAst AI 2.20 19.8 6 15.17 9.90 359 11.12 -5.6 AMN Hlth AMN ...... 22 60.80 34.71 396 57.45 +16.6 AlpsRivFlex RFFC ...... 35.25 30.68 11 31.77 -8.5 ArlingAst23 AIW 1.66 6.7 ... 25.45 23.61 1 24.60 +.7 tARC Docu ARC ...... 14 4.84 2.08 165 2.16 -15.3 Alps RivDiv RFDA ...... 33.92 27.27 16 30.95 -2.3 ArlingAst25 AIC 1.69 7.1 ... 24.97 22.61 0 23.87 -1.5 ASA Gold ASA .04e .4 ...q 13.11 10.12 65 10.36 -8.5 AlpRvrCare RFCI ...... 25.70 23.85 7 24.04 -2.7 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.82 -.5 AT&T Inc T 2.00f 5.7 13 40.76 32.55 21854 35.37 -9.0 AlpRivUncn RFUN ...... 26.57 25.08 4 25.24 -3.1 ArmadaHof AHH .80f 5.9 18 16.00 12.66 255 13.65 -12.1 AT&T 66 n TBB ...... 26.72 24.65 166 25.25 -3.2 AlpSprtJG SGDJ ...... q 38.94 27.95 24 30.04 -10.6 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 3 25.25 -.8 tA10 Ntwks ATEN ...... dd 9.75 5.64 400 5.80 -24.9 AlpMedBrk SBIO ...... q 37.20 24.10 15 33.17 +1.2 ArmrR pfB ARRpB 1.97 8.0 ... 25.37 23.61 12 24.75 -1.1 AU Optron AUO .18e ...... 5.35 3.62 975 4.71 +13.2 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 11 19.59 -5.4 ArmourR rs ARR 2.72 11.6 6 27.60 21.40 305 23.38 -9.1 AVX Cp AVX .46 2.8 ...dd 20.22 15.96 168 16.52 -4.5 AlpWkplEq EQLT .42e 1.2 ...q 39.15 31.73 1 35.27 -2.7 ArmsFloor AFI ...... 63 20.20 12.91 80 13.33 -21.2 AZZ Inc AZZ .68 1.6 24 61.55 40.00 136 42.70 -16.4 AlpEDvDg EDOG .73e 3.0 ...q 27.38 22.88 10 24.74 -2.7 ArmstrWld AWI ...... 14 64.60 41.20 337 55.25 -8.8 Aarons AAN .12f .3 11 49.77 29.97 871 47.07 +18.1 AlpAlerEn ENFR 1.35e 6.9 ...q 24.75 19.43 18 19.65 -14.9 ArmstW wi AWI/WI ...... 41.30 AbbottLab ABT 1.12 1.9 26 64.60 42.31 6112 59.00 +3.4 AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 24.93 18 27.41 -4.3 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 17 17.26 -4.1 AbbVie ABBV 2.84 3.1 19 125.86 63.12 10447 90.59 -6.3 AlpBarr400 BFOR .25e .6 ...q 44.22 35.66 9 41.01 -1.4 ArrowEl ARW ...... 11 87.26 69.67 509 74.58 -7.3 sAberFitc ANF .80 3.2 ...dd 24.52 8.81 3891 24.87 +42.7 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 46 24.54 -2.4 ArwQVMEq QVM ...... q 30.15 24.02 26.40 -4.8 tAbdAsPac FAX .42 8.9 ...q 5.29 4.70 1091 4.70 -3.7 AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.31 106 43.26 -5.5 ArtisanPtr APAM 2.40a 7.4 22 41.45 26.70 253 32.40 -18.0 AbdAustEq IAF .70e 11.6 ...q 6.77 5.80 31 6.05 -5.0 AlpAlerMLP AMLP 1.35e 14.4 ...q 12.85 9.01 12974 9.37 -13.2 AskanoG g AKG ...... 2.83 .43 1151 .93 +31.7 AbdnChile CH .58e 6.4 ...q 9.64 6.85 19 9.05 +1.3 Alteryx n AYX ...... 38.88 14.79 380 33.73 +33.5 AsburyA ABG ...... 10 76.40 49.10 190 64.50 +.8 AbdGlbInc FCO .84 9.7 ...q 9.48 8.40 31 8.66 -1.8 Altice n ATUS ...... dd 35.29 17.58 2531 18.50 -12.9 AshHPrm AHP .64 6.3 8 11.34 8.44 542 10.21 +4.9 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 5 14.74 +1.4 AltisrcAst AAMC ...... dd 116.00 58.35 0 62.05 -24.0 AshHPr pfB AHPpB ...... 21.34 18.20 0 19.52 -2.4 AbdGChina GCH .03e .2 ...q 14.02 10.43 3 13.16 +5.6 AltisResid RESI .60 5.8 ...dd 15.66 9.87 10.37 -12.6 AshfordHT AHT .48 7.3 ...dd 7.20 5.42 611 6.54 -2.8 AbdnIndo IF .52e ...... q 8.18 7.14 35 7.29 -4.6 Altria MO 2.80f 4.5 20 77.79 59.07 8831 62.66 -12.3 Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 3 25.30 +.5 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.39 1 19.21 +.4 AlumChina ACH ...... 23.54 11.01 72 13.65 -23.9 AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 15 23.25 -8.5 AbdJapnEq JEQ .48e .7 ...q 9.89 7.97 20 9.15 +1.5 ATrFn pfA AFSIpA 1.69 9.5 ... 25.28 13.96 10 17.86 -13.3 AshfrH pfG AHTpG 1.84 8.0 ... 25.44 22.23 14 23.04 -8.3 AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.26 9 27.20 +1.8 AmTrF pfB AFSIpB 1.81 10.0 ... 25.23 12.92 12 18.14 -17.0 AshfrdH pfH AHTpH 1.88 8.1 ... 25.47 22.44 4 23.10 -9.1 AbSingaFd SGF 1.09e 8.3 ...q 13.67 10.68 7 13.13 +5.7 AmTrF pfC AFSIpC 1.91 10.2 ... 25.57 14.91 24 18.60 -17.3 AshfrdH pfI AHTpI 1.88 8.1 ... 25.16 22.65 9 23.25 -7.4 AcadIBD50 FFTY ...... q 35.94 24.80 32.13 -3.2 AmTrF pf F AFSIpF ...... 24.19 13.93 22 17.93 -12.7 Ashford AINC ...... cc 109.82 47.03 2 95.32 +2.5 AcadiaRlt AKR 1.08f 4.4 21 32.02 21.34 738 24.62 -10.0 AmTrF pfE AFSIpE ...... 26.09 14.80 14 21.02 -8.3 Ashland ASH .90m 1.3 38 77.16 58.99 609 68.72 -3.5 Accenture ACN 2.66 1.8 26 165.58 114.82 2359 148.79 -2.8 AmTrFn 7.5 AFST ...... 27.79 22.81 9 23.97 -7.4 AsiaPc APB .61e 2.0 ...q 15.71 12.05 1 14.40 -.1 AccoBrds ACCO .06p ... 22 14.75 10.35 662 12.60 +3.3 AmTrFn 55 AFSS 1.81 7.7 ... 26.36 21.41 9 23.43 -6.3 AsiaTigr GRR .07e .6 ...q 13.65 11.04 4 12.72 +2.8 AcmeU ACU .44 2.0 20 29.49 19.00 3 21.59 -7.7 AmTrF pfD AFSIpD 1.88 10.0 ... 25.46 14.42 15 18.71 -15.7 AspenAero ASPN ...... dd 5.58 3.95 19 4.14 -15.2 AcornInt rs ATV ...... 21.84 8.95 2 20.28 +15.0 AmberRd AMBR ...... dd 10.29 6.14 62 8.51 +15.9 AspenIns AHL .96 2.1 ...dd 54.10 34.80 1357 45.05 +11.0 ActiniumP ATNM ...... dd 1.61 .35 3322 .39 -41.4 Ambev ABEV .05e .7 7 7.43 5.30 19132 7.18 +11.1 Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 68 25.74 -5.6 Act Rep n GOP ...... 22.96 19.73 21.64 +.7 Ameren AEE 1.83 3.2 20 64.89 51.89 2083 57.14 -3.1 AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 108 24.20 -6.1 Act Dem n DEMS ...... 21.58 20.01 20.89 -1.7 Ameresco AMRC ...... 20 13.20 5.25 142 12.50 +45.3 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 1 25.81 -5.0 Act TxR n TAXR ...... 22.50 19.42 0 20.61 -3.6 AMovilL AMX .17e .9 17 19.52 14.34 1893 19.26 +12.3 AsscBc pf D ASBpD ...... 26.65 24.08 5 24.72 -4.8 Actuant ATU .04 .2 71 27.95 21.50 544 22.60 -10.7 AmMovl A AMOV ...... 19.46 14.10 2 19.06 +12.1 AsscdBanc ASB .60f 2.4 17 27.20 20.95 1175 24.65 -3.0 Acuity AYI .52 .4 16 208.83 131.64 1015 134.78 -23.4 AmAssets AAT 1.08f 3.2 21 44.83 30.62 270 34.10 -10.8 AsdBan wt ASB/WS ...... 2.80 Acushnet n GOLF ...... 24.41 15.16 347 23.25 +10.3 AmAxle AXL ...... 4 20.27 13.38 1767 15.23 -10.6 AssocCap n AC .20 .5 ... 38.82 32.20 13 37.65 +10.4 AdaDvsEq ADX 1.32e 1.4 ...q 16.11 13.65 240 14.60 -2.9 AmCampus ACC 1.76 4.6 35 49.93 34.52 635 38.40 -6.4 Assurant AIZ 2.24 2.5 35 106.99 84.34 527 89.97 -10.8 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 64 18.14 -8.6 AEagleOut AEO .55f 2.7 18 20.83 10.23 4420 20.36 +8.3 AssuredG AGO .64f 1.8 7 45.73 32.97 823 36.21 +6.9 AdmRsc AE .88 2.0 ...dd 50.59 32.80 6 43.35 -.3 AEP AEP 2.48 3.6 18 78.07 63.32 2551 68.45 -7.0 AsdGMu01 AGOpB 1.72 6.6 ... 26.72 25.48 4 25.91 -.4 Adecaogro AGRO ...... 11.92 7.24 299 7.61 -26.4 AEqInvLf AEL .24f .8 18 35.79 22.23 501 29.32 -4.6 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.91 13 25.39 -2.9 Adient n ADNT 1.10 1.8 ... 86.42 57.40 909 61.11 -22.4 AmExp AXP 1.40 1.5 16 102.39 75.51 2864 92.74 -6.6 AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 7 24.83 -.9 AdtalemGl ATGE .36 .8 18 50.00 30.15 281 47.25 +12.4 AFnclGrp AFG 1.40 1.3 19 121.69 93.25 315 111.35 +2.6 AsteriasBio AST ...... dd 4.30 1.40 147 1.60 -28.9 AdvAuto AAP .24 .2 21 151.72 78.81 1504 111.91 +12.3 AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 5 25.89 -1.3 AstraZen s AZN 1.37e 3.9 9 36.70 28.43 4806 35.22 +1.5 AdvDisp n ADSW ...... 25.71 20.94 445 22.48 -6.1 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 28 25.76 -1.8 AtHomGr n HOME ...... 51 34.02 14.81 449 31.56 +3.8 AdvDrainS WMS .28 1.1 22 28.15 17.90 172 25.35 +6.3 AHm4Rent AMH .20 1.0 ... 23.83 18.39 1786 19.75 -9.6 Atento SA ATTO .34p ... 11 12.90 7.60 106 7.90 -22.2 AdvSemi ASX .25e 3.5 ... 7.52 5.86 587 7.15 +10.3 AHm4R pfC AMHpC 1.38 4.9 ... 29.10 27.60 88 28.19 -.9 Athene n ATH ...... 55.22 45.15 2092 48.17 -6.8 Advansx n ASIX ...... 46.51 24.72 290 34.73 -17.4 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 5 25.23 -7.9 AtkoreInt n ATRK ...... 26.80 15.05 426 19.38 -9.7 AdvOil&Gs AAV ...... 5 7.35 2.70 397 3.05 -29.1 AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.63 4 24.99 -6.7 AtlPwr g AT .12 ...... dd 2.70 1.80 411 2.15 -8.5 AdvClayCv AVK 1.13 7.6 ...q 16.80 14.62 86 14.87 -6.4 AH4Rn pfG AMHpG 1.47 6.3 ... 26.38 22.60 8 23.19 -7.9 ATMOS ATO 1.88f 2.2 15 93.56 76.46 458 83.99 -2.2 AdvCCvII AGC .56 10.1 ...q 6.49 5.40 171 5.53 -7.7 AHm4R pfF AMHpF ...... 26.27 23.14 5 23.53 -7.9 AurynRs n AUG ...... 3.00 1.24 102 1.35 -17.7 AdvClEnh LCM .84 10.7 ...q 8.90 7.73 14 7.87 -5.6 AIG wt AIG/WS ...... 24.50 16.33 20.10 +10.9 AutoNatn AN ...... 12 62.02 38.20 844 46.07 -10.2 AdSDorWr AADR .32e .6 ...q 64.00 45.76 13 57.86 -1.7 AmIntlGrp AIG 1.28 2.4 ...dd 67.30 52.42 5580 53.73 -9.8 Autohome ATHM ...... 35 92.65 28.63 383 83.79 +29.6 AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.54 141 36.82 +1.8 AmLorain ALN ...... dd .57 .14 168 .19 +8.0 Autoliv ALV 2.32 1.6 24 152.57 96.08 895 147.99 +16.5 AdSNewT n FNG ...... 24.13 19.78 49 20.25 -5.7 AMidstrm AMID 1.65 15.5 ...dd 15.25 9.65 72 10.65 -20.2 AutoZone AZO ...... 14 797.89 491.13 288 619.23 -13.0 AdvSh ef n CWS ...... 32.47 27.00 32.18 +2.7 AmrRlty ARL ...... dd 21.57 7.00 1 18.12 +41.0 Auxilio n AUXO ...... 32 6.72 3.12 3.47 AdvS Kor n KOR ...... 32.69 26.11 0 30.50 -1.6 AmRenAs n ARA ...... 24.07 9.91 283 17.78 +2.2 AvalonHld AWX ...... dd 2.97 1.83 6 2.12 +6.0 AdvSmCap SCAP ...... 36.97 30.18 33.49 -4.3 tAmShrd AMS ...... 11 4.85 2.45 30 2.40 -7.6 AvalonBay AVB 5.88f 3.6 22 199.52 152.65 670 164.96 -7.5 AdvPacFlt FLRT 1.56e ...... q 50.07 48.78 0 49.12 -.4 AmStsWtr AWR 1.02 2.0 28 60.00 43.08 192 52.01 -10.2 Avangrid n AGR 1.73 3.4 39 53.46 42.85 390 51.15 +1.1 AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.11 -.2 AmTower AMT 3.00f 2.1 41 155.28 121.57 3442 141.42 -.9 AvayaHl n AVYA ...... 23.76 19.08 773 22.25 +11.3 AdvNfltMS MINC 1.34e 2.8 ...q 48.92 47.95 8 48.05 -.7 ATowr pfB AMTpB 5.50 4.7 ... 135.99 111.79 117.60 -6.5 AveICSFd ACP 1.44 10.4 ...q 14.93 13.31 13.84 -1.4 AdvSStarG VEGA ...... q 31.97 27.67 29.73 -3.6 AVangrd AVD .08 .4 36 24.00 15.20 120 19.70 +.3 AveryD AVY 1.80 1.7 27 123.67 79.13 867 104.56 -9.0 Adv GlEch n GIVE ...... AmWtrWks AWK 1.66 2.0 35 92.37 74.63 1058 81.16 -11.3 Avianca AVH .18e 2.1 ... 9.76 6.37 78 8.57 +6.7 AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 4 67.80 -5.1 AmerSilvr n USAS ...... 3.65 AvinoSG g ASM ...... 1.89 1.14 191 1.39 +3.7 AdvMeidll MATH ...... q 35.56 29.30 33.00 -2.3 Amerigas APU 3.80 9.5 33 48.37 39.41 181 40.09 -13.3 Avista AVA 1.49f 2.9 29 52.83 39.25 444 51.25 -.5 AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.57 -1.2 Ameriprise AMP 3.32 2.3 13 183.90 118.84 1157 144.70 -14.6 Avnet AVT .76f 1.9 10 45.09 35.67 843 41.07 +3.7 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 31.04 -.1 AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1318 83.93 -8.6 Avon AVP ...... 28 4.90 1.85 2618 2.80 +30.2 AdMadDm FWDD .18e .4 ...q 57.19 46.53 51.11 -4.4 Ametek AME .36 .5 32 79.32 53.19 982 75.63 +4.4 Axalta AXTA ...... dd 38.20 27.77 2175 30.34 -6.2 AdvActBear HDGE ...... q 9.21 7.43 162 8.34 +6.4 AmiraNatF ANFI ...... 7.05 3.85 28 4.21 +1.0 AXIS Cap AXS 1.56 2.7 ...dd 68.51 47.43 1042 57.51 +14.4 Aecom ACM ...... 11 39.90 30.15 903 35.58 -4.2 Ampco AP ...... dd 18.60 8.49 74 9.60 -22.6 AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 18 24.74 -1.9 AegeanMP ANW .08 3.7 6 13.00 1.75 523 2.15 -50.0 Amphenol APH .76 .9 34 93.62 68.57 1374 84.80 -3.4 AxisCap pfE AXSpE ...... 25.85 23.39 49 24.40 -3.1 Aegon AEG .25e 3.7 ... 7.03 4.73 1248 6.76 +7.3 AmpioPhm AMPE ...... 4.95 .38 957 3.54 -13.0 Azul n AZUL ...... 35.05 19.43 263 33.77 +41.7 Aegon cap AEH 1.59 6.2 ... 26.32 25.40 51 25.79 -.1 AmpSrLn n YESR ...... 28.57 23.85 24.97 +2.3 AzurePwr n AZRE ...... 19.95 12.53 10 15.25 +7.4 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 33 26.10 +.6 AmpDivOpt DIVO ...... 30.56 25.65 6 27.68 -4.6 Aegon flt AEB .77 3.1 ... 25.44 23.55 26 24.86 +2.8 AmplOil n AMLX ...... 15.25 9.72 9.72 -14.7 - B - Aegon42 AEK 2.00 7.8 ... 27.04 25.54 207 25.65 -3.3 Ampliph rs APHB ...... dd 4.88 .67 671 1.15 +13.9 AerCap AER ...... 8 55.67 42.35 991 51.17 -2.7 Amrep AXR ...... 9 7.71 5.17 5 6.97 -.7 tB&G Foods BGS 1.86 7.9 7 43.10 22.95 1896 23.60 -32.9 Aerocntry ACY ...... 3 17.34 9.65 3 16.40 +7.6 Anadarko APC 1.00f 1.7 69 63.55 39.96 3837 59.20 +10.4 B2gold g BTG ...... 69 3.30 2.15 2763 2.74 -11.6 AerohiveN HIVE ...... dd 6.50 3.02 273 3.74 -35.8 tAnadrk 18 AEUA 3.75 12.6 ... 48.28 29.00 34 29.80 -14.0 BB&T Cp BBT 1.50a 2.9 17 56.31 41.17 4278 51.94 +4.5 AerojetR AJRD ...... dd 36.25 20.06 789 28.06 -10.1 Andeavor ANDV 2.36 2.3 36 121.71 75.11 1767 102.72 -10.2 BB&T pfD BBTpD ...... 25.79 24.87 21 25.37 -.4 Aetna AET 2.00 1.2 17 194.40 127.86 1952 168.76 -6.4 AndeavLog ANDX 3.94f 8.8 24 55.66 42.17 504 45.00 -2.6 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 91 25.07 -.8 AffilMgrs AMG 1.20 .7 15 216.99 148.81 399 181.44 -11.6 Anf DvAlt n DALT ...... 10.57 9.62 1 9.84 -3.1 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 28 24.90 -.5 Agilent A .60 .9 77 75.00 52.31 2286 65.42 -2.3 AnglogldA AU ...... 13.31 8.86 2204 9.49 -6.9 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 36 24.97 -.8 Agnico g AEM .44f ... 40 51.86 37.35 968 42.29 -8.4 ABInBev BUD 3.19e 2.9 27 126.50 101.21 1667 108.78 -2.5 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 29 26.32 -2.5 AgreeRlt ADC 2.08 4.3 21 53.65 43.74 268 48.76 -5.2 Anixter AXE ...... 17 88.85 62.40 92 74.90 -1.4 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 303 23.24 -7.8 Air Inds AIRI .60 39.7 ... 3.73 1.15 25 1.51 -10.7 Annaly NLY 1.20 11.6 12 12.73 10.00 7690 10.38 -12.7 BBX Cap n BBX .03 .3 ... 9.39 5.87 202 9.24 +15.9 AirLease AL .40 .9 5 50.70 34.42 894 43.04 -10.5 Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 9 25.42 -.3 BCE g BCE 3.02f ...... 49.06 42.14 1069 42.49 -11.5 AirProd APD 4.40f 2.8 24 175.17 134.17 896 159.28 -2.9 Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 19 25.36 BG Staffing BGSF 1.00 5.4 22 19.46 14.26 16 18.40 +15.4 AirPrd wi APD/WI ...... Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 91 24.33 -1.8 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 1 25.66 -.9 Aircastle AYR 1.12 5.6 9 25.30 18.97 551 20.12 -14.0 Annaly pfF NLYpF ...... 26.59 24.54 33 25.40 -1.6 BHP BillLt BHP 1.66e 3.8 ... 50.79 33.37 2506 44.14 -4.0 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 11 25.49 -4.1 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 BHPBil plc BBL 1.66e 4.2 ... 45.43 28.73 2187 39.37 -2.3 AlamoGp ALG .44f .4 29 120.58 71.67 45 110.90 -1.7 tAntero n AMGP .16e 1.1 ... 22.87 15.48 482 15.29 -22.5 BP MidPt n BPMP ...... 23.00 17.00 145 17.77 -13.6 AlamosGld AGI .02 .4 ... 8.58 4.83 2233 5.17 -20.6 AnteroMid AM 1.46f 5.8 20 35.55 24.59 779 25.21 -13.2 BP PLC BP 2.38 5.8 22 44.62 33.83 5847 40.71 -3.1 AlaskaAir ALK 1.28f 2.1 7 95.75 57.60 4137 60.11 -18.2 AnteroRes AR 1.00 5.1 41 23.56 16.31 2479 19.59 +3.1 BP Pru BPT 3.60e 14.6 4 27.95 18.55 191 24.60 +22.4 AlbnyIn AIN .68 1.1 48 68.85 43.85 74 63.05 +2.6 Anthem ANTM 3.00f 1.3 17 267.95 164.65 1632 227.51 +1.1 BRF SA BRFS ...... 15.50 6.67 1995 6.94 -38.4 tAlbemarle ALB 1.34f 1.5 20 144.99 88.63 1884 90.42 -29.3 Anthem un ANTX 2.63 4.7 ... 64.78 47.02 796 55.41 -1.1 BRT BRT .80f 6.8 10 13.99 7.36 28 11.85 +.5 Alcoa Cp AA ...... 15 57.50 29.55 2898 45.35 -15.8 Anworth ANH .60 12.4 10 6.35 4.55 607 4.85 -10.8 BT Grp s BT .99e 6.2 ... 21.16 15.41 648 15.98 -12.3 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 413 22.91 -17.4 Anwrth pfA ANHpA 2.16 8.3 ... 28.19 25.35 2 26.00 -1.7 BWX Tech BWXT .64f 1.0 34 67.69 45.79 985 63.72 +5.3 Alexanders ALX 18.00f 4.7 18 440.50 332.98 4 386.58 -2.3 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 1 25.50 -7.1 B&W Ent n BW ...... dd 12.06 1.61 1891 3.87 -31.9 AlexREE ARE 3.60 2.9 32 134.37 111.59 601 122.83 -5.9 Anwrth pfC ANHpC 1.91 7.7 ... 25.49 24.46 1 24.80 -1.4 BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 77 18.62 -3.9 AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 35.15 -5.0 Aon plc AON 1.44 1.0 34 152.78 118.10 725 138.74 +3.5 BadgerMtr s BMI .52 1.1 40 52.10 35.25 128 46.65 -2.4 AlexcoR g AXU ...... 1.85 1.10 95 1.40 -11.9 Apache APA 1.00 2.6 24 54.64 33.60 6953 38.00 -10.0 BakHuGE n BHGE .72f 2.5 ... 38.59 25.53 5744 28.92 -8.6 AlgonPw n AQN .47 ...... 11.34 9.39 140 10.01 -10.3 AptInv AIV 1.52f 3.7 ...cc 46.72 37.97 983 41.15 -5.9 BallCorp s BLL .40 1.0 20 43.24 35.60 2320 39.66 +4.8 Alibaba BABA ...... 49 206.20 108.84 19935 174.67 +1.3 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 2 26.05 -4.9 Ballanty BTN ...... dd 7.35 3.95 69 4.40 -5.4 Timmins g TGD/O ...... 1 .48 .37 .48 ApolloCRE ARI 1.84 10.3 11 19.92 17.56 1712 17.88 -3.1 BanColum CIB 1.27e 2.8 ... 48.74 36.38 613 45.19 +13.9 Alio Gld rs ALO ...... 6.06 1.70 292 1.92 -47.7 ApoCRE pfA ARIpA 2.16 ...... BancCalif BANC .52 2.7 12 23.40 17.10 320 19.25 -6.8 AllegCp Y ...... cc 639.42 521.07 63 606.50 +1.7 ApoCRE pfC ARIpC ...... 25.89 24.80 3 25.45 -1.4 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 25.65 -2.2 AllegTch ATI ...... dd 30.25 14.54 1876 23.68 -1.9 ApolloGM APO 2.06e 6.8 10 37.35 24.83 836 30.14 -9.9 BcCalif pfE BANCpE ...... 28.59 24.70 13 25.64 -3.0 Allegion ALLE .84f 1.0 ... 89.81 74.40 623 84.59 +6.3 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 43 25.00 -4.9 BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 9 25.95 -2.3 Allergan AGN 2.88f 1.7 8 256.80 142.81 1803 164.74 +.7 tApolloI 43 AIY 1.72 6.8 ... 26.86 25.24 15 25.23 -3.2 BcBilVArg BBVA .27e 3.5 ... 9.54 7.22 2614 7.80 -8.2 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 ApollSrFlt AFT 1.08a 6.4 ...q 17.63 16.08 173 16.96 +4.6 BcoBrades s BBDO .02r .2 ... 11.90 6.79 1 10.45 +24.0 Allete ALE 2.24f 3.1 21 81.24 66.64 384 71.32 -4.1 ApolloTact AIF 1.20a 7.6 ...q 16.71 15.37 19 15.79 +.3 BcoBrad s BBD .06a .6 ... 11.98 7.12 10144 10.71 +14.9 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 27 12.67 -6.8 AppHReit n APLE 1.20 6.8 29 20.19 16.72 1555 17.67 -9.4 BcoLatin BLX 1.54 5.4 13 30.50 25.51 117 28.69 +6.7 tAlliData ADS 2.28f 1.1 13 278.33 205.61 994 206.20 -18.7 ApldIndlT AIT 1.20f 1.7 19 75.40 54.00 160 70.75 +3.9 BcoMacro BMA ...... 136.10 82.68 162 109.51 -5.5 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.39 89 12.54 -6.4 Aptargrp ATR 1.28 1.4 26 92.32 75.76 337 89.56 +3.8 BcoSantSA SAN .21e 3.3 ... 7.57 5.74 5432 6.46 -1.2 AlliOne rs AOI ...... dd 30.70 9.85 316 27.00 +103.8 Aptiv APTV 1.16 1.4 16 96.91 61.53 1437 82.58 -2.7 BcoSBrasil BSBR .29e 2.4 9 12.08 6.86 729 11.85 +22.5 AlliBGlbHi AWF .84 7.1 ...q 13.12 11.82 147 11.90 -6.7 AquaAm WTR .82 2.4 25 39.55 31.18 737 33.63 -14.3 BcSanChile BSAC .85e 2.5 ... 34.98 23.16 366 34.18 +9.3 AlliNYMun AYN .67 4.7 ...q 14.29 Aquantia n AQ ...... 18.49 9.60 279 16.27 +43.6 BcoChile BCH 2.12e 2.1 ... 106.50 70.13 19 101.96 +5.6 AlliBern AB 2.13e 8.1 12 28.15 20.40 228 26.30 +5.0 Acquavnt n WAAS ...... 18.83 10.87 91 12.60 -18.8 BcpSouth BXS .56 1.8 ... 35.55 27.20 814 31.55 +.3 AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 1731 40.82 -4.2 Aramark ARMK .42 1.1 18 46.09 36.06 999 38.69 -9.5 Bcp NJ BKJ .24 1.4 27 18.55 14.38 1 16.75 -8.2 AlliGlCvInc NCV .78 11.5 ...q 7.28 6.41 340 6.79 -3.4 ArborRT ABR .84f 9.6 7 8.99 7.83 670 8.77 +1.5 BancFd pfA BCVpA 1.34 ...... AlliGblCv2 NCZ .69 11.5 ...q 6.49 5.70 292 5.98 -3.7 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 25.38 +.2 BancrftFd BCV 1.27e 6.1 ...q 24.19 19.66 13 20.81 -4.4 AlliNFJDv NFJ 1.20 9.6 ...q 13.81 12.29 290 12.54 -3.9 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.30 -1.0 BkofAm BAC .48 1.6 19 33.05 22.07 69521 29.59 +.2 AlliGlEqCv NIE 1.52 7.4 ...q 22.60 19.03 105 20.49 -3.0 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 1 26.00 -.7 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 23 25.60 -1.5 Allz24Tgt n CBH ...... 10.05 8.75 25 9.22 +1.3 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7 BkAML pfJ BMLpJ 1.02 4.3 ... 24.62 22.64 12 23.71 +1.5 AllnzgDI&Cv ACV 2.00 9.0 ...q 23.19 19.95 53 22.19 +1.6 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 28 25.48 -1.4 AlldCap47 AFC 1.72 6.8 ... 26.24 25.14 12 25.47 ArcelorM rs MT .10p ... 8 37.50 19.59 4858 31.60 -2.2 BkAm pfE BACpE 1.02 5.1 ... 25.09 23.03 8 23.59 -1.0 AllisonTrn ALSN .60 1.6 17 45.69 32.93 1936 38.65 -10.3 ArchCoal ARCH 1.60f 1.7 9 101.84 60.13 323 94.12 +1.0 BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 19 25.73 -2.8 Allstate ALL 1.84f 1.9 14 105.36 79.09 2028 95.12 -9.2 ArchDan ADM 1.34f 3.1 18 45.91 38.59 3722 43.12 +7.6 BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 5 1275.00 -3.3 Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 17 25.23 -1.4 tArchrock AROC .48 5.6 22 13.65 8.30 1616 8.60 -18.1 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 61 26.19 -3.5 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 25 26.55 +1.2 Arconic ARNC .24 1.1 ...dd 31.17 21.76 5259 22.35 -18.0 BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 103 26.42 -2.2 tAllstat pfC ALLpC 1.69 6.6 ... 27.74 25.50 87 25.56 -1.8 Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 0 90.00 +4.8 BkAm wtA BAC/WS/A ...... 19.88 9.95 19.73 +12.4 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 17 25.84 -2.1 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 BkAm wtB BAC/WS/B ...... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ...... 27.51 25.34 84 25.73 -5.4 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkAm pfC BACpC ...... 27.83 25.41 92 25.94 -5.5 BkAML pfL BMLpL 1.02 4.3 ... 25.30 21.65 16 23.47 -.1 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 5 21.96 +1.6 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 5 22.11 +2.1 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted Bk of But n NTB 1.28 2.9 ... 47.60 30.58 222 44.26 +22.0 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkHawaii BOH 2.08 2.5 19 89.09 74.72 284 81.88 -4.5 BkMont g BMO 3.71e ...... 84.71 66.75 475 75.12 -6.1 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK .96 1.9 14 58.99 45.89 4487 50.99 -5.3 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 35 25.18 +.2 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.32 3.8 10 66.78 53.86 708 60.52 -6.2 BankUtd BKU .84 2.1 15 43.84 30.37 1099 39.81 -2.2 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr s BHB .75 2.7 19 32.94 25.09 45 27.73 +2.7 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Br iPthCrd OILB ...... 65.30 42.69 2 63.12 +6.7 BristowGp BRS .28 2.1 ...dd 17.35 6.21 355 13.12 -2.6 ChinaPhH CPHI ...... dd 1.45 .14 646 .28 +58.5 BarFIEur FEEU ...... q 148.71 99.32 1 122.35 -7.6 BritATob s BTI 2.24e 3.8 ... 73.41 53.38 2978 58.56 -12.6 ChinRap n XRF ...... 12.86 4.40 91 4.88 -14.7 BarcFI HY FIGY ...... q 185.67 127.16 6 158.26 -7.5 BrixmorP BRX 1.10f 7.2 10 22.02 13.74 3308 15.18 -18.6 ChinaSoAir ZNH .64e 1.2 ... 70.52 32.50 20 52.59 +1.5 BroadrdgF BR 1.46 1.4 33 110.05 66.50 1204 107.99 +19.2 ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 87 44.61 -6.0 BarcSPVeq VQT ...... q 181.89 141.74 0 164.15 +3.7 t tBarSelMLP ATMP 1.17e 6.4 ...q 24.15 17.91 65 18.27 -12.0 Brookdale BKD ...... dd 15.66 6.39 4467 6.50 -33.0 ChinaUni CHU ...... 16.55 11.87 473 12.85 -5.0 BiP Cmdty DJP ...... q 24.87 21.61 1784 24.20 -.9 BrkfdAs g s BAM .60f 1.5 14 44.33 36.07 2925 38.93 -10.6 ChiXFsh rs XNY ...... dd 7.10 3.30 6.55 +33.9 BarcGSOil OIL ...... q 7.47 4.45 710 7.12 +8.9 BrookBus n BBU .25 .7 ... 40.01 24.15 19 36.50 +5.7 ChinaYuch CYD .90e 4.3 7 27.98 16.16 31 21.00 -12.5 BarcGsci36 GSP ...... q 16.08 11.96 2 15.71 +1.1 BrkfDtla pf DTLAp 1.91 7.2 ... 31.31 23.62 7 26.69 -7.3 ChinZenix ZX ...... dd 2.31 .86 61 1.24 +1.9 BrcEnEu n FLEU ...... 180.26 119.70 1 145.49 -8.6 BrkGblInf INF 1.40 12.2 ...q 14.20 11.20 115 11.52 -10.9 Chipotle CMG ...... cc 499.00 247.52 598 316.66 +9.6 BiPCop JJC ...... q 37.88 27.93 4 34.55 -8.0 BrkfInfra s BIP 1.88f 4.5 30 46.88 37.54 202 41.74 -6.9 ChoiceHtls CHH .86 1.1 39 85.35 59.60 252 80.10 +3.2 BiPNickel JJN ...... q 17.50 10.11 4 16.51 +7.3 BrkRlAs n RA .20p ...... 24.39 21.06 81 21.75 -6.9 ChrisBnk CBK ...... dd 1.55 .95 130 1.08 -15.0 BrkfReEn BEP 1.96f 6.4 ... 36.00 29.80 124 30.83 -11.7 ChubbLtd CB 2.92e 2.2 18 157.50 131.14 1589 135.08 -7.6 BiPSPBWrt BWV ...... q 80.07 71.68 0 74.65 -4.9 s BiP GCrb GRN ...... q 18.41 5.17 13 17.58 +72.0 HeliosTR rt HTRr ...... 64 ChungTel CHT 1.29e 3.3 ... 38.93 33.00 210 38.92 +9.8 BiPGbpUsd GBB ...... q 37.80 32.90 0 36.74 +4.8 BrwnBrn s BRO ...... 26 26.94 20.66 1621 25.14 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 2238 49.65 -1.0 BiPEurUsd ERO ...... q 46.90 39.27 0 45.00 +3.2 BrownFA s BF/A .79 1.5 31 56.10 34.46 17 53.27 +6.6 CienaCorp CIEN ...... dd 27.98 19.40 1942 25.03 +19.6 BiP Tin JJT ...... q 50.46 43.25 1 49.26 +7.3 BrownFB s BF/B ...... 56.81 36.38 889 53.97 Cigna CI .04 ... 16 227.13 149.10 1696 167.85 -17.4 BiPAg JJA ...... q 35.47 29.85 6 31.48 +3.4 Brunswick BC .76 1.3 16 64.45 48.04 655 57.98 +5.0 Cimarex XEC .64f .7 20 130.16 87.98 1017 91.43 -25.1 BiP Sugar SGG ...... q 37.29 24.29 36 24.91 -19.3 Buckeye BPL 5.05 13.3 11 69.95 35.24 870 37.86 -23.6 CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 5 49.15 -3.6 BiP Softs JJS ...... q 36.43 28.40 28.40 -11.1 Buckle BKE 1.00e 4.5 12 25.11 13.50 622 22.20 -6.5 CinciBell rs CBB ...... 59 22.20 13.00 422 13.50 -35.3 BiP PrM JJP ...... q 60.90 54.86 0 58.86 +1.4 Buenavent BVN ...... dd 16.53 10.87 1265 15.60 +10.8 Cinemark CNK 1.28f 3.3 17 44.74 32.03 1048 38.38 +10.2 BiP Plat PGM ...... q 21.50 17.86 1 18.73 -.6 BldBear BBW ...... 18 11.90 7.25 69 8.80 -4.3 CinerRes CINR 2.27 8.4 13 29.75 22.61 14 26.86 +7.0 BungeLt BG 1.84 2.5 33 83.75 63.87 1689 74.12 +10.5 Circor CIR .15 .4 25 68.76 40.58 107 41.85 -14.0 BiP Lead LD ...... q 66.21 40.75 51.62 -11.5 s BiP Cottn BAL ...... q 56.76 43.61 4 54.09 +3.6 BurlStrs BURL ...... 32 134.90 79.07 787 134.88 +9.6 Cision CISN ...... 60 13.68 9.90 355 11.32 -4.6 BrcIndiaTR INP ...... q 91.98 69.65 21 83.76 -5.2 BylineBc n BY ...... 24.80 19.02 58 23.09 +.5 CapAcIII wt CISNW ...... 2.01 1.50 1.88 tBiP Coffee JO ...... q 20.11 14.10 112 14.13 -9.9 CitGBP Dl n UGBP ...... 32.62 26.15 28.10 +6.2 BiPGrain JJG ...... q 31.12 24.11 44 26.45 +8.6 - C - CitCHF Dl n UCHF ...... 32.08 26.21 0 27.38 +3.2 BiP Cocoa NIB ...... q 32.60 21.17 82 30.44 +33.3 Citi GBP n DGBP ...... 21.62 19.08 0 20.18 -5.3 BiP Alum JJU ...... q 19.99 16.22 17.33 -13.1 C&J Eng n CJ ...... 36.57 22.99 11946 26.30 -21.4 CitEUR Dl n UEUR ...... 31.62 26.61 29.15 +5.7 tBarcBk prD BCSpD 2.03 7.8 ... 27.24 26.01 280 26.13 -2.0 CTrkMH23 MLPC .89e 6.8 ...q 17.66 12.86 1 13.04 -14.3 Citi EUR n DEUR ...... 24.13 18.78 7 21.30 -7.1 CtrMillr n MLPE ...... 26.31 19.84 1 19.96 -13.9 Citi AUD n DAUD ...... 23.45 18.62 23.45 +17.3 BiPIndMet JJM ...... q 30.93 22.74 1 28.64 -6.1 s BiPOpCur ICI ...... q 43.42 35.77 37.01 +2.7 CAE Inc g CAE .36 ...... 19.11 15.06 545 19.21 +3.5 CitAUD Dl n UAUD ...... 32.65 26.50 26.57 -.5 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.00 -17.4 CAI Intl CAI ...... 6 40.11 14.43 187 20.66 -27.0 Citi JPY n DJPY ...... 22.83 18.17 0 19.49 -14.6 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 CBIZ Inc CBZ ...... 21 19.65 13.75 178 18.60 +20.4 CitJPY Dl n UJPY ...... 39.22 27.65 2 30.91 +5.7 BiPNG GAZ ...... q .48 .23 .23 CBL Asc CBL .80m 19.1 2 10.11 4.00 3961 4.18 -26.1 Citi CHF n DCHF ...... 23.58 19.08 0 22.15 -6.1 tBiPLive COW ...... q 26.25 20.43 26 20.08 -15.4 CBL pfD CBLpD 1.84 10.8 ... 24.96 16.30 241 17.01 -22.2 CitiStratDv DIVC ...... q 37.34 30.51 35.35 +1.0 BiPEngy JJE ...... q 6.92 4.67 6.33 +.6 CBL pfE CBLpE 1.66 10.9 ... 25.08 15.06 52 15.25 -30.8 Citigp pfN CpN 1.97 7.2 ... 27.81 25.85 149 27.25 -.8 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE GRE IGR .60 8.2 ...q 8.05 7.17 288 7.30 -7.8 CgpVelLCrd UWT ...... 32.96 10.01 2365 28.32 +15.5 BiP JpyUsd JYN ...... q 57.20 47.55 55.48 +16.7 CBRE Grp CBRE ...... 18 48.39 32.46 2577 46.83 +8.1 CgpVelICrd DWT ...... 44.68 9.74 3277 10.81 -23.1 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 2 42.15 +.7 CBS A CBS/A .72f 1.4 15 70.00 49.33 8 53.00 -11.3 Citigroup C 1.28 1.9 13 80.70 57.55 18819 68.48 -8.0 B iPInvVIX XXV ...... q 45.60 36.44 36.44 -4.1 CBS B CBS .72 1.4 12 69.31 49.24 5425 52.86 -10.4 Citigp wtA C/WS/A ...... 18 .06 .12 +23.0 BarcCAPE CAPE ...... q 126.10 102.14 3 114.81 -1.5 CCA Inds CAW ...... 14 3.81 2.90 1 2.95 -6.3 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 68 25.57 +.4 tBiPSPMLP IMLP 1.22e 7.8 ...q 21.09 15.63 7 15.67 -12.8 CF Inds s CF 1.20 3.2 ...dd 45.00 25.04 2036 36.98 -13.1 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 51 28.60 -.9 Barclay BCS .15e 1.3 ... 12.47 9.29 3696 11.85 +8.7 CGG rs CGG ...... 7.67 1.88 186 1.98 -55.7 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 66 28.00 -1.9 iPthNtGs n GAZB ...... 49.19 36.56 38.14 -6.7 CGI g GIB ...... 59.89 46.40 315 58.17 +7.1 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 BiP SPVix XVZ ...... q 26.03 17.32 1 20.77 -9.5 CIT Grp CIT .64 1.2 50 56.14 42.50 746 51.84 +5.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 69 26.35 -2.2 Bar ef VXA ...... CKE Inc CK ...... Citigrp pfL CpL 1.72 6.6 ... 28.02 25.72 44 26.25 -1.2 BrVxMdT rs VXZ ...... q 27.27 16.42 287 22.26 +27.2 CKX Lands CKX .12m 1.2 43 12.15 9.60 1 10.30 +1.2 CitizFincl CFG .52 1.2 18 48.23 31.51 3581 41.81 -.4 B iPVxST rs VXX ...... q 73.60 25.59 32615 49.59 +77.6 CMS Eng CMS 1.43f 3.2 28 50.83 40.48 3104 45.28 -4.3 CitizInc CIA ...... cc 8.87 5.86 63 7.29 -.8 BarcWomLd WIL ...... q 70.29 59.73 0 63.75 -5.0 CNA Fn CNA 1.20a 2.5 14 55.62 43.15 333 48.70 -8.2 CityOffce g CIO .94 ... 45 13.93 10.03 305 11.76 -9.6 BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 35 15.10 -1.0 CNH Indl CNHI .12e 1.0 ...cc 15.65 9.70 1644 12.12 -9.6 CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 4 24.20 -3.9 BaringsPt MPV 1.08 7.3 ...q 15.15 13.83 7 14.78 +4.8 CNO Fincl CNO .36 1.6 15 26.47 19.37 2693 22.52 -8.8 Civeo CVEO ...... dd 4.17 1.57 728 3.81 +39.6 BarcDisab RODI ...... q 70.27 64.29 70.00 CNOOC CEO 4.92e 3.5 ... 166.23 108.05 239 142.38 -.8 CivitasSolu CIVI ...... 28 19.90 11.15 125 15.10 -11.7 B&N Ed n BNED .60 8.9 ...dd 11.12 4.99 325 6.73 -18.3 CNX Midst CNXM 1.25 6.9 11 23.02 15.25 104 18.09 +7.9 ClaudeR g CGR ...... 18 BarnesNob BKS .60 12.0 ...dd 9.45 4.10 970 5.00 -25.4 CNX Resc CNX .04 .3 ...dd 18.08 11.30 2451 14.90 +1.8 ClayGSCn GCE 1.43e 9.4 ...q 17.55 14.85 15.22 -8.6 Barnes B .56 .9 55 72.87 49.31 273 59.80 -5.5 ConslCoal n CCR ...... 16.65 13.15 12 14.00 -10.5 CleanHarb CLH ...... cc 61.62 46.62 602 48.45 -10.6 Barnwell BRN ...... dd 2.95 1.62 3 1.86 -10.6 CONSOL n CEIX ...... 41.89 19.51 370 29.18 -26.1 ClearChan CCO ...... dd 6.15 3.35 143 4.75 +3.3 BarrickG ABX .12 1.0 27 20.37 11.07 8098 12.50 -13.6 CPFL Eng CPL .12e .8 ... 17.69 10.63 33 14.69 +27.7 ClrBrEnTR CTR 1.35e 13.7 ...q 13.90 9.50 147 9.87 -15.1 BasicEnS XYZ ...... dd .45 CPI Aero CVU ...... 15 10.05 5.55 25 9.60 +7.3 ClrLgCap n LRGE ...... 31.89 26.78 29.19 -.7 tBasicEn n BAS ...... 35.84 13.05 716 13.35 -43.1 CRH Med CRHM ...... 9.25 1.46 10 2.60 -1.9 ClrbrgMLP CBA .80m 11.7 ...q 10.00 6.53 306 6.84 -17.4 Baxter s BAX .64 1.0 30 72.58 52.27 2461 64.02 -1.0 CRH CRH .72e 2.1 ... 39.32 32.47 654 34.02 -5.7 ClearEnFd CEM 1.76f 13.9 ...q 17.36 12.10 190 12.70 -16.8 BaytexE g BTE ...... 5 3.63 2.13 1634 2.75 -8.3 CsopChiA50 AFTY 1.17e 6.7 ...q 20.51 13.45 1 17.41 -1.1 ClrbEOpFd EMO 1.47e 14.7 ...q 13.87 9.56 112 9.97 -15.5 BeazerHm BZH ...... 18 23.24 11.78 532 15.59 -18.8 Csop ChInt CNHX ...... q 31.99 25.40 1 28.11 -3.5 ClearwPpr CLW ...... 18 57.25 33.80 138 37.30 -17.8 BectDck BDX 2.92 1.3 88 248.39 175.66 1463 216.82 +1.3 Csop Csi300 HAHA ...... q 36.52 26.95 33.05 -1.8 ClevCliffs CLF ...... 5 9.15 5.56 6031 6.88 -4.6 CSRA n CSRA .40 1.0 19 41.60 27.38 17906 41.23 +37.8 ClipRlty n CLPR .38 ...... 13.00 7.64 31 8.01 -19.8 BectDk pfA BDXA ...... 63.84 54.18 603 58.25 +.6 t Belden BDC .20 .3 12 87.15 64.51 463 66.01 -14.5 CSS Inds CSS .80 4.6 72 30.29 17.27 47 17.38 -37.5 Clorox CLX 3.84f 3.0 21 150.40 123.64 1014 128.34 -13.7 tBelden pfB BDCpB ...... 114.45 89.66 18 90.20 -12.5 CTS CTS .16 .6 23 28.75 19.30 105 27.50 +6.8 CloudPeak CLD ...... dd 5.70 2.76 655 2.98 -33.0 Belltrx g rs BXE ...... 1 4.25 .99 159 1.18 -31.4 CURO Gp n CURO ...... 17.97 13.50 125 17.34 +23.2 Cloudera n CLDR ...... 23.35 14.50 4108 22.24 +34.6 Belmond BEL ...... cc 14.20 10.75 258 10.95 -10.6 CVR Engy CVI 2.00 6.6 ...cc 39.70 16.75 262 30.44 -18.3 CloughGA GLV 1.44 11.6 ...q 14.39 12.27 29 12.44 -6.8 Bemis BMS 1.24f 2.8 18 50.47 40.60 759 44.20 -7.5 CVR Ptrs UAN .71e 22.3 ...dd 5.08 2.58 139 3.18 -3.0 CloughGEq GLQ 1.38 10.5 ...q 14.39 12.30 58 13.10 -2.0 BenchElec BHE .15p ... 20 35.80 27.05 264 29.55 +1.5 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 310 13.20 -20.2 ClghGlbOp GLO 1.20 11.4 ...q 11.67 10.27 153 10.54 -3.1 Berkley WRB .56 .8 21 74.43 62.00 517 72.69 +1.5 CVS Health CVS 2.00 3.2 11 84.00 60.14 7793 62.58 -13.7 CCFemsa KOF 1.75e 2.7 ... 91.85 63.90 46 65.51 -5.9 Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 15 24.67 -2.2 CWA Inco n CWAI ...... 26.93 24.64 24.64 -3.6 CocaCola KO 1.56f 3.6 80 48.62 42.19 15472 43.38 -5.4 Berkly pfC WRBpC ...... 27.24 24.53 13 25.12 -4.0 CYS Invest CYS .88 13.0 7 8.98 6.25 1711 6.75 -15.9 CocaCEur n CCE 1.04f 2.5 ... 44.75 36.17 988 41.04 +3.0 Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 9 25.01 -3.5 CYSInv pfA CYSpA 1.94 8.0 ... 25.73 24.01 7 24.34 -2.7 Coeur CDE ...... 99 10.24 6.71 2356 7.90 +5.3 BerkHa A BRK/A ...... 24 326350.03 242180.00 0 296850.03 -.3 CYSInv pfB CYSpB 1.88 7.9 ... 25.32 23.40 14 23.67 -4.5 TigerM wt IDI/WS ...... 07 BerkH B BRK/B ...... 27 217.62 160.93 4190 197.96 -.1 CabGS flt34 GYB .83 3.6 ... 23.75 22.03 12 23.00 Cohen n COHN .80 7.4 ... 11.99 7.50 0 10.85 +35.3 BerkHBcp BHLB .88f 2.3 18 40.10 32.85 191 38.00 +3.8 CabcoJCP97 PFH 1.91 14.4 ... 18.74 11.00 9 13.25 -10.2 CohSClosed FOF 1.04 8.5 ...q 13.52 11.60 48 12.28 -7.7 BerryPlas BERY ...... 22 61.71 47.81 1025 54.80 -6.6 CabAT&T34 GYC .83 3.7 ... 24.90 22.00 2 22.22 -1.5 CohStGlbI INB 1.12 12.3 ...q 10.44 9.05 65 9.08 -8.1 BestBuy BBY 1.80f 2.6 21 78.59 48.03 2606 70.34 +2.7 CableOne n CABO 7.00 1.0 36 788.00 627.25 65 670.88 -4.6 Cohen&Str CNS 1.12 2.8 20 47.83 36.29 115 40.17 -15.1 Best Inc n BSTI ...... 13.25 8.08 718 10.37 +15.5 Cabot CBT 1.26 2.3 16 68.63 50.21 673 54.77 -11.1 CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 262 21.50 -10.4 BigLots BIG 1.20f 2.8 12 64.42 42.36 1211 43.28 -22.9 CabotO&G COG .24f 1.0 44 29.57 21.40 3733 23.54 -17.7 C&SLtDP&I LDP 1.87 7.3 ...q 27.25 24.85 70 25.51 -2.1 BiglariHld BH ...... 10 451.15 290.05 5 402.00 -3.0 CACI CACI ...... 14 159.40 112.10 177 151.40 +14.4 C&SIncEgy MIE 1.32 14.3 ...q 11.60 8.86 142 9.25 -9.8 BioAmber BIOA ...... dd 2.88 .16 .16 -60.0 Cactus n WHD ...... 27.96 19.18 294 26.06 +28.7 CohStQIR RQI .96 8.1 ...q 13.19 10.55 261 11.90 -5.9 BioRadA BIO ...... 65 279.59 200.65 104 249.11 +4.4 CadencB n CADE .13 .5 ... 29.30 20.00 229 27.13 CohStRE RNP 1.48 8.0 ...q 21.98 17.91 87 18.43 -13.4 BioRadB BIO/B ...... 65 271.00 208.00 250.90 +5.3 CaledoMn n CMCL .28 3.9 ... 7.96 5.17 10 7.25 -2.0 CohStSelPf PSF 2.06 8.0 ...q 29.16 25.57 17 25.80 -8.6 Caleres CAL .28 .8 17 34.47 22.39 393 33.24 -.7 CohenStTR RFI .96 8.0 ...q 13.03 11.50 58 11.99 -6.1 BiohvnPh n BHVN ...... 39.51 16.50 766 25.10 -7.0 t BioPhrmX BPMX ...... dd .90 .10 10871 .21 +86.4 CalifRes rs CRC ...... dd 25.06 6.47 1120 17.09 -12.1 Colfax CFX ...... 24 43.29 30.50 988 30.97 -21.8 BioTime BTX ...... 3 3.50 2.10 367 2.59 +20.5 CalifWtr CWT .75f 2.1 26 46.15 32.75 311 36.50 -19.5 ColgPalm CL 1.68f 2.4 25 77.91 67.86 3717 70.95 -6.0 BioTime wt BTX/WS ...... 55 .11 .19 +52.0 Calix CALX ...... dd 7.38 4.65 126 6.65 +11.8 ColNthSC n CLNC ...... 21.20 18.16 390 19.35 -5.8 BirksGrp BGI ...... 2.77 1.01 22 1.05 -19.2 CallGolf ELY .04 .2 35 16.68 11.19 821 16.47 +18.2 ColNrthS n CLNS ...... 14.74 5.28 8803 5.59 -51.0 BitautoH BITA ...... 27 54.42 19.66 912 20.87 -34.4 CallonPet CPE ...... 28 13.73 9.34 4104 12.57 +3.5 ColNrth pfB CLNSpB 2.06 8.3 ... 25.76 22.26 10 24.75 -2.6 BlkHillsCp BKH 1.78 3.3 16 72.02 50.49 562 54.45 -9.4 Callon pfA CPEpA 5.00 9.9 ... 53.45 47.11 1 50.68 -1.1 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 10 24.95 -2.4 BlkHCp un BKHU ...... 78.74 56.40 1 60.01 -9.2 Calpine CPN ...... dd 15.25 9.30 15.25 +.8 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 16 25.13 -5.4 BlKnight n BKI ...... 53.00 42.70 810 47.30 +7.1 CambrE rs CEI ...... dd .48 .08 .10 -19.7 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 3 23.50 -6.6 BlkStMin n BSM 1.25 7.5 17 19.03 15.12 69 16.75 -6.6 Cambrex CBM ...... 20 62.95 42.55 162 52.35 +9.1 ColNrth pfJ CLNSpJ ...... 24.84 21.48 36 23.33 -5.0 BlackBerry BB ...... 18 14.55 8.47 8070 10.44 -6.5 CambriaYld SYLD .49e 1.3 ...q 41.00 33.04 6 37.39 -2.6 ColNrth pfI CLNSpI 1.79 7.7 ... 25.94 21.81 35 23.25 -7.7 BlackRock BLK 11.52f 2.2 23 594.52 375.52 566 528.73 +2.9 CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 13 25.85 -2.0 ColNrth pfH CLNSpH 1.78 7.6 ... 26.00 21.61 29 23.30 -6.8 Blrk22Gl n BGIO ...... 10.20 9.27 55 9.51 -3.0 CambGblV GVAL .54e 2.1 ...q 28.50 21.72 12 26.12 +2.0 Col BdSt n GMTB ...... BlkBldAm BBN 1.58 7.0 ...q 23.96 21.38 115 22.56 -2.7 CamGblMo GMOM .56e 2.1 ...q 29.42 24.12 8 27.12 -1.0 Col Sust n ESGW ...... 32.13 27.20 0 29.06 -3.6 BlkCA18 BJZ .33 2.3 ...q 15.35 14.37 13 14.67 +.8 CambGlAss GAA .55e 2.0 ... 28.60 25.29 23 27.39 -.3 Col SusInt n ESGN ...... 32.31 27.17 1 29.07 -4.9 BlkCAIT BFZ .87 6.7 ...q 14.81 12.90 90 13.00 -5.7 CambrEmS EYLD ...... 38.25 28.65 0 36.75 +5.9 Col SusUS n ESGS ...... 32.51 28.50 0 28.62 -3.3 BlkCorBd BHK .78 6.0 ...q 14.26 12.87 61 13.10 -6.7 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColumTr ef n DIAL ...... 20.09 19.78 19.80 -.7 BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 291 10.55 -3.6 CambEq n CCOR ...... 26.18 24.47 12 25.01 -3.1 Col Bey BBRC .50e 2.6 ...q 20.47 16.11 0 19.52 +5.9 BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.54 108 12.66 -5.0 CambTail n TAIL ...... 25.57 21.44 16 22.40 -.8 ColEmxChi XCEM ...... q 30.22 25.00 1 28.04 +1.3 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.26 299 11.63 -.6 CamValMom VAMO ...... q 28.07 22.55 22 24.81 -.6 ColQualDv HILO .32e 2.0 ...q 17.10 13.60 0 15.85 -.3 BlkEngyRs BGR 1.32 10.0 ...q 15.50 12.32 112 13.17 -7.1 CamdenPT CPT 3.08f 3.7 22 96.39 78.19 475 84.10 -8.6 Col EMCns ECON .10e .4 ...q 29.87 24.81 98 26.49 -5.8 BlkEnhC&I CII 1.20 7.7 ...q 17.08 14.22 175 15.50 -5.4 Cameco g CCJ .40 ...... 11.91 7.68 4132 9.71 +5.2 Col IndiaC INCO .03e .1 ...q 51.06 38.46 10 46.98 -5.3 BlkEEqDv BDJ .56 6.5 ...q 9.65 8.03 782 8.64 -6.4 CampSp CPB 1.40 3.3 14 59.14 40.99 2497 42.28 -12.1 Col IndiaInf INXX .10e .7 ...q 16.79 13.03 267 14.23 -10.3 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.90 2 13.00 -3.0 CampWrl n CWH .54 1.8 ... 47.62 26.30 1194 30.10 -32.7 Col IndSC SCIN .17e .8 ...q 25.98 17.79 3 20.94 -10.6 BlkFltRtInc FRA .81 5.6 ...q 14.63 13.70 146 14.49 +5.1 Can-Fite CANF ...... 6 2.75 1.24 26 1.40 -5.4 ColumbPT CXP .80 3.9 12 23.31 19.55 623 20.34 -11.4 BlkFloatR BGT .70 5.1 ...q 14.79 13.40 85 13.85 -.5 CdaGoose n GOOS ...... 38.25 15.81 512 33.83 +7.2 ColSelTec STK .92a 4.2 ...q 24.58 20.09 62 21.67 -2.6 BlkFL2020 BFO .37 2.6 ...q 15.20 14.14 10 14.26 -1.1 CIBC g CM 5.32f ... 10 100.01 77.20 401 87.79 -9.9 Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 53.75 -14.5 BlkGlbOp BOE 1.16 10.2 ...q 13.08 10.03 282 11.44 -8.6 CdnNR gs CNI 1.33 ...... 85.73 70.59 1620 73.43 -11.0 Comerica CMA 1.20f 1.3 20 102.66 64.04 1615 95.44 +9.9 BlkHlthSci BME 2.40 7.0 ...q 38.00 32.81 47 34.19 -6.3 CdnNRs gs CNQ 1.34f ...... 37.63 27.52 3919 32.30 -9.6 Comeric wt CMA/WS ...... 65.50 34.89 65.50 +12.3 BlkIT BKT .37 6.3 ...q 6.40 5.76 403 5.87 -4.9 CP Rwy g CP 1.87 ...... 188.80 149.74 322 176.05 -3.7 ComfrtS FIX .30 .7 26 44.80 31.90 200 41.30 -5.4 BlkIntlG&I BGY .59 9.7 ...q 6.85 5.63 251 6.07 -6.9 CannaeHl n CNNE ...... dd 19.58 16.16 212 18.59 +9.2 ComndSec MOC ...... dd 3.43 2.41 3 3.01 -2.0 BlkIQM BKN .74a 5.4 ...q 15.75 13.52 29 13.69 -8.2 Canon CAJ ...... 40.67 30.79 426 36.19 -3.2 CmclMtls CMC .48 2.4 40 26.72 17.05 2281 19.70 -7.6 BlkLtdD BLW .95 6.3 ...q 16.30 14.93 140 14.99 -5.7 CantelMed CMD .14e .1 71 123.60 69.21 208 109.62 +6.6 CmtyBkSy CBU 1.36 2.6 16 58.80 48.89 192 53.20 -1.0 BlkLTMu BTA .65a 5.7 ...q 12.54 11.17 26 11.35 -5.4 CapOne COF 1.60 1.7 28 106.50 76.05 2713 95.44 -4.2 CmtyHlt CYH ...... dd 10.51 3.77 2710 4.00 -6.1 BlkMDMB BZM .65 4.1 ...q 15.90 13.05 0 13.25 -2.7 CapOne wt COF/WS ...... 63.91 35.50 62.00 +6.9 CmtyHcT n CHCT 1.59f 6.3 94 30.64 22.41 144 25.36 -9.8 BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 2 13.00 -6.7 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 32 25.88 -1.1 CBD-Pao CBD .08e .4 ... 25.90 18.26 295 20.37 -13.6 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 29 26.47 -1.3 CompDivHd CODI 1.44 8.9 ...dd 18.35 15.70 136 16.25 -4.1 BlkMultSec BIT 1.40a 8.3 ...q 18.77 16.56 79 16.83 -7.3 t BlkMuIntD MUI .59a 4.5 ...q 14.41 13.00 50 13.08 -6.0 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 28 26.58 -1.7 ComDivH pf CODIpA 1.81 8.2 ... 25.75 22.14 34 22.14 -10.2 BlkMuNYInt MNE .69 5.4 ...q 14.45 12.65 10 12.73 -6.5 CapOne pfB COFpP 1.50 5.9 ... 25.88 24.91 142 25.27 -.2 CompssMn CMP 2.88 4.7 22 76.65 56.50 432 61.20 -15.3 BlkMunihCA MUC .64 4.8 ...q 15.19 13.05 88 13.21 -7.0 CpOne pf H COFpH ...... 27.19 25.12 29 25.99 -3.5 Compx CIX .20 1.5 14 16.63 12.30 1 13.50 +1.5 CapOne pfG COFpG ...... 25.55 23.17 58 24.75 -1.1 ComstkM rs LODE ...... 1.34 .21 352 .23 -41.0 BlkMunHIQ MFL .86 6.6 ...q 15.33 12.89 74 12.93 -11.6 t BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.41 21 12.57 -6.1 CapSenL CSU ...... dd 16.72 10.34 384 10.49 -22.2 ComstkRs rs CRK ...... dd 10.72 4.01 638 6.26 -26.0 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.23 72 13.32 -7.9 CapInv n CIC ...... 10.10 9.60 9.67 -.1 ConAgra CAG .85 2.3 16 41.04 32.16 2731 36.18 -4.0 BlkMunihQ MUS .81 6.5 ...q 14.22 12.38 30 12.40 -7.3 CapInv wt CIC/WS ...... 1.20 1.05 1.10 ConchoRes CXO ...... 21 162.91 106.73 3281 141.59 -5.7 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.12 19 12.25 -11.9 CapsteadM CMO .64 7.4 12 11.41 8.17 492 8.63 -.2 ConcdMed CCM ...... 29 4.71 2.46 13 2.85 -14.4 BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 90 13.32 -9.1 Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.63 28 24.87 -1.9 CondHos rs CDOR .78e 7.8 ...dd 11.19 8.13 3 10.06 +1.1 BlkMunyInv MYF .97 7.0 ...q 17.88 13.63 58 13.89 -6.5 CarboCer CRR ...... dd 12.69 5.83 275 7.10 -30.3 Conduent n CNDT ...... 20.32 14.95 2040 18.40 +13.9 BlkMunyIQ MFT .85 6.5 ...q 15.32 13.00 14 13.13 -5.8 CardnlHlth CAH 1.85 3.0 15 82.80 54.66 2054 61.28 ConocoPhil COP 1.14f 1.9 48 61.31 42.27 8246 60.03 +9.4 BlkMYMIQ MIY .83 6.2 ...q 14.35 13.14 60 13.30 -5.0 Care.com CRCM ...... cc 20.88 11.36 220 15.85 -12.1 ConEd ED 2.86f 3.7 16 89.70 73.73 2116 77.66 -8.6 BlMunyNYQ MYN .57a 4.7 ...q 13.43 11.95 32 12.07 -6.6 Carlisle CSL 1.48 1.4 18 119.21 92.09 451 102.44 -9.9 CnsTom CTO .20f .3 8 67.97 50.51 8 59.35 -6.5 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 9 13.68 -4.7 CarMax KMX ...... 16 77.64 55.05 3318 59.96 -6.5 ConstellA STZ 2.96f 1.3 20 231.83 168.44 2757 225.09 -1.5 BlMunyQlty MQY .96 6.9 ...q 16.10 13.81 55 13.93 -8.2 Carnival CCL 1.80 2.8 16 72.70 57.39 3023 64.49 -2.8 ConstellB STZ/B 2.68f 1.2 27 230.55 170.08 0 229.65 +.9 BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.46 136 12.58 -8.9 CarnUK CUK 1.80f 2.8 ... 72.29 56.79 239 64.58 -2.6 Constellm CSTM ...... 14.10 5.35 809 10.50 -5.8 BlkMuniast MUA .65a 4.9 ...q 15.84 13.31 56 13.35 -10.8 CarpTech CRS .72 1.7 33 54.61 34.24 363 42.98 -15.7 CnE pfB CMSpB 4.50 4.3 ... 105.95 101.10 0 103.70 -.3 Blk2018 BPK .06 .4 ...q 15.10 14.71 22 14.90 +.9 CarrSrv CSV .30f 1.1 24 28.96 23.15 292 27.35 +6.4 ContainStr TCS ...... 10 6.37 3.53 171 5.67 +19.6 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 26 15.13 +.9 Cars.cm CARS ...... 32.28 20.94 548 27.95 -3.1 Contango MCF ...... dd 8.19 2.22 252 3.18 -32.5 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.10 10 14.29 -5.7 Carters CRI 1.80f 1.8 16 129.00 79.76 879 101.31 -13.8 ContlBldg CBPX ...... 20 31.00 21.00 205 27.95 -.7 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 11 13.90 -6.1 Carvana A n CVNA ...... 24.89 8.14 468 22.71 +18.8 ContMatls CUO ...... 22 24.90 16.80 6 19.00 BlkMunIIT BBF .87 6.7 ...q 15.80 13.00 45 13.00 -7.3 CastleBr ROX ...... dd 2.22 .98 251 1.23 +.8 ContlRescs CLR ...... cc 59.90 29.08 2129 59.02 +11.4 BlkMuIQT BYM .86 6.7 ...q 15.24 12.96 34 13.00 -8.4 CastlightH CSLT ...... dd 4.75 3.15 161 3.45 -8.0 Cnvrgys CVG .40 1.8 15 26.66 21.13 1529 22.59 -3.9 BlkMuIT BFK .78 6.1 ...q 14.72 12.72 94 12.87 -8.7 Catalent CTLT ...... 68 47.87 27.48 922 39.51 -3.8 CooperCo COO .06 ... 25 260.26 194.55 407 221.31 +1.6 BlkMuIT2 BLE .95a 7.1 ...q 15.87 13.31 44 13.41 -7.1 CatchMTim CTT .54 4.3 ...dd 13.73 10.81 413 12.53 -4.6 CooperTire CTB .42 1.5 16 44.50 28.20 675 28.60 -19.1 BlkMuTTT BTT .86a 4.0 ...q 23.62 20.98 58 21.30 -4.7 Caterpillar CAT 3.12 2.2 25 173.19 92.98 4841 145.06 -7.9 CooperStd CPS ...... 13 135.00 95.33 125 123.81 +1.1 BlkMunienh MEN .73a 6.9 ...q 12.46 10.48 67 10.55 -9.5 CatoCp CATO 1.32 8.7 16 23.30 10.76 438 15.15 -4.8 CopaHold CPA 3.48f 2.7 15 141.34 107.90 325 127.61 -4.8 BlkMunihld MHD .89a 5.9 ...q 18.25 15.07 27 15.21 -7.9 CedarF FUN 3.56 5.5 17 72.56 59.66 243 65.03 +.1 Copel ELP .26e 3.3 ... 9.87 6.70 204 7.81 +2.4 CedarRlty CDR .20 5.0 10 6.29 3.62 632 4.04 -33.6 CoreLabs CLB 2.20 2.1 59 121.39 86.55 489 106.84 -2.5 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.76 16 13.93 -5.8 t BlkMunvst MVF .64a 7.3 ...q 10.02 8.74 169 8.81 -8.3 CedarR pfB CDRpB 1.81 7.8 ... 26.06 22.75 1 23.08 -8.7 CoreMold CMT .05 ... 11 24.50 16.47 18 17.40 -19.8 BlkMuniv2 MVT .88a 6.1 ...q 16.18 14.28 42 14.35 -7.1 CedrRT pfC CDRpC 1.63 7.9 ... 25.39 20.22 2 20.60 -17.7 Corecivic CXW 1.72f 8.7 12 35.10 18.61 923 19.82 -11.9 BlkMunyAZ MZA .83 5.5 ...q 17.90 14.03 9 15.18 -6.1 CelSci wt CVM/WS ...... 09 .00 .04 +115.8 CoreLogic CLGX ...... 21 49.30 38.49 465 44.72 -3.2 BlMunyldCA MYC .74a 5.8 ...q 15.72 13.17 41 13.35 -9.7 Cel-Sci rs CVM ...... 3.93 1.30 182 1.36 -28.0 CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.60 20 25.27 -1.8 BlkMuniyld MYD .80a 6.0 ...q 15.73 13.23 120 13.34 -8.1 Celadon CGI .08 2.3 17 8.53 1.30 3.45 -46.1 CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 67 37.49 -1.9 BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.86 79 13.95 -11.7 Celanese CE 1.84 1.9 13 114.00 83.34 1158 98.23 -8.3 CoreSite COR 3.92 3.9 38 120.85 89.76 521 101.72 -10.7 BlMunQlt2 MQT .80 6.7 ...q 13.91 11.92 55 12.05 -8.0 Celestic g CLS ...... 8 14.69 9.79 379 10.15 -3.1 Corindus n CVRS ...... dd 2.25 .66 537 1.32 +30.7 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.51 3 13.67 -7.2 Cellcom CEL ...... 7 10.66 6.73 19 6.87 -32.6 CorMedix CRMD ...... dd 1.35 .17 2796 .22 -57.2 tBlkNJIT BNJ .76 5.4 ...q 16.35 13.94 33 13.95 -7.3 Cementos CPAC .50e 4.1 ... 13.49 10.02 7 12.16 -1.9 CrnstTotR CRF 3.35 21.9 ...q 16.98 13.62 317 15.29 BlkNY18 BLH .03 .2 ...q 14.99 14.66 1 14.72 +.1 Cemex CX .29t ...... 10.37 6.43 8758 6.60 -12.0 CrnrstnStr CLM 3.40 21.9 ...q 17.21 13.10 435 15.55 +.5 BlkNYMB BQH .74 5.6 ...q 15.65 13.08 1 13.20 -10.3 Cemig pf CIG .08e 3.2 ... 3.13 1.89 1526 2.47 +19.9 Corning GLW .72f 2.6 17 35.10 26.32 5437 27.36 -14.5 BlkNYIQT BSE .69 5.5 ...q 14.00 12.33 14 12.46 -5.3 Cemig CIG/C .08e 3.6 ... 3.65 1.81 18 2.22 +19.9 CpBT JCP JBN 1.75 14.6 ... 17.13 9.92 9 11.95 -4.9 BlkNYIT BNY .83 6.3 ...q 15.50 12.98 9 13.11 -8.3 CenovusE CVE .20 ... 7 11.52 6.76 6137 8.84 -3.2 CorpCapT n CCT .40p ...... 19.00 14.43 500 17.10 +7.0 BlkNYMu2 BFY .84 6.4 ...q 15.90 12.90 5 13.08 -11.6 Centene s CNC ...... 20 112.42 70.04 1688 106.21 +5.3 CorpOffP OFC 1.10 4.2 14 36.03 24.55 1293 26.28 -10.0 BlkRsCmdy BCX .79 8.9 ...q 10.50 7.76 240 8.88 -9.1 CC MLPInf CEN 1.25 14.6 ...q 12.84 8.12 266 8.58 -13.9 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 1 31.00 -5.3 BlkSciTch BST 1.20 4.1 ...q 34.26 20.44 151 29.32 +9.9 CenterPnt CNP 1.11f 4.1 19 30.45 25.84 4728 27.08 -4.5 CortsJCP97 KTP 1.91 14.1 ... 18.95 11.06 6 13.54 -5.1 BlkStMT BSD .78a 6.2 ...q 15.61 12.41 25 12.66 -7.5 CentElBr B EBR/B ...... 9.06 4.60 13 7.17 +5.6 CortsJCP JBR 1.75 14.5 ... 17.05 9.82 4 12.03 -3.7 BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 23 19.83 -8.3 CentElecBr EBR ...... 7.86 3.49 307 6.33 +11.1 CortsPE KTH 2.00 6.3 ... 34.27 30.26 2 31.97 -1.2 BlkVAMB BHV .83 5.2 ...q 20.22 15.53 0 15.91 -7.6 CnEurRusT CEE .56e 2.2 ...q 28.32 20.82 4 25.50 +4.6 Cosan Ltd CZZ .26e 2.6 ... 11.89 5.63 716 10.14 +4.5 BlkstFltRt BSL 1.08 5.9 ...q 18.80 17.01 30 18.32 +1.8 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 Costamre CMRE .40 6.1 ... 8.18 5.45 856 6.57 +13.9 BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 91 15.89 +1.1 CenPacFn CPF .76f 2.6 19 33.55 27.34 121 28.73 -3.7 Costam pfB CMREpB 1.91 7.9 ... 27.43 21.30 7 24.20 -3.3 Blackstone BX 2.70e 8.7 15 37.52 28.85 4501 31.12 -2.8 CentSecur CET 1.78e .8 ...q 29.00 23.69 9 26.58 -3.0 Costmr pfC CMREpC 2.13 8.6 ... 26.24 22.77 2 24.70 -2.9 BlkstnMtg BXMT 2.48 7.9 13 33.08 29.51 544 31.32 -2.7 CentrusEn LEU ...... dd 6.45 3.30 17 3.53 -12.0 Costam pfD CMREpD 2.19 8.5 ... 26.89 23.03 4 25.65 -.7 BlkLSCrInc BGX 1.18 7.2 ...q 16.70 15.45 94 16.44 +3.3 CentCmtys CCS ...... 15 36.00 21.90 239 29.85 -4.0 Cotiviti n COTV ...... 45.97 30.84 387 33.33 +3.5 BlockHR HRB .96 3.8 20 31.80 22.82 2155 25.33 -3.4 CntryLink CTL 2.16 13.1 7 27.61 13.16 12080 16.51 -1.0 Cott Cp COT .24 1.6 ...cc 17.78 12.04 775 14.76 -11.4 BlonderT BDR ...... dd 1.29 .38 1480 .82 +35.8 Cervecer CCU .35e 1.2 ... 30.35 25.03 94 29.48 -.3 Coty COTY .50 2.7 ... 21.68 14.24 5873 18.24 -8.3 tBlueAprn n APRN ...... 7 10.10 1.83 2049 1.80 -55.3 ChannAdv ECOM ...... dd 12.65 8.30 41 9.00 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 74 26.00 -1.6 BlueCapRe BCRH 1.20 10.0 ...dd 20.20 11.00 20 11.95 -.8 ChRvLab CRL ...... 21 119.05 86.60 361 104.58 -4.4 CousPrp CUZ .26f 3.0 13 9.63 7.81 6664 8.62 -6.8 BluegVac n BXG .15p ...... 22.47 13.00 55 21.45 +17.5 ChaseCorp CCF .80f .7 25 129.55 83.35 21 110.20 -8.5 CovantaH CVA 1.00 6.9 ...dd 17.30 13.00 623 14.55 -13.9 BlueLinx rs BXC ...... 10 38.77 7.57 273 33.77 +246.0 ChathLTr CLDT 1.32 6.8 27 23.91 17.90 495 19.39 -14.8 CovrAll n COVR ...... BluerkRsd BRG 1.16 13.7 ...dd 13.77 7.02 262 8.45 -16.4 CheetahM CMCM ...... 18.18 7.54 1632 13.00 +7.6 Crane CR 1.40f 1.5 32 102.65 71.23 327 91.85 +2.9 BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.53 7 25.10 -4.8 Chegg CHGG ...... dd 23.22 8.04 1133 20.16 +23.5 CrwfdA CRD/A .28 3.4 59 9.95 6.78 16 8.24 -3.1 BluerkR pfD BRGpD 1.78 8.2 ... 26.25 20.84 7 21.60 -14.3 Chemed CHE 1.12 .4 47 285.79 178.44 139 273.62 +12.6 CrwfdB CRD/B .20 2.4 60 12.40 7.89 16 8.39 -12.8 BluerkR pfC BRGpC 1.91 8.3 ... 26.50 22.48 4 23.01 -9.6 Chemours n CC .68f 1.4 12 58.08 34.70 1614 47.22 -5.7 Credicp BAP 8.57e 3.7 ... 237.99 150.71 339 233.16 +12.4 tBdwlkPpl BWP .40 3.9 9 18.79 9.91 1154 10.23 -20.8 CheniereEn LNG ...... dd 60.22 40.36 2230 53.98 +.3 CS EnEur50 FIEU ...... q 153.69 103.34 2 125.98 -8.2 Boeing BA 6.84f 2.1 35 371.60 175.47 4777 330.82 +12.2 ChenEnLP CQP 2.00f 6.8 ...dd 33.47 26.41 203 29.57 -.2 CS FILgCG FLGE ...... q 264.50 154.83 8 225.07 -1.3 BoiseCasc BCC .28 .7 18 45.95 26.25 540 38.95 -2.4 ChenEnHld CQH 2.04f 7.4 54 29.73 24.03 97 27.58 -.4 CS LgSh n CSLS ...... 27.99 26.49 27.99 BonanzaCE BCEI ...... 36 87.48 23.33 149 27.15 -1.6 CherHMtg CHMI 1.96 11.2 3 19.43 16.01 78 17.51 -2.7 CrSuisInco CIK .26 8.1 ...q 3.50 3.16 275 3.25 -1.8 BootBarn BOOT ...... 20 20.31 5.90 212 17.28 +4.0 ChrHMt pfA CHMIpA 2.05 8.2 ... 25.89 24.47 11 24.92 -3.4 CS InvBr n DBRT ...... 85.47 42.67 45.09 -10.0 BoozAllnH BAH .76f 2.0 20 40.25 31.06 1057 38.79 +1.7 ChesEng CHK ...... 5 6.39 2.53 24081 2.92 -26.3 CS LgBrnt n UBRT ...... 206.33 115.89 182.76 +2.4 BorgWarn BWA .68 1.4 14 58.22 37.64 1950 50.37 -1.4 ChesEn pfD CHKpD 4.50 9.2 ... 62.00 45.99 1 48.90 -1.6 CS MthlMtg REML ...... 33.50 22.00 13 26.20 -14.4 BostBeer SAM ...... 24 202.35 128.70 168 194.35 +1.7 ChesGranW CHKR .32e 25.2 1 2.85 1.20 75 1.25 -32.4 CS MthlyP AMJL .99e ...... BostProp BXP 3.20f 2.6 24 137.35 111.57 864 122.19 -6.0 ChespkLdg CHSP 1.60 5.7 29 29.36 22.55 337 28.23 +4.2 CSVLgNG rs UGAZ ...... q 230.50 49.72 62.90 -13.5 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 6 24.82 -1.7 ChespkUtil CPK 1.30 1.8 20 86.35 66.35 75 71.05 -9.5 CS CrdeOil OIIL ...... 39.28 25.46 1 37.99 +7.9 BostonSci BSX ...... 19 29.93 24.31 9049 27.46 +10.8 Chevron CVX 4.48f 3.9 51 133.88 102.55 6713 114.83 -8.3 CS MAsHi MLTI 1.30e ...... 29.48 27.03 27.33 -2.4 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.25 128 10.74 -3.2 ChicB&I CBI .28 2.0 ...dd 31.69 9.55 7792 14.20 -12.0 CS SP mlp MLPO 1.12e 8.0 ... 16.57 14.06 14.03 -1.7 BovieMed BVX ...... dd 4.29 1.87 40 2.90 +11.5 ChiRivet CVR .84f 2.7 18 41.90 26.50 0 31.19 -1.9 CredSuiss CS 1.22e 7.4 ... 19.98 13.28 1719 16.47 -7.7 BowlA BWL/A .68 4.6 41 16.64 13.43 1 14.80 -1.3 Chicos CHS .33 3.6 13 14.43 6.96 1817 9.05 +2.6 CrSuiHiY DHY .29 10.8 ...q 2.91 2.60 93 2.67 -6.0 Box Inc n BOX ...... dd 24.50 16.44 951 20.32 -3.8 Chimera rs CIM 2.00 11.4 8 20.90 15.77 893 17.48 -5.4 CrescPtE g CPG .12 1.8 37 11.40 6.40 1707 6.68 -12.3 BoydGm BYD .20 ... 21 40.44 21.36 1364 31.40 -10.4 Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 20 25.29 -2.1 CrestEq rs CEQP 2.40 9.2 ...dd 29.25 20.00 71 26.00 +.8 BradyCp BRC .83 2.2 25 40.25 31.70 295 37.25 -1.7 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 27 25.49 -1.2 InergyM wi NRGM/WI ...... 22.72 Brandyw BDN .72 4.6 17 18.69 15.21 1912 15.50 -14.8 ChiCBlood CO ...... 35 14.95 6.26 11.87 +19.3 CrossAmer CAPL 2.51 12.2 40 29.80 20.05 13 20.55 -13.5 BrasilAgro LND ...... 4.55 3.21 2 4.08 +16.5 ChinaDEd DL .45e ... 10 11.40 6.61 15 8.19 -11.7 CrosTim CRT 1.02e 7.1 14 16.60 14.09 12 14.35 -2.3 Braskem BAK .78e 2.8 ... 33.73 17.44 318 27.56 +5.0 ChinaEAir CEA ...... 45.33 24.44 16 37.43 +3.6 CrwnCstle CCI 4.20f 3.9 ...cc 114.97 93.14 3879 107.39 -3.3 BridgptEd BPI ...... 27 15.85 5.71 137 6.44 -22.4 ChinaFd CHN .55e 2.5 ...q 24.76 17.02 10 21.84 +.9 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 2 1120.00 -1.1 BrigStrat BGG .56 2.7 13 27.34 20.00 233 20.96 -17.4 ChinaGreen CGA .10e 7.9 2 2.11 1.19 23 1.27 +2.4 CrownHold CCK ...... 19 62.27 48.27 1210 50.67 -9.9 BrightHrz BFAM ...... 48 105.04 70.79 399 96.97 +3.2 ChinaLife s LFC .14e 1.0 ... 17.85 13.56 661 13.83 -11.4 Cryolife CRY .12 .6 47 24.00 14.03 104 19.60 +2.3 BrghtSch n BEDU ...... 28.18 10.79 91 15.38 -17.6 ChinaMble CHL 3.50e 7.5 ... 56.93 44.55 1499 46.62 -7.8 CrystalRk CRVP ...... dd 1.24 .69 .97 +16.3 Brinker EAT 1.52 4.1 12 45.81 29.50 797 36.92 -4.9 ChiNBorun BORN ...... 2 1.74 1.12 17 1.31 +4.3 ChOnlEd n COE ...... 20.31 9.25 10 9.88 -21.0 Brinks BCO .60 .8 ...cc 88.10 54.25 424 72.75 -7.6 s Continued on next page BrMySq BMY 1.60 2.5 62 70.05 51.56 6063 62.77 +2.4 ChinaPet SNP 3.73e 4.1 ... 89.68 69.60 353 91.34 +24.5 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CubeSmart CUBE 1.20 4.3 22 29.79 22.83 1299 28.18 -2.6 DxNGBll rs GASL ...... q 37.19 14.60 458 16.28 -35.9 EVCAMu2 EIA .62 5.8 ...q 13.00 10.56 15 10.68 -7.1 Cubic CUB .27 .4 ...dd 66.20 39.58 121 62.85 +6.6 DrDevMBr DPK ...... q 20.18 10.08 14 12.62 +2.4 EVCAMu CEV .71 6.2 ...q 13.01 11.25 35 11.43 -6.0 CullenFr CFR 2.28 2.2 19 111.10 81.09 573 105.03 +11.0 DxSPOGBl s GUSH ...... q 38.13 15.04 2043 22.55 -25.7 EatnVan EV 1.24f 2.3 21 60.95 42.20 1005 54.98 -2.5 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 4 24.91 -.8 DxREBear DRV ...... q 15.62 9.81 83 13.14 +25.5 EV EnEq EOI 1.04 7.5 ...q 15.15 12.94 135 13.83 -4.7 Culp Inc CULP .36f 1.2 15 34.05 26.15 78 29.65 -11.5 Dir HltBr n SICK ...... EV EEq2 EOS 1.05 6.7 ...q 16.85 13.62 119 15.60 +2.5 Cummins CMI 4.32 2.7 45 194.18 143.83 1475 160.10 -9.4 Dir20yrTBr TYBS ...... q 21.58 19.69 20.54 +3.1 EV FltRt EFT .91 6.1 ...q 15.33 14.03 125 14.88 +3.8 CurEuro FXE ...... q 120.65 102.59 153 117.93 +2.0 DrxFtseEm LLEM .47p ...... q 23.59 EVFltRtIP EFF 1.13 6.8 ...q 17.55 15.93 38 16.63 +2.0 CurAstla FXA .62 .8 ...q 81.36 73.37 13 76.80 -1.6 DrxJpBull JPNL ...... q 96.48 46.69 5 74.61 -3.3 EV LtdDur EVV 1.22 9.3 ...q 14.29 12.91 210 13.10 -4.0 CurBrit FXB ...... q 139.08 120.94 19 136.53 +4.1 DxEnBear rs ERY ...... q 77.60 34.86 54.00 EV MAMu MAB .65 5.1 ...q 16.00 12.49 0 12.67 -4.1 CurrCda FXC .03e ...... q 81.49 71.70 128 77.03 -1.9 DxEMBear EDZ ...... q 18.18 6.67 8.27 -8.7 EVMAMu MMV .69 5.5 ...q 14.21 12.36 12.50 -4.6 CurrChina FXCH ...... 78.35 70.74 78.05 +4.1 DirPhr Bear PILS 1.50p ...... 43.52 EV MIMu MIW .71 5.5 ...q 14.39 12.69 1 12.84 -4.6 CurJpn FXY ...... q 91.62 83.92 346 89.85 +5.5 DrxPhMd n PILL ...... 42.90 25.23 27.35 +.5 EVMIMu EMI .71 5.8 ...q 14.52 12.10 0 12.13 -5.5 CurSwed FXS ...... q 121.32 106.08 1 113.11 -2.6 Dir CySc n HAKK ...... EVMuniBd EIM .77 6.5 ...q 12.99 11.63 105 11.80 -5.7 CurSwiss FXF ...... q 102.27 94.12 5 98.06 +1.3 DrxSKBull KORU ...... q 72.86 31.55 12 58.64 -5.9 EVMuni2 EIV .70 6.0 ...q 12.95 11.47 36 11.69 -5.0 CurShSinga FXSG ...... q 75.87 69.68 75.03 +2.3 DxSCBear rs TZA ...... q 19.56 10.28 9385 12.21 -.5 EVMunTT ETX .85 4.5 ...q 21.20 18.82 26 18.96 -8.5 DxFnBr rs FAZ ...... q 20.71 9.71 2747 11.58 -.9 EV MuIT EVN .85 7.3 ...q 13.13 11.39 61 11.56 -6.8 CurtisWrt CW .60 .4 28 140.07 82.77 248 134.56 +10.4 t Cush Jn37 n PPLN ...... 24.42 16.67 16.73 -16.1 Dx HmSu n CLAW ...... EV NMuOp EOT 1.03 5.0 ...q 23.54 20.58 29 20.54 -8.8 CushTRet rs SRV 1.08 10.1 ...q 14.50 10.00 34 10.72 -10.2 DrxHmbBull NAIL ...... q 110.62 37.03 25 60.70 -34.2 EV NJMu EMJ .75 6.4 ...q 13.52 11.51 13 11.66 -6.2 CushngRen SZC 1.64 10.4 ...q 21.30 15.35 49 15.80 -22.2 Dx30TBear TMV ...... q 22.46 17.07 1192 19.82 +12.4 EVNJMu EVJ .73 6.5 ...q 12.95 10.99 5 11.12 -5.3 CushRoy rs SRF .48 5.5 ...q 10.10 7.81 3 8.76 -6.4 DxFnBull s FAS ...... q 82.80 41.32 2254 62.46 -8.7 EVNYMu2 NYH .69 6.4 ...q 13.64 10.63 3 10.68 -7.7 CustomBcp CUBI ...... 10 33.85 24.75 145 29.36 +13.0 DxBiotBea rs LABD ...... q 119.40 27.10 37.40 EV NYMu ENX .72 6.4 ...q 13.34 11.12 22 11.28 -8.5 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 1 25.39 -1.3 DrxTcBr rs TECS ...... q 67.85 23.64 31.35 EVNYMu EVY .74 6.1 ...q 13.56 12.01 2 12.16 -4.3 CustBc p C CUBIpC .57p ...... 27.35 26.26 1 26.39 -.6 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 58 40.12 -3.3 EV OHMu EIO .70 6.0 ...q 14.70 11.59 4 11.77 -7.3 CustBc pfD CUBIpD ...... 28.20 24.60 26.58 -.3 DxMCBr rs MIDZ ...... q 20.60 11.55 23 13.70 +1.8 EVOHMu EVO .73 5.9 ...q 14.11 12.10 3 12.44 -4.5 CustBc pfE CUBIpE ...... 27.21 25.35 26.65 +.4 DxChiBr rs YANG ...... q 130.30 36.30 51.00 EV PAMu EIP .77 6.5 ...q 13.51 11.62 2 11.82 -5.0 CustoBc pf F CUBIpF ...... 27.71 25.21 7 25.89 -1.3 Drx300Chin CHAU ...... q 37.53 17.73 55 28.99 -2.4 EVPAMu EVP .73 6.3 ...q 12.66 11.48 1 11.50 -5.7 CynergT n CTEK ...... 5.45 2.70 23 4.99 +23.2 DxHcrBll s CURE ...... q 63.45 32.79 148 41.97 -9.9 EVRiskMgd ETJ 1.12 12.4 ...q 9.92 8.74 166 8.98 -6.7 CypressEn CELP .84 14.7 32 9.27 5.50 5 5.70 -5.0 DxTcBull s TECL ...... q 149.65 63.23 345 109.51 -2.4 EV SrFlt EFR .95 6.4 ...q 15.06 14.01 91 14.77 +2.3 DxRetlBll s RETL ...... q 45.73 21.33 12 31.26 -13.3 EV SrInc EVF .42 6.1 ...q 6.90 6.31 185 6.83 +4.8 DxSOXBll s SOXL .12e .1 ...q 209.00 66.72 1063 142.86 +3.6 EVShDur EVG 1.08 8.0 ...q 14.64 13.32 27 13.57 -5.4 - D - Dir30TrBul s TMF ...... q 23.46 17.06 634 19.16 -13.3 EVTxABdO EXD 1.16 12.1 ...q 11.98 9.17 47 9.59 -6.4 DCP Mid DCP 3.12 8.8 50 42.79 29.70 626 35.32 -2.8 Dir10TrBear TYO ...... q 15.70 13.12 3 14.91 +6.0 EV TxAd EVT 1.74 8.0 ...q 24.43 21.01 118 21.77 -6.4 DCT IndlTr DCT 1.44f 2.6 27 61.53 49.62 602 55.83 -5.0 Dx10yTBull TYD ...... q 47.36 39.16 5 41.01 -6.6 EV TxAG ETG 1.23 7.5 ...q 18.45 15.63 239 16.45 -5.1 DDR Corp DDR .76 10.3 18 13.00 6.76 7363 7.39 -17.5 DxMCBull s MIDU ...... q 53.91 33.40 29 42.30 -8.9 EV TxAOp ETO 2.16 8.6 ...q 26.83 22.60 48 25.00 -1.6 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.95 12 23.15 -7.8 DrxREBull s DRN ...... q 24.73 14.68 656 16.77 -26.6 EV TxDiver ETY 1.01 8.8 ...q 12.57 10.17 296 11.55 -5.3 DDR pfK DDRpK 1.56 7.0 ... 25.98 22.17 13 22.33 -13.0 DirxChiBull YINN .38e 1.1 ...q 53.89 18.41 1190 33.19 -2.4 EVTxMGlo EXG .98 10.9 ...q 9.84 8.02 637 8.97 -4.4 DDR Cp pfA DDRpA ...... 27.09 23.11 30 23.89 -9.2 DirxDMBull DZK ...... q 100.54 53.47 1 75.71 -8.2 EVTxBWIn ETB 1.30 8.4 ...q 17.27 15.28 70 15.50 -7.4 DGSE DGSE ...... dd 1.74 .75 61 .83 -10.8 DrxSCBull s TNA .41e .6 ...q 81.75 48.17 3837 65.05 -7.4 EVTxGBW ETW 1.17 10.2 ...q 12.74 10.95 272 11.47 -3.8 DHI Grp DHX ...... 5 4.70 1.50 540 1.65 -13.2 DrxSPBull s SPXL ...... q 54.49 30.30 9138 39.93 -9.9 EVTxBWOp ETV 1.33 9.0 ...q 15.69 14.19 312 14.75 -4.0 DHT Hldgs DHT .20e 6.0 26 4.95 3.27 924 3.34 -7.0 DirxEnBull ERX ...... q 44.29 21.37 2584 27.46 -21.4 EclipseRs ECR ...... 19 3.10 1.25 786 1.34 -44.2 DNP Selct DNP .78 7.5 ...q 11.57 9.71 268 10.34 -4.3 Discover DFS 1.40 2.0 13 81.93 57.50 2394 70.60 -8.2 Ecolab ECL 1.64 1.2 29 140.50 124.46 1611 136.90 +2.0 DR Horton DHI .50 1.2 16 53.32 31.98 4451 42.88 -16.0 Disney DIS 1.68f 1.7 14 116.10 96.20 8471 99.42 -7.5 Ecopetrol EC .16e .8 ... 20.55 8.60 1052 19.75 +35.0 Drdgold DRD .03e 1.1 ... 5.18 2.65 115 2.73 -16.3 Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 84 12.41 -7.6 Edenor EDN ...... 63.29 28.88 25 57.51 +15.7 DST Sys s DST .72 .9 26 84.48 50.22 1244 83.62 +34.7 DrReddy RDY .29e .9 ... 42.97 29.83 245 32.73 -12.9 Edgewell EPC ...... 12 78.04 46.04 785 48.19 -18.9 DSW Inc DSW 1.00f 4.5 16 22.78 15.14 1346 22.09 +3.2 DocuSec rs DSS ...... dd 3.16 .56 82 1.25 -30.6 EdisonInt EIX 2.42f 3.8 14 83.38 57.63 1403 63.11 -.2 DTE DTE 3.53f 3.4 19 116.74 97.66 1054 104.42 -4.6 DolbyLab DLB .64 1.0 82 74.29 48.00 550 62.97 +1.6 EducRltTr EDR 1.56 4.8 25 40.95 30.07 395 32.83 -6.0 DollarGen DG 1.16f 1.2 21 105.82 65.97 1875 93.31 +.3 EdwLfSci s EW ...... 42 143.22 92.90 1534 136.67 +21.3 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 8 24.24 -3.4 s DTE En76 n DTJ 1.34 5.5 ... 26.04 23.99 14 24.51 -3.8 DomMidst DM 1.27f 8.3 11 34.85 14.85 518 15.40 -49.4 eHiCarSvc EHIC ...... 12.81 8.89 94 12.43 +7.4 DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 23 23.99 -6.7 DomEngy D 3.34f 5.0 14 85.30 66.68 6092 67.33 -16.9 8x8 Inc EGHT ...... dd 20.25 10.30 451 18.60 +31.9 DTE F76 n DTY 1.50 5.7 ... 27.90 25.55 3 26.12 -2.4 DomRes un DCUD ...... 53.58 46.00 11 46.25 -10.5 ElPasoEl EE 1.34 2.7 21 61.15 48.05 261 50.20 -9.3 DTE En un DTV ...... 58.42 48.68 8 51.87 -3.9 DomRs76 n DRUA ...... 25.94 23.04 50 24.24 -5.2 ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 0 47.39 -2.8 DTF TxF DTF .84 6.3 ...q 15.26 13.05 7 13.23 -5.9 Dominos DPZ 2.20f .9 39 236.93 166.74 539 233.47 +23.6 EldorGld g EGO .02e ... 9 3.78 .80 15456 .91 -36.6 DXC Tch n DXC .72 .7 ... 107.85 73.51 1191 100.13 +5.5 Domtar g UFS 1.74f 4.1 15 52.58 35.72 805 42.02 -15.1 Electrmed ELMD ...... 21 7.96 4.12 3 5.43 -10.5 DanaInc DAN .24 .9 14 35.27 17.53 1661 26.06 -18.6 Donaldson DCI .72 1.6 24 52.20 42.59 797 44.13 -9.8 ElevCr n ELVT ...... 9.48 5.90 144 7.18 -4.6 Danaher DHR .64f .7 24 104.82 78.97 2164 98.23 +5.8 DonlleyRR rs RRD .56 6.9 9 15.04 6.51 1883 8.16 -12.3 EliLilly LLY 2.25f 2.9 25 89.09 73.69 3605 77.54 -8.2 tDanaos DAC ...... 1 3.20 1.24 126 1.20 -17.2 DonnlyFn n DFIN ...... 24.00 16.41 168 16.88 -13.4 Elk HiQPfd EPRF ...... 25.00 22.14 1 23.27 -2.0 DaqoNEn DQ ...... 6 72.50 18.01 273 50.96 -14.3 DorianLPG LPG ...... dd 10.35 6.20 190 7.71 -6.2 Elkh LoVl n LVHB ...... 34.44 29.54 10 31.04 -4.1 Darden DRI 2.52 3.0 18 100.11 76.27 1381 84.56 -11.9 DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 295 20.14 -.2 ElkFdCm ef RCOM ...... 30.34 22.87 2 28.11 +.1 DarlingIng DAR ...... 22 19.50 14.20 847 17.15 -5.4 DblLOppCr DBL 2.00a 9.2 ...q 26.09 21.15 102 21.67 -2.3 EllieMae ELLI ...... 64 114.95 79.71 503 92.65 +3.6 DaVita Inc DVA ...... 16 80.71 52.51 1317 64.35 -10.9 DougDyn PLOW .96 2.2 32 47.40 28.55 68 42.90 +13.5 EllingtnF EFC 1.76 11.9 11 17.00 14.12 29 14.82 +2.1 Daxor DXR .15 1.8 ... 21.66 3.40 31 8.34 +82.4 DEmmett DEI 1.00 2.8 23 41.59 34.72 1323 36.09 -12.1 EllingtRM EARN 1.48 13.3 8 15.74 10.23 231 11.10 -7.8 DeanFoods DF .36 4.3 11 20.10 8.18 2397 8.39 -27.4 Dover DOV 1.88 1.9 25 109.06 76.47 1851 96.49 -4.5 Ellomay ELLO ...... 11.09 7.52 8.87 -1.4 DeckrsOut DECK ...... cc 98.92 55.46 778 89.05 +11.0 DoverDG DDE ...... dd 1.79 .92 9 1.29 +26.5 EllswthFd ECF .80e 8.8 ...q 9.88 8.58 79 9.12 -3.1 Deere DE 2.40 1.6 35 175.26 107.04 1957 153.04 -2.2 DoverMot DVD .08f 3.9 9 2.45 1.80 3 2.05 +5.1 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 13 24.17 -3.8 DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 66 11.52 -5.0 DowDuPnt DWDP .84e 1.3 20 77.08 59.29 11785 63.32 -11.1 eMagin EMAN ...... dd 3.00 1.23 65 1.45 -12.1 DelaCO VCF .72 5.0 ...q 16.50 14.13 0 14.29 -7.9 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 1233 118.19 +21.8 EAndinA AKO/A .68e 2.7 ... 28.25 21.51 0 25.50 -3.8 DelaDvInc DDF .62 5.9 ...q 11.36 10.13 24 10.58 -1.4 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 30 9.32 -.9 EAndinB AKO/B .74e 2.5 ... 31.07 22.99 12 29.25 -.1 DelaNatl VFL .72 5.7 ...q 13.94 12.53 2 12.59 -5.1 DryHYSt DHF .35 10.9 ...q 3.60 3.14 162 3.18 -4.8 Embraer ERJ .13e .5 ... 28.55 17.58 601 25.88 +8.1 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 23 12.75 -5.3 DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 62 12.31 -5.3 EmerExp n EEX .28 1.4 ... 24.56 18.19 154 19.57 -3.8 DelekLogis DKL 2.90f 10.3 13 35.54 26.60 45 28.15 -11.2 DryfMu DMF .54 6.7 ...q 10.00 7.93 53 8.02 -9.8 EmergeES EMES 2.68m ...... dd 15.05 5.65 251 6.29 -12.5 Delek DK .60 1.5 29 41.19 20.65 3575 40.74 +16.6 DryStrt LEO .52 6.8 ...q 9.18 7.53 159 7.62 -11.8 EmergBio EBS ...... 29 54.87 28.04 418 51.80 +11.5 DellTch n DVMT ...... dd 92.40 60.77 879 72.82 -10.4 DrySM DSM .50 6.6 ...q 8.85 7.43 85 7.54 -11.8 EmrgBio wi EBS.WI ...... DelphiTc n DLPH .68p 1.4 79 60.39 45.66 664 49.54 -5.6 Dril-Quip DRQ ...... dd 56.55 35.85 633 44.60 -6.5 EmersonEl EMR 1.94 2.9 26 74.45 56.77 5066 67.85 -2.6 DeltaAir DAL 1.22 2.3 11 60.50 43.81 6775 53.72 -4.1 DriveShack DS .48 10.1 13 6.49 2.41 283 4.76 -13.9 EmerR hs MSN ...... dd 1.89 1.07 16 1.42 -2.7 DeltaAprl DLA ...... cc 23.47 16.95 16 17.67 -12.5 DriveS pfB DSpB 2.44 9.6 ... 26.49 24.67 0 25.47 -1.0 EmpOPES ESBA .34 2.0 ... 21.74 15.17 79 16.65 -19.5 Dltsh SPX n DMRL ...... 59.02 49.16 1 52.42 -3.4 DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 25.25 +.5 EmpOP60 OGCP .34 2.0 ... 21.50 15.28 0 16.60 -18.5 Dlt SP400 n DMRM ...... 56.45 48.78 1 51.92 -4.0 DriveS pfD DSpD 2.09 8.4 ... 25.84 24.25 2 25.00 -1.8 EmpOP250 FISK .34 2.0 ... 21.44 16.31 1 16.60 -18.6 Dlt SP600 n DMRS ...... 57.48 47.73 1 52.90 -2.6 DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 86.40 -6.5 EmpStRTr ESRT .34 2.0 43 21.72 16.26 917 16.75 -18.4 DltshInt n DMRI ...... 56.65 49.79 1 52.21 -1.5 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.80 -5.1 EmployH EIG .80f 2.0 14 50.45 36.50 210 40.90 -7.9 Deluxe DLX 1.20 1.6 14 78.87 66.43 300 74.57 -3.0 Ducomun DCO ...... 17 35.58 25.06 38 29.72 +4.5 EElChile EOCC 1.07e 4.4 ... 29.41 21.65 121 24.42 -9.3 DenburyR DNR ...... dd 2.89 .92 9054 2.65 +19.9 Df&PGblUt DPG 1.40 10.1 ...q 17.29 13.50 82 13.93 -10.2 EnLinkLP ENLK 1.56 11.5 ... 18.97 12.75 607 13.55 -11.8 DenisnM g DNN ...... dd .66 .38 361 .46 -15.8 DufPUC DUC .60 7.0 ...q 9.38 8.40 41 8.59 -2.9 EnableMid ENBL 1.27 9.3 15 17.05 12.89 125 13.72 -3.5 Despg.cm n DESP ...... 36.56 22.73 166 31.00 +12.8 DukeEngy DUK 3.56 4.6 17 91.78 72.93 2969 77.26 -8.1 EnbrdgEM EEQ 1.40t ...... dd 18.81 8.51 932 9.07 -32.3 DeutGlHI n LBF ...... 8.82 DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 21 25.41 +.2 EnbrdgEPt EEP 1.40 14.6 11 19.47 9.05 1896 9.59 -30.6 DeutschBk DB .83e ...... 20.23 13.52 2799 13.72 -27.9 DukeRlty DRE .80 3.1 20 30.14 24.30 2093 25.89 -4.9 Enbridge ENB 2.68 ...... 42.92 29.54 3386 30.31 -22.5 DBDogs22 DOD ...... 30.43 18.53 6 21.35 -16.4 DunBrad DNB 2.09f 1.8 17 130.95 101.17 410 116.30 -1.8 EnCana g ECA .06 .6 18 14.31 8.01 6032 10.76 -19.3 DBWMTR WMW ...... 32.46 25.94 3 28.46 -5.2 Dycom DY ...... 21 123.99 73.95 256 106.71 -4.2 EncompHlth EHC 1.00 1.7 21 59.29 42.21 857 57.51 +16.4 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 Dynagas DLNG 1.69 15.7 ... 17.93 9.80 299 10.78 -.7 HlthSth wt HLS/WS ...... 57 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.93 47 25.59 +.5 Dynags pfA DLNGpA 2.25 8.5 ... 26.98 25.30 2 26.51 +1.9 EndvSilv g EXK ...... 40 3.53 1.94 859 2.39 DeutBCT5 pf DKT 2.01 7.9 ... 27.24 25.45 145 25.53 -2.3 Dynegy DYN ...... 9 13.92 5.84 2902 13.49 +13.8 EnduroRT NDRO 1.55e 44.9 9 3.65 2.18 13 3.45 +9.5 DBCmdyS DDP ...... q 57.02 38.00 49.17 +10.5 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 78.88 -.4 EnerCre wt ENCR/WS ...... DBCmdDL DYY ...... q 4.09 2.08 2 2.88 -24.2 DynexCap DX .72 11.1 15 7.41 6.02 468 6.50 -7.3 EnerCore n ENCR ...... DBCmdDS DEE ...... q 77.00 Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 2 25.43 -.3 Energen EGN .08 .1 22 63.29 46.16 663 61.81 +7.4 DB AgriLg AGF ...... q 13.46 9.40 9.57 -4.8 Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 3 24.00 -3.1 Energizer n ENR 1.16 2.0 20 64.00 40.64 878 57.92 +20.7 DB AgriSh ADZ ...... q 34.80 33.40 33.40 -4.0 Engy&Exp ENXP ...... DB AgriDL DAG ...... q 3.81 2.60 31 2.83 -1.0 - E - EnFuel grs UUUU ...... 2.29 1.30 938 1.85 +3.4 DB AgDS AGA ...... q 32.50 22.38 29.45 +9.5 EgyTrEq s ETE 1.22f 8.5 17 19.50 12.80 3570 14.31 -17.1 DBGoldSh DGZ ...... q 14.68 13.01 3 13.39 -1.6 ETracBDC BDCS 1.84e 9.3 ...q 23.76 18.72 18 19.73 -5.0 EngyTrfPt ETP 2.26 13.7 16 24.51 15.06 5135 16.52 -7.8 DBGoldDL DGP ...... q 29.42 21.65 11 25.89 +3.6 ETrMLPSht MLPS ...... q 15.50 10.92 1 14.00 +13.2 EnerJexR ENRJ ...... dd 1.15 .11 .21 -6.8 DBGoldDS DZZ ...... q 6.32 4.88 38 5.18 -3.4 ETrAlerNG MLPG 1.86e 9.0 ...q 27.03 19.96 1 20.63 -14.3 Enerpls g ERF .12e 1.1 15 12.26 6.52 588 11.17 +14.1 DBGlbHY23 FIEG ...... q 184.00 132.32 165.00 -3.5 E-TrAlerInf MLPI 1.88e 8.9 ...q 29.16 20.31 783 21.06 -12.9 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 1091 11.81 +5.7 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 ETBbgCmd DJCI ...... q 16.67 14.33 5 15.95 -.5 EnersAm wi ENIA/WI ...... 8.16 Deut Multi KMM .51 5.8 ...q 8.99 8.59 20 8.77 -.9 ETrAlerian AMU 1.45e 9.6 ...q 20.85 14.59 371 15.06 -13.0 EnerChile ENIC .22e 3.5 ... 6.55 5.03 422 6.35 +11.8 Deut Muni KTF .84 7.5 ...q 13.72 11.08 36 11.21 -5.8 E-TrFood FUD ...... q 19.82 17.55 0 18.05 +.3 EnerSys ENS .70 1.0 24 84.74 61.33 211 67.68 -2.8 Deut StInc KST .66a 5.4 ...q 12.66 12.08 2 12.22 -1.8 E-TrcEngy UBN ...... q 8.44 5.67 8.42 +8.2 Engility EGL ...... cc 35.63 21.19 151 23.82 -16.0 Deut StMu KSM .84 7.7 ...q 13.11 10.81 7 10.97 -6.9 E-TrcIMet UBM ...... q 22.54 13.55 0 17.11 +.3 EnLinkLLC ENLC 1.04f 7.0 13 20.00 14.05 508 14.80 -15.9 DBXEmMkt DBEM .36e 1.5 ...q 26.32 20.44 105 24.02 -.3 E-TracAg UAG ...... q 21.45 16.11 18.13 +1.9 Ennis Inc EBF .80 4.0 15 21.50 15.20 66 19.80 -4.6 DBXEafeEq DBEF .95e 3.1 ...q 33.05 28.89 1292 30.57 -3.8 ETr2xBDC BDCL 3.52e 23.8 ...q 21.60 13.13 162 14.78 -10.2 EnovaIntl ENVA ...... 17 23.65 11.15 209 22.05 +45.1 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 3 13.32 +10.8 E-TrcCmci UCI ...... q 16.00 11.97 4 15.30 -.6 EnPro NPO .88 1.2 43 94.79 63.62 128 76.20 -18.5 DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.72 -6.1 ETrLPlat PTM ...... q 10.88 9.00 1 9.69 -.4 ENSCO ESV .04 .9 ...dd 9.50 4.10 9439 4.47 -24.4 Deu HYBd n HYLB ...... 51.56 48.68 204 49.23 -2.4 E-TrcSilv USV ...... q 23.68 19.91 21.02 -3.4 Enservco ENSV ...... 1.20 .21 99 .88 +36.6 Dbx Tr etf DESC ...... 36.00 30.06 35.01 +3.0 E-TrcGld UBG ...... q 35.00 31.00 34.40 +4.2 EnSync ESNC ...... 80 .31 372 .36 -9.3 E-TrLvstk UBC ...... q 21.19 15.85 1 17.66 -10.8 Entercom ETM .36 3.9 12 13.95 9.25 2077 9.35 -13.4 DeutBarI n IFIX ...... 50.76 49.59 0 49.82 -.5 t DeuBrcIn n IGVT ...... 50.12 48.32 0 49.23 +.8 ECA MTrI ECT .33e 19.8 4 2.55 1.65 151 1.65 -23.3 EntArk66 n EAI 1.22 5.1 ... 25.29 22.82 17 24.14 -3.9 DbXR1KECo DEUS ...... q 33.87 28.12 12 31.44 -2.0 EG Comp AGEM ...... q 22.55 EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 23.92 -4.1 DeutEmCo DEMG ...... 30.95 26.67 28.61 -.8 EGBasMat LGEM ...... q 10.05 EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 2 24.24 -3.9 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 364 42.12 -4.5 EG CnsGds GGEM ...... q 23.42 Entergy ETR 3.56f 4.5 35 87.85 71.95 1174 79.19 -2.7 DbXDvxEU DEEF ...... q 31.76 25.68 5 29.50 -1.7 EG CnsSvc VGEM ...... q 22.28 EntLA 66 ELC 1.22 5.1 ... 25.17 22.67 7 24.10 -2.9 Deut 300Ch ASHX .74p ...... q 24.14 18.75 21.10 -4.4 EG Fincl FGEM ...... q 20.32 EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 9 24.75 -1.4 DbxItalyHE DBIT .22p ...... q 26.39 22.18 23.94 +2.7 EG HltCre HGEM ...... q 23.77 EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 1 23.60 -4.9 DeutSthE n DBSE ...... EG Tech QGEM ...... q 21.71 EntMS FtM EMP ...... 25.49 22.66 8 24.25 -3.6 Deut Austrl n DBAU ...... EG MetMn EMT ...... q 9.98 EntgyNO n ENO ...... 26.99 24.25 9 25.09 -2.1 DbxEafeSC DBES .26p ...... q 30.73 27.45 28.92 -2.6 EG Energy OGEM ...... q 22.23 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 4 24.54 -1.7 DbxAllWHiD HDAW .27e ...... q 27.42 25.03 0 25.73 -3.8 EG Utils UGEM ...... q 15.87 EntgyTx64 EZT 1.41 5.6 ... 27.67 25.02 2 25.30 -4.6 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 0 23.66 -4.3 EG Telecm TGEM ...... q 19.72 EntProdPt EPD 1.70f 6.9 19 29.51 23.10 4419 24.57 -7.3 DbxNikk400 JPN ...... q 31.67 24.97 4 29.44 +.4 ELF Inc n ELF ...... 29.30 17.76 210 19.57 -12.3 Entravisn EVC .20 4.3 46 7.90 4.35 624 4.60 -35.7 Deut S&P n DBIF ...... EMCOR EME .32 .4 23 85.08 60.30 339 77.68 -5.0 EntrResc EGI ...... 69 .21 108 .36 -40.3 Deut InRE n DBRE ...... EMX Roy g EMX ...... 1.04 .67 4 .90 +8.3 Envestnet ENV ...... 45 60.28 33.30 450 54.85 +10.0 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.36 31.82 +4.8 ENI E 1.29e 3.6 ...dd 37.48 29.44 145 35.76 +7.7 EnviroStr EVI .20e ... 81 43.10 18.90 22 39.50 -1.3 DeuMunInf RVNU .71 2.7 ...q 27.23 25.97 4 26.29 -3.2 EOG Rescs EOG .67 .6 ...dd 119.00 81.99 3476 105.07 -2.6 EnvisnHl n EVHC ...... dd 64.00 23.79 1356 38.25 +10.7 DBX EMBd EMIH .99e 4.0 ...q 25.69 24.34 1 24.82 -1.1 EP Energy EPE ...... dd 5.27 1.27 354 1.41 -40.3 Enviva n EVA 2.46f 9.0 ...cc 31.95 25.01 34 27.35 -1.1 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 2 23.98 -1.8 EPAM Sys EPAM ...... cc 125.88 73.86 275 112.74 +4.9 EnzoBio ENZ ...... dd 12.04 5.35 155 5.59 -31.4 tDBXHYCpB HYIH 1.20 5.4 ...q 23.75 22.63 12 22.42 -2.6 EPR Prop EPR 3.84 7.0 14 76.90 51.87 576 55.17 -15.7 Equifax EFX 1.56 1.3 20 147.02 89.59 1158 118.38 +.4 DBXChiSC ASHS ...... q 37.50 30.24 5 35.25 +1.2 EPR pfC EPRpC 1.44 6.0 ... 29.95 23.38 9 24.16 -10.3 EquityCmw EQC ...... 31 32.51 27.96 839 30.54 +.1 EPR pfE EPRpE 2.25 6.5 ... 37.59 33.65 1 34.39 -6.7 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.34 9 25.99 -1.3 DBXHrvChi CN .30e .8 ...q 42.41 28.81 6 38.00 +1.8 t DBXMexHd DBMX 4.12e 14.8 ...q 21.63 18.73 18.80 -4.8 EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 22.36 11 22.40 -10.5 EqCm pfE EQCpE 1.81 ...... DBXSKorH DBKO .03p ...... q 32.94 25.85 30.60 -2.5 EQT Corp EQT .12 .3 ...dd 67.84 43.70 2044 47.14 -17.2 EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 8 26.84 -3.4 EQT GP n EQGP .81e 3.5 12 31.77 21.05 102 23.13 -14.0 EqtyLfPrp ELS 2.20f 2.5 28 91.94 78.85 410 87.53 -1.7 DBXAsiaPH DBAP .74e 2.6 ...q 30.70 24.89 0 28.82 +1.4 EQT Mid EQM 4.10f 7.0 11 79.53 55.40 322 58.17 -20.4 EqtyRsd EQR 2.16 3.5 20 70.46 54.97 4343 62.35 -2.2 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 786 27.33 -3.8 ETF SITRis RISE ...... q 24.71 22.59 2 24.37 +2.6 EquusTR EQS ...... 30q 3.00 2.16 5 2.41 +.5 DBXUKHdg DBUK .89e 4.4 ...q 22.22 19.98 20.20 -7.3 ETF JrSil SILJ ...... q 14.02 9.79 29 10.56 -7.0 EraGroup ERA ...... 9 13.83 8.00 57 9.59 -10.8 DBXHvChiA ASHR ...... q 34.89 24.00 824 30.93 -.3 ETF Cyber HACK ...... q 36.39 28.38 413 34.47 +8.9 ErinEn rs ERN ...... dd 4.00 1.15 34 3.70 +34.5 DevonE DVN .24 .8 20 45.16 28.80 7195 31.37 -24.2 ETF BigD BIGD ...... q 28.47 24.70 27.78 Eros Intl EROS ...... dd 16.90 6.65 486 10.65 +10.4 ETF MobP IPAY ...... q 38.58 27.33 71 35.73 +2.4 EscoTech ESE .32 .6 19 66.80 50.30 56 57.45 -4.6 ElevWat n WTRX ...... 33.44 27.90 30.85 -2.5 t Diageo DEO 3.20e 2.4 ... 147.62 113.67 301 134.63 -7.8 ETF M AlH MJ ...... 39.72 27.71 379 27.27 -6.7 Espey ESP 1.00 3.8 53 27.10 21.07 1 26.00 +8.5 DiamOffsh DO .50 3.3 23 20.41 10.06 1941 15.00 -19.3 ETF M Vid GAMR ...... 51.93 33.56 5 48.03 +.2 Essent ESNT ...... 11 50.08 34.08 368 42.60 -1.9 DiamRk DRH .50 4.8 14 12.11 9.87 2207 10.49 -7.1 ETF Drone IFLY ...... 38.00 33.60 3 34.29 -8.2 EssexPT ESS 7.00 2.9 28 270.04 214.03 299 240.10 -.5 DianaShip DSX ...... dd 6.16 3.07 653 3.48 -14.5 ETF AIPw n AIEQ ...... 28.00 24.03 43 25.75 -.5 EsteeLdr EL 1.52f 1.0 50 150.46 84.05 1816 149.38 +17.4 DianaS pfB DSXpB 2.22 9.1 ... 25.12 20.75 3 24.51 -1.2 ETF MgT ef WSKY ...... 35.50 31.34 1 32.44 -5.1 Esterline ESL ...... 17 102.70 67.15 253 72.45 -3.0 DianaSh20 DSXN 2.13 8.5 ... 26.18 22.76 5 25.06 -2.4 Pure Fintch FINQ ...... 29.73 25.39 28.95 EtfSilver SIVR ...... q 18.15 14.92 124 16.00 -3.2 DicksSptg DKS .90f 2.7 11 52.31 23.88 2017 33.81 +17.6 BlStIsrTc n ITEQ ...... 33.90 30.11 17 31.98 +1.1 EthanAl ETH .76 3.4 15 33.13 22.03 222 22.60 -21.0 Diebold DBD .40 2.7 16 29.80 12.90 1392 14.70 -10.1 ETF Clim ETHO ...... q 37.25 28.83 0 33.65 -1.0 Etrac2xMtg MORL 3.31e 21.7 ...q 19.50 12.50 87 15.28 -13.4 DigitalPwr DPW ...... dd 5.95 .40 2.31 -28.0 ETFAlpAlt ALFA ...... q 47.05 37.49 6 42.39 -1.0 Et2xDJDiv DVYL 3.55e 5.4 ...q 77.86 60.01 4 66.07 -9.8 DigitalRlt DLR 4.04f 3.9 49 127.23 96.56 847 103.02 -9.6 ChngFnDvr CHGX ...... 20.37 18.02 0 18.39 -1.8 Etr2xHomb HOML ...... q 70.00 30.21 50.29 -16.5 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 19 24.97 -2.0 ETF EmM n EEMD ...... 28.41 24.66 26.44 +1.1 EtrCrdOil n OILX ...... 38.03 25.90 35.48 +8.8 DigtlR pfH DLRpH 1.84 7.0 ... 28.33 25.96 18 26.18 -1.8 ETF spx H n SPDV ...... 28.19 25.00 2 25.66 -1.9 EtHiDLwV HDLV 2.57e 9.8 ... 34.02 25.05 1 26.11 -18.9 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6 ETF AptF n FTVA ...... 30.36 24.74 2 26.31 -3.1 Etr2xSPX SPLX ...... q 73.35 35.85 5 51.53 -5.0 ETF GOP n MAGA ...... 29.82 24.92 0 26.73 -4.2 Etr2xCEFd CEFL 2.88 18.1 ...q 18.98 15.40 44 15.92 -12.1 DigitRlt pfJ DLRpJ ...... 25.30 22.13 35 23.96 -4.5 t DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 13 26.46 -3.8 NtDUSEq ef MXDU ...... 28.40 25.99 1 25.93 -8.7 EtrcDvsHi DVHL 2.85e 15.7 ...q 23.30 17.57 2 18.13 -10.3 Dillards DDS .40 .5 10 88.51 45.51 490 77.90 +29.7 NtRkBsInt ef RBIN ...... 27.45 25.53 14 26.03 -5.2 EtrWFxEn LMLP 1.90e 13.3 ... 19.00 13.17 10 14.33 -9.0 Dillard38 DDT 1.88 7.3 ... 26.40 25.13 9 25.64 -.9 RsBsUSE ef RBUS ...... 27.19 24.83 21 25.45 -6.4 EtracReit LRET 2.00e 9.6 ...q 27.84 19.32 6 20.74 -21.1 DineEquity DIN 2.52m 3.7 5 79.66 36.71 330 67.55 +33.2 ETF RvCp n RVRS ...... 16.76 14.84 9 15.39 -3.2 UBS VlHdg XIVH ...... 82.84 11.86 11 13.42 -82.6 DiploPhm DPLO ...... 48 27.78 14.00 537 19.64 -2.1 ETF BrVl n BVAL ...... 16.70 14.46 1 15.25 -4.0 VelShSP46 BSWN ...... 24.95 9.02 13.85 -22.4 Dir SilMBl n SHNY ...... 12.28 7.00 12 7.98 -16.2 ETFDeepV DVP .66e 2.0 ...q 36.90 26.70 59 33.37 +1.7 UBS VlVIX LSVX ...... 33.40 12.32 17.15 -44.0 DirBrCm n COM ...... 25.28 23.23 1 24.42 -.5 GlGoGld n GOAU ...... 14.13 11.39 9 12.50 -3.9 Etr EnhGl FIHD ...... 191.45 136.61 11 157.41 -8.5 DirChInt n CWEB ...... 69.08 41.71 71 51.00 -.2 ETF OCIO n OCIO ...... 27.81 25.44 26.48 -1.0 FI EnhEu n FIEE ...... 202.02 156.75 3 163.14 -8.0 Dir CnSt n SPLZ ...... ETF Seren ICAN ...... 28.54 25.35 3 26.49 -2.4 Etr SP MLP MLPZ .06p ...... 59.00 31.45 0 31.55 -26.4 Dirx Euro n EUXL ...... 33.40 22.79 1 23.88 -9.0 PremisCap TCTL ...... 31.57 26.72 2 29.04 -3.1 Etr MLP In MLPQ .08p ...... 56.14 25.63 154 27.77 -26.3 DirxAero n DFEN ...... 58.00 25.75 89 49.26 +10.7 AmCusSat ACSI ...... 30.55 EtrAlerTRt AMUB .36p ...... q 20.06 16.38 16.38 -5.3 DrxTrnBl n TPOR ...... 43.11 23.47 6 30.87 -10.5 AptBehMo BEMO ...... 33.49 25.71 2 31.02 +2.3 EtrAlerInf MLPB .99e ...... q 28.35 20.87 1 21.00 -9.6 DxEmMkt n EMBU ...... 26.61 20.97 23.47 -9.1 EtfAlphacln ALFI ...... q 26.95 21.14 6 24.56 -1.6 EtrBCmdty UCIB ...... q 15.52 10.10 15.45 +3.0 Dir UtBr n UTLZ ...... EtfUSGblJ JETS ...... q 34.75 27.65 21 31.87 -2.1 EtrWFBsD BDCZ .91e ...... q 26.16 19.08 19.69 -5.6 DirxUtil n UTSL ...... 34.73 19.59 4 23.52 -14.6 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 Etr2xLevLg LBDC 2.89e 19.6 ...q 28.41 13.65 0 14.73 -9.6 DirxInds n DUSL ...... 44.53 25.88 1 32.58 -11.3 EtfDiaHVal DHVW .99e 3.2 ...q 33.86 30.05 6 30.92 -7.4 EtrMtgReit MRRL 1.70e ...... q 19.46 11.51 32 15.07 -14.9 DirxMex n MEXX ...... 33.36 18.90 1 21.60 +4.9 EtfInfcMLP AMZA 2.08 30.3 ...q 10.75 6.55 1063 6.86 -20.3 EtrSCHiDv SMHD 3.06e 19.0 ...q 24.18 14.27 26 16.15 -17.8 DrxRBkBr rs WDRW ...... q 56.13 22.00 0 26.74 -12.7 ETF BioPr n BBP ...... 45.18 37.33 1 39.91 -1.6 Euronav n EURN 2.41e ...... dd 9.65 6.90 382 8.25 -10.8 DxRsaBr rs RUSS ...... q 44.39 14.43 32 17.46 -24.1 ETF ClinT n BBC ...... 36.25 25.88 20 30.67 +7.9 EuroEqFd EEA .17e 1.8 ...q 10.88 8.28 5 9.52 -3.5 DxSOXBr rs SOXS ...... q 43.50 9.35 2104 12.67 -23.2 InfrCpPfd PFFR ...... 25.13 23.61 2 24.20 -3.4 EvansBc EVBN .92f 2.1 21 47.08 35.10 18 44.75 +6.8 DxGBull rs NUGT ...... q 46.48 21.25 4489 24.32 -23.3 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.50 28 24.75 -1.9 Evercore EVR 1.60f 1.8 20 103.05 66.80 588 88.90 -1.2 DrGMBll rs JNUG .09e .7 ...q 30.40 11.34 8554 13.37 -24.7 EtfReavUt UTES ...... q 34.83 30.92 30.97 -4.9 EverestRe RE 5.00 1.9 28 277.17 208.81 267 257.04 +16.2 DirSPX Br SPDN ...... 35.11 17.25 37 31.02 +1.3 Etf VirtEM EMEM ...... 28.57 24.58 26.03 -.6 EveriHldgs EVRI ...... dd 8.99 5.03 852 6.23 -17.4 DxGlMBr rs JDST ...... q 103.68 40.90 1146 55.30 +7.8 Virt GlFc ef VGFO ...... 27.82 25.00 27.82 +5.8 EversrceE ES 2.02f 3.4 19 66.15 55.93 2708 59.30 -6.1 DirSPBear s SPXS ...... q 45.37 2.16 7013 30.31 +1.2 ETF Virt n CUMB ...... 26.08 24.57 3 24.65 -3.3 Evertec EVTC .40 2.4 14 19.53 12.60 422 16.55 +21.2 Dir7-10TBr TYNS ...... q 29.28 27.74 0 28.89 +2.3 ETF PrMtl GLTR ...... q 68.06 59.21 15 64.39 -1.0 EvolentH n EVH ...... dd 27.50 10.30 422 14.20 +15.4 DrxDlySpxB LLSP .10p ...... q 40.38 30.24 2 34.91 -3.0 ETFS Com BCI ...... 25.79 18.58 37 24.21 -1.1 EvolPetrol EPM .40f 5.0 17 8.70 6.35 36 8.00 +16.8 DxChiABear CHAD ...... q 41.27 27.67 4 30.77 -1.2 ETFS Comd BCD ...... 27.00 23.25 0 26.10 +1.4 EvoquaWt n AQUA ...... dd 25.36 20.40 632 21.12 -10.9 DrxNGBear rs GASX ...... q 47.19 18.20 8 29.95 +27.6 ETFS EnCm BEF ...... 26.79 22.55 25.75 +1.5 ETYldShHi YYY 1.92 10.5 ...q 20.00 18.26 32 18.34 -5.9 DxSPOGBr rs DRIP ...... q 28.73 9.31 1931 12.77 +7.7 ETFSGold SGOL ...... q 132.10 117.19 76 128.73 +2.1 RxVlmxWk VMAX ...... 31.03 2.69 1 24.47 +99.9 DrxRBkBull DPST ...... q 95.94 43.51 23 73.47 +1.0 ETF Pall PALL ...... q 107.47 71.96 49 88.73 -12.6 Ber Gl Rs n BRGL ...... 28.14 24.89 26.93 +3.4 DirDGlBr rs DUST ...... q 38.68 19.01 3379 25.91 +9.3 ETF Plat PPLT ...... q 97.94 83.35 63 88.21 -.3 Ber US Rs n BERN ...... 29.41 24.94 26.50 -1.4 DxSPXBll s SPUU ...... q 57.21 40.57 7 46.85 -5.5 EagleCGr GRF .50e 2.4 ...q 8.59 7.11 3 7.57 -4.7 ExTTactUS HTUS ...... q 29.30 24.04 10 25.84 -4.8 DxEuFnBl EUFL ...... 65.95 34.04 1 42.53 -10.5 EagleGrInc EGIF 1.31 8.7 ...q 17.58 14.83 18 15.04 -9.3 ETF IndExp TETF ...... 21.64 15.10 4 20.31 +6.6 DirGlMin n MELT ...... 28.23 23.20 24.48 EagleMat EXP .40 .4 24 122.49 86.51 513 100.34 -11.4 RxVlmxInF VMIN ...... 46.55 2.37 120 2.58 -92.5 DirSCBll s SMLL .27e .6 ...q 55.75 39.18 0 48.05 -6.2 EaglePtCr ECC .80 4.3 ... 22.11 17.28 75 18.58 -1.2 ExTrGldE GHE ...... 30.21 26.94 26.95 Drx EurF n EUFS ...... EagleP pfA ECCA 1.94 7.6 ... 26.36 25.30 0 25.58 -1.0 ExTGldSP GHS ...... 36.05 28.75 32.21 -1.4 DxHiYldBr HYDD ...... 20.29 10.08 1 19.42 +3.3 EaglePt 20 ECCZ 1.75 6.9 ... 26.00 24.70 2 25.20 +.2 ETEMeCmc EMQQ .02p ...... q 43.50 27.80 130 38.55 +1.3 DrNsd100 rs QQQE ...... q 47.40 37.82 155 43.23 +.1 EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 7 26.37 +.3 Exelon EXC 1.38f 3.6 11 42.67 33.30 6055 38.75 -1.7 DrxDlySCB LLSC .10p ...... q 37.78 30.71 35.87 +1.0 EagleP27 n ECCY ...... 26.50 24.80 0 25.07 -1.3 Express EXPR ...... 22 11.34 5.28 1931 6.90 -32.0 Dir TcBr n TECZ ...... Earthstone ESTE ...... dd 14.95 7.85 133 9.52 -10.4 ExtendStay STAY .84f 4.3 48 21.28 16.27 1626 19.66 +3.5 Dir FnBr n FAZZ ...... EastGvP n DEA 1.04 5.1 31 22.32 19.03 272 20.45 -4.2 Exterran n EXTN ...... cc 33.69 23.29 153 27.17 -13.6 DrxiBillion IBLN .21e .6 ...q 35.52 27.08 3 32.42 +.5 EstANG wd NGT/WD ...... ExtraSpce EXR 3.12 3.6 21 88.56 71.34 771 86.46 -1.1 Drx Eng n ERYY ...... Eastgrp EGP 2.56 3.1 25 95.03 76.07 221 81.86 -7.4 ExxonMbl XOM 3.08 4.1 16 89.30 72.16 15987 75.02 -10.3 DrX EuEq n EURZ ...... 25.65 24.03 24.18 -.2 EastChem EMN 2.24 2.2 14 112.45 76.11 1253 102.96 +11.1 DxRusBll s RUSL ...... q 73.38 29.06 49 56.84 +12.6 EastCh wt EMN/WS ...... 55 - F - DiEurBll3x EURL .14e .4 ...q 47.12 24.03 72 34.68 -8.9 EKodak wt KODK/WS ...... 2.79 .01 1.15 DrxEMBll rs EDC ...... q 168.70 69.91 182 124.24 -1.2 +22900.0 FB Finl n FBK ...... 18 45.43 32.76 82 40.60 -3.3 Dir MLPHi ZMLP 1.60m 11.6 ...q 18.90 13.61 50 13.84 -13.5 EKodk wtA KODK/WS/A ...... 3.15 .00 .91 +8960.0 FBL Fn FFG 1.84f 2.7 16 79.70 59.75 24 68.70 -1.4 DxLatBll s LBJ ...... q 49.13 20.00 6 38.46 +19.1 EKodak KODK ...... 8 13.28 2.95 286 4.90 +58.1 FCB Fin FCB ...... 19 57.90 39.90 308 51.45 +1.3 DirTotBBr SAGG ...... q 32.06 30.87 0 31.72 +1.9 Eaton ETN 2.64f 3.4 18 89.85 69.82 4515 77.86 -1.5 FGL Hldg n FG ...... 12.25 8.65 2512 10.01 -.6 DxBrzBull s BRZU ...... q 65.25 20.38 242 47.72 +18.5 EatVn 22 n EFL ...... 10.09 9.08 29 9.36 +1.3 FGL Hld wt FG/WS ...... 2.52 .97 1.48 -2.0 DxBiotBll rs LABU ...... q 116.54 41.40 2964 70.12 -9.9 EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 13 9.90 -1.0 DxIndiBll rs INDL ...... q 120.64 68.61 59 83.94 -17.8 EV CAMu EVM .68 6.7 ...q 12.89 10.19 48 10.28 -10.6 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FMC Corp FMC .66 .9 14 98.70 69.93 2012 76.24 -19.5 FrankLbGlE FLQG ...... 32.51 26.98 29.47 -3.6 Graco s GGG .53 1.2 14 49.69 30.80 1311 45.23 FNBCp PA FNB .48 3.6 17 15.00 12.02 2535 13.34 -3.5 FrnL LoV n FLLV ...... 32.50 28.32 30.05 -.8 GrahamCp GHM .36 1.7 14 24.03 17.97 89 20.98 +.2 FNB FL pfE FNBpE ...... 31.65 27.64 4 28.64 -2.1 FrnkLInvGr FLCO ...... 24.89 23.75 0 23.87 -3.7 GrahamH s GHC 5.32f .9 23 615.85 536.90 36 601.15 +7.7 FTFQAntiB BTAL ...... q 20.77 18.31 1 19.39 +.6 FrnL IntO n FLIO ...... 31.52 26.84 29.57 +.6 Graingr GWW 5.12 1.8 28 298.15 155.00 701 283.87 +20.2 FTFQMom MOM ...... q 26.00 21.20 2 25.27 +5.2 FrkL US Eq FLQL ...... 30.33 25.55 0 28.13 -2.7 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 3 25.50 -5.3 FTFQuSize SIZ ...... q 21.94 19.25 19.25 -3.6 FrankL Mun FLMB ...... 25.38 24.31 24.40 -2.7 GrmPrTr rs GPT 1.50 6.9 ... 31.26 21.12 1092 21.75 -18.4 FTFQValu CHEP ...... q 27.13 23.73 24.33 -6.7 FrnkL MunO FLMI ...... 25.04 24.41 24.53 -1.7 GranTrra g GTE ...... dd 3.00 1.93 873 2.73 +1.1 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.86 23.49 23.51 -5.4 FrkL US Sm FLQS ...... 27.29 24.17 26.65 +1.8 GranaMon GRAM .25e 8.3 ... 5.15 2.25 60 3.00 +5.3 FqfOAsiaDv OASI .43e ...... q 32.18 27.00 4 28.95 -3.5 FrkL USMid FLQM ...... 29.28 24.87 0 27.21 -2.8 GraniteC GVA .52 .9 32 68.58 45.14 281 54.82 -13.6 FqfOEurDiv OEUR .15e ...... q 26.90 23.07 12 24.38 -4.3 FrankRes BEN .92f 2.7 11 47.65 32.91 4089 33.97 -21.6 GranitPnt n GPMT 1.52f 9.0 ... 19.30 16.15 278 16.81 -5.2 FQFO USDv OUSA .20e ...... 33.39 28.60 127 30.21 -5.3 FrkShDGv FTSD 1.55e ...... q GraniteRE GRP/U 2.30 ...... 42.10 35.17 1 39.91 +2.1 FS Invest FSIC .89 12.1 7 9.90 6.95 1893 7.35 FrkStPrp FSP .76 9.2 10 12.71 7.94 508 8.28 -22.9 Gran Gld n BAR ...... 142.87 123.68 1 133.26 +2.3 FTE Net n FTNW ...... 26.25 15.02 70 18.00 +9.1 FrkLtdDur FTF .74 6.7 ...q 12.13 11.09 42 11.16 -5.7 GranCom n COMB ...... 27.07 24.80 4 25.92 -1.0 FTI Cnslt FCN ...... 21 50.81 31.65 159 49.02 +14.1 FrkUnv FT .47 7.0 ...q 7.39 6.70 69 6.74 -6.0 GranSP n COMG ...... 32.29 24.96 0 28.35 +2.4 Fabrinet FN ...... 11 47.02 24.02 269 31.07 +8.3 FranksIntl FI .30 5.6 ... 10.37 4.93 872 5.36 -19.4 GraphPkg GPK .30 2.0 16 16.74 12.65 2922 15.37 -.5 FactsetR FDS 2.24 1.1 25 217.36 155.09 373 198.04 +2.7 FrptMcM FCX .20 1.2 14 20.25 11.05 12782 17.38 -8.3 GrayTelev GTN ...... 7 17.80 11.70 1269 12.05 -28.1 FairIsaac FICO .08 ... 46 179.58 125.88 215 167.26 +9.2 FresenMd FMS .51e 1.0 ... 57.94 41.56 97 50.74 -3.4 GrayTvA GTN/A ...... 16 15.30 10.40 0 10.55 -26.5 FairmSant FMSA ...... dd 7.66 2.47 1067 4.34 -17.0 FDelMnt FDP .60 1.3 20 61.98 43.02 132 45.92 -3.7 GrtAjax n AJX 1.20 8.9 9 15.40 12.27 31 13.51 -2.2 FangHldg SFUN .20e 3.8 ...dd 5.58 3.01 1646 5.22 -6.5 FriedmInd FRD .08 1.4 ...dd 6.80 5.05 16 5.80 +2.1 GrtAjx24 n AJXA ...... 26.80 24.54 0 25.05 -1.3 Farmland FPI .51 6.3 74 11.15 7.15 237 8.15 -6.1 Frontlne rs FRO .60e ... 34 6.96 3.79 337 4.48 -2.4 GrtBasG g GBG ...... 09 t FullerHB FUL .60 1.2 24 58.74 46.62 581 48.99 -9.1 GtPanSilv g GPL ...... 1.64 1.06 619 1.16 -10.1 Farmln pfB FPIpB 1.50 6.0 ... 27.96 24.93 11 25.04 -2.8 t FedExCp FDX 2.00 .8 14 274.66 182.89 1540 241.04 -3.4 FutureFuel FF .24a 2.0 14 16.39 11.69 76 11.79 -16.3 GtPlainEn GXP 1.10 3.5 15 34.72 27.60 1556 31.53 -2.2 FedAgric AGM 2.32f 2.7 ... 92.57 53.78 41 85.69 +9.5 GrtWstBcp GWB .80 2.0 16 45.62 33.27 352 39.75 -.1 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 1 80.55 +10.7 - G - GreenDot GDOT ...... 44 69.37 32.22 298 62.59 +3.9 GreenTrH n GHG ...... 139 12.95 FAgMt pfA AGMpA 1.47 5.9 ... 27.14 24.75 1 24.87 -1.0 t tFAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.93 4 25.92 -1.6 GAMCO s GBL .08 .3 7 32.60 24.11 27 24.28 -18.1 GreenbCos GBX .92f 1.9 12 54.45 41.45 745 48.35 -9.3 FAgMt pfC AGMpC 1.50 5.7 ... 31.25 26.50 26.53 -4.6 GATX GATX 1.76f 2.6 14 73.25 56.00 320 68.13 +9.6 Greenhill GHL .20 1.1 ...dd 29.05 13.80 393 18.85 -3.3 FedRlty FRT 4.00 3.4 20 138.12 106.41 370 117.02 -11.9 GATX 66 GMTA ...... 27.00 22.81 11 25.20 -4.1 Greif A GEF 1.68 3.1 18 65.60 47.97 248 53.58 -11.6 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 20 22.70 -9.8 GCP ApT n GCP ...... 26 34.79 27.25 406 29.00 -9.1 Greif B GEF/B 2.51e 4.3 19 71.95 52.50 7 58.45 -15.7 FedSignl FSS .28 1.3 27 23.64 13.07 319 22.24 +10.7 GDL Fund GDL .64 6.9 ...q 10.38 9.18 39 9.25 -4.9 Griffon GFF .28f 1.6 19 25.15 17.45 123 18.05 -11.3 FedInvst FII 1.00 3.0 12 36.76 25.24 928 32.96 -8.6 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.01 -.6 Group1 GPI 1.00f 1.6 8 84.47 51.62 211 61.50 -13.3 FedPMu FMN .88 6.6 ...q 15.07 13.30 25 13.45 -4.2 GGP Inc GGP .88 4.3 30 24.37 18.83 6280 20.35 -13.0 GrubHub GRUB ...... cc 112.41 33.76 1058 97.64 +36.0 Ferrari n RACE ...... 131.20 69.59 531 120.61 +15.0 GGP Inc pfA GGPpA 1.59 6.5 ... 25.94 24.31 2 24.55 -2.7 GAeroPac PAC 2.78e 2.8 ... 119.87 87.66 80 100.55 -2.2 Ferrellgs FGP .40 12.3 ...dd 6.12 2.87 112 3.24 -24.3 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 122 25.99 +.2 GpoASur ASR 3.31e ...... 229.45 165.93 45 168.81 -7.5 Ferro FOE ...... 18 25.50 14.85 436 22.97 -2.6 GMS Inc n GMS ...... 15 39.98 27.21 546 29.64 -21.3 GpoAvalAc AVAL .40 4.7 ... 9.51 7.76 228 8.56 +.7 FiatChrys FCAU ...... 24.95 9.60 9501 21.79 +22.1 GNC GNC .80 22.9 3 10.95 3.13 1865 3.50 -5.1 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 FibriaCelu FBR .09e .5 ... 22.05 8.70 980 19.35 +31.6 GP Strat GPX ...... 29 31.25 20.30 28 21.80 -6.0 GpoRadio RC ...... 11.53 FidCorpBd FCOR 1.58 3.2 ...q 51.30 48.85 7 49.03 -3.8 GSE Sy GVP ...... 14 3.70 2.35 4 3.30 +1.5 GpoSimec SIM ...... 13.00 8.97 1 9.34 -.1 FidLtdTm FLTB .98 2.0 ...q 50.75 49.34 30 49.51 -1.2 GTT Comm GTT ...... dd 62.32 24.95 366 54.30 +15.7 GpSuprvi n SUPV ...... 33.85 16.11 482 31.21 +6.4 FidTotBd FBND 1.20e 2.4 ...q 51.74 48.88 22 49.08 -2.3 GabCvInc GCV .48 8.3 ...q 6.47 4.88 14 5.80 -1.7 GpTelevisa TV ...... 27.37 14.20 3090 16.50 -11.6 FidCnsDis FDIS .40e 1.0 ...q 42.99 34.13 89 39.10 -.1 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 25.92 -2.1 GuangRy GSH .62e 2.1 ... 37.43 24.43 2 28.90 -13.5 FidCnsStpl FSTA .87e 2.8 ... 35.47 30.63 36 31.37 -8.6 GabDvInc GDV 1.32 6.1 ...q 24.97 20.70 257 21.69 -7.3 Guess GES .90 4.1 ...cc 22.15 9.56 2569 21.98 +30.2 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 132 18.68 -6.8 GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 0 25.45 -2.6 GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 40 21.57 -5.1 FidFinan FNCL .60e 1.5 ...q 43.90 33.88 284 40.06 -1.7 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.87 1 26.09 -1.0 Gug 27Cp n BSCR ...... 20.12 19.11 6 19.24 -3.8 FidHlthCre FHLC .70e 1.8 ...q 44.44 35.15 89 39.36 -1.6 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 3 25.01 -1.3 Gug 25Cp n BSJP ...... 25.23 23.92 3 24.00 -3.5 FidIndls FIDU .56e 1.5 ...q 41.28 32.95 89 37.55 -3.0 GabelliET GAB .60 10.0 ...q 6.65 5.87 1126 6.03 -2.6 GugCrdAllo GGM 2.18 10.2 ...q 24.03 21.08 50 21.38 -2.5 Fid Val n FVAL ...... 35.18 28.08 23 31.67 -3.6 GabllE pfD GABpD 1.47 5.8 ... 26.78 25.27 0 25.55 -2.1 GuggChina YAO .54e 1.5 ...q 39.91 27.10 11 35.80 +2.5 Fid Qual n FQAL ...... 34.02 27.50 22 31.24 -1.7 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 5 23.99 -2.9 GugSPEW RSP 1.31e 1.3 ...q 107.44 89.54 906 98.47 -2.5 FidInfoTch FTEC .42e .8 ...q 56.55 40.30 371 51.06 +2.2 Gabeli pfJ GABpJ ...... 26.72 24.42 2 25.23 -1.2 GugRus50 XLG 3.03e 1.6 ...q 204.48 164.87 34 184.49 -2.9 Fid Moment FDMO ...... 33.84 26.70 33 31.18 -.3 GabEq pfH GABpH 1.25 5.2 ... 25.34 22.50 4 24.04 -4.4 GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 128 63.96 -3.5 Fid LowVol FDLO ...... 32.45 26.77 11 29.81 -2.6 GabGSmM GGZ ...... 13.61 11.33 21 11.89 -6.7 GugSPGth RPG .59e .5 ...q 117.34 88.10 103 108.09 +3.1 Fid RisR n FDRR ...... 32.71 27.43 58 29.55 -3.6 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 3 25.20 -1.1 Gug LCap n GMFL ...... 28.81 24.75 27.33 +.6 Fid CoreD n FDVV ...... 30.41 26.10 19 27.98 -2.5 GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 6 18.44 -13.4 GugS&P100 OEW ...... 35.08 27.88 2 31.41 -4.4 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 53 22.78 -7.8 GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 3 50.28 +.1 GuEqWREst EWRE .27e ...... q 28.67 23.75 3 25.65 -7.6 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 39 32.88 -4.7 GabGoAn n GGO ...... 19.40 16.18 17.23 -4.5 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 4 65.06 -6.8 FidTelecm FCOM .76e 2.7 ...q 33.72 27.80 20 28.06 -9.2 GabGo pfA GGOpA ...... 43.00 42.00 42.00 -2.3 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.45 0 35.51 +2.2 FidelMatls FMAT .53e 1.6 ...q 37.11 29.77 125 32.66 -6.8 GabHlthW GRX .52 5.7 ...q 10.97 9.16 37 9.19 -10.9 GugMC400E EWMC ...... 67.95 56.98 3 62.29 -3.1 FidlNatFn FNF 1.20f 3.1 15 42.52 27.53 1097 39.13 -.3 GabHW rt GRXr ...... 40 GugSC600E EWSC ...... 58.12 47.01 3 53.15 -2.4 FidNatInfo FIS 1.28f 1.3 18 103.65 79.52 2589 95.00 +1.0 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 1 25.33 -1.9 GugMCGth RFG .75e .5 ...q 167.46 132.54 12 155.03 +.6 FidClayOp FMO 1.72f 16.2 ...q 15.87 10.27 290 10.64 -19.1 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 1 25.83 -1.9 GugSCVal RZV .67e 1.0 ...q 76.68 60.09 35 69.42 -5.1 Fieldpt wt FPP/WS ...... 39 .00 .00 GabMultT GGT .94e 10.1 ...q 10.09 8.08 113 9.27 +.8 GugTotRet GTO ...... 53.54 50.85 11 52.21 -1.1 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.83 25.15 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.83 -1.7 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 14 82.33 -4.0 58.com WUBA ...... cc 87.65 34.84 493 76.88 +7.4 GabMul pfE GGTpE ...... 25.30 22.97 2 23.96 -4.5 Gug US Lg OVLC ...... 31.49 27.61 29.51 -4.0 FstAccept FAC ...... dd 1.50 .78 37 .83 -30.3 GabUtil GUT .60 9.5 ...q 7.20 6.02 157 6.29 -11.4 GugSCGth RZG .56e .5 ...q 122.75 96.71 7 113.52 -.9 FstAFin n FAF 1.52 2.6 24 62.71 38.15 471 57.96 +3.4 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 2 25.19 -1.6 GugTech RYT 1.09e .7 ...q 163.73 118.33 114 149.04 +4.3 FtBcp pfA FBPpA ...... 12.30 GabUtil pfC GUTpC ...... 26.19 24.54 25.25 -.8 RydxMatls RTM 1.19e 1.1 ...q 118.47 93.42 95 104.85 -7.0 FtBcp pfB FBPpB ...... 12.00 Gafisa rs GFA ...... 17.16 5.53 53 6.16 -51.2 GugIndls RGI .84e .7 ...q 127.94 102.08 38 117.46 -2.7 FtBcp pfC FBPpC ...... 12.07 Gain Cap GCAP .24 3.5 ...dd 13.26 5.56 404 6.85 -31.5 GugHlthC RYH .75e .4 ...q 199.28 157.13 21 176.73 -1.6 FtBcp pfD FBPpD ...... 12.69 Gallaghr AJG 1.64f 2.4 26 72.77 54.50 1222 67.85 +7.2 GugFncl RYF .93e 2.1 ...q 47.40 36.56 123 43.37 -1.7 FtBcp pfE FBPpE ...... 12.03 GamGldNR GGN .84 17.2 ...q 5.84 4.80 399 4.88 -6.3 GugEngy RYE .79e 1.5 ...q 63.47 48.58 22 53.95 -7.4 FstBcpPR FBP ...... 21 6.49 4.48 2359 6.22 +22.0 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.78 1 23.53 -5.2 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 31 124.61 -6.8 FstCash FCFS .80f 1.0 33 83.90 47.60 401 80.80 +19.8 GamNRG&I GNT .84 13.3 ...q 7.29 6.00 37 6.33 -5.7 GugCnsDis RCD 1.12e 1.2 ...q 108.68 89.16 48 96.83 -3.2 FstCwlth FCF .32 2.3 22 15.67 12.05 700 14.07 -1.7 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 2 23.61 -5.6 GugEnhEq GPM .96 11.7 ...q 9.42 7.72 221 8.23 -7.5 FstData n FDC ...... 8 19.23 14.72 5046 15.63 -6.5 GameStop GME 1.52 11.7 ...dd 25.31 12.20 5748 13.01 -27.5 GugChinTc CQQQ .60e 1.0 ...q 67.24 41.12 134 58.52 -3.5 FstHorizon FHN .48f 2.6 17 20.86 15.84 4729 18.73 -6.3 Gannett n GCI .64 6.5 ...cc 12.38 7.36 715 9.90 -14.6 GugWater CGW .48e 1.4 ...q 36.40 31.07 232 33.72 -5.1 FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 1 25.12 -.3 Gap GPS .97f 3.1 15 35.68 21.02 3561 31.19 -7.8 GugCdnEn ENY .49e 6.5 ...q 8.98 7.25 22 7.50 -10.7 FstInRT FR .87f 3.0 ... 32.91 27.38 1046 29.35 -6.7 GardDnv n GDI ...... 38.00 19.91 584 29.73 -12.4 GugSPHiInf GHII 1.03e 4.1 ...q 29.49 24.90 9 25.16 -8.8 FMajSilv g AG ...... dd 9.59 4.93 1882 6.14 -8.9 Gartner IT ...... 35 142.16 108.44 675 116.79 -5.2 GugSolar TAN .83e 3.4 ...q 26.70 17.00 113 24.41 -2.9 FstRepBk FRC .68 .7 ... 105.52 84.56 919 91.09 +5.1 GasLogPt GLOP 2.09f 8.9 11 25.55 21.80 85 23.55 -4.8 GugShippg SEA 1.48e 14.1 ...q 12.60 10.31 31 10.49 -9.6 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.47 25.63 GasLPt pfA GLOPpA ...... 27.24 25.06 23 25.72 -1.5 GugIntMult HGI .59e 3.5 ...q 18.58 15.90 8 16.81 -3.6 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 55 25.47 -.2 GasLog GLOG .56 3.4 45 22.55 12.75 263 16.60 -25.4 GugFront FRN .47e 2.9 ...q 16.28 12.86 16.15 +8.8 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 13 26.23 +.4 GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.06 2 26.89 +1.1 GugChinSC HAO .76e 2.5 ...q 33.23 24.27 11 30.78 +4.1 FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 5 25.27 -2.0 GastarExp GST ...... dd 1.66 .38 588 .64 -39.0 GugChRe TAO .40e 1.3 ...q 33.38 23.21 71 30.10 +5.0 FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 19 24.83 -2.2 Gastar pfA GSTpA 2.16 12.8 ... 21.32 6.40 6 16.90 -5.7 GugGTimb CUT .52e 1.6 ...q 33.90 26.30 39 32.47 +2.1 FtRpBk pfG FRCpG ...... 27.50 24.09 16 25.27 -2.2 Gastar pfB GSTpB 2.69 14.2 ... 23.86 8.46 1 19.00 +.6 Gug BRIC EEB .41e 1.1 ...q 42.00 30.84 6 37.96 +1.7 FtTr 22 n FIV ...... 10.10 9.02 106 9.37 +2.6 GatesInd n GTES ...... 37 18.72 16.60 335 17.09 -5.5 Gug 26CpBd BSCQ ...... 19.98 18.75 7 18.97 -3.7 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 19 11.40 -1.6 GazitGlobe GZT .37e 3.8 ... 11.00 9.01 2 9.91 -5.9 Gug 24HYBd BSJO ...... 26.07 24.64 2 24.72 -3.5 FT MCGr FNY .15e .4 ...q 42.85 32.47 30 39.95 +1.9 GeeGroup JOB ...... dd 7.00 2.45 1 2.65 -4.7 GugDJIADv DJD .02p ...... q 36.38 29.37 2 32.58 -4.6 FT MCVal FNK .40e 1.2 ...q 37.68 32.00 1 34.54 -4.8 GencoSh rs GNK ...... dd 16.29 8.47 86 14.36 +7.8 GugHYBd23 BSJN .15e ...... q 27.06 25.48 14 25.78 -2.2 FT Austrla FAUS .80e 2.6 ...q 34.27 29.69 31.02 -8.8 Generac GNRC ...... 18 53.78 33.77 270 45.27 -8.6 GugCpBd25 BSCP ...... q 20.95 19.83 22 19.97 -3.5 FT SCGr FYC .04e .1 ...q 45.38 35.03 58 42.66 +.4 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 23 33.17 -3.6 GugInsidr NFO .90e 1.5 ...q 65.75 53.13 0 61.98 FT SCVal FYT .26e .7 ...q 38.64 32.07 103 35.22 -4.5 GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.65 0 25.80 -3.0 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 123 24.42 -2.0 FT MegaCp FMK .44e 1.4 ...q 36.82 28.60 0 32.56 -2.8 GnCable BGC .72 2.5 37 30.18 14.95 2023 29.35 -.8 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 173 24.51 -1.7 FTEurSelDv FDD 1.09e 7.9 ...q 14.79 12.14 176 13.78 +.4 GenDynam GD 3.36 1.5 23 230.00 185.64 1387 220.32 +8.3 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 166 20.18 -3.4 FTDJMic FDM .49e 1.0 ...q 49.19 40.91 20 47.06 -.8 GenElec GE .48 3.7 ...dd 30.54 12.73 59725 13.13 -24.9 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 63 20.30 -2.5 FT DynEq FDEU 1.45 8.3 ...q 20.20 16.46 47 17.58 -6.0 GECap5-53 GEK 1.18 4.7 ... 25.86 22.61 51 24.93 -.1 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 183 20.70 -2.2 FtTEqCom ERM ...... 23.64 19.74 13 21.39 -4.3 GECap 1-53 GEH 1.22 4.9 ... 25.97 22.60 25.05 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 200 20.74 -1.8 FtT EqTact TERM ...... 23.62 19.67 33 21.42 -4.2 GEC 10-52 GEB 1.22 4.9 ... 25.69 22.48 25.10 +.8 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.64 1 33.33 -9.7 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.43 604 19.50 -2.5 GenMills GIS 1.96 4.4 12 60.69 43.84 6313 44.30 -25.3 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 217 24.20 -1.3 FT HeitGl PRME ...... 20.81 17.96 0 19.36 -3.0 GenMoly GMO ...... dd .53 .28 119 .38 +16.4 GugB19HY BSJJ 1.22e 5.1 ...q 24.79 23.84 193 24.15 -.9 FT EM Sl n RNEM ...... 59.26 51.56 0 55.30 +1.5 GenMotors GM 1.52 4.1 ...dd 46.76 31.92 15758 36.94 -9.9 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 168 25.07 -.1 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 12 38.54 -1.9 GMot wtB GM/WSB ...... 28.76 14.90 25.44 +8.7 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 2 42.11 -11.1 FT PfInc n FPEI ...... 21.03 19.49 32 19.59 -2.7 Gener8M n GNRT ...... dd 6.94 4.17 368 5.71 -13.7 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.33 137 21.33 -4.9 FT VolIn n HDMV ...... 36.34 32.75 23 34.14 -.5 Gensco GCO ...... 11 55.90 20.90 213 39.90 +22.8 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 202 21.01 -1.3 FT VolD n HUSV ...... 23.72 21.53 88 22.27 -3.1 GenesWyo GWR ...... 23 84.40 61.44 762 69.24 -12.1 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.94 91 20.94 -.7 FTEgyInco FEN 2.32 10.6 ...q 28.20 21.34 48 21.82 -17.7 GenesisEn GEL 2.88f 14.4 28 33.52 18.42 689 20.01 -10.5 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 119 21.10 FTEnInfra FIF 1.32a 8.9 ...q 19.49 14.57 54 14.91 -16.3 GenesisHlt GEN .24 17.6 ...dd 2.68 .60 636 1.36 +78.2 GugSpinOff CSD .70e 1.3 ...q 56.40 45.22 11 52.37 +.6 FtTrEnEq FFA .96 6.5 ...q 16.67 14.00 52 14.73 -9.0 GenieEn n GNE .30 6.4 ... 8.31 4.09 34 4.67 +7.1 GugRJ SB1 RYJ .59e 1.4 ...q 46.56 38.09 10 42.64 -2.0 FTArcaBio FBT ...... q 147.10 100.90 89 127.25 +2.2 GenieE pfA GNEpA .64 8.7 ... 7.94 7.02 9 7.32 -.2 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 297 50.16 FTDJInet FDN ...... q 131.99 86.84 709 117.89 +7.3 Genpact G .30f ... 20 34.79 23.51 597 31.82 +.3 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.29 7 64.24 -2.0 FtTVixTail VIXH ...... 26.06 GenuPrt GPC 2.88f 3.3 21 107.75 79.86 810 88.13 -7.2 GugGlDiv LVL .52e 4.8 ...q 11.80 10.42 9 10.83 -4.4 FT RNG FCG .22e 1.1 ...q 24.98 18.65 109 20.09 -11.8 Genworth GNW ...... 2 4.23 2.67 2829 2.81 -9.6 GugDefEq DEF .85e 1.9 ...q 49.26 40.95 25 45.84 -1.4 FT ConDis FXD .30e .7 ...q 45.57 35.72 648 40.47 -3.8 GeoGrp s GEO 1.88 9.3 12 34.32 19.05 786 20.26 -14.2 GugStrOp GOF 2.19 10.7 ...q 21.85 18.80 178 20.36 -5.7 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 397 46.44 -4.6 GeoPark GPRK ...... 12.75 6.48 151 12.29 +24.0 Guidewire GWRE ...... dd 92.65 58.41 584 78.75 +6.0 FT Engy FXN .33e 2.3 ...q 16.48 12.25 264 14.19 -8.3 GaPw 77 n GPJA ...... 26.14 23.01 43 24.22 -5.4 GlfmOff wt GLF/WS ...... 3.50 .72 .79 +9.7 FT Fincl FXO .65e 2.1 ...q 32.92 26.94 1019 30.75 -1.8 Gerdau GGB .02e .4 ... 5.32 2.60 3508 4.68 +25.8 GlfmrkOf n GLF ...... 34.96 17.80 10 27.80 -2.4 FT HlthCr FXH ...... q 76.92 61.23 235 68.27 -2.2 GerNew GF 1.23e .4 ...q 21.49 14.70 31 19.12 -1.6 FT IndPrd FXR .16e .4 ...q 42.74 33.31 946 39.25 -3.3 GettyRlty GTY 1.28 5.0 14 29.89 22.68 177 25.48 -6.2 - H - FT Matls FXZ .37e .9 ...q 46.43 36.89 219 41.75 -4.8 GigCapit n GIG ...... 10.22 9.60 29 9.77 +1.3 FT Tech FXL .13e .2 ...q 59.90 40.88 331 54.01 +5.2 GigCapit rt GIGr ...... HCA Hldg HCA .35p ... 15 106.84 71.18 2391 97.07 +10.5 FT Utils FXU .67e 2.6 ...q 28.59 23.46 664 25.30 -2.8 GigCapit wt GIG/WS ...... HCI Grp HCI 1.40 3.7 ...dd 49.25 27.11 62 37.93 +26.9 FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.17 112 25.44 -3.4 Gildan s GIL .45f 1.5 17 34.19 26.42 262 29.04 -10.1 HCP Inc HCP 1.48 6.4 13 33.67 21.48 5603 22.95 -12.0 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 43.39 -4.6 Glatfelter GLT .52 2.5 16 23.85 16.53 139 20.71 -2.8 HDFC Bk HDB .37e .4 ... 110.77 75.93 893 98.59 -3.0 FT NAEngy EMLP .93e 4.3 ...q 25.55 21.43 484 21.74 -11.5 Glaukos n GKOS ...... 50.50 23.08 318 31.51 +22.8 HECO pfU HEpU 1.62 6.2 ... 28.47 25.05 1 26.12 -1.3 tFT HiLgSh FSD 1.20 8.0 ...q 18.12 14.96 81 14.99 -8.8 GlaxoSKln GSK 2.89e 7.4 ... 44.54 34.52 2910 39.28 +10.7 HFF Inc HF 1.80e ... 22 51.74 26.41 890 45.12 -7.2 FT USIPO FPX .32e .5 ...q 74.54 56.48 54 67.30 -1.4 GblBrCopp BRSS .24 .7 13 36.50 27.50 227 33.45 +1.1 HMG HMG ...... dd 16.33 8.94 13.43 +7.5 FTChnd FNI .19e .5 ...q 43.90 31.45 14 38.44 -2.9 GlbMed n GMRE .20p ...... dd 10.25 6.34 101 6.77 -17.4 HNI Corp HNI 1.14 3.2 17 48.32 31.16 162 36.10 -6.4 FT Dow30 n EDOW ...... 23.50 19.61 0 21.20 -4.2 GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 15 24.90 -1.7 HP Inc HPQ .53 2.5 13 24.75 17.10 8116 21.32 +1.5 FT EngCn FLM .58e 1.0 ...q 63.91 52.10 4 56.32 -5.4 GlobNetL n GNL .94 5.4 28 24.35 15.55 735 17.42 -15.4 HRG Grp HRG ...... dd 20.17 14.22 2124 15.73 -7.2 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.42 16 25.09 -2.3 HSBC HSBC 1.50e 3.2 ... 55.89 39.63 1850 47.45 -8.1 FT Wtr FIW .21e .4 ...q 50.09 40.85 150 46.92 -3.7 GlobPtrs GLP 1.85 11.9 ...dd 20.87 15.17 33 15.55 -6.9 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.61 41 25.73 -.3 FT RNG rs FCG/WI ...... q GlobPay s GPN .04 ... 37 118.94 76.47 1339 109.65 +9.4 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.23 123 26.35 -3.7 FT IntPfd FPF 1.95 8.6 ...q 25.10 22.59 170 22.80 -6.4 GlbShipLs GSL .40 35.1 ...dd 1.94 .97 148 1.14 -1.7 HSBC Cap2 HSEB 2.00 7.7 ... 27.59 24.99 145 26.14 -2.6 FT LCCore FEX .58e 1.0 ...q 62.82 50.70 235 57.78 -1.3 GlbShip pfB GSLpB 2.19 9.1 ... 25.36 20.00 5 24.11 +.8 Haemonet HAE ...... 67 75.45 38.47 600 71.91 +23.8 FT LCGr FTC .24e .4 ...q 67.59 51.63 80 62.62 +2.3 GlbXNordic GXF .83e 3.7 ...q 24.68 20.15 4 22.18 -2.3 HalconRes wt HK/WS ...... 1.95 .30 .80 +21.2 FT LCVal FTA .82e 1.6 ...q 57.69 48.25 45 52.24 -4.4 GbXSpDvE SDEM .63e ...... q 17.90 15.17 3 16.95 +4.1 HalconRs n HK ...... 9.07 3.69 4210 5.04 -33.4 tFT MLP&E FEI 1.42 11.9 ...q 16.64 11.75 335 11.92 -23.2 GbXUSRota SCTO .12p ...... q 28.03 24.51 25.92 -1.5 Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 7600 46.80 -4.2 FT MCCore FNX .51e .8 ...q 69.65 56.82 97 64.43 -2.0 GblXEffic EFFE .16p ...... q 27.69 24.99 25.94 -2.6 HalyrdHlt HYH ...... 22 50.99 35.24 525 45.10 -2.3 FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 237 28.06 -6.7 GblXPortgl PGAL .36e 2.9 ...q 13.10 10.00 12 12.25 +3.0 HamBchBr HBB .34 1.5 ... 41.00 20.97 40 23.15 -9.9 tFTFutStrt FMF ...... 51.53 45.06 15 47.09 -1.1 GblXColum GXG .41e 3.9 ...q 11.37 9.24 39 10.62 +6.0 HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 41 38.13 -3.1 GblXEmFtr EMFM .40e 1.7 ...q 26.16 20.60 1 24.15 +.7 HanJS JHS .87e 6.1 ...q 15.12 13.96 5 14.24 -4.1 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 6 13.90 -2.3 t FT MultCG FAD .20e .3 ...q 71.30 54.65 48 66.65 +1.5 GbXMLP&E MLPX .60 5.2 ...q 15.02 11.48 313 11.64 -14.3 HanJI JHI 1.45e 8.7 ...q 18.85 16.46 18 16.65 -4.9 FT MultCV FAB .45e .8 ...q 59.34 50.27 12 54.03 -5.2 GblXChMat CHIM .24e 1.2 ...q 24.12 15.71 0 20.51 -1.7 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 147 15.03 -12.3 FT MLPEn FPL 1.26 12.9 ...q 13.95 9.61 229 9.78 -17.6 GblXArg ARGT .09e .3 ...q 38.46 27.40 84 35.43 +.3 HanPfEq HPI 1.68 8.3 ...q 22.58 19.73 39 20.36 -4.9 FT REIT FRI .39e 1.8 ...q 24.11 20.20 823 21.23 -8.8 GblXSDvUS DIV 1.93 8.0 ...q 25.98 23.43 47 24.09 -5.9 HanPfd2 HPF 1.68 8.5 ...q 22.71 19.39 55 19.88 -7.5 FT SCCore FYX .38e .6 ...q 64.05 52.53 20 59.56 -2.6 GXSupInPf SPFF .99 8.4 ...q 13.07 11.70 87 11.84 -2.6 HanPfd3 HPS 1.47 8.3 ...q 19.48 16.80 55 17.63 -6.0 FTSpecFin FGB .70 11.6 ...q 7.79 5.65 17 6.04 -1.7 GblXGuru GURU .28e 1.0 ...q 31.88 25.49 5 29.47 -.8 HanTxAdv HTD 1.45 6.7 ...q 26.79 21.00 85 21.52 -12.7 FTStrHi2 FHY 1.32 10.9 ...q 13.90 12.03 6 12.11 -5.3 GbXGreece GREK .13e 1.4 ...q 11.56 7.89 453 9.60 -6.6 Hanesbds s HBI .60 3.3 9 25.73 17.94 3611 18.36 -12.2 FTrVL100 FVL .05e .2 ...q 25.04 20.76 1 23.02 -1.5 GblXChCon CHIQ .12e .7 ...q 19.96 13.10 126 18.45 -1.2 HannArms HASI 1.32 6.9 26 25.28 17.33 285 19.04 -20.9 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 542 29.68 -3.8 GblX MLP MLPA .90e 10.7 ...q 11.72 8.14 733 8.45 -14.3 HanoverIns THG 2.16 1.8 65 121.06 79.23 486 118.95 +10.1 FT EmOp FEO 1.40 8.8 ...q 17.42 15.33 6 15.84 -2.9 GblXFertil SOIL .25e 2.5 ...q 11.01 9.00 2 10.09 -4.2 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 20 25.07 -1.0 FTrSenFlt FCT .90 6.9 ...q 13.74 12.62 74 13.08 +1.9 GblXChiEn CHIE .41e 3.5 ...q 12.48 10.42 0 11.87 +4.5 HarleyD HOG 1.48f 3.5 13 62.95 41.33 1696 42.62 -16.2 FirstEngy FE 1.44 4.2 12 35.20 27.93 3269 34.03 +11.1 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 296 20.63 -5.3 HarmonyG HMY .05 ...... 2.78 1.56 2910 2.41 +28.9 Fitbit n FIT ...... dd 7.32 4.51 5118 4.64 -18.7 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 29 18.41 +2.3 HarrisCorp HRS 2.28 1.4 28 164.58 106.18 904 159.70 +12.7 500.com WBAI ...... dd 23.22 8.12 42 16.50 +63.2 GbXSEAsia ASEA .42e 2.4 ...q 18.44 14.02 1 17.74 +4.4 Harsco HSC .20m 1.0 53 23.20 11.40 830 20.65 +10.7 tFiveOaks OAKS .40m 13.7 9 5.61 2.77 88 2.89 -27.8 GblXPakist PAK ...... q 19.23 12.15 29 13.28 +7.3 HarteHk rs HHS ...... 15.00 7.27 5 9.01 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.98 3 25.04 -.7 GblXChiInd CHII .35e 2.4 ...q 16.58 13.44 5 14.73 -3.6 Hrt TotR n HTRB ...... 40.25 39.05 1 39.15 -2.3 FvPntHld n FPH ...... 16.74 12.00 308 14.32 +1.6 GblXNorway NORW .83e 6.0 ...q 14.44 10.87 95 13.75 +4.7 HrtMuOp n HMOP ...... 42.46 39.53 39.64 -1.3 FlagstarB FBC ...... 33 40.06 27.52 196 35.57 -4.9 GblXScUS n SCIU ...... q 32.53 27.46 23 30.50 -1.4 HartfFn42 HGH 1.97 6.7 ... 32.13 28.57 28 29.37 +.4 F&C DynPf DFP 1.92 8.0 ...q 28.36 23.61 63 24.07 -9.7 GblXScEu n SCID ...... q 29.75 24.11 1 27.66 -.2 HartfdFn HIG 1.00 2.0 17 59.20 46.69 1633 50.79 -9.8 FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 29 13.52 -9.7 GblXScAs n SCIX ...... q 27.08 23.55 4 25.85 -.2 HartfFn wt HIG/WS ...... 53.33 41.18 51.29 -.5 FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.68 29 10.80 -8.6 GblXScJp n SCIJ ...... 33.72 27.49 2 31.12 -1.8 Haverty HVT .72f 3.7 20 27.23 18.60 91 19.60 -13.5 FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.35 92 18.91 -7.6 GblX Icon ef LOGO ...... 16.00 HavertyA HVT/A .38a 2.0 15 27.10 18.90 0 19.45 -16.7 FlrtyTotR FLC 1.63 8.3 ...q 22.51 19.29 22 19.67 -9.0 GbX US pf n PFFD ...... 26.22 23.70 17 24.44 -1.8 HawaiiEl HE 1.24 3.6 24 38.72 31.71 597 34.59 -4.3 Flanign BDL .25f 1.0 14 30.95 20.20 1 25.00 +6.0 GbXNigeria NGE .31e 1.3 ...q 27.10 14.65 2 23.16 +6.7 Hc2 Hldgs HCHC 1.29 ...... dd 6.71 4.30 162 5.27 -11.4 Fleetcor FLT ...... 25 213.74 121.52 387 199.13 +3.5 GbX US Inf PAVE ...... 17.80 13.80 17 15.85 -5.5 HlthcrRlty HR 1.20 4.4 44 36.25 26.27 1743 27.46 -14.5 FlexUSTilt TILT 1.74e 1.6 ...q 118.93 98.13 6 108.49 -3.0 GblFound n BOSS ...... 20.72 15.05 0 17.87 +3.2 HlthcreTr HTA 1.22 4.7 46 33.00 24.50 1516 25.77 -14.2 FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 50.80 39 60.68 +1.6 GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 31 25.83 -5.6 HeclaM HL .01e .3 ...dd 6.17 3.25 5282 3.57 -10.1 FlxUpstNR GUNR .67e 2.1 ...q 35.54 28.03 286 32.47 -2.5 GlbXSilv rs SIL ...... q 38.55 28.21 169 30.38 -6.9 HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 53 24.34 GlbXLith rs LIT ...... q 41.21 28.00 479 32.42 -16.4 Heico s HEI ...... 91.34 53.85 265 86.83 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 98 24.68 -1.1 GbX Gold rs GOEX ...... q 25.21 20.08 4 21.51 -7.7 Heico A s HEI/A ...... 54 75.55 45.50 101 70.45 FlxCoreSl n BNDC ...... 28.51 24.28 1 24.47 -2.3 GbXUran rs URA ...... q 16.36 11.81 462 12.64 -16.0 HelixEn HLX ...... dd 8.70 4.82 1364 5.59 -25.9 FlexEMTilt TLEH ...... q 33.14 26.44 4 31.04 +.6 GlblScape GSB .06 1.7 20 5.51 3.27 14 3.61 +1.7 HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 1015 66.42 +2.8 FlxDMTilt TLDH ...... q 30.34 26.05 0 27.53 -5.6 Globalstar GSAT ...... dd 2.59 .60 4404 .60 -54.2 Hemisphrx rs HEB ...... 84 .30 323 .45 +29.2 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 10 60.31 -3.9 GlobantSA GLOB ...... 57 54.84 33.56 233 48.83 +5.1 HennCap n HCAC ...... 10.49 8.97 2 9.93 +1.3 FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 27 45.72 -6.2 GlobusMed GMED ...... 43 52.18 27.79 697 49.10 +19.5 HennCap wt HCAC/WS ...... FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 59.57 14 67.24 -2.8 Glowpoint GLOW ...... dd .65 .19 209 .22 -40.0 HennCap un HCAC/U ...... 11.53 10.04 21 10.50 +1.3 FlxIntDvDf IQDE 1.15e 4.6 ...q 27.04 23.27 3 24.96 -2.2 GoDaddy n GDDY ...... 85 64.49 36.02 1488 59.25 +17.8 Herbalife HLF ...... 21 100.45 58.00 919 97.25 +43.6 FlxIntDvDy IQDY 1.02e 3.7 ...q 30.65 25.32 3 27.87 -2.5 GolLinhs s GOL ...... 13.60 4.13 156 12.73 +45.3 HercHld n HRI ...... 72.99 33.27 167 63.80 +1.9 FlxIntlDiv IQDF 1.01e 3.9 ...q 28.63 23.98 91 26.16 -2.4 GoldFLtd GFI .02e .5 ... 4.70 3.06 3708 3.85 -10.5 HercTGC HTGC 1.24 10.3 14q 15.68 11.55 348 12.03 -8.3 FlxQDvDef QDEF 1.19e 2.8 ...q 46.52 39.45 72 42.60 -3.4 GoldResrc GORO .02 .4 56 5.05 3.08 235 4.45 +1.1 HercTG 24 HTGX 1.56 6.1 ... 25.85 25.05 27 25.57 -.2 FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 38.91 1 41.92 -5.2 GoldStdV g GSV ...... 2.14 1.25 164 1.63 -6.9 HeritageIns HRTG .24 1.6 ...dd 19.15 8.85 181 15.18 -15.8 FlxQualDv QDF 1.22e 2.8 ...q 47.95 39.93 101 43.39 -3.6 Goldcrp g GG .24 1.7 19 15.63 11.64 4336 13.96 +9.3 Hersha pfC HTpC 1.72 7.0 ... 26.37 24.07 5 24.42 -2.9 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 1 75.20 -.3 GoldenMin AUMN ...... 68 .36 125 .41 -5.1 Hersha rs HT 1.12 6.1 14 19.87 16.60 379 18.35 +5.5 tFlexSolu FSI ...... 9 2.58 1.42 126 1.40 -23.1 GoldStr g GSS ...... 5 .92 .57 1213 .58 -34.7 Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 4 23.21 -5.9 Flor&Dec n FND ...... 54 53.77 31.00 820 52.03 +6.9 GldFld GV ...... 10 6.38 3.60 104 3.90 -20.4 Hersha pfE HTpE ...... 26.40 22.75 14 22.81 -7.8 Flotek FTK ...... dd 13.06 4.14 1060 6.03 +29.4 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 71 26.59 +.3 Hershey HSY 2.62 2.7 21 116.49 95.21 848 97.81 -13.8 FlowrsFds FLO .68 3.1 25 21.95 16.80 1449 21.84 +13.1 GS BDC n GSBD 1.80 9.5 10 25.14 18.78 125 18.95 -14.6 HertzGl HTZ ...... 27.27 8.52 1818 20.34 -8.0 Flowserve FLS .76 1.8 ...cc 51.92 37.51 1333 43.00 +2.1 GS ActbtInt GSIE ...... q 32.48 25.91 198 29.60 -1.3 Hess HES 1.00f 2.0 ...dd 55.48 37.25 3643 50.45 +6.3 Fluor FLR .84 1.5 42 62.09 37.04 762 57.26 +10.9 GS ActEM GEM ...... q 39.44 29.50 189 36.47 +1.8 Hess pfA HESpA ...... 65.17 48.24 62 60.25 +4.1 FlyLeasing FLY 1.00 7.5 11 14.65 11.54 175 13.37 +3.6 GS ActEur GSEU .60e ...... 33.94 27.44 4 31.24 -1.5 HessMidP n HESM 1.29f 6.6 26 26.78 18.32 16 19.52 -1.5 FEMSA FMX .74e .8 ... 103.82 84.32 311 90.80 -3.3 GS ActJpn GSIY ...... 36.02 28.68 1 33.96 +1.0 HP Ent n HPE .56f 3.2 43 19.48 12.70 13355 17.14 +19.4 FootLockr FL 1.38f 3.0 19 77.86 28.42 3546 45.84 -2.2 GS US LgC GSEW ...... 46.27 40.58 7 42.38 -2.5 Hexcel HXL .50 .8 23 69.52 49.20 374 64.66 +4.5 FordM F .60a 5.4 6 13.48 10.14 42509 11.15 -10.7 GS HYBd n GHYB ...... 50.32 48.05 2 48.20 -2.7 Hi-Crush HCLP .80 7.7 12 18.20 7.25 966 10.40 -2.8 ForestCA FCE/A .72f 3.6 16 26.30 19.24 1284 20.12 -16.5 GS CpBd n GIGB ...... 50.44 48.16 5 48.56 -3.3 HighPtRs HPR ...... dd 6.93 2.66 1489 4.99 -2.7 Forestar FOR ...... 13 26.39 13.90 139 20.65 -6.1 GS ActLgC GSLC ...... q 57.42 46.16 279 52.82 -1.0 HighlFlR n HFRO ...... 16.60 15.00 167 16.12 +4.0 ForsightEn FELP .13 ...... dd 6.16 3.28 39 3.56 -18.5 GS 0-1Yr n GBIL ...... 105.09 99.91 68 99.98 HighwdPrp HIW 1.85f 4.2 19 53.34 41.34 927 43.76 -14.0 Fortis n FTS 1.70 5.0 ... 38.24 31.41 413 33.93 -7.5 GS Indus n GVIP ...... 57.97 44.92 26 52.71 -.5 Hill Intl HIL ...... dd 6.00 3.70 183 5.40 -.9 Fortive n FTV .28 .4 ... 80.31 59.88 1604 76.30 +5.5 GS SCap n GSSC ...... 45.33 39.39 5 42.77 -1.2 Hill-Rom HRC .80f .9 22 91.11 69.47 603 86.65 +2.8 FortTrInf n FTAI 1.32 8.4 ...dd 20.13 14.25 161 15.77 -20.9 GSCI37 GSC ...... q 25.60 17.55 18 24.73 +3.1 HillenInc HI .83 1.8 22 48.00 34.65 229 45.40 +1.6 FortunaSlv FSM ...... 22 5.45 4.03 946 5.17 -1.0 GoldmanS GS 2.60 1.0 29 275.31 209.62 2488 250.58 -1.6 HillmCT pf HLMp 2.90 8.8 ... 36.95 29.63 3 32.81 -4.5 FBHmSec FBHS .80f 1.4 20 73.62 56.59 1245 57.80 -15.5 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 54 28.44 -.4 HilltopH HTH .28f 1.2 12 28.86 21.47 273 23.09 -8.8 ForumEn FET ...... dd 21.68 10.05 915 10.80 -30.5 GoldS pfN GSpN ...... 28.34 25.95 213 26.57 -4.6 HilGrVa n HGV ...... 47.75 30.53 995 42.71 +1.8 FoundBld n FBM ...... 17.00 11.03 72 14.60 -1.3 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 13 25.75 -.5 Hilton HLT .60 .8 39 88.11 56.24 2575 77.53 -2.9 FourCorP s FCPT 1.10 4.9 17 26.96 21.28 335 22.68 -11.8 GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 10 23.50 +3.3 HoeghLP HMLP 1.72 10.3 11 20.65 15.33 114 16.70 -10.5 FourSeEd n FEDU 3.32 47.2 17 10.45 5.67 44 7.04 -21.8 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 38 22.78 +1.0 Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 10 25.94 -3.6 FrancoN g FNV .92 1.4 65 86.06 64.90 750 67.90 -15.1 GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 109 22.76 +.8 HollyEngy HEP 2.60 9.4 13 37.56 26.09 147 27.79 -14.5 GS MLPEn GER .64 11.1 ...q 8.29 5.25 214 5.76 -6.3 HollyFront HFC 1.32 2.7 12 53.21 23.46 2049 49.69 -3.0 FrankCov FC ...... dd 31.20 17.35 42 26.55 +28.0 t FrankFn n FSB .40p ... 16 44.30 30.30 48 32.45 -4.8 GS MLPInc GMZ 1.38 17.6 ... 10.93 7.59 159 7.84 -12.3 HomeDp HD 4.12f 2.4 24 207.61 144.25 5280 173.76 -8.3 tFrankLibInt FLQH ...... 28.16 23.58 93 24.12 -4.8 GoodrPet n GDP ...... 15.50 8.20 19 10.94 +.3 Honda HMC .84e 2.4 ... 37.29 27.05 746 34.48 +1.2 FrankLibEm FLQE ...... 35.59 28.92 2 33.53 +1.5 GormanR GRC .50 1.7 26 33.50 23.55 60 29.11 -6.7 FrankLibGl FLQD ...... 30.47 27.20 1 28.09 -3.5 vjGrace GRA .96f 1.6 18 77.37 59.97 813 60.83 -13.3 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg HonwllIntl HON 2.98 2.1 21 165.13 122.40 3205 144.26 -5.9 iSMrnSCV JKL 2.98e 2.1 ...q 158.15 134.66 3 142.19 -6.6 iSh AdapJp DEWJ .18p ...... 31.33 25.92 28.14 -5.3 Honwll wi HON/WI ...... iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 106 153.16 -4.3 iSh AdapC DEFA .48p ...... 30.45 25.85 27.82 -5.4 HorMan HMN 1.14f 2.7 26 47.65 33.85 145 42.85 -2.8 iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 51 48.65 -1.8 iSh AdapEu DEZU .56p ...... 30.64 25.73 0 28.18 -2.1 HorizGbl n HZN ...... 38 19.26 7.69 264 8.04 -42.7 iShTelecm IYZ .68e 2.5 ...q 34.77 26.34 328 26.68 -9.3 iShCoreInt IAGG ...... 53.61 51.09 54 52.63 +1.1 HorizFn22 n HTFA ...... 25.93 25.26 25.75 +1.4 iShTech IYW 1.20e .7 ...q 184.45 132.38 423 165.62 +1.8 iShEurSC HEUS ...... q 30.92 27.52 29.32 -2.2 HrzMngR n USMR ...... iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.67 27 90.56 -2.5 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 118 59.31 -.5 HorzSPCvC HSPX 2.52e 4.0 ... 52.96 46.37 15 47.87 -4.8 iShGblCStp KXI 2.19e 2.2 ...q 109.16 96.87 8 99.58 -6.0 iShEurMV HEUV .98 4.2 ...q 25.74 23.44 23.44 -4.9 HorGKWld KLDW ...... q 35.73 28.35 1 33.82 +1.0 iShREst IYR 2.76e 3.7 ...q 83.27 71.27 11063 74.92 -7.5 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.07 1 96.37 -1.0 HoizWear n WEAR ...... 17.90 iSGblCnDis RXI 1.39e 1.3 ...q 119.68 95.10 11 110.13 +.7 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 18 24.88 -5.8 Horz Saba n CEFS ...... 23.00 20.17 1 20.40 -4.7 iSh0-5Tips STIP ...... q 101.58 99.37 96 99.89 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.58 1 69.62 +2.5 JamesBibl ef JBRI ...... 26.01 iShHmCnst ITB .09e .2 ...q 46.56 31.65 1629 38.72 -11.4 iShEafeMV HEFV ...... q 27.90 25.37 26.73 -3.0 HrzProSp n FANZ ...... 23.37 19.92 0 21.74 -2.4 iShInds IYJ 1.65e 1.1 ...q 158.32 123.50 198 143.87 -2.4 iShEuMinV EUMV .67e 2.7 ...q 26.69 22.72 1 25.16 -.7 Hormel s HRL .75 2.2 21 38.00 29.75 3212 34.22 -6.0 iShAerosp ITA 1.31e .7 ...q 206.56 147.70 284 197.42 +4.9 iShCHNk400 HJPX .19p ...... q 32.09 24.73 28.48 -6.3 Hornbeck HOS ...... dd 4.87 1.51 150 2.89 -7.1 iShHltcare IYH 3.01e 1.8 ...q 193.31 153.57 183 170.98 -1.9 iShCorEur IEUR 1.18e 2.4 ...q 53.97 43.43 1100 49.30 -1.7 HostHotls HST 1.00a 5.4 16 21.53 17.26 5036 18.65 -6.0 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 132 129.69 -.6 iShxJMinV AXJV .84p ...... q 38.95 31.52 0 37.35 +2.7 HoulihnL n HLI .80 1.8 17 52.81 32.08 178 44.08 -3.0 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 98 50.08 +1.6 iSh2022Mu IBMK .09e ...... q 26.37 25.42 23 25.43 -1.0 HstnAEn HUSA ...... 1.05 .25 400 .27 -17.6 iShInsur IAK .82e 1.3 ...q 69.95 59.26 5 64.00 -3.9 iShEm exCh EMXC ...... 58.49 50.03 0 54.60 +1.2 HovnanE HOV ...... dd 3.41 1.66 1684 1.72 -48.7 iShFincls IYF 1.45e 1.2 ...q 126.54 101.53 369 116.81 -2.2 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.28 8 24.32 -2.7 HHughes HHC ...... 29 139.64 114.28 280 137.45 +4.7 iShBroker IAI .65e 1.0 ...q 70.58 48.95 31 64.99 +3.5 iSh2021Mu IBMJ .07e ...... q 26.08 25.29 14 25.34 -.3 HuanPwr HNP 2.45e 9.4 ... 31.85 23.64 88 26.00 +4.0 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 972 36.96 -6.8 iSHgxUSHY HHYX .67e ...... q 28.14 26.46 27.75 -.5 Hubbell HUBB 3.08 2.6 22 149.03 109.32 516 118.29 -12.6 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.99 24 109.31 -1.6 iShRussia rs ERUS ...... q 39.23 27.18 419 36.02 +7.5 HubSpot HUBS ...... dd 124.45 58.85 554 109.10 +23.4 iShCrSPS s IJR ...... q 80.68 66.77 4636 76.38 -.6 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 16035 28.54 -3.9 HudBayM g HBM .02 ... 10 10.25 4.60 762 6.80 -22.7 iShMedDev IHI 1.57e .9 ...q 194.27 149.14 79 182.84 +5.4 iShCHMex HEWW 1.41p ...... q 21.71 18.75 18.76 -6.2 HudBay wt HBM/WS ...... 70 .07 .31 iShConsGd IYK 2.43e 2.1 ...q 130.93 115.32 29 117.94 -6.9 iShH10yCBd CLYH .31e ...... q 27.42 24.79 8 26.02 -1.5 HudsPacP HPP 1.00 3.1 26 36.14 28.25 1460 32.24 -5.9 iShHltcPrv IHF .24e .2 ...q 172.85 133.40 5 158.57 +1.1 iShCHSpain HEWP .31p ...... q 24.63 20.85 3 21.48 -3.1 HugotnR HGT .09e 13.6 2 2.35 .55 63 .66 -52.9 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 54.22 409 62.59 -.8 iShHEmBd EMBH .30e ...... q 27.37 25.29 3 26.41 -.5 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 4 145.06 -6.0 iShCHItaly HEWI .55p ...... q 18.48 15.11 1 17.57 +4.4 Humana HUM 1.60 .6 24 293.35 210.01 1343 282.47 +13.9 t HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.26 29 38.25 -.3 iShBasM IYM 1.42e 1.5 ...q 108.32 85.86 495 95.29 -6.8 iShShMMu MEAR .27e ...... q 50.18 49.64 6 49.68 -.3 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 39.67 -4.8 iShPeru EPU .70e 1.6 ...q 44.42 32.90 65 42.83 +4.5 iSCHEafSC HSCZ .19p ...... q 32.04 26.83 2 30.17 -2.6 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 477 259.13 +9.9 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 57.23 14387 65.33 -1.1 iShUSFxBal FIBR 2.20e ...... q 101.15 98.54 98.80 -1.4 Huntsmn HUN .65f 2.3 10 36.09 23.12 2185 28.55 -14.2 iShOilEq IEZ .86e 2.7 ...q 42.94 29.57 29 32.30 -10.1 iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 23.99 15 25.96 -3.4 Hyatt H ...... 36 83.02 53.11 933 75.93 +3.2 iShDJ US IYY 2.01e 1.5 ...q 143.07 116.57 14 130.65 -2.2 iShGbMM rs PICK ...... 37.91 25.02 99 33.37 -3.6 HysterYale HY 1.21 1.7 19 93.90 53.66 40 71.81 -15.7 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 33 62.89 -3.2 iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 0 28.41 -3.4 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.39 70 52.98 -1.7 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 27 50.23 iShEurope IEV 1.12e 2.4 ...q 50.81 41.21 1231 46.25 -2.1 iShCH UK HEWU .24p ...... q 24.77 22.21 18 22.59 -7.1 - I - iShGroAllo AOR .81e 1.8 ...q 46.77 42.00 75 44.15 -1.7 iSh ESG Sl ESGE ...... 81.63 60.30 35 75.05 +1.6 IAMGld g IAG 1.52f 29.6 86 7.25 3.55 5370 5.13 -12.0 iSRusMic IWC 1.08e 1.1 ...q 101.99 82.93 21 94.88 -.9 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 25.03 1 25.52 -5.6 ICICI Bk IBN .16e 1.9 ... 11.26 7.48 10658 8.26 -15.1 iShModAllo AOM .71e 1.9 ...q 39.05 36.18 64 37.36 -1.8 iShEMktMV HEMV ...... q 29.20 24.31 27.43 +.2 tIDT Cp IDT 1.00f 17.7 ... 17.71 5.71 394 5.64 -46.8 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 36 24.74 -4.2 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 34 50.02 -.1 IEC Elec IEC ...... cc 5.05 3.35 9 4.35 +5.6 iSMsciVal EFV 1.66e 3.1 ...q 59.57 49.15 537 54.16 -1.9 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 1751 31.86 -4.4 ING ING .14e .8 ... 20.58 14.55 2737 16.74 -9.3 iSSCVal IJS 1.73e 1.2 ...q 160.55 132.50 439 149.73 -2.5 iShCHSoK HEWY .48p ...... q 32.01 25.91 29.61 -2.1 ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 47 25.40 -.5 iShConsAllo AOK .64e 1.9 ...q 35.27 33.24 33 34.04 -1.8 iShFacEmg EMGF .13p ...... q 53.84 39.80 12 50.71 +2.5 ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 88 25.60 -.4 iShEafeGr EFG 1.37e 1.7 ...q 85.81 69.10 183 79.70 -1.3 iSh iBd26 n IBDR ...... 24.92 23.36 14 23.52 -4.2 ION Geo rs IO ...... dd 32.45 3.20 255 26.25 +32.9 iShB3-18xF s IBCC ...... q 24.73 24.55 24.60 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 229 25.10 -.1 iPInvVix IVOP ...... q 39.03 36.70 38.00 -.9 iShiB3-20F s IBCD ...... q 24.82 24.27 2 24.29 -.9 iSiBd12-16 s IBDF .13 .5 ...q 25.04 IQ M Intr n MMIT ...... 25.10 24.63 24.63 -1.8 iShiB3-23x s IBCE ...... q 24.76 23.58 3 23.60 -2.8 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 106 25.02 -1.1 IQ M Ins n MMIN ...... 25.24 24.66 0 24.88 -1.4 iShBd3-18 s IBDB ...... q 25.75 25.49 25.62 +.2 iSiBd12-19 s IBDK .37e ...... q 25.11 24.70 183 24.72 -.6 iShBd3-23 s IBDD ...... q 26.95 25.67 2 25.77 -2.6 iSiBd12-23 s IBDO .56e ...... q 25.55 24.33 113 24.43 -2.6 IQ HdgMult QAI ...... q 33.13 28.90 242 30.39 -.2 t IQ Hedge MCRO ...... q 27.20 25.26 0 26.23 -1.2 iShBd3-20 s IBDC ...... q 26.38 25.83 77 25.87 -.8 iSiBd12-22 s IBDN .55e ...... q 25.42 24.33 114 24.42 -2.2 IQ HdgLgS QLS ...... q 24.53 20.09 1 21.80 -.5 iStar STAR ...... 5 12.68 9.75 437 10.28 -9.0 iSiBd12-25 s IBDQ .64e ...... q 25.37 23.98 27 24.10 -3.7 IQ Ch SC n CSML ...... 29.58 23.89 29 27.03 -3.6 iStar pfD STARpD 2.00 8.1 ... 26.12 24.29 3 24.80 -2.2 iSiBd12-24 s IBDP .63e ...... q 25.44 24.14 34 24.27 -3.1 IQ HdgEv QED ...... q 22.00 20.32 0 20.80 -.5 iStar pfG STARpG 1.91 7.7 ... 25.94 24.01 3 24.74 -3.1 iSiBd12-21 s IBDM .47e ...... q 25.19 24.33 236 24.37 -1.7 IQ HiYlVl n HYLV ...... 25.58 22.89 18 24.43 -2.8 iStar pfI STARpI 1.87 7.6 ... 25.94 23.81 1 24.67 -2.0 IsoRay ISR ...... dd .64 .38 92 .40 +.5 IQ CorePl n AGGP ...... 21.05 19.12 162 19.24 -3.6 ITT Inc ITT .54f 1.1 19 57.62 36.93 640 48.76 -8.6 IsraelChm ICL .27e 6.3 ... 4.95 3.85 109 4.30 +6.4 IQ CoreBd n AGGE ...... 19.88 18.68 4 18.81 -3.9 iBio IBIO ...... dd .55 .14 650 .21 +19.8 IssuerDir ISDR .20 1.2 56 18.95 11.30 1 16.10 -12.3 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 Idacorp IDA 2.36 2.7 21 100.04 79.59 344 86.94 -4.8 ItauCorpb ITCB 2.48e 17.0 ... 15.76 10.28 11 14.59 +8.6 IQ GTAA QGTA ...... q 25.44 22.42 0 23.99 -1.7 IDEX IEX 1.48 1.0 33 150.72 91.60 372 141.20 +7.0 ItauUnibH ITUB .32e 2.1 ... 16.98 10.02 9636 15.19 +16.9 IQ 50HJpn HFXJ ...... q 23.96 18.50 1 21.72 -3.8 iGATE PTI ...... 19.52 IvyHiInOp IVH 1.50a 10.6 ...q 16.10 13.92 90 14.14 -6.5 IQ 50HgEur HFXE ...... q 21.45 18.14 19.64 -3.4 ITW ITW 3.12 2.0 32 179.07 130.17 1582 155.36 -6.9 IQ 50HIntl HFXI ...... q 22.80 19.04 5 20.90 -3.5 Imax Corp IMAX ...... cc 33.50 17.58 1430 21.30 -8.0 - J - IQ RealRtn CPI ...... q 27.85 27.15 3 27.47 +.2 ImunC wt rs IMUC/WS ...... 65 .01 .04 -12.5 IQUSReSC ROOF 1.43e 6.0 ...q 28.00 22.60 7 23.77 -9.7 ImunoCll rs IMUC ...... dd 2.79 .17 925 .25 -22.5 JAlexHld n JAX ...... 33 12.30 8.70 33 11.50 +18.6 IQMrgArb MNA ...... q 31.92 29.98 105 30.68 -1.2 ImpacMtg IMH ...... 3 17.40 7.18 29 7.66 -24.6 JJill n JILL ...... 14.09 4.17 673 4.40 -43.6 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4 ImpOil g IMO .64f 2.4 53 32.81 25.91 504 26.71 -14.4 JBG Smth n JBGS .23p ...... 35.64 30.79 471 33.65 -3.1 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 32.85 -6.0 IncOpR IOR ...... 24 12.45 8.31 7 11.22 +1.2 JMP Gp27 n JMPD ...... 25.62 24.11 6 24.70 -2.3 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IndCDrillg ICD ...... dd 5.71 2.72 105 3.73 -6.3 JMP Grp JMP .36 7.1 72 7.70 4.92 6 5.04 -10.0 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 17.22 -9.3 IndepHld IHC .12f .3 13 36.36 17.25 17 35.25 +28.4 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 7 25.48 +.8 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 7 27.41 -4.0 IndepRT IRT .72a 7.8 18 10.63 8.26 744 9.18 -9.0 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 46 26.18 -3.2 IQVIA Hldg IQV ...... 12 110.67 78.09 1525 95.72 -2.2 IndiaFd IFN 1.82e 1.8 ...q 28.81 24.23 79 24.89 -4.7 JPMDvsRt JPGE .96e 1.6 ...q 68.02 53.90 6 61.26 -2.0 IRSA IRS ...... 32.97 21.22 104 24.33 -17.8 IndiaGCap IGC ...... dd 1.63 .30 264 .55 -45.0 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.48 288 59.04 -1.7 iShGold IAU ...... q 13.11 11.61 13385 12.79 +2.2 IndoTel s TLK .67 ...... 36.19 25.96 218 26.66 -17.3 JPMDvREm JPEM 1.31p ...... q 64.42 50.28 14 60.15 +3.1 iShGSCI GSG ...... q 17.22 13.16 220 16.44 +1.0 IndBach IBA .87e 1.4 ... 67.61 51.56 2 61.65 +7.6 JPM DREq JPUS .26p ...... q 74.59 62.43 20 68.84 -2.4 iSAstla EWA 1.01e 4.6 ...q 24.19 21.07 2963 21.89 -5.5 Infosys INFY .40e 2.2 18 18.71 13.88 4603 17.68 +9.0 JPM DivInt JPIH ...... 30.65 27.20 28.36 -5.5 iSAstria EWO .37e 1.5 ...q 27.41 18.05 300 25.22 +2.4 InfrREIT n HIFR 1.00 5.0 18 23.22 17.60 254 19.90 +7.1 JPMDsfEu JPEU ...... 64.34 52.32 1 59.03 -2.2 iShBelg EWK .51e 2.4 ...q 23.00 18.56 32 21.19 +.8 InfuSystem INFU ...... dd 2.95 1.20 30 2.75 +19.6 JPM DivEu JPEH ...... 29.58 26.58 0 26.96 -4.6 iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 11624 43.81 +8.3 IngerRd IR 1.80 2.1 19 97.67 81.25 1138 84.48 -5.3 JPM Val n JVAL ...... 27.44 24.90 26.01 -.3 iShCanada EWC .48e 1.8 ...q 30.60 25.58 3611 27.34 -7.8 Ingevity NGVT ...... 82.10 53.62 198 73.27 +4.0 JPM Qual n JQUA ...... 27.51 24.85 25.66 -1.6 iShEMU EZU .86e 2.0 ...q 47.13 36.77 4884 43.11 -.6 Ingredion INGR 2.40 1.9 17 146.28 113.42 420 127.34 -8.9 JPM Mom n JMOM ...... 27.55 24.95 25.25 -1.5 iSFrance EWQ .58e 1.9 ...q 33.73 25.82 1408 31.24 +.1 InnovInd n IIPR 1.00f 3.5 ... 36.88 15.72 90 28.82 -10.8 JPM MinV n JMIN ...... 26.62 24.93 25.20 -2.3 iShGerm EWG .60e 1.9 ...q 35.87 28.08 5349 31.76 -3.8 InnoInd pfA IIPRpA ...... 28.80 25.50 0 27.60 -1.2 JPM US Dv JDIV ...... 26.74 24.18 24.79 -6.4 iSh HK EWH .61e 2.4 ...q 26.93 22.07 5964 25.23 -.7 Innsuites IHT .01 .6 ...dd 2.27 1.23 1 1.57 -10.3 JPM DivAlt JPHF ...... 28.92 24.93 8 25.28 -3.4 iSh SKor EWY .65e .9 ...q 79.07 58.90 3019 75.56 +.8 Inphi IPHI ...... cc 46.92 23.65 758 29.94 -18.2 JPM FutSt n JPMF ...... 25.34 24.33 1 24.39 -3.0 iShMexico EWW .78e 1.5 ...q 57.82 47.79 4936 51.27 +4.0 InsightS n INSI ...... 21.10 18.97 13 19.30 -3.0 JPM UlSh n JPST ...... 51.03 48.88 183 50.06 iShNeth EWN .66e 2.1 ...q 34.09 26.65 155 31.82 +.3 Insperity s NSP ...... 25 72.60 34.88 347 69.55 +21.3 JPM SCap n JPSE ...... 30.81 27.03 14 28.84 -2.8 InspMD wt NSPR.WS ...... 18 .01 .05 +63.3 JPM GlB n JPGB ...... 52.89 50.10 2 50.48 -1.3 iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 656 46.25 -3.2 t iShSoAfr EZA 1.02e 1.5 ...q 76.53 53.95 551 67.72 -3.2 InspMD wtB NSPR.WSB ...... 06 .01 .02 JPM Evnt n JPED ...... 25.37 24.58 1 24.56 -2.6 iShSpain EWP .99e 3.1 ...q 36.38 29.66 913 32.26 -1.6 InspMD rs NSPR ...... 82 .12 .16 +21.1 JPM Disc n JPHY ...... 52.80 49.72 16 49.90 -2.7 iSSwedn EWD .76e 2.3 ...q 36.71 30.93 252 32.73 -3.5 InstlldBPd IBP ...... 30 79.40 46.65 266 56.05 -26.2 JPM USMid JPME ...... 66.84 56.85 5 62.58 -1.8 iShSwitz EWL .75e 2.2 ...q 37.84 31.75 1702 33.87 -4.8 Instructre n INST ...... dd 46.50 22.00 316 41.60 +25.7 JPMorgCh JPM 2.24f 2.0 17 119.33 81.64 14042 109.33 +2.2 iShFrntr100 FM .30e .9 ...q 36.19 28.36 716 35.27 +6.5 IntegerHl ITGR ...... dd 58.54 33.90 145 55.35 +22.2 JPMCh wt JPM/WS ...... 73.85 40.53 72.89 +9.7 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.93 11 49.81 -1.3 Intellichk IDN ...... dd 4.55 1.50 30 1.74 -32.0 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 57 25.26 -.4 iShxUSH bt HYXU .92e 1.7 ...q 57.19 46.63 46 55.35 +1.7 IntellgSys INS ...... dd 5.15 3.30 1 4.89 +7.2 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 74 26.17 -3.2 iShEMCBd bt CEMB 2.28 4.6 ...q 51.78 49.57 6 49.87 -2.6 Intelsat I ...... 7.47 2.44 289 3.68 +8.6 JPMAlerian AMJ 2.29 9.5 ...q 32.69 23.17 2755 24.03 -12.5 iShEMkHY EMHY 3.98 8.1 ...q 51.12 48.43 210 48.85 -2.3 InterXion INXN ...... 64.00 39.23 355 61.00 +3.5 JPMCh pfY JPMpF 1.53 5.9 ... 27.36 25.32 71 26.12 -2.0 iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 45.60 6 46.18 -7.8 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 3126 72.65 +3.0 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 72 26.35 -2.3 iShEmMDv DVYE 1.83e 4.2 ...q 46.11 39.11 36 43.09 +3.0 IntCtlHtls IHG ...... 69.23 49.03 93 59.76 -5.9 JPM FTLgC JFT ...... q 42.00 iShGblSilv SLVP .29e 2.8 ...q 12.40 9.34 22 10.19 -6.0 IBM IBM 6.00 4.0 11 172.56 139.13 4134 149.85 -2.3 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 69 26.47 -1.7 iShGblEnP FILL .59e 2.8 ...q 23.37 17.81 5 20.88 -3.1 IntFlav IFF 2.76f 2.0 35 157.40 128.42 360 135.34 -11.3 JRJR Ntw JRJR ...... dd .75 .10 .13 -29.7 iShGblAgri VEGI .55e 1.9 ...q 31.00 25.77 3 28.65 -2.4 IntlGmeT n IGT .80 3.1 ... 30.82 17.25 1341 26.06 -1.7 Jabil JBL .32 1.1 16 31.77 23.70 1474 28.35 +8.0 iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.95 116 86.12 -2.3 IntMktCt n IMC ...... JacobsEng JEC .60 1.0 23 72.18 49.31 1027 58.55 -11.2 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 31 53.30 +.4 IntPap IP 1.90f 3.6 17 66.94 49.60 2954 52.51 -9.4 JaggedPk n JAG ...... 16.55 10.96 1360 13.55 -14.1 iShEMkBd LEMB .42e .8 ...q 50.78 45.23 54 50.19 +4.1 IntlSeaw n INSW ...... 23.43 15.23 132 17.12 -7.3 JHardie s JHX .38e 2.2 81 18.79 13.55 9 17.48 -.7 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.03 161 83.32 -1.2 IntTower g THM ...... dd .67 .29 195 .53 +23.3 Jan HlFit n FITS ...... iSEMMnVol EEMV 1.15e 1.8 ...q 65.55 53.04 851 62.41 +2.7 Interpublic IPG .84f 3.7 15 26.01 18.30 3605 22.71 +12.6 JanTailRsk TRSK .24e .8 ...q 33.32 28.89 29.57 -5.6 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.12 25 81.37 +2.0 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 8 24.80 -2.7 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 iShThai THD 1.88e 1.9 ...q 103.71 76.35 428 99.41 +7.5 inTestCorp INTT ...... 12 10.25 6.00 61 6.60 -23.7 Jan ShDur n VNLA ...... 50.42 49.96 50 50.00 -.3 iShIsrael EIS .81e 1.7 ...q 55.29 46.67 3 49.02 -4.4 IntPotash IPI ...... dd 5.12 1.58 609 3.53 -25.8 JanusHn n JHG 1.28 4.0 ... 41.64 30.24 1651 32.23 -15.8 iShChile ECH .71e 1.3 ...q 56.53 41.34 410 52.88 +1.4 Intrexon XON ...... dd 26.99 10.26 2112 16.16 +40.3 JpnSmCap JOF .13e 1.1 ...q 13.06 9.19 33 12.25 +3.7 iShBRIC BKF .54e 1.2 ...q 50.94 35.67 26 45.66 +2.6 Inuvo INUV ...... dd 1.39 .70 55 .93 +14.3 Jarden JAH ...... 53 58.97 iShsUSA EUSA .67e 1.2 ...q 59.06 49.05 9 54.33 -2.0 Invacare IVC .05 .3 ...dd 19.05 10.20 268 16.70 -.9 JeldWen n JELD ...... dd 42.27 27.61 554 30.01 -23.8 iShSilver SLV ...... q 17.59 14.44 5831 15.46 -3.3 Invesco24 n IHTA ...... 10.33 8.28 28 9.40 -8.8 JernignC n JCAP 1.40 7.9 10 24.89 15.90 72 17.81 -6.3 iShS&P100 OEF 1.92e 1.7 ...q 127.67 103.24 990 114.77 -3.3 InvHiIn23 n IHIT ...... 10.32 9.53 23 9.89 +1.0 Jianpu n JT ...... 9.49 4.75 366 5.74 -11.4 iShMrnLV JKF 2.46e 2.4 ...q 112.57 93.14 17 100.51 -4.8 InvAdvMu2 VKI .78 7.4 ...q 11.93 10.49 75 10.59 -6.9 JinkoSolar JKS ...... 34 30.50 16.06 631 18.84 -21.7 iShAcwiMV HACV ...... q 29.95 27.18 28.47 -4.4 Inv Bond VBF .83a 4.6 ...q 20.29 17.80 16 18.05 -9.3 JBeanTch JBT .40 .4 43 122.65 82.45 240 109.75 -.9 iShMrnLG JKE 1.20e .7 ...q 173.88 130.44 45 160.80 +2.8 InvCAVal VCV .79 6.7 ...q 13.20 11.53 91 11.87 -5.6 JHMultLgC JHML .10p ...... q 37.14 30.37 56 34.11 -2.0 iShMrnLC JKD 2.24e 1.5 ...q 167.90 140.35 31 152.18 -4.2 InvDynCrd VTA .90 7.7 ...q 12.35 11.33 146 11.71 JH MultMdC JHMM .08p ...... q 36.30 29.88 76 33.88 -.7 iShBrazSC EWZS .40e 2.4 ...q 18.14 12.14 73 16.65 +2.2 InvHiInc2 VLT 1.24 9.0 ...q 15.25 13.71 14 13.80 -6.2 JH MultCns JHMC .07p ...... q 33.38 27.07 6 30.02 -1.8 iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.64 157 17.96 -3.7 Invsco iim IIM .84 5.8 ...q 15.47 13.64 199 14.56 -2.3 JH MultFin JHMF .08p ...... q 39.70 30.61 3 36.66 -.3 iShSPTUS s ITOT ...... q 65.40 53.21 890 59.79 -2.2 Invesco IVZ 1.16 3.7 13 38.43 30.02 3652 31.31 -14.3 JH MultHltC JHMH .05p ...... q 34.56 27.74 3 30.48 -2.1 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 100 104.65 -.2 InvMtgCap IVR 1.64f 10.0 7 18.86 15.15 813 16.44 -7.8 JH MultTch JHMT .09p ...... q 47.35 33.80 2 42.21 +2.8 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 700 111.51 -1.4 InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 8 24.95 -.3 JH MultEn JHME ...... 32.02 24.30 0 27.91 -5.9 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 2939 112.80 -1.1 InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 13 25.10 -2.6 JH MultMat JHMA ...... 38.20 30.00 0 33.52 -6.7 iShChinaLC FXI .87e 1.9 ...q 54.00 37.51 25913 46.93 +1.6 InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 29 24.02 -3.9 JH SmCap n JHSC ...... 28.27 24.27 9 25.36 -2.9 iShTransp IYT 1.70e .9 ...q 206.73 157.65 238 186.93 -2.5 Invsco oia OIA .39 5.3 ...q 8.25 7.38 70 7.43 -7.1 JH MultDev JHMD ...... 32.58 26.39 7 29.97 -1.5 iShChinaSC ECNS 1.73e 3.3 ...q 55.78 44.23 0 52.68 +4.2 InvMuOpTr VMO .88 7.5 ...q 13.37 11.56 105 11.68 -5.8 JH MultUt JHMU ...... 29.74 25.00 26.78 -2.6 iSCorSP500 IVV 4.38e 1.7 ...q 288.69 234.02 6587 262.58 -2.3 InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 85 11.61 -7.1 JH MulCnSt JHMS ...... 28.79 25.38 25.45 -8.2 iSMornMC JKG 2.32e 1.3 ...q 194.94 164.62 17 179.04 -3.6 InvPAVal VPV .79 6.7 ...q 12.68 11.54 111 11.76 -3.2 JH MultInd JHMI ...... 37.55 29.32 0 34.12 -2.8 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.08 9916 106.78 -2.3 Invsco iqi IQI .76 6.4 ...q 13.04 11.72 111 11.91 -4.8 JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 56 16.16 -7.2 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 52164 47.88 +1.6 InvSrInco VVR .31 7.1 ...q 4.73 4.26 404 4.40 +.2 JH TxAdY HTY 1.28 14.3 ...q 10.25 8.27 11 8.92 +1.1 iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.52 3773 116.68 -4.0 InvTrIG VGM .88 7.2 ...q 13.80 12.09 145 12.19 -7.5 JohnJn JNJ 3.36 2.6 18 148.32 120.95 8029 128.35 -8.1 iSKokusai TOK 1.60e 2.5 ...q 69.65 57.49 1 63.95 -1.1 InvTrNY VTN .85 6.6 ...q 14.00 12.74 35 12.84 -6.4 JohnContl n JCI 1.04e 3.0 23 44.37 33.55 4654 34.43 -9.7 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 2115 24.64 -1.8 InvTech ITG .28 1.4 ...dd 23.96 17.63 140 19.50 +1.3 JonesEngy JONE ...... dd 2.70 .65 1003 .68 -38.2 iSh2017Mu s IBMF .23 .8 ...q 27.27 27.16 27.20 InvRlEst IRET .28 5.4 4 5.93 4.05 788 5.23 +4.8 JonesLL JLL .74f .4 29 178.75 104.15 551 171.19 +14.9 InvRlE pfC IRETpC 1.66 7.1 ... 26.08 22.29 3 23.28 -10.5 Jumei Intl JMEI ...... 32 4.20 2.00 330 2.87 -1.7 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 56.00 33 56.84 -6.1 t iShGblTech IXN 1.10e .7 ...q 171.45 121.87 39 155.95 +1.5 Invitae n NVTA ...... dd 11.52 4.35 1265 5.09 -43.9 JnprNtwk JNPR .72 3.0 13 30.96 23.85 4452 24.10 -15.4 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.60 3 50.89 -3.7 InvitHm n INVH .44f 1.9 ... 24.30 20.25 2208 22.75 -3.5 Jupai n JP .40f 2.1 20 29.00 7.36 193 19.50 +5.5 iSMrnMCG JKH .59e .3 ...q 220.00 172.02 17 204.55 +1.0 iPBetaCmd BCM ...... q 32.00 25.00 3 29.57 +1.1 JustEngy g JE .41 ... 5 6.34 3.86 166 4.45 +3.7 iShIndones EIDO .35e 1.3 ...q 30.61 25.53 1174 27.34 -3.8 iPS&PWtd SBV ...... q 26.59 19.42 1 23.51 +12.8 JustEn pfA JEpA ...... 27.70 21.29 4 23.71 -4.7 iSSP500Gr IVW 2.03e 1.3 ...q 166.51 130.04 2403 153.17 +.3 iPBtaCocoa CHOC ...... q 38.83 26.41 6 37.06 +33.0 iShNYMun s NYF ...... q 56.36 54.55 12 54.58 -2.2 iPBetaCoff CAFE ...... q 14.04 10.35 7 10.36 -8.9 - K - iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 55 110.51 -1.8 iPBetaCttn CTNN ...... q 35.76 28.65 0 35.11 +17.9 iShGblFin IXG 1.28e 1.9 ...q 76.01 58.84 38 68.48 -2.1 iPBetaSug SGAR ...... q 29.50 19.33 0 19.42 -10.5 K12 LRN ...... 72 21.18 14.01 147 14.43 -9.2 iShUSAQlt QUAL 1.04e 1.3 ...q 88.63 71.96 226 81.87 -1.2 iPBetaAlu FOIL ...... q 30.20 25.96 1 26.94 -9.0 KAR Auct KAR 1.40 2.6 19 56.75 40.27 899 54.25 +7.4 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 247 33.97 -4.4 iPBetaCopp CUPM ...... q 36.42 27.43 1 33.50 -7.6 KB FnclGp KB ...... 63.96 41.10 209 56.06 -4.2 iShCalMn s CMF ...... q 59.75 57.96 47 58.16 -1.7 iPBetaLead LEDD ...... q 43.61 35.16 3 39.75 -5.5 KB Home KBH .10 .4 33 38.80 19.74 1487 27.95 -12.5 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 30 50.19 -2.1 iPBetaNick NINI ...... q 22.79 14.71 1 22.05 +4.1 KBR Inc KBR .32 2.0 12 21.70 13.36 1298 16.24 -18.1 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.75 12 81.74 -2.5 iPBetaCrOil OLEM ...... q 19.55 12.86 18.75 +5.9 KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 25.39 +.4 iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 272 42.54 -5.9 iPBetaNGs DCNG ...... q 21.43 16.19 1 16.70 -1.5 KKR KKR 1.31e 6.6 9 24.50 16.77 2256 19.71 -6.4 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 60 32.94 -7.1 iPBetaAgri DIRT ...... q 33.32 28.84 0 31.13 +6.4 KKR pfA KKR.PRA ...... 27.69 25.45 26 26.18 -3.1 iPGrains WEET ...... q 35.91 30.53 0 33.39 +8.5 KKR pf B KKRpB 1.63 6.3 ... 27.37 25.31 11 25.92 -3.1 iSh JPXNik JPXN ...... 70.78 55.07 3 65.38 +.7 t iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.54 898 81.36 -2.7 iPBetaSfts GRWN ...... q 24.88 19.72 0 19.54 -9.4 KKR Inco KIO 1.50a 9.4 ...q 18.63 15.38 133 15.93 -.7 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 4194 37.15 +8.7 iPBetaIMet HEVY ...... q 35.00 28.13 1 32.32 -4.5 KKR RE n KREF 1.39e ...... 23.99 18.09 48 20.22 +1.0 iPBetaEgy ONG ...... q 20.99 15.48 19.69 +.3 KMG Chm KMG .12 .2 23 70.60 42.18 131 59.93 -9.3 iShUSAMo MTUM .81e .8 ...q 113.60 81.80 4003 103.79 +.6 t iShMrnMCV JKI 2.72e 1.8 ...q 168.36 142.90 3 153.61 -3.7 iPBtaLvstk LSTK ...... q 47.53 41.00 1 40.19 -10.3 KT Corp KT ...... 18.82 12.70 960 14.08 -9.8 iShPhilpns EPHE .20e .6 ...q 40.19 33.60 154 34.98 -9.9 iPBtaPrMt BLNG ...... q 34.04 31.25 0 33.44 +4.3 Kadant KAI .84 .9 28 114.00 57.55 51 93.75 -6.6 iSSP500Val IVE 2.14e 2.0 ...q 121.12 101.78 1560 108.48 -5.0 iP LXR2K RTLA ...... q 209.90 209.90 209.90 +4.4 Kadmon n KDMN ...... 5.86 2.05 443 4.06 +12.2 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.21 564 108.49 -2.0 iPathLong SFLA ...... 214.83 214.83 214.83 Kaman KAMN .80 1.3 35 63.89 45.50 140 61.25 +4.1 iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 36.64 17 43.16 -1.0 iPLgEEmM EMLB ...... q 119.99 62.61 80.80 -32.7 KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 0 26.39 -3.2 iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.25 17 49.91 -4.8 IronMtn IRM 2.20 6.7 29 41.52 30.78 1570 32.82 -13.0 KC Southn KSU 1.44f 1.3 20 114.85 86.15 1016 110.05 +4.6 iShIntlDev WPS 1.16e 3.0 ...q 42.27 35.67 5 38.79 -1.8 iShItaly rs EWI ...... q 34.45 24.46 591 32.18 +5.7 KapStoneP KS .40 1.2 14 35.01 19.59 925 34.57 +52.4 iShJapan rs EWJ ...... q 64.71 50.58 9158 60.21 +.5 KaynAEnD KED 1.60 10.0 ...dd 19.75 14.10 38 16.06 -7.8 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.32 128 67.69 +2.5 t iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.51 9855 120.94 -4.7 iSMlasia rs EWM ...... q 36.24 30.37 1413 36.00 +9.2 KA EngTR KYE 1.32m 15.4 ...q 13.03 8.40 199 8.57 -14.8 iSRTop200G IWY .82e 1.1 ...q 79.55 60.91 52 72.86 -.4 iShSing rs EWS ...... q 28.35 22.33 983 26.40 +1.8 KA MLP KYN 1.80 10.8 ...q 21.64 14.38 493 16.61 -12.8 iSTaiwn rs EWT ...... q 39.36 32.44 4799 37.94 +4.8 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 10 25.33 +.3 iShRTop200 IWL 1.02e 1.7 ...q 66.19 53.27 33 60.03 -2.3 t iShIntSelDv IDV 1.51e 4.3 ...q 35.93 30.91 1058 32.88 -2.7 iSh UK rs EWU ...... q 38.05 32.22 1721 34.66 -3.2 KAMidsEn KMF 1.80m 15.3 ...q 16.75 11.47 158 11.75 -14.9 iS Eafe EFA 1.66e 2.4 ...q 75.27 61.35 30234 69.16 -1.6 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.58 154 49.64 -1.2 KeanGrp n FRAC ...... 19.83 12.42 921 14.45 -24.0 iShGerSC bt EWGS .69e 1.1 ...q 70.42 46.17 7 63.91 -.6 iShCmdOpT CMDT ...... q 41.95 33.50 2 37.14 -.1 Kellogg K 2.16 3.4 15 74.28 58.76 1878 63.37 -6.8 iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.00 581 85.66 -3.9 iShCvBd ICVT .67e ...... q 58.93 50.77 15 55.74 +1.1 KelsoTch g KIQ .03f 5.8 ... .89 .24 1 .52 iShCrLTBd ILTB 2.54 4.1 ...q 65.21 60.25 19 61.33 -5.3 iShCorEM IEMG .95e 1.6 ...q 62.70 47.15 18556 57.90 +1.8 Kemet KEM ...... 25 27.35 10.79 825 18.02 +19.7 iSRusMCG IWP 1.02e .8 ...q 130.04 101.80 284 121.03 +.3 iSh 10 Cp n LLQD ...... 51.31 47.93 48.52 -5.3 Kemper KMPR .96 1.7 26 71.52 36.35 364 57.30 -16.8 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 12 27.02 +4.7 iSh 5-10Cp n MLQD ...... 49.96 47.87 48.00 -2.8 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 4 26.00 -.3 iShRusMid IWR 2.85e 1.4 ...q 220.02 184.20 156 203.95 -2.0 iShColomC ICOL .43e 2.8 ...q 16.39 13.41 7 15.15 +4.9 Kennamtl KMT .80 2.0 25 52.52 32.23 932 39.25 -18.9 iShMrnSC JKJ 1.78e 1.1 ...q 182.30 153.97 2 167.26 -4.0 iShEnhBd n IGEB ...... 50.77 48.51 0 48.70 -3.2 KennWils KW .76 4.3 ...cc 22.65 15.95 1611 17.75 +2.3 iShIreland EIRL .55e 1.2 ...q 50.12 39.88 7 46.37 -3.4 iShDefBd n HYDB ...... 51.96 49.25 0 49.41 -2.5 KenonHld n KEN ...... 33.22 11.41 3 16.05 -25.9 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 167.43 2205 185.70 -2.1 iShFSIntSC ISCF .12p ...... q 34.73 26.72 17 32.54 +.3 KeyEngy KEG ...... 25.63 8.20 38 11.64 -1.3 iSh10yCBd CLY 2.67 4.5 ...q 63.67 58.95 302 59.79 -5.4 iShRs2500 n SMMD ...... 45.58 38.87 42.68 -2.3 Keycorp KEY .40f 2.1 15 22.40 16.28 9060 19.44 -3.6 iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 12987 85.20 -2.4 iShFacSIntl INTF .17p ...... q 31.21 24.85 79 28.69 -.6 Keycorp pfI KEYpI ...... 29.97 27.28 18 27.97 -3.3 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.90 8 41.65 +5.7 iShArgGl n AGT ...... 32.94 24.18 5 30.34 +.5 Keysight KEYS ...... 39 55.21 35.05 966 51.63 +24.1 iShSft IGV .12e .1 ...q 183.23 124.92 389 167.40 +8.3 iShFS USA LRGF .19e ...... q 33.93 27.54 1380 31.27 -1.6 KilroyR KRC 1.70 2.4 15 77.70 62.91 615 70.44 -5.6 iShCorUS n FTY ...... 51.01 43.20 77 44.90 -9.5 iShFSUsaSC SMLF .23e ...... q 41.79 34.50 6 38.90 -1.6 KimbRoy n KRP 1.44f 7.4 ... 20.24 15.06 21 19.50 +20.0 iShFacSGbl ACWF .11p ...... q 34.07 25.44 10 30.61 -.2 KimbClk KMB 4.00f 3.7 17 134.30 104.58 2441 107.88 -10.6 iShDenC bt EDEN .81e 1.2 ...q 71.11 55.43 10 67.69 +.1 t iShNetw IGN .25e .5 ...q 55.29 43.70 6 50.83 +4.9 iSh iBd23 n IBML ...... 25.96 24.78 21 24.80 -1.7 Kimco KIM 1.12 7.8 15 23.03 13.69 3401 14.27 -21.4 iShNATch IGM .73e .4 ...q 195.60 135.85 99 176.10 +4.3 iSh IntDv n IDEV ...... 62.47 53.10 4 57.64 -1.5 Kimco pfI KIMpI 1.50 6.1 ... 25.49 24.50 6 24.72 -1.9 iShMgRE rs REM ...... q 48.54 39.80 218 42.41 -6.2 Kimco pfJ KIMpJ 1.38 6.0 ... 25.61 22.63 7 22.93 -8.4 iShResRE REZ 2.01e 3.5 ...q 67.72 53.83 8 57.42 -7.7 t iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 25 25.31 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 328 46.50 -1.3 Kimco pfK KIMpK 1.41 6.1 ... 25.56 23.09 12 23.13 -7.9 iShDvlValu IVLU ...... q 28.44 22.72 39 25.96 -1.8 Kimco pfL KIMpL ...... 25.99 21.35 14 21.76 -12.0 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 140 92.67 -8.5 t iShKLDSoc DSI 1.11e 1.2 ...q 106.16 85.67 84 96.46 -1.8 iSh 3-10yr n IMTB ...... 51.95 47.89 10 47.92 -3.6 KindMorg KMI .50 3.3 22 21.85 14.76 17175 15.01 -16.9 iShGbl100 IOO 2.14e 2.4 ...q 98.94 80.36 16 90.32 -2.5 iShSaudi KSA ...... 29.55 24.50 64 28.92 +10.5 KindM pfA KMIpA ...... 48.75 30.00 62 30.95 -18.5 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 5 25.37 -.1 iSh MinVl n SMMV ...... 30.51 26.71 1 28.79 -1.4 KindredHlt KND .48 5.3 ...dd 11.90 5.50 1013 9.00 -7.2 iShConsSv IYC 1.50e .8 ...q 198.53 159.21 145 178.90 -.2 iShIntDevM IMTM .30p ...... q 33.00 26.72 5 30.23 -.9 Kingsway KFS ...... dd 6.35 3.65 12 3.80 -24.8 iShIntDevQ IQLT .55p ...... q 31.40 26.27 3 29.02 -2.1 Kinross g KGC ...... 30 4.91 3.35 10773 3.96 -8.3 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 1 111.21 -2.4 s iShIndia bt INDA .24e .7 ...q 38.21 31.11 4324 34.41 -4.6 iShLwCarb CRBN .94p ...... q 125.97 103.31 24 115.19 -1.5 KirbyCp KEX ...... 34 80.90 59.25 895 80.45 +20.4 iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 2401 118.93 -4.4 iShShMBd bt NEAR .35 ...... q KirklLak n KL .02e ...... 16.89 11.52 700 15.11 -1.6 iSMrnSCG JKK .87e .5 ...q 193.05 149.28 34 180.90 +.8 iShDvlSize ISZE ...... q 29.72 26.10 21 27.35 -3.4 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShPoland EPOL .42e 1.7 ...q 30.19 21.47 352 25.26 -6.8 iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.46 15 26.67 +.6 KiteRlty KRG 1.27f 8.2 5 22.34 13.90 986 15.44 -21.2 iSMCGth IJK 1.88e .9 ...q 230.66 187.04 286 215.87 iShMsciChA CNYA ...... 35.68 25.45 1 32.03 KlondexM g KLDX ...... 4.01 1.29 1700 2.35 -10.0 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.53 58 108.00 -1.6 iSh IntDvGr IGRO ...... 62.04 51.65 4 56.10 -5.5 KnSwftT rs KNX .24 .5 29 51.94 30.35 3166 46.25 +5.8 iSR1KGr IWF 1.45e 1.1 ...q 146.15 112.45 1947 134.34 -.3 iShMultiTc TCHF ...... 42.80 33.04 1 38.91 +.4 Knoll Inc KNL .60 2.9 14 24.47 16.57 210 20.49 -11.1 iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 54 48.35 -8.0 iShMultInd INDF ...... 33.67 28.80 30.60 -4.0 KnotOffsh KNOP 2.08 10.4 ... 24.43 19.15 72 20.00 -3.6 iSRus1K IWB 2.36e 1.6 ...q 159.31 129.47 1302 145.27 -2.2 iShMultHl HCRF ...... 35.18 27.19 1 31.27 -1.1 Knowles KN ...... 10 19.90 11.83 1189 12.19 -16.8 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 547 121.06 -3.7 iShiB20Mun IBMI .24 .9 ...q 25.44 25.27 33 25.30 -.2 Kohls KSS 2.44f 3.8 12 69.48 35.16 3166 63.66 +17.4 iSR2KGr IWO 1.36e .7 ...q 201.80 157.38 414 187.78 +.6 iShMultMat MATF ...... 36.19 29.12 31.40 -8.2 Koppers KOP 1.00 2.5 11 51.80 33.90 165 40.15 -21.1 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 57 131.56 -3.3 iSh MultFin FNCF ...... 37.85 30.05 0 34.24 -3.1 KoreaElc KEP ...... 20.38 14.12 1563 16.56 -6.5 iShFltRtB FLOT .32 .6 ...q 51.10 50.78 2963 50.88 +.1 iShMultiEn ERGF ...... 30.28 23.28 2 26.34 -7.0 KoreaFd KF 4.50e ...... q 44.64 36.11 10 41.27 iShR2K IWM 1.77e 1.2 ...q 160.63 133.66 29645 150.25 -1.4 iShIntHdHi HYGH 4.56 5.1 ...q 92.42 88.33 12 90.29 -.6 KornFer KFY .40 .8 22 52.17 30.27 457 51.86 +25.3 iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 698 84.09 -6.7 iShCHAust HAUD 1.81p ...... q 25.23 22.42 2 22.98 -6.2 KosmosEn KOS ...... dd 8.62 5.15 2116 6.02 -12.1 iShChina MCHI .61e .9 ...q 76.72 49.52 3896 67.54 +1.5 iSh MultCnS CNSF ...... 27.25 24.28 24.48 -7.5 KrNwChin s KFYP ...... q 44.18 30.07 2 33.51 +.1 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 65.75 478 73.22 +.3 iShCDivGr DGRO .65e 1.9 ...q 37.22 29.96 1683 33.62 -3.3 KrS ChIn n KWEB ...... 68.39 53.99 303 59.73 +1.9 iSRus3K IWV 2.47e 1.6 ...q 169.20 137.79 238 154.66 -2.2 iSh MulConD CNDF ...... 34.24 27.40 31.29 -.1 KranChinA KBA 9.93e ...... q 39.22 27.31 28 34.51 +.2 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 17 67.09 -4.3 iSh MultUt UTLF ...... 28.56 23.93 25.36 -4.8 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 55 126.83 -4.5 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.97 1568 29.23 -1.9 iSUSAMinV USMV .87e 1.7 ...q 55.45 47.51 2121 51.61 -2.2 iShGblReit REET .94e 3.8 ...q 26.68 23.40 91 24.50 -6.1 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KraneChCm KCNY .22e .6 ...q 37.61 32.50 3 37.22 +6.0 Mednax MD ...... 15 68.55 40.56 1013 55.13 +3.2 NorthropG NOC 4.40f 1.3 37 359.43 237.99 1023 346.04 +12.7 Medtrnic MDT 1.84 2.3 31 89.72 76.41 4443 78.35 -3.0 NStREur n NRE .60 4.6 ... 14.70 10.08 621 13.10 -2.5 KranShFtse KEMP ...... q 29.85 22.78 26.83 +.8 t KrnChEnv n KGRN ...... 27.96 23.37 23.88 -5.6 Merck MRK 1.92 3.5 20 66.41 52.96 9242 54.09 -3.9 NwstNG NWN 1.88 3.3 ...dd 69.50 51.50 144 57.70 -3.3 KrnOnBelt n OBOR ...... 28.16 24.47 9 25.83 +1.1 MercGn MCY 2.50 5.6 19 63.23 41.41 521 44.98 -15.8 NorwCruis NCLH ...... 17 61.48 47.76 1542 52.39 -1.6 KrS CnTc n KEMQ ...... 28.97 23.87 0 26.34 +3.2 Meredith MDP 2.18f 4.1 13 72.25 50.63 415 53.35 -19.2 NovaBay rs NBY ...... dd 5.00 2.25 6 3.40 -11.7 KratonCp KRA ...... 15 53.39 30.30 263 46.38 -3.7 Meritage MTH ...... 12 55.50 37.10 263 43.90 -14.3 NovaGld g NG ...... dd 5.00 3.35 1351 4.57 +16.3 Kroger s KR .50 2.1 12 31.45 19.69 7053 23.59 -14.1 Meritor MTOR ...... 7 29.54 14.97 851 20.42 -13.0 Novartis NVS 2.75e 3.4 16 94.19 72.67 1680 80.12 -4.6 KronosWw KRO .68f 3.1 8 29.49 14.84 222 22.02 -14.6 MerL pfK MERpK 1.61 6.3 ... 26.53 25.26 47 25.66 -1.6 NovoNord NVO .96e 2.0 ... 58.37 35.70 1372 49.14 -8.4 Kyocera KYO ...... 71.92 53.79 17 56.11 -14.3 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 38 26.15 -3.8 NOW Inc DNOW ...... dd 18.37 9.12 1827 10.53 -4.5 ML CZN46 PIY 2.09 13.7 ... 26.88 11.66 5 15.30 +4.0 NuSkin NUS 1.47f 2.0 35 75.00 52.88 518 74.11 +8.6 MLRRD29 PYS 1.58 8.1 ... 24.93 17.20 9 19.39 -4.2 Nucor NUE 1.52f 2.5 24 70.48 51.67 1569 60.79 -4.4 - L - MLGS flt PYT .76 3.4 ... 22.60 20.40 22.35 +6.7 Nush EnhYl NUAG ...... 24.87 23.72 10 23.80 -2.5 L Brands LB 2.40 6.4 11 63.10 35.00 3964 37.61 -37.5 MLIdxPl33 IPB 1.51 5.4 ... 28.91 26.50 1 27.81 +.4 Nush 1-5yr NUSA ...... 25.18 24.41 24.50 -1.1 L-3 Tch LLL 3.20f 1.5 20 218.71 159.43 736 208.43 +5.3 MesaRoyl MTR 1.46e 10.0 14 19.85 11.25 19 14.55 -21.1 NushLCGr NULG ...... 34.04 26.90 1 31.94 +2.4 LCI Inds LCII 2.20 2.2 18 132.73 86.25 190 98.55 -24.2 Mesab MSB 1.49e ...... 30.92 12.70 32 25.10 -.2 NushLCVal NULV ...... 30.70 25.42 0 27.70 -3.1 LG Display LPL ...... 17.05 11.59 935 11.96 -13.1 Methode MEI .44 1.1 34 48.44 36.05 197 39.00 -2.7 NushMCGr NUMG ...... 31.52 25.84 3 29.21 -.5 LGL Grp LGL ...... 19 6.70 4.25 1 5.41 -3.7 MetLife MET 1.60 3.5 10 55.91 43.01 6481 45.63 -9.8 NushMCVal NUMV ...... 29.85 24.80 3 27.30 -3.2 LMP CapIn SCD 1.24f 9.9 ...q 14.80 12.22 109 12.47 -10.6 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 46 24.91 +.3 NushSmCap NUSC ...... 29.93 25.08 15 28.01 -1.5 tLSB Inds LXU ...... dd 11.71 5.55 358 5.51 -37.1 MetroBkH n MCB ...... 51.30 36.35 46 43.10 +2.4 NushShTrm NURE ...... 27.05 23.57 23.92 -9.2 LSC Com LKSD 1.04f 7.0 ... 26.73 11.79 294 14.76 -2.6 MettlerT MTD ...... 39 697.26 472.44 279 568.58 -8.2 NushEsg ef NUDM ...... 27.24 LTC Prp LTC 2.28f 6.1 16 52.85 36.17 285 37.54 -13.8 MexcoEn MXC ...... dd 7.18 3.00 16 3.12 -20.6 Nus AgBd n NUBD ...... 25.60 24.23 12 24.34 -2.4 LaQuinta LQ ...... 63 21.06 13.11 1401 18.84 +2.1 MexEqt MXE 1.62e .1 ...q 12.22 9.91 10 11.00 +7.2 NushEs ef NUEM ...... 30.00 LaZBoy LZB .48 1.6 20 34.25 23.15 310 30.05 -3.7 MexEqt pf MXEp ...... 15.11 NustarEn NS 4.38 21.4 20 51.89 19.22 618 20.51 -31.5 LabCp LH ...... 19 181.72 134.19 897 163.47 +2.5 MexicoFd MXF .70 4.3 ...q 18.24 15.26 29 16.20 +2.9 NustEn pfA NSpA 2.13 9.2 ... 27.24 21.53 10 23.09 -7.1 LadderCap LADR 1.26 8.3 21 15.39 12.83 1065 15.09 +10.7 MKors KORS ...... 19 69.95 32.38 1766 62.83 -.2 Nustar pfB NSpB 1.91 8.7 ... 25.75 20.00 14 21.89 -3.4 LadThalFn LTS .04 1.3 ...dd 3.67 2.11 170 3.10 -1.9 MicrFoc n MFGP ...... 36.21 12.67 2847 14.24 -57.6 Nustar pfC NSpC ...... 26.43 22.39 29 23.45 -9.7 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 40 25.24 -.3 MicrSol n MICR ...... 4.29 3.19 2 3.78 +8.0 NustarGP NSH 2.18 19.0 ... 28.20 10.40 334 11.50 -26.8 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 4 24.73 -.8 MidAApt MAA 3.48 3.8 17 110.95 85.16 873 91.64 -8.9 Nustar 43 NSS 1.91 7.6 ... 26.20 24.55 79 25.24 +1.0 LambWst n LW .77 1.3 ... 60.85 40.75 1579 59.13 +4.7 MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 1 65.50 -2.7 Nutrien n NTR .40p ...... 54.35 40.41 1862 45.77 -11.8 Lannett LCI ...... 6 30.35 14.40 482 15.80 -31.9 MidsthBcp MSL .28m 2.2 ...cc 16.60 11.05 39 12.90 -2.6 NuvNYVl2 n NYV ...... 15.50 13.37 1 13.53 -5.6 LaredoPet LPI ...... 4 15.11 7.41 3218 8.54 -19.5 MidstPet MPO ...... 19.75 10.87 230 13.00 -21.6 NuvCr22 n JCO ...... 10.10 9.26 58 9.56 +.7 LVSands LVS 3.00f 4.2 20 79.84 55.18 1968 70.95 +2.1 Milacron n MCRN ...... 22.62 15.09 196 19.86 +3.8 Nuv Mun21 NHA ...... 10.96 9.29 16 9.39 -.5 MilestnSci MLSS ...... 1.80 .70 57 .82 -30.6 NuvHiInO n NMZ ...... 13.91 12.40 140 12.47 -8.4 LaSalleH LHO 1.80 6.1 16 31.75 24.10 2089 29.59 +5.4 t LaSalH pfI LHOpI 1.59 6.5 ... 26.00 23.87 3 24.30 -3.2 MHowHiInc HIE 1.39 12.4 ...q 14.17 11.18 88 11.20 -10.2 Nuv Pf22 n JPT ...... 27.14 23.35 24 24.50 -2.5 LaSalHt pfJ LHOpJ 1.58 6.4 ... 26.50 23.67 1 24.49 -4.9 MillerInds MLR .72 2.9 15 29.00 23.35 17 25.05 -2.9 Nuv 11-21 n JHB ...... 10.15 9.50 104 9.69 -2.7 Latam Air LTM ...... 17.39 10.53 284 15.49 +11.4 MinTech MTX .20 .3 16 80.50 62.55 135 66.05 -4.1 NuvCA V2 n NCB ...... 18.40 15.31 12 15.53 -8.6 LatAmDisc LDF .03e .2 ...q 13.25 9.80 0 12.02 +4.7 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.20 -1.8 NvHiInDc19 JHD ...... 10.36 9.72 48 9.85 -1.7 LattDvMkt RODM .62e 2.1 ...q 31.02 25.42 129 29.01 -.7 Mistras MG ...... 36 23.83 17.00 64 19.34 -17.6 Nuv RE In JRS ...... 11.90 9.39 118 9.70 -13.9 LattEmMkt ROAM .43e 1.6 ...q 28.12 22.44 2 26.12 +1.4 MitsuUFJ MUFG ...... 8.11 5.94 668 6.60 -9.2 NuvMO Pr NOM ...... 17.58 13.14 2 13.60 -2.5 MiX Tele MIXT .22e ...... 16.32 5.59 123 15.86 +24.3 NuvAllCEn JMLP 1.37 19.4 ...q 11.51 6.79 73 7.07 -17.4 Latt RE n RORE ...... 16.02 13.27 3 13.92 -10.2 t LattUSEqt ROUS .39e ...... q 33.42 26.39 2 30.68 -1.9 MizuhoFn MFG ...... 4.00 3.37 646 3.63 -.3 NuvAZ NAZ .80 6.0 ...q 15.43 13.46 11 13.39 -5.3 LattGblSC ROGS .57e 1.8 ...q 33.42 27.32 1 31.55 -.1 MobileTele MBT .53e 4.6 ... 12.80 7.77 1569 11.41 +12.0 NuvBldAm NBB 1.34 6.5 ...q 22.13 20.25 50 20.82 -5.3 HrtLoVol n LVIN ...... 29.40 25.52 0 27.47 -1.0 Model N MODN ...... dd 18.90 10.00 119 17.60 +11.7 NBldAmOp NBD 1.30 5.9 ...q 23.08 21.01 12 22.11 -4.1 LazGlobTR LGI .95 5.3 ...q 19.39 14.92 60 17.79 -1.2 Modine MOD ...... 15 25.75 10.10 326 20.30 +.5 NCaAMTFr NKX .86 6.4 ...q 16.17 13.44 146 13.51 -12.1 Lazard LAZ 1.64 3.2 14 60.00 40.50 1051 51.39 -2.1 Moelis&Co MC 1.48 2.9 62 54.60 34.60 291 50.75 +4.6 NCADvA NAC .91 6.8 ...q 15.58 13.26 315 13.45 -6.0 LazWldDiv LOR .69 6.1 ...q 12.63 10.52 17 11.32 -2.7 Mohawk MHK ...... 17 286.85 223.99 545 230.70 -16.4 NCalMunV NCA .47 5.0 ...q 10.70 9.16 104 9.31 -8.6 LeafGrp LFGR ...... dd 10.15 6.35 52 6.85 -30.8 MolinaHlth MOH ...... dd 93.98 46.29 1908 79.77 +4.0 NuvCASel NXC .63a 4.5 ...q 17.32 13.65 8 13.89 -6.8 LearCorp LEA 2.80f 1.5 14 202.42 132.01 534 187.56 +6.2 MolsCoor A TAP/A 1.64 2.0 8 96.00 78.90 0 80.00 -4.8 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lee Ent LEE ...... 5 3.10 1.75 295 2.05 -12.8 MolsCoorB TAP 1.64 2.2 12 97.50 72.07 2391 73.64 -10.3 NCTPI NTC .68a 5.9 ...q 12.57 11.38 37 11.56 -3.0 LegacyAc n LGC ...... 9.74 9.51 9.59 -.4 MonRE MNR .68 4.5 24 18.45 13.87 469 15.25 -14.3 NuvCorEqA JCE 1.21a 8.4 ...q 16.19 13.80 25 14.47 -.9 LegacyA wt LGC/WS ...... 45 .39 .40 -4.8 MonRE pfB MNRpB 1.97 7.9 ... 25.54 25.00 25.03 NvCredStr JQC .62 7.8 ...q 8.92 7.90 454 7.94 -3.4 LegacyA un LGC/U ...... 10.05 9.82 0 9.97 +.3 MonRE pfC MNRpC 1.53 6.3 ... 26.74 23.59 13 24.45 -2.3 NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 66 12.28 -.1 LeggMason LM 1.12 2.8 11 47.13 36.10 779 39.99 -4.7 Monsanto MON 2.16 1.8 21 124.20 114.19 14407 117.00 +.2 NuvDivA NAD .85a 6.5 ...q 14.46 12.92 407 13.08 -7.0 LegMas56 n LMHA ...... 28.47 25.57 11 26.18 -4.0 Moodys MCO 1.76f 1.1 35 171.68 111.94 862 160.87 +9.0 NuvEnhM NZF .83a 6.2 ...q 13.31 -1.6 LegM 5,4 56 LMHB ...... 25.73 23.37 37 24.11 -4.6 Moog A MOG/A .25p ... 21 93.93 64.82 103 81.55 -6.1 NvDow30DO DIAX 1.06 6.1 ...q 19.49 15.43 140 17.50 -7.1 LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.62 -1.2 Moog B MOG/B .25p ... 21 91.71 64.87 80.52 -9.3 NuEnMLP JMF 1.35 13.4 ...p 14.14 9.65 216 10.07 -11.6 LM IntLoV LVHI ...... 29.13 25.85 2 26.52 -5.9 MorgStan MS 1.16f 2.2 15 59.38 40.43 10325 53.17 +1.4 NEnhMuV NEV .96a 7.2 ...q 15.25 13.26 72 13.32 -6.2 LM EM LoV LVHE ...... 31.44 25.79 27.70 +.7 MorgSt pfE MSpE 1.78 6.2 ... 30.32 27.96 49 28.81 -.5 NuvFloat JFR .72 6.6 ...q 12.04 10.66 148 10.83 -3.4 LeggPlat LEG 1.44 3.3 21 54.97 41.25 901 44.15 -7.5 MorgSt pfF MSpF 1.72 6.1 ... 29.79 27.50 29 27.97 -1.7 NuvFltOp JRO .76a 7.0 ...q 11.95 10.55 447 10.80 -5.3 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.35 1 25.35 +.8 MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 175 27.12 -2.6 NvGADiv2 NKG .64a 5.6 ...q 13.55 11.39 37 11.51 -8.4 MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 69 26.16 -2.1 NuvGblHIn JGH 1.58 9.8 ... 17.45 15.95 64 16.10 -4.8 LeidosHld LDOS 1.28a 2.0 25 70.11 50.38 1023 65.35 +1.2 t LejuHldgs LEJU .20e ...... dd 3.48 1.21 279 1.22 -15.3 MorgSt pfK MSpK ...... 27.72 25.56 206 25.90 -4.4 NuvHi2020 JHY .68 7.0 ...q 10.50 9.68 22 9.72 -1.9 LendingClb LC ...... cc 6.56 3.09 3017 3.36 -18.6 MS Asia APF .14e .8 ...q 19.99 14.47 14 17.99 -2.2 NuvHIDec18 JHA ...... q 10.27 9.67 47 9.80 -1.1 LennarA LEN .16 .3 15 72.17 49.34 5663 57.09 -9.7 MS China CAF 13.33e ...... q 27.79 19.19 60 24.87 +6.4 NuvEnhMu NVG ...... 15.83 14.06 439 14.49 -6.2 LennarB LEN/B .16 .3 14 58.65 41.30 60 46.21 -10.6 MS CushHi MLPY 1.28e 20.6 ...q 8.00 6.10 0 6.23 -11.8 NNYAmtF NRK .70 5.8 ...q 13.44 12.01 164 12.15 -6.3 Lennox LII 2.04 1.0 28 223.05 160.18 341 204.06 -2.0 MS EMD MSD .57e 6.0 ...q 10.27 9.32 28 9.45 -5.3 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 454 13.01 -5.4 Leo Hld un LHC ...... 10.00 9.90 2 9.97 MSEMDDbt EDD .80m 10.2 ...q 8.37 7.50 128 7.81 +1.4 NuvIntMu NID .68 5.5 ...q 13.77 12.10 123 12.43 -4.3 LeucNatl LUK .40 1.8 41 28.30 21.72 1985 22.28 -15.9 MSEmMkt MSF .05e .3 ...q 19.86 14.84 34 18.31 +2.3 NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 26 12.58 -2.3 LevelBr n LEVB ...... 5.50 3.50 2 3.96 -9.0 MS icb ICB .54a 2.9 ...q 19.79 17.88 20 18.83 +2.6 NMDPI NMY .67a 5.5 ...q 13.27 11.92 38 12.15 -3.4 LexRltyTr LXP .71f 9.0 10 10.65 7.68 1234 7.91 -18.0 MS India IIF .04e ...... q 35.14 28.02 68 30.58 -7.8 NvMAP NMT .71a 5.4 ...q 15.00 12.81 7 13.10 -8.2 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.46 3 48.62 -5.3 MSJCP97 HJV 1.75 14.6 ... 16.72 10.00 15 12.00 -2.8 NMIQI NUM .74 5.9 ...q 14.05 12.55 66 12.63 -4.8 tLibbey LBY .47 8.4 ...dd 14.38 4.64 699 5.60 -25.5 MkVRMB CNY ...... q 49.12 38.72 2 46.45 +8.0 NuvMNMu NMS .80 5.8 ...q 17.04 13.49 6 13.84 -5.9 LbtyASE USA .72e 11.8 ...q 6.80 5.42 602 6.09 -3.3 MkVRupee INR .20p .4 ...q 45.42 39.60 1 45.30 +3.7 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.34 34 23.56 -4.6 LbtyASG ASG .38e 6.3 ...q 6.47 4.52 44 5.99 +8.1 MSDLEur URR ...... q 21.49 15.26 1 20.28 +11.9 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.69 -4.4 LibOilSv n LBRT ...... 23.30 16.00 278 16.93 -26.1 MSDSEur DRR ...... q 63.29 44.20 0 48.77 +.7 NuvMultM JMM .48 6.6 ...q 7.77 6.60 9 7.22 -5.2 LibtProp LPT 1.60 4.0 18 45.40 37.77 1317 39.66 -7.8 MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 53 22.63 NvMuI NMI .50a 4.3 ...q 13.05 10.77 8 11.53 -.3 LifeStorg LSI 4.00 4.7 29 91.73 69.00 294 84.34 -5.3 MosaicAc n MOSC ...... 9.90 9.49 9.75 +.5 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 386 9.48 -6.4 LightInBox LITB ...... dd 3.46 1.61 27 2.25 -2.2 Mosaic MOS .10m .4 32 29.20 19.23 3452 23.93 -6.7 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.79 37 15.86 -8.1 LilisEn n LLEX ...... dd 5.69 2.96 174 3.78 -26.0 MotrlaSolu MSI 2.08 2.0 19 110.29 79.63 1325 104.93 +16.2 NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.98 52 13.10 -4.3 LincNat LNC 1.32 1.9 10 86.68 62.67 2138 70.80 -7.9 Movado MOV .80f 2.1 ...cc 42.25 20.50 305 37.55 +16.6 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.24 -1.0 Mueller MLI .40 1.5 18 37.57 25.26 231 26.10 -26.3 NNYDvA NAN .80a 6.3 ...q 14.57 12.49 62 12.74 -7.9 LincNtl wt LNC/WS ...... 82.24 58.71 82.24 +8.5 t Lindsay LNN 1.20 1.4 41 100.40 82.31 125 85.15 -3.5 MuellerWat MWA .20f 1.9 23 12.99 10.06 1765 10.33 -17.6 NNYMV NNY .39a 4.2 ...q 10.65 9.09 20 9.23 -2.8 LineCp n LN ...... 47.81 32.69 133 40.14 -2.1 Mulesft n MULE ...... 44.58 19.40 4104 44.20 +90.0 NuvNYSel NXN .55 4.3 ...q 14.37 12.58 2 12.95 -5.0 LionsGat A LGF/A .09p ...... 36.48 24.56 853 25.42 -24.8 MurphO MUR 1.00 3.9 ...dd 35.16 22.21 1867 25.73 -17.1 NNCPI NNC .59a 4.8 ...q 13.67 12.21 53 12.26 -5.0 LionsGat B LGF/B ...... 34.41 22.50 361 23.73 -25.2 MurphUSA MUSA ...... 13 89.69 63.79 282 70.55 -12.2 NOHQI NUO .80 5.8 ...q 15.46 13.63 36 13.72 -6.3 LiqTech LIQT ...... dd .84 .25 82 .49 -13.9 MyersInd MYE .54 2.6 42 22.65 15.40 79 20.85 +6.9 NvPA NQP .81a 6.5 ...q 13.78 12.36 30 12.50 -4.9 LithiaMot LAD 1.00 1.0 12 127.99 81.14 475 97.40 -14.3 Myomo n MYO ...... 23.20 2.07 763 3.47 -7.5 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.85 -.9 LiveNatn LYV ...... cc 49.11 30.50 4925 36.61 -14.0 Myovant n MYOV ...... dd 24.14 9.92 526 21.08 +66.8 NuvPf&Inc JPI 1.95a 8.2 ...q 25.61 23.00 49 23.80 -3.9 LloydBkg LYG .47a 12.6 ... 4.21 3.17 2257 3.74 -.3 NvPfdInco JPC .80 8.0 ...q 10.75 9.60 239 10.00 -3.3 LoanCore n LCRT ...... - N - NuvQPf2 JPS .70 7.2 ...q 10.47 9.24 537 9.67 -5.2 LoanDpt n LDI ...... NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 85 16.18 -9.1 LockhdM LMT 8.00 2.4 49 363.00 266.01 1297 334.71 +4.3 NCI BldSy NCS ...... 21 21.20 13.05 607 17.45 -9.6 NuvEqtP BXMX 1.00 7.5 ...q 14.54 13.00 268 13.30 -6.7 Loews L .25 .5 14 53.59 45.01 1504 49.47 -1.1 NCR Corp NCR ...... 28 45.23 29.20 808 31.11 -8.5 NEqPrmG SPXX 1.04 6.0 ...q 18.85 14.86 112 17.37 +.3 LomaNeg n LOMA ...... 26.89 20.03 235 21.54 -6.5 NGL EnPt NGL 1.56 14.6 ...dd 22.05 8.58 301 10.70 -23.8 NvSMM NIM .31a 3.2 ...q 10.55 9.49 18 9.61 -3.5 LaPac LPX .13p ... 15 31.07 22.07 1843 29.31 +11.6 NGL En pfB NGLpB 2.25 9.7 ... 25.56 23.10 10 23.30 -4.5 NSTFI NXP .55a 3.9 ...q 15.16 13.85 18 14.11 -3.5 Lowes LOW 1.64 1.9 20 108.98 70.76 7352 85.45 -8.1 NL Inds NL ...... 6 16.05 6.00 63 7.75 -45.6 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 16 13.50 -3.2 Lubys LUB ...... dd 3.43 2.36 28 2.72 +3.0 LinkMotion LKM ...... 20 4.68 1.58 2.20 -45.3 NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 24 14.28 -6.0 LumberLiq LL ...... dd 41.33 19.46 666 22.30 -29.0 NRG Egy NRG .12 .4 49 31.15 14.52 4499 30.47 +7.0 NuvSnIn NSL .42 6.4 ...q 7.00 6.28 105 6.56 +.8 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 NRG Yld A NYLD/A 1.12f 6.8 34 19.91 15.30 134 16.55 -12.2 NuShDCrd JSD 1.16a 6.9 ...q 18.41 16.45 48 16.85 +1.3 Luxoft LXFT ...... 20 67.85 39.15 290 40.50 -27.3 NRG Yld C NYLD 1.19f 7.0 32 20.15 15.55 575 17.10 -9.5 Nv TA Div JTD 1.23 7.5 ...q 18.44 14.85 74 16.45 -6.4 Lydall LDL ...... 16 60.00 42.51 82 46.75 -7.9 NTN Buzz rs NTN ...... dd 8.73 3.01 17 5.88 +39.7 NvTxATR JTA 1.04 8.0 ...q 14.69 12.07 61 12.95 -7.2 LyonBas A LYB 4.00f 3.8 9 121.95 78.01 1724 104.14 -5.6 NTT DOCO DCM ...... 26.14 22.58 159 25.87 +8.8 NTXQI NTX .65 5.0 ...q 14.94 12.42 10 13.14 -8.4 NVR NVR ...... 23 3700.00 2028.99 28 2989.36 -14.8 NVAPI NPV .65a 5.3 ...q 13.46 12.15 45 12.32 -3.9 Nabors NBR .24 3.6 ...dd 14.28 5.32 7265 6.62 -3.1 NuverEnv n NES ...... 26.50 9.25 1 21.61 +18.9 - M - NACCO NC 1.09f 2.9 5 92.60 23.80 24 37.10 -1.5 NamTai NTP .28 2.3 49 13.90 7.10 30 12.35 -1.6 - O - M&T Bk MTB 3.00 1.6 20 197.37 141.12 538 183.02 +7.0 t M&T Bk wt MTB/WS ...... 113.50 68.29 112.00 +14.8 NanoViric NNVC ...... dd 1.64 .76 197 .75 -14.8 M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 1022.50 -6.2 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 OCI Ptrs OCIP .70e 7.7 57 10.05 6.76 3 9.15 +13.7 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1012.48 1020.00 -1.0 NatBkHldg NBHC .36 1.1 27 37.08 30.10 164 32.96 +1.6 OFG Bncp OFG .24 2.2 9 12.25 7.80 282 10.95 +16.5 MAG Slv g MAG ...... 14.48 9.29 222 10.28 -16.8 NatFuGas NFG 1.66 3.3 15 59.92 48.31 532 50.85 -7.4 OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 0 23.63 -2.0 MBIA MBI ...... dd 10.72 6.04 1001 9.17 +25.3 NatGrid NGG 2.89e 5.1 ... 70.76 51.44 701 56.57 -3.8 OFG pfB OFGpB 1.75 7.6 ... 24.78 20.77 3 23.12 +4.8 MDC MDC 1.20f 4.3 10 35.18 26.45 578 27.74 -13.0 NtHlthInv NHI 4.00f 6.0 15 81.60 62.71 201 66.80 -11.4 OFG pfD OFGpD 1.78 7.6 ... 25.24 21.29 3 23.30 +3.8 sMDU Res MDU .79 2.8 24 28.24 24.29 927 28.12 +4.6 NHltcre NHC 1.92f 3.2 18 75.70 57.00 30 59.68 -2.1 OGE Engy OGE 1.33 4.1 17 37.32 29.59 1805 32.54 -1.1 MFA Fncl MFA .80 10.7 10 8.90 6.72 4003 7.51 -5.2 NOilVarco NOV .20 .5 ...dd 39.36 29.90 2028 36.66 +1.8 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 NatPresto NPK 1.00a 1.1 13 121.40 88.80 45 93.85 -5.6 ONEGas OGS 1.84f 2.8 22 79.51 62.20 222 66.42 -9.3 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 2 25.93 -1.7 t MFA pfB MFApB 1.88 7.4 ... 25.89 24.53 12 25.20 -.4 NatRetPrp NNN 1.90 4.9 18 45.63 36.25 1151 39.09 -9.4 OaktreeC OAK 3.34e 8.5 11 48.50 38.90 281 39.20 -6.9 MFC Bcp MFCB ...... dd 9.62 5.69 1 6.20 -20.4 NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.96 14 25.15 -1.6 OasisMid n OMP ...... 19.65 15.57 78 17.58 +.8 MFS CAMu CCA .60 5.7 ...q 14.00 10.32 12 10.49 -8.9 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 21 23.22 -7.5 OasisPet OAS ...... dd 14.62 6.69 8262 7.90 -6.1 MCR MCR .72a 8.9 ...q 8.76 8.00 95 8.11 -4.4 NatlStor n NSA 1.12 4.4 87 28.55 21.17 310 25.22 -7.5 Obsidian g OBE ...... 1.70 .82 717 1.04 -16.1 MGF MGF .41 8.9 ...q 5.03 4.56 48 4.62 -3.5 NtStorAf pfA NSApA ...... 26.30 23.96 17 24.85 -4.6 OcciPet OXY 3.08 4.6 ...cc 78.09 57.20 7476 66.63 -9.5 MFS HInM CXE .30 6.1 ...q 5.51 4.84 49 4.91 -6.3 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1879 18.48 -12.6 MFS HYMu CMU .28 6.2 ...q 4.89 4.37 15 4.43 -4.1 Nationstar NSM ...... 15 20.71 15.66 161 18.00 -2.7 Och-Ziff OZM .87e 33.2 29 3.95 2.15 341 2.62 +4.8 MFS IHI CIF .25 8.9 ...q 3.03 2.63 27 2.80 -4.8 NatxIntV n MVIN ...... 47.10 43.78 0 44.87 +.7 OcwenFn OCN ...... dd 5.56 2.12 1186 4.21 +34.5 MIN MIN .42 10.7 ...q 4.38 3.89 156 3.96 -4.6 NatGsSvcs NGS ...... 72 29.55 22.40 34 24.55 -6.3 Oi SA C OIBR/C ...... 9.71 4.76 14 5.72 +1.6 MFS InvG CXH .50 5.4 ...q 10.33 9.27 20 9.36 -3.6 NatrlGroc NGVC ...... 26 11.61 4.79 54 7.04 -21.2 OilStates OIS ...... dd 34.72 20.23 1447 27.15 -4.1 MMT MMT .52 9.0 ...q 6.29 5.65 127 5.75 -5.3 NatRsPt rs NRP 1.80f 6.1 8 37.65 22.81 35 29.50 +13.5 Oil-Dri ODC .92f 2.4 19 50.82 33.61 8 38.63 -6.9 MFM MFM .38 5.9 ...q 7.41 6.46 96 6.52 -5.1 Natuzzi NTZ ...... 3.30 1.41 36 1.58 -1.3 OldRepub ORI .78f 3.7 18 22.34 17.92 2259 21.34 -.2 MFV MFV .58 9.0 ...q 6.84 5.71 22 6.42 +8.4 Nautilus NLS ...... 16 19.80 11.30 240 13.50 +1.1 Olin OLN .80 2.7 9 38.84 27.79 1645 30.01 -15.7 MGIC Inv MTG ...... 12 16.21 10.10 2748 12.92 -8.4 NavideaBio NAVB ...... dd .68 .31 167 .35 -2.5 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.66 24.13 -3.2 MGMGrPr n MGP 1.68 ...... 31.83 25.31 591 26.05 -10.6 NavigCons NCI ...... 17 24.47 14.62 185 19.17 -1.2 OmegaHlt OHI 2.64f 9.9 10 35.14 24.90 2056 26.61 -3.4 MGM Rsts MGM .48f 1.4 10 38.41 27.01 5251 34.44 +3.1 NavigatrH NVGS ...... 14.55 7.00 104 11.55 +17.3 Omnicom OMC 2.40 3.4 15 86.71 65.32 1781 71.27 -2.1 MI Homes MHO ...... 14 37.41 23.99 241 31.76 -7.7 NaviosAcq NNA .08 10.4 ...dd 1.75 .67 637 .77 -30.8 Omnova OMN ...... dd 11.60 8.10 334 10.65 +6.5 tNavios pfG NMpG 2.19 19.4 ... 19.99 11.75 4 11.30 -30.2 OnAssign ASGN ...... 30 86.13 44.66 81.88 +27.4 MPG pfA MPGpA ...... 25.85 t MPLX LP MPLX 2.43 7.4 ...dd 39.38 30.88 1118 32.79 -7.6 Navios NM ...... dd 1.99 .79 559 .81 -32.4 OnDeckCap ONDK ...... dd 6.36 3.29 668 5.14 -10.5 tNavMH pfH NMpH 2.16 19.3 ... 18.89 11.56 5 11.20 -31.3 OncoCyte n OCX ...... 7.85 1.10 178 2.35 -49.5 MRC Glbl MRC ...... 18 20.77 14.01 828 16.75 -1.0 t MSA Safety MSA 1.40f 1.7 65 87.31 65.95 164 82.94 +7.0 NavMMid NAP 1.69 47.1 ... 12.24 3.80 563 3.59 -62.3 OneLibrty OLP 1.80 7.8 13 27.70 21.02 73 23.22 -10.4 MSC Ind MSM 2.32f 2.6 22 99.94 65.42 1099 89.83 -7.1 NaviosMar NMM 1.69f 98.8 6 2.62 1.45 370 1.71 -27.5 OneSmart n ONE ...... 390 10.91 MSCI Inc MSCI 1.52 1.0 45 159.98 95.01 22335 145.71 +15.1 Navistar NAV ...... cc 47.73 22.89 897 34.32 -20.0 OneMain OMF ...... 14 36.32 22.04 457 29.98 +15.4 MSG Netw MSGN ...... 10 26.30 16.25 323 22.20 +9.6 Navistr pfD NAVpD ...... 20.70 9.33 20.70 +21.1 ONEOK OKE 3.08f 5.4 41 61.36 47.14 2454 56.60 +5.9 MV OilTr MVO .76e 9.1 7 9.80 4.80 26 8.29 -1.3 NeenahP NP 1.64f 2.1 17 95.40 72.35 73 78.35 -13.6 Ooma n OOMA ...... dd 12.75 7.30 41 10.45 -12.6 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 24 9.94 -5.9 Nelnet NNI .64f 1.2 11 59.68 38.72 53 51.62 -5.8 OppLgCap RWL .72e 1.5 ...q 55.31 44.65 114 49.32 -4.0 MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 8 25.30 -2.1 NeoPhoton NPTN ...... dd 9.78 4.56 1105 6.23 -5.3 Opp RUT n OMFS ...... 26.75 24.71 24.95 -4.4 MacQUtlDv MFD 1.20 10.3 ...q 14.75 11.44 9 11.69 -6.0 Netshoes n NETS ...... 26.96 4.59 84 5.90 -25.3 OppMidCap RWK .59e .7 ...q 64.10 53.65 7 58.17 -4.2 MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 124 22.23 -13.8 Netw1Tch NTIP .10 3.8 87 5.00 2.25 40 2.60 +8.3 OppSmCap RWJ .59e .9 ...q 73.30 60.34 54 67.18 -3.9 Macerich MAC 2.96 5.3 31 69.73 52.12 1070 56.12 -14.6 NBCAInt NBW .74 5.8 ...q 14.61 12.74 15 12.82 -5.7 OppUltDiv RDIV 1.15e 3.3 ...q 37.95 32.12 129 34.88 -4.7 MackCali CLI .80 4.8 8 28.57 15.86 829 16.83 -21.2 NeuB HYld NHS .96 8.7 ...q 12.35 10.85 53 11.08 -5.8 OpR1000V n OVLU ...... 27.53 25.07 0 25.48 -4.2 Macquarie MIC 5.76f 15.4 7 81.74 36.20 2131 37.52 -41.6 NBIntMu NBH .90 6.5 ...q 16.00 13.70 29 13.82 -6.6 OpR1000L n OVOL ...... 26.19 24.80 0 24.94 -3.9 Macys M 1.51 5.2 10 31.04 17.41 8118 28.99 +15.1 NB MLP NML 1.26 13.7 ...q 9.17 OpR1000S n OSIZ ...... 27.42 25.05 25.58 -2.5 tMadCvCall MCN .72 10.1 ...q 8.15 7.11 60 7.16 -7.3 NBNYInt NBO .58 4.9 ...q 13.06 11.54 7 11.64 -4.3 OpR1000Y n OYLD ...... 26.20 24.36 24.62 -6.0 MadSqGd n MSG ...... 75 254.50 189.96 234 241.76 +14.7 NBRESec NRO .36 7.5 ...q 5.70 4.29 112 4.77 -13.7 Op R1000D n OMFL ...... 27.47 24.74 12 25.63 -1.8 MadStSec MSP 1.04 9.3 ...q 12.33 10.72 3 11.20 -4.4 NevGCas UWN ...... 24 2.86 1.87 13 2.19 -18.0 OpIntRev n REFA ...... 30.89 25.65 0 27.51 -1.2 MagellMid MMP 3.68f 6.3 17 78.00 54.82 1163 58.24 -17.9 NevroCorp NVRO ...... dd 97.70 65.00 286 86.90 +25.9 OpGlbRv n RGLB ...... 30.09 25.62 0 27.43 -1.6 Magna g s MGA 1.32f 2.3 10 59.99 39.50 1209 56.38 -.5 Nevsun g NSU .04 1.6 ...dd 2.77 1.96 432 2.45 +.4 Opp Rev n ESGL ...... 33.09 27.62 29.22 -5.9 MagnaChip MX ...... 6 13.40 8.05 215 9.30 -6.5 NewAmHi HYB .78a 9.0 ...q 10.20 8.48 48 8.68 -7.7 OppGlRv n ESGF ...... 33.63 27.83 0 30.72 -2.1 Maiden prA MHpA 2.06 10.8 ... 25.88 18.80 30 19.10 -22.7 NewConcEn GBR ...... 26 2.45 1.16 70 1.28 -17.9 OppenFin RWW .58e .9 ...q 74.63 57.06 1 66.18 -4.1 Maiden pfC MHpC 1.78 10.1 ... 26.67 16.73 9 17.59 -28.0 NE Realty NEN 1.00 1.4 2 75.25 65.90 70.15 -4.4 OpEMRev n REEM ...... 30.65 25.82 28.00 +.7 MaidnH pfD MHpD 1.68 10.3 ... 25.05 14.85 13 16.36 -21.9 NwGold g NGD ...... dd 4.25 2.28 2284 2.58 -21.6 OppenHldg OPY .44 1.7 ...dd 29.05 15.10 54 25.40 -5.2 MaidenHld n MHLA .60 3.5 ... 27.28 16.68 11 16.96 -26.3 NewHome NWHM ...... 10 13.55 9.75 54 10.65 -15.0 Oracle ORCL .76 1.7 55 53.48 43.60 15728 44.89 -5.1 MaidHld 43 MHNC 1.94 10.1 ... 27.34 18.64 45 19.25 -21.2 NwIreland IRL 2.15e 1.3 ...q 14.33 11.90 25 12.05 -3.8 Oragenics rs OGEN ...... 6.80 .60 MainStCap MAIN 2.22a 6.0 13 41.79 34.37 180 37.06 -6.7 NJ Rscs s NJR 1.09 2.7 15 45.45 35.55 525 40.10 -.2 Orange ORAN .41e 2.4 ... 18.57 14.94 313 16.94 -2.6 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 NewMedia NEWM 1.48 8.6 25 17.95 11.87 310 17.11 +2.0 OrbitATK OA 1.28 1.0 23 134.59 93.50 504 132.95 +1.1 MainSDTMu MMD 1.18 6.3 ...q 20.49 18.54 61 18.76 -5.4 NwMtnFin NMFC 1.36 10.2 9q 15.00 12.05 253 13.30 -1.8 OrchidIsl ORC 1.08e 14.6 39 11.13 6.77 702 7.42 -20.0 Majesco n MJCO ...... dd 6.43 4.35 5 4.98 -7.3 NewOriEd EDU .40e ... 44 108.40 58.47 988 86.48 -8.0 OrchidsPP TIS 1.40 18.5 12 26.14 7.25 121 7.56 -40.9 tMallinckdt MNK ...... 49.12 13.70 2616 14.36 -36.3 NewRelic NEWR ...... dd 79.08 37.31 368 73.70 +27.6 OrientPap ONP ...... 3 2.45 .75 15 1.12 -13.2 MgdDInvG MZF .74 5.4 ...q 14.17 13.05 26 13.67 +1.8 NewResid NRZ 2.00 12.3 6 18.43 15.04 2665 16.23 -9.2 OrionECarb OEC .72 ...... 30.25 17.15 319 26.70 +4.3 ManchUtd MANU .36 1.9 1 22.15 15.86 9 19.20 -3.0 NewSenInv SNR 1.04 12.9 15 10.82 6.77 485 8.08 +6.9 OrionGpHl ORN ...... dd 8.61 5.17 112 6.57 -16.1 Manitowc rs MTW ...... 44.03 21.20 311 28.12 -28.5 NY&Co NWY ...... dd 3.71 1.28 406 3.61 +26.2 Orix IX ...... 100.03 74.90 50 87.92 +3.7 ManngNap MN .32 8.9 15 6.00 2.95 80 3.60 NY CmtyB NYCB .68 5.3 14 14.53 11.67 4958 12.76 -2.0 OrmatTc ORA .47 .8 34 70.68 53.45 190 57.02 -10.9 ManpwrGp MAN 1.86 1.6 14 136.93 97.76 646 114.62 -9.1 NY Cmt pfA NYCBpA ...... 30.39 26.12 25 27.05 -5.4 OshRusS n OUSM ...... 27.78 24.76 24 25.81 -4.5 Manulife g MFC .44 ...... 22.16 16.62 3024 18.47 -11.5 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 3 49.92 -1.6 OshIntQ n ONTL ...... 29.06 25.13 2 26.50 -4.1 MarathnO MRO .20 1.3 ...dd 19.52 10.55 8402 16.00 -5.5 NY REIT NYRT 2.00c ...... 2.81 1.91 2.22 +11.1 OshkoshCp OSK .96 1.3 17 100.26 61.74 635 76.69 -15.6 MarathPt s MPC 1.84 2.5 17 74.92 47.78 3660 72.60 +10.0 NY Times NYT .16 .7 ...cc 25.70 14.15 2400 23.25 +25.7 OsiskoGl n OR .20 ...... 14.39 9.38 1058 9.82 -15.1 MarcusMill MMI ...... 22 36.70 23.40 174 35.68 +9.4 NewellRub NWL .92f 3.7 10 55.08 23.85 5467 24.90 -19.4 OutfrontM OUT 1.44 7.8 11 26.87 17.75 1426 18.48 -20.3 Marcus MCS .50 1.6 24 34.90 23.55 102 30.40 +11.2 NewfldExp NFX ...... 12 37.43 22.72 3663 24.34 -22.8 OversSh wi OSG/WI ...... 2.75 MarinSft rs MRIN ...... 15.45 6.40 2 6.60 -39.7 NewMarket NEU 7.00 1.7 21 483.86 373.59 37 400.40 +.8 OverSh rs OSG ...... 3.90 1.67 1127 2.94 +7.3 MarineP MPX .28 2.0 25 17.12 10.37 14 14.21 +11.5 NewmtM NEM .56f 1.4 29 42.04 31.42 3488 38.83 +3.5 OwensMin OMI 1.04f 6.8 9 34.97 14.26 1004 15.34 -18.8 NewpkRes NR ...... dd 10.20 6.58 913 8.45 -1.7 OwensCorn OC .84 1.0 25 96.52 59.26 1242 80.67 -12.3 MarineMx HZO ...... 18 24.30 13.80 460 18.25 -3.4 t Markel MKL ...... 45 1194.98 936.95 48 1150.97 +1.0 NexGen g NXE ...... 2.85 1.67 244 1.76 -31.3 OwensIll OI ...... 21 25.90 19.86 1086 21.48 -3.1 MarriotVac VAC 1.60 1.2 21 154.14 98.17 186 130.21 -3.7 NexaRsc n NEXA ...... 13 21.20 15.27 18.82 -4.0 OwensRM ORM .40 2.7 10 18.72 13.71 23 14.58 -8.9 MarshM MMC 1.50 1.8 23 86.54 71.79 2157 81.26 -.2 NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.30 108 22.80 -9.8 OxfordInds OXM 1.36f 1.8 19 84.32 52.54 149 74.61 -.8 MartMM MLM 1.76 .9 29 244.32 191.09 575 201.33 -8.9 NxPtRsT n NXRT 1.00 3.9 8 29.40 22.84 113 25.59 -8.4 Masco MAS .42 1.1 24 46.45 33.05 3807 39.62 -9.8 NxtEraLP NEP 1.57f 3.9 13 45.38 31.78 154 40.20 -6.8 P-Q Masonite g DOOR ...... 12 85.30 50.40 229 60.55 -18.3 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 45 24.58 -1.6 Mastec MTZ ...... 15 55.53 38.40 1017 47.90 -2.1 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 22 24.58 -1.5 PBF Engy PBF 1.20 3.5 10 37.01 18.48 1677 34.16 -3.6 MastechD MHH ...... 14 15.93 6.13 10 11.70 +16.3 NextEra76 NEEpK ...... 25.99 23.62 43 24.88 -2.7 PBF Logist PBFX 1.88f 9.9 9 22.30 17.75 29 18.95 -9.5 MasterCrd MA 1.00 .6 40 183.73 111.01 3610 172.47 +13.9 NxtEra pfQ NEEpQ 3.19 4.4 ... 73.03 58.64 303 72.21 +3.8 PCM Fund PCM .96 8.4 ...q 12.13 10.15 178 11.45 -1.0 MatadorRs MTDR ...... 31 33.96 20.13 1230 28.87 -7.3 NextEraEn NEE 4.44f 2.7 24 164.71 128.31 2392 162.00 +3.7 PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 2343 43.68 -2.6 Materion MTRN .40 .8 43 55.35 33.00 109 51.50 +6.0 NxtEra pfR NEEpR ...... 58.25 50.84 51 57.40 +2.1 PGT Inc PGTI ...... 24 19.60 10.10 320 18.50 +9.8 MatinasB n MTNB ...... 3.20 .59 206 .70 -39.6 NiSource s NI .78 3.2 30 27.76 22.44 2808 24.02 -6.4 PHH Corp PHH ...... dd 15.00 8.01 180 10.48 +1.7 Matson MATX .80 2.8 6 40.32 21.63 133 28.62 -4.1 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 94.30 -1.9 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 6 50.03 -.5 NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 0 94.54 -4.6 Pimc1-5Tip STPZ .53e 1.0 ...q 52.82 51.50 220 51.83 -.2 MauiLand MLP ...... 20 27.80 10.55 24 11.40 -34.1 t MaxarTc n MAXR 1.48 3.2 ... 67.30 42.11 189 46.14 -28.3 Nielsen plc NLSN 1.36 4.4 17 43.61 30.65 2750 31.09 -14.6 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 55 66.64 -3.7 Maximus MMS .18 .3 20 72.71 57.40 295 65.66 -8.3 NikeB s NKE .80 1.2 63 70.25 50.35 8754 66.70 +6.6 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 1 57.44 -1.4 MaxLinear MXL ...... 15 32.47 20.38 1625 22.01 -16.7 NoahHldgs NOAH ...... 27 55.50 24.63 171 47.36 +2.3 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.43 9 99.52 -.8 McClatch rs MNI ...... dd 12.99 5.75 4 9.19 +2.9 NobilisH n HLTH ...... 2.10 1.10 125 1.60 +18.5 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.24 78 103.74 -2.1 McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 103.97 +3.4 NobleCorp NE .08 2.2 ...dd 6.36 3.14 4333 3.62 -19.9 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 1398 99.26 -1.2 McCorm MKC 2.08f 2.0 16 111.46 90.25 1622 104.03 +2.1 NobleEngy NBL .40 1.3 30 35.74 22.99 3523 29.81 +2.3 PimIGBd CORP 3.12a 3.1 ...q 106.25 101.38 28 101.73 -3.7 NobleMid n NBLX 1.76 ... 11 57.98 41.90 67 46.41 -7.2 PimShMat MINT .82e .8 ...q 101.87 101.39 931 101.41 -.1 McDrmInt MDR ...... 11 9.07 5.56 23613 6.06 -7.9 t McDnlds MCD 4.04 2.5 27 178.70 129.52 4718 160.40 -6.8 NokiaCp NOK .19e 3.5 ... 6.65 4.51 11815 5.42 +16.3 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.54 17 52.63 -1.9 McKesson MCK 1.36 1.0 12 178.86 133.82 1255 140.53 -9.9 NomadF n NOMD ...... 17.32 11.05 857 15.63 -7.6 PimSTMun SMMU .47e .9 ...q 50.80 49.65 2 49.73 -.3 Nomura NMR ...... 6.83 5.28 404 5.85 +.5 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 5 112.49 -7.4 McEwenM MUX .01 .5 ...dd 3.30 1.82 1756 2.08 -8.8 s Mechel pf MTLp ...... 1.34 .80 11 1.20 +14.3 Norbord n OSB 1.29 3.4 ... 41.88 27.83 143 37.87 +12.0 PJT Part n PJT .20 .4 ...dd 50.35 32.61 297 50.85 +11.5 Mechel rs MTL ...... 6.23 4.00 196 4.46 -15.2 NordicAOff NAO .18 16.8 ... 1.60 .80 69 1.07 -10.8 PLDT Inc PHI 1.60e 5.6 ... 38.54 26.97 51 28.38 -5.7 Medequit n MRT .84 8.3 ... 13.06 9.67 197 10.16 -9.4 NordicAm NAT .41e 21.6 ...dd 8.68 1.82 1248 1.89 -23.2 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 63 28.08 -.8 MedProp MPW 1.00f 7.8 14 14.22 11.82 2482 12.77 -7.3 Nordstrm JWN 1.48a 3.1 19 54.00 37.79 1119 48.20 +1.7 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 17 25.12 -.9 Medifast MED 1.92 2.1 40 94.60 40.00 164 91.90 +31.6 NorflkSo NSC 2.88f 2.2 20 157.15 111.07 2353 133.37 -8.0 PNC PNC 3.00 2.0 15 163.59 115.45 2122 151.10 +4.7 MedleyCap MCC .64 15.9 6 7.89 3.94 127 4.03 -22.8 NortelInv NTL .64e 1.3 ... 51.97 26.48 50.99 PNC wt PNC/WS ...... 89.25 48.75 88.25 +13.5 MedleyC 23 MCV 1.53 6.1 ... 25.72 23.93 1 25.05 -.8 NoAmEn g NOA .08 ...... 5.75 3.70 25 5.30 +7.1 PNM Res PNM 1.06 2.8 19 46.00 33.75 703 37.85 -6.4 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 1 25.56 -.9 NEurO NRT .66e 7.8 10 9.32 5.94 34 8.49 +22.0 POSCO PKX ...... 93.12 56.48 134 77.83 -.4 Medley n MDLX .22p ...... 25.00 23.76 1 24.79 NoWestCp NWE 2.20f 4.1 16 64.47 50.01 382 53.40 -10.6 PPDAI n PPDF ...... dd 13.68 6.53 392 7.12 +.1 Medley24 n MDLQ ...... 25.66 24.51 6 25.25 +.2 NDynMn g NAK ...... 2.42 .81 484 .89 -49.7 MedleyMgt MDLY .80 13.6 18 8.35 5.50 102 5.90 -9.2 NthnO&G NOG ...... 24 2.97 .63 1893 1.92 -6.3 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PS Dv exNA PBDM ...... 27.90 25.06 0 25.83 -.8 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.90 37 25.07 -.9 PPG s PPG 1.80 1.6 19 122.07 100.45 2203 110.18 -5.7 t PPG wd PPG/WD ...... 138.47 PS USA SC n PBSM ...... 27.66 25.62 24.80 -6.7 PruSDHiY GHY 1.32 9.5 ...q 15.31 13.79 224 13.86 -3.8 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 20 25.34 -1.0 PS USA Pt n PBUS ...... 28.95 25.70 0 25.95 -2.9 PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 8 26.14 -.2 PPL Corp PPL 1.64f 5.9 12 40.20 27.08 5619 28.03 -9.4 PS SP500 n SPMV ...... 28.51 25.24 26.81 -2.6 PruUK pfA PUKpA 1.63 6.3 ... 27.21 25.47 11 25.97 -.5 PQ GrpH n PQG ...... 29 17.65 12.88 126 14.08 -14.4 PS Rs1000 n USEQ ...... 29.01 24.69 10 26.63 -3.5 Prud UK PUK 1.49e 3.0 ... 55.36 41.12 283 49.44 -2.6 PS BusPk PSB 3.40 3.0 29 137.60 107.91 137 113.53 -9.2 PS SP SC n XSHQ ...... 28.90 24.10 26.67 -1.2 PruShHiY ISD 1.32 9.4 ...q 15.73 14.06 82 14.10 -4.5 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 14 24.70 -2.2 PS SP Val n SPVM ...... 30.41 24.80 1 27.70 -4.2 PSEG PEG 1.80f 3.6 17 53.28 41.67 2691 50.30 -2.3 PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 18 24.91 -1.5 PS SP IntD IDHD ...... 30.80 27.10 0 28.56 -1.3 PubStrg PSA 6.80 3.4 22 232.21 180.48 694 200.62 -4.0 PS BusP pfY PSBpY ...... 24.78 22.42 32 22.93 -6.8 PS SC High XSHD ...... 26.03 23.12 0 23.54 -6.4 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 17 25.15 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.74 21 23.35 -7.6 PS TrCol n CLTL ...... 106.03 105.27 105.65 +.3 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 22 24.87 -1.3 PS BsPk pfW PSBpW ...... 25.77 22.79 12 23.70 -6.1 PS LowVRot DWLV ...... 33.00 26.37 11 30.98 -.5 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 22 24.08 -3.6 PVH Corp PVH .15 .1 20 157.96 96.85 1522 155.16 +13.1 PSBldABd BAB 1.31 4.4 ...q 30.98 29.30 410 30.01 -2.2 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 10 24.42 -2.3 PcrTrnd750 PTLC ...... q 30.73 24.92 420 28.07 -2.0 PS LowVol XRLV .46 1.4 ...q 36.20 29.15 19 33.47 -1.4 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 17 26.46 -.5 PcrTrnd450 PTMC ...... q 32.86 27.25 194 30.56 -1.8 PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.76 54 30.17 -3.3 PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 11 26.09 -1.4 PcrTrnd100 PTNQ ...... q 33.90 25.24 28 30.52 +.9 PS VarPfd VRP 1.20 4.8 ...q 26.49 25.07 234 25.19 -1.8 PubSt pfG PSApG ...... 25.63 22.49 23 23.88 -4.3 PacrCash n GCOW ...... 34.59 29.33 11 30.35 -3.6 PS SCLowV XSLV .73e 1.6 ...q 48.33 42.02 213 44.91 -2.9 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 32 24.27 -3.0 PacrTrendp PTEU ...... 33.39 25.50 143 30.11 -1.9 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 158 44.49 -2.0 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 21 23.55 -5.4 Pacr Wlth n PWS ...... 27.67 23.99 9 25.02 -.8 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.14 827 39.19 -7.6 PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 38 23.82 -4.8 Pac Cash n CALF ...... 27.16 22.60 0 25.98 -.5 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 16202 26.44 +4.4 PubSt pfC PSApC ...... 26.45 23.05 41 24.77 -2.7 PacDvCsh n ICOW ...... 31.03 25.13 3 28.42 -3.1 PS EMkMom EEMO ...... 22.52 16.27 21030 20.39 -.6 PubSt pfB PSApB ...... 26.69 23.90 21 25.21 -1.9 PacCashCow COWZ ...... 28.80 PSS&PMom SPMO ...... q 38.04 27.91 2 34.38 -.1 PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 11 26.03 -1.9 PacifCstOil ROYT .15e 7.2 5 2.75 1.36 164 2.04 +5.2 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 30.70 109 32.98 -2.0 PulteGrp PHM .36 1.3 17 35.21 21.41 3574 28.68 -13.7 PacDrill rs PACD ...... dd 2.20 .37 .38 PSS&PVal SPVU ...... q 37.53 27.57 5 33.24 -4.4 PureStrg n PSTG ...... dd 22.60 9.81 1700 19.49 +22.9 PacGE pfA PCGpA 1.50 5.9 ... 33.50 21.19 13 25.35 -10.1 PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.17 27.63 -1.9 PutHiInSec PCF .37 4.1 ...q 9.31 8.60 20 9.06 +.4 PacGE pfB PCGpB 1.37 5.8 ... 33.00 23.01 2 23.70 -8.3 PSShTHYB PGHY 1.08 4.6 ...q 24.61 23.19 43 23.71 -.5 PMMI PMM .44 6.2 ...q 7.72 6.89 107 7.03 -5.1 PacGE pfC PCGpC 1.25 5.8 ... 29.01 21.02 5 21.63 -12.0 PS YuanDS DSUM .77 3.1 ...q 24.70 21.76 8 24.53 +6.1 PMIIT PIM .31 6.6 ...q 4.89 4.61 110 4.74 -.6 PacGE pfD PCGpD 1.25 5.8 ... 26.95 20.94 2 21.40 -11.4 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.72 34 24.88 -2.7 PMOT PMO .71 6.1 ...q 12.85 11.44 39 11.66 -5.6 PacGE pfE PCGpE 1.25 5.8 ... 29.48 20.75 3 21.57 -12.5 PS SrLoan BKLN 1.01 4.8 ...q 23.33 22.96 6344 23.11 +.3 PPrIT PPT .31 5.9 ...q 5.68 5.05 551 5.29 -.8 PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.49 1 20.50 -16.6 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 2568 46.64 -2.3 PzenaInv PZN .41e 3.8 28 13.15 8.25 32 10.73 +.6 PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 1 19.10 -17.2 PS SP HiB SPHB .49e 1.2 ...q 46.04 35.94 144 41.81 -1.6 Q2 Hldgs QTWO ...... dd 48.75 31.95 319 45.60 +23.7 PacGE pfI PCGpI 1.09 5.6 ... 26.84 19.21 0 19.60 -13.1 PS IntlBd PICB .57 2.0 ...q 28.77 24.72 8 27.76 +.6 QEP Res QEP .08 .8 28 12.90 7.02 6746 9.86 +3.0 Pacif pf PPWp 5.00 5.0 ... 100.26 PS CEFInc PCEF 1.91 8.4 ...q 24.24 22.35 192 22.84 -4.4 QIAGEN QGEN ...... 32 36.34 30.09 808 31.49 +1.8 PackAmer PKG 2.52 2.3 20 131.13 89.73 694 111.90 -7.2 PSVrdoTF PVI ...... q 26.18 24.80 16 24.91 QTS RltTr QTS 1.64f 4.5 33 61.55 31.58 369 36.07 -33.4 Pagsegur n PAGS ...... 39.97 30.69 1940 39.10 +23.3 PShCalMu PWZ .80 3.1 ... 26.50 25.45 36 25.70 -2.6 QuadGrph QUAD 1.20 4.8 12 31.29 18.16 158 24.95 +10.4 PalatinTch PTN ...... dd 1.20 .29 1817 1.16 +35.0 PShNYMu PZT .86 3.6 ... 24.80 23.83 5 23.99 -2.7 QuakerCh KWR 1.42 1.0 30 165.93 129.98 47 149.33 -1.0 PaloAltNet PANW ...... dd 191.53 107.37 1372 184.37 +27.2 PShNatMu PZA .87 3.5 ... 25.90 24.96 143 25.12 -2.7 QuaCare QCP ...... 20.17 12.25 507 19.39 +40.4 PampaEng PAM ...... 72.98 50.88 109 59.01 -12.3 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 1253 18.50 -2.4 QuanexBld NX .16 .9 23 24.60 16.50 193 17.55 -25.0 Pandora P ...... dd 11.47 4.09 14199 4.64 -3.7 PwShPfd PGX .86 5.9 ...q 15.20 14.10 2395 14.51 -2.4 QuantaSvc PWR ...... 23 40.11 30.23 1068 34.17 -12.6 PanhO&G PHX .16 .8 97 25.30 17.65 16 19.45 -5.4 PShEMSov PCY 1.50 5.3 ... 30.23 27.79 4529 28.23 -4.4 QntmDSS rs QTM ...... 44 9.20 3.32 267 3.52 -37.5 ParPetr rt PARR/r ...... 06 PShGClnEn PBD .17e 1.3 ...q 13.78 10.95 15 12.69 -3.5 Qu Insp100 n BIBL ...... 29.74 25.14 4 25.70 -1.5 ParPetrol PARR ...... 26 21.94 15.90 17.87 -7.3 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 374 23.33 +4.5 QnForSm n FFSG ...... 27.15 24.51 10 25.27 -2.0 ParTech PAR ...... 32 14.87 7.20 146 13.22 +41.4 PSDvMxUSs PDN .53e 1.6 ...q 36.59 28.95 12 33.98 -1.2 QnForTcG n FFTG ...... 26.55 24.19 10 24.99 -2.3 ParaGold n PZG ...... 3 1.83 1.16 8 1.42 +9.2 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.16 404 44.30 -2.4 Sage Esg ef GUDB ...... 49.13 ParamtGp PGRE .40f 2.8 ... 17.25 13.70 1521 14.36 -9.4 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.68 1 23.65 -2.2 MainSecR n SECT ...... 29.56 24.41 180 27.10 -.9 Paretem rs TEUM ...... dd 3.59 .50 1600 2.15 +3.9 PSAsxJ PAF 1.91e 3.3 ...q 62.67 52.28 1 57.24 -2.9 InspCpBd n IBD ...... 27.94 24.07 3 24.40 -3.3 ParkEl PKE .40 2.4 39 20.46 13.88 83 16.92 -.8 PSIndia PIN .12e .5 ...q 27.95 22.54 183 25.27 -4.3 QuaInsp n ISMD ...... 27.86 23.78 2 25.85 -2.2 ParkHot n PK 2.20f 8.1 ... 29.93 23.91 2034 27.29 -5.1 PSS&PBW PBP 1.07e 3.5 ...q 23.00 19.67 151 20.87 -2.7 QuaInsLg n BLES ...... 30.44 25.30 2 27.84 -2.1 ParkNatl PRK 3.76 3.6 19 116.75 92.42 38 103.12 -.8 Praxair PX 3.30f 2.3 32 166.95 117.40 1079 143.64 -7.1 FormInco n FFTI ...... 27.57 24.09 44 24.28 -2.7 tParkDrl PKD ...... dd 1.80 .58 1202 .58 -41.9 PrecDrill PDS .28 ...... dd 5.09 2.26 969 2.72 -9.9 FrmHdGr n FFHG ...... 29.49 24.03 10 26.97 -2.1 ParkerHan PH 2.64 1.6 21 212.80 151.17 956 168.76 -15.4 PfdAptCm APTS 1.00 6.9 ...dd 22.71 13.40 264 14.59 -28.0 QuanReal n QXRR ...... 26.19 23.44 2 24.24 -4.1 ParsleyEn PE ...... 47 32.90 21.12 4914 28.24 -4.1 Prestige rs PBH ...... 3 298.15 32.46 753 33.62 -24.3 QuanDyn n XUSA ...... 28.95 24.53 27.94 PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 25.28 -1.2 Pretium g PVG ...... 12.44 6.17 1275 6.72 -41.1 QuanMulT n QXTR ...... 26.83 24.54 27 25.26 -2.9 PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 3 26.66 -.7 Primerica PRI 1.00f 1.0 13 108.05 70.00 322 96.15 -5.3 QuanMulIn n QXMI ...... 26.53 24.73 11 25.23 -1.8 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 28 27.74 -3.2 PrinEdgAIn YLD .75e ...... q 42.10 39.36 1 39.61 -4.0 QuanGrw n QXGG ...... 29.10 24.80 29 27.79 PartRe pfI PREpI 1.47 5.7 ... 27.08 24.91 2 25.81 -1.8 PrinActGl GDVD ...... 29.52 24.97 2 27.59 -1.5 Qudian n QD ...... 34.91 11.33 679 11.91 -5.0 PartyCity n PRTY ...... 14 17.05 9.50 694 15.05 +7.9 Prin Cont n PVAL ...... 26.97 25.45 25.96 +1.8 QstDiag DGX 1.80 1.8 21 112.97 90.10 1067 98.90 +.4 Prn MegC n USMC ...... 28.10 24.58 5 25.11 -4.4 QuintEn n QES ...... 10.00 7.47 42 9.72 +8.0 PaycomSft PAYC ...... 99 115.48 57.24 601 104.77 +30.4 t PeabodyE n BTU .12p ...... 41.98 22.58 776 37.77 -4.1 PrinSpec n PREF ...... 101.70 96.98 4 96.82 -3.5 QuormHl n QHC ...... 9.73 2.54 424 8.85 +41.8 PeabEn pfA BTUp 2.13 ...... PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 14 16.69 -2.9 QuotientTc QUOT ...... dd 17.85 9.10 313 12.55 +6.8 Pearson PSO .80e 7.7 ... 10.80 7.62 405 10.45 +6.4 PrinEq n PEM ...... Qwest 54 CTV 1.72 7.7 ... 26.40 20.64 23 22.23 -5.6 Pebblebrk PEB 1.52 4.5 19 39.74 28.62 817 33.88 -8.9 ProAssur PRA 1.24a 2.6 27 63.45 46.90 357 48.20 -15.7 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 9 25.09 -.4 Pebble pfC PEBpC 1.63 6.7 ... 26.05 24.11 1 24.13 -4.5 ProLogis PLD 1.92f 3.1 26 67.53 53.15 2205 61.73 -4.3 Qwest 4-52 CTX 1.75 7.6 ... 25.95 21.27 21 22.92 -3.5 Pebbleb pfD PEBpD 2.09 8.5 ... 26.99 24.15 2 24.57 -4.6 ProPetr n PUMP ...... 22.88 10.84 817 16.05 -20.4 Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 29 23.67 -.3 Pedevco rs PED ...... 1.69 .26 419 .33 +3.8 ProShtDow DOG ...... q 18.35 13.89 3013 15.18 +1.6 Qwest53 CTY 1.53 7.5 ... 25.57 18.66 29 20.48 -6.9 tPembina g PBA 1.50 ... 22 36.99 30.17 939 30.05 -16.9 ProShtMC MYY ...... q 12.84 10.71 65 11.38 +1.6 Qwest 25 CTZ 1.66 7.7 ... 25.96 20.17 13 21.53 -4.9 PengthE g PGH .04 ...... dd 1.23 .54 672 .64 -19.1 PrUltDow s DDM .79e .6 ...q 152.41 88.90 369 123.09 -6.9 Qwest 56 CTAA ...... 27.77 21.51 12 23.64 -4.3 Penney JCP ...... 9 6.17 2.35 17481 3.18 +.6 ProUltMC MVV .11e .1 ...q 136.15 96.32 18 116.69 -5.1 Qwest57 n CTDD ...... 25.97 20.51 44 21.87 -4.4 PennaRE PEI .84 8.7 13 15.34 9.20 646 9.65 -18.8 PrUltQQQ s QLD ...... q 91.48 51.98 3005 73.36 Qwest56 n CTBB ...... 25.60 19.86 48 21.34 -5.2 PenRE pfB PEIpB 1.84 8.9 ... 25.83 20.21 4 20.79 -17.4 ProUltSP s SSO .40e .4 ...q 125.72 82.48 2912 103.22 -5.7 PenRE pfC PEIpC 1.80 9.0 ... 27.78 19.44 10 20.05 -22.6 PrUShCnG SZK ...... q 16.47 12.80 2 15.50 +13.9 - R - PenRE pfD PEIpD 1.72 8.8 ... 25.83 19.01 5 19.50 -22.3 ProShtHY SJB ...... q 24.12 22.91 75 23.42 +1.3 PennyMFn PFSI ...... 8 25.20 15.65 254 22.80 +2.0 ProUShBM SMN ...... q 19.26 11.73 15 14.70 +11.4 RAIT pfA RASpA 1.94 19.1 ... 22.00 5.90 30 10.16 -16.4 PennyMac PMT 1.88 10.4 19 18.46 14.87 453 18.12 +12.8 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 10 75.78 -9.3 RAIT pfB RASpB 2.09 20.2 ... 23.77 6.21 4 10.37 -17.6 Penny pfA PMTpA 2.03 7.9 ... 25.84 23.11 9 25.59 +1.4 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 6 54.41 -5.2 RAIT pfC RASpC 2.22 21.5 ... 25.39 6.35 1 10.31 -22.1 PennyM pfB PMTpB ...... 25.45 23.68 26 25.10 -.3 ProSShOG DDG ...... q 27.58 21.35 24.76 +7.8 RAIT Fin RAS .20m 113.6 ...dd 3.20 .16 4653 .18 -53.1 Penske PAG 1.36f 3.1 10 54.83 38.33 767 43.39 -9.3 ProSShFn SEF ...... q 13.95 10.90 19 11.75 +1.6 RAIT Fn 24 RFT 1.91 10.3 ... 24.49 15.99 3 18.62 -2.5 Pentair PNR 1.38 2.0 22 74.84 59.13 1833 68.91 -2.4 ProLCCre s CSM .67e 1.0 ...q 71.46 57.63 74 65.55 -1.8 RAITFn 19 RFTA 1.78 8.2 ... 25.49 16.60 1 21.73 -3.4 Penumbra n PEN ...... dd 127.40 77.75 474 113.30 +20.4 ProUltTl s LTL ...... q 59.70 35.57 35.67 -17.4 RELX NV s RENX .45e 2.2 ... 23.30 18.61 134 20.78 -9.9 PerfFood n PFGC ...... 20 35.25 23.25 423 29.50 -10.9 ProHdgRep HDG ...... q 46.26 43.51 3 45.03 -.7 RELX plc s RELX .54e 2.6 ... 24.03 19.84 538 20.85 -12.0 PerkElm PKI .28 .4 26 84.49 56.21 964 75.34 +3.0 ProUltEM EET ...... q 114.48 63.06 5 94.36 +.4 RH RH ...... 54 109.53 41.52 813 87.15 +1.1 Prmian PBT .56e 5.8 27 10.30 7.80 72 9.60 +8.2 ProRafiLS RALS .62e 1.7 ...q 38.83 36.48 0 36.94 -1.8 RLI Corp RLI .84 1.3 27 65.68 50.34 146 62.66 +3.3 Perrigo PRGO .76f .9 ...dd 95.93 63.68 1020 82.82 -5.0 ProUSL7-10T PST ...... q 23.38 20.50 11 22.66 +5.1 RLJ LodgT RLJ 1.32 6.6 11 23.98 18.68 2080 20.00 -9.0 ProShtEafe EFZ ...... q 29.95 23.78 33 25.82 +1.3 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 45 25.50 -5.6 PetChina PTR .70e 1.0 ... 82.33 60.69 53 68.83 -1.6 t PetroArg PZE .07e ...... 14.80 10.35 48 11.60 -14.6 ProShtEM EUM ...... q 22.46 16.23 471 17.43 -2.9 RPC RES .40f 2.3 23 27.07 16.97 1729 17.51 -31.4 PetrbrsA PBR/A ...... 13.92 6.96 5611 12.47 +26.9 ProUltEafe EFO ...... q 150.78 98.13 127.94 -3.6 RPM RPM 1.28 2.7 18 56.69 46.36 1987 47.46 -9.5 Petrobras PBR ...... 14.93 7.61 10995 13.67 +32.8 ProUEurop UPV ...... q 66.95 42.42 3 55.00 -6.2 RSP Perm RSPP ...... cc 47.17 28.76 4389 44.22 +8.7 tPtroqstE rs PQ ...... dd 2.93 .56 2101 .51 -73.0 ProShtBM SBM ...... q 21.23 16.90 19.00 +7.5 RYB Edu n RYB ...... 31.80 15.50 97 17.39 +3.0 Pfenex PFNX ...... dd 6.77 2.07 122 5.53 +107.9 ProUltSEM EEV ...... q 13.24 6.82 76 7.76 -7.3 RadianGrp RDN .01 .1 11 23.49 15.58 1192 19.10 -7.3 Pfizer PFE 1.28 3.6 14 39.43 31.67 20249 35.68 -1.5 ProUltRE s URE ...... q 68.58 50.79 18 56.52 -14.3 RadiantLog RLGT ...... cc 6.65 3.51 69 3.67 -20.2 Pfizer wd PFE/WD ...... 28.25 ProUltFin s UYG .51e .4 ...q 143.58 92.46 41 120.95 -5.5 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 2 25.74 -.5 PhlpsSelEn DSE 1.26 24.2 ... 7.99 4.89 95 5.20 -11.1 ProShtRE REK ...... q 17.94 15.62 2 16.86 +6.6 RafaelHl n RFL ...... 8.44 3.05 384 5.13 +4.7 PhilaEn n PESC ...... ProShtChi50 YXI ...... q 24.70 16.42 1 18.65 -3.1 RLauren RL 2.00 1.8 19 119.33 66.06 798 109.84 +5.9 PhilipMor PM 4.28 4.3 21 123.55 95.51 5728 99.85 -5.5 ProUltSem s USD ...... q 162.32 70.60 14 127.38 +4.0 RamcoG RPT .88 7.0 10 15.00 11.36 801 12.52 -15.0 PhilipsNV PHG .88e 2.3 ... 42.35 31.40 995 37.84 +.1 ProUltUt s UPW ...... q 54.09 37.86 1 42.75 -9.1 RamcG pfD RPTpD 3.63 7.0 ... 58.62 48.92 38 52.15 -9.6 PrUltTech s ROM ...... q 111.39 58.87 87 89.39 +1.9 RangeRs RRC .08 .6 15 29.95 11.93 5153 13.95 -18.2 Phillips66 PSX 2.80 2.9 22 107.47 75.14 1511 96.18 -4.9 t Phill66LP PSXP 2.71f 5.6 20 56.48 44.40 126 48.05 -8.2 ProUltJpn EZJ ...... q 151.38 93.11 0 127.59 -2.2 RngrEnS n RNGR ...... 15.70 7.56 38 7.45 -19.3 PhoenixCo n PFX ...... ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 167 34.10 -13.9 RJamesFn RJF .88f 1.0 18 99.26 71.35 718 87.50 -1.7 PhxNMda FENG ...... 73 8.14 2.43 426 4.36 -32.8 ProUltInd s UXI ...... q 83.64 51.23 1 67.70 -7.3 RayAdvM RYAM .28 1.3 39 22.07 11.88 692 20.90 +2.2 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1316 15.11 -14.9 PrUltHCr s RXL .63e .8 ...q 107.49 68.71 9 83.11 -5.8 RayAdv pfA RYAMpA 2.00 1.3 ... 152.65 95.43 150.14 +4.3 PiedmOfc PDM .84 4.7 8 22.74 16.69 1689 17.73 -9.6 ProUCnsSv s UCC ...... q 99.90 63.55 2 78.90 -3.1 Rayonier RYN 1.00 2.9 37 36.31 26.84 1017 35.07 +10.9 Pier 1 PIR .28 8.6 10 7.45 2.87 1485 3.26 -21.3 PrUCnsGd s UGE ...... q 52.04 40.36 1 41.61 -15.1 Raytheon RTN 3.47f 1.6 31 222.82 150.72 1450 214.05 +14.4 PimUS Eq n MFUS ...... 29.49 25.01 52 27.00 -2.2 ProUBasM UYM .15e .2 ...q 82.75 52.33 3 63.35 -14.4 RealityETF DIVY .46p ...... q 28.89 25.25 2 27.00 +3.6 Pim IntEq n MFDX ...... 28.41 25.32 5 26.16 -2.2 PrUlPR2K s URTY ...... q 95.99 56.50 207 76.54 -7.0 RltDvcDiv LEAD ...... q 34.32 27.00 25 31.71 -.8 PimEmMkt MFEM ...... 28.32 24.30 15 26.32 +.6 PUltM400 s UMDD .03e ...... q 134.39 80.45 6 104.97 -10.2 RealDivc n DFND ...... q 28.60 23.96 0 27.05 -.8 PimcoCA PCQ .92 6.2 ...q 17.89 14.43 69 14.79 -14.4 ProUltSC s SAA ...... q 108.67 75.95 1 95.07 -5.6 RealDivG n GARD ...... q 26.84 21.56 24.31 -2.7 PimcoCA2 PCK .65 7.9 ...q 10.42 8.04 72 8.21 -19.2 ProUPD30 s UDOW ...... q 116.82 52.15 1830 83.24 -11.7 Realogy RLGY .27p 1.0 15 35.18 23.86 2956 26.74 +.9 PimcCA3 PZC .72 7.5 ...q 12.97 9.55 89 9.60 -8.1 ProUlR2K s UWM ...... q 78.13 54.51 97 67.73 -4.1 RltyInco O 2.53 4.9 29 62.31 47.25 1909 51.74 -9.3 PimcoCp&I PCN 1.35 8.0 ...q 17.95 15.84 107 16.79 -2.4 ProSht20Tr TBF ...... q 23.78 21.58 341 22.86 +4.5 ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 277 27.98 -9.6 PimCpOp PTY 1.56a 9.2 ...q 17.22 15.69 405 17.01 +3.3 PUltSP500 s UPRO .21e .2 ...q 172.45 92.10 2131 126.37 -9.8 ReavesU rt UTGr ...... 55 .09 .14 PimDyCrd PCI 1.97 8.5 ...q 23.45 21.39 732 23.10 +2.9 ProUChin50 XPP ...... q 113.86 54.04 4 83.92 RedHat RHT ...... 82 167.36 84.16 1516 147.26 +22.6 PimDyInco PDI 2.65a 8.5 ...q 31.42 28.60 271 31.08 +3.4 PrUSSilv s ZSL ...... q 40.09 27.67 15 33.35 +6.2 RedLionH RLH ...... dd 11.70 6.15 67 9.75 -1.0 PimcIncStr PFL 1.08 9.2 ...q 12.44 11.15 75 11.80 +1.0 PUVixST rs UVXY ...... q 87.00 8.52 42599 19.85 +94.4 RedwdTr RWT 1.12 7.2 11 17.45 14.29 435 15.55 +4.9 PimIncStr2 PFN .96 9.2 ...q 10.89 10.00 307 10.42 -.1 ProVixST rs VIXY ...... q 61.26 21.24 2782 40.98 +77.0 Reeds REED ...... 4.75 1.30 164 2.00 +29.0 PimStPls PGP 2.20 16.4 ...q 19.85 12.37 54 13.41 -12.8 PS ShCrd rs OILD ...... 138.96 31.56 35.52 RegalBel RBC 1.04 1.5 15 87.50 67.84 319 71.60 -6.5 PimcoHiI PHK 1.24 16.2 ...q 8.96 7.19 608 7.65 +2.5 PS Crde n OILU ...... 49.78 14.90 183 43.23 +16.1 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 PimIncOpp PKO 2.28a 8.6 ...q 27.27 24.50 66 26.45 +2.1 PrUCrude rs UCO ...... q 28.52 12.36 1717 26.28 +12.1 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 922 58.61 -15.3 PimcoMuni PMF .98 7.8 ...q 14.23 12.29 75 12.55 -3.5 PrUltYen rs YCL ...... q 65.77 56.16 0 63.21 +10.0 RgcyC pfG REGpG 1.50 6.0 ... 25.79 25.05 25.20 PimcoMu2 PML .78 6.2 ...q 13.56 11.80 108 12.57 -4.6 PrSUltNG rs BOIL ...... q 67.10 25.20 26.50 RegHlthPr RHE ...... 5 1.19 .16 505 .32 +88.2 PimcMu3 PMX .75 6.7 ...q 12.28 10.76 60 11.37 -1.8 PVixMTFut VIXM ...... q 33.06 19.88 23 26.83 +26.9 RegHlt pfA RHEpA 2.72 32.2 ... 23.17 5.72 0 8.46 +5.8 PimcoNY PNF .68 5.9 ...q 13.63 11.33 55 11.58 -9.4 PrUltSilv AGQ ...... q 42.81 28.47 90 31.30 -7.5 RegnlMgt RM ...... 14 35.34 19.23 54 32.23 +22.5 PimcoNY2 PNI .80 7.3 ...q 12.51 10.64 10 10.82 -9.8 PrUltShN s KOLD ...... q 52.12 25.64 15 43.98 +10.9 RegionsFn RF .36 2.0 19 20.21 13.00 8307 18.40 +6.5 PimcNY3 PYN .63 7.2 ...q 10.27 8.55 19 8.77 -11.6 ProUShGld GLL ...... q 80.66 63.12 17 66.26 -4.1 Regions pfA RFpA 1.59 6.3 ... 26.22 25.23 26 25.42 +.3 PimcoStrIn RCS .96 10.3 ...q 10.65 8.62 223 9.32 +1.5 PrSUShAus CROC ...... q 52.60 42.20 1 46.93 +2.6 Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 23 27.79 -2.3 PinnaclFds PF 1.30 2.4 11 66.67 52.25 806 53.25 -10.5 PrUltShYen YCS ...... q 76.95 64.93 15 67.50 -10.0 Regis Cp RGS ...... cc 17.13 9.02 196 14.56 -5.2 PinWst PNW 2.78f 3.5 18 92.42 73.81 1153 79.90 -6.2 ProSUltGold UGL ...... q 44.38 35.62 13 41.89 +3.0 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 375 152.83 -2.0 ProShtVx s SVXY ...... q 139.47 9.53 15062 11.39 -91.1 ReinsGp42 RZA 1.55 5.5 ... 30.06 26.82 32 28.29 +2.8 PionDvrsHi HNW 1.38 9.2 ...q 16.88 14.76 27 14.95 -5.1 t PionEnSvc PES ...... dd 4.50 1.60 554 2.55 -16.4 PrUShCrd s SCO ...... q 52.16 19.35 1205 20.78 -15.4 ReinsG56 n RZB 1.44 5.5 ... 29.86 26.21 21 26.26 -6.2 PionFltRt PHD .72 6.1 ...q 12.45 11.27 130 11.78 +2.7 ProShtEuro EUFX ...... q 45.01 38.37 39.04 -2.4 RelStlAl RS 2.00f 2.4 19 95.97 68.46 424 85.01 -.9 PionHiIn PHT 1.14 12.1 ...q 10.12 9.29 84 9.39 -3.3 ProUltEuro ULE ...... q 18.97 14.00 8 17.97 +2.9 RELM RWC .08 2.1 19 5.50 3.40 5 3.85 +8.5 PioMuAdv MAV .84 7.9 ...q 11.88 10.57 67 10.66 -6.2 ProUShEuro EUO ...... q 26.82 19.46 73 20.45 -3.5 RemaxHld RMAX .72 1.2 67 67.50 43.85 220 59.40 +22.5 PioMunHi MHI .84 7.5 ...q 12.35 11.10 47 11.25 -5.1 ProctGam PG 2.76 3.5 21 94.67 75.81 11931 78.46 -14.6 RenaisIPO IPO .02e .1 ...q 30.61 22.60 4 28.19 -.1 PioNtrl PXD .32f .2 ...cc 192.93 125.46 1167 169.46 -2.0 ProgsvCp PGR .69e 1.1 27 62.74 38.61 3498 60.69 +7.8 RenIntIPO IPOS .24e .9 ...q 27.06 20.18 0 25.55 +4.8 PiperJaf PJC 1.50f 1.8 14 99.80 52.75 94 82.30 -4.6 ProsHldg PRO ...... dd 34.91 21.36 133 31.89 +20.6 RenaisRe RNR 1.32f .9 ...dd 152.00 116.50 284 139.80 +11.3 PitnyBw PBI .75 6.9 7 16.25 9.50 1715 10.83 -3.1 ProShtQQQ PSQ ...... q 42.86 31.45 2637 34.79 -2.2 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 12 24.86 -1.2 PitnyBw 43 PBIpB 1.67 6.7 ... 26.96 21.46 27 25.06 +2.7 ProShSP rs SH ...... q 34.98 28.14 6802 30.60 +1.4 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.21 -1.2 PlainsAAP PAA 2.20 10.0 28 31.26 18.38 1776 21.92 +6.2 PrUShSP rs SDS ...... q 55.32 35.66 8597 41.74 +1.7 ReneSola rs SOL ...... 3.79 2.12 32 2.51 -5.6 PlainsGP rs PAGP 1.70 ... 22 31.77 18.98 1809 21.68 -1.2 PrUShDow DXD ...... q 13.18 7.52 3934 8.87 +2.1 RennFund RCG ...... q 2.20 1.11 2 1.40 -6.9 PlanetFit n PLNT ...... 87 40.04 18.32 709 36.73 +6.1 PUShtMdC MZZ ...... q 24.72 16.91 1 19.55 +4.3 Renren rs RENN ...... dd 18.70 6.01 151 8.45 -18.7 Plantron PLT .60 1.0 19 61.86 41.28 405 58.18 +15.5 PUShtQQQ QID ...... q 19.65 10.37 9886 12.60 -5.9 RepubSvc RSG 1.38 2.1 31 69.40 60.26 1848 67.13 -.7 tPlatfmSpc PAH ...... 13 14.82 9.11 4634 9.40 -5.2 PrShRs2K rs SRTY ...... q 51.71 27.07 400 32.10 -.8 ResMed RMD 1.40 1.4 47 104.78 67.04 579 96.92 +14.4 tPlatGpM rs PLG ...... 1 1.59 .28 1024 .26 -14.8 PrUShD3 rs SDOW ...... q 36.56 15.67 6477 19.83 +1.7 ResolEn rs REN ...... 45.48 23.64 505 34.26 +8.9 PlayAGS n AGS ...... 23.69 16.66 104 21.51 +16.3 PUltShtF rs FINZ ...... q 16.27 6.47 1 8.25 +1.8 ResoluteF RFP ...... dd 12.15 4.10 294 8.80 -20.4 PlyGem PGEM ...... 16 22.20 14.55 721 21.60 +16.8 PrSUlhGM rs GDXS ...... q 18.91 12.07 14.65 +4.7 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 PlymInd n PLYM 1.50 8.7 ... 19.00 16.21 13 17.24 -6.7 ProUShL20 TBT ...... q 39.86 32.99 3085 36.72 +8.7 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.44 24.60 -1.6 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 24.02 3 24.77 -1.5 PrShR2K rs RWM ...... q 48.96 40.09 264 42.52 +.6 ResCap pfC RSOpC 2.16 8.5 ... 26.00 24.11 13 25.35 -.7 PolarStarR PSRT ...... PrUShHC rs RXD ...... q 39.81 24.68 0 31.64 +5.2 ResCap rs RSO .20 2.1 ...dd 11.38 8.51 175 9.42 +.5 Polaris PII 2.40f 2.1 32 137.66 77.91 717 114.20 -7.9 PrUShCnS rs SCC ...... q 31.08 20.44 1 24.45 +1.0 RestBrnds QSR .84f 1.5 21 68.89 54.00 907 57.15 -7.0 PolyMet g PLM ...... dd 1.36 .57 534 .88 +2.3 PrUShRE rs SRS ...... q 37.33 28.35 80 33.11 +13.3 RetailProp RPAI .66 5.6 11 14.70 10.94 3649 11.80 -12.2 PUShtR2K TWM ...... q 23.63 15.59 1357 17.50 +.2 RetractTc RVP ...... dd 1.48 .54 681 .87 +27.9 PolyOne POL .70f 1.7 19 47.48 33.25 762 41.73 -4.1 t PortGE POR 1.36 3.4 19 50.11 39.02 488 40.28 -11.6 PrUShtSC SDD ...... q 21.62 14.22 1 15.72 +.7 RevGp n REVG .20 1.0 ... 33.15 19.99 583 20.12 -38.1 PostHldg POST ...... cc 89.04 70.66 876 76.78 -3.1 PUShChi50 FXP ...... q 28.68 12.37 48 15.49 -9.4 Revlon REV ...... dd 27.90 15.60 131 23.15 +6.2 PowrREIT PW ...... dd 8.69 6.00 1 6.19 +.5 PS DecRt n EMTY ...... 38.59 31.27 3 35.48 +5.9 RexAmRes REX ...... 17 107.87 70.48 69 72.51 -12.4 PwREIT pfA PWpA ...... 26.55 25.02 25.98 +1.4 PUShtIndl SIJ ...... q 24.80 14.55 1 17.22 +2.3 RexahnPh rs RNN ...... dd 7.10 1.42 249 1.54 -23.8 PS AlphaQ PQY ...... q PS OnlSt n CLIX ...... 50.04 37.63 6 44.40 +13.0 RexfordIR REXR .58 2.0 49 31.71 23.31 591 28.78 -1.3 PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 3 75.73 -7.7 PrShtSmC SBB ...... q 40.02 32.70 0 34.77 +1.4 RexfdIn pfA REXRpA ...... 26.41 22.53 24.20 -5.8 PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 4 28.47 +4.3 PUPShtMC SMDD ...... q 15.69 8.80 1 10.64 +6.1 RexfInR pfB REXRpB 1.47 6.0 ... 24.85 22.33 15 24.40 -1.6 PS GrMult PSMG ...... 14.48 12.63 13.46 -2.6 PrSh K1 n OILK ...... 23.87 16.51 6 22.93 +5.9 Rexnord RXN ...... 23 31.44 21.85 725 29.42 +13.1 PS BalMul PSMB ...... 13.94 12.78 11 13.24 -1.7 PUShtEur EPV ...... q 44.56 26.83 3 31.61 +2.0 Rexnrd pfA RXNpA ...... 66.40 52.44 5 64.17 +9.7 PS ModCon PSMM ...... 14.45 12.69 12.83 -2.2 PUShtSPX SPXU ...... q 17.88 9.19 17016 11.49 +1.1 RiceMidstr RMP 1.13f 6.4 13 26.18 16.87 555 17.56 -18.2 tPS Consrv PSMC ...... 12.98 12.65 6 12.61 -1.9 PrUOGEx rs UOP ...... q 28.33 16.57 18.82 RingCentrl RNG ...... dd 69.60 27.35 681 63.75 +31.7 PSCrudeDS DTO ...... q 173.13 70.50 4 74.44 -16.1 PUShtJpn EWV ...... q 38.42 22.75 1 25.79 -2.5 RingEngy REI ...... dd 16.09 10.88 489 13.54 -2.6 PwSBMetS BOS ...... q 20.70 13.07 2 18.25 -7.8 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 531 61.73 -3.6 RioTinto RIO 2.27e 4.4 ... 59.25 37.66 2950 51.29 -3.1 PSBMetDL BDD ...... q 11.60 6.16 9.30 -11.7 PUltShEafe EFU ...... q 31.74 19.90 0 23.26 +2.0 RitchieBr RBA .68 2.1 36 35.17 24.08 485 31.98 +6.8 PSBMetDS BOM ...... q 19.70 4.24 8.07 +8.8 PrUGMin rs GDXX ...... q 50.96 33.56 4 36.49 -13.3 RiteAid RAD ...... 4.87 1.38 12549 1.65 -16.2 PSCrudeLg OLO ...... q 5.78 3.71 2 5.57 +9.3 PrUltBra rs UBR ...... q 107.88 48.32 3 88.87 +13.8 RivrnOpp n RIV 1.68 8.1 ... 21.57 19.10 62 20.85 +4.1 PrSht20yTr TTT ...... q 31.13 25.95 67 27.54 +3.5 Riv/Doubl n OPP ...... 19.76 17.60 53 17.61 -4.2 PSCrudeSh SZO ...... q 100.57 68.32 68.32 -10.9 t PwshDB DBC ...... q 17.29 13.69 2855 16.84 +1.4 ProGblInf TOLZ 1.63e 4.1 ...q 44.51 39.30 15 39.69 -7.4 RoadrnTrn RRTS ...... 4 9.75 2.28 758 2.52 -67.3 PwShCurH DBV ...... q 25.50 21.17 0 23.73 +.1 PUltShOG DUG ...... q 53.46 31.48 71 40.40 +9.2 RobtHalf RHI .96 1.6 22 60.59 42.92 1401 58.92 +6.1 PS Engy DBE ...... q 15.50 10.78 245 15.05 +3.6 PS MngdF FUT ...... 41.47 39.28 39.62 -1.6 RockwlAut ROK 3.34 1.9 26 210.72 148.31 1215 172.77 -12.0 PS PrcMet DBP ...... q 40.26 35.71 93 38.85 +.9 PrGPrEq bt PEX 1.53e 4.3 ...q 43.79 34.68 2 35.61 -.6 RockColl COL 1.32 1.0 21 139.63 96.13 1124 135.38 -.2 PS Silver DBS ...... q 28.85 23.50 0 25.07 -3.7 ProEurDiv EUDV .15p ...... q 44.13 36.95 4 40.38 -3.3 RogCm gs RCI 1.57 ... 13 54.95 43.11 499 44.17 -13.3 PS Agri DBA ...... q 20.38 18.18 1126 18.60 -.9 PHYIntH bt HYHG 3.16 4.8 ...q 70.99 65.87 5 66.36 -1.3 Rogers ROG ...... 32 184.00 80.63 264 116.42 -28.1 PS Oil DBO ...... q 11.28 7.40 261 11.00 +8.4 ProSPxTch SPXT .23p ...... q 55.03 46.46 51.08 -2.3 Rollins s ROL .56f 1.1 63 53.00 36.18 611 50.83 +9.2 PS Gold DGL ...... q 43.28 38.49 22 42.16 +1.9 ProSPxHC SPXV .24p ...... q 59.27 48.84 57.40 +5.4 Roper ROP 1.65 .6 31 292.97 204.77 709 276.64 +6.8 PS BasMet DBB ...... q 19.78 15.29 724 18.26 -5.9 ProMerger MRGR .12e .3 ...q 36.45 35.30 35.30 -2.6 RosettaStn RST ...... dd 14.81 8.71 152 12.90 +3.4 PS USDBull UUP ...... q 26.13 23.09 541 23.64 -1.6 ProSPxFin SPXN .23p ...... q 56.41 47.89 52.71 -2.9 Roundys RNDY ...... dd 3.60 PS USDBear UDN ...... q 23.27 20.66 42 22.81 +1.9 ProSPxEgy SPXE .22p ...... q 59.30 44.29 54.79 -3.0 Rowan RDC .40 3.4 21 17.33 9.02 2545 11.83 -24.5 PShPuLgGr PXLG .42e .9 ...q 50.50 37.12 39 46.71 +2.8 PrUltPFn FINU .29e .3 ...q 134.30 59.70 23 94.28 -10.5 RBCda pfT RYpT 1.69 ...... 31.75 28.04 29.50 -1.5 PShPuLVal PXLV .76e 2.0 ...q 40.74 34.84 6 37.24 -3.8 PrUltPFn s FINU/WI ...... q RoyalBk g RY 3.76f ...... 87.10 66.66 792 76.68 -6.1 PSAerDef PPA .50e .9 ...q 58.97 43.14 86 56.61 +5.0 PrS HdJp n HGJP ...... 30.04 RBScotlnd RBS ...... 8.74 5.66 734 7.39 -3.3 PwShBio PBE .57e 1.2 ...q 54.28 41.08 8 47.67 +1.1 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 29 76.24 -1.0 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.67 25.86 PS BldCns PKB .07e .2 ...q 36.44 28.22 26 30.76 -11.3 ProSht7-10y TBX ...... q 29.70 27.55 10 29.02 +2.5 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 PwSClnEn PBW .07e .3 ...q 26.35 3.95 12 24.56 -3.2 ProUShHm HDZ ...... q 14.35 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 6 21.06 -8.0 ProUHome HBU ...... q 20.75 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.27 37 25.55 +.4 PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 4 31.96 -5.6 PrUSOGEx SOP ...... q 17.88 11.87 16.08 RylCarb RCL 2.40 2.1 15 135.65 93.86 875 115.65 -3.0 PwSLgCG PWB .21e .5 ...q 45.22 33.91 44 42.26 +1.9 PrUShBrz s BZQ ...... q 16.63 6.41 208 7.37 -19.5 RoyDShllB RDS/B 3.76 5.7 99 74.60 53.10 1792 65.41 -4.2 PwSLgCV PWV .69e 1.9 ...q 40.51 34.50 127 36.02 -7.2 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 22 52.67 -3.4 RoyDShllA RDS/A 3.76 5.9 97 72.43 51.08 5659 63.87 -4.3 PwShLeis PEJ .15e .3 ...q 46.77 39.50 2 43.90 -.7 ProSR2KDv SMDV .47e ...... q 58.30 51.18 30 53.26 -3.5 RoyceGVal RGT .10e ...... 11.73 8.80 15 10.96 +1.4 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 4 95.04 -.2 PSSTEm bt EMSH 4.88e 6.5 ... 79.67 75.35 1 75.56 -1.8 RoyceMC RMT .63e 6.8 ...q 9.93 8.09 77 9.23 -2.2 PwShMda PBS .27e .9 ...q 31.86 26.19 45 28.83 +2.6 ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 62.99 -3.9 Royce RVT 1.20e 7.8 ...q 17.18 13.96 386 15.44 -4.5 PwSMidGr PXMG .19e .4 ...q 47.84 33.40 18 44.74 +5.4 PrUShtUtl SDP ...... q 31.15 22.19 0 27.17 +7.7 RubiconPrj RUBI ...... dd 6.28 1.48 287 1.72 -8.0 PwSMidVal PXMV .64e 2.2 ...q 32.07 28.87 0 29.61 -5.4 PrUltShtTc REW ...... q 26.08 12.66 36 15.35 -6.7 Rudolph RTEC ...... 23 30.85 21.00 162 28.35 +18.6 PwShNetw PXQ ...... q 52.02 42.34 1 48.96 +5.8 PrUShtFn SKF ...... q 30.09 18.61 30 21.16 +1.2 Ryder R 2.08f 2.8 18 90.26 62.52 684 73.38 -12.8 PS OilSv PXJ .28e 3.3 ...q 11.87 7.99 11 8.53 -10.6 Pro CovBd n COBO ...... RyersonH RYI ...... 29 14.65 7.65 228 8.15 -21.6 PwSPharm PJP 3.84e 4.4 ...q 71.42 57.93 34 61.37 -4.4 PUShtSem SSG ...... q 20.00 7.35 8 8.90 -14.3 RymanHP RHP 3.40f 4.5 16 78.91 57.78 475 76.39 +10.7 PS Retail PMR .34e 1.0 ...q 40.82 32.00 0 35.56 -4.4 ProMornAlt ALTS .38e 1.0 ...q 39.39 36.94 36.96 -2.8 PwSSmGr PXSG .08e .2 ...q 34.90 26.98 3 32.52 +1.2 Pro30BEI RINF .58e 2.0 ...q 29.13 26.66 1 28.38 +2.3 - S - PwSSmVal PXSV .60e 2.1 ...q 32.10 27.39 33 29.14 -5.4 ProDivGro EFAD .70e 1.9 ...q 37.52 PwSSemi PSI .04e .1 ...q 58.15 39.70 91 51.80 +2.6 PS EMkDv EMDV ...... 64.49 49.97 1 61.12 +4.3 S&P Glbl SPGI 2.00f 1.1 31 197.76 128.26 1294 189.20 +11.7 PwShSoft PSJ .10e .1 ...q 73.27 50.88 10 68.36 +7.6 ProCdNASh WYDE ...... q 33.74 32.10 33.32 +2.8 SAP SE SAP 1.31e 1.3 ... 116.90 96.04 1044 103.67 -7.7 PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.04 129 29.57 -2.9 Pr GBIGl n GGOV ...... SCANA SCG 2.45 6.4 9 71.28 34.76 2268 38.30 -3.7 PwSZMicro PZI .15e .8 ...q 19.90 17.23 2 18.68 -3.4 ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 33 25.57 -1.3 SCE TrV n SCEpK ...... 29.56 24.70 11 26.02 -1.6 ProspBcsh PB 1.44 2.0 18 79.20 55.84 605 71.67 +2.3 SCE I pfF SCEpF 1.41 ...... PSWHPrgE PUW .17e .7 ...q 28.11 24.08 0 24.91 -7.8 t PSPrivEq PSP .66e 5.5 ...q 13.52 11.61 174 11.96 -3.9 Protalix PLX ...... dd 1.40 .48 1454 .47 -28.3 SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 18 23.10 -4.4 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 335 18.48 -2.1 ProtLf n PLpE 1.50 ...... SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 5 26.69 -1.3 PSCleantch PZD .44e 1.0 ...q 45.28 34.97 4 42.12 -.4 ProtoLabs PRLB ...... 67 126.95 49.30 133 114.45 +11.1 SCETr pfJ SCEpJ 1.34 5.2 ... 29.43 23.96 16 25.85 +.2 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.76 10 41.53 -4.4 Provect wt PVCT/WS ...... 02 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 36 22.65 -5.7 PSRslMdC EQWM .49e 1.1 ...q 50.09 42.74 0 46.04 -3.5 ProvidFS PFS .80 3.1 18 28.76 23.19 145 25.55 -5.3 SJW SJW 1.12a 2.1 18 69.29 45.39 79 52.41 -17.9 PSRussl200 EQWL .80e 1.6 ...q 56.31 45.75 1 51.01 -3.8 ProvMtgC PMCA ...... SK Tlcm SKM ...... 28.97 23.01 573 24.83 -11.0 PS US1K PRF 1.91e 1.7 ...q 120.82 100.57 267 109.33 -3.7 Prudentl PRU 3.60f 3.5 11 127.14 97.88 2207 102.83 -10.6 SLGreen SLG 3.25 3.4 41 109.95 89.46 946 96.80 -4.1 PS EmgInf PXR .50e 1.4 ...q 41.00 33.57 36.19 -2.4 Prudentl18 PFK .65 2.6 ... 26.08 24.92 1 24.98 -.5 PS US Ag n PBND ...... 25.01 24.17 1 24.43 -2.3 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 23 25.20 -.2 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Sea Ltd n SE ...... 15.73 10.56 941 11.11 -16.7 SwisHelv SWZ .64e .2 ...q 13.74 11.48 32 12.21 -4.3 SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 13 25.30 +.9 t SM Energy SM .10 .6 ...dd 28.20 12.29 3669 16.79 -24.0 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4201.00 -4.7 Switch n SWCH .14p ...... 20.45 13.34 8154 13.37 -26.5 SeabGld g SA ...... 13.70 9.50 288 11.00 -2.7 Synchrony SYF .60 1.8 13 40.59 26.01 5184 33.43 -13.4 Spd LgGl n GLDW ...... 128.81 114.86 120.87 s SpdrDJIA DIA 3.98e 1.7 ...q 265.93 203.64 9869 240.15 -2.9 SeacorHld CKH ...... dd 52.03 31.90 138 53.06 +14.8 Synnex SNX 1.40 1.4 13 141.94 96.06 511 97.96 -27.9 SpdrGold GLD ...... q 129.52 114.80 6080 126.30 +2.1 SeacrMar SMHI ...... 22.81 11.66 61 19.69 +68.3 Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 2 25.98 -.5 SeadrillLtd SDRL ...... 1 .93 .15 2075 .22 -6.9 SynovusFn SNV 1.00f 2.0 20 53.14 39.07 781 49.99 +4.3 SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 31.49 24 34.40 -4.2 t SpdrNoANR NANR ...... q 37.79 30.22 28 33.55 -5.4 Seadrill SDLP .40 15.2 ... 4.20 2.61 355 2.63 -28.3 SynthBiol SYN ...... dd 1.05 .28 714 .32 -37.6 Spd InDiv n HDWX ...... SealAir SEE .64 1.5 21 49.94 40.76 1607 42.28 -14.2 Sysco SYY 1.44 2.4 24 64.27 48.85 2362 59.44 -2.1 SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.28 6 88.38 -1.6 Seaspan SSW .50 7.3 10 7.91 5.02 1124 6.86 +1.6 Systemax SYX .22f .8 27 34.91 11.66 69 27.93 -16.1 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.38 4109 40.09 -1.5 Seaspn pfE SSWpE 2.06 8.5 ... 25.50 21.39 11 24.20 -2.5 Spd MsciCh XINA ...... 26.62 20.26 0 23.29 -2.6 Seaspan 19 SSWN 1.59 6.2 ... 26.01 24.78 15 25.49 -.2 - T - S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 8 106.08 +1.4 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 20.76 7 23.79 -3.4 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 49.34 1 53.11 -1.4 Seaspn pfH SSWpH ...... 24.96 20.14 40 23.14 -2.2 T3 Mot wtI TTTM/WS/W ...... Spd Spain n QESP ...... Seaspn pfG SSWpG ...... 25.20 21.98 28 24.00 -1.2 .01 Seaspan n SSWA ...... 24.58 23.40 3 23.59 -3.0 TAL Educ s TAL ...... cc 41.75 16.75 4562 34.97 +17.7 SpdrGermS QDEU 1.17e 1.8 ...q 70.20 55.54 2 63.32 -3.3 t SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.57 1 79.94 +1.6 SeaWorld SEAS ...... dd 19.23 10.42 1663 14.55 +7.2 TC PpLn TCP 4.00 11.9 11 61.74 33.38 273 33.58 -36.8 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 1 57.10 -6.6 SelEngS n WTTR ...... 21.96 11.22 482 12.16 -33.3 TCF Fncl TCF .60f 2.6 20 23.80 14.58 1838 22.77 +11.1 Spd Austl n QAUS ...... SelMedHld SEM ...... 12 19.78 12.95 450 17.40 -1.4 TCF Fn wt TCF/WS ...... 5.45 .91 5.30 +34.4 SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 51.03 1 63.35 -1.0 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 20 25.10 -.3 TCF deo pfC TCFpD ...... 26.06 24.02 13 24.95 -3.0 S&PChina GXC 1.31e 1.2 ...q 123.91 81.45 39 109.29 +2.0 SemGroup SEMG 1.89f 8.9 ...dd 36.05 20.20 1077 21.25 -29.6 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 67.36 0 73.55 -2.5 SemiMfg SMI ...... 20 9.14 4.49 309 6.72 -21.5 TCW Strat TSI .21 3.7 ...q 6.16 5.34 98 5.48 -6.6 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.13 2 65.44 +1.5 SempraEn SRE 3.58f 3.3 20 122.98 100.63 2030 109.38 +2.3 TE Connect TEL 1.60 1.6 28 108.23 71.93 1448 98.30 +3.4 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.46 15 64.34 -1.1 Sempra pfA SREpA ...... 104.97 96.15 61 101.29 +2.1 THL Crd21 TCRX ...... 25.94 25.07 1 25.29 +.3 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.00 9 68.27 -3.6 SendGrid n SEND ...... cc 32.03 17.50 168 26.67 +11.3 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 25.70 -.9 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.47 19 77.47 -1.8 SensataT ST ...... 20 57.40 38.71 50.49 -1.2 THLCSenL TSLF 1.32 7.7 ...q 18.65 16.30 56 17.17 +1.8 SpdEMkt s SPEM ...... q 42.47 31.70 376 39.00 +2.2 Senseon n SENS ...... 2.48 TIM Part TSU .28e 1.3 ... 22.73 13.63 857 21.99 +13.9 SpdrEMDv EDIV 1.68e 4.8 ...q 36.64 28.79 53 35.26 +7.3 Sensient SXT 1.32 1.9 21 84.98 65.60 268 68.81 -5.9 TJX TJX 1.25f 1.5 20 84.79 66.44 3971 82.33 +7.7 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 196 48.20 -1.8 SequansC SQNS ...... dd 4.75 1.44 61 1.66 -13.1 TPG Pace n TPGE ...... 10.30 9.67 3 10.07 +3.4 Seritage n SRG 1.00 2.9 ... 50.00 34.07 348 35.02 -13.4 TPG Pac n TPGH ...... 9.89 9.67 100 9.80 +.7 Spd Russ n RBL ...... t Spd EmEu n GUR ...... Seritge pfA SRGpA 1.75 8.5 ... 24.52 20.91 16 20.62 -15.3 TPG RE n TRTX 1.68f 8.4 49 20.70 18.22 312 19.89 +4.4 Spd IntUt n IPU ...... ServiceCp SCI .68f 1.8 24 40.28 30.47 1406 37.15 -.5 TPG SpLnd TSLX 1.56 8.7 9 21.74 17.00 184 17.89 -9.6 Spd IntTl n IST ...... ServiceMst SERV ...... 30 55.36 36.34 872 51.06 -.4 TableauA DATA ...... dd 87.60 50.29 536 79.48 +14.9 ServcNow NOW ...... dd 176.56 84.03 1818 161.77 +24.1 TahoeRes TAHO .24 5.0 ... 9.68 3.76 1928 4.79 Spd InTc n IPK ...... s Spd IntMt n IRV ...... Servotr SVT .30e 3.1 ...cc 12.80 8.50 11 9.70 -12.9 TailorBr TLRD .72 2.7 14 26.03 9.40 892 26.23 +20.2 SpdIntInd n IPN ...... ShakeShk n SHAK ...... 68 47.39 30.12 496 42.08 -2.6 Taiwan TWN ...... q 22.25 18.16 12 21.07 +1.0 Spd IntHl n IRY ...... ShawCm g SJR 1.18 ...... 23.44 18.50 773 19.02 -16.7 TaiwSemi TSM .73e 1.7 9 46.57 31.49 6164 43.48 +9.7 Spd IntFn n IPF ...... ShellMidst SHLX 1.33f 6.5 16 33.25 20.08 871 20.56 -31.1 Takung n TKAT ...... 8.09 1.96 1 2.06 -17.9 Spd EMLA n GML ...... Sherwin SHW 3.40 .9 30 435.15 308.30 735 393.02 -4.2 TallgEGP n TEGP 1.95f 10.3 ...dd 29.36 17.14 511 18.92 -26.5 Spd IntEn n IPW ...... ShinhanFn SHG ...... 50.37 40.02 108 41.92 -9.7 TallgrsEn TEP 3.90f 10.1 10 53.99 34.37 407 38.54 -15.9 Spd IntCn n IPS ...... ShipFin SFL 1.40 9.7 12 15.98 12.30 564 14.40 -7.1 TangerFac SKT 1.37 6.1 11 33.68 21.14 1631 22.54 -15.0 Spd CnDi n IPD ...... Shopify n SHOP ...... dd 154.82 67.45 1824 119.37 +18.2 TanzRy g TRX ...... 59 .24 109 .39 +40.3 SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 306 46.06 -5.8 Shutterstk SSTK ...... cc 52.78 29.85 259 48.22 +12.1 Tapestry TPR 1.35 2.6 32 53.57 38.47 2719 51.81 +17.1 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 73 52.32 +.6 SibanyeG SBGL .14r 3.6 ... 10.59 3.76 3346 3.93 -22.2 TargaRes TRGP 3.64 8.3 ... 60.06 39.59 1630 43.88 -9.4 SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 37.79 92 39.66 -3.8 SiderurNac SID ...... 3.55 1.76 1257 2.60 +6.1 TargaR pfA NGLSpA 2.25 8.3 ... 28.10 25.82 5 26.99 +1.9 Spd EmM n GAF ...... SierraMt n SMTS ...... 3.00 2.13 48 2.59 +4.4 Target TGT 2.48 3.6 13 78.70 48.56 3481 69.53 +6.6 Sifco SIF ...... dd 8.75 5.00 8 5.65 -15.0 TaroPhrm TARO ...... 10 128.46 93.01 117 97.85 -6.6 SpdMS xUS CWI .79e 2.1 ...q 42.01 33.61 238 38.53 -1.2 t SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 14 48.79 -5.8 SignetJwlrs SIG 1.24f 3.5 6 77.94 35.70 4615 35.46 -37.3 Taseko TGB ...... 2.46 1.00 486 1.18 -49.4 SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 433 39.91 -1.4 Silvrbow n SBOW ...... 33.21 19.89 36 28.66 -3.6 TataCom TCL ...... 6.62 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.19 326 35.30 -.5 SlvrcpMt n SVM .02 ...... 3.43 2.12 324 2.66 +1.5 TataMotors TTM ...... 37.62 24.85 1598 26.25 -20.6 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.43 728 31.23 -1.5 SimonProp SPG 7.80f 5.1 21 176.17 147.28 1429 154.23 -10.2 Taubmn TCO 2.62f 4.5 20 67.19 44.78 457 57.70 -11.8 SP Mid MDY 2.94e .9 ...q 363.70 305.45 2287 338.22 -2.1 Simon pfJ SPGpJ 4.19 6.0 ... 77.98 67.00 2 69.54 -2.8 Taub pfJ TCOpJ 1.63 6.5 ... 25.77 24.34 15 24.92 -.8 S&P500ETF SPY 4.13e 1.6 ...q 286.63 232.51 119557 260.77 -2.3 SimpsnM SSD .84 1.5 29 61.62 39.82 306 56.59 -1.4 Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 16 24.50 -2.9 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 12 25.91 -2.0 SinopcShg SHI ...... 64.43 50.67 29 61.55 +8.0 TaylorMH TMHC ...... 15 28.42 19.68 952 22.55 -7.8 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.53 4 32.79 -2.5 Siteone n SITE ...... 59 80.56 46.00 212 74.57 -2.8 Team TISI ...... dd 30.20 10.45 439 13.85 -7.0 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.33 10 37.81 -1.2 SixFlags SIX 3.12f 5.1 19 70.44 51.25 724 60.98 -8.4 Technip FTI .13 ... 17 35.00 24.53 3804 29.29 -6.5 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 1689 47.30 +.3 Skechers s SKX ...... 24 42.73 22.64 1551 39.01 +3.1 TeckRes g TECK .16e ...... 30.80 14.56 2348 25.75 -1.6 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 5 40.21 Skyline SKY ...... 24.99 5.07 53 22.64 +76.2 Teekay TK .22 2.8 ...dd 10.90 5.14 583 7.95 -14.7 SpdrCreEq SYE 1.63e 1.4 ...q 80.09 65.82 2 72.74 -2.5 Smart&Fnl SFS ...... 21 13.95 5.15 357 5.35 -37.4 TeekLNG TGP .56 3.1 ... 21.65 14.05 165 18.20 -9.7 SpdrDblTac TOTL 1.17e ...... q 49.66 47.59 148 47.83 -1.7 Smith&N SNN .61e 1.6 66 40.41 31.41 1067 37.86 +8.1 TeekLN pfA TGPpA 2.25 9.2 ... 26.36 24.36 20 24.40 -3.4 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 4 64.62 -2.4 SmithAO s AOS .72f 1.1 35 68.39 49.54 1462 63.14 +3.0 TeekOffsh TOO .04m 1.7 ... 5.73 1.65 272 2.32 -1.7 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.53 1 77.18 -2.8 Smucker SJM 3.12 2.6 16 134.12 99.57 630 121.72 -2.0 TeekOf pfA TOOpA 1.81 8.7 ... 24.49 12.69 25 20.77 -10.0 SpdrBiot s XBI .44e .5 ...q 97.98 66.27 5276 84.35 -.6 SnapInc A n SNAP 3.28 23.3 ... 23.57 11.28 33198 14.08 -3.6 TeekOf pfB TOOpB 2.13 9.1 ... 26.00 14.75 20 23.45 -5.6 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 874 90.60 -4.1 SnapOn SNA 2.84 1.9 15 185.47 140.83 695 148.01 -15.1 TeekayTnk TNK .21 18.6 ... 2.20 1.08 744 1.13 -19.3 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 1 82.73 -3.2 SocCapH n IPOA ...... 10.85 9.85 228 10.03 -.6 Tegna TGNA .28 2.6 6 16.82 10.83 2295 10.95 -22.2 SpdrHome XHB .15e .4 ...q 47.20 36.66 1596 40.04 -9.5 SocCapH un IPOA/U ...... 10.97 10.02 223 10.55 -.5 TejonRnch TRC ...... cc 24.58 18.59 145 23.30 +12.2 SocQ&M SQM .99e 2.0 ... 64.20 32.38 747 49.09 -17.3 TeklaHlth HQH 1.92e 9.2 ...q 26.37 20.47 130 20.77 -7.9 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2047 47.59 +.5 t SpdrS&PCM KCE .91e 1.6 ...q 62.51 45.17 3 57.70 -.4 Sogou n SOGO ...... 14.69 8.02 754 8.13 -29.7 TeklaHcrOp THQ 1.35a 8.3 ...q 19.00 16.03 169 16.27 -7.1 SpdrS&PIn s KIE ...... q 32.34 27.81 545 30.85 +.5 Sol-Wind n SLWD ...... TeklaLfSci HQL 1.95e 10.5 ...q 22.24 18.23 49 18.62 -5.1 Spd LgCap s SPLG ...... q 33.54 27.37 753 30.60 -2.3 SolarOilf n SOI ...... 23.98 9.90 352 16.90 -21.1 TeklaWH n THW 1.40 11.0 ...q 15.39 12.47 74 12.68 -6.8 SpdrLCpG s SPYG ...... q 35.96 28.13 964 33.08 +.2 Solitario XPL ...... dd .91 .43 120 .44 -27.0 TelInstEl TIK ...... 32 6.35 2.10 1 2.25 -13.5 SpdrLCapV s SPYV ...... q 32.54 27.55 691 29.15 -5.0 SonicAut SAH .24f 1.3 10 22.75 15.95 281 18.40 -.3 Teladoc n TDOC ...... 44.65 22.73 616 40.00 +14.8 Spd MidC s SPMD ...... q 35.09 29.56 252 32.81 -1.6 SonocoP SON 1.56 3.2 20 55.77 46.55 556 48.14 -9.4 Telaria n TLRA ...... dd 5.30 3.42 269 3.72 -7.7 SpdrMCpG MDYG 2.19e .9 ...q 166.10 136.41 62 155.44 SonyCp SNE ...... 53.91 31.32 1907 48.84 +8.7 TlcmArg TEO .71e 2.3 ... 40.19 21.92 310 30.27 -17.4 SpdrMCpV MDYV 3.45e 3.5 ...q 106.67 92.30 46 98.37 -4.3 Sothebys BID .40 .8 16 57.95 42.78 829 50.80 -1.6 TelItalia TI ...... 10.83 7.57 62 9.43 +9.3 SpdrNY Tch XNTK .41e .5 ...q 97.64 67.68 41 87.09 +3.9 SourcC SOR 1.00f 2.5 ...q 42.97 37.21 18 39.60 -2.8 TelItaliaA TI/A .30e 3.7 ... 8.87 6.27 21 8.16 +13.2 SpdrSemi s XSD .16e .2 ...q 76.57 57.66 304 68.46 -1.9 SoJerInd s SJI 1.09 3.8 25 38.40 25.96 631 28.40 -9.1 Teledyne TDY ...... 29 201.40 121.58 233 185.73 +2.5 SpdrSCapG SLYG 8.53e .9 ...q 242.50 205.60 54 230.53 +1.4 SthcrssEn SXE ...... dd 4.74 1.44 51 1.61 -4.7 Teleflex TFX 1.36 .5 31 288.78 191.40 267 251.34 +1.0 SpdrSCapV SLYV 7.98e 1.4 ...q 133.39 112.91 102 122.45 -2.6 SCEd pfB SCEpB 1.02 4.5 ... 25.00 20.36 0 22.60 -1.8 TelefBrasil VIV .64e 4.2 18 17.33 13.06 940 15.23 +2.7 SpdrRs3K s THRK ...... q 35.46 28.96 287 32.48 -2.2 SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 0 22.58 -4.8 TelefEsp TEF 1.20e 12.2 ... 11.64 8.99 1152 9.80 +1.2 SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 283 85.86 -8.4 SCEd pfD SCEpD 1.08 4.7 ... 26.43 21.37 0 22.84 -5.2 TelData TDS .64f 2.3 9 29.87 23.54 1086 27.67 -.5 SpdrShTTr SPTS .27 .9 ...q 31.78 29.55 345 29.63 -.8 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 0 24.45 -3.8 TelData45 TDI 1.66 6.6 ... 26.61 23.29 4 24.99 -2.2 SpFcStIn n XITK ...... 93.60 62.64 3 85.88 +10.0 SouthnCo SO 2.32 5.3 49 53.51 42.38 4561 44.17 -8.2 TelData 61 TDA 1.47 6.1 ... 25.64 23.11 17 23.91 -4.0 SPDR SrTr XTH ...... 82.74 67.51 80.21 +10.5 SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 43 26.65 -1.3 TelData60 TDJ 1.75 6.9 ... 26.48 23.95 12 25.22 -.2 SPDR Intrnt XWEB ...... 75.39 60.07 71.47 +5.0 SouthCo ef SOJB ...... 26.25 23.71 37 24.63 -4.2 TelData59 TDE 1.72 6.8 ... 26.21 24.26 14 25.35 +.2 Spdr1500VT VLU 4.85e 1.8 ...q 108.76 89.64 1 97.29 -4.6 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 37 24.15 -5.1 Telus gs TU 2.02 ...... 38.50 32.56 340 34.70 -8.4 SpdrScored CBND .99 3.2 ...q 32.94 31.20 0 31.38 -2.7 SthnCopper SCCO .23e .4 46 56.61 32.63 918 54.84 +15.6 TmpDrgn TDF 4.00e 2.2 ...q 24.65 18.60 35 22.07 +2.6 SpdrIntCBd IBND .14e .4 ...q 36.87 31.09 87 35.82 +1.4 SwstAirl LUV .50f .9 10 66.99 49.76 4291 55.97 -14.5 TmpEMF EMF 1.28e 1.9 ...q 18.00 13.89 31 16.07 -2.1 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 724 30.69 +.1 SwtGas SWX 2.08f 3.1 21 86.87 62.54 283 67.56 -16.1 TmpEMI TEI .80a 7.0 ...q 11.98 10.93 81 11.40 +2.1 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 165 55.66 SwGA Fn SGB .44 2.2 15 24.00 18.50 1 20.18 -15.9 TmpGlb GIM .30 4.6 ...q 6.77 6.29 229 6.48 +.3 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 36 42.95 -2.5 SwstnEngy SWN ...... 5 8.54 3.42 13873 4.22 -24.4 TempurSly TPX ...... 13 68.05 39.57 758 44.88 -28.4 SpdrBarITB BWZ .01e ...... q 33.49 30.07 155 33.14 +3.2 SprkNtSE wi LOV ...... 15.40 10.15 0 14.20 +12.3 Tenaris TS .69e 2.0 ... 37.56 25.91 1420 34.75 +9.1 SpdrBarcCv CWB 3.55e 4.4 ...q 53.80 47.69 1763 50.81 +.4 Sparton SPA ...... 20 23.59 16.35 71 17.73 -23.1 TenetHlth THC ...... dd 25.24 12.25 1809 24.00 +58.3 SpdrLTBd s SPLB ...... q 28.77 26.57 78 27.02 -5.6 SpdFosFr n EFAX ...... 77.82 64.27 0 71.42 -2.0 Tengsco TGC ...... dd 1.19 .55 29 .68 -14.5 SpdrITBd SPIB .92 2.7 ...q 34.72 33.31 419 33.46 -2.2 SpdDbShDu STOT ...... 50.04 47.00 3 48.85 -1.1 Tennant TNC .84 1.2 38 76.80 59.00 74 68.05 -6.3 SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 29 25.53 -1.9 SpdEmFos EEMX ...... 76.80 57.86 69.10 -1.0 Tenneco TEN 1.00 1.8 8 65.59 50.73 218 54.62 -6.7 SpdrEMBd EBND ...... q 30.91 28.02 298 30.21 +1.8 SpdDbEMk EMTL ...... 52.27 49.07 3 49.12 -2.5 TVA 28 TVC .96 3.9 ... 25.97 24.58 38 24.85 -1.0 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 4889 27.23 -1.2 SpecOpps SPE 1.19e 2.4 ...q 16.20 14.48 16 14.72 -1.1 TVA 29 TVE .84 3.4 ... 26.98 24.80 7 25.00 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 18333 35.68 -2.8 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 7 25.67 -.7 Teradata TDC ...... 24 42.84 27.05 1045 39.58 +2.9 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.11 1025 30.15 -.9 SpectraEP SEP 2.95f 8.9 10 46.47 32.12 636 33.08 -16.3 Teradyn TER .36f .8 34 50.68 29.68 2301 44.29 +5.8 SP IntTip WIP .41e .2 ...q 60.27 54.40 108 59.32 +3.1 SpectrmB SPB 1.68 1.7 18 146.09 89.37 465 99.24 -11.7 Terex TEX .40f 1.1 32 50.17 30.89 985 36.70 -23.9 SPLIntTB s BWX ...... q 29.72 26.52 2987 29.42 +3.5 SpeedM TRK .60 3.5 18 23.47 16.80 51 17.00 -9.9 Ternium TX 1.00e 3.0 10 39.48 22.78 246 32.91 +4.2 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 35 62.86 -3.5 SpF LgCap n FMDG ...... 33.20 26.89 0 28.39 +1.3 TerraNitro TNH 5.15e 6.1 10 97.35 75.20 83.96 +5.2 SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 16 67.87 -.7 SpinMedT n FFIU ...... 25.15 24.38 24.53 -1.2 TerrenoRlt TRNO .88 2.6 28 38.54 28.44 465 34.14 -2.6 SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 2 62.61 +1.7 Spire SR 2.25f 3.1 20 82.85 60.09 268 72.50 -3.5 TetraTech TTI ...... dd 4.54 1.85 652 3.48 -18.5 SpdrHCEq s XHE 3.22e .1 ...q 72.00 54.72 32 68.71 +6.7 SpiritAero SPR .10 ... 18 105.20 51.85 1316 82.92 -5.0 TeucrCorn CORN ...... q 20.05 16.53 91 18.00 +7.4 SpdrSf&Sv s XSW .19e .3 ...q 79.68 57.70 8 74.25 +6.9 SpiritAir SAVE ...... 11 60.28 30.32 1100 37.22 -17.0 TeucrSug CANE ...... q 11.85 8.22 38 8.36 -14.5 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.51 9 25.62 -3.6 SpiritRltC SRC .72 9.2 12 10.60 6.64 5328 7.86 -8.4 TeucrWht WEAT ...... q 8.43 5.80 107 6.24 +4.0 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 65.91 109 86.57 +3.6 SpiritR pfA SRCpA 1.50 6.9 ... 26.40 21.00 17 21.60 -13.0 TeucrSoyb SOYB ...... q 19.64 17.27 18 18.93 +5.8 SpdAgBd n SPAB ...... 28.84 27.91 950 28.08 -2.3 Spotify n SPOT ...... 30027 149.01 TeucrmAgs TAGS ...... q 26.56 21.20 2 23.08 +4.4 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 270 55.44 -1.4 SpragueRs SRLP 2.50 10.5 16 30.75 22.95 34 23.90 -1.2 TevaPhrm TEVA .73e 4.3 6 33.82 10.85 6479 16.95 -10.6 SprBl 1-3b rs BIL ...... q 91.55 91.37 1894 91.43 Sprint S ...... 3 9.22 4.81 11246 4.96 -15.8 TexPacLd TPL .29f .1 90 569.99 276.28 9 512.12 +14.7 SpdLgTr s SPTL ...... q 37.32 33.62 331 34.82 -4.8 SprottSilv PSLV ...... q 7.04 5.83 225 6.04 -4.7 Textainer TGH .96 5.8 ...dd 26.50 9.60 157 16.60 -22.8 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 43 58.70 -1.2 SprottGold PHYS ...... q 11.15 9.83 480 10.81 +2.1 Textron TXT .08 .1 48 62.19 45.00 1354 58.18 +2.8 SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 5025 60.04 +2.0 SprottPPP SPPP ...... 9.91 7.44 19 8.39 -10.2 Thai TTF .25e ...... q 11.31 8.47 11.27 +4.7 Spdr1500MT MMTM 1.61e 1.4 ...q 123.70 96.84 1 113.89 -.8 SprottRL g SILU ...... 1.25 ThermoFis TMO .68f .3 26 226.44 151.74 1316 206.68 +8.8 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 6379 43.69 -3.3 Square n SQ ...... 58.46 16.66 9783 47.58 +37.2 Thermon THR ...... 45 26.50 15.74 85 22.25 -6.0 SpdNuBMu s TFI ...... q 49.42 47.65 548 47.85 -2.3 STAG Indl STAG 1.39 5.9 32 28.95 22.42 658 23.72 -13.2 ThirdPtRe TPRE ...... 7 17.10 11.46 582 13.35 -8.9 SpdrPhm s XPH 3.00e .9 ...q 47.11 39.78 128 41.08 -5.6 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 3 25.05 -.8 ThomsonR TRI 1.38 3.5 16 48.61 38.22 756 38.92 -10.7 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 13213 34.61 -6.9 STAG pfC STAGpC ...... 27.74 24.76 2 25.37 -3.1 Thor Inds THO 1.48 1.4 14 161.48 87.96 1085 109.56 -27.3 tSpNuBST rs SHM ...... q 48.95 47.75 1086 47.74 -.4 StageStrs SSI .20 8.7 ...dd 3.00 1.45 382 2.29 +36.3 3D Sys DDD ...... 45 23.70 7.92 2003 11.26 +30.3 SpdrGendr SHE ...... 75.63 64.41 3 69.11 -2.5 SP Matls XLB .98e 1.7 ...q 64.17 51.27 6771 56.49 -6.7 3M Co MMM 5.44f 2.5 27 259.77 188.62 3006 216.33 -8.1 SpdrOGEq XES .49e 3.4 ...q 20.49 12.90 420 14.47 -15.5 SP HlthC XLV 1.01e 1.3 ...q 91.79 73.16 8591 80.76 -2.3 Tidwtr TDW 1.00 3.4 ...dd 30.35 .66 214 29.51 +20.9 SpdR1KLVF ONEV ...... 76.79 68.18 1 70.62 -2.7 SP CnSt XLP 1.28e 2.5 ...q 58.95 50.81 24790 52.02 -8.6 Tidwtr wtA TDW/WS/A ...... SpdrMetM XME .24e .7 ...q 39.62 27.86 1911 33.93 -6.7 SP Consum XLY 1.12e 1.1 ...q 109.34 86.55 7308 99.68 +1.0 Tidwtr wtB TDW/WS/B ...... SpdrR1KMo ONEO ...... 77.42 67.12 7 71.50 -1.7 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 14113 67.47 -6.6 TierREIT n TIER .72 3.9 9 20.72 15.96 148 18.70 -8.3 SpdrR1KYF ONEY ...... 75.25 65.47 3 67.31 -3.9 SPDR Fncl XLF .46e 1.7 ...q 30.33 22.89 74799 27.33 -2.1 Tiffany TIF 2.00 2.1 32 111.44 84.15 6322 94.20 -9.4 SpdSPXHiD SPYD ...... q 38.74 34.26 306 35.55 -5.1 SP Inds XLI 1.12e 1.5 ...q 80.96 64.02 20143 73.77 -2.5 Tillys TLYS ...... 27 16.57 8.04 67 11.40 -22.8 SpdrFosFFr SPYX ...... q 69.64 56.31 82 63.25 -2.4 SP Tech XLK .78e 1.2 ...q 71.34 52.33 18006 64.49 +.8 TimeWarn TWX 1.61 1.7 16 103.90 85.88 5306 95.11 +4.0 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 8 88.96 -1.8 SpdrRESel XLRE ...... q 34.02 29.17 7277 30.81 -6.5 Timken TKR 1.08 2.4 17 55.65 41.85 805 44.50 -9.5 SpdrUsaSt QUS .54e ...... q 82.07 67.52 1 75.51 -2.3 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 13786 50.31 -4.5 TimknSteel TMST ...... dd 20.24 12.48 546 14.98 -1.4 Spd SP600 SLY 3.97e 1.1 ... 139.70 117.23 14 132.23 -.6 StdMotor SMP .84f 1.8 27 54.73 40.56 74 47.65 +6.1 Titan Intl TWI .02 .2 ...dd 14.53 7.97 194 12.41 -3.6 SpdrSPXBbk SPYB .41e ...... q 67.80 51.33 6 60.93 -2.3 Standex SXI .72f .7 20 110.00 84.30 47 96.45 -5.3 TollBros TOL .44f 1.0 13 52.73 35.07 1979 42.14 -12.2 SpdrSCap n SPSM ...... 31.73 28.11 175 29.59 -6.1 StanBlkDk SWK 2.52 1.7 21 176.62 130.04 1153 151.79 -10.5 Tompkins TMP 1.92f 2.5 22 90.50 71.27 31 76.00 -6.6 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 15 19.20 -.5 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 18 25.46 +1.0 TootsieR TR .36b 1.2 27 38.30 28.50 108 29.35 -16.9 Spd 0-5Tip n SIPE ...... StanBlD un SWP ...... 128.00 105.77 1 113.49 -7.5 TopBuild n BLD ...... 31 82.26 45.89 306 73.57 -2.9 SpdrR2KLV SMLV 2.16e 2.5 ...q 100.14 84.63 6 88.11 -3.5 Stantec g STN .55f ... 16 29.25 22.25 12 24.70 -11.6 Torchmark TMK .64f .8 7 93.60 73.99 708 83.58 -7.9 SPX Cp SPXC ...... 13 33.93 21.97 219 31.60 +.7 StarGas SGU .44 4.6 15 11.70 8.74 301 9.50 -11.6 Trchmk pfC TMKpC ...... 27.68 25.44 26 26.17 -2.2 SPX Flow n FLOW ...... 93 54.92 31.10 340 48.35 +1.7 Starret SCX .40 6.4 20 10.40 6.08 17 6.25 -27.3 Toro Co s TTC .70 1.1 26 73.86 58.39 776 61.61 -5.5 SRC Eng SRCI ...... 13 10.44 6.19 1717 8.82 +3.4 Startek SRT ...... 69 14.78 8.49 251 9.63 -3.4 TorDBk gs TD 2.68f ...... 61.06 45.18 1716 56.10 -4.2 STMicro STM .40 1.9 24 25.30 14.07 3441 21.42 -1.9 StarwdPT STWD 1.92 9.2 11 23.01 19.47 1436 20.90 -2.1 MonTNAPpl TPYP .45p ...... q 24.50 20.33 19 20.62 -11.7 SABESP SBS .39e 3.7 ... 11.96 8.15 1245 10.43 -.2 StateStr STT 1.68 1.7 18 114.27 76.95 1413 99.33 +1.8 TortWat n TBLU ...... 30.84 24.91 1 28.47 -4.5 SabnR SBR 2.29m 5.4 20 50.00 35.80 11 42.70 -4.3 StateSt pfC STTpC ...... 25.55 24.01 25 25.04 -.6 TortEnInd NDP 1.75 15.7 ...q 16.81 10.70 65 11.12 -16.3 SachemC n SACH .42 12.5 ... 5.35 3.30 123 3.35 -15.0 StateSt pfD STTpD ...... 28.96 26.16 32 27.35 -.4 TortEnInf TYG 2.62 10.4 ...q 35.36 24.24 162 25.26 -13.1 StaStCp pfG STTpG ...... 28.45 25.52 22 26.73 -1.4 TortMLP NTG 1.69 10.6 ...q 21.09 14.91 173 15.96 -9.1 SafeBulk SB .04 1.3 ... 4.00 1.76 686 2.97 -8.0 t SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 StateSt pfE STTpE ...... 27.16 25.47 63 26.32 -.5 TortPplE TTP 1.63m 10.1 ...q 21.87 15.65 57 16.08 -14.5 SafeBlk pfC SBpC 2.00 8.7 ... 24.26 17.80 1 22.93 -4.1 Statoil ASA STO .88e 3.7 ... 24.47 16.18 1752 23.80 +11.1 TortPw&E TPZ 1.65 9.3 ...q 23.38 17.51 14 17.76 -13.8 SafeB pfD SBpD 2.00 8.6 ... 24.20 18.00 0 23.16 -1.6 SteelPtrs SPLP .38p ... 8 20.70 17.50 3 17.95 -8.2 Total SA TOT 2.71e 4.7 ... 59.57 48.15 3622 58.10 +5.1 SafegdSci SFE ...... dd 14.40 10.65 87 12.25 +9.4 SteelPr pfA SPLPpA ...... 22.74 20.30 14 20.60 -2.6 TotalSys TSS .52f .6 25 90.74 51.88 1003 85.08 +7.6 SafeInco n SAFE .60 3.7 ... 20.00 15.57 88 16.16 -8.2 Steelcse SCS .51 3.7 15 18.15 12.50 507 13.75 -9.5 TowerIntl TOWR .48 1.8 12 33.65 21.00 100 27.30 -10.6 SagaComm SGA 1.20 3.2 4 52.05 36.10 6 37.00 -8.5 StellusCap SCM 1.36 11.6 10 14.50 11.07 64 11.75 -10.6 TownsqMda TSQ .07p ... 10 12.22 6.28 53 7.65 -.4 Stepan SCL .82 1.0 20 92.97 68.75 137 82.45 +4.4 Toyota TM ...... 140.99 103.62 233 128.35 +.9 SailptTch n SAIL ...... 23.93 12.82 479 20.81 +43.5 t StJoe JOE ...... 55 20.00 16.45 348 18.15 +.6 Steris plc STE 1.24 1.3 23 96.43 69.12 407 92.46 +5.7 TrCda g TRP 2.76 6.9 15 51.85 40.02 2012 39.93 -17.9 Salesforce CRM ...... cc 128.87 83.00 5187 116.49 +13.9 SterlingBc STL .28 1.3 14 26.50 21.00 1952 22.15 -10.0 TransEntx TRXC ...... dd 5.00 .45 2184 1.78 -7.8 SalMidMLP SMM 1.30 14.4 ...q 13.73 8.53 80 9.05 -17.9 SterlBc pfA STLpA ...... 26.74 25.65 9 26.15 -.6 TransUn n TRU ...... 41 61.42 37.84 1090 56.06 +2.0 SallyBty SBH ...... 10 21.36 14.05 1408 16.03 -14.6 StewInfo STC 1.20 2.7 30 48.03 34.48 420 44.36 +4.9 Trnsalta g TAC .23 ...... 6.60 5.00 12 5.40 -9.2 SJuanB SJT .77e 10.9 15 10.54 6.04 617 7.07 -14.2 StifelFin SF .40 .7 18 68.76 41.93 434 58.15 -2.4 TrnsatlPet TAT ...... dd 2.18 .58 106 1.34 -3.6 SanchezEn SN ...... dd 9.73 2.78 1660 3.12 -41.2 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 14 26.28 -3.0 TrnsRty TCI .20p ...... dd 46.00 16.50 9 43.75 +39.7 SanchzM rs SNMP 1.80 16.9 ...dd 15.25 9.35 29 10.70 -3.6 Stif 47 ef SFB ...... 26.20 23.25 24 24.44 -2.0 TransDigm TDG 24.00 ... 21 321.38 228.13 343 305.47 +11.2 tSandRidge SD ...... 21.90 13.72 283 13.44 -36.2 StneEn wt SGY/WS ...... 7.50 1.80 7.21 +44.2 TrnsMont TLP 3.08 8.6 15 47.45 33.98 8 35.91 -9.0 SandRMiss SDT .22e 29.0 1 1.69 .73 44 .77 -6.4 StoneEng rs SGY ...... dd 39.70 16.76 94 35.45 +10.2 Transocn RIG ...... dd 12.82 7.20 11547 9.81 -8.1 SandRMs2 SDR .23e 24.0 1 1.59 .74 71 .97 +14.0 StoneHEM EDF 2.16 13.3 ...q 17.31 14.50 110 16.19 +1.8 TrGasSur TGS ...... 24.22 14.10 225 21.08 -5.2 SandRdgP PER .50e 27.0 4 3.30 1.80 180 1.86 -9.3 StonHEmM EDI 1.81 12.0 ...q 16.79 13.37 35 15.10 -3.0 Travelers TRV 2.88f 2.1 18 150.55 113.76 1472 136.99 +1.0 SandstG g SAND ...... 5.64 3.18 985 4.79 -4.0 StoneMor STON 1.32 22.0 ...dd 10.15 4.61 54 6.00 -8.5 Travelport TVPT .30 1.9 ... 17.07 11.78 1463 16.04 +22.7 Sanofi SNY 1.58e 4.0 ... 50.65 38.14 1093 39.53 -8.1 Stonerdg SRI ...... 20 30.34 14.16 735 28.04 +22.7 TrecoraRs TREC ...... 18 14.30 10.13 29 13.45 -.4 SantCUSA SC .23e ... 5 19.02 11.12 1490 16.03 -13.9 StoreCap STOR 1.24 4.9 22 26.58 19.65 1301 25.17 -3.3 Tredgar TG .44 2.6 23 20.65 14.65 113 17.10 -10.9 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 StratALL36 GJT .29 1.4 ... 20.95 18.46 20.65 +3.2 TreeHseF THS ...... 12 90.42 36.35 595 37.91 -23.4 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 Strat D35 GJP .74 3.4 ... 23.69 21.30 22.04 -3.9 Trex TREX ...... 34 120.40 61.57 182 109.83 +1.3 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 StratGS33 GJS .32 1.5 ... 21.44 18.51 21.32 +5.3 TriPointe TPH ...... 13 19.55 12.01 1131 16.07 -10.3 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 0 25.75 -.5 TriContl TY 1.07e 4.1 ...q 28.32 22.63 112 25.96 -3.6 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 1 26.09 +1.6 StratPG34 GJR .27 1.2 ... 22.60 20.85 0 21.85 -.8 TriCntl pf TYp 2.50 4.9 ... 52.89 48.56 0 51.08 +1.3 SaratogaI SAR 2.00f 9.7 7 22.99 19.62 77 20.66 -7.6 StratUSM GJH .64 6.6 ... 10.36 9.37 1 9.67 -3.8 TrianglCap TCAP 1.20 10.9 ... 19.15 8.91 209 10.98 +15.7 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 0 25.70 -.4 StratWMT GJO .22 1.0 ... 22.50 21.61 22.49 +1.1 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 5 25.16 +.2 Sasol SSL 1.41e 4.2 ... 38.75 26.92 236 33.77 -1.3 Stryker SYK 1.88 1.2 27 170.00 129.82 1450 159.09 +2.7 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 3 25.21 SaulCntr BFS 2.08 4.1 17 65.43 48.11 41 50.77 -17.8 SturmRug RGR .92 1.7 19 68.80 43.00 422 55.35 -.9 TribMda A TRCO 1.00 2.5 78 43.71 36.18 845 40.37 -4.9 SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 24.85 6 24.97 -1.3 SubPpne SPH 2.40 10.8 32 27.27 21.85 227 22.12 -8.7 TrilogyMtl TMQ ...... dd 1.64 .56 103 1.21 +11.0 MastThera MSTX/O ...... dd .14 .12 .13 SumitMitsu SMFG ...... 9.67 6.93 1262 8.42 -3.1 TrimShrk n TTAC ...... 36.45 27.90 16 34.14 +1.2 Schlmbrg SLB 2.00 3.1 44 80.89 61.02 8832 64.79 -3.9 SummitHtl INN .72f 5.2 13 19.39 12.77 740 13.81 -9.3 TrimAllC n TTAI ...... 29.03 24.67 0 26.56 -2.3 SchndrNt n SNDR .24 .9 ... 30.00 17.69 844 26.04 -8.8 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 TriNetGrp TNET ...... 33 49.00 27.27 254 45.60 +2.8 SchwUSMkt SCHB .96e 1.5 ...q 69.07 56.22 1056 63.14 -2.1 SummtH pfD INNpD 1.61 6.7 ... 27.58 23.78 1 24.21 -5.0 Trinity TRN .52 1.6 7 38.25 25.05 934 32.19 -14.1 SchwUSLgC SCHX .98e 1.6 ...q 68.43 55.51 1446 62.42 -2.1 SumHP pfE INNpE ...... 26.25 22.82 8 24.00 -6.5 TrinityPlce TPHS ...... 7.59 5.86 13 6.37 -8.3 SchwLCGr SCHG .63e .9 ...q 76.83 59.73 500 70.80 +.1 SumtMtls n SUM .29t ... 27 34.06 23.85 1442 28.91 -8.0 Trinseo SA TSE 1.44 2.0 8 85.35 57.70 602 72.75 +.2 SchwLCVal SCHV 1.14e 2.2 ...q 58.00 48.72 376 52.38 -4.2 SummitMP SMLP 2.30 16.8 57 24.75 13.30 718 13.70 -33.2 TrioTch TRT ...... 17 8.47 4.05 9 5.59 -20.3 SchwMCap SCHM .59e 1.1 ...q 56.22 46.49 258 52.21 -2.0 SunCmts SUI 2.84f 3.1 ...cc 96.08 80.12 459 90.80 -2.1 TriplePtV TPVG 1.44 12.2 7 14.41 11.12 48 11.82 -6.9 SchUSSmC SCHA .76e 1.1 ...q 73.45 61.40 517 68.40 -1.9 SunLfFn g SLF 1.74 ...... 44.50 32.22 776 40.81 -1.1 TripPt22 n TPVY ...... 26.99 24.80 2 25.18 -2.7 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 1381 28.50 +2.0 SunCokeE SXC .59 ... 6 13.43 7.66 580 10.91 -9.0 Triple-S GTS ...... 24 29.43 15.05 114 26.57 +6.9 Sch 1000 n SCHK ...... 28.14 24.88 102 25.71 -2.1 SunCokeEn SXCP 2.38 13.3 8 21.95 14.55 119 17.90 +2.6 TritonInt n TRTN 1.80 6.0 ... 43.85 24.85 362 29.98 -19.9 SchEMLgC FNDE .39e 1.3 ...q 33.13 25.60 262 31.01 +4.5 Suncor g SU 1.44f ...... 38.39 27.96 2896 34.41 -6.3 TriumphGp TGI .16 .6 5 34.80 19.65 573 25.70 -5.5 SchIntSmCo FNDC .55e 1.5 ...q 38.22 30.49 169 35.57 -1.1 SunlOnl n STG ...... 14.08 7.11 2026 8.36 -24.7 Tronox TROX .18 1.0 42 28.40 12.88 1002 17.75 -13.5 SunLink SSY ...... dd 2.08 1.27 0 1.45 -8.8 TrueBlue TBI ...... 16 29.50 19.30 233 26.70 -2.9 SchIntLgCo FNDF .61e 2.1 ...q 32.54 26.19 421 29.72 -2.2 t SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 302 36.95 -2.5 SunocoLP SUN 3.30 13.0 75 33.11 24.91 290 25.49 -10.2 Tsakos TNP .20 5.9 ... 5.27 3.11 174 3.37 -13.8 SchUSLgCo FNDX .54e 1.5 ...q 39.96 33.05 844 36.04 -3.8 SunstnHtl SHO .20 1.3 17 17.46 14.09 2063 15.21 -8.0 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.25 -.2 SchUSBrd FNDB .61e 1.7 ...q 39.71 32.90 8 35.84 -3.9 SunstHt pfE SHOpE ...... 27.22 24.96 3 25.10 -3.9 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 6 25.50 SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.07 1107 48.53 -5.2 SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.45 24.82 -4.0 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 6 24.93 +.7 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 2936 33.46 -1.8 Suntech STP ...... 54 TsaksE p E TNPpE ...... 25.89 24.58 12 25.05 -.7 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.59 406 50.89 -2.2 SunTrst STI 1.60 2.4 17 73.37 51.96 3417 67.19 +4.0 Tuppwre TUP 2.72 5.8 ...dd 74.36 46.14 702 47.01 -25.0 SchwREIT SCHH .89e 2.3 ...q 42.54 36.27 740 38.14 -8.4 SunTr wtB STI/WS/B ...... 25.36 9.86 24.38 +16.6 Turkcell TKC ...... 11.29 7.79 262 9.54 -6.5 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 346 52.45 -1.6 SunTr wtA STI/WS/A ...... 35.62 18.87 34.28 +7.2 TurnPtBr n TPB .16 .8 ... 22.99 14.45 52 19.70 -6.8 SchSTUSTr SCHO .35 .7 ...q 50.57 49.71 257 49.77 -.5 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 5 24.18 -1.7 TurqHillRs TRQ ...... 27 3.59 2.44 2084 2.93 -14.6 SchUSTips SCHP ...... q 56.10 54.06 215 54.73 -1.3 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1 TutorPerini TPC ...... 12 32.53 20.20 473 22.20 -12.4 SchwIntSC SCHC .59e 1.6 ...q 39.15 31.22 386 36.39 -.7 SupDrillg SDPI ...... dd 1.79 .59 25 1.65 +12.2 22ndCentry XXII ...... dd 4.44 1.13 1261 2.32 -17.1 Schwab SCHW .40f .8 32 58.11 37.16 7847 51.15 -.4 SupEnrgy SPN .32 3.9 ...dd 15.25 7.66 3079 8.11 -15.8 Twilio n TWLO ...... 42.54 22.80 1288 37.32 +58.1 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 34 26.00 -3.3 SuperiorInd SUP .36 2.7 20 24.85 12.70 322 13.30 -10.4 Twitter TWTR ...... dd 36.80 14.12 26006 27.54 +14.7 Schwb pfD SCHWpD ...... 27.90 25.49 38 26.13 -3.2 Supvalu rs SVU ...... 4 31.29 13.60 714 14.91 -31.0 TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 8 26.55 -2.6 SchwitMau SWM 1.72 4.4 14 48.06 36.26 191 38.82 -14.4 SuthrlAs n SLD 1.52 10.3 ... 16.20 13.55 37 14.70 -3.0 TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.54 31 25.24 -3.9 SciApplic SAIC 1.24 1.5 23 88.49 60.21 490 82.69 +8.0 SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 4 25.60 -.2 TwoHrbI rs TWO 1.88 12.2 6 17.26 13.85 1722 15.40 -5.3 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 1 25.32 -.5 SwEBioFu23 FUE ...... 8.47 6.45 7.00 TwoHrIn pfC TWOpC ...... 25.38 23.26 24 24.00 -4.3 ScorpBlk rs SALT .02 ...... 9.90 5.70 331 6.85 -7.4 SwEGrain23 GRU ...... 4.25 3.29 1 3.71 +10.9 TylerTech TYL ...... 48 214.33 152.76 253 206.23 +16.5 ScorpioTk STNG .04 2.1 ... 4.60 1.87 2395 1.90 -37.7 SwRCmETR RJN ...... 3.72 2.05 2 2.91 +4.2 Tyson TSN 1.20 1.7 13 84.65 57.20 3630 69.93 -13.7 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 4 24.04 -3.3 SwRCmMTR RJZ ...... 9.20 7.70 8.59 -3.8 ScorpT19 n SBBC ...... 26.51 24.62 1 24.71 -2.8 SwLgCap22 EEH ...... q 20.52 16.83 20.43 +4.4 Scotts SMG 2.12 2.5 20 110.12 81.48 539 84.16 -21.3 SwRCmATR RJA ...... 6.57 5.88 24 6.17 +2.8 tScrippsEW SSP .05p ... 38 23.70 11.48 565 11.64 -25.5 SwERCmTR RJI ...... 5.66 4.64 239 5.47 +1.3 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page NYSE

VanEWMoat MOAT .41e 1.0 ...q 46.20 37.04 109 40.96 -3.5 WPX Engy WPX ...... dd 16.09 8.39 6294 13.66 -2.9 - U - VanE UncOG FRAK .06e .4 ...q 17.10 12.59 5 14.63 -6.6 WPX pfA WPXp 1.56 2.6 ... 67.83 42.50 3 59.82 -3.3 VnEkSemi SMH .58e .6 ...q 114.55 76.25 5386 102.31 +4.6 Wabash WNC .30 1.4 15 26.54 18.25 365 20.85 -3.9 UBS 3xLCr WTIU ...... 31.47 9.44 1 27.45 +16.6 VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.47 8 91.48 +.1 WABCO WBC ...... 19 162.20 111.68 284 130.78 -8.9 UBS 3xInvC WTID ...... 49.24 10.50 2 11.69 -23.5 VanE Agri MOO 1.10e 1.8 ...q 65.86 52.98 46 61.06 -.9 Wabtec WAB .48 .6 25 93.81 69.20 937 80.62 -1.0 VelDlyIn n EXIV ...... 61.00 24.65 8 30.89 -36.2 VEckOilSvc OIH .47e 2.0 ...q 31.42 21.70 6025 23.79 -8.7 WaddellR WDR 1.00m 5.0 13 23.82 16.32 1136 19.86 -11.1 VelLngVS n EVIX ...... 25.69 10.15 0 14.45 +20.5 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.33 4 42.16 +2.9 WageWrks WAGE ...... 41 76.55 38.40 182 44.85 -27.7 UBS FILCG FBGX ...... q 264.15 158.84 2 223.84 -1.5 VEckVcREr REMX .50a 1.8 ...q 32.97 16.53 34 27.27 -9.4 WalMart WMT 2.08f 2.4 19 109.98 72.73 9689 86.80 -12.1 UBS2xSPDiv SDYL 3.40e 4.4 ...q 91.38 59.18 0 76.61 -10.4 VEckChina PEK 1.41e 1.1 ...q 54.26 37.43 2 47.87 -.8 sWalkerDun WD ...... 9 59.93 41.19 318 60.63 +27.6 UBS Grp UBS .80f 4.6 ... 20.89 15.10 2287 17.28 -6.0 VnEkIndSC SCIF .57e 1.0 ...q 72.57 52.91 88 59.09 -12.9 WarrMet n HCC .20 ...... 33.72 9.44 425 28.34 +12.7 UDR UDR 1.29f 3.6 22 40.71 32.88 1678 35.69 -7.3 VanE Egyp EGPT ...... q 39.90 26.30 187 39.79 +21.7 WashPrGp WPG 1.00 14.9 18 9.79 5.40 2745 6.71 -5.8 UGI Corp UGI 1.00 2.3 10 52.00 42.51 1001 44.39 -5.5 VEckPoland PLND .29e 1.6 ...q 21.80 15.75 1 18.02 -8.8 WashPr pfH WPGpH 1.88 8.3 ... 25.56 20.05 6 22.65 -7.9 UMH Prop UMH .72 5.4 25 17.90 11.38 178 13.23 -11.2 VanE JrGld GDXJ ...... q 38.06 29.33 9631 32.00 -6.2 WashPr pfI WPGpI 1.72 8.3 ... 26.17 19.33 4 20.67 -16.5 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 0 26.49 -3.0 VanE Coal KOL .13 .8 ... 18.49 12.48 140 15.68 -2.2 WREIT WRE 1.20 4.4 26 33.96 24.92 503 27.13 -12.8 UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 15 25.38 -6.6 sVnEk Viet VNM .32e 1.6 ...q 19.88 13.75 728 20.25 +13.3 WasteCon s WCN .56 ... 39 74.59 58.33 1260 72.01 +1.5 UQM Tech UQM ...... dd 1.79 .46 124 1.20 -13.7 VanEBrzSC BRF ...... q 26.12 17.43 15 23.37 -.3 WsteMInc WM 1.85f 2.2 39 89.73 70.09 1784 84.92 -1.6 US FdsHl n USFD ...... 25 35.10 25.43 2475 33.13 +3.8 VanEIndo IDX .25e 1.0 ...q 26.90 22.46 20 23.98 -3.5 Waters WAT ...... 30 220.20 154.36 442 198.81 +2.9 US Geoth rs HTM ...... cc 5.42 3.11 70 5.37 +55.7 VanENatRs HAP .64e 1.8 ...q 39.67 32.28 12 35.93 -3.2 sWatsco WSO 5.80f 3.1 34 183.84 134.08 659 184.50 +8.5 USPhysTh USPH .92f 1.1 43 87.50 56.50 79 81.70 +13.2 VanE VAfr AFK .53e 2.1 ...q 27.39 20.68 5 25.37 +2.1 WatscoB WSO/B 5.00f 2.8 37 187.69 134.10 180.27 +6.7 tUS Silica SLCA .25 1.0 67 50.39 24.07 2254 24.24 -25.6 VanE Gam BJK 1.07e 2.4 ...q 50.18 37.96 3 45.47 -2.5 WattsWtr WTS .76 1.0 25 84.25 59.15 191 75.25 -.9 USA Cmp USAC 2.10 12.3 ...cc 19.33 14.30 187 17.11 +3.4 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 474 90.24 -5.1 Wayfair W ...... dd 100.14 42.16 2671 65.79 -18.0 Usaa USA Vl ULVM ...... 55.24 48.81 5 50.61 -2.7 WeathfIntl WFT ...... dd 6.59 2.08 26582 2.16 -48.2 Usaa SCVal USVM ...... 53.15 47.00 3 50.02 -1.4 VangIntBd BIV 2.17a 2.7 ...q 85.85 80.87 487 81.43 -2.9 USAA IntlVl UIVM ...... 55.54 49.30 358 50.93 -1.0 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.15 2472 78.28 -1.0 WebsterFn WBS 1.04 1.9 22 60.32 44.04 372 55.17 -1.8 Usaa EMVl UEVM ...... 56.13 48.97 200 52.07 +1.4 VangTotBd BND 2.06e 2.3 ...q 82.71 79.14 2581 79.63 -2.4 WtWatch WTW ...... 56 77.19 15.90 1768 62.10 +40.2 Usaa STrBd USTB ...... 54.88 49.52 4 49.56 -1.0 VangExDur EDV 4.81e 3.1 ...q 123.85 107.67 59 113.53 -6.2 WeinRlt WRI 1.54 5.5 10 35.62 25.96 2659 28.25 -14.1 Usaa IntBd UITB ...... 50.30 48.68 3 48.98 -2.4 VangMegG MGK 1.33e 1.2 ...q 121.09 94.74 170 110.78 -.5 WeisMk WMK 1.20 2.9 20 62.88 31.26 143 41.67 +.7 sUSANA s USNA ...... 23 87.50 52.55 222 91.05 +23.0 VangMegV MGV 1.53e 2.1 ...q 81.59 67.12 53 73.42 -4.0 Welbilt WBT ...... 23.77 18.51 702 19.01 -19.1 USCF Oil n USOU ...... 59.13 22.66 0 50.62 +17.7 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 Wellcare WCG ...... 23 221.75 142.57 663 194.39 -3.3 USCF ShOil USOD ...... 26.29 7.82 2 8.67 -23.4 VanHiDvY VYM 2.10e 2.6 ...q 90.93 76.07 804 81.77 -4.5 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 146 25.71 +.2 USCF shpei BUY ...... 27.03 23.45 24.44 -3.5 VangEMI VXF 1.13e 1.0 ...q 118.06 97.76 897 110.24 -1.3 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1247.51 6 1288.99 -1.6 tUSCF shpen BUYN ...... 27.42 23.58 0 23.45 -9.5 VangGrth VUG 1.38e 1.0 ...q 152.38 120.30 851 139.97 -.5 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 62 24.53 -2.3 USD Ptrs USDP 1.40f 13.1 ... 14.75 9.00 13 10.70 -4.9 VangLgCp VV 1.84e 1.5 ...q 131.68 106.65 400 119.91 -2.2 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 52 24.56 -2.2 USG USG ...... 22 41.18 25.60 1530 39.97 +3.7 VangMidC VO 1.76e 1.2 ...q 164.17 137.08 402 152.29 -1.6 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 45 24.62 -2.3 tUltrapar UGP .55e 2.7 ... 26.48 20.60 631 20.57 -9.5 VangSmCp VB 1.63e 1.1 ...q 155.86 130.20 721 145.24 -1.7 WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.65 82 26.24 -2.8 UndrArm s UAA ...... 29 23.46 11.40 5246 16.82 +16.6 VangSCG VBK 1.19e .7 ...q 172.17 137.95 164 161.34 +.3 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 44 27.82 -2.8 UnAr C wi UA ...... 21.81 10.36 3206 14.73 +10.6 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 294 128.47 -3.2 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 54 25.52 -3.5 Unifi UFI ...... 17 39.21 26.38 67 36.29 +1.2 VangTSM VTI 2.17e 1.6 ...q 146.87 119.55 3737 134.28 -2.2 WellsFargo WFC 1.56 3.0 12 66.31 49.27 16632 52.08 -14.2 UniFirst UNF .15 .1 22 176.15 133.45 91 157.50 -4.5 VangValu VTV 2.05e 2.0 ...q 113.46 93.39 1557 102.32 -3.8 WellsF wt WFC/WS ...... 30.82 16.15 30.65 +11.5 UnilevNV UN 1.43e 2.5 ... 61.62 50.44 1347 56.23 -.2 VangSP500 VOO 3.81e 1.6 ...q 263.37 213.47 3278 239.48 -2.4 WellsF pfY WFCpY ...... 26.50 24.33 212 24.80 -4.4 Unilever UL 1.48e 2.7 ... 60.13 49.98 854 55.30 -.1 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.64 227 108.36 -2.9 WellsF pfX WFCpX ...... 26.16 24.15 318 24.66 -3.4 UnionAc un LTN/U ...... 10.25 10.00 0 10.17 +1.3 VangMCGr VOT .82e .6 ...q 136.45 111.45 209 127.55 -.1 WellsF pfW WFCpW ...... 26.65 24.32 78 25.10 -3.4 UnionPac UNP 2.92f 2.2 10 143.05 101.06 4487 134.38 +.2 VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 9987 75.08 -9.5 WellsF pfV WFCpV ...... 26.82 25.00 72 25.95 -3.2 UniqueF n UFAB .60 6.8 10 12.21 7.05 35 8.77 +18.2 VangDivAp VIG 1.82e 1.8 ...q 108.99 88.73 876 100.09 -1.9 EvgGlbDiv EOD .54m 9.5 ...q 6.51 5.57 253 5.66 -4.6 Unisys UIS ...... dd 13.90 6.90 941 10.40 +27.6 VangAllWld VSS 2.83e 2.4 ...q 127.14 102.15 145 118.89 -.3 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 224 8.04 -4.3 Unit UNT ...... 10 26.82 15.29 956 18.32 -16.7 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 103 13.10 +.3 UtdContl UAL ...... 10 83.04 56.51 4384 69.19 +2.7 VangAllW VEU 1.34e 2.5 ...q 58.90 47.18 2522 53.98 -1.3 WFREI pf WFEpA 1.59 6.2 ... 27.50 25.20 11 25.85 -2.4 UtdMicro UMC .09e 3.5 ... 2.73 1.89 1172 2.57 +7.5 VangEmg VWO 1.10e 2.4 ...q 50.99 39.26 15577 46.74 +1.8 WFAdUtlHi ERH .90 7.4 ...q 13.59 9.51 16 12.17 -7.8 UPS B UPS 3.64f 3.4 18 135.53 101.45 4453 105.54 -11.4 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 267 72.49 -.6 Welltower WELL 3.49 6.5 12 78.17 51.63 2906 53.75 -15.7 UtdRentals URI ...... 10 190.74 100.62 1340 169.50 -1.4 VangEur VGK 1.71e 3.0 ...q 63.60 50.95 4471 57.79 -2.3 Welltwr pfI HCNpI 3.25 5.8 ... 69.82 54.50 73 55.83 -6.7 USNatGas UNL ...... q 11.27 8.54 25 9.22 +.4 VangTEBd VTEB .28e ...... q 52.07 50.57 462 50.68 -1.9 WescoAir WAIR ...... dd 12.53 6.05 303 10.40 +40.5 US12MoOil USL ...... q 22.92 15.45 14 22.23 +6.3 Vang500Gr VOOG 1.62e 1.2 ...q 149.28 116.75 73 137.48 +.4 Wesco Intl WCC ...... 18 70.90 48.95 347 62.25 -8.7 USAntimny UAMY ...... 50 .20 54 .26 -19.4 Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 50 104.48 -5.0 WestPhrm WST .56 .7 36 103.36 77.97 731 84.07 -14.8 US Bancrp USB 1.20 2.4 14 58.50 49.03 6682 50.27 -6.2 VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 5 129.28 -2.3 WestarEn WR 1.60 3.1 23 57.32 47.06 584 52.26 -1.0 US Bcp pfA USBpA 35.49e 3.9 ... 920.00 864.35 0 919.16 +3.5 VanSC600G VIOG 1.13e .8 ...q 155.84 126.90 11 147.76 +1.3 WstnAlliB WAL ...... 18 62.49 44.64 409 57.29 +1.2 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 62 23.04 +2.0 VangSC600 VIOO 1.19e .9 ...q 146.26 121.46 14 138.90 -.3 WstnAll56 WALA 1.56 6.1 ... 26.71 25.06 14 25.41 -3.1 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 78 27.86 -1.3 VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 9 116.67 -4.2 WstACpLn TLI .87 8.3 ...q 11.70 10.30 33 10.47 -.5 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 44 25.35 +.3 VanMC400G IVOG 1.16e .9 ...q 142.23 115.40 1068 133.53 +.3 WAstEMkt EMD .84 5.8 ...q 16.16 14.30 229 14.58 -6.2 US Bc pfN USBpN ...... VanMC400 IVOO 1.57e 1.3 ...q 134.59 113.13 29 125.32 -2.0 WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 50 16.89 -6.2 US Brent BNO ...... q 19.32 11.88 80 18.80 +3.9 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 12165 43.93 -2.1 WAstGlbHi EHI 1.16 12.2 ...q 10.40 9.25 148 9.47 -7.3 US Cellular USM ...... 52 41.41 32.06 135 39.25 +4.3 VangCnD VCR 2.03e 1.3 ...q 171.48 136.33 188 156.09 +.1 WstAstHI2 HIX .80 13.3 ...q 7.46 5.97 147 6.60 -5.3 US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 18 25.30 +.2 VangCnS VDC 3.69e 2.7 ...q 151.29 131.46 119 134.60 -7.8 WAHiInOp HIO .43 8.8 ...q 5.25 4.76 205 4.83 -4.7 US Cellu 63 UZB 1.81 7.1 ... 27.83 24.46 11 25.63 -.3 VangEngy VDE 2.37e 2.6 ...q 107.20 83.80 310 92.31 -6.7 WAstHYOp HYI 1.32 9.1 ...q 16.14 14.47 68 14.57 -3.6 US Cell64 UZC 1.81 7.0 ... 27.50 24.55 10 25.87 -.2 VangFncl VFH .90e 1.3 ...q 75.48 58.24 650 68.85 -1.7 WstnAsst PAI .69 5.0 ...q 17.37 13.32 26 13.86 -12.4 t USCmdtyFd USCI ...... q 43.89 36.98 33 42.46 -.2 VanHC Etf VHT 1.96e 1.3 ...q 171.30 135.40 164 151.78 -1.5 WstnAsInt SBI .48 5.6 ...q 9.98 8.61 87 8.63 -7.3 USDslHtOil UHN ...... q 20.04 12.90 0 18.77 -3.0 VangIndl VIS 2.25e 1.6 ...q 151.28 121.45 164 138.20 -2.9 WAstDefOp IGI 1.20 5.5 ...q 23.67 19.85 14 21.64 -5.3 US GasFd UGA ...... q 34.33 22.30 11 31.55 -.9 VangInfT VGT 1.61e 1.0 ...q 186.36 132.87 644 168.39 +2.2 WAMgdMu MMU .78 6.0 ...q 14.60 12.84 103 12.97 -7.9 USCoppFd CPER ...... q 21.26 16.00 1 19.50 -7.4 VangMat VAW 2.12e 1.7 ...q 144.65 116.03 145 127.76 -6.5 WstAstMtg WMC 1.24e 12.7 8 10.95 8.54 374 9.76 -1.9 USAgriFd USAG ...... q 18.00 15.87 2 16.98 +2.9 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 161 111.37 -4.5 WAMtDOp DMO 2.82a 11.5 ...q 27.29 22.88 52 24.46 -.9 US NGas rs UNG ...... q 31.72 20.40 1261 22.23 VangTel VOX 3.14e 3.8 ...q 99.12 81.68 573 82.55 -9.4 WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 12 21.42 +2.5 US OilFd USO ...... q 13.30 8.65 9170 12.81 +6.7 VantageEn VEI ...... WstAMunHi MHF .34 4.7 ...q 8.05 7.08 11 7.21 -2.6 US ShrtOil DNO ...... q 81.00 51.00 0 52.76 -7.1 VarianMed VAR ...... 91 130.29 87.49 634 119.32 +7.4 WAMunPrt MNP .87 6.1 ...q 16.26 14.08 19 14.28 -6.2 USSteel X .20 .6 20 47.64 18.55 11987 35.00 -.5 VectorGp VGR 1.60b 7.9 25 23.14 18.70 486 20.24 -9.6 WAstBdF WEA 1.08 8.4 ...q 14.40 12.74 26 12.81 -7.2 UtdTech UTX 2.80 2.2 22 139.24 109.10 3804 124.91 -2.1 Vectren VVC 1.80 2.8 25 69.86 57.48 473 64.06 -1.5 WstAVari GFY .93 5.5 ...q 17.79 16.50 6 16.85 -3.0 UtdhlthGp UNH 3.00 1.3 22 250.79 164.60 4646 224.58 +1.9 Vectrus VEC ...... 17 41.48 22.37 66 37.36 +21.1 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 74 11.54 -2.1 UNITIL UTL 1.46f 3.1 25 52.84 40.92 52 46.92 +2.8 VedantaLtd VEDL 1.20e 6.8 ... 21.99 13.78 420 17.74 -14.8 WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 139 11.41 -.1 t Univar n UNVR ...... cc 32.53 25.79 952 27.62 -10.8 VeevaSys VEEV ...... 88 78.28 50.09 1613 72.00 +30.2 WstC&G gs WRN ...... 1.44 .75 149 .74 -26.7 t UnvslCp UVV 2.20 4.5 37 75.70 45.95 131 49.25 -6.2 VenatorM n VNTR ...... 26.90 17.17 488 17.60 -20.4 WstnGasEq WGP 2.19f 6.6 20 46.83 32.24 190 33.19 -10.7 UnvHR UHT 2.64 4.4 35 84.90 53.00 48 59.49 -20.8 Ventas VTR 3.16 6.4 14 72.36 47.80 2604 49.56 -17.4 WstnGasPt WES 3.68f 8.6 35 61.78 40.44 374 42.93 -10.7 UnivHlthS UHS .40 .3 15 128.15 95.26 719 118.04 +4.1 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 3 24.66 -2.0 WstnRef wi WNR ...... t Univ Insur UVE .69a 2.2 11 33.20 15.08 188 31.75 +16.1 Vereit VER .55 7.9 12 8.94 6.62 9864 6.93 -11.0 WstnUnion WU .76f 4.1 10 22.21 18.39 7619 18.69 -1.7 UnvSecInst UUU ...... dd 3.20 1.15 1 1.30 -23.5 Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 138 25.11 -1.8 WestlkChm WLK .76 .7 11 121.30 59.58 785 109.69 +3.0 UnivTInst UTI .08 2.8 ...dd 3.87 2.21 26 2.88 +20.0 VeriFone PAY ...... 12 21.48 14.93 4292 15.80 -10.8 WestlkCLP WLKP 1.55 7.0 16 25.95 21.10 88 22.10 -11.4 UnumGrp UNM .92 2.0 2 58.73 43.55 1512 47.17 -14.1 Veritiv VRTV ...... cc 53.25 20.35 215 33.15 +14.7 WestmRs s WMLP .46m 25.7 ...dd 5.24 1.56 59 1.80 -35.5 Ur-Energy URG ...... 79 .50 264 .64 -7.2 VerizonCm VZ 2.36 5.0 6 54.77 42.80 14836 47.50 -10.3 WestpacBk WBK 1.52e 6.9 ... 26.72 21.73 225 22.01 -9.7 UraniumEn UEC ...... dd 2.00 .96 859 1.32 -25.4 VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 24 26.41 +.1 WestRck WRK 1.72 2.7 19 71.55 49.23 1087 63.17 -.1 UrbnEdg n UE .88 4.1 25 27.70 20.10 603 21.34 -16.3 VermilnE g VET 2.03 ...... 40.59 29.91 148 32.04 -11.8 WestwdH WHG 2.72 4.8 12 71.00 52.09 27 56.20 -15.1 UrstdBid UBP 1.06f 6.4 16 18.92 15.36 2 16.50 -2.7 Verso Cp VRS ...... 19.32 3.17 616 15.99 -9.0 Weyerhsr WY 1.28f 3.7 30 37.89 30.95 6388 34.68 -1.6 UrsBidA UBA 1.08f 5.5 15 23.94 17.20 97 19.50 -10.3 Versum VSM .20 .5 ... 42.74 28.70 712 37.05 -2.1 WheatPr g WPM .26e ... 26 22.72 18.32 1877 20.63 -6.8 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 1 25.45 -3.2 ViadCorp VVI .40 .8 26 61.85 42.05 77 53.00 -4.3 Whrlpl WHR 4.40 2.9 27 202.99 148.62 549 151.23 -10.3 UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 15 25.18 -3.7 Vicon VII ...... dd .76 .30 68 .40 +1.0 WhtMtIns WTM 1.00 .1 55 903.26 786.23 32 816.15 -4.1 VictSCHiD CSB .60e ...... q 45.62 39.12 12 42.37 -5.0 WhiteWB wi WWAV/B/WI ...... - V - VinaConc VCO .66e 1.5 ... 45.80 30.43 1 43.39 +17.3 WhitestnR WSR 1.14 11.1 26 15.15 10.06 418 10.27 -28.7 VinceHlg rs VNCE ...... 14.50 2.80 20 8.90 +43.8 WhitngPet rs WLL ...... dd 39.26 15.88 2386 33.14 +25.2 VF Corp VFC 1.84f 2.5 41 84.38 51.22 1813 74.27 +.4 Vipshop VIPS ...... 33 19.14 7.79 6177 16.08 +37.2 tWidOpW n WOW ...... 17.89 6.96 270 7.00 -33.8 VICI Pr n VICI ...... 21.33 17.86 1758 18.27 -12.5 VirnetX VHC ...... dd 8.75 2.03 179 3.80 +2.7 WidePoint WYY ...... dd .73 .40 122 .56 -13.8 VOC EnTr VOC .47e 11.5 9 6.66 3.15 31 4.08 -31.1 VirDynCr n BLHY ...... 25.49 24.43 30 24.57 -.9 WildhRs n WRD ...... 21.43 10.36 448 18.36 -.3 VaalcoE EGY ...... 1.17 .68 82 .85 +21.2 VirShUS n VESH ...... 24.93 21.19 23.74 +3.9 WileyJA JW/A 1.20 1.9 21 68.40 49.50 341 63.80 -3.0 VailRsrt MTN 5.88 2.6 47 237.77 186.44 307 222.95 +4.9 ZweigTR ZTR .97 8.9 ...q 14.18 10.79 97 10.98 -18.1 WileyJB JW/B 1.20 1.9 21 68.00 49.83 63.36 -3.5 Vale SA VALE .29e 2.3 ... 14.67 7.47 15175 12.78 +4.5 VirtGblMSc VGI 1.87 12.0 ...q 19.46 13.76 62 15.65 -10.6 WLyonHm WLH ...... 14 32.95 18.85 301 27.24 -6.3 ValeantPh VRX ...... 4 24.43 8.31 6287 15.67 -24.6 Visa s V .84f .7 40 126.88 88.13 7079 119.20 +4.5 tWmsCos WMB 1.36f 5.6 9 33.67 24.23 9175 24.45 -19.8 ValeroE VLO 3.20f 3.5 25 99.95 60.69 2930 92.70 +.9 VishayInt VSH .27f 1.5 ...dd 23.85 15.40 1585 18.60 -10.4 WillmsPtrs WPZ 2.40 7.1 40 44.06 32.74 1380 33.83 -12.8 ValeroEPt VLP 2.03f 5.6 13 48.66 33.25 107 36.04 -19.0 VishayPrc VPG ...... 28 33.45 15.38 54 29.70 +18.1 WmsSon WSM 1.72f 3.4 15 56.38 42.68 1236 50.02 -3.2 Valhi VHI .08 1.3 54 7.28 2.13 133 5.93 -3.9 VistaGold VGZ ...... dd 1.10 .60 35 .73 +4.3 Winnbgo WGO .40 1.1 14 58.65 24.15 610 37.05 -33.4 Validus VR 1.52 2.3 15 67.79 41.15 901 67.46 +43.8 VistaOutd n VSTO ...... dd 25.07 12.36 2448 16.94 +16.3 Wipro s WIT .03e .6 ... 6.40 4.75 932 5.22 -4.6 Validus pfA VRpA ...... 26.12 24.12 9 25.25 -2.6 VistraEn n VST ...... 21.44 14.50 4980 20.78 +13.4 WirelessT WTT ...... dd 2.64 1.35 33 2.31 -4.9 Validus pfB VRpB ...... 26.23 24.15 16 25.14 -1.9 VitaminSh VSI ...... 4 20.70 2.95 577 3.95 -10.2 WT IntQua IQDG ...... 32.75 26.26 4 30.41 -.9 VlyNBcp VLY .44 3.6 21 13.38 10.61 2702 12.31 +9.7 VivintSolar VSLR ...... 8 6.10 2.65 169 3.65 -9.9 WT ST HiYl SFHY ...... 50.91 48.47 48.87 -.3 VlyNB wt18 VLY/WS ...... 33 .04 .15 +32.7 VMware VMW ...... 60 165.00 85.45 1713 119.87 -4.3 WT ShTr n SFIG ...... 49.88 48.65 48.65 -1.4 VlyNBc pfA VLYpA 1.56 5.7 ... 31.79 25.83 3 27.31 -1.6 VoceraCm VCRA ...... dd 32.23 22.43 195 23.39 -22.6 WT HiYld n WHFY ...... 52.27 48.87 0 49.27 -2.2 VlyBcp pfB VLYpB ...... 27.32 24.99 16 25.62 -3.1 VolarisAv VLRS ...... 16.00 7.50 931 8.35 +4.1 WT Corp n WFIG ...... 50.34 47.78 1 48.32 -3.3 Valmont VMI 1.50 1.1 20 176.35 139.45 220 141.50 -14.7 VolitionRX VNRX ...... 4.20 2.08 17 2.29 -22.1 WT EmMDv DVEM ...... 36.70 28.95 7 34.59 +4.2 Valvoline n VVV .30 1.3 ... 25.63 20.99 1915 22.22 -11.3 VoltInfoSci VISI ...... dd 6.45 2.16 21 3.00 -21.1 WT G exMx XMX ...... 31.68 25.58 0 29.12 -1.7 VanEMGold OUNZ ...... q 13.44 11.93 37 13.10 +1.9 Vonage VG ...... dd 11.65 6.11 1320 10.31 +1.4 WT DyCEu DDEZ ...... 33.88 27.11 4 31.20 -1.0 VanEGold GDX .06e .3 ...q 25.58 20.84 32181 21.91 -5.7 Vornado VNO 2.52f 3.8 24 83.52 64.14 1122 67.15 -14.1 WT DyInEq DDWM ...... 32.00 27.05 140 29.46 -3.5 VnE LgFl n LFEQ ...... 28.49 24.98 2 25.53 -3.0 Vorndo pfK VNOpK 1.43 5.7 ... 25.87 24.01 27 24.98 -1.1 WT DyInSm DDLS ...... 34.74 28.24 1 32.34 -3.5 VanE Grn n GRNB ...... 27.50 24.94 3 27.00 Vorndo pfL VNOpL 1.35 5.7 ... 25.78 23.05 43 23.69 -4.8 WT DynCJp DDJP ...... 31.29 25.34 29.00 -2.9 VnEkSteel SLX .40e .9 ...q 51.91 35.03 62 45.55 -.7 Vornad pfM VNOpM 1.31 5.7 ... 25.18 22.58 36 22.86 -8.9 WTBearEq DYB ...... q 26.34 24.64 16 26.06 MV Pharm PPH 1.30e 2.2 ...q 58.24 Voxeljet VJET ...... 6.37 2.69 35 3.32 -27.4 WT LgSEq DYLS ...... q 34.53 28.58 19 32.22 -1.1 VnEkHiIn rs YMLP ...... q 26.30 20.51 6 20.78 -11.0 VoyaAsPcD IAE 1.02 9.8 ...q 11.38 9.75 44 10.36 -1.1 WT EuLoc EZR ...... 34.19 27.47 2 31.05 -.3 VanE Env EVX .53e .6 ...q 91.16 75.80 0 84.40 -2.9 VoyaEmHi IHD .92 9.8 ...q 9.86 8.35 72 9.43 +6.0 WT GlExUS HDRW ...... 29.34 26.12 27.52 -1.6 VanE 12-17 n ITML ...... VoyaFincl VOYA .04 .1 18 54.87 33.53 1549 49.60 +.3 WT SCDiv HGSD ...... q 26.52 23.81 24.91 -5.0 VanE USBd IGEM ...... q 25.19 23.77 0 24.04 -2.3 VoyaGlAdv IGA 1.12 10.5 ...q 11.85 10.30 51 10.63 -7.0 WT GlSmC GSD ...... 35.24 30.00 0 31.74 -4.0 VanE EMHi HYEM 1.57 6.5 ...q 24.95 23.87 51 24.00 -2.0 VoyaGlbDv IGD .91 12.8 ...q 8.16 7.00 449 7.12 -8.1 WTWkDUSE USWD ...... q 34.04 28.79 32.50 +2.5 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 2314 30.99 -.7 VoyaInfra IDE 1.46 9.7 ...q 17.66 14.22 106 15.00 -11.0 WT StrDl n EMSD ...... 29.79 26.16 28.46 +1.8 VanE ChiBd CBON .68e ...... q 24.01 21.32 23.85 +5.0 VoyaIntHD IID .83 12.0 ...q 7.94 6.75 18 6.92 -8.2 WT DomE n WUSA ...... 33.00 27.87 31.10 -1.2 VnEkShHY SHYD .81 3.3 ...q 25.30 23.93 21 24.18 VoyaPrRTr PPR .29 5.6 ...q 5.49 4.98 487 5.15 +1.6 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.83 +2.7 VanE TrH n THHY ...... VoyaNatRs IRR .81 13.9 ...q 7.00 5.63 63 5.82 -7.0 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.69 31 49.23 -2.9 VnEkRus RSX .01e ...... q 24.33 18.11 6090 22.62 +6.6 VulcanM VMC 1.12f 1.0 24 141.20 109.96 1441 112.71 -12.2 WTxUSDiv DXUS .04e ...... q 28.05 24.12 26.19 -2.6 VanE BDC BIZD 1.47e 9.3 ...q 19.24 15.39 35 15.89 -4.3 WTEurSmC EUSC .53e ...... q 32.83 27.97 24 30.60 -1.6 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 53 19.04 -3.2 - W - WT PutStr PUTW ...... 30.04 26.65 41 28.01 -3.6 VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.76 504 28.92 -3.4 WT EMexSt XSOE .77e 2.4 ...q 35.10 24.61 13 32.05 +.6 VanE IntHY IHY 1.26 5.0 ...q 26.20 24.37 32 25.30 -1.3 W&T Off WTI .40 9.5 7 5.34 1.81 1260 4.23 +27.8 WT JpDvG JHDG ...... q 30.34 23.88 27.94 -3.5 VanE Reit MORT 2.36e 8.4 ...q 25.41 21.20 15 22.60 -6.1 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 3 24.09 -4.2 WTIntHDv IHDG .70e 1.4 ...q 32.86 28.38 156 30.74 -3.0 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 39 24.96 -6.3 WBI TactV WBIB .08e .3 ...q 27.48 23.67 2 24.67 -6.4 WT EurDiv EUDG .51e 1.9 ...q 28.46 23.11 1 26.18 -2.9 VanE EmM EMAG .92 4.2 ...q 22.45 21.09 0 21.88 +.2 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 3 21.86 -2.3 sWTFltRtTr USFR ...... q 26.25 24.96 221 25.11 +.4 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 150 25.24 -.1 WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 23.47 -4.2 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1448 62.50 -1.9 VanE EMBd EMLC .98 5.0 ...q 19.91 18.34 2293 19.42 +2.3 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 15 25.63 -1.6 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.05 14 46.15 +1.0 VanEAltEn GEX 1.07e 1.8 ...q 64.75 55.06 2 59.82 -2.2 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 3 28.02 -3.1 WTEmLDbt ELD 1.74 4.4 ...q 40.08 37.26 45 39.13 +1.8 VEckMun PRB .15e .6 ...q 24.71 24.22 24.37 +.3 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.93 5 25.26 -2.3 WT GlRlR n RRF ...... 40.35 VnEkSMu SMB .20 1.2 ...q 17.67 17.15 375 17.24 WBI LCTS WBIL .04e .2 ...q 29.15 24.16 3 26.56 -3.2 WisDynCu n DHDG ...... 26.16 22.10 1 24.52 -2.1 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 169 19.77 -2.8 WBI PwFact WBIY ...... 27.90 22.34 5 25.58 -3.8 WisYldEn n SHAG ...... 52.53 48.88 0 49.12 -1.3 VanEIntMu ITM .54 2.3 ...q 24.33 23.31 741 23.47 -2.5 WBITacRot WBIR ...... 26.78 23.65 2 25.16 -1.2 Wis US Mul USMF ...... 29.45 24.68 0 27.46 -1.2 VnEkHiInInf YMLI 1.20 10.5 ...q 16.19 11.07 9 11.46 -14.7 tWBI TacInc WBII .26e 1.1 ...q 25.76 24.41 7 24.41 -3.8 GrnHCmdty GCC ...... q 19.78 17.92 25 19.13 -.5 VanE GenDr GNRX ...... 26.68 20.60 0 24.09 -.9 WBI THiInc WBIH .45e 1.9 ...q 25.43 23.47 23 24.29 -2.6 WT Diefa DWM .74e 1.4 ...q 59.63 48.89 48 54.55 -2.2 VanE OilR CRAK ...... q 32.27 22.13 19 29.96 -2.4 WEC Engy WEC 2.21f 3.5 20 70.09 58.92 1692 62.55 -5.8 WT DefaEq DTH 1.75e 4.0 ...q 47.40 39.62 18 43.26 -2.6 V IntMoat MOTI ...... q 36.88 30.80 12 33.99 -.4 WEX Inc WEX ...... 30 163.26 97.26 380 158.27 +12.1 WTDv exF DTN 2.48e 3.0 ...q 92.93 80.06 12 83.71 -5.3 VEckNucl NLR 1.72e 3.5 ...q 54.27 45.37 6 49.36 +.6 WGL Hold WGL 2.06f 2.4 19 86.89 80.91 197 84.51 -1.5 WTEurEq DEW 1.75e 3.8 ...q 51.17 44.21 6 45.96 -5.3 VnEkGlSpin SPUN ...... q 25.47 21.84 23.89 -1.1 WNS Hldg WNS ...... 24 48.26 27.69 209 44.93 +12.0 WTEurSC DFE 1.48e 2.1 ...q 75.61 59.29 59 69.60 -1.4 VanEChAMC CNXT ...... q 37.10 28.38 3 35.39 +2.3 WP Carey WPC 4.06f 6.5 17 72.41 59.23 489 62.26 -9.6 WT EqInco DHS 2.10e 3.1 ...q 75.26 66.21 51 67.60 -7.2 VanE Israel ISRA .44e 1.5 ...q 32.31 27.63 45 29.53 -2.8 WPP plc WPP 3.91e 5.0 ... 113.51 76.68 96 78.81 -13.0 WTIntD exF DOO 2.01e 4.7 ...q 46.39 38.78 6 42.98 -1.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdmaBio ADMA ...... dd 5.44 2.01 83 4.69 +46.1 AldHlPrd rs AHPI ...... dd 5.25 1.53 16 2.43 +16.3 - A - AdobeSy ADBE ...... 64 231.34 128.21 3017 215.93 +23.2 AlliedMot AMOT .10 .3 44 42.70 19.89 85 38.14 +15.3 tAdomani n ADOM ...... 18.31 1.06 48 1.06 -75.9 Alliqua rs ALQA ...... dd 5.33 1.58 24 1.98 +9.4 :A-MarkPM AMRK .32 2.6 41 18.83 10.39 8 12.42 -15.2 Adtran ADTN .36 2.4 22 25.10 15.05 363 15.20 -21.4 AllotComm ALLT ...... dd 6.09 4.54 14 5.39 +1.1 AAON AAON .26 .7 39 40.25 29.95 331 36.35 -1.0 AduroBio n ADRO ...... dd 14.05 5.83 658 8.60 +14.7 AllscriptH MDRX ...... dd 16.13 11.25 3605 11.92 -18.1 AC Immun n ACIU ...... 13.91 6.03 47 10.45 -18.4 AdvEmis n ADES 1.00 8.7 3 12.20 7.00 184 11.45 +18.5 AlmostFam AFAM ...... 41 66.15 40.15 56.00 +1.2 ACI Wwde ACIW ...... cc 26.37 20.23 603 23.79 +4.9 AdvEnId AEIS ...... 18 95.00 60.06 572 62.26 -7.7 AlnylamP ALNY ...... dd 153.99 46.90 2497 99.41 -21.8 ACM Rsc n ACMR ...... 15.60 4.74 19 12.31 +134.5 AdvMatls CDTI ...... dd 3.72 1.09 1.17 -25.8 AlphaOmg AOSL ...... 18 20.48 13.53 43 15.04 -8.1 ACNB Cp ACNB .92f 3.2 16 31.60 24.45 5 28.60 -3.2 tAMD AMD ...... 15.65 9.51 54854 9.55 -7.1 Alphabet C GOOG ...... 31 1186.89 817.02 2272 1013.41 -3.2 AGNC Inv AGNC 2.16 11.4 10 22.34 17.84 2411 18.88 -6.5 Advaxis wt ADXSW ...... 5.18 .62 .87 -13.3 Alphabet A GOOGL ...... 31 1198.00 834.60 2565 1018.68 -3.3 AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.76 -.3 tAdvaxis ADXS ...... dd 9.55 1.56 916 1.63 -42.6 Alphatc rs ATEC ...... dd 4.27 1.58 24 3.25 +22.2 AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 23 25.35 -1.4 AdverumBi ADVM ...... dd 8.59 2.40 494 5.55 +58.6 AlpImmu n ALPN ...... dd 12.87 2.05 20 7.83 -30.1 ALJ Reg n ALJJ ...... 3.79 1.82 38 2.14 -32.1 AdvS Vice n ACT ...... 29.50 24.23 7 24.87 -5.1 AlpsRtSec n SWIN ...... 31.35 25.51 0 28.94 -2.8 AMAG Ph AMAG ...... dd 24.85 11.93 802 20.35 +53.6 Aegion AEGN ...... 18 28.19 19.11 102 22.83 -10.2 Altaba AABA ...... cc 80.56 45.96 4855 70.53 +1.0 AMC Net AMCX ...... 11 67.44 46.89 635 51.47 -4.8 AegleaBio n AGLE ...... dd 11.35 2.81 80 9.58 +77.1 Altair A n ALTR ...... dd 33.38 16.55 226 30.28 +26.6 ANGI Hme ANGI ...... 15.77 5.28 687 13.39 +28.0 AehrTest h AEHR ...... 5.04 2.12 278 2.27 -16.2 Altimm rs ALT ...... dd 10.80 1.03 252 1.07 -46.2 ANI Ph h ANIP ...... 24 74.70 42.23 62 57.31 -11.1 Aemetis AMTX ...... dd 3.12 .45 288 1.66 +201.8 Altisrce n ASPS ...... 2 46.99 16.17 251 27.46 -1.9 ARC Grp ARCW ...... dd 4.25 1.80 30 1.90 -9.5 AeriePhm AERI ...... dd 66.60 38.14 455 52.50 -12.1 AltraIndlM AIMC .68 1.5 23 53.70 36.50 166 45.10 -10.5 ARCAbio rs ABIO ...... dd 2.76 .45 286 .49 -63.5 AeroViron AVAV ...... 52 58.99 26.93 257 45.89 -18.3 AmTrstFn AFSI .34 2.8 ...dd 22.63 8.80 469 12.31 +22.2 ARMO Bi n ARMO ...... 57.19 27.00 106 40.46 +36.0 AEtern g rs AEZS ...... dd 3.75 .78 294 1.19 -49.6 tAmarin AMRN ...... 4.60 2.85 1918 2.93 -26.9 ASML Hld ASML 1.71e .9 40 216.00 126.03 1166 199.43 +14.7 Aethlon rs AEMD ...... dd 3.85 .79 423 1.45 +28.3 Amazon AMZN ...... cc 1617.54 884.49 10213 1392.05 +19.0 ASV Hld n ASV ...... 10.80 6.60 6 7.25 -28.6 AeviGeno GNMX ...... dd 2.65 .98 60 1.86 +55.0 AmbacF wt AMBCW ...... 12.50 5.04 5.76 +.3 ATA Inc ATAI .41e 7.8 ...dd 6.62 3.04 26 5.27 +14.1 AffimedNV AFMD ...... dd 2.85 1.15 414 2.10 +61.5 AmbacFin AMBC ...... dd 22.02 13.17 196 15.40 -3.6 ATN Intl ATNI .68 1.2 ...dd 73.99 49.50 90 58.81 +6.4 Agenus AGEN ...... dd 6.19 3.20 1571 4.56 +39.9 Ambarella AMBA ...... 24 66.23 40.06 651 47.00 -20.0 AV Homes AVHI ...... 5 20.50 14.65 61 18.35 +10.2 AgileThera AGRX ...... dd 5.60 1.93 94 2.71 +.7 Amdocs DOX 1.00f 1.5 18 71.72 60.30 1296 66.03 +.8 AXT Inc AXTI ...... 27 10.75 5.50 227 7.05 -19.0 Agilysys AGYS ...... dd 13.00 9.08 54 12.10 -1.5 Amedica rs AMDA ...... 6.94 1.32 39 1.39 -57.5 Abaxis ABAX .64 .9 64 78.53 43.66 112 68.80 +38.9 AgiosPhm AGIO ...... dd 87.00 45.11 524 73.94 +29.3 Amedisys AMED ...... 45 65.91 45.60 270 63.00 +19.5 AbeonaTh ABEO ...... dd 22.75 4.55 938 14.00 -11.7 AgroFresh AGFS ...... 15 9.05 4.13 78 7.28 -1.6 AMERCO UHAL 2.50e ... 18 400.99 326.30 91 349.51 -7.5 Abeona wt ABEOW ...... 17.56 2.50 9.55 -17.7 AgroFr wt AGFSW ...... 1.25 .13 .50 +22.0 AmeriHld n AMRH ...... 13.50 1.27 90 1.42 -54.3 Ability rs ABIL ...... 20.00 2.64 16 2.88 -34.5 tAileronT n ALRN ...... 15.48 7.38 49 6.51 -38.2 AmerHl wt AMRHW ...... 7.58 .25 .84 +9.8 Abiomed ABMD ...... cc 304.28 117.37 506 278.07 +48.4 Aimmune n AIMT ...... dd 42.00 15.97 1028 28.63 -24.3 AFMulti ATAX .50 8.1 21 6.40 5.55 27 6.20 +2.5 Ablynx n ABLX ...... 55.01 17.75 42 54.55 +118.3 AirT Inc AIRT ...... dd 34.83 14.40 0 25.30 +2.5 AmCarM CRMT ...... 12 51.65 33.05 46 50.10 +12.2 Abraxas AXAS ...... 55 2.75 1.45 635 2.18 -11.4 AirTrnsp ATSG ...... dd 27.67 15.78 289 23.19 +.2 AmAirlines AAL .40 .8 9 59.08 40.82 3863 51.47 -1.1 AcaciaC n ACIA ...... 40 61.15 33.68 495 35.80 -1.2 tAirMedia AMCN ...... dd 3.30 .76 1092 .73 -36.5 ACapSenF ACSF 1.16 10.3 5 13.95 10.35 27 11.25 +6.9 AcaciaTc ACTG .50 14.9 ...dd 5.75 2.90 85 3.35 -17.3 Airgain n AIRG ...... 45 16.23 7.31 20 7.64 -15.0 tAmElTech AETI ...... dd 2.80 .95 118 .95 -36.7 AcadiaHlt ACHC ...... 17 54.34 26.92 670 39.23 +20.2 AkamaiT AKAM ...... 56 78.28 44.65 1494 70.12 +7.8 AmerNtl AMNB 1.00 2.7 18 43.00 34.60 13 37.35 -2.5 AcadiaPh ACAD ...... dd 41.20 20.67 1330 21.20 -29.6 AkariTh rs AKTX ...... 22.20 1.70 64 1.80 -58.4 AmNatIns ANAT 3.28 2.8 19 134.03 110.43 112 117.00 -8.8 Acasti g rs ACST ...... dd 3.36 .84 386 1.10 +16.6 AkceaTh n AKCA ...... 33.99 8.10 309 24.05 +38.5 AmOutBr AOBC ...... 7 24.49 8.32 2451 10.85 -15.5 AccelrDiag AXDX ...... dd 30.45 16.75 192 22.50 -14.1 AkebiaTher AKBA ...... dd 20.25 8.69 779 9.38 -36.9 AmPubEd APEI ...... 35 45.75 17.40 180 42.35 +69.1 Acceleron XLRN ...... dd 46.93 24.37 339 38.14 -10.1 AkersBios AKER ...... dd 2.10 .12 22602 .65 +382.1 AmRailcar ARII 1.60 4.4 5 44.20 34.29 94 36.04 -13.4 AccessNt ANCX .60 2.1 32 32.70 24.36 109 28.28 +1.6 Akorn Inc AKRX ...... 21 34.00 16.79 1316 19.07 -40.8 AmrRvr AMRB .20 1.3 32 16.49 12.21 15 15.45 +1.4 Accuray ARAY ...... dd 6.15 3.60 654 4.60 +7.0 Akoustis n AKTS ...... 13.01 4.91 130 5.41 -13.2 ASoft lf AMSWA .44 3.4 25 13.69 9.00 45 12.82 +10.2 AcelRx ACRX ...... dd 5.75 1.55 156 2.13 +4.9 Alarm.cm n ALRM ...... 46 49.49 29.95 411 38.79 +2.8 AmSupr rs AMSC ...... dd 7.75 2.89 98 5.80 +59.8 AcerTh rs ACER ...... 22.63 5.70 6 18.56 +34.0 tAlaskCom ALSK ...... dd 2.91 1.76 118 1.67 -37.7 AWoodmk AMWD ...... 26 148.44 78.75 209 94.70 -27.3 AcerThr wt ACERW ...... 34 .01 .01 Albireo ALBO ...... 39.87 15.31 32 31.76 +24.1 AmerisBc ABCB .40 .8 22 59.05 41.05 192 53.25 +10.5 AcetoCorp ACET .26 3.7 17 17.10 6.87 498 7.02 -32.0 Alcentra ABDC .72m 10.4 ...dd 14.73 5.93 49 6.95 -17.2 Amerisafe AMSF .88f 1.6 23 67.82 51.20 86 55.40 -10.1 Achaogen AKAO ...... dd 27.49 9.83 788 12.60 +17.3 AlderBioPh ALDR ...... dd 22.50 8.60 1142 12.65 +10.5 AmrSvFin ASRV .06 1.5 58 4.40 3.70 6 4.08 -1.8 AchvLfS rs ACHV ...... dd 6.27 1.15 33 1.26 -6.2 AldeyraTh ALDX ...... 11.90 3.80 65 6.95 +2.2 AmSvFn pf ASRVP 2.11 7.8 ... 30.10 26.50 0 27.06 -6.7 Achillion ACHN ...... dd 5.66 2.58 1593 3.51 +21.9 Alexion lf ALXN ...... 41 149.34 96.18 1313 107.48 -10.1 AmesNatl ATLO .92f 3.4 17 32.00 26.00 4 27.35 -1.8 tAclarisTh n ACRS ...... dd 33.10 16.50 237 16.80 -31.9 Alico ALCO .24 .9 37 34.80 25.55 5 27.45 -6.9 Amgen AMGN 5.28 3.1 15 201.23 152.16 3373 168.22 -3.3 AcordaTh ACOR ...... dd 29.60 13.60 395 22.95 +7.0 AlignTech ALGN ...... cc 287.32 113.40 847 243.62 +9.6 AmicusTh FOLD ...... 17.40 6.41 3410 13.15 -8.6 ActivsBliz ATVI .34f .5 45 79.63 48.41 7185 65.48 +3.4 AlimeraSci ALIM ...... dd 1.70 1.01 90 1.02 -23.3 AmkorTch AMKR ...... 9 12.48 8.32 724 9.76 -2.9 Acxiom ACXM ...... cc 32.93 18.60 2062 21.64 -21.5 tAlkermes ALKS ...... dd 71.22 44.07 3136 43.68 -20.2 Amphastar AMPH ...... 20.45 13.15 165 18.64 -3.1 AdamasPh ADMS ...... dd 44.00 13.50 517 24.60 -27.4 AllgnceBc n ABTX ...... 30 42.60 31.75 44 39.40 +4.6 AmpOnRt ef IBUY ...... 47.99 29.15 30 44.05 +7.8 AdamisPh ADMP ...... dd 6.45 2.35 220 3.40 -22.7 AllegiantT ALGT 2.80 1.6 15 181.45 111.54 205 173.85 +12.3 AmtechSys ASYS ...... 15.45 5.17 177 7.77 -22.8 Adaptim n ADAP ...... 13.41 4.28 698 10.84 +62.3 sAllenaPh n ALNA ...... 15.40 6.13 879 16.49 +63.9 sAddusHmC ADUS ...... 43 49.73 30.70 113 50.45 +45.0 AlliHold AHGP 2.97f 11.9 8 31.79 22.71 112 24.92 -7.0 tADDvtgTch AEY ...... dd 2.33 1.27 11 1.28 -12.9 All MMA n AMMA ...... 3.38 .40 148 .50 -56.9 Continued on next page AdestoTc n IOTS ...... dd 9.20 3.71 113 7.65 +18.6 AllnceRes ARLP 2.04f 11.8 5 23.45 16.90 243 17.30 -12.2 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Amyris rs AMRS ...... dd 10.71 1.86 506 6.80 +81.3 BlRidgAc n BRAC ...... 9.72 9.52 1 9.69 +.4 ChinaJJ h CJJD ...... dd 1.90 1.17 2 1.31 +5.6 AnalogDev ADI 1.92f 2.1 43 98.38 74.65 2721 89.52 +.6 BlRidgA wt BRACW ...... 35 .24 .32 -4.5 ChinLend h CLDC .32e 17.4 ... 6.89 1.66 5 1.84 -40.8 Anlogic ALOG .40 .4 ...dd 101.80 66.00 92 94.70 +13.1 BlRidgAc rt BRACR ...... 35 .22 .30 +7.1 ChinaLodg HTHT .64e .5 99 166.19 57.89 653 132.61 -8.2 Anaptys n ANAB ...... 134.00 18.15 626 90.04 -10.6 BlRidgA un BRACU ...... 10.56 9.97 4 10.44 +3.0 ChinaNRes CHNR ...... 4.23 1.88 0 1.98 -25.8 Anavex rs AVXL ...... dd 6.49 2.25 175 2.46 -23.6 BlackLin n BL ...... 45.19 28.79 551 38.46 +17.3 ChiRecy rs CREG ...... 9.39 .95 47 1.38 -50.7 AnchBcWA ANCB ...... 21 25.70 23.70 10 24.70 -.4 BlkRkCap BKCC .72 11.9 22 7.88 5.48 340 6.04 -3.0 ChnaTcF rs CNTF ...... 3.60 1.85 17 2.10 -18.9 Andersons ANDE .66 2.1 ...dd 39.35 29.60 183 32.10 +3.0 Blckbaud BLKB .48 .5 73 116.07 75.45 256 100.36 +6.2 ChXDPlas CXDC ...... 3 5.00 4.09 10 4.15 -9.8 sAngioDyn ANGO ...... 18.85 14.80 682 18.39 +10.6 BlkhwkNet HAWK ...... cc 47.00 32.60 744 44.75 +25.5 ChiCache lf CCIH ...... dd 4.75 .72 131 1.02 -39.6 AnikaTh ANIK ...... 22 69.81 42.51 254 46.03 -14.6 BlinkCh n BLNK ...... 3.29 2.51 21 2.70 -13.5 ChinaNt rs CNET ...... dd 11.90 .90 69 1.66 +52.3 Ansys ANSS ...... 50 171.92 104.65 437 156.07 +5.7 BlinkCh wt BLNKW ...... ChipMOS IMOS 1.97e 12.2 19 21.99 15.63 120 16.13 -8.6 AntaresP ATRS ...... dd 4.09 1.58 1456 2.05 +3.0 BloominBr BLMN .36f 1.5 22 24.85 16.11 612 24.48 +14.7 ChromaDx n CDXC ...... 7.24 2.26 427 3.97 -32.5 AntherP rs ANTH ...... 3.48 .30 622 .32 -80.9 Blucora BCOR ...... dd 26.15 16.65 405 24.40 +10.4 ChrchllD CHDN 1.52f .6 30 279.45 154.60 132 241.05 +3.6 Apellis n APLS ...... 27.53 12.45 97 21.68 -.1 BlueBird BLBD ...... 10 24.20 15.66 87 23.85 +19.8 ChuysHldg CHUY ...... 26 32.10 18.00 166 26.70 -4.8 ApogeeE APOG .63f 1.5 16 59.76 40.03 135 43.42 -5.1 BlueBPet n BUFF ...... 46 40.15 21.51 4880 39.89 +21.7 CideraTh n CDTX ...... dd 8.80 3.75 298 3.90 -42.6 ApollEnd rs APEN ...... 13.90 3.55 47 6.00 +7.1 BlueHBcp BHBK .60a 2.9 26 22.05 17.35 78 20.60 +2.5 Cimpress CMPR ...... dd 171.76 78.80 155 152.90 +27.5 ApolloInv AINV .60 11.4 ... 6.82 5.18 806 5.28 -6.7 BluebBio BLUE ...... dd 236.17 74.45 790 160.45 -9.9 CinnFin CINF 2.12f 2.9 21 81.98 68.49 505 73.49 -2.0 ApolMed n AMEH ...... 30.00 10.00 37 17.68 -26.3 BlueknEP BKEP .58 13.5 ... 7.35 4.05 32 4.30 -15.7 Cinedigm rs CIDM ...... 3.00 1.11 35 1.35 -10.0 Bluekn pf BKEPP .72 10.0 ... 8.52 7.13 20 7.15 -8.0 Cintas CTAS 1.62f 1.0 32 178.34 119.54 640 169.83 +9.0 AppFolio n APPF ...... cc 52.25 25.05 72 39.90 -3.9 t Appian A n APPN ...... 43.26 14.60 221 26.10 -17.1 BlueprtM n BPMC ...... dd 109.00 34.38 371 89.06 +18.1 Cirrus CRUS ...... 13 71.97 38.46 1395 38.73 -25.3 Apple Inc AAPL 2.52 1.5 20 183.50 140.06 30237 168.39 -.5 BofI Hld s BOFI ...... 19 42.49 21.60 614 38.81 +29.8 Cisco CSCO 1.32f 3.2 21 46.16 30.36 27969 41.38 +8.0 ApplRecy h ARCI ...... dd 1.75 .52 80 .75 -27.8 BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 3 25.71 -.4 CitiTrends CTRN .32 1.0 31 31.92 15.54 140 31.17 +17.8 AplDNA wt APDNW ...... 1.04 .21 .37 +1.9 Boingo WIFI ...... dd 28.34 12.73 272 23.99 +6.6 CitiusPh wt CTXRW ...... 1.25 .21 .90 +50.0 ApldDNA APDN ...... dd 3.45 .90 37 1.36 -14.5 Bojangles n BOJA ...... 7 22.35 11.35 184 13.70 +16.1 CitiusPh n CTXR ...... 5.49 2.50 5 3.00 -21.1 AppGenTc AGTC ...... 22 7.05 3.25 40 3.75 +4.2 BonsoElec BNSO ...... 4.10 1.96 143 3.14 +28.2 Citiz&Nthn CZNC 1.08f 4.7 18 26.75 22.00 22 23.10 -3.8 ApldMatl AMAT .80f 1.5 17 62.40 37.41 10785 53.98 +5.6 BookingHl BKNG ...... 29 2228.99 1630.56 378 2067.57 +19.0 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.73 7 13.96 +3.4 ApldOptoel AAOI ...... 7 103.41 23.51 722 24.00 -36.5 BorqsTch BRQS ...... 10.50 4.00 3 9.50 +74.3 CitizFst CZFC .24e .9 17 26.38 18.05 4 25.40 +5.8 Approach AREX ...... dd 4.21 1.95 251 2.54 -14.2 BosOma n BOMN ...... 35.49 12.15 89 23.26 -28.2 CitizHold CIZN .96 4.4 16 26.00 21.18 2 21.85 -5.4 Apptio n APTI ...... 30.83 10.77 441 28.41 +20.8 BostPrv BPFH .48f 3.2 17 17.20 13.95 334 14.95 -3.2 CitrixSy s CTXS ...... 25 96.96 73.34 3604 91.87 +4.4 ApricusB rs APRI ...... dd 3.34 .38 2266 .42 -77.4 BostPrv wt BPFHW ...... 11.39 8.18 8.54 -11.2 CtyHld CHCO 1.84f 2.7 18 74.90 58.80 55 69.16 +2.5 AptevoTh n APVO ...... 4.85 1.15 81 3.32 -21.7 BostPrv pf BPFHP 1.74 6.9 ... 26.29 25.07 0 25.30 -1.3 CivistaBcsh CIVB .28 1.2 19 24.69 18.82 29 23.05 +4.8 AptoseB g APTO ...... cc 3.97 .78 143 3.07 +37.1 BttmlnT EPAY ...... 42 39.99 21.52 412 38.89 +12.1 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 72.50 -2.0 AquaMetal h AQMS ...... dd 19.65 1.42 623 2.27 +6.6 Boxlight n BOXL ...... 9.17 3.00 3 4.36 -24.7 Clarus CLAR ...... 8.00 5.10 64 6.75 -14.0 AquaB Tc n AQB ...... 11.45 2.25 26 2.87 -18.5 Brainstorm BCLI ...... dd 5.18 2.88 52 3.12 -20.4 CleanEngy CLNE ...... cc 3.05 1.31 728 1.55 -23.6 AquinoxPh AQXP ...... dd 16.96 10.02 99 13.67 +16.2 BravoBrio BBRG ...... dd 5.30 1.65 167 4.00 +60.0 ClearOne CLRO .28 3.8 ...dd 11.25 6.70 26 7.35 -17.9 ArQule ARQL ...... dd 3.35 .92 1286 3.03 +83.6 BridgeBcp BDGE .92 2.8 17 37.95 29.80 57 33.15 -5.3 ClrAllCGr n CACG ...... 30.58 24.37 4 27.69 -.6 Aradigm h ARDM ...... dd 7.35 .78 13 1.23 -81.6 Bridglne rs BLIN ...... 4.45 1.81 1 2.10 -13.4 ClrDvStr n YLDE ...... 29.07 25.18 26.35 -4.7 AralezPh ARLZ ...... dd 2.98 .95 254 1.47 +3.5 BridgBcs n BWB ...... 13.66 12.60 172 13.11 +3.9 Clearfield CLFD ...... 24 16.50 11.00 27 12.10 -1.2 AratanaTh PETX ...... dd 7.67 3.67 512 4.64 -11.8 BridgfdFds BRID ...... 14 21.55 10.96 1 14.52 +15.7 ClearsBio n CLSD ...... dd 15.06 5.30 467 10.38 +48.3 ArbutusB g ABUS ...... dd 8.25 2.95 136 5.05 Brightcove BCOV ...... dd 9.00 5.40 81 6.90 -2.8 ClearSign CLIR ...... dd 4.70 1.75 81 2.00 -44.4 ArcBest ARCB .32 1.0 15 39.70 16.95 305 33.10 -7.4 BrghtFn n BHF ...... 70.00 49.05 614 50.51 -13.9 ClearS wt CLIRW ...... 1.84 .48 .75 -25.0 ArcadB rsn RKDA ...... 66.56 3.60 228 22.16 +302.9 BroadcLtd AVGO 7.00 3.0 ...cc 285.68 208.44 4556 236.78 -7.8 ClemPhr n CMTA ...... 20.15 11.72 52 17.81 -6.2 ArchCap ACGL ...... 26 102.60 83.16 428 86.00 -5.3 BroadVis BVSN ...... dd 5.45 2.30 8 2.55 -29.2 CleBio hrs CBLI ...... dd 5.55 1.42 9 3.17 -20.9 ArchCap pfF ACGLO ...... 25.99 23.67 44 24.29 -4.1 BrdwyFn h BYFC ...... 27 2.67 1.63 2 2.12 -10.2 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 15.65 -8.5 ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.66 41 24.16 -3.8 BroadwdE BWEN ...... 9 9.80 2.10 16 2.11 -22.4 ClovisOnc CLVS ...... dd 99.45 45.42 821 50.20 -26.2 ArchrkPtrs APLP 1.14 9.5 ...cc 17.14 10.58 129 12.00 +.8 BrkfldPrp BPY 1.26 6.8 ... 24.96 18.13 550 18.62 -16.0 CoDiagn n CODX ...... 6.85 1.45 40 2.10 -20.5 Arcimoto n FUV ...... 6.35 2.54 18 3.33 -17.0 BrklneB BRKL .36 2.2 20 17.20 13.60 359 16.10 +2.5 CoBizFncl COBZ .22 1.1 25 22.01 15.39 91 19.44 -2.8 ArcturusT rs ARCT ...... 15.19 4.78 39 5.34 -32.8 BrooksAuto BRKS .40 1.5 29 34.77 20.84 370 26.28 +10.2 CoStar CSGP ...... 98 378.57 201.43 193 353.30 +19.0 Ardelyx ARDX ...... 14.10 4.05 269 5.00 -24.2 BrukerCp BRKR .16 .5 29 36.53 21.83 657 29.67 -13.5 CoastwayB CWAY ...... 74 27.60 17.45 20 27.30 +28.8 ArenaPh rs ARNA ...... dd 45.85 11.30 2000 37.27 +9.7 BrynMawr BMTC .88 2.0 19 47.20 38.50 65 43.75 -1.0 CocaBtl COKE 1.00 .6 29 249.54 168.54 35 174.04 -19.1 AresCap ARCC 1.52 9.6 10 17.70 15.03 1621 15.91 +1.2 Bsquare BSQR ...... dd 5.84 3.35 17 4.20 -9.7 CocrystP n COCP ...... 6.45 4.56 25 5.95 +29.2 Argenx n ARGX ...... 87.00 17.33 126 76.88 +21.8 BldrFstSrc BLDR ...... 22 23.28 13.33 865 18.93 -13.1 CodaOct n CODA ...... 6.56 3.28 23 3.74 -21.6 ArgoGp42 AGIIL 1.63 6.4 ... 26.25 25.00 2 25.27 Burcon g BUR ...... dd 1.58 .38 30 .40 -23.8 Codexis CDXS ...... dd 13.60 3.95 228 10.60 +26.9 ArgoGpInt AGII 1.08b 1.9 12 60.15 48.83 71 57.50 +7.3 CdrsVlly CVLY .62b 2.2 17 33.46 22.82 5 28.11 +2.1 tArgosThr rs ARGS ...... 16.40 .81 586 .75 -75.0 - C - CoffeeH JVA ...... dd 4.99 3.65 4 4.19 -1.6 ArkRst ARKR 1.00 4.1 90 29.49 21.75 5 24.21 -10.4 CogentC CCOI 2.00f 4.7 ...cc 54.85 35.75 238 42.75 -5.6 :C&F Fnc CFFI 1.36 2.6 13 65.05 45.28 14 52.35 -9.7 Cogentix h CGNT ...... 3.89 1.55 206 3.85 +22.2 Arotech ARTX ...... 27 4.35 2.70 93 3.00 -15.5 t ArrayBio ARRY ...... dd 18.78 6.73 2753 15.39 +20.2 CA Inc CA 1.02 3.1 15 37.25 30.45 3021 33.11 -.5 Cogint COGT ...... 6.95 2.30 610 2.40 -45.5 ArrisIntl ARRS ...... 31 30.38 22.60 1656 26.56 +3.4 CAS Med CASM ...... dd 1.50 .59 14 1.23 +59.7 Cognex s CGNX .18 .4 37 72.99 39.74 2901 50.05 -18.2 ArrowFn AROW 1.00b 3.0 16 38.60 29.81 29 33.15 -2.4 sCASI Phr h CASI ...... dd 4.84 .91 3400 6.30 +93.8 CognizTch CTSH .80f 1.0 25 85.10 57.50 3700 80.05 +12.7 ArrCountR n DWCR ...... 33.04 29.75 29.93 -.9 CB FnSvcs CBFV .88 2.9 16 31.90 25.10 3 30.60 +2.0 CohBar n CWBR ...... 6.97 4.80 55 5.23 +5.2 ArwDWATc DWAT .09e .8 ...q 12.50 10.51 0 11.43 -1.8 CBAK Eng CBAK ...... 2.35 1.20 27 1.35 -8.5 Coherent COHR ...... 26 329.00 178.42 601 180.39 -36.1 ArrowPhm ARWR ...... dd 8.09 1.42 1218 6.69 +81.8 CBOE Glb CBOE 1.08 1.0 45 138.54 80.00 1894 110.99 -10.9 CoherusBio CHRS ...... dd 24.70 8.05 545 10.90 +23.9 Arsanis n ASNS ...... 14 28.69 10.40 57 23.47 +83.9 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 20 29.09 -1.9 Cohu COHU .24 1.1 55 26.17 15.55 178 22.55 +2.7 ArtesRes ARTNA .94 2.6 24 43.22 32.00 17 35.87 -7.0 CDK Globl CDK .60 .9 25 76.04 59.33 1294 63.32 -11.2 CollPlant n CLGN ...... 8.99 6.61 7.50 -16.2 ArtsWay ARTW .05 2.0 ...dd 3.55 2.00 1 2.50 -16.2 CDW Corp CDW .84 1.2 24 76.73 55.80 727 69.23 -.4 CllctUnv CLCT .70m 4.5 14 30.82 14.23 49 15.53 -45.8 CEVA Inc CEVA ...... 22 51.80 33.10 183 36.15 -21.7 Collegium n COLL ...... dd 29.90 7.37 589 24.18 +31.0 AscenaRtl ASNA ...... dd 4.50 1.65 2461 2.14 -8.9 s Ascendis n ASND ...... 69.00 21.95 74 59.26 +47.9 CH Robins CHRW 1.84 2.0 28 100.18 63.41 1296 93.63 +5.1 Colliers CIGI .10 .1 24 69.70 46.55 42 69.80 +15.7 tAscentCap ASCMA ...... 17.84 3.38 82 3.43 -70.1 CHF Sol rs CHFS ...... dd 45.00 2.50 78 2.67 -22.8 ColonyBk CBAN .20f 1.3 15 19.50 11.10 3 15.35 +5.1 AsiaPWire APWC .10e ...... 3.10 2.35 9 2.53 -8.2 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 21 29.98 -.5 ColBnkg COLB .88 2.1 22 48.06 35.67 255 42.01 -3.3 AspenGp n ASPU ...... 9.61 5.35 19 7.30 -18.2 CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 32 29.09 +.9 ColuSprtw COLM .88f 1.2 27 79.38 51.56 253 76.30 +6.1 AspenTech AZPN ...... 33 84.40 53.51 227 78.23 +18.2 CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 15 28.15 +2.9 Colmbus CMCO .20f .6 95 44.55 23.19 136 35.19 -12.0 AssembBio ASMB ...... dd 67.36 18.60 202 47.62 +5.2 CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.56 31 26.84 +1.4 Comcast s CMCSA .76f 2.3 16 44.00 32.74 29264 33.47 -16.1 AstaFund s ASFI 5.30e ...... cc 5.30 2.82 21 3.60 +4.5 CHS pfB4 CHSCL 1.88 6.8 ... 29.90 27.15 71 27.79 -1.3 CommScpe COMM ...... 40 42.75 30.95 1259 39.43 +4.2 Astec ASTE .40 .7 35 66.66 45.70 99 54.46 -6.9 CIM CmTr CMCT .50a 3.6 37 20.45 11.75 31 13.75 -28.0 CmcBMO CBSH .94f 1.6 21 61.88 49.43 661 59.34 +6.3 sAstroNova ALOT .28 1.8 33 15.89 11.00 44 15.95 +15.2 CIM CT pfL CMCTP ...... 1.00 CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 3 25.72 -2.4 Astronics ATRO ...... 43 49.45 23.95 161 36.40 -12.2 CM Finan CMFN 1.00 11.6 6 10.80 7.40 23 8.60 +5.5 ComHub A CHUBA ...... 81 24.53 14.94 749 22.54 +2.5 Astrotch rs ASTC ...... 7.15 2.01 52 2.31 -31.0 sCM SevSt n CMSS ...... 9.80 9.59 3 9.75 +1.0 ComHub C CHUBK ...... 80 22.59 14.85 918 22.52 +9.4 AsureSftw h ASUR ...... dd 17.53 9.47 289 13.48 -4.5 CM SevSt wt CMSSW ...... 33 .24 .24 -17.2 CmclVehcl CVGI ...... dd 13.90 5.55 438 7.37 -31.1 AtaraBioth ATRA ...... dd 49.90 11.80 674 36.25 +100.3 sCM SvSt un CMSSU ...... 10.30 9.93 53 10.35 +3.9 CommSys JCS .16 4.5 ...dd 4.92 3.18 6 3.53 -.8 athenahlth ATHN ...... cc 158.66 95.01 309 137.89 +3.6 CM SevSt rt CMSSR ...... 40 .01 .32 CmtyBkTr ESXB ...... 23 9.35 6.95 51 8.75 +7.4 Athenex n ATNX ...... 20.79 11.21 265 17.64 +10.9 CME Grp CME 2.80a 1.7 35 171.71 114.82 1932 160.57 +9.9 CmtyFinCp TCFC .40 1.1 17 40.69 32.06 24 36.60 -4.4 Athersys ATHX ...... dd 2.63 1.29 337 1.76 -2.8 CNBFnPA CCNE .66 2.3 17 31.46 20.91 14 28.89 +10.1 CommuFt n CFBI ...... 15.00 10.95 1 11.23 -3.2 AtlAcq n ATAC ...... 15.00 9.75 3 10.03 +1.7 CPI Crd rs PMTS ...... 21.25 2.45 25 2.81 -23.4 CmtyHlt rt CYHHZ ...... 05 .01 9 .01 +57.1 AtlAcq un ATACU ...... 10.84 9.56 10.38 +1.8 CPS Tech CPSH ...... 26 2.20 1.02 2 1.29 -22.3 CmtyTrBc CTBI 1.32 2.9 16 51.90 40.33 34 45.25 -3.9 sCRA Intl CRAI .68 1.3 35 54.17 31.77 97 54.17 +20.5 CmtyWest CWBC .16 1.4 17 12.97 9.95 1 11.30 +6.1 AtlAcq rt ATACR ...... 66 .33 163 .61 +1.7 s AtlanAmer AAME .02 .6 30 4.03 3.00 2 3.30 -2.9 CRISPR n CRSP ...... 61.24 13.50 654 42.62 +81.5 CommVlt CVLT ...... 64.60 48.35 1582 65.15 +24.1 AtlCapBc n ACBI ...... 34 19.85 15.20 54 18.30 +4.0 CSG Sys CSGS .84f 1.9 25 48.82 35.48 177 45.17 +3.1 Compugn CGEN ...... dd 5.40 2.25 306 4.25 +70.0 AtlCstFin ACFC ...... 29 11.21 7.05 19 10.36 +9.9 CSI Comp CCLP .75 10.4 ...dd 10.15 4.12 79 7.23 +32.2 CmptrPr CPSI .40 1.4 47 36.15 26.05 107 29.10 -3.2 AtlanticaYd AY 1.14e 5.7 ... 25.99 18.00 199 19.83 -6.5 CSP Inc CSPI .44 3.9 27 18.89 9.61 7 11.15 -29.5 CmpTask CTG .24 2.9 ... 8.62 4.90 142 8.20 +60.8 Atlanticus ATLC ...... 3.49 1.95 1 2.14 -10.8 CSW Ind n CSWI ...... 31 50.00 34.05 17 44.75 -2.6 CmstkH rs CHCI ...... 3.90 1.20 114 1.66 -2.4 AtlasAir AAWW ...... 7 68.70 45.45 186 60.65 +3.4 CSX CSX .88f 1.6 9 60.04 46.04 6027 55.73 +1.3 Comtech CMTL .40 1.3 29 31.40 13.11 321 30.41 +37.5 AtlasFin AFH ...... dd 21.50 9.90 292 10.25 -50.1 CTI BioP rs CTIC ...... dd 4.52 2.45 174 3.87 +44.4 ConatusPh CNAT ...... dd 9.40 3.88 493 5.86 +26.8 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.52 8 24.85 -4.6 CTI Inds CTIB ...... 6.20 3.25 0 4.05 -.5 ConcertPh CNCE ...... dd 30.71 11.88 338 20.69 -20.0 Atlassian n TEAM ...... dd 62.25 29.56 910 53.21 +16.9 CUI Glbl CUI ...... dd 4.93 2.44 22 2.58 -6.2 ConcrdInt g CXRX .30 60.0 1 2.10 .45 79 .50 -23.9 Atomera n ATOM ...... dd 8.00 2.45 81 6.75 +55.9 CVB Fncl CVBF .56 2.5 21 25.49 19.58 358 22.55 -4.3 Conformis n CFMS ...... dd 5.98 1.15 390 1.35 -43.5 AtossGen rs ATOS ...... dd 1.59 .22 1412 .44 +67.3 CVD Eqp CVV ...... 20 13.50 8.75 65 9.21 -20.7 ConiferH n CNFR ...... dd 8.20 5.00 10 5.90 +1.7 AtriCure ATRC ...... dd 25.18 14.88 242 20.10 +10.2 CabotMicro CCMP 1.60f 1.5 47 115.94 68.00 133 105.89 +12.6 Conmed CNMD .80 1.3 23 64.99 40.54 102 62.02 +21.7 Atrion ATRI 4.80 .8 34 694.00 459.50 11 604.20 -4.2 Cadence CDNS ...... 48 46.00 30.81 2788 36.31 -13.2 Conns CONN ...... dd 37.80 8.40 531 34.35 -3.4 Attunity ATTU ...... dd 8.24 6.25 12 7.12 +1.9 Cadiz h CDZI ...... dd 16.25 9.65 116 13.50 -5.3 ConnectOne CNOB .30 1.0 21 31.40 21.04 229 28.75 +11.7 CaesarStne CSTE .29e ... 27 44.00 18.35 102 19.40 -11.8 ConnWtrSv CTWS 1.19 1.9 30 65.04 48.86 72 61.21 +6.6 aTyrPhm n LIFE ...... 6.50 2.30 26 2.65 -24.3 t AubNB AUBN .96f 2.5 17 41.75 32.49 1 38.21 -1.8 CaesarsEnt CZR ...... dd 14.50 9.20 14344 10.65 -15.8 ConsolCom CNSL 1.55 14.5 ... 24.80 10.46 1239 10.70 -12.2 Audentes n BOLD ...... dd 41.80 13.90 437 28.04 -10.3 CafePress PRSS ...... dd 3.11 1.30 6 1.37 -25.7 ConsolWtr CWCO .34 2.5 35 15.35 11.05 42 13.35 +6.7 AudCodes AUDC ...... 21 8.43 5.83 35 6.98 -5.2 Cal-Maine CALM 2.49e 5.4 ...dd 50.40 33.40 1119 45.95 +3.4 ConstAlph n CNAC ...... 9.95 9.55 9.87 +1.2 AuriniaPh AUPH ...... dd 8.19 4.41 511 5.21 +15.0 Caladriu rs CLBS ...... dd 6.35 2.63 47 5.42 +54.4 ConstAl wt CNACW ...... 30 .20 .25 +13.6 AutoWeb AUTO ...... 8 14.30 2.88 252 2.98 -66.9 CalaCvHi CHY 1.20 10.2 ...q 12.42 10.60 196 11.71 -1.2 ConstAlp un CNACU ...... 11.21 8.22 2 10.45 +2.7 Autodesk ADSK ...... dd 141.26 82.70 2292 124.84 +19.1 CalaCvOp CHI 1.14 10.3 ...q 11.75 10.01 256 11.11 -.7 ConstAl rt CNACR ...... 48 .25 .39 +24.2 AutoData ADP 2.52 2.2 30 125.24 95.50 2543 114.04 -2.7 CalaCv&Inc CCD 2.00 10.2 ...q 20.98 18.15 59 19.64 -2.1 ConsuPtf CPSS ...... 5 5.21 3.66 27 3.74 -9.9 AvadelPh AVDL ...... 5 11.93 6.71 412 7.44 -9.3 CalaGDyIn CHW .84 9.4 ...q 9.87 7.78 134 8.97 -1.2 ContraFect CFRX ...... 2.31 .80 76 1.58 +56.4 AveThera n ATXI ...... 8.58 3.40 61 4.52 +24.9 CalaGTR CGO 1.20 8.3 ...q 16.34 11.80 12 14.46 -4.0 ContraVir CTRV ...... dd 1.96 .21 163 .23 -36.7 AVEO Ph h AVEO ...... dd 4.24 .55 2839 2.61 -6.5 CalaStrTR CSQ .99 8.5 ...q 12.91 11.00 315 11.63 -3.7 Control4 CTRL ...... 35 35.99 14.63 277 21.17 -28.9 Avexis n AVXS ...... dd 138.46 65.23 236 118.75 +7.3 CalAmp CAMP ...... 46 25.45 15.64 366 22.49 +4.9 ConvrgOn n CVON ...... 10.83 8.01 14 9.29 -6.9 AviatNet rs AVNW ...... dd 24.14 12.90 1 16.46 +8.5 sCalavoGr h CVGW .95f 1.0 41 95.75 59.11 378 96.30 +14.1 ConvrOn wt CVONW ...... 75 .21 .68 AvidBios rs CDMO ...... 5.78 2.24 922 3.27 -15.7 tCalithera CALA ...... dd 20.05 6.05 855 5.85 -29.9 Copart s CPRT ...... 35 51.77 28.89 1578 50.32 +16.5 AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3 Callidus CALD ...... dd 36.25 19.25 1271 35.98 +25.6 CorbusPhm CRBP ...... dd 9.96 5.30 620 5.70 -19.7 AvidTech AVID ...... 89 7.65 3.99 211 4.46 -17.3 CalumetSp CLMT ...... dd 9.95 3.40 114 6.95 -9.7 Corcept CORT ...... 17 25.96 8.90 1459 16.02 -11.3 Avingr nrs AVGR ...... dd 74.00 .95 417 1.21 -83.4 CalvUSInc n CRUSC ...... 100.02 99.99 99.99 CoreMrk s CORE .40 1.9 23 38.37 19.53 247 21.13 -33.1 AvisBudg CAR ...... 17 50.88 20.71 2147 48.24 +9.9 Calyxt n CLXT ...... 31.89 9.26 69 14.50 -34.2 Corium CORI ...... dd 13.93 4.04 565 10.38 +8.0 AvistaHl un AHPAU ...... 10.45 10.05 10.33 +.3 CambLrn ABCD 1.36 12.4 35 11.35 4.67 239 10.99 +93.5 CorOnDem CSOD ...... dd 46.19 33.24 456 39.54 +11.9 AvistaHl wt AHPAW ...... 51 .20 .39 +39.3 CambrBc n CATC 1.92f 2.3 ... 90.95 70.00 13 84.10 +5.4 Corvel CRVL ...... 28 61.20 40.70 29 50.40 -4.7 AvistaHl n AHPA ...... 10.07 9.28 10.00 +.8 CamdnN s CAC 1.00f 2.3 17 47.41 37.10 28 44.05 +4.6 CorvusPh n CRVS ...... dd 21.30 7.42 78 11.09 +7.0 Aware AWRE ...... 38 5.40 3.70 14 4.15 -7.8 Camtek h CAMT .14p ... 11 7.96 3.50 46 6.73 +17.7 Costco COST 2.00 1.1 28 199.88 150.00 2287 182.61 -1.9 Axcelis rs ACLS ...... 7 37.05 17.65 263 23.80 -17.1 CdnSolar CSIQ ...... 9 19.09 12.07 812 15.85 -6.0 CountrP rs CPAH ...... dd 7.30 1.75 13 2.68 -16.5 AxoGen AXGN ...... dd 40.95 10.05 251 36.15 +27.7 tCancerGen CGIX ...... dd 4.78 1.55 1324 1.10 -40.5 CountyBcp ICBK .28f 1.0 17 33.94 22.73 3 28.55 -4.1 sAxonEntpr AAXN ...... cc 40.49 20.57 1767 42.40 +60.0 CantbryPk CPHC .24 1.7 22 17.55 10.00 1 14.50 -10.8 CoupaSft n COUP ...... 50.69 23.75 358 45.21 +44.8 tAxovant n AXON ...... dd 27.98 1.22 1095 1.19 -77.4 CpStarFn n CSTR ...... cc 22.22 16.00 12 18.17 -12.5 Covenant CVTI ...... 46 33.36 15.86 286 30.44 +6.0 AxsomeT n AXSM ...... dd 6.45 2.05 413 2.15 -61.6 CapellaEd CPLA 1.72 2.0 25 99.25 65.15 104 87.30 +12.8 CowenInc s COWN ...... 36 18.25 11.63 601 13.25 -2.9 AytuBioSc n AYTU ...... 6.82 .38 4051 .54 -76.0 CapCtyBk CCBG .28 1.2 29 26.50 17.68 42 24.17 +5.4 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 13 25.17 -2.1 AzurRx n AZRX ...... 5.25 2.31 28 3.04 -16.4 CapProd CPLP .32 10.4 13 4.00 2.98 196 3.09 -8.2 CrackerB CBRL 4.80 3.0 19 179.12 141.75 260 160.96 +1.3 CapSwst CSWC .99e 5.8 18 18.00 14.85 16 17.00 +2.7 CraftBrew BREW ...... 38 20.10 12.00 51 18.60 -3.1 CapitalaF CPTA 1.00 12.9 71 14.43 6.88 155 7.76 +6.6 Cray Inc CRAY ...... 55 26.65 16.50 201 20.40 -15.7 - B - Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 4 24.88 -1.3 CreditAcc CACC ...... 16 377.82 182.50 67 326.56 +1.0 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6 CSVixMd rs TVIZ ...... q 22.55 7.93 9 13.36 +48.9 :B Comm BCOM 3.58e ...... 21.50 12.20 12.90 -29.9 CSVixSh rs TVIX ...... q 47.19 4.66 65669 10.33 +86.5 BRileyFn RILY .49e 2.5 13 20.35 13.55 90 19.40 +7.2 CapFedFn CFFN .34a 2.8 20 15.11 12.19 396 12.34 -8.0 Capricor CAPR ...... dd 4.25 .63 139 1.34 -15.2 CSVixST rs VIIX ...... q 31.07 10.84 74 20.96 +77.9 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 2 25.74 -1.0 CSSilvCC SLVO .56e 7.3 ...q 9.31 7.28 7 7.65 -3.2 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 10 25.33 -2.1 CpstnTur rs CPST ...... dd 1.35 .58 633 1.19 +54.5 CarGurus n CARG ...... 40.60 25.85 364 36.57 +22.0 CSGoldCvC GLDI .60e 6.6 ...q 9.69 8.55 14 9.14 +1.2 BRileyF27 n RILYG ...... 25.90 24.55 22 25.03 -1.4 CSVS3xInSlv DSLV ...... q 34.67 19.64 143 25.41 +7.7 BCB Bc BCBP .56 3.6 17 16.60 12.05 13 15.65 +7.9 CaraThera CARA ...... dd 28.50 11.11 700 11.76 -3.9 Carbonite CARB ...... cc 33.55 18.20 855 29.70 +18.3 CSVS3xInG DGLD ...... q 55.21 38.12 74 40.86 -6.3 BFC Cp pf BANFP 1.80 6.5 ... 30.47 26.05 27.69 +.6 CS VS3xGld UGLD ...... q 12.72 9.19 333 11.52 +3.4 BGC Ptrs BGCP .72 5.5 ...dd 16.97 10.60 1477 13.16 -12.9 Crdiom grs CRME ...... dd 4.84 1.29 102 2.19 +41.3 CardiovSys CSII ...... dd 33.11 20.58 586 22.23 -6.2 CSVSVixMT VIIZ ...... q 9.39 5.70 6 7.73 +27.6 BIO-key n BKYI ...... 3.67 1.20 25 2.01 +13.6 CSVIVxMT ZIV ...... q 94.42 58.66 76 62.94 -29.0 BJsRest BJRI .44 1.0 18 47.55 28.00 318 45.10 +23.9 Cardlytc n CDLX ...... 20.99 11.10 204 14.64 +9.5 Cardtronic CATM ...... 8 46.95 15.80 432 22.57 +21.9 CrS Crd n USOI 2.09e ...... 28.62 21.21 27.54 +3.3 BldrsAsia ADRA .72e 2.1 ...q 37.70 28.87 0 33.96 -1.7 CS VSSilv USLV ...... q 17.24 9.03 1862 10.01 -13.8 BldrsDev ADRD .72e 3.2 ...q 25.31 20.60 3 22.82 -3.0 CareTrust CTRE .82f 6.2 28 19.86 12.96 850 13.15 -21.5 CareDx h CDNA ...... dd 8.35 .76 396 8.00 +9.0 Cree Inc CREE ...... dd 45.43 20.50 760 39.50 +6.4 BldrsEmg ADRE .60e 1.4 ...q 48.92 36.03 20 43.64 +1.2 Cresud CRESY .45e 2.2 ... 23.69 17.31 188 20.50 -7.2 BldrsEur ADRU .78e 3.5 ...q 24.65 20.17 0 22.06 -3.7 CareerEd CECO .30f 2.3 ...dd 14.33 8.10 191 12.99 +7.5 CarlyleGp CG 1.41e 6.7 8 25.90 15.60 416 21.05 -8.1 Criteo SA CRTO ...... 22 56.00 21.00 952 25.65 -1.5 BMC Stock BMCH ...... 25 25.70 18.20 378 18.95 -25.1 s CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.31 37 23.81 -6.1 Crocs CROX ...... dd 16.50 5.93 931 16.58 +31.2 BOK BOKF 1.80 1.8 19 107.00 74.48 149 98.59 +6.8 t CaroFin s CARO .20 .5 20 42.42 28.50 54 39.31 +5.8 CronosGp n CRON ...... 10.39 6.15 2336 5.60 -26.5 BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.00 5 25.35 -1.0 CrssCtryHl CCRN ...... 25 15.09 9.07 216 10.88 -14.7 BOS Ltd BOSC ...... dd 2.97 1.53 4 2.20 +.5 CarolTrBk CART ...... 34 10.00 6.90 2 9.26 -3.0 Carrizo CRZO ...... 11 30.19 11.10 3574 15.81 -25.7 CrownCfts CRWS .32 5.4 12 8.40 5.40 7 5.90 -8.5 BSB Bcp BLMT ...... 20 32.15 27.25 26 30.35 +3.8 CryoPrt wt CYRXW ...... 6.77 .71 5.17 -5.2 Baidu BIDU ...... 18 274.97 171.17 2344 220.02 -6.1 CarrolsRst TAST ...... 16 14.45 9.90 134 11.10 -8.6 CarverBc lf CARV ...... 29 7.95 2.01 3 2.89 -.6 CryoPort rs CYRX ...... dd 10.40 2.01 133 8.17 -4.9 Balchem BCPC .42f .5 39 88.47 70.23 176 81.32 +.9 Ctrip.com s CTRP ...... 28 60.65 42.65 3383 45.58 +3.4 BaldwLy BWINA 1.12f 5.0 51 26.95 21.41 0 22.50 -7.2 CasaSys n CASA ...... 34.21 13.25 284 29.27 +64.8 CasellaW CWST ...... dd 27.38 13.32 235 23.76 +3.2 CueBioph n CUE ...... 17.99 11.10 37 14.00 +20.4 BaldLyB BWINB 1.12f 4.9 52 25.40 21.20 39 22.90 -4.4 CumbldPh CPIX ...... dd 7.96 5.39 13 6.62 -10.1 BallardPw BLDP ...... dd 5.94 2.17 687 3.36 -23.8 Caseys CASY 1.04 1.0 27 128.51 99.76 463 109.14 -2.5 CassInfo CASS .96 1.6 30 65.00 53.23 43 58.43 +.4 Curis CRIS ...... dd 2.87 .47 1677 .56 -19.6 BncFstOK s BANF .84 1.6 19 61.05 43.13 48 53.20 +4.0 Cutera CUTR ...... 64 55.00 18.50 201 49.90 +10.0 Bancorp34 n BCTF ...... 16.49 12.56 0 15.00 +1.7 Catabasis n CATB ...... 3.78 1.09 221 1.76 +18.1 CatalstB rs CBIO ...... dd 37.00 3.11 213 23.63 +73.2 Cyanotch h CYAN ...... dd 5.78 3.25 26 5.10 +30.5 BncpBnk lf TBBK ...... dd 11.37 4.70 304 10.22 +3.4 CybrOpt CYBE ...... 97 26.25 11.35 54 17.48 +16.5 Bandwith n BAND ...... 34 33.23 18.05 73 31.68 +37.0 CatalystPh CPRX ...... dd 4.51 1.62 920 2.26 -42.2 Catasys n CATS ...... 5.79 3.30 10 4.75 +26.7 CyberArk CYBR ...... 65 55.63 39.34 289 49.71 +20.1 BkCmcCA BOCH .12 1.1 16 12.40 9.90 14 11.25 -2.2 Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.82 -21.4 BankMarin BMRC 1.16 1.7 20 77.90 59.05 34 68.00 CathayGen CATY .96 2.4 18 45.59 34.00 566 39.66 -6.0 CathGn wt CATYW ...... 24.59 15.85 22.21 -.4 Cyclacel rs CYCC .15p ...... dd 10.90 1.28 556 1.56 -10.3 BkMont36 n BMLP 3.50e 8.1 ... 53.32 43.00 43.29 -9.3 CymaBay CBAY ...... dd 15.59 3.16 858 11.12 +20.9 BkPrince n BPRN ...... 34.95 29.43 8 34.02 -.9 CavcoInd CVCO ...... 30 182.58 107.05 56 174.45 +14.3 Cavium CAVM ...... dd 92.66 56.96 775 77.77 -7.2 CypSemi CY .44 2.6 28 18.87 12.50 4914 16.66 +9.3 BankSC BKSC .60 3.0 21 22.00 17.35 3 19.80 +2.5 Cyren Ltd CYRN ...... dd 2.60 1.35 0 2.45 -2.0 BkofJames BOTJ .24 1.6 15 16.25 13.87 0 15.25 +2.1 CecoEnv CECE .30 6.7 ... 12.03 4.00 160 4.50 -12.3 Celcuity n CELC ...... 22.73 11.10 19 16.13 -14.9 CyrusOne CONE 1.84f 3.7 ...dd 65.73 43.49 1050 50.05 -15.9 BkOzarks OZRK .76f 1.6 16 53.70 40.15 1254 47.93 -1.1 t tCelgene CELG ...... 26 147.17 84.95 8339 86.83 -16.8 CytRx rs CYTR ...... 5.99 1.45 184 1.46 -13.6 BankFncl BFIN .32 1.9 30 17.20 13.43 61 16.90 +10.2 tCytokinetic CYTK ...... dd 17.20 6.78 236 7.00 -14.1 BankwellF BWFG .48f 1.5 15 38.50 29.90 6 31.90 -7.1 Celgene rt CELGZ ...... 1.61 .11 195 .26 -73.2 tCelldexTh CLDX ...... dd 3.65 2.11 1797 2.08 -26.8 CytomX n CTMX ...... dd 35.00 13.00 247 27.92 +32.3 Banner Cp BANR 1.40f 2.5 19 62.75 52.07 449 55.00 -.2 Cytori wt CYTXW ...... 73 .01 .04 +218.2 Baozun n BZUN ...... cc 52.33 14.21 1323 44.14 +39.9 CellectBio n APOP ...... 13.50 6.12 6 6.52 -6.9 CellectB wt APOPW ...... 4.38 1.43 2.41 +14.0 CytoriTh rs CYTX ...... dd 2.08 .22 427 .28 -7.3 BiPTrLBear DLBS ...... q 22.10 13.54 3 19.24 +17.7 Cytosorbnt CTSO ...... 8.25 3.30 230 7.35 +13.1 BiP10yTBear DTYS ...... q 23.48 13.93 12 21.63 +18.5 Cellct wt rs CLRBW ...... 44 .10 .10 BiP2yrTBull DTUL ...... q 65.27 58.33 59.73 -1.3 Celct wtA CLRBZ ...... 98 .39 .49 -1.6 Cellectar rs CLRB ...... 2.34 1.03 67 1.09 -20.4 - D - BiPTrSteep STPP ...... q 35.49 29.80 31.30 +1.8 s BiPUrFlat FLAT ...... q 64.99 59.30 1 63.80 +3.3 Cellectis n CLLS ...... dd 36.13 21.25 1358 38.53 +32.2 BiP10yTBull DTYL ...... q 77.88 73.11 73.11 -5.2 CallularBio CBMG ...... dd 22.75 5.05 26 17.40 +54.7 :DBV Tech DBVT ...... 50.57 20.08 259 23.41 -4.8 BiP2yrTBear DTUS ...... q 38.50 29.57 1 37.60 +7.4 Celsion rs CLSN ...... dd 6.06 1.24 338 1.99 -25.7 DFB Hlt un DFBHU ...... 10.20 10.00 10.06 +.6 BiPTrLBull DLBL ...... q 78.32 75.08 75.08 -4.1 CelsiusH n CELH ...... 7.00 3.42 46 4.41 -16.0 DHX Mda n DHXM .08 ... 34 6.05 2.80 2 3.05 -14.1 BarIvrsUST TAPR ...... q 28.95 19.30 0 26.00 +18.4 Celyad n CYAD ...... 64.75 26.71 2 32.54 -24.5 DLH Hldgs DLHC ...... 62 6.83 4.10 3 5.61 -8.9 BarHilc n BHAC ...... 12.35 10.20 10.70 +2.5 Cemtrx wt CETXW ...... 78 .20 .27 +3.8 DMC Globl BOOM .08 .3 ...dd 28.95 11.60 49 25.30 +1.0 BarHilc rt BHACR ...... 47 .11 0 .34 +112.5 Cemtrex rs CETX .02p ... 9 4.55 2.37 32 2.72 +6.7 DNB Fncl DNBF .28 .8 15 37.15 30.00 6 35.10 +4.2 BarHilc wt BHACW ...... 26 .03 .22 +211.4 Cemtrx pf CETXP .19r ...... 7.62 4.48 5.29 +4.5 DSP Gp DSPG ...... dd 13.95 10.80 45 11.60 -7.2 BarHilc un BHACU ...... 10.80 8.52 10.40 CntRsDvA CDEV ...... 22.14 14.10 2652 17.51 -11.6 DXP Ent DXPE ...... 42 43.21 24.86 136 38.49 +30.2 BarrettB lf BBSI 1.00 1.2 35 89.87 44.52 40 82.62 +28.1 CntrStBk CSFL .40f 1.5 ... 28.46 21.77 649 26.69 +3.7 DailyJourn DJCO ...... cc 250.95 195.00 1 226.05 -1.8 CEurMed CETV ...... dd 5.20 2.90 202 3.95 -15.1 Daktronics DAKT .28 3.2 39 10.86 8.54 252 8.88 -2.7 BassettF BSET .44 1.4 17 41.30 25.68 74 30.40 -19.1 t BayBncp BYBK ...... 79 14.85 6.75 6 13.40 +9.6 CentrlFedl CFBK ...... 33 2.75 1.85 8 2.31 -16.0 DareBio rs DARE ...... 12.40 .77 228 .76 -64.7 BeacnRfg BECN ...... 18 66.48 39.57 625 53.50 -16.1 CentGard lf CENT ...... 25 43.28 29.08 49 42.14 +8.3 DarioHlth DRIO ...... 3.64 1.32 58 1.53 -4.5 BearStFin BSF .12 1.2 19 10.37 8.66 34 10.26 +.3 CenGrdA lf CENTA ...... 41.34 28.12 157 38.94 +3.3 DarioHl wt DRIOW ...... 1.00 .12 .30 +33.2 BeasleyB BBGI .20f 1.9 3 18.19 8.15 13 10.53 -21.5 CntlVyCm CVCY .28f 1.4 15 23.94 17.62 13 19.34 -4.2 DasanZ rs DZSI ...... dd 11.75 5.25 45 11.16 +20.5 BedBath BBBY .60 2.9 6 40.76 19.07 2770 20.60 -6.3 CentAl CENX ...... 27 24.77 11.59 2016 16.69 -15.0 Daseke n DSKE ...... 14.52 8.76 494 9.60 -32.8 BeiGene n BGNE ...... dd 182.79 34.36 440 165.00 +68.8 CntyBcMA CNBKA .48 .6 16 89.40 53.35 7 78.15 -.1 Daseke wt DSKEW ...... 2.08 .88 1.90 -6.9 BelFuse A BELFA .24 1.4 18 29.90 15.24 0 17.02 -22.0 CentCas CNTY ...... 29 9.85 6.28 341 7.98 -12.6 Data IO DAIO ...... 17 16.49 4.56 90 7.51 -37.6 BelFuseB BELFB .28 1.4 19 33.45 17.10 56 19.65 -21.9 CeragonN CRNT ...... 3.65 1.64 95 2.62 +32.3 Datawatch DWCH ...... dd 12.65 6.95 66 8.25 -13.2 Belleroph n BLPH ...... dd 2.74 1.00 57 2.08 -19.4 Cerecor n CERC ...... dd 5.74 .34 197 4.29 +34.1 DaveBuster PLAY ...... 16 73.48 39.24 2532 40.69 -26.2 Cerecor wtA CERCW ...... 60 .01 .26 -14.7 DavidsT g n DTEA ...... dd 7.75 3.20 6 3.35 -14.1 BellicumP BLCM ...... dd 14.49 5.02 320 6.53 -22.4 t BenefBncp BNCL .24a 1.5 33 17.50 14.30 237 15.55 -5.5 Cerner CERN ...... 28 73.86 56.01 6743 56.64 -16.0 DavSelFn n DFNL ...... 25.62 20.18 18 23.70 -1.1 CerusCp CERS ...... dd 5.85 1.93 956 5.31 +57.1 DavSelEq n DUSA ...... 25.32 20.01 4 22.70 -3.0 Benefitfoc BNFT ...... dd 37.10 21.75 241 23.50 -13.0 t Benitec wt BNTCW ...... 58 .11 .45 +12.5 CescaTh rs KOOL ...... 6.44 1.85 827 1.84 -38.7 DavSelW n DWLD ...... 28.88 20.86 18 25.52 -2.7 BenitecB n BNTC ...... 5.48 1.85 7 3.21 +8.4 Chaisma n CHMA ...... dd 2.95 1.25 45 1.45 -14.7 DawsonGeo DWSN ...... dd 7.12 3.70 54 6.41 +29.0 Beyondsp n BYSI ...... 48.49 19.40 3 26.52 -8.8 ChampO hrs CSBR ...... dd 4.75 2.19 19 3.91 +.8 Deciphera n DCPH ...... 29.98 15.15 136 21.87 -3.5 Big 5Sprt BGFV .60 8.3 7 17.10 5.05 548 7.20 -5.3 Changyou CYOU ...... 9 44.55 25.83 74 27.76 -23.8 DelFriscos DFRG ...... dd 18.85 11.70 307 15.55 +2.0 BigRockP n BRPA ...... 10.93 9.58 26 9.83 +1.5 Chantic rs BURG ...... 6.89 1.81 28 3.56 +35.4 DelTaco TACO ...... 8 15.99 10.15 187 10.50 -13.4 BigRock wt BRPAW ...... 44 .30 .39 -3.5 CharlsCol h CTHR ...... dd 1.60 .80 93 1.33 -1.5 DelTaco wt TACOW ...... 5.60 2.64 3.81 +29.1 BigRock rt BRPAR ...... 74 .29 2 .41 +10.8 ChartInds GTLS ...... 39 61.75 32.04 179 59.19 +26.3 DelmarPh n DMPI ...... 4.45 .78 84 .92 -15.6 BigRock un BRPAU ...... 11.00 9.99 2 10.41 +1.7 ChartCm n CHTR ...... cc 408.83 298.67 1706 306.37 -8.8 DeltaTch h DELT ...... 4.70 .91 92 1.15 +8.5 Bilibili n BILI ...... 11.80 9.62 2509 10.91 -2.9 CharterFn CHFN .32 1.5 26 21.94 15.81 56 21.14 +20.5 DenaliTh n DNLI ...... 25.79 14.72 283 19.12 +22.3 ChkPoint CHKP ...... 21 119.20 95.03 829 99.01 -4.4 Dennys DENN ...... 28 16.31 10.87 254 15.50 +17.1 BioTechne TECH 1.28 .9 48 151.89 98.22 207 146.47 +13.1 t BioDlvry lf BDSI ...... cc 3.60 1.55 186 2.05 -30.5 CheckCap n CHEK ...... 2.38 .47 137 .47 -46.0 Dentsply XRAY .35 .7 ...dd 68.98 48.25 5063 49.91 -24.2 CheckC wt CHEKW ...... 1.61 .15 .33 +80.6 Depomed DEPO ...... dd 13.90 4.31 1016 6.74 -16.3 BioLifeSol BLFS ...... dd 7.53 2.01 329 6.55 +9.2 t BioLneRx h BLRX ...... 1.34 .80 195 .85 -22.0 ChckPnt n CKPT ...... 10.50 3.20 68 3.96 +2.1 Dermira DERM ...... dd 35.76 7.53 749 7.68 -72.4 BioXcelT n BTAI ...... 11.94 8.66 105 10.59 -4.0 Cheesecake CAKE 1.16 2.4 15 67.14 38.34 1045 48.40 +.5 DescSys DSGX ...... 84 31.23 22.35 63 28.55 +.5 BioanlySys BASI ...... 14 2.95 1.11 5 1.56 -36.3 ChefsWhs CHEF ...... 56 25.93 11.85 93 23.50 +14.6 DestMatrn DEST .80 32.5 ...dd 4.98 1.02 58 2.46 -17.2 Bioblast rs ORPN ...... 5.99 1.81 8 2.03 -11.2 Chembio CEMI ...... dd 9.20 5.15 16 7.90 -3.7 Dest XL DXLG ...... dd 3.00 1.46 178 1.65 -25.0 tBiocept rs BIOC ...... dd 2.26 .25 4347 .24 -65.4 ChemFinl CHFC 1.12 2.1 21 59.83 43.61 441 54.25 +1.5 Deswell DSWL .28 9.2 ...dd 3.64 1.85 6 3.06 +12.5 Biocryst BCRX ...... dd 8.80 3.95 1132 4.88 -.6 ChemoCntx CCXI ...... 36 15.08 5.42 262 12.08 +103.0 Determine DTRM ...... dd 3.93 1.23 2 1.44 -20.0 Biofront n BFRA ...... 17.98 11.25 2 14.32 +17.6 ChemungF CHMG 1.04 2.3 22 56.83 36.01 6 46.08 -4.2 DexCom DXCM ...... dd 85.32 42.62 1357 74.69 +30.1 Biogen BIIB ...... 16 370.57 244.28 1456 266.48 -16.4 Cherokee h CHKE .20 15.4 ...dd 10.70 1.15 26 1.30 -31.6 DiamHill DHIL 7.00e ... 14 219.90 187.20 14 201.75 -2.4 Biolase BIOL ...... dd 1.45 .28 46 .41 -4.9 ChkSoup n CSSE ...... 13.26 6.67 21 6.96 -22.7 DiambkEn FANG ...... 25 134.60 82.77 1464 123.44 -2.2 tBioMarin BMRN ...... dd 100.51 76.67 1034 77.42 -13.2 ChildPlace PLCE 2.00f 1.5 29 161.65 94.95 434 133.40 -8.2 DianaCnt rs DCIX ...... dd 8026.20 1.32 156 1.37 -66.3 Biomeri n BMRA ...... dd 9.32 2.02 3 4.02 +7.5 Chimerix CMRX ...... dd 6.57 4.17 107 4.95 +6.9 DicernaPh DRNA ...... dd 15.00 2.69 363 9.14 +1.2 ChAdvCns CADC ...... dd 9.75 1.55 26 2.05 -52.3 DifferBr rs DFBG ...... dd 2.45 .70 81 1.45 +52.6 BiondVax n BVXV ...... 10.75 4.60 22 6.31 +17.7 t BiondVx wt BVXVW ...... 4.80 .75 1.59 +23.4 ChinAutLog CALI ...... 8.77 1.50 415 2.82 -11.9 DiffusP hn DFFN ...... 4.73 .51 280 .53 -54.8 tChinaAuto CAAS ...... 7 5.90 4.28 6 4.30 -10.4 DigiIntl DGII ...... 30 12.53 8.50 91 10.25 +7.3 BioScrip BIOS ...... dd 3.39 1.35 628 2.41 -17.2 t BioSpecif BSTC ...... 27 58.79 38.05 18 43.94 +1.4 ChinaBio CBPO ...... 18 120.46 71.85 210 80.73 +2.5 Digimarc DMRC ...... dd 41.75 23.00 74 23.15 -36.0 BiostrPh rs BSPM ...... dd 5.97 1.18 56 3.01 +70.1 ChinCer rs CCCL ...... 4.28 1.25 4 1.37 -42.7 Digirad DRAD .22 14.7 ...dd 5.45 1.50 64 1.50 -41.7 BioTelem BEAT ...... dd 39.20 23.30 239 31.35 +4.8 ChiCmCr h CCCR ...... 4.00 .97 74 1.07 -22.5 DigitalAlly DGLY ...... dd 4.95 1.70 32 2.40 -9.4 BisnCap n BCAC ...... 9.99 9.67 4 9.96 +.9 ChiCustR n CCRC ...... 23.40 10.75 462 15.09 -11.5 DigitlTurb APPS ...... dd 2.59 .88 841 2.02 +12.8 BisnCap wt BCACW ...... 47 .23 .36 ChiFnOnl JRJC ...... dd 4.14 1.32 28 2.05 -23.5 DimeCBc DCOM .56 3.0 19 22.65 17.75 177 18.50 -11.7 BisnCap un BCACU ...... 10.81 10.05 10.81 +5.3 ChinaHGS HGSH ...... 2 4.48 1.18 71 1.27 +3.4 BisnCap rt BCACR ...... 52 .25 5 .50 +31.4 ChinInfoT h CNIT ...... dd 5.20 .65 50 1.65 +11.5 BlackBox BBOX .48 25.9 ...dd 11.00 1.80 95 1.85 -47.9 ChnaIntNt n CIFS ...... 66.10 10.81 40 32.14 -23.4 Continued on next page Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Diodes DIOD ...... 50 35.36 22.06 245 30.04 +4.8 FstFnNwst FFNW .28 1.8 18 17.91 13.13 28 15.75 +1.5 GbX Longv LNGR ...... 21.38 16.90 4 19.20 -1.3 DiscIncA DISCA ...... 11 30.25 15.99 4369 22.03 -1.6 FstFound s FFWM ...... 23 19.84 15.06 87 18.42 -.6 GlX Intrn n SNSR ...... 21.41 17.21 34 19.67 -.9 sDiscIncB DISCB ...... 23 43.85 19.25 2 43.50 +75.4 FstGtyBc n FGBI .64b 2.4 ... 29.50 20.11 15 26.43 +5.7 GbX HlthW BFIT ...... 17.70 15.43 2 17.48 +4.9 DiscIncC DISCK ...... 10 29.18 14.99 4550 20.17 -4.7 FsHawaii n FHB .96f 3.5 ... 32.36 26.30 199 27.80 -4.7 GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 11 14.54 -5.0 DishNetw h DISH ...... 18 66.50 36.00 2602 38.50 -19.4 FIntntBcp INBK .24 .7 15 42.40 25.48 13 36.00 -5.6 GlX Fintc n FINX ...... 24.62 16.06 87 22.80 +3.9 Diversicre DVCR .22 3.1 18 12.25 6.71 20 7.00 -30.1 FIntBc26 n INBKL 1.50 5.8 ... 27.05 24.75 1 25.85 -2.5 GlXCatholc CATH ...... 35.58 28.40 25 32.17 -2.3 DivrsRest SAUC ...... 2 4.12 1.30 8 1.32 -17.5 FstIntBc A FIBK 1.12f 2.8 19 42.90 33.33 196 39.75 -.7 GlobusM rs GLBS ...... 4.96 .71 240 .77 -32.8 DixieGrp DXYN ...... dd 5.21 2.60 3 2.90 -24.7 FstMerch FRME .72 1.7 20 45.42 37.03 153 41.90 -.4 GluMobile GLUU ...... dd 4.95 2.21 1952 3.68 +1.1 FstMidIll FMBH .68f 1.9 17 42.03 31.05 15 36.04 -6.5 GlycoMim GLYC ...... dd 26.05 3.82 900 15.89 -5.4 DgssInt A n DOGZ ...... 6.40 3.55 26 3.82 -35.2 t DollarTree DLTR ...... 13 116.65 65.63 1790 94.88 -11.6 FMidBc FMBI .44f 1.8 21 26.55 20.50 449 24.61 +2.5 Gogo GOGO ...... dd 14.76 8.07 655 8.38 -25.7 DolphnEnt n DLPN ...... 3.95 2.47 8 3.61 +.3 FstNwBc n FNWB ...... 55 18.35 15.00 17 16.04 -1.6 GolLNGLtd GLNG .20 .7 ... 31.64 19.32 749 27.79 -6.8 DolphEnt wt DLPNW ...... 80 .36 .41 -25.5 FstSavFin FSFG .60f .9 17 80.01 48.16 5 67.63 +18.6 GolLNGPt GMLP 2.31 13.4 ... 23.49 16.78 252 17.23 -24.4 DonegalA DGICA .56 3.6 27 18.25 14.51 19 15.59 -9.9 FstSolar FSLR ...... 73 76.61 25.56 1267 69.76 +3.3 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 10 25.23 -3.0 DonegalB DGICB .49 3.5 28 16.65 13.35 14.05 -7.7 1stSource SRCE .88f 1.7 20 54.65 43.58 53 50.98 +3.1 GoldBull n DNJR ...... 4.90 4.40 35 4.85 +2.3 DorchMin DMLP 1.30e 7.8 17 17.85 13.90 38 16.75 +10.2 FTNDXTc QTEC .61e .8 ...q 83.42 58.67 410 74.88 +4.1 GoldenEnt GDEN ...... 21 34.75 12.90 285 23.40 -28.3 Dorman DORM ...... 21 88.50 60.93 106 66.07 +8.1 FtTr AbsRet FAAR ...... 34.79 27.00 11 29.19 -.5 GoldenOc rs GOGL .10e ...... dd 9.95 5.43 176 7.69 -5.6 DovaPh n DOVA ...... 37.00 16.98 104 26.68 -7.4 FT RisDv n SDVY ...... 22.04 19.62 20.49 -2.4 GolubCap GBDC 1.28a 7.2 12 20.50 17.35 131 17.90 -1.6 DragVic n LYL ...... 14.99 3.09 9 3.81 -12.6 FT AsiaPc FPA .99e 2.8 ...q 38.10 30.05 11 35.69 -.1 GoodTimes GTIM ...... dd 3.78 2.25 21 3.15 +18.9 DrprOkw n DOTA ...... 9.87 9.71 9.86 +.8 FT Europe FEP .79e 2.0 ...q 42.49 31.65 98 39.36 +.8 Goodyear GT .56 2.1 9 36.74 25.88 2580 26.78 -17.1 DrprOk wt DOTAW ...... 90 .41 .90 +34.3 FT LatAm FLN .43e 2.0 ...q 23.27 17.73 18 22.05 +8.0 GoPro GPRO ...... dd 11.89 4.45 3290 4.54 -40.0 DrprOk rt DOTAR ...... 65 .30 .57 +14.0 FT Brazil FBZ .41e 2.5 ...q 18.24 12.96 1 16.33 +5.2 GordPoin n GRAQ ...... 9.77 9.70 9.71 +.1 DrpOkwd un DOTAU ...... 10.80 10.07 10.75 +2.0 FT China FCA .68e 2.2 ...q 34.79 21.00 1 30.63 +3.2 GordPnt wt GPAQW ...... DropCar rs DCAR ...... 13.52 1.85 85 2.08 -49.0 FT Japan FJP .77e 1.3 ...q 63.38 49.50 22 58.40 -2.5 GordPoi un GPAQU ...... 10.35 9.97 0 10.35 +3.5 Dropbox n DBX ...... 34.37 27.75 4284 31.59 +10.9 FT SKorea FKO .24e .8 ...q 32.08 23.79 8 29.88 +1.2 GorsHl A n GSHT ...... 11.24 9.30 10.04 +1.0 DryShips s DRYS .15e ... 1 1401.40 .98 562 3.53 FT DevMkt FDT .78e 1.2 ...q 67.22 51.41 131 62.42 +.1 GoresHl wt GSHTW ...... 1.79 1.15 1.60 +1.9 DuluthH n DLTH ...... 25 22.89 15.13 223 18.83 +5.5 FT EmMkt FEM .68e 2.3 ...q 31.32 21.90 340 29.18 +4.6 GoresHl un GSHTU ...... 10.75 10.10 28 10.69 +3.2 Dunkin DNKN 1.39f 2.4 25 68.45 50.89 906 58.95 -8.6 FT Germny FGM .41e .8 ...q 55.51 38.99 4 49.41 -3.5 GovPrpIT GOV 1.72 12.7 22 22.99 12.80 715 13.59 -26.7 DurectCp DRRX ...... dd 2.34 .75 1283 2.25 +144.0 FT Canada FCAN .62e 2.5 ...q 27.35 22.06 0 24.89 -6.2 GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 15 25.15 -2.7 Dynasil DYSL ...... 8 2.06 1.09 12 1.29 +9.3 FT UK FKU .94e 2.4 ...q 42.89 34.40 2 39.46 -1.0 GrCanyEd LOPE ...... 25 109.82 68.77 310 104.43 +16.6 Dynatronic DYNT ...... dd 3.75 2.10 1 2.85 -1.2 FT Switzld FSZ .78e 1.5 ...q 56.74 44.42 3 51.39 -2.6 Gravity rs GRVY ...... 43 108.97 13.18 13 82.50 -12.7 DynavaxT DVAX ...... dd 24.45 5.00 1307 18.30 -2.1 FT HKong FHK 2.82e 6.8 ...q 46.25 36.40 41.26 -2.8 GrElCp hn GECC 1.00 10.7 ... 11.55 8.76 7 9.38 -4.7 FT Taiwan FTW 1.47e 3.8 ...q 39.19 34.18 38.88 +8.4 GrElm22 n GECCL 1.63 6.5 ... 25.90 24.75 25.20 -1.0 FT EmMSC FEMS 1.06e 2.4 ...q 47.47 35.25 63 44.54 +2.8 GrElm25 n GECCM 1.69 6.9 ... 24.80 24.16 3 24.32 -.6 - E - FTDvMkSC FDTS .76e 1.8 ...q 48.51 35.49 43.14 -2.8 GrElm hn GEC ...... 4.40 3.10 31 3.85 -4.9 FT EurzAlp FEUZ .35e .8 ...q 48.43 35.21 4 44.62 +1.6 GrLkDrge GLDD ...... dd 5.70 3.60 85 4.45 -17.6 :E-Trade ETFC ...... 26 58.49 33.06 3234 55.17 +11.3 FstT BICK BICK .35e 1.1 ...q 33.60 24.05 9 30.50 +1.0 GrtSoBc GSBC 1.12f 2.2 14 58.45 47.25 22 50.15 -2.9 eBay s EBAY ...... 20 46.99 31.89 9670 39.61 +5.0 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 4 21.25 -3.6 GreenBncp GNBC ...... 18 24.40 15.90 168 22.35 +10.1 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 31 26.28 -2.4 FtTrMun n MCEF ...... 19.39 17.66 17.82 -4.9 GreenBrick GRBK ...... 16 12.20 8.20 16 10.35 -8.4 EDAP TMS EDAP ...... 3.85 2.07 47 2.26 -21.3 FtTrOpp n FIXD ...... 52.92 49.20 160 49.58 -2.3 GreenPlns GPRE .48 3.0 23 26.05 15.60 472 16.15 -4.2 eHealth EHTH ...... dd 28.59 10.41 275 15.96 -8.1 FTNsdGrid GRID .41e .8 ...q 53.73 40.76 2 48.51 -4.9 GrnP LP n GPP 1.88f 10.6 10 21.00 16.50 34 17.80 -4.8 EMC Inc s EMCI .88f 3.3 15 32.19 25.70 17 26.82 -6.5 FTMltAInc MDIV 1.37e 7.7 ...q 19.73 17.60 254 17.85 -6.1 GrCB NY s GCBC .39 1.1 27 38.00 22.16 5 36.10 +10.7 ENDRA n NDRA ...... 5.88 2.15 2 2.63 -45.9 FTNsqTDv TDIV .71e 2.0 ...q 38.44 30.93 54 35.19 Greenlight GLRE ...... dd 23.15 15.10 218 15.65 -22.1 ENDRA wt NDRAW ...... 2.00 .26 1.30 +4.0 FTLwDOpp LMBS 1.53 3.0 ...q 52.32 51.27 352 51.37 -.5 GrdsmHld n GSUM ...... 13.99 6.76 393 8.08 -11.7 ENGlobal ENG ...... 3 1.92 .73 8 .80 -8.0 FTIntlMltA YDIV .80e 4.4 ...q 19.83 17.08 15 18.32 -1.7 Griffin GRIF .40f 1.1 30 37.70 27.71 1 37.53 +2.3 ESSA Bcp ESSA .36 2.5 21 16.80 14.16 9 14.37 -8.3 FT BuyInc FTHI .96 4.4 ...q 24.00 21.04 55 21.92 -6.0 GrifolsSA s GRFS .38e 1.8 ... 25.18 18.77 352 20.58 -10.2 EtfLonCanc CNCR ...... 32.32 21.09 24 28.01 +17.8 FT StratInc FDIV 1.92 3.9 ... 52.20 46.89 21 48.83 -4.5 Groupon GRPN ...... 5.99 2.90 4877 4.26 -16.5 EtfAlpSmC SMCP ...... q 27.10 23.22 25.05 -4.0 FT HdgBuy FTLB .66 3.0 ...q 23.65 20.74 3 21.75 -5.7 GpAeroCN OMAB 1.71e 4.4 19 52.51 37.45 24 39.18 -5.5 EtfValidea VALX ...... q 30.40 26.00 0 28.84 -.6 FTEnhSht FTSM .29e .5 ...q 60.09 59.92 1080 59.99 GrpoFin GGAL .12e .2 ... 73.45 36.09 139 66.43 +.9 IsectPsGr ef PMPT ...... 28.26 24.01 0 25.94 -4.7 FT RisDiv RDVY .38e 1.3 ...q 32.00 25.94 65 29.46 -1.4 GuarntyBc GBNK .66 2.3 20 30.42 23.50 94 28.40 +2.7 EV Engy EVEP ...... dd 1.68 .13 2208 .18 -65.7 FT SSICv FCVT ...... q 32.38 26.43 65 28.87 +.8 GuarBcs n GNTY .56 1.6 22 37.36 28.00 17 34.71 +13.2 EXFO g EXFO ...... cc 5.40 3.73 4.10 -5.7 FT DWF5 FV .18e .6 ...q 31.03 23.50 745 28.25 +2.5 GuarFBc GFED .48 2.1 16 23.71 15.89 1 23.10 +3.4 EagleBncp EGBN ...... 17 69.80 46.20 162 58.65 +1.3 FT AmIndR AIRR .06e .2 ...q 28.40 22.38 10 25.66 -6.4 GulfIsland GIFI .04 .6 ...dd 13.95 6.90 237 7.25 -46.0 EagBcMT EBMT .36 1.7 16 21.95 17.35 14 20.65 -1.4 FT US Eq RNDV ...... 23.04 19.30 2 20.70 -4.6 GulfRes GURE ...... 2 2.05 1.35 28 1.42 -3.7 EagleBkS rs EGLE ...... dd 5.75 4.18 202 4.78 +6.7 FT SmCap RNSC ...... 22.89 19.03 1 20.62 -4.2 GulfportE GPOR ...... 4 17.82 8.11 3950 9.63 -24.5 EaglFnB n EFBI .22p ...... 19.57 14.50 15.82 -2.2 FT MdCap RNMC ...... 22.75 19.19 3 20.85 -4.0 Gyrodyne n GYRO 2.50e ...... 22.84 18.91 20.50 +2.1 EaglePhm EGRX ...... 16 97.15 45.05 267 51.54 -3.5 FT LgCap RNLC ...... 23.11 19.67 8 21.20 -2.7 EstWstBcp EWBC .80 1.3 19 69.25 48.76 923 61.74 +1.5 FT DevInt RNDM ...... 55.12 48.94 1 51.04 -2.2 EastrAcq n EACQ ...... 10.30 9.25 200 10.18 +.7 FTNsTrn ef FTXR ...... 27.65 22.24 24.24 -6.5 - H - EastrAc wt EACQW ...... 97 .22 .73 +22.7 FT QualInc QINC 1.07e 4.4 ...q 26.90 23.11 0 24.10 -5.5 :H&E Eqp HEES 1.10 2.9 12 44.24 17.44 229 37.73 -7.2 Easterly un EACQU ...... 11.05 9.97 10.10 -5.9 FTNsSem ef FTXL ...... 36.21 23.87 27 31.73 +4.8 EasternCo EML .44 1.6 38 31.50 21.06 12 28.05 +7.3 HD Supply HDS ...... 15 42.25 28.97 2670 38.26 -4.4 FsTrNsRt ef FTXD ...... 23.93 18.70 20.37 -5.0 HMN Fn HMNF ...... 17 19.50 16.60 2 18.55 -2.9 EastDist wt EASTW ...... 1.00 .02 .54 -16.9 FTNasPh ef FTXH ...... 23.57 19.06 20.47 -4.3 EastsDist n EAST ...... 7.75 3.35 58 7.00 +73.7 HMS Hldgs HMSY ...... 36 20.90 11.01 374 16.49 -2.7 FTNsOil ef FTXN ...... 22.50 16.85 2 19.69 -6.8 HTG Mol h HTGM ...... dd 8.15 1.59 777 3.40 +67.5 EV StkNx s EVSTC ...... 50.02 49.96 49.99 t FTNaFood ef FTXG ...... 21.28 19.39 0 19.37 -6.8 HV Bcp n HVBC .50e ...... 18.50 13.75 0 14.65 -3.7 EV GlInBu s EVGBC ...... 50.02 49.95 49.99 FTNsBk ef FTXO ...... 32.44 24.57 138 29.31 -.2 EV 5-15Mu s EVLMC ...... 50.03 49.95 49.97 HabitRest HABT ...... 39 19.75 8.10 191 8.95 -6.3 FTDorW n FVC ...... 28.96 21.88 40 26.35 +2.6 HackettGp HCKT .30f 1.9 19 20.36 13.24 147 16.14 +2.7 EV DivCrd s OKDCC ...... 100.08 50.00 100.08 +99.9 FT DWInt IFV .32e 1.5 ...q 24.24 18.72 188 21.91 -1.5 Ebix Inc s EBIX .30 .4 24 87.50 52.40 294 74.55 -5.9 Hailiang n HLG ...... 77.18 7.02 103 73.36 +62.3 FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 7 42.93 +1.8 tHainCels lf HAIN ...... 45.61 30.77 1881 31.01 -26.8 Echelon rs ELON ...... dd 7.20 4.26 11 4.49 -18.9 FT MunHI n EMHI ...... 53.47 49.45 12 50.11 -.7 EchoGLog ECHO ...... cc 32.95 13.00 676 29.10 +3.9 HalladorE HNRG .16 2.3 6 8.42 4.79 57 6.92 +13.6 FT RivAsia RFAP .32e ...... 64.93 53.74 4 59.78 -1.3 HallmkFn HALL ...... dd 11.83 8.62 38 8.96 -14.1 EchoStar SATS ...... 13 62.50 51.70 450 54.69 -8.7 FT RivDev RFDI .70e ...... 68.99 55.70 29 63.44 -1.0 Eco-StimE ESES ...... dd 1.97 .86 50 .91 -27.8 Halozyme HALO ...... 50 21.48 11.41 864 19.11 -5.7 FT RvfrDyE RFEM ...... 79.04 58.41 15 73.70 +4.6 HamiltnBc HBK ...... dd 15.99 14.00 0 14.27 -7.3 EcologyEn EEI .40 3.6 ...dd 13.06 10.00 13 11.25 +7.1 FT RivEur RFEU .82e ...... 70.58 56.08 6 64.53 -1.3 tEdgeTher n EDGE ...... dd 17.77 1.06 4733 1.02 -89.1 HamilLa n HLNE .70 1.9 ... 40.43 17.32 148 36.91 +4.3 t FT CA Mun FCAL ...... 53.00 48.91 1 50.29 -2.5 HancHld HBHC .96 1.9 21 56.40 41.05 777 51.60 +4.2 Edgewater EDGW ...... dd 7.67 5.32 105 5.40 -13.5 FTCapStrn FTCS .55e 1.1 ...q 54.95 43.18 113 50.17 -1.6 EditasM n EDIT ...... dd 45.02 13.12 916 32.20 +4.8 HancHld 45 HBHCL 1.49 5.9 ... 26.73 25.00 5 25.35 -2.8 FTN100ExT QQXT .16e .3 ...q 52.82 44.09 5 47.05 -3.2 HanmiFin HAFC .96f 3.1 17 33.10 25.45 109 30.55 +.7 EducDevel EDUC .36 1.4 42 27.93 6.65 32 25.00 +31.9 FsTrGrEn QCLN .11e .6 ...q 21.73 16.27 21 19.26 -5.1 eGain EGAN ...... dd 8.50 1.30 138 7.80 +48.6 Hanwha rs HQCL ...... 9.50 6.09 17 7.35 +4.7 FTrTUSAlp TUSA .23e .7 ...q 34.93 28.50 0 32.45 -1.9 HarbrOne n HONE ...... 22.29 15.92 37 17.74 -7.4 EgaletCp EGLT ...... dd 5.10 .55 555 .57 -42.7 FstTrDrcy ef DWPP ...... 30.68 25.63 1 28.17 -2.1 EigerBio rs EIGR ...... dd 16.20 6.10 86 10.25 -26.5 Hardinge HDNG .08 .4 37 19.47 9.97 92 18.34 +5.3 FTCloudC SKYY .13e .3 ...q 52.10 37.97 219 47.52 +3.6 Harmonic HLIT ...... dd 6.03 2.80 348 3.85 -8.3 8Point3E n CAFD 1.12 9.3 13 15.92 11.51 81 11.98 -21.2 FTNdqAuto CARZ .88e 2.1 ...q 45.00 34.43 7 41.00 -2.9 EksoBio n EKSO ...... dd 4.77 .99 368 1.52 -28.6 HartGImp n HFGIC ...... 100.11 99.99 99.99 -.1 FT GblAg rs FTAG ...... q 29.98 24.24 0 26.24 -6.8 sHrvrdBio HBIO ...... dd 5.20 2.25 266 5.15 +56.1 ElPolLoc h LOCO ...... 43 14.85 9.05 296 9.55 -3.5 FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 3 12.32 -.5 ElbitIm rs EMITF ...... 3.59 2.12 15 2.75 -3.2 HarvCapCr HCAP 1.14a 11.1 7 14.12 10.03 23 10.30 -6.0 FT Cybersc CIBR ...... q 26.13 20.59 184 24.90 +7.7 sHarvCr22 n HCAPZ 1.53 5.9 ... 26.95 24.89 5 25.85 +1.6 ElbitSys ESLT 1.76 1.5 20 153.13 112.81 58 120.38 -9.7 FTIntlIPO FPXI .37e 1.0 ...q 39.87 28.83 2 36.91 +4.3 EldorRsts ERI ...... 44 38.45 17.30 928 33.80 +2.0 Hasbro HAS 2.28 2.7 27 116.20 83.40 1058 84.25 -7.3 FTSenLoan FTSL 1.92 4.0 ...q 48.67 47.95 269 48.12 +.2 HawHold HA .48 1.2 7 59.45 32.40 1204 38.75 -2.8 ElectSci ESIO ...... 31 27.72 6.17 756 18.35 -14.4 FTTactHY HYLS 2.88 6.0 ...q 49.76 47.28 128 47.64 -1.9 ElectroSen ELSE ...... 12 5.24 2.96 3 3.99 -1.5 HawaiiTel HCOM ...... dd 31.91 22.50 8 26.34 -14.6 FT GlbCmd FTGC ...... q 21.28 18.97 226 20.74 +.1 Hawkins HWKN .88 2.7 17 53.50 31.90 44 32.75 -7.0 ElectArts EA ...... 26 131.13 87.94 2378 119.51 +13.8 FT MgdMu FMB 1.38 2.6 ...q 54.43 51.67 72 52.54 -1.8 EFII lf EFII ...... 51.15 25.28 474 27.12 -8.2 HawthornB HWBK .28 1.4 16 21.59 16.64 1 20.30 -2.2 FTNDXEq QQEW .33e .6 ...q 63.55 50.75 101 57.91 -.1 HaymkAc n HYAC ...... 9.85 9.50 2 9.60 +.4 ElectrAc n ELEC ...... 10.38 9.93 0 10.38 +.6 FT NsdABA QABA .54e 1.0 ...q 56.43 45.86 60 52.93 +1.0 ElectAc wt ELECW ...... 67 .14 .39 -3.7 HaymkA wt HYACW ...... 1.00 .77 .77 -3.8 FTSmartph FONE .86e 1.7 ...q 55.89 44.61 3 51.63 -1.1 HaymkA un HYACU ...... 10.08 9.88 232 10.00 +1.0 ElctmAc un ELECU ...... 10.80 8.36 10.70 +.9 FstUSBcsh FUSB .08 .7 34 14.38 10.38 5 11.37 -11.2 ElevenBio EBIO ...... dd 2.54 .62 14785 1.25 +54.1 HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 145 37.82 +18.0 FstUtdCp FUNC .36f 1.8 21 20.25 13.80 6 19.55 +12.4 HlthCSvc HCSG .77f 1.8 36 56.20 41.05 1015 42.78 -18.9 ElkCmRt ef DWAC ...... 26.45 23.37 1 25.46 -.4 First LI s FLIC .60 2.2 11 33.50 25.60 82 27.15 -4.7 ElmiraSB ESBK .92 4.5 17 21.75 18.90 2 20.30 -.7 HlthInsInn HIIQ ...... 19 37.38 12.65 182 29.30 +17.4 FsthdTech SVVC ...... q 12.74 7.29 26 10.59 +18.2 HealthEqty HQY ...... 95 68.75 40.21 606 62.41 +33.8 EltekLtd rs ELTK ...... 8.95 2.65 23 3.60 -11.8 FstSvc n FSV .54f .7 39 74.49 57.17 23 72.61 +3.8 EmclaireF EMCF 1.12f 3.6 16 33.98 26.50 1 31.31 +3.2 HlthStrm HSTM 1.00e ... 78 31.53 21.15 73 24.23 +4.6 Fiserv s FISV ...... 34 74.46 57.48 1921 70.97 +8.2 HrtlndEx HTLD .08 .4 19 25.22 17.76 577 18.41 -21.1 Emcore EMKR 1.50e ... 24 12.20 4.90 87 5.55 -14.0 FiveBelow FIVE ...... cc 73.86 41.97 1057 71.90 +8.4 EmmisC rs EMMS ...... 1 4.80 2.14 4 4.51 +28.1 HeartFn HTLF .52a 1.0 18 56.40 42.10 145 52.90 -1.4 FivePrime FPRX ...... dd 48.87 15.66 578 18.17 -17.1 HeatBio rs HTBX ...... 9.00 1.16 194 1.27 -66.8 EmpirRst rs NYNY ...... dd 30.98 15.88 25 17.05 -36.9 FiveStar FVE ...... dd 2.15 1.23 28 1.35 -10.0 EnantaPh ENTA ...... 93 95.91 29.05 194 81.85 +39.5 HebronTc n HEBT ...... 4.26 1.45 34 1.78 -32.3 Five9 FIVN ...... dd 32.47 16.30 296 28.61 +15.0 HeidrkStr HSII .52 1.7 ...dd 32.65 17.90 100 31.30 +27.5 EncoreCap ECPG ...... 13 52.00 29.80 209 44.60 +5.9 Flex Ltd FLEX ...... 19 19.71 14.70 5855 16.41 -8.8 EncorW WIRE .08 .1 18 58.70 37.30 77 56.30 +15.7 HelenTroy HELE ...... 14 102.88 81.10 182 84.75 -12.0 t FlexPhm n FLKS ...... dd 8.98 2.68 45 5.14 +47.3 HeliMAn h HMNY ...... 38.86 2.20 6001 2.57 -59.3 Endo Intl ENDP ...... dd 14.15 5.61 5950 5.72 -26.2 FlxGlbImp ESGG ...... 101.95 82.34 1 93.22 -1.9 Endocyte ECYT ...... dd 11.54 1.17 1383 8.42 +96.7 HemisMda HMTV ...... 13.20 10.50 25 11.00 -4.8 FlxUS Imp ESG ...... 70.00 55.16 1 61.46 -3.4 HennesAd s HNNA .40f 2.1 10 20.00 13.88 12 18.92 +14.4 Endologix ELGX ...... dd 7.66 3.75 397 4.07 -23.9 FlxRAstAlo ASET ...... 29.37 26.40 16 27.30 -5.0 EndurIntl EIGI ...... dd 9.50 6.20 348 7.20 -14.3 HSchein s HSIC ...... 26 93.50 62.56 908 66.84 -4.4 FlxUSQLgC QLC ...... q 35.78 28.79 10 32.93 -1.2 HrtgeCo HTBK .44f 2.7 20 17.28 12.76 89 16.34 +6.7 Energous WATT ...... dd 33.50 6.91 970 14.09 -27.6 FlxUSLgCp LKOR .41e ...... q 55.13 49.92 3 51.96 -5.1 EngyFocus EFOI ...... dd 3.52 1.51 18 2.44 -.4 HrtgeFn HFWA .60f 2.0 21 33.25 23.00 164 30.40 -1.3 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.99 4 49.27 -3.2 HeritCryst HCCI ...... 25 25.20 13.25 52 23.10 +6.2 EnrgyRec ERII ...... cc 11.30 6.13 277 8.12 -7.2 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 6 23.34 -1.0 EnrgXXi hn EGC ...... dd 30.30 3.41 207 3.80 -33.9 HernTher h HRTX ...... dd 32.70 12.70 1337 27.25 +50.6 FlexSh n FPAY ...... 6.56 2.63 16 3.00 -21.1 HerzfldCrb CUBA .12e ...... q 7.54 6.73 17 7.05 -1.4 Enphase ENPH ...... dd 5.58 .65 3199 4.24 +75.9 FlexionTh FLXN ...... 32.25 16.51 2573 24.55 -2.0 EnsignGp s ENSG .18 .7 31 29.24 16.50 283 26.30 +18.5 HeskaCorp HSKA ...... 39 115.00 56.59 57 75.81 -5.5 Flexstl FLXS .88 2.2 ... 57.79 34.74 20 39.16 -16.3 Hexindai n HX ...... 17.00 10.20 35 11.52 +4.3 EnstarGp ESGR ...... 13 237.30 180.50 41 211.10 +5.2 Fluidigm FLDM ...... dd 8.38 2.52 137 5.64 -4.2 EntegraFn ENFC ...... 32 30.70 22.00 7 29.00 -.9 Hibbett HIBB ...... 15 29.55 9.40 547 24.75 +21.3 FlushFn FFIC .80f 3.0 19 31.69 24.27 63 27.07 -1.6 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 226 18.31 +.7 Entegris ENTG .28 .8 35 38.25 21.78 933 34.25 +12.5 Foamix FOMX ...... 7.45 4.03 101 4.98 -17.1 EntBcpMA EBTC .58f 1.7 19 38.25 29.02 11 34.86 +2.4 HighpwrInt HPJ ...... 5 6.00 3.15 50 3.50 -5.4 FogoChao n FOGO ...... 16 17.05 10.30 107 15.78 +36.0 HghwyH HIHO .32e 6.4 ... 5.65 3.10 4 5.00 +19.0 EntFinSv EFSC .44 .9 19 49.97 36.65 117 47.20 +4.5 Fonar FONR ...... 10 33.90 17.20 26 28.10 +15.4 Epizyme EPZM ...... dd 21.40 9.30 263 16.95 +35.1 HimaxTch HIMX .24e 3.8 37 13.95 5.97 1811 6.33 -39.3 ForeScTc n FSCT ...... 37.79 21.56 356 31.12 -2.4 HingmSv HIFS 1.36a .7 18 242.00 166.45 1 206.32 -.3 ePlus s PLUS ...... 20 97.75 63.76 96 76.95 +2.3 tForshtAut n FRSX ...... 11.70 3.31 27 3.06 -24.1 Equinix EQIX 8.00 2.0 ...cc 495.35 370.79 467 408.60 -9.8 Histogenics HSGX ...... dd 3.35 1.59 35 2.67 +30.2 FormFac FORM ...... 23 18.65 10.45 777 13.60 -13.1 Hollysys HOLI .12e .5 21 28.35 15.08 241 23.98 +7.7 EquitFin n EQFN .20p ...... 10.95 9.90 0 10.50 -3.7 t FormulaSy FORTY .34e 1.0 ... 45.65 34.50 2 34.50 -14.9 Hologic HOLX ...... 14 46.80 35.33 4368 36.78 -14.0 EqtyBcsh n EQBK ...... 29 40.77 29.13 55 39.50 +11.6 ForrestR FORR .80f 1.9 41 47.75 36.95 47 42.25 -4.4 Ericsson ERIC .13e 2.1 ... 7.47 5.52 3905 6.16 -7.8 HomeBLA HBCP .60f 1.4 19 47.20 32.52 13 42.69 -1.2 Forterra n FRTA ...... 47 20.47 3.02 383 7.98 -28.1 HomeBcs s HOMB .44 1.9 20 27.44 20.82 625 22.87 -1.6 ErieInd ERIE 3.36 2.9 31 129.73 106.63 23 116.71 -4.2 Fortinet FTNT ...... cc 55.34 35.44 1500 53.43 +22.3 ErytechP n ERYP ...... 30.56 17.50 2 20.31 -7.8 HmFdB LA HFBL .48 1.6 18 31.95 23.10 0 30.03 +6.8 FortressBio FBIO ...... dd 5.54 3.13 116 4.86 +21.8 HomeStreet HMST ...... 21 32.60 24.00 265 28.35 -2.1 Escalade ESCA .50f 3.7 14 14.38 11.31 12 13.60 +10.6 FortB pfA FBIOP 2.34 10.3 ... 24.80 20.01 22.82 +.3 Esperion ESPR ...... dd 82.68 30.95 443 68.85 +4.6 HometBk n HMTA ...... 11.95 9.51 1 11.93 +6.8 ForwrdA FWRD .60 1.1 25 64.80 46.35 210 53.29 -7.2 HomeTrBc HTBI ...... 27 28.00 21.40 31 26.55 +3.1 EsqFnHld n ESQ ...... 25.92 14.51 15 24.68 +25.0 Forward h FORD ...... 23 4.45 1.02 94 1.36 +10.6 t EssaPhm g EPIX ...... dd 3.07 .13 626 .21 -4.1 HomolMd n FIXX ...... 24.40 16.57 286 16.49 -11.6 ForwdPh FWP 23.12e ...... 9.70 2.02 39 2.29 -37.8 HookerFu HOFT .56 1.5 15 52.75 30.50 53 36.85 -13.2 Essendant ESND .56 7.2 15 18.30 7.25 247 7.74 -16.5 Fossil Grp FOSL ...... dd 18.44 5.50 1371 12.64 +62.7 EstreAm n ESTR ...... 11.01 8.39 9.99 +15.6 HopeBcp HOPE .52 2.9 15 19.92 15.10 871 17.98 -1.5 Foster FSTR .16 .7 ...dd 30.30 12.15 32 23.75 -12.5 HopFedBc HFBC .20 1.4 20 16.29 13.51 2 14.63 +3.8 EstreAm wt ESTRW ...... 1.03 .60 .71 -5.3 FndtnMed FMI ...... dd 87.10 29.90 789 69.95 +2.6 Etsy n ETSY ...... 41 29.15 9.90 2005 27.83 +36.1 HorizBcp s HBNC .60f 2.0 20 31.14 24.54 95 29.80 +7.2 FoxFactory FOXF ...... 31 46.80 26.40 217 34.50 -11.2 HorizPhm HZNP ...... dd 16.02 9.45 1899 13.96 -4.4 EuroTech CLWT ...... 5.65 2.10 19 2.20 -33.5 Francesca FRAN ...... 11 16.18 4.51 890 4.70 -35.7 tEuronet EEFT ...... 17 101.07 74.65 2821 72.26 -14.3 HorizTFn HRZN 1.20 11.3 10q 11.88 9.66 76 10.59 -5.6 FrankElec FELE .43 1.1 24 47.20 36.00 169 40.40 -12.0 Hor OEXcc QYLD 2.26e 9.7 ...q 25.50 22.67 95 23.38 -4.7 Euroseas rs ESEA ...... 2.73 1.13 25 2.14 +25.7 FredsInc FRED .24 8.1 ...dd 16.27 2.36 448 2.97 -26.7 Ever-Glory EVK ...... 9 3.90 1.96 9 3.80 +61.7 HorzDAX DAX .60m 2.0 ... 34.00 26.60 2 29.98 -5.1 FrghtCar lf RAIL .36 2.7 ...dd 20.46 12.17 99 13.43 -21.4 Hortonwks HDP ...... dd 22.00 9.72 695 19.78 -1.6 Everbrdg n EVBG ...... dd 39.12 19.45 143 35.34 +18.9 FreqElec FEIM ...... dd 11.05 7.53 4 8.68 -7.3 EvrspnTc n MRAM ...... dd 25.39 6.40 59 7.41 -1.2 HospPT HPT 2.08 8.3 10 32.68 23.83 713 25.00 -16.2 Freshpet FRPT ...... dd 20.85 10.55 368 15.95 -15.8 HostessBr n TWNK ...... 30 17.18 11.00 635 14.30 -3.4 EvineLive EVLV ...... 1.62 .89 190 .99 -29.3 Fronteo FTEO ...... 15.41 9.06 15.41 +23.2 EvofemBio EVFM ...... dd 12.56 .30 3 6.72 +244.6 Hostess wt TWNKW ...... 3.57 1.23 2.23 -4.3 FrontC pf FTRPR 11.13 98.0 ... 29.69 7.68 122 11.35 +30.3 tHoughMH HMHC ...... dd 13.95 6.25 885 6.70 -28.0 Evogene EVGN ...... dd 5.75 2.66 32 2.94 -4.2 Frontr rs FTR 2.40 33.1 ... 32.85 6.08 2013 7.25 +7.2 EvokePhm EVOK ...... dd 4.09 1.85 32 2.14 -5.3 HoustWC HWCC .12m 1.6 ... 7.80 4.70 26 7.35 +2.1 FuelTech FTEK ...... dd 1.83 .71 55 1.32 +17.9 HovnEn pf A HOVNP ...... 8.47 5.50 12 7.00 -6.7 Evolus n EOLS ...... 12.97 8.05 106 9.10 -20.9 FuelCell rs FCEL ...... dd 2.49 .80 332 1.70 tEvolvgSys EVOL .44 10.4 11 5.85 4.00 59 4.25 -9.6 HowardBcp HBMD ...... 30 24.20 16.70 17 18.70 -15.0 FulgentG n FLGT ...... 11.10 2.73 5 3.57 -18.5 HubGroup HUBG ...... 26 52.25 33.18 376 41.15 -14.1 ExOne XONE ...... dd 14.43 6.72 107 6.98 -16.9 FulingGbl n FORK ...... 6.00 2.65 5 4.05 +2.5 ExactSci h EXAS ...... dd 63.60 22.18 2222 40.40 -23.1 HudsonGbl HSON .20 10.4 ...dd 2.44 1.05 26 1.92 -14.7 FullHseR FLL ...... dd 4.10 2.10 47 3.08 -20.8 HudsonTc HDSN ...... 18 10.40 4.40 198 4.70 -22.6 ExTrRobo ROBO .07e .2 ...q 46.20 31.22 310 41.32 FultonFncl FULT .48f 2.7 17 19.90 16.45 1116 17.50 -2.2 ExelaTch n XELA ...... 10.03 4.37 196 5.63 +9.3 HuntJB JBHT .96 .8 31 126.49 83.35 1370 117.17 +1.9 Funko n FNKO ...... 43 9.90 5.81 111 8.25 +24.1 HuntMar un HUNTU ...... 10.90 9.53 10.25 +3.9 Exelixis EXEL ...... 43 32.50 18.03 2862 21.28 -30.0 FusionTel FSNN ...... dd 4.42 1.11 899 3.40 -9.3 ExlSvcHld EXLS ...... 40 64.34 45.05 144 56.16 -6.9 HunterMar HUNT ...... 10.50 7.99 0 9.81 +.5 FutFintch lf FTFT ...... 8.00 1.30 85 1.69 -59.5 HuntMar wt HUNTW ...... 1.30 .06 .37 +22.9 Expedia EXPE 1.20 1.1 42 161.00 98.52 1931 106.97 -10.7 FuweiF rs FFHL ...... dd 4.93 2.35 9 3.24 +10.2 ExpdIntl EXPD .84 1.3 24 67.63 51.96 1639 64.03 -1.0 HuntBncsh HBAN .44 3.0 18 16.60 12.14 10743 14.83 +1.9 Exponent s EXPO 1.04f 1.3 39 81.15 56.95 88 79.15 +11.3 HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 108 26.53 -5.7 ExpScripts ESRX ...... 9 85.07 55.80 2920 69.01 -7.5 - G - HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 0 25.79 -.9 tExtrOilGs n XOG ...... 19.03 10.78 1932 10.80 -24.5 HuntAct n SQZZ ...... 27.00 23.30 25.30 ExtrmNet EXTR ...... dd 15.55 6.83 1924 10.33 -17.5 :GWilliFood WILC ...... 22 7.66 5.11 2 7.04 -2.1 Str 7handl n HNDL ...... 25.53 23.67 6 23.85 -4.8 EyePtPh EYPT ...... dd 2.45 .93 217 1.14 +5.6 G1Thera n GTHX ...... 42.78 12.04 249 37.57 +89.4 Hurco HURC .44f 1.0 18 50.33 27.15 22 44.90 +6.7 EyegatePh EYEG ...... 2.53 .33 153 .37 -65.9 GCI Lb A n GLIBA ...... 55.47 50.38 242 51.64 -5.6 HuronCon HURN ...... dd 46.85 29.53 71 38.35 -5.2 sGCI Lb pfA GLIBP ...... 23.60 18.40 72 23.70 +4.2 HutChMd n HCM ...... 42.25 18.00 77 29.99 -23.9 Eyegate wt EYEGW ...... 42 .06 .18 +20.0 t Eyenovia n EYEN ...... 10.74 7.32 1 9.20 -7.3 GDS Hld n GDS .46p ...... 31.77 6.90 329 25.95 +15.2 HuttigBld HBP ...... dd 9.24 4.89 70 4.93 -25.9 Ezcorp EZPW ...... 19 14.30 7.55 335 12.90 +5.7 GSI Tech GSIT ...... dd 8.94 6.05 44 7.31 -8.2 Hydrognc HYGS ...... dd 12.00 6.45 30 7.65 -31.1 GSV Cap GSVC ...... 7 9.39 3.83 822 7.37 +35.2 GTY Tch n GTYH ...... 10.49 9.75 1 9.96 +.3 - F - GTY Tc un GTYHU ...... 11.00 10.10 0 10.34 +.3 - I - GTY Tch wt GTYHW ...... 2.02 .98 1.29 -4.4 :F5 Netwks FFIV ...... 20 153.91 114.63 697 142.34 +8.5 :I-AMCap n IAM ...... 11.94 9.75 9.94 +.7 G-III s GIII ...... 30 40.96 18.00 785 37.08 +.5 I-AMCap wt IAMXW ...... 35 .21 .26 -21.2 FAT Br n FAT .12p ...... 13.99 6.22 4 6.26 -29.8 GTx Inc rs GTXI ...... dd 23.40 2.73 86 17.80 +40.0 FC GlbRlty FCRE ...... 1.55 .70 10 .72 -20.9 I-AMCap rt IAMXR ...... 49 .21 0 .37 +24.7 GW Pharm GWPH ...... dd 143.37 92.65 410 111.57 -15.5 IAC Inter IAC 1.36 .9 57 166.64 73.62 709 151.18 +23.6 FFBW n FFBW ...... 12.50 10.30 0 11.10 +.7 GWG Hldgs GWGH ...... dd 11.00 7.60 5 8.50 +2.2 FLIR Sys FLIR .64f 1.3 30 52.88 33.95 1568 50.54 +8.4 IBEX Hl n IBEX ...... GabMedM n MOGLC ...... 100.10 99.90 100.04 ICAD ICAD ...... dd 6.07 2.93 18 3.13 -9.0 FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 8 36.13 -1.0 GabFood n FOANC ...... 100.10 99.90 100.04 FNCB Bc n FNCB ...... 9.95 8.89 9 9.24 -.1 ICC Hld n ICCH ...... 18.00 14.54 15.74 -3.3 Gab RBI n GRBIC ...... ICF Intl ICFI .14p ... 19 62.00 40.20 218 60.90 +16.0 FRP Hldgs FRPH ...... 19 59.95 36.83 54 55.85 +26.2 Gaiam A GAIA ...... dd 17.70 10.00 103 15.25 +23.0 FS Bncp FSBW .56f 1.0 13 59.81 36.05 11 54.04 -1.0 ICU Med ICUI ...... cc 265.28 144.25 127 246.45 +14.1 Galapag n GLPG ...... 121.09 72.90 227 97.80 +4.3 IClickInt n ICLK ...... 11.40 5.05 171 7.50 -17.1 FSB Bcp n FSBC ...... 18.23 14.21 3 17.05 +.3 GalectinTh GALT ...... 6.74 1.28 397 4.11 +23.1 tFTD Cos FTD ...... dd 20.73 3.51 557 3.82 -46.9 ID Syst IDSY ...... dd 8.05 5.50 7 6.27 -9.7 GalmedPh GLMD ...... 6 12.22 3.61 103 5.80 -36.6 IdexxLab s IDXX ...... 61 207.14 146.09 605 188.71 +20.7 Facebook FB ...... 29 195.32 138.81 42517 156.11 -11.5 Gam&Lsr n GLPI 2.52f 7.6 18 39.32 32.51 913 33.29 -10.0 FDaves DAVE ...... dd 9.65 3.38 28 7.15 +9.2 IES Hldgs IESC ...... 26 20.32 14.05 20 15.65 -9.3 GamngPtrs GPIC .12e ...... 12.50 9.13 1 9.75 -13.3 IF Bancp IROQ .20f 1.0 23 20.45 19.10 1 20.00 +1.7 Fanhua FANH .52e 2.0 44 33.81 7.31 166 26.19 +21.1 Garmin GRMN 2.04 3.5 16 65.96 48.50 699 58.80 -1.3 FarmerBrs FARM ...... dd 37.35 28.75 60 29.20 -9.2 IFresh n IFMK ...... dd 18.00 4.62 7 7.89 -39.2 GarrisnCap GARS 1.12 13.8 8 9.88 7.77 16 8.14 +.4 IHS Mark INFO ...... 28 50.00 41.43 2723 47.83 +5.9 FarmMer s FMAO .52 1.3 17 44.00 24.00 8 39.57 -3.0 Gemphire n GEMP ...... 21.59 5.87 63 6.63 -16.6 FarmCB FFKT .50 1.2 17 44.30 32.60 20 40.35 +4.8 II-VI IIVI ...... 26 53.08 27.25 656 40.55 -13.6 Gencor s GENC ...... 41 18.45 14.88 10 15.80 -4.5 ILG Inc ILG .70f 2.3 35 34.92 20.25 1070 30.55 +7.3 FarmersNB FMNB .28f 2.0 17 15.95 12.65 26 14.00 -5.1 GenFin GFN ...... dd 7.50 4.50 475 7.35 +8.1 FaroTech FARO ...... dd 63.90 31.90 85 58.30 +24.0 INTLFCStn INTL ...... 17 46.96 33.11 103 43.09 +1.3 GenFin pfC GFNCP 9.20 9.0 ... 104.67 90.31 0 101.92 +1.5 IPG Photon IPGP ...... 36 264.11 116.82 416 231.75 +8.2 Fastenal FAST 1.48f 2.7 28 58.74 39.79 2201 54.29 -.7 GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 2 25.63 +1.5 FateThera FATE ...... dd 14.45 2.52 407 9.62 +57.4 iPass IPAS ...... dd 1.51 .28 248 .36 -30.8 GeneticT rs GENE ...... 2.05 .70 35 1.09 -6.0 iPicEnt n IPIC ...... 17.00 10.50 10 11.03 -27.1 Fauquier FBSS .48 2.3 41 22.25 17.24 2 20.95 -4.3 GeniusBr n GNUS ...... 5.01 2.01 42 2.80 +2.9 FedlStAc n FSAC ...... 9.80 9.65 0 9.78 +.7 IQ US Lg n CLRG .08e ...... 27.80 24.16 9 24.91 -1.5 GenMark GNMK ...... dd 13.67 3.63 238 5.02 +20.4 IQIYI n IQ ...... 18.52 15.44 7991 16.00 +2.9 FedlStA wt FSACW ...... 1.30 .95 1.10 -4.3 GenoceaB GNCA ...... dd 7.29 .79 518 1.01 -12.9 FedlStA un FSACU ...... 10.50 9.53 10.25 IRSA Prop IRCP 1.86e 4.2 ... 64.68 42.48 17 44.11 -21.9 Genomic GHDX ...... dd 37.50 26.54 154 31.30 -8.5 IRhythm n IRTC ...... dd 68.07 32.10 76 61.73 +10.1 FedNatHld FNHC .32 2.0 21 17.60 9.78 39 16.15 -2.5 tGenprex n GNPX ...... 5.50 4.38 43 4.10 -12.8 FenncPhr n FENC ...... 13.95 7.55 81 12.59 +25.6 iRobot IRBT ...... 31 109.78 55.77 567 65.49 -14.6 Gentex GNTX .44f 1.9 19 24.07 16.59 3141 23.31 +11.3 iShEMAsia EEMA 1.23e 1.7 ...q 81.27 59.04 9 74.36 +.8 Ferrogl n GSM .16 1.6 ... 17.61 8.54 585 10.29 -36.5 Gentherm THRM ...... 28 40.80 29.50 169 34.35 +8.2 Fibrocll rs FCSC ...... dd 4.64 .51 173 .57 -11.7 iShTurkey TUR 1.10e 2.6 ...q 47.13 34.80 208 41.91 -3.6 GeospcT hs GEOS ...... dd 18.71 9.18 142 9.80 -24.4 iShIntTBd s IGOV ...... q 201.98 48.33 145 51.51 +3.2 FibroGen FGEN ...... dd 63.00 22.75 452 45.30 -4.4 GerABcp s GABC .60f 1.8 20 39.02 29.75 34 33.42 -5.4 FidD&D n FDBC .96 1.9 ... 52.00 33.09 1 49.25 +19.2 iShNewZea ENZL 2.01e 4.1 ...q 50.42 41.85 25 49.06 +3.3 GeronCp GERN ...... dd 6.68 1.74 8167 4.09 +127.2 iSh1-3yITB ISHG .20e .2 ...q 87.67 78.09 19 86.38 +2.6 FidNasdIdx ONEQ 2.29e .8 ...q 299.75 228.70 49 272.41 +.5 Gevo rs GEVO ...... dd 1.23 .38 498 .43 -27.1 FidelSo LION .48 2.1 17 24.96 20.08 90 22.75 +4.4 iShSelDiv DVY 3.03e 3.2 ...q 102.32 89.53 808 94.57 -4.0 Gibraltar ROCK ...... 17 41.40 25.61 181 33.85 +2.6 iShGTimb WOOD .94e 1.2 ...q 79.16 57.07 34 78.25 +10.0 FidusInvst FDUS 1.56a 12.2 7q 18.21 12.63 57 12.81 -15.6 GigaMda rs GIGM ...... dd 4.37 2.36 16 2.57 -15.5 FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 11 25.51 +2.0 iShEurFn EUFN .74e 3.2 ...q 25.85 19.56 1110 22.92 -1.7 GilatSatell GILT ...... dd 9.22 4.12 6 8.54 +10.4 iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 61.97 366 77.03 +1.0 FiestaRst FRGI ...... dd 25.35 15.50 196 18.30 -3.7 GileadSci GILD 2.28f 3.1 8 89.54 63.76 5983 73.75 +2.9 FifthThird FITB .64 2.0 12 34.57 23.20 3833 31.56 +4.0 iShEMInfr EMIF .93e 2.9 ...q 35.28 30.47 3 32.01 -2.7 GlacierBc GBCI .92f 2.4 22 41.24 31.38 377 37.94 -3.7 iShGClnEn ICLN .33e 3.4 ...q 9.77 8.31 1245 9.60 +3.0 FifthT pf FITBI 1.66 5.7 ... 30.90 27.00 18 29.10 +2.1 GladstnCap GLAD .84 9.6 10 10.12 7.80 84 8.72 -5.3 51job JOBS ...... cc 89.31 36.26 228 87.33 +43.5 iShACWX ACWX 1.00e 2.0 ...q 53.74 43.06 374 49.36 -1.2 Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.65 9 24.88 -3.8 iSh ACWI ACWI 1.43e 2.0 ...q 77.54 62.53 4289 71.01 -1.5 FinTcII n FNTE ...... 11.76 9.70 9.96 +.4 GladstnCm GOOD 1.50 8.6 ...dd 23.35 16.78 140 17.36 -17.6 FinTcII wt FNTEW ...... 1.95 .95 1.25 -9.4 iSEafeSC SCZ 1.51e 2.3 ...q 69.19 53.75 1320 64.78 +.4 GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.30 -.5 iShEMBd EMB 5.27e 4.7 ...q 117.46 111.01 2351 112.31 -3.3 FinTcII un FNTEU ...... 11.24 10.15 10.55 +.5 Gladstn pfB GOODO 1.88 7.2 ... 27.80 25.27 5 26.16 +.3 FinclEngin FNGN .32f 1.0 40 45.00 24.45 579 32.30 +6.6 iShGnmaBd GNMA .75e 1.5 ...q 50.15 48.15 13 48.40 -2.2 GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 5 24.93 -3.7 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.47 4230 102.79 -2.6 FnclInst FISI .96f 3.2 15 35.35 25.65 36 30.15 -3.1 GladstInv GAIN .78f 7.7 15 11.50 8.90 118 10.16 -9.0 tFinisar FNSR ...... 12 28.99 14.68 5530 14.67 -27.9 iSh1-3yTB SHY .52 .6 ...q 84.72 83.33 3419 83.45 -.5 GladInv pfB GAINO 1.69 6.7 ... 26.07 25.12 4 25.20 -.5 iShEurRE IFEU 1.46e 3.6 ...q 42.63 33.73 1 40.54 -1.6 FinLine FINL .46f 3.4 30 16.38 6.90 1784 13.50 -7.1 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.16 2 25.38 -.3 FinjanH FNJN ...... 5 4.06 1.66 867 3.23 +49.5 iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.35 49 29.56 -1.5 GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 1 25.25 -1.4 iShEuroSC IEUS 1.08e 1.9 ...q 62.36 47.32 3 57.76 -.2 FireEye FEYE ...... dd 18.84 11.82 2222 16.97 +19.5 GladstLnd LAND .53f 4.3 91 14.29 10.77 286 12.26 -8.7 FstBcpME FNLC .96 3.5 16 32.33 25.00 15 27.43 +.7 iShs SOX SOXX 1.55e .9 ...q 198.84 129.86 557 176.45 +3.9 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.50 6 25.63 -.9 iShIndia50 INDY .15e .4 ...q 39.29 32.00 85 35.58 -4.1 FtBcpNC FBNC .40f 1.1 21 41.76 27.50 60 35.59 +.8 GlenBurnie GLBZ .40 3.3 23 13.42 10.34 1 11.95 +8.1 FstBcMiss FBMS .20f .6 20 35.10 26.05 21 31.95 -6.6 iShNsdBio s IBB ...... q 119.30 94.20 2645 102.90 -3.6 GblBldT n GBT ...... dd 68.05 24.03 989 43.35 +10.2 iShMBS MBB 3.04e 2.4 ...q 107.76 103.80 447 104.30 -2.1 FstBkNJ FRBA .12f .8 32 14.95 11.15 16 14.28 +3.1 tGblEagEnt ENT ...... dd 3.84 1.21 1688 1.09 -52.4 FstBusey rs BUSE .80f 2.7 20 32.88 27.33 217 30.00 +.2 iShCorUSCr CRED 4.20 3.9 ...q 112.93 107.71 51 108.56 -3.1 GlbIndem GBLI ...... 20 49.91 32.22 6 36.78 -12.5 iShIntCrBd CIU 3.09 2.9 ...q 110.70 106.48 278 106.84 -2.2 FBusnFn s FBIZ .56f 2.2 18 28.43 20.57 6 25.00 +13.0 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 24.95 3 25.80 -.2 FrstCap FCAP .92f 2.3 20 43.02 29.81 1 40.26 +9.6 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.58 371 103.68 -.8 GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 24.65 2 25.65 -.9 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.68 496 120.31 -1.5 FCtzBA FCNCA 1.40 .3 21 463.44 320.10 49 412.11 +2.3 GlSlfStor n SELF .26 6.2 ... 5.19 4.14 11 4.19 -9.1 FCmtyBsh FCBC .72a 2.4 19 32.24 24.02 33 29.87 +4.0 iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 49.35 326 52.68 -4.9 GlWatRs n GWRS .28 3.1 ... 10.00 8.40 10 9.03 -3.3 iSCorUSGr s IUSG .72e 1.3 ...q 58.49 45.54 445 53.95 +.3 FCmtyCp FCCO .40f 1.8 22 24.87 18.50 47 22.55 -.2 GbXSpdvRE SRET 1.24 8.6 ...q 15.88 13.72 10 14.36 -7.6 FtConnBcp FBNK .64f 2.5 19 28.50 23.25 17 25.50 -2.5 iShShtTrB SHV .03e ...... q 110.41 110.18 3092 110.25 GblXSocM SOCL ...... q 39.03 24.46 46 33.44 +1.5 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 4655 37.14 -2.4 1stCnstBn FCCY .24 1.1 18 22.53 16.15 23 21.45 +17.2 GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 17 29.80 -3.5 FstDefiFn FDEF 1.20f 2.1 19 59.85 47.01 31 58.46 +12.5 iShCrShUS s ISTB ...... 50.47 49.12 587 49.29 -1.1 GblX SupDv EFAS ...... 19.06 16.36 2 17.47 -3.5 iShSCGrth IJT 1.54e .9 ...q 181.67 147.58 304 172.35 +1.3 FFnclOH FFBC .76f 2.6 19 29.65 22.80 1019 29.05 +10.2 GblXYldco YLCO .51 4.4 ...q 12.89 11.30 0 11.65 -7.4 FstFnB wt FFBCW ...... 18.00 12.41 18.00 +12.7 GblX Rob n BOTZ ...... 27.42 16.90 874 23.74 +.2 FstFnBksh FFIN .76 1.6 27 49.60 36.85 296 46.45 +3.1 GlbXCon ef KRMA ...... 20.83 16.62 6 19.21 -1.1 Continued on next page FstFnIN THFF 1.02f 2.4 18 52.35 39.55 28 42.55 -6.2 GblXMilTh MILN ...... 21.10 16.36 5 19.53 +1.4 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Itus Cp hrs ITUS ...... dd 6.43 .60 784 4.40 +86.4 LRAD h LRAD .04 1.8 ...dd 2.58 1.30 30 2.20 -11.6 MidWOne MOFG .78f 2.4 17 37.94 30.56 19 32.69 -2.5 Iberiabnk IBKC 1.52f 1.9 20 87.55 68.55 426 78.10 +.8 LSI Ind lf LYTS .20 2.5 36 10.21 4.99 54 7.87 +14.4 MillerHer MLHR .72 2.2 15 41.85 29.25 557 32.25 -19.5 Iberia pfB IBKCP 1.66 6.1 ... 30.50 25.82 10 27.28 -3.8 LaJollaPh LJPC ...... dd 41.36 22.68 622 30.37 -5.6 Mimecast n MIME ...... dd 39.33 20.91 103 34.99 +22.0 Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 1 27.34 -2.7 LakeShBc h LSBK .40f 2.4 28 17.40 15.41 0 16.78 -2.1 MiMedx MDXG ...... 30 18.25 6.05 1670 6.97 -44.7 Icahn Ent IEP 7.00f 11.9 24 62.79 47.06 106 58.72 +10.8 LakeldB LBAI .40 2.0 18 21.90 15.06 117 19.90 +3.4 Mind CTI MNDO .30e 13.5 11 2.55 2.07 53 2.23 -9.5 IchorHld n ICHR ...... 12 35.51 16.82 863 23.64 -3.9 Lakelnd s LKFN .88 1.9 20 52.43 41.30 63 46.25 -4.6 Mindbody n MB ...... dd 43.45 21.57 238 38.10 +25.1 Icon PLC ICLR ...... 30 124.65 76.46 497 113.01 +.8 LakeInd LAKE ...... 17 17.18 9.90 15 13.05 -10.3 MinervaN NERV ...... dd 11.15 4.80 162 6.60 +9.1 tIconixBrnd ICON ...... 1 8.30 1.01 823 1.03 -20.2 LamResrch LRCX 2.00 1.0 18 234.88 124.91 2681 197.97 +7.6 Miragen rs MGEN ...... 15.91 5.01 456 6.79 -34.9 IdealPower IPWR ...... dd 3.29 1.06 74 1.20 -15.5 LamarAdv LAMR 3.64f 5.8 19 79.17 61.36 679 62.76 -15.5 MiratiTher MRTX ...... dd 37.62 2.70 303 27.70 +51.8 Identive lf INVE ...... dd 7.58 2.55 37 3.55 +6.3 LancastrC LANC 2.40 2.0 32 135.86 113.34 113 121.70 -5.8 Misonix MSON ...... dd 11.80 7.05 1 9.90 +4.8 IderaPhm IDRA ...... dd 2.87 1.32 1217 1.71 -19.0 Landcad n LCA ...... 11.00 9.89 4 10.04 +1.0 Mitcham MIND ...... dd 5.12 2.82 3 3.55 +12.0 iKangHlth KANG ...... 17 20.13 11.70 1209 20.00 +26.6 Landcad wt LCAHW ...... 1.02 .59 .69 -1.3 Mitchm pfA MINDP 2.25 9.6 ... 24.50 22.34 23.37 +.5 Ikonics IKNX ...... 13.03 7.25 6 8.65 +15.0 Landcad un LCAHU ...... 10.99 10.38 3 10.76 +2.3 MitekSys MITK ...... 20 10.75 6.45 131 7.35 -17.9 Illumina ILMN ...... 46 256.64 167.16 740 229.94 +5.2 Landec LNDC ...... 41 14.95 11.40 182 13.25 +5.2 MitelNet g MITL ...... dd 9.85 6.21 1352 9.51 +15.6 ImageSens ISNS ...... dd 4.80 2.50 5 4.20 +42.4 LandBncp LARK .80b 2.8 28 30.48 25.73 3 28.31 -2.3 MobileMini MINI 1.00f 2.3 37 46.10 26.70 311 43.00 +24.6 Immersn h IMMR ...... dd 12.85 5.76 250 11.51 +63.0 LandmInfr LMRK 1.47f 8.9 31 18.75 14.98 30 16.60 -8.3 MobileIron MOBL ...... dd 6.78 3.20 290 4.85 +24.4 ImmuCell ICCC ...... 76 9.25 5.24 1 6.85 -22.1 LandIn pfA LMRKP 2.00 8.0 ... 26.14 24.50 2 24.89 -1.5 ModMed n MMDM ...... 10.24 9.65 28 9.95 +1.5 ImmuneDs IMDZ ...... dd 13.05 2.80 274 3.20 -17.9 LndInf un B LMRKO 1.98 8.2 ... 25.76 23.42 5 24.08 -5.6 ModMed wt MMDMW ...... 75 .36 .44 -20.0 tImmuneP rs IMNP ...... 5.02 .32 272 .33 -41.6 LandsEnd LE ...... 26 24.80 10.55 417 22.75 +16.4 ModMed rt MMDMR ...... 50 .30 2 .38 -2.6 ImunoGn IMGN ...... dd 13.41 2.84 2315 10.40 +62.2 Landstar LSTR .60f .6 28 118.60 80.00 522 108.75 +4.5 ModMed un MMDMU ...... 12.50 10.09 1 10.63 +1.1 Imunmd IMMU ...... dd 18.93 5.00 1553 14.59 -9.7 Lantheus n LNTH ...... 5 24.45 10.65 439 15.40 -24.7 MolecTemp MTEM ...... dd 13.25 .35 46 8.48 -15.4 Immuron n IMRN ...... 16.70 4.47 2 11.33 +114.1 Lantronix LTRX ...... 4.09 1.78 25 2.05 +1.5 Moleculin n MBRX ...... 3.75 .71 165 1.80 -3.2 Immurn wt IMRNW ...... 1.47 .64 1.40 +53.8 Lattice LSCC ...... dd 7.10 5.05 519 5.45 -5.7 Momenta MNTA ...... dd 19.25 11.85 594 18.25 +30.8 Immutep IMMP ...... 2.85 1.25 22 1.80 +14.6 LaureatE n LAUR ...... 18.96 10.46 275 13.86 +2.2 Momo MOMO ...... 46.69 22.49 2822 37.29 +52.3 ImpaxLabs IPXL ...... dd 25.70 11.85 952 18.95 +13.8 Lawsn LAWS ...... 48 28.00 18.70 22 24.00 -3.0 MonakGp n MKGI ...... 5.07 3.70 1 3.92 -21.1 Imperva IMPV ...... cc 52.40 37.17 232 43.10 +8.6 Layne LAYN ...... dd 16.96 6.98 119 14.83 +18.2 MonarCas h MCRI ...... 30 47.92 28.47 56 41.37 -7.7 Impinj n PI ...... 60.85 9.95 307 12.88 -42.8 Lazydays n LAZY ...... 11.10 9.46 7 9.99 -10.0 Mondelez MDLZ .88 2.1 22 47.23 39.19 16718 41.18 -3.8 ImprimisP IMMY ...... dd 4.65 1.35 43 1.73 +1.8 LeMaitreV LMAT .28f .8 43 39.88 23.87 134 36.44 +14.4 MoneyGrm MGI ...... dd 17.92 8.08 1424 8.32 -36.9 tIncyte INCY ...... dd 144.32 79.39 1073 81.89 -13.5 LeadgBr g LBIX ...... dd 3.75 .74 12 1.18 -27.6 MngDB A n MDB ...... 46.26 24.62 730 42.79 +44.2 IndBkMA INDB 1.52f 2.1 23 76.35 59.65 103 71.45 +2.3 LeapTh n LPTX ...... 9.36 4.90 235 8.54 +36.9 MonPwSys MPWR 1.20f 1.1 84 127.61 88.19 416 112.36 IndBkMI IBCP .60 2.7 20 24.50 18.50 150 22.60 +1.1 LegacyRes LGCY ...... dd 5.43 1.07 268 4.52 +180.7 Monotype TYPE .46f 2.1 53 26.75 15.75 318 22.10 -8.3 IndepBkTX IBTX .48f .7 22 75.95 51.71 103 70.50 +4.3 LegcyR pf LGCYP 2.00 25.6 ... 10.32 3.69 14 7.80 +66.0 Monro MNRO .72 1.4 31 64.15 39.65 356 53.15 -6.7 IndusAcq n INDU ...... 9.85 9.65 12 9.80 +.5 LegcyR pfB LGCYO 2.00 29.2 ... 10.42 3.69 91 6.85 +46.1 MonroeCap MRCC 1.40 11.3 9 16.20 12.18 114 12.44 -9.5 IndusAq wt INDUW ...... 55 .36 .54 +28.3 LegacyTxF LTXB .64 1.5 20 46.45 31.50 267 42.32 +.3 MonstrBv s MNST ...... 40 70.21 44.35 3458 55.73 -11.9 IndusAc un INDUU ...... 10.46 9.95 0 10.41 +3.6 LM DevDvr DDBI ...... q 31.49 25.77 0 29.13 -1.9 Mornstr MORN 1.00 1.0 25 103.46 68.43 41 95.33 -1.7 IndSvAm lf IDSA ...... 2.70 .96 4 2.42 +47.6 LM EMDvr EDBI ...... q 35.60 28.77 32.84 -.6 MoSys rs MOSY ...... dd 2.70 .55 419 1.22 +9.9 IndLogis n ILPT ...... 24.00 17.21 161 20.32 -13.0 LM USDvrs UDBI ...... q 32.99 28.41 30.86 -2.2 MotifBio n MTFB ...... 13.75 6.09 1 10.14 -6.2 Infinera INFN ...... dd 12.38 6.10 1151 10.83 +71.1 LM LoVHiD LVHD ...... q 32.10 28.80 44 29.32 -7.0 MotifBi un MTFBW ...... 9.94 1.41 4.40 +14.9 InfinityPh INFI ...... dd 3.75 .93 601 1.96 -3.4 LM Gl Inf n INFR ...... 30.39 26.91 1 27.34 -7.3 MotorcarP MPAA ...... 24 31.57 20.11 165 21.02 -15.9 InfPrCas IPCC 2.32 1.9 29 122.45 83.00 96 119.40 +12.6 LM SC Qu n SQLV ...... 28.33 23.33 26.89 -1.3 MotusGI n MOTS ...... 5.30 3.75 14 4.45 +1.6 InflaRx n IFRX ...... 34.86 14.47 56 28.62 +36.6 LeisAcq n LACQ ...... 9.65 9.55 9.65 MtnPDia g MPVE ...... 4.10 2.40 7 2.45 -10.9 InfoSvcs III .20f 4.7 5 4.63 2.99 117 4.23 +1.4 LeisAcq wt LACQW ...... 70 .50 .70 +27.3 Moxian n MOXC ...... 4.16 2.01 1 3.00 -22.0 InfoSonc rs IFON ...... 26.00 6.00 29 6.30 -12.3 LeisAcq un LACQU ...... 10.01 9.30 9.93 +.2 MudrickC n MUDS ...... 9.62 9.55 484 9.62 +.3 InfrEnAlt IEA ...... 10.42 8.25 20 8.88 -10.5 LendgTree TREE ...... dd 404.40 116.70 197 325.95 -4.3 MudrcC un MUDSU ...... 10.27 9.98 10.20 +2.0 InfrEnAl wt IEAW ...... 99 .27 .93 +18.2 LexiPhm rs LXRX ...... dd 18.00 7.80 507 8.57 -13.3 MultiColor LABL .20 .3 18 89.70 61.90 118 65.65 -12.3 InglesMk h IMKTA .66 2.0 14 47.95 20.75 83 33.05 -4.5 LexnFint n LX ...... cc 20.00 10.15 96 13.04 -6.2 MustBio n MBIO ...... 13.35 8.06 75 11.00 -8.3 InnerWkgs INWK ...... 26 12.03 8.19 259 9.07 -9.6 LiNiuTc rs LINU ...... 5.33 .99 90 1.53 -25.0 MutualFst MFSF .72 2.0 19 40.50 31.05 6 36.55 -5.2 Innodata INOD ...... dd 2.25 .88 6 1.12 -17.6 LianlouSm LLIT ...... 3.69 1.05 127 2.16 +23.1 MySize n MYSZ ...... 3.58 .57 492 1.23 +89.8 Innophos IPHS 1.92 4.8 35 53.99 38.66 107 39.68 -15.1 LibBrdbdA LBRDA ...... dd 104.35 80.39 369 82.99 -2.4 Mylan NV MYL ...... 9 47.82 29.39 2685 40.39 -4.5 Innospec IOSP .78f 1.1 27 74.30 54.10 75 67.95 -3.8 LibBrdbdC LBRDK ...... dd 104.66 80.41 1461 83.40 -2.1 MyndAn wt MYNDW ...... 1.00 .03 .43 -8.5 sInnovBio rs INNT ...... 32.99 3.43 1150 46.00 +654.1 LibExpA n LEXEA ...... 58.20 35.89 409 38.62 -12.9 MyndAn n MYND ...... 5.05 1.15 3146 1.72 -49.4 MnstD wt h MSDIW ...... 35 .01 .05 +2.0 LibExpB n LEXEB ...... 57.52 45.02 49.44 +9.8 MyoKard n MYOK ...... dd 62.83 10.80 328 47.75 +13.4 InnovSolu ISSC ...... 12 4.54 2.60 15 3.49 +18.7 LibtyGlobA LBTYA ...... dd 39.73 28.17 1780 31.05 -13.4 MyriadG MYGN ...... 15 41.57 17.50 741 29.55 -14.0 Innoviva INVA 1.00 6.0 18 17.21 11.02 912 16.73 +17.9 LibtyGlobB LBTYB ...... 39.00 29.05 31.65 -11.0 Inogen INGN ...... cc 134.97 74.06 153 127.48 +7.1 LibtyGlobC LBTYK ...... 37.86 27.36 2863 30.08 -11.1 - N - Inovalon n INOV .12p ...... 17.80 10.10 532 10.30 -31.3 LibLA A n LILA ...... 24.00 19.00 142 19.60 -9.2 InovioPhm INO ...... dd 9.86 3.76 1127 4.62 +11.9 LibLA C n LILAK ...... 23.92 18.65 366 19.28 -9.9 :NBT Bcp NBTB 1.00f 2.8 18 40.85 31.28 120 35.50 -3.5 Inpixon rs INPX ...... 138.30 .71 1200 .76 -88.0 LibQVC A QRTEA ...... 23 29.11 19.81 1755 24.83 +1.7 NCS Mltst n NCSM ...... 29.07 13.85 52 15.66 +6.2 InseegoCp INSG ...... dd 2.43 .87 111 1.74 +8.1 LibQVC B QRTEB ...... 25 28.90 19.40 1 24.73 +.7 NETgear NTGR ...... 82 71.42 41.50 354 58.10 -1.1 InsightEnt NSIT ...... 12 53.19 32.11 297 33.79 -11.8 LibMSirA n LSXMA ...... 46.43 36.33 405 40.45 +2.0 NF EngSv NFEC ...... 3.65 .76 396 1.17 +20.6 Insignia s ISIG .70e ...... dd 2.19 .90 20 1.61 +35.3 LibMSirB n LSXMB ...... 47.61 37.72 44.75 +.6 NI Hldg n NODK ...... 18.80 14.82 10 16.35 -3.7 Insmed INSM ...... dd 33.94 11.49 709 20.46 -34.4 LibMSirC n LSXMK ...... 46.24 36.11 591 40.23 +1.4 NIC Inc EGOV .32 2.4 17 22.40 12.65 553 13.40 -19.3 InspEnt INSE ...... 14.00 5.15 38 5.35 -45.4 LibMBrA n BATRA ...... 26.52 21.35 57 22.56 +2.3 NICE Ltd NICE .64 .7 40 98.48 66.57 128 92.69 +.8 Insteel IIIN .12a .4 21 36.94 23.20 89 27.60 -2.5 LibMCFor FWONK ...... 41.14 29.03 1982 29.41 -13.9 NII Hldg n NIHD ...... dd 2.35 .22 840 2.01 +374.1 Insulet PODD ...... dd 88.88 38.43 467 85.08 +23.3 LibMAFor FWONA ...... 39.37 27.75 332 28.16 -13.9 NMI Hldg h NMIH ...... 12 21.92 10.10 430 16.95 -.3 InsysTher s INSY ...... dd 15.02 4.10 398 6.40 -33.5 LibMBrC n BATRK ...... 26.20 21.53 361 22.74 +2.3 NN Inc NNBR .28 1.2 14 32.90 22.30 455 24.05 -12.9 IntecPhm n NTEC ...... 9.80 4.80 36 6.20 +20.4 LibertyTax TAX .64 6.5 10 15.00 7.75 65 9.85 -10.5 NV5 Global NVEE ...... 23 58.95 35.35 74 56.00 +3.4 IntegLfSc s IART ...... 67 58.17 40.51 416 54.86 +14.6 LibTripA A LTRPA ...... cc 16.95 7.90 477 10.45 +10.9 NVE Corp NVEC 4.00 5.1 29 94.00 68.50 7 77.82 -9.5 IntgDv IDTI ...... 42 34.13 22.70 854 30.31 +2.0 LibTripA B LTRPB ...... 42 16.60 9.00 10.95 +16.5 NXP Semi NXPI ...... 18 125.93 103.16 3380 116.41 -.6 IntegMed n IMTE ...... 10.00 3.19 3.22 -42.8 LifePtHlth LPNT ...... 17 67.95 41.45 555 46.35 -6.9 tNabriva n NBRV ...... dd 14.10 4.62 192 4.53 -24.2 Intel INTC 1.20 2.4 19 53.78 33.23 39413 49.75 +7.8 LifetimeBr LCUT .17 1.4 10 20.85 12.05 9 12.35 -25.2 NakedBr n NAKD ...... 3.00 1.11 43 1.47 +1.4 Lifevant rs LFVN ...... 6.84 2.86 47 3.35 -29.6 tNanoDim n NNDM ...... 7.60 1.76 40 1.80 -41.4 Intellia n NTLA ...... dd 35.99 11.15 719 20.96 +9.1 t Intelliph IPCI ...... 4 2.92 .51 68 .53 -33.8 LifewayFds LWAY ...... 19 11.01 5.90 9 5.88 -26.5 NanoString NSTG ...... dd 20.70 5.87 133 7.38 -1.2 IntParfum IPAR .84 1.8 35 49.30 34.05 130 47.25 +8.7 LigandPh LGND ...... cc 184.79 102.56 307 158.79 +16.0 NanoVib n NAOV ...... 5.00 3.68 9 4.51 -3.6 InteractB IBKR .40 .6 45 74.11 33.01 909 67.66 +14.3 LightPath LPTH ...... 4.10 2.03 61 2.13 -4.1 Nanomtr NANO ...... 21 32.42 22.08 124 26.38 +5.9 InterceptP ICPT ...... dd 135.59 51.05 1024 62.83 +7.5 Lightbrdg rs LTBR ...... 4.80 .94 214 1.16 -4.9 NantHlth n NH ...... 5.70 2.60 177 3.05 InterDig IDCC 1.40 1.9 10 93.00 67.55 299 73.05 -4.1 Limbach n LMB ...... 15.22 11.14 17 12.63 -8.7 NantKwst n NK ...... 8.45 2.71 135 3.68 -18.0 Interface TILE .26 1.0 27 26.25 18.15 358 25.05 -.4 LimelghtN LLNW ...... dd 6.05 2.41 2116 3.89 -11.8 Napco NSSC ...... 33 11.90 7.40 23 10.50 +20.0 Intergroup INTG ...... dd 28.50 21.30 1 24.06 +.9 Limoneira LMNR .25 1.1 20 26.06 18.21 17 22.93 +2.4 Nasdaq NDAQ 1.76f 2.0 23 87.00 65.98 1639 86.65 +12.8 IntlnkEl n LINK ...... 9.85 4.89 29 6.45 +23.6 LincEdSv LINC .08 4.1 ...dd 3.74 1.49 7 1.93 -4.5 Natera n NTRA ...... dd 14.76 7.35 183 8.79 -2.2 Intermolec IMI ...... dd 1.65 .80 13 1.28 -6.6 LincElec LECO 1.56 1.7 26 101.34 81.85 438 89.28 -2.5 Nathans s NATH 5.00e ... 46 100.90 52.90 14 72.25 -4.3 Internap rs INAP ...... 22.36 10.34 199 10.86 -30.9 LindbladEx LIND ...... dd 11.26 8.66 93 10.43 +6.5 NatAmUnv NAUH .18 14.9 ... 2.77 .76 15 1.21 -14.8 IntlBcsh IBOC .66 1.7 18 42.90 32.50 245 39.00 -1.8 Lindblad wt LINDW ...... 2.30 1.35 1.36 -1.4 NatlBnksh NKSH 1.17e 2.7 21 47.70 36.75 6 43.90 -3.4 IntlSpdw ISCA .43f 1.0 27 47.45 32.25 1036 42.00 +5.4 Lipocine LPCN ...... dd 5.33 1.15 115 1.50 -56.4 NatlBevrg FIZZ 1.50e ... 34 129.82 81.65 374 85.27 -12.5 tIntrntGold IGLD ...... 11.51 5.00 1 4.84 -42.7 Liquidity LQDT ...... dd 8.05 4.34 86 6.30 +29.9 NatCineM NCMI .68m 13.0 ...cc 12.74 5.11 512 5.24 -23.6 IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 5 9.82 +7.8 Littelfuse LFUS 1.48 .7 39 226.33 149.81 181 202.30 +2.3 NatlCmce n NCOM ...... 24 46.60 35.55 34 43.90 +9.1 IntrpDia rs IDXG ...... 1 4.45 .72 313 .87 -14.7 LivaNova n LIVN ...... 30 92.31 49.10 321 86.18 +7.8 NatEnrSv n NESR ...... 9.99 9.39 300 9.95 IntersENT XENT ...... dd 40.00 15.90 221 37.10 +14.5 LiveOakB n LOB .12 .4 11 30.05 20.75 100 27.75 +16.4 NatEnSv wt NESRW ...... 85 .38 .80 -2.4 Intersectns INTX ...... dd 5.75 1.46 119 1.65 -27.0 LiveVent rs LIVE ...... cc 26.50 9.11 11 12.19 -23.7 NatGenHld NGHC .16 .7 30 25.17 16.21 238 24.14 +22.9 Intevac IVAC ...... 19 14.15 6.00 97 6.68 -2.6 LiveXLve n LIVX ...... 4.40 3.43 5 3.90 -2.5 NatGnH pfA NGHCP 1.88 7.5 ... 26.66 22.77 13 25.12 -.6 IntraCellu ITCI ...... dd 25.82 7.85 479 19.22 +32.7 LivePrsn LPSN ...... dd 16.60 6.48 534 15.85 +37.8 NatGnH pfB NGHCO 1.88 7.6 ... 26.62 22.02 13 24.83 -.9 IntriCon IIN ...... 82 24.00 6.05 64 19.70 -.5 Logitech LOGI .63e 1.7 28 43.54 30.64 156 36.23 +7.7 NatGnH pfC NGHCN 1.88 7.6 ... 26.26 23.13 7 24.87 -.6 Intuit INTU 1.56 .9 47 179.30 114.80 1400 170.47 +8.0 LogMeIn LOGM 1.20f 1.1 ...cc 134.80 95.60 606 112.00 -2.2 NatGnH 55 NGHCZ 1.91 7.7 ... 26.38 23.80 8 24.80 -2.4 IntSurg s ISRG ...... 47 452.00 251.13 621 403.47 +10.6 LoneRs n LONE ...... 5.65 2.43 159 4.50 +13.4 NatlHld wt NHLDW ...... 2.60 .14 1.49 +65.9 Investar ISTR .14f .6 23 26.55 20.25 18 25.00 +3.9 LI Block n LBCC ...... 9.49 1.70 258 2.10 -58.8 NatlHld rs NHLD ...... 6.26 2.08 8 4.31 +30.6 InvestBncp ISBC .36 2.7 21 14.85 12.48 2506 13.47 -3.0 LongFin n LFIN ...... 142.82 4.69 3669 9.89 -82.4 NatInstrm NATI .92f 1.9 60 53.57 31.57 1032 48.44 +16.4 InvTitl ITIC 1.60a .8 16 221.88 153.71 2 197.90 -.2 LoopInd n LOOP ...... 19.00 12.03 12 14.59 +.8 NatResh A NRCIA .40 1.3 59 41.99 19.15 11 29.85 -20.0 InVivoTh rs NVIV ...... dd 4.30 .45 242 .49 -36.4 LoralSpac LORL ...... 33 51.75 36.80 83 40.80 -7.4 NatlReshB NRCIB 2.40 4.9 25 58.16 39.00 0 48.84 -12.9 Invuity n IVTY ...... dd 9.70 3.30 92 3.98 -35.9 LoxoOncol LOXO ...... dd 135.74 41.83 659 111.30 +32.2 NSecGrp NSEC .20 1.2 9 18.17 11.53 0 16.03 -2.0 IonisPhm IONS ...... cc 65.51 37.26 1148 42.00 -16.5 lululemn gs LULU ...... 47 90.25 47.26 1965 88.67 +12.8 NatlVis n EYE ...... 43.80 27.19 280 32.36 -20.3 IovanceTh IOVA ...... dd 19.90 4.45 2067 14.50 +81.3 Lumentm n LITE ...... 22 74.40 40.35 11630 60.40 +23.5 NatWstnLf NWLI .36 .1 15 368.00 276.00 8 302.50 -8.6 Luminex LMNX .24 1.1 31 22.42 17.70 160 20.93 +6.2 NaturlAlt NAII ...... 10 12.15 8.80 10 11.05 +7.3 iPLgExR1K ROLA ...... q 147.93 s iPTr5yBear DFVS ...... q 36.51 27.28 35.25 +11.2 LunaInn h LUNA ...... dd 3.28 1.16 462 3.21 +32.1 NatHlTr n NHTC .52f 2.8 4 30.25 14.15 43 18.62 +22.6 iPUST5yBull DFVL ...... 68.83 61.02 61.02 -6.8 LuthBur n LBC .23 1.9 ... 13.60 11.50 120 12.17 +1.1 NaturesSun NATR .40 3.8 ...dd 14.75 8.40 6 10.45 -9.5 iRadimed IRMD ...... 15.85 7.85 10 14.30 -5.6 NatusMed BABY ...... 72 43.60 28.00 463 32.95 -13.7 Iridex IRIX ...... dd 12.43 5.31 9 5.70 -25.2 - M - Nav43 JSM 1.50 6.4 ... 25.00 20.21 14 23.38 -1.6 IridiumCm IRDM ...... 10 13.25 9.40 652 11.20 -5.1 Navient NAVI .64 5.1 7 16.97 11.48 4931 12.58 -5.6 Iridium pfB IRDMB 16.88 4.1 ... 437.20 342.50 406.98 +1.2 :MACOM MTSI ...... dd 65.99 15.50 1515 16.12 -50.5 NavgGp s NAVG .28f .5 22 60.35 45.80 99 57.60 +18.3 IronwdPh IRWD ...... dd 19.94 12.89 1310 14.52 -3.1 MAM Soft MAMS ...... 21 9.42 5.93 3 7.84 +4.4 NebulaAc n NEBU ...... 9.65 9.65 9.65 iShRUT P n AMCA .26e ...... 28.53 24.40 26.00 -5.0 MB Fncl MBFI .96f 2.3 17 47.64 38.29 648 41.10 -7.7 sNebulaA un NEBUU ...... 10.14 9.98 2 10.10 +.8 iSh USD n SUSC ...... 25.90 24.39 3 24.60 -3.4 MB Fin pfC MBFIO .39p ...... 26.48 24.20 10 24.93 -5.2 NektarTh NKTR ...... dd 111.36 17.33 1816 99.36 +66.4 iSh 1-5Yr n SUSB ...... 25.26 24.55 6 24.58 -1.5 MBT Fnl MBTF .24a 2.3 16 12.10 9.25 34 10.40 -1.9 tNemaura n NMRD ...... 6.80 4.50 12 4.62 -19.7 iShExpoTc XT .14p ...... q 38.52 29.08 704 35.86 +1.2 MCBC n MCFT ...... 23 28.62 15.58 89 24.57 +10.6 Neogen s NEOG ...... 60 67.80 44.63 239 66.88 +8.5 iSh USA Op ESGU .92e 1.6 ... 62.57 51.30 3 57.00 -2.3 MDC Pr gs MDCA .84 12.3 2 12.26 6.53 288 6.85 -29.7 NeoGenom NEO ...... cc 11.63 7.08 233 8.10 -8.6 iShHYlexOG HYXE ...... 55.47 49.80 0 49.93 -2.2 MEI Phrm MEIP ...... dd 3.26 1.48 57 2.01 -4.3 Neonode NEON ...... dd 1.80 .37 135 .40 -46.0 iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 12 26.41 -2.7 MER Tel rs MTSL ...... dd 4.49 1.31 7 1.66 -21.4 NeosTher n NEOS ...... dd 13.15 6.30 240 8.35 -18.1 iSh ESG Opt ESGD ...... 72.49 59.28 24 66.80 -1.5 MGE Engy MGEE 1.29 2.3 27 68.70 51.05 88 56.05 -11.2 tNeovasc g NVCN ...... dd 1.89 .05 209917 .04 -92.8 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 51.27 9 58.18 -1.7 MGP Ing MGPI .32a .4 45 90.84 47.64 222 86.12 +12.0 NeptuneT g NEPT ...... 6 3.59 .70 369 2.84 +20.3 iShCTotBd s IUSB ...... q 51.49 49.51 116 49.70 -2.3 MI Acq n MACQ ...... 11.41 8.34 10.44 +2.5 Net1UEPS UEPS ...... 7 13.20 8.87 94 9.50 -20.1 iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 605 27.23 -5.1 MI Acq wt MACQW ...... 50 .30 .47 +35.4 NetElem rs NETE ...... 33.51 2.56 138 6.38 -42.7 iSh UAE UAE .63e 3.8 ...q 18.08 16.23 22 16.55 -1.5 MI Acq un MACQU ...... 12.95 10.17 12.95 +21.9 NetApp NTAP .80 1.3 26 65.58 37.43 3581 60.63 +9.6 iSh Qatar QAT .66e 4.0 ...q 20.04 13.01 9 16.70 +3.1 MKS Inst MKSI .72 .6 18 128.28 64.75 626 112.45 +19.0 NetEase NTES 2.93e 1.1 9 377.64 253.20 1219 271.22 -21.4 iShCmdSel COMT 1.89e 5.2 ...q 38.51 31.13 261 36.56 +.6 MMA Cap MMAC ...... 7 30.58 18.00 29 26.25 +8.0 Netflix s NFLX ...... cc 333.98 138.66 12668 283.67 +47.8 iShGblGld rs RING ...... q 20.84 16.88 297 17.71 -5.8 MSB Fin MSBF .12a .7 ...cc 19.30 15.90 0 18.20 +2.2 Netlist h NLST ...... dd 1.40 .21 697 .22 -28.6 Isramco ISRL ...... dd 128.93 92.00 0 106.90 +2.2 MTGE Inv MTGE 2.00 11.2 5 20.00 16.15 200 17.80 -3.8 NtScout NTCT ...... 23 38.48 25.33 673 26.30 -13.6 Iteris ITI ...... dd 8.17 4.43 213 4.74 -32.0 MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 1 25.75 -1.3 NetSolTch NTWK ...... dd 5.60 3.09 8 4.55 -3.4 Itron ITRI ...... 37 79.95 59.10 226 69.95 +2.6 MTS MTSC 1.20 2.4 14 57.50 44.65 67 51.00 -5.0 Neuralst rs CUR ...... 6.60 .88 47 1.60 -7.0 IturanLoc ITRN .96 3.0 17 38.00 28.50 196 32.40 -5.3 MTchAcq n MTEC ...... 9.68 9.58 9.60 -.2 NeuM wt rs NUROW ...... 40 .02 .06 +57.9 IvyNxFoc ef IVFGC ...... 100.02 99.99 100.02 MTchAc wt MTECW ...... NeurMx rs NURO ...... 5.84 1.20 55 1.37 -20.8 IvNxFcVl ef IVFVC ...... 100.02 99.99 100.02 MTchAc un MTECU ...... 10.28 9.94 10.13 +.6 Neurcrine NBIX ...... dd 92.98 39.21 755 77.23 -.5 IvNxShEn IVENC ...... 100.06 99.98 99.98 -.1 MVB Fin n MVBF .03p ...... 20.40 16.93 9 19.35 -3.7 Neurotrpe n NTRP ...... 21.40 3.40 8 8.01 +13.8 Izea n IZEA ...... 7.85 1.37 121 2.42 -46.5 MYOS MYOS ...... dd 2.91 1.03 316 1.34 -1.2 NewAgeB n NBEV ...... 7.20 1.80 308 2.32 +6.9 MYR Grp MYRG ...... 24 43.49 23.00 101 30.60 -14.4 NewLink NLNK ...... dd 25.17 5.90 750 7.06 -12.9 Macatawa MCBC .24 2.3 20 10.70 8.87 28 10.38 +3.8 NYMtgTr NYMT .80 13.6 9 6.69 5.35 1430 5.89 -4.5 - J - MackFn MFNC .48 3.0 14 16.80 13.16 2 16.03 +.8 NYMtT pfB NYMTP 1.94 8.4 ... 26.00 18.66 6 23.03 -9.0 :J&J Snack JJSF 1.80 1.3 19 157.33 121.20 74 137.44 -9.5 MacroGen MGNX ...... dd 32.74 14.36 441 23.13 +21.7 NYMtT pfC NYMTO 1.97 8.3 ... 25.56 23.00 5 23.62 -3.6 MadrigP rs MDGL ...... dd 154.75 13.09 176 107.42 +17.0 NYMtgT pfD NYMTN 2.00 8.5 ... 25.27 23.02 10 23.50 -4.8 j2Global JCOM 1.62f 2.1 26 91.48 70.27 407 77.28 +3.0 s JA Solar JASO ...... 15 8.48 6.01 709 6.93 -7.1 Magal MAGS ...... dd 7.63 4.13 16 5.72 +13.0 NewatrTc n NEWA ...... 21.90 7.60 290 20.52 +118.5 JD.com JD ...... 20 50.68 31.23 9493 38.98 -5.9 MagellnHlt MGLN ...... 24 109.80 66.00 185 106.00 +9.8 NewsCpA NWSA .20 1.3 ...dd 17.29 12.19 1979 15.64 -3.5 tJMU Ltd JMU ...... 2.80 .80 39 .80 -21.6 MagicSft MGIC .26e 3.2 20 9.50 7.40 3 8.12 -3.1 NewsCpB NWS .20 1.3 ... 17.70 12.60 516 16.00 -3.6 JackHenry JKHY 1.48f 1.2 27 127.31 91.50 372 119.69 +2.3 MagicJack CALL ...... 8.75 5.55 45 8.40 -.6 NewtekBsn NEWT 1.72e 9.7 ... 19.40 15.68 90 17.76 -3.9 JackInBox JACK 1.60 1.9 23 113.00 79.30 599 85.23 -13.1 MagneG rs MNGA ...... 67.50 .80 688 .86 -82.0 Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 25.68 -3.1 JksvllBcIL JXSB .40 1.2 25 34.99 29.00 1 33.27 +3.9 MagyarBc MGYR ...... 69 13.95 12.01 12.36 -3.4 Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 18 25.50 +1.6 JaguarHlth JAGX ...... 1.03 .11 4421 .18 +28.6 MaidenH MHLD .60 9.4 ...dd 14.25 5.55 321 6.35 -3.8 Nexeo Sol NXEO ...... 10.97 6.74 150 10.64 +16.9 JkksPac JAKK ...... dd 5.55 1.95 53 2.10 -10.6 MMyTrip MMYT ...... dd 40.90 22.40 308 32.95 +10.4 Nexeo wt NXEOW ...... 78 .33 .71 +13.8 Jamba JMBA ...... dd 10.38 6.71 39 8.72 +8.2 MalibuBoat MBUU ...... 33 36.81 21.39 170 32.74 +10.1 Nexeo un NXEOU ...... 13.00 5.76 0 11.10 +15.4 JRiverGrp JRVR 1.20a 3.4 23 44.34 32.17 140 35.59 -11.0 MalvernBc MLVF ...... 15 28.20 21.00 6 25.75 -1.7 NexstarM NXST 1.50f 2.3 6 82.95 55.95 426 64.35 -17.7 JanusSmC JSML ...... 39.40 30.51 0 36.08 -1.8 MamEngy n TUSK ...... 33.67 10.88 423 31.77 +61.8 NextDec n NEXT ...... 20.00 3.95 18 5.03 -39.5 JanSmMid JSMD ...... 43.68 31.80 2 39.50 +1.7 ManTech MANT 1.00f 1.8 19 62.24 33.50 259 55.31 +10.2 NichFncl h NICK ...... 21 11.15 7.59 6 8.99 +2.2 JanLTCar n OLD ...... 27.72 21.60 10 22.49 -6.1 ManhAssc MANH ...... 24 54.21 39.63 1133 40.07 -19.1 NicoletBc n NCBS ...... 61.98 45.00 13 54.63 -.2 JanObes n SLIM ...... 34.47 23.76 32.15 +3.7 ManhBrCa LOAN .48f 6.9 17 7.20 4.65 47 6.95 +16.9 NightstTh n NITE ...... 24.94 10.05 16 12.35 -5.9 JanOrgan n ORG ...... 36.00 25.32 4 33.02 -4.4 Manitex MNTX ...... dd 12.30 6.21 73 11.61 +20.9 Noodles NDLS ...... dd 8.20 3.35 50 7.35 +40.0 MannKd rs MNKD ...... dd 6.96 .67 1220 2.19 -5.6 Nordson NDSN 1.20 .9 25 151.84 107.16 320 135.39 -7.5 JanGlQua n SGQI ...... 30.10 26.73 2 26.79 -8.0 t Jason Inds JASN ...... dd 3.88 .77 51 3.29 +38.8 Mannatech MTEX .50 3.0 8 18.00 12.51 10 16.75 +11.7 NorSys NSYS ...... 70 6.24 2.87 2 2.81 -27.2 Jason wt JASNW ...... 19 .01 .02 -17.4 MaraPat rs MARA ...... 10.03 .50 2355 1.12 -72.7 NorestB NBN .04 .2 17 29.95 14.95 11 20.00 -13.6 JazzPhrm JAZZ ...... 19 163.75 128.58 405 147.42 +9.5 MarchxB MCHX .50e ...... dd 3.13 2.21 63 2.60 -5.6 NthnTech NTIC .10e .4 24 27.00 14.95 0 22.60 -8.7 JensynAc n JSYN ...... 11.10 10.06 10 10.54 +2.3 MarPet MARPS .32e 8.5 8 4.57 2.83 2 3.76 +10.6 NorTrst NTRS 1.68 1.6 22 110.81 84.93 1342 103.91 +4.0 JensynAc rt JSYNR ...... 45 .15 .38 +66.7 MarinusPh MRNS ...... dd 9.87 1.13 605 3.85 -52.8 NthnTr pfC NTRSP 1.46 5.5 ... 27.93 25.00 34 26.69 +1.6 JensynAc wt JSYNW ...... 55 .20 .47 +25.3 MktAxess MKTX 1.68f .8 58 229.84 171.45 263 213.41 +5.8 NorthfldBc NFBK .40 2.6 21 19.08 15.14 116 15.67 -8.3 JensynAc un JSYNU ...... 11.40 10.50 11.10 +2.3 MarlinBs MRLN .56 2.0 20 29.95 20.26 16 28.40 +26.8 Nthrim NRIM .96f 2.8 14 38.15 26.31 13 34.05 +.6 MarIntA MAR 1.32 1.0 34 149.21 90.00 3641 132.50 -2.4 NwstBcsh NWBI .68f 4.2 17 17.78 14.95 409 16.36 -2.2 JetBlue JBLU ...... 11 24.13 18.05 9275 20.15 -9.8 s JetPay h JTPY ...... dd 4.90 1.45 18 2.30 -9.4 Marrone MBII ...... dd 2.42 .85 1392 2.49 +126.4 NwstPipe NWPX ...... dd 21.36 12.41 65 17.83 -6.8 JewettCam JCTCF ...... 20 17.90 10.80 14.60 -2.7 MartenTr s MRTN .10 .4 37 29.60 12.99 263 22.85 +12.6 NorwdFn s NWFL .88 2.9 23 35.72 24.33 12 30.10 -8.8 JohnsnOut JOUT .48f .8 19 76.18 32.98 19 62.47 +.6 MartinMid MMLP 2.00 15.0 20 20.55 12.70 113 13.30 -5.0 NovaLfstyl NVFY ...... dd 3.10 1.06 852 1.69 -29.8 JointCorp JYNT ...... dd 7.25 3.41 73 6.68 +34.7 MarvellTch MRVL .24 1.2 64 25.18 14.58 8575 20.42 -4.9 NovaMeas NVMI ...... 16 31.88 17.09 85 26.52 +2.4 JounceTh n JNCE ...... 29.29 11.05 421 20.58 +61.4 Masimo MASI ...... 36 104.71 80.69 438 85.71 +1.1 Novan n NOVN ...... 7.85 2.65 53 2.72 -35.5 JunprPhm JNP ...... 18 13.25 3.65 78 10.60 +118.6 Match n MTCH ...... 55 47.10 16.27 2205 42.17 +34.7 Novanta NOVT ...... 60.30 25.95 127 51.30 +2.6 Materialise MTLS ...... 16.50 8.78 71 11.73 -7.7 Novavax NVAX ...... dd 2.75 .73 6817 2.19 +76.6 MatlinPr n MPAC ...... 10.02 9.65 9 9.85 +.9 Novelion rs NVLN ...... dd 10.97 3.08 49 3.36 +7.7 - K - MatlinPr wt MPACW ...... 51 .36 .44 +4.8 NovoCure n NVCR ...... dd 24.15 9.85 739 20.10 -.5 MatlnPrt un MPACU ...... 11.00 10.00 18 10.28 +1.3 NovumeS n NVMM ...... 4.75 3.13 0 3.60 -20.4 :K2M Grp KTWO ...... dd 25.99 16.44 172 18.96 +5.3 MatrixSv MTRX ...... dd 20.25 7.80 116 14.20 -20.2 NovusTher rs NVUS ...... dd 7.65 3.12 62 4.71 +16.0 KBL Merg n KBLM ...... 9.95 9.65 0 9.83 +1.2 Mattel MAT .60 4.6 94 25.97 12.71 3962 13.17 -14.4 NuCana n NCNA ...... 29.75 9.32 43 21.17 +109.4 KBL Mrg wt KBLMW ...... 28 .15 .23 +16.8 Mattersight MATR ...... dd 3.70 1.93 8 2.10 -17.6 NuVasive NUVA ...... 35 81.68 44.62 992 53.64 -8.3 KBL Mrg rt KBLMR ...... 56 .25 .35 +20.7 tMatthInt MATW .76 1.5 16 72.60 49.00 240 50.00 -5.3 NuanceCm NUAN ...... cc 19.93 14.02 2196 15.24 -6.8 KBL Mg un KBLMU ...... 10.42 9.10 10.42 +2.6 MaximIntg MXIM 1.68f 2.9 26 74.94 43.35 2854 58.90 +12.7 Nutanix n NTNX ...... 55.25 14.38 2880 48.62 +37.8 KBS Fash rs KBSF ...... 15.00 1.41 71 4.85 +17.1 MaxwellT MXWL ...... dd 6.61 4.29 131 5.58 -3.1 tNutriSyst NTRI 1.00f 3.7 14 67.95 26.60 694 26.95 -48.8 KCAP Fin KCAP .40 12.4 ... 4.11 2.91 260 3.23 -5.3 MaysJ MAYS ...... 63 47.00 33.55 37.25 -4.5 Nuvectra NVTR ...... 15.00 6.31 137 12.71 +63.8 KCAP 22 n KCAPL 1.53 6.1 ... 25.67 24.65 3 25.20 +.4 MazorRbt MZOR ...... dd 76.56 27.65 238 59.90 +16.1 NvNq100Dy QQQX 1.48 6.0 ...q 27.23 19.58 134 24.74 +2.2 KEYW Hld KEYW ...... dd 10.50 4.94 320 7.65 +30.3 McGrathR MGRC 1.36f 2.6 8 55.65 32.09 89 53.15 +13.1 Nvidia NVDA .60 .3 55 254.50 95.49 16639 225.35 +16.5 KLA Tnc KLAC 3.00f 2.8 15 123.96 87.93 1281 107.57 +2.4 MedalFin MFIN .20 4.4 46 5.56 1.84 67 4.55 +28.9 NxStageMd NXTM ...... dd 30.80 20.45 425 24.98 +3.1 KLX KLXI ...... 28 73.21 43.29 284 70.24 +2.9 MedalF 9 21 MFINL 2.25 9.0 ... 26.96 16.36 1 25.08 -6.5 Nxt-ID wt NXTDW ...... 3.42 .08 .39 -41.8 KVHInd KVHI ...... dd 12.65 7.65 30 10.30 -.5 MedTrBill MTBC ...... dd 5.44 .29 53 3.39 +29.9 Nxt-ID rs NXTD ...... 8.59 1.01 322 1.93 -44.9 KaiserAlu KALU 2.40f 2.4 33 116.86 76.73 101 99.86 -6.5 MedTBill pf MTBCP 2.75 11.0 ... 27.80 22.90 36 24.95 -1.3 NymoxPh NYMX ...... dd 5.10 3.00 76 3.98 +20.6 Kala Ph n KALA ...... 26.75 11.81 210 15.74 -14.9 MediCo MDCO ...... dd 55.95 24.45 896 32.11 +17.4 Kalvista rs KALV ...... dd 15.80 5.48 17 9.02 -7.5 MediciNova MNOV ...... dd 14.50 4.40 780 12.53 +93.7 Kamada KMDA ...... 8.61 3.75 13 4.55 -4.2 Medidata MDSO ...... 81 85.92 56.65 471 62.71 -1.0 - O - KandiTech KNDI ...... 9.90 3.50 135 4.80 -29.4 Medigus rs MDGS ...... 3.35 1.12 26 1.18 -10.6 Karyophm KPTI ...... dd 18.00 7.48 528 12.75 +32.8 :O2Micro OIIM ...... 2.60 1.32 5 1.39 -16.7 MediWound MDWD ...... dd 8.25 3.56 14 5.40 +21.3 OFS Cap OFS 1.36a 12.4 8 14.58 10.74 45 10.95 -8.0 KayAnAc n KAAC ...... 10.08 9.64 9.79 +.8 Medpace n MEDP ...... 35 39.64 21.76 220 34.23 -5.6 KayAnAc wt KAACW ...... 1.04 .59 1.00 +17.6 OHA Inv OHAI .08 5.9 ...dd 1.68 .85 58 1.36 +17.8 MeetGrp MEET ...... dd 6.45 1.85 1138 1.94 -31.2 OP Bancp n OPBK ...... 13.05 12.01 115 12.30 -1.2 KayneAn un KAACU ...... 10.17 9.85 28 10.05 +.9 MelcoResE MLCO .32e 1.1 91 30.49 18.78 2486 28.34 -2.4 KaziaTh rs KZIA ...... 6.68 1.63 20 5.67 +78.3 OReillyAu ORLY ...... 16 279.23 169.43 757 237.77 -1.2 Melinta rs MLNT ...... 24.25 6.90 192 7.15 -54.7 OSI Sys OSIS ...... 38 96.64 50.50 168 64.33 -.1 KearnyF s KRNY .12 .9 58 15.63 12.75 905 13.30 -8.0 Mellanox MLNX ...... 58 76.80 41.55 479 73.20 +13.1 KellySA KELYA .30 1.0 16 30.99 20.27 257 29.71 +8.9 OakVlyBcp OVLY .26e 1.2 19 23.89 13.15 12 21.46 +9.8 MelroseBn MELR .34e ... 25 20.50 16.75 0 20.50 +2.5 OaktrSpL OCSL .34m 7.9 ...dd 5.91 3.90 422 4.33 -11.5 KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5 MenloTh n MNLO ...... 39.86 20.50 35 36.99 +28.8 KemPhm n KMPH ...... dd 8.40 2.45 102 6.55 +61.7 OaktrSp28 OCSLL 1.53 6.2 ... 26.75 24.01 4 24.81 -1.5 Menus n MRUS ...... 25.44 13.23 47 18.75 -3.4 OaktStInco OCSI .56m 6.9 10 9.09 7.03 44 8.10 -3.6 KY FstFd KFFB .40 4.6 87 10.00 8.25 0 8.70 -2.8 MercadoL MELI .60 .2 ...cc 417.91 210.78 415 342.87 +9.0 KeryxBio KERX ...... dd 8.38 3.92 958 4.01 -13.8 OasmiaPh n OASM .02p ...... 3.17 .80 10 1.30 +47.2 MercBank MBWM .88f 2.6 18 38.08 28.92 37 33.96 -4.0 ObalonT n OBLN ...... dd 13.18 3.17 23 3.47 -47.5 KewnSc KEQU .68 2.0 21 34.74 22.00 8 33.80 +16.7 MercerIntl MERC .50 4.0 21 15.00 10.45 244 12.40 -13.3 KeyTrn KTCC ...... 13 8.00 6.69 12 6.87 +.7 ObsEva n OBSV ...... 15.81 5.00 24 13.21 +35.3 MerchBcp n MBIN .24f 1.1 ... 23.77 16.27 66 21.48 +9.1 OceanBio OBCI .05e ...... 5.71 3.51 5 3.77 -13.1 Kforce KFRC .48 1.8 21 29.35 16.75 166 27.35 +8.3 MercSys MRCY ...... 55 55.00 36.09 280 47.70 -7.1 KimballEl KE ...... 16 22.45 15.75 58 16.80 -7.9 OceanPw rs OPTT ...... dd 3.67 1.02 119 1.09 -.9 MeridBcp EBSB .20f 1.0 27 21.85 15.85 314 20.00 -2.9 vjOceanR rs ORIG ...... 186.90 20.22 39 25.43 -5.1 KimballInt KBAL .28 1.6 17 20.97 15.40 93 17.24 -7.7 MeridnBk n MRBK ...... 21.37 16.56 1 17.14 -14.2 KindredBio KIN ...... dd 9.80 6.50 61 8.20 -13.2 OceanFst OCFC .60 2.3 16 29.46 24.02 198 26.36 +.4 MeridBio VIVO .50 3.5 20 16.45 12.95 164 14.25 +1.8 Oclaro OCLR ...... 11 10.93 5.61 4158 9.35 +38.7 KingldJw KGJI ...... 2 2.50 1.06 19 1.33 -34.2 MerdW wt h MRDNW ...... 65 .10 .14 -12.5 Kingstone KINS .40f 2.5 16 21.70 13.21 77 15.85 -15.7 OconeeFed OFED .40 1.4 32 30.49 24.56 1 28.70 MeridWs hn MRDN ...... 4.00 .50 72 .52 -50.7 OcularTher OCUL ...... dd 11.79 3.30 245 6.49 +45.8 KingtoneW KONE ...... 9.40 2.63 9 4.32 +.9 MeritMed MMSI ...... 52 49.50 28.00 419 45.00 +4.2 KinsaleCp n KNSL .28f .5 ... 55.10 30.78 85 51.51 +14.5 OdonateT n ODT ...... 32.00 15.15 49 21.41 -14.4 MerrimP rs MACK ...... 1 27.08 7.37 289 8.02 -21.8 OdysMr rsh OMEX ...... dd 13.75 2.98 87 8.44 +123.9 Kirklands KIRK ...... 32 13.42 8.17 111 9.84 -17.8 Mersana n MRSN ...... 21.01 12.45 209 14.88 -9.4 KitovPh n KTOV ...... 3.44 1.27 74 2.18 -4.4 OfficeDpt ODP .10 4.8 5 6.26 2.02 4893 2.10 -40.7 MesaLabs MLAB .64 .4 ...dd 169.81 120.69 11 144.10 +15.9 OhioValB OVBC .84 2.0 27 44.45 28.14 6 41.90 +3.7 KitovPh wt KTOVW ...... 1.10 .28 .67 +11.7 Mesoblast n MESO ...... 12.50 4.74 33 5.42 -7.2 KonaGrill KONA ...... dd 6.50 1.50 25 1.85 +5.7 OhrPhar h OHRP ...... dd 2.18 .21 479 .22 -88.0 MetaFincl CASH .52 .5 22 117.98 60.70 47 110.65 +19.4 Okta n OKTA ...... 42.89 21.52 1583 38.99 +52.2 KopinCp KOPN ...... dd 4.60 2.80 562 3.05 -4.7 Methanx MEOH 1.32f 2.2 20 64.60 39.48 794 60.05 -.8 KornitDig n KRNT ...... 23.15 11.70 381 13.45 -16.7 OldDomFrt ODFL .52f .4 40 152.50 80.56 726 144.55 +9.9 Michaels MIK ...... 9 27.87 17.25 2056 19.44 -19.6 OldLnBc OLBK .32 1.0 23 33.90 26.01 33 32.94 +11.9 Koss h KOSS ...... dd 3.58 1.40 17 1.75 -43.4 tMicrobot rs MBOT ...... 6.00 .65 443 .63 -38.7 tKraftHnz n KHC 2.50 4.2 17 93.88 59.79 6324 60.24 -22.5 OldNBcp ONB .52 3.1 24 18.88 15.38 798 16.70 -4.3 Microchp MCHP 1.45 1.6 92 101.48 71.40 2398 89.03 +1.3 OldPoint OPOF .44 1.7 20 34.82 24.07 6 26.26 -11.7 KratosDef KTOS ...... dd 13.93 7.37 1242 10.21 -3.6 MicronT MU ...... 6 63.42 26.36 52309 51.55 +25.4 KrystlBio n KRYS ...... 12.00 8.03 7 9.63 -8.5 OldSecBc OSBC .04 .3 17 15.00 10.75 71 13.85 +1.5 MicronetE MICT ...... dd 1.77 .65 11 1.28 +14.3 OlScCTrI pf OSBCP .78 7.5 ... 10.70 10.25 1 10.46 +.3 Kulicke KLIC ...... 68 28.71 18.22 544 24.57 +1.0 Micronet wt MICTW ...... 35 .05 .10 -33.3 KuraOnc n KURA ...... dd 24.03 5.90 211 17.85 +16.7 Ollies n OLLI ...... 51 62.05 32.55 666 59.00 +10.8 MicroSemi MSCC ...... 28 67.52 46.09 2024 65.50 +26.8 OlympStl ZEUS .08 .4 12 25.84 15.83 105 20.38 -5.2 Microsoft MSFT 1.68 1.9 65 97.24 64.85 37188 89.71 +4.9 OmegaFlex OFLX .88 1.3 41 76.63 46.07 9 65.37 -8.5 - L - MicroStr MSTR ...... 19 196.35 122.16 60 126.82 -3.4 Omeros OMER ...... dd 27.09 8.36 992 12.15 -37.5 t Microvisn MVIS ...... dd 3.25 1.01 437 1.05 -35.9 Ominto hn OMNT ...... 15.77 2.57 22 2.92 -13.9 :LCNB Corp LCNB .64 3.4 14 23.90 18.05 10 18.75 -8.3 MidPenn MPB .60f 1.9 17 37.90 25.10 5 32.10 -3.0 Omnicell OMCL ...... dd 55.40 38.00 218 42.35 -12.7 LGI Homes LGIH ...... 14 79.55 28.57 455 65.75 -12.4 MidConEn MCEP ...... dd 2.53 .92 21 1.41 +19.5 OnSmcnd ON ...... 13 27.10 13.65 6451 23.53 +12.4 t LHC Grp LHCG ...... 29 76.14 51.38 724 67.28 +9.8 Midatech n MTP ...... 3.27 .78 7 .82 -2.1 OnTrack OTIV ...... 2.94 .93 124 .98 -27.9 LKQ Corp LKQ ...... 22 43.86 27.85 2361 37.79 -7.1 Middleby MIDD ...... 23 142.00 107.53 704 124.33 -7.9 OncoMed OMED ...... dd 9.46 1.74 82 3.06 -25.4 LM FdgA n LMFA ...... 6.65 .68 122 .71 -55.0 MiddlefldB MBCN 1.12f 2.3 16 54.60 42.10 5 48.85 +1.3 LM FdgA wt LMFAW ...... 30 .03 .05 +28.2 MdsxWatr MSEX .90 2.4 25 46.74 32.23 80 36.54 -8.4 LPL Fincl LPLA 1.00 1.6 26 66.64 37.38 935 61.13 +7.0 MidlStBc n MSBI .88f 2.8 17 36.50 28.70 69 31.98 -1.5 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Oncobio n ONS ...... 2.98 .78 13 .92 -29.2 PrefrmdLn PLPC .80 1.3 29 85.63 44.80 7 63.99 -9.9 SeagateT STX 2.52 4.3 15 61.19 30.60 3255 58.30 +39.3 Oncobi wtA ONSIW ...... 1.67 .02 .03 -3.2 PremFin PFBI .60 3.1 13 22.92 16.78 7 19.15 -4.6 SeanrgM rs SHIP ...... dd 1.66 .58 111 .87 -16.2 Oncobi wtB ONSIZ ...... 64 .02 .06 +166.7 Premier PINC ...... dd 36.50 27.16 507 30.92 +5.9 Seanrgy wtA SHIPW ...... 35 .06 .22 +6.8 Onconov wt ONTXW ...... 1.03 .35 .80 +45.5 Presbia n LENS ...... 7.14 1.86 2 2.31 -38.9 SearsHldgs SHLD ...... dd 14.32 1.99 1357 2.69 -24.9 Onconva rs ONTX ...... dd 3.88 .80 168 .86 -42.7 Presidio n PSDO ...... 19.74 12.75 111 15.41 -19.6 SearsH wt SHLDW ...... 3.60 .23 .45 +28.6 OncoSec rs ONCS ...... dd 2.95 .88 1233 1.97 +21.2 PriceTR TROW 2.28 2.1 20 120.07 67.60 1487 106.44 +1.4 SearsH&O SHOS ...... dd 4.10 1.38 129 2.95 +13.5 OneGpHosp STKS ...... dd 3.10 1.32 2 2.65 +10.9 PrSmrt PSMT .70 .9 28 94.00 77.50 143 81.75 -5.1 SeaSpine n SPNE ...... dd 13.46 7.37 173 9.99 -1.3 OneHorz rs OHGI ...... dd 3.38 .57 1048 .73 -47.9 PrmEgy PNRG ...... dd 56.20 39.80 52.90 +2.7 SeattGen SGEN ...... dd 71.32 45.31 941 50.27 -6.0 180 DgrCap TURN ...... 2.45 1.39 66 1.87 -5.3 PrimoWtr PRMW ...... dd 13.86 10.47 90 11.91 -5.3 SecndSight EYES ...... dd 2.58 .90 111 1.88 -1.6 OneStopS n OSS ...... dd 6.25 4.16 45 4.19 -14.1 Primoris PRIM .24 1.0 18 30.00 21.84 452 25.24 -7.2 ScndSght wt EYESW ...... 1.02 .26 .79 -6.5 PrinPrice PSET .16e ...... 34.46 27.39 0 31.94 -.7 Secoo n SECO ...... 14.75 6.61 224 8.98 -7.0 1800Flowrs FLWS ...... 21 13.10 7.80 203 12.15 +13.6 t OpenText s OTEX .53 1.5 34 40.31 30.88 423 34.34 -3.7 PrinShHld PY .33e ...... 34.81 27.98 0 31.57 -3.2 SecWkA A n SCWX ...... dd 12.99 7.86 235 7.99 -9.9 OpesAcq n OPES ...... 9.79 9.68 481 9.70 +.2 PrinHlIn ef BTEC ...... 35.50 25.39 2 30.78 -2.1 SecNtl lf SNFCA .23t ... 6 6.76 4.05 8 5.35 +7.0 OpesAcq un OPESU ...... 10.14 10.01 474 10.03 +.1 PrinMill ef GENY .06e ...... 38.17 26.37 1 34.62 -.3 SelectBc lf SLCT ...... 23 14.06 10.58 19 13.28 +5.1 OpGn wt rs OPGNW ...... 10.00 .25 .82 -16.3 Prin US SC PSC ...... 33.19 27.61 31.37 -1.1 SelIncREIT SIR 2.04 10.5 17 26.79 17.90 520 19.34 -23.0 OpGen n rs OPGN ...... 31.25 1.63 47 1.63 -65.1 PrinIntM n PXUS ...... 106.29 99.98 106.29 +4.9 SelectaB n SELB ...... 24.02 7.95 273 9.91 +1.0 Ophthotech OPHT ...... 1 3.72 2.24 119 2.67 -14.4 PrinFncl PFG 2.04f 3.4 12 75.59 57.62 2644 60.19 -14.7 SelectvIns SIGI .72 1.2 20 62.40 44.65 212 60.55 +3.2 OpiantPh n OPNT ...... 51.90 17.01 15 19.17 -16.5 ProDex PDEX ...... 29 8.00 4.30 1 6.85 +.7 SmLEDS rs LEDS ...... dd 10.49 1.61 29 2.79 -25.2 OpkoHlth OPK ...... dd 8.04 2.66 4757 3.04 -38.0 ProLung n LUNG ...... Semtech SMTC ...... 47 41.95 31.30 692 38.35 +12.1 OptiNose n OPTN ...... 31 25.24 15.01 51 19.54 +3.4 ProPhaseL PRPH ...... dd 3.43 1.78 4 2.94 +35.5 SenecaB SENEB ...... 28 39.00 29.30 32.55 -4.3 Optibase OBAS ...... dd 10.40 6.40 1 8.20 +3.0 ProQRTher PRQR ...... dd 6.90 2.75 43 2.98 -7.8 SenecaA SENEA ...... 11 38.15 27.00 21 28.85 -6.2 OptCable OCC .08 2.8 ...dd 3.35 2.13 3 2.85 +18.4 PrUltBio s BIB ...... q 69.62 44.62 201 50.94 -9.1 SenesTc n SNES ...... dd 8.77 .50 45 .51 -29.2 OptimB rs OPHC ...... dd 13.96 1.85 12 4.23 -9.9 PrUltPQ s TQQQ ...... q 190.52 84.18 9215 135.54 -2.3 SenHous SNH 1.56 10.0 10 22.52 14.90 1645 15.67 -18.2 OpusBank OPB .10e .4 39 30.95 18.75 154 28.15 +3.1 ProDvrs h rs IPDN ...... 11.23 2.45 107 2.55 -37.7 SenHous 42 SNHNI 1.41 5.9 ... 25.96 22.48 22 23.99 -5.1 OramedPh ORMP ...... 11.34 6.13 16 6.38 -29.1 ProfirEng PFIE ...... 1 3.00 1.11 64 2.73 +42.2 SenHous 46 SNHNL 1.56 6.1 ... 27.42 25.00 12 25.40 -5.4 OraSure OSUR ...... 33 23.01 12.03 710 16.84 -10.7 PrognicsPh PGNX ...... dd 9.56 4.60 1484 7.20 +21.0 Senmiao n AIHS ...... 6.25 5.00 102 6.00 +6.2 tOrbcomm ORBC ...... dd 11.99 9.02 920 9.01 -11.5 ProgrsSoft PRGS .56 1.4 35 53.60 28.63 1073 38.92 -8.6 Senomyx SNMX ...... dd 1.71 .56 294 .87 -32.8 Orbotch ORBK ...... 26 65.75 30.25 754 61.66 +22.7 Proofpoint PFPT ...... dd 123.87 70.30 407 115.11 +29.6 SensusHlt n SRTS ...... 6.25 3.38 3 5.81 +12.6 Orexign rs OREX ...... dd 3.81 .17 3732 .22 -82.7 PShtQQQ rs SQQQ ...... q 38.78 14.46 26014 19.24 -10.6 SensusHl wt SRTSW ...... 3.00 .41 .67 -4.3 Organovo ONVO ...... dd 3.19 .92 667 1.01 -24.6 ProS Ris n EQRR ...... 50.68 38.13 0 45.71 -2.1 SentEn n STNL ...... 10.14 9.60 3 9.73 -.2 Orgenesis n ORGS ...... 16.80 9.50 32 10.31 -25.6 PrUlNBio rs UBIO ...... 46.35 24.43 125 28.38 -15.6 SentEn wt STNLW ...... 85 .61 .83 +33.9 tOriginAg SEED ...... dd 2.35 .74 988 .69 -18.7 ProUNShBio ZBIO ...... 18.36 8.03 27 11.57 +1.5 SentEn un STNLU ...... 10.98 9.66 1 10.00 +.3 OrigoAc un CNLMU ...... 11.95 10.76 11.01 ProUShBio BIS ...... q 29.66 17.52 185 22.70 +2.9 SeqentialB SQBG ...... dd 4.08 1.36 83 1.99 +11.8 OrionEngy OESX ...... dd 2.05 .73 9 .82 -6.4 ProspctCap PSEC .72 10.9 8 9.45 5.51 1116 6.60 -2.1 SeresTh n MCRB ...... dd 17.42 6.65 117 7.40 -27.0 Oritani ORIT 1.00f 6.5 11 17.75 15.05 144 15.40 -6.1 ProtagTh n PTGX ...... dd 23.97 7.85 276 8.64 -58.5 SvcSource SREV ...... dd 4.17 2.61 174 3.70 +19.7 OrrstownF ORRF .48 2.0 18 26.95 19.05 6 23.95 -5.1 ProteonTh PRTO ...... dd 2.85 1.10 13 2.45 +28.9 ServiFst s SFBS .44f 1.1 23 44.44 32.54 300 40.75 -1.8 tOrthoPed n KIDS ...... 23.00 14.15 53 14.56 -24.1 Proteos n PTI ...... 8.61 1.41 890 4.45 -23.7 SevStars h SSC ...... dd 7.00 1.26 3554 3.01 -34.7 Orthofix OFIX ...... cc 61.00 36.10 164 58.08 +6.2 Prothena PRTA ...... dd 70.00 27.19 720 39.27 +4.7 SevernBc SVBI .12 1.7 33 8.20 6.70 7 7.20 -.8 OspyEn A n OSPR ...... 9.85 9.55 1 9.62 +.2 ProvidSv PRSC ...... 22 74.49 42.76 50 68.41 +15.3 SharingE rs SEII ...... 40 12.40 2.61 110 3.22 -57.5 OspryEn wt OSPRW ...... 95 .54 .79 +12.9 ProvidBc n PVBC ...... 27.38 19.55 9 26.60 +.6 Sharps SMED ...... dd 5.73 3.74 6 4.42 +8.1 OspreyE un OSPRU ...... 10.92 9.26 10.10 +1.5 ProvFnH PROV .56 3.1 21 20.35 17.62 9 18.24 -.9 SharpSprg SHSP ...... dd 7.64 3.07 27 6.81 +54.6 OssenInn rs OSN ...... 13 8.90 1.50 15 2.01 -30.2 PrudntlBcp PBIP .20 1.1 90 18.96 15.81 12 17.95 +2.0 ShndTele s SHEN .26f .7 ... 41.80 27.28 188 34.95 +3.4 Otelco OTEL ...... 10 17.75 6.50 8 15.10 +13.1 PsychmCp PMD .60 2.9 23 27.99 15.99 5 20.51 -.2 ShiftPixy n PIXY ...... 11.64 2.00 160 2.83 -1.7 Otonomy OTIC ...... dd 21.15 2.80 219 4.00 -27.9 Pulmatrix PULM ...... dd 3.57 .45 838 .49 -65.0 Shiloh SHLO ...... 29 14.97 6.45 88 8.80 +7.3 OttawaBc n OTTW .20f 1.5 ... 14.99 12.81 0 13.75 -4.8 PulseBio n PLSE ...... dd 39.50 9.81 79 14.74 -37.5 Shineco n TYHT ...... 5.19 1.31 130 1.51 -34.3 OtterTail OTTR 1.34f 3.1 24 48.65 36.45 122 43.20 -2.8 PumaBiotc PBYI ...... dd 136.90 28.35 560 64.35 -34.9 Shire SHPG 1.05e .7 85 192.15 123.73 642 148.46 -4.3 tOvaScience OVAS ...... dd 1.96 .76 542 .74 -47.2 PureCycle PCYO ...... dd 9.60 5.50 17 9.20 +10.2 ShoeCarnvl SCVL .30 1.3 20 28.38 15.08 566 22.52 -15.8 PurplInv n PRPL ...... 13.90 8.20 14 8.41 -16.3 ShoreBcsh SHBI .28 1.5 21 19.80 15.17 21 18.13 +8.6 Overstk OSTK ...... dd 89.80 13.75 4285 32.45 -49.2 s Ovid Th n OVID ...... dd 15.93 5.28 115 6.28 -36.4 PurpIn wt PRPLW ...... 1.28 .11 .94 -13.0 ShotSpot n SSTI ...... 28.73 9.33 204 29.22 +108.0 Oxbridge OXBR .48 21.3 4 6.68 1.85 15 2.25 +4.7 PyxisTnkr PXS ...... 12.22 .90 29 1.01 -68.6 Shutterfly SFLY ...... cc 86.41 39.76 926 78.20 +57.2 Oxbrdge wt OXBRW ...... 65 .06 .15 +50.0 QAD Inc B QADB .24 .8 ...dd 36.75 21.58 0 31.01 +.6 SiebertFn SIEB .10a 1.3 ...dd 21.61 3.27 51 7.86 -41.8 OxfordImm OXFD ...... dd 19.51 10.00 91 12.53 -10.3 QAD A QADA .29 .7 ...dd 50.35 27.35 50 42.40 +9.1 SiennaBi n SNNA ...... 29.25 13.37 83 18.50 +1.9 OxfordLn OXLC 1.62 15.9 ... 11.25 9.11 172 10.20 +1.5 QCR Hld QCRH .24f .5 18 50.00 39.85 26 44.85 +4.7 Sientra SIEN ...... dd 16.68 7.20 147 9.26 -34.1 Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.37 -.1 QIWI plc QIWI .84e 4.5 18 26.55 13.67 124 18.57 +7.2 SierraBc BSRR .64f 2.4 18 28.87 23.10 28 26.33 -.9 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.75 24.86 0 25.59 +1.6 Qorvo QRVO ...... dd 86.84 62.68 1093 69.71 +4.7 SierOnc g n SRRA ...... dd 4.09 1.10 851 2.13 -42.9 OxfSqCap OXSQ .80 12.9 5 7.56 5.15 277 6.18 +7.7 Qualcom QCOM 2.28 4.2 ...dd 69.28 48.92 7929 54.78 -14.4 SierraWr SWIR ...... 20 31.95 15.10 233 16.40 -19.8 OxfSqC24 n OXSQL 1.63 6.4 ... 26.99 25.14 25.45 -1.5 QualitySys QSII .70 5.2 27 17.74 12.24 329 13.57 -.1 SifyTech SIFY .02e .9 ... 3.15 .69 50 2.03 +13.5 Qualstar rs QBAK ...... 13.50 3.89 26 10.61 +26.3 SigmaDsg SIGM ...... dd 7.00 5.40 654 6.20 -10.8 Qualys QLYS ...... 72 79.40 34.80 209 73.10 +23.2 SigmaL wt SGLBW ...... 1.20 .16 .35 -27.3 P-Q Quantenn n QTNA ...... 22.50 9.60 163 13.34 +9.3 SigmaLb n SGLB ...... 4.48 1.33 25 1.42 -34.0 Quanterx n QTRX ...... 24.81 15.56 79 16.59 -22.7 Sigmatr SGMA ...... 11 11.61 4.89 14 5.73 -43.4 :P&F Inds PFIN .20 2.6 ... 8.63 5.60 2 7.82 -6.7 Quartrhill g QTRH .05 ... 4 2.20 1.26 105 1.46 -20.7 SignatBk SBNY ...... 19 161.92 116.68 403 138.39 +.8 PAM PTSI ...... 29 43.20 14.50 58 35.91 +4.3 QuestRes rs QRHC ...... dd 3.00 1.03 101 1.96 -14.8 SignatB wt SBNYW ...... 143.83 93.85 110.08 +1.9 PB Bncp PBBI .20 1.9 ...cc 11.10 10.00 2 10.35 -3.7 QuickLog h QUIK ...... dd 2.22 1.15 246 1.43 -17.8 SilganHld s SLGN .40f 1.4 18 32.50 26.97 710 27.74 -5.6 PC Cnnctn CNXN .34e ... 14 30.48 22.66 74 26.34 +.5 sQuidel QDEL ...... dd 53.09 22.25 445 53.03 +22.3 SilcLtd SILC 1.00 2.9 17 77.95 32.00 75 34.29 -51.1 PC-Tel PCTI .22 3.1 ... 8.48 5.65 35 7.09 -3.8 QuinStreet QNST ...... cc 14.65 3.36 456 12.58 +50.1 SilcnLab SLAB ...... 81 101.90 66.35 262 88.35 +.1 PCM Inc PCMI ...... 40 31.20 6.90 207 8.00 -19.2 Qumu Cp QUMU ...... dd 3.28 1.42 2 1.72 -27.4 SilicnMotn SIMO 1.20 2.5 18 56.51 40.33 335 48.87 -7.7 PCSB Fn n PCSB ...... cc 22.34 15.76 89 20.59 +8.1 Quotinet QTNT ...... 7.74 2.78 265 4.36 -11.9 Slcnware SPIL .29e 3.3 24 8.71 7.70 75 8.70 +3.4 PDC Engy PDCE ...... dd 65.99 36.74 970 46.97 -8.9 SlvrRnII n SRUN ...... 10.79 8.01 8.94 -9.8 PDF Sol PDFS ...... 29 23.93 11.07 133 11.46 -27.0 SlvRun wt SRUNW ...... 2.50 1.28 2.02 +35.2 PDL Bio PDLI .20 6.8 4 3.55 2.00 1509 2.96 +8.0 - R - SilvrSun n SSNT .06e ...... 5.22 2.90 1 3.76 -11.1 PDL Cmt n PDLB ...... 16.95 14.48 9 14.51 -4.4 Silvercrest SAMG .56f 3.6 23 16.80 11.85 11 15.45 -3.7 PHI vtg PHII ...... dd 13.24 9.01 5 10.99 -6.0 :R1 RCM n RCM ...... 7.99 3.02 455 7.15 +62.1 sRBB Bcp n RBB .32 1.2 ... 27.55 21.26 31 27.60 +.8 SimmnsFst s SFNC ...... 18 30.90 24.88 453 28.25 -1.1 PHI nv PHIIK .20 2.0 ...dd 13.25 8.09 53 9.76 -15.6 SimplyGd n SMPL ...... 16.01 10.93 389 13.25 -7.1 PICO Hld s PICO 5.00e ...... dd 14.57 9.63 112 11.05 -13.7 RBC Bear ROLL ...... 40 139.95 91.00 61 121.16 -4.1 RCI Hosp RICK .12 .4 11 33.78 16.32 45 27.63 -1.3 SimplyG wt SMPLW ...... 4.30 1.08 3.80 -2.3 PLX Phr rs PLXP ...... 11.20 3.20 6 3.55 -48.5 Simulations SLP .24 1.6 44 17.45 10.55 25 14.65 -9.0 PRA Grp PRAA ...... 31 40.55 25.72 214 38.10 +14.8 RCM RCMT 1.00e ... 33 7.50 4.60 12 5.65 -9.6 RF Inds RFIL .08 1.8 ...dd 5.50 1.40 46 4.55 +68.5 Sina SINA ...... 47 124.60 68.33 994 99.10 -1.2 PRA Hlth PRAH ...... 58 95.90 61.93 548 81.51 -10.5 Sinclair SBGI .72 2.4 11 41.20 26.70 1953 30.00 -20.7 PRGX Glbl PRGX ...... dd 9.70 5.40 74 9.45 +33.1 RGC Res s RGCO .62 2.5 29 31.99 21.00 11 24.41 -9.9 RLJ Ent rs RLJE ...... 5.24 2.39 9 4.43 +20.4 SinoGlobl SINO ...... dd 3.99 1.04 88 1.12 -56.3 PTC Inc PTC ...... cc 81.72 51.00 1655 77.55 +27.6 Sinovac h SVA ...... dd 8.75 4.60 28 8.19 +3.9 PTC Thera PTCT ...... dd 33.22 9.41 878 26.12 +56.6 RMG Net rs RMGN ...... 3.60 .75 57 1.45 +76.8 RMR Gp h RMR 1.00 1.4 42 73.05 42.36 64 71.80 +21.1 SiriusXM SIRI .04 .7 34 6.62 4.73 14542 6.16 +14.9 PacWstBc PACW 2.00 4.1 16 54.86 43.08 1198 48.90 -3.0 SitoMobl rs SITO ...... dd 8.60 2.06 456 3.36 -50.0 Paccar PCAR 1.00 1.5 14 79.69 61.93 2656 65.71 -7.6 RMR RE RIF 1.32 6.9 ...q 19.10 -3.3 RPX Corp RPXC .20 1.9 5 15.15 9.74 150 10.63 -20.9 SkySolar SKYS ...... dd 2.43 .82 20 1.15 -23.3 PacBiosci PACB ...... dd 5.70 2.02 1108 2.24 -15.2 SkyWest SKYW .40f .7 17 60.65 30.40 231 54.80 +3.2 PacEthanol PEIX ...... dd 7.50 2.75 503 2.95 -35.2 RTI Surg RTIX ...... dd 6.00 3.80 86 4.50 +9.8 RXI P wt rs RXIIW ...... 2.50 .22 .83 -36.2 SkywksSol SWKS 1.28 1.3 22 117.65 93.05 2107 97.63 +2.8 PacMerc PMBC ...... 26 9.90 6.85 9 9.45 +8.0 SleepNmbr SNBR ...... 24 40.72 24.21 411 34.37 -8.6 PacPreBc PPBI ...... 26 46.05 32.05 446 39.80 -.5 RXI Phm rs RXII ...... 8.50 2.51 46 2.65 -52.3 RaPhrm n RARX ...... dd 27.84 5.00 171 5.31 -37.5 SmartFn rs SMBK ...... 25 26.26 20.35 21 23.34 +7.6 PaciraPhm PCRX ...... dd 52.48 26.95 1377 28.00 -38.7 SmartSnd n SND ...... 16.67 4.81 954 5.69 -34.3 PainThr rs PTIE ...... dd 12.80 3.10 32 6.90 +72.5 RadNet RDNT ...... 48 14.45 5.40 371 13.45 +33.2 RadaElc rs RADA ...... dd 3.86 1.00 127 2.27 -26.3 SmthM hrs SMSI ...... dd 3.41 .81 102 1.80 -36.6 PanASlv PAAS .14f .9 20 19.56 13.99 1082 15.86 +1.9 SocilRltyA n SRAX ...... dd 7.95 1.11 274 4.11 -27.3 PangaeaL PANL ...... 1 8.40 2.13 14 2.53 -31.3 Radcom RDCM ...... 66 22.45 17.00 10 17.95 -9.6 RadiSys RSYS ...... dd 4.39 .55 394 .57 -43.1 SocketM n SCKT ...... 4.59 2.92 21 3.09 -13.7 PapaJohns PZZA .90 1.5 22 85.20 54.00 1058 60.77 +8.3 SodaStrm SODA ...... 34 96.32 48.68 147 91.62 +30.3 PapaMurph FRSH ...... dd 6.80 3.50 25 4.97 -7.6 RadiusHlth RDUS ...... dd 49.16 24.66 515 36.05 +13.5 Radware RDWR ...... dd 21.90 15.13 71 21.20 +9.3 Sohu.cm h SOHU ...... dd 70.86 29.66 727 32.99 -23.9 ParatekPh PRTK ...... dd 29.00 11.85 512 13.35 -25.4 Sol-Gel n SLGL ...... 12.23 9.70 4 10.07 -6.0 ParkCity PCYG ...... 42 15.00 8.10 35 8.80 -7.9 RamacoRs n METC ...... 10.18 3.81 44 7.19 +4.5 Rambus RMBS ...... cc 15.50 11.30 1123 13.30 -6.5 SolarCap SLRC 1.64 8.1 12 22.94 19.70 49 20.29 +.4 ParkOh PKOH .50 1.3 17 47.90 34.33 21 38.90 -15.3 SolarSCap SUNS 1.41 8.4 12 18.40 16.10 27 16.75 -5.7 ParkeBcp PKBK .48 2.3 13 23.00 11.00 28 20.90 +1.7 RandCap RAND ...... 19 3.50 2.54 0 2.67 -11.6 Randgold GOLD 1.00f 1.2 26 108.29 79.17 366 82.66 -16.4 SolarEdg n SEDG ...... 34 58.20 15.05 834 55.80 +48.6 ParkrVs rs PRKR ...... dd 2.72 .76 91 .80 -24.7 Soleno wt rs SLNOW ...... 4.59 .05 .28 +89.7 tPrtnrCm PTNR ...... 19 6.60 4.59 16 4.30 -30.1 RandBcp n RNDB ...... 16.49 13.36 12 16.02 +4.3 Rapid7 n RPD ...... dd 28.19 14.36 301 25.20 +35.0 SolenoTh rs SLNO ...... 3.75 1.32 4 1.80 PathfdBcp PBHC .24f 1.6 22 16.64 14.50 1 15.26 -.9 t SolidBio n SLDB ...... 33.74 6.83 249 8.10 -64.2 PatrkInd s PATK ...... 23 72.35 40.07 241 60.25 -13.2 RaveRest RAVE ...... dd 2.33 1.20 36 1.17 -20.0 RavenInds RAVN .52 1.5 34 40.85 26.70 111 34.80 +1.3 Solignx wt SNGXW ...... 1.31 .21 .55 -32.0 PatrNBc rs PNBK .04 .2 30 21.00 14.60 1 19.05 +6.7 Soligenix n SNGX ...... 5.08 1.74 49 1.90 -14.4 PatriotTr n PATI ...... 13 23.56 16.72 0 19.00 +9.3 ReShape rs RSLS ...... 6.48 .63 845 .69 -53.4 ReadIntlA RDI ...... 12 17.50 14.37 35 16.48 -1.3 SonicCorp SONC .64 2.5 17 30.05 22.11 681 25.60 -6.8 PatternEn PEGI 1.68 9.8 ...cc 26.56 16.58 1284 17.08 -20.5 SonicFdry SOFO ...... dd 5.25 2.05 5 2.20 -26.9 Patterson PDCO 1.04 4.8 12 48.30 21.09 1969 21.63 -40.1 ReadgIntB RDIB ...... 21 27.66 17.16 27.66 +20.3 RealGSol rs RGSE ...... dd 3.25 .60 129 .97 -34.7 SonomaPh SNOA ...... dd 7.75 3.50 49 3.62 -33.6 PattUTI PTEN .08 .5 ...dd 25.75 14.83 3133 17.30 -24.8 Sonoma wt SNOAW ...... 59 .25 .50 +20.7 Pavmed n PAVM ...... dd 9.31 1.35 51 1.60 -30.0 RealNetwk RNWK ...... dd 5.00 2.63 66 2.90 -15.2 Rl NxtEc n BLCN ...... 25.05 21.76 32 22.19 -8.5 Sophiris SPHS ...... dd 2.85 1.80 97 2.01 -11.5 Pavmed wt PAVMW ...... 4.53 .35 .42 -32.3 SorrentoTh SRNE ...... 39 10.65 1.50 3056 5.10 +34.2 Paychex PAYX 2.00 3.3 25 73.10 54.20 1967 61.02 -10.4 RealPage RP ...... 66 54.95 32.30 315 50.65 +14.3 ReataPh n RETA ...... dd 40.88 19.31 243 21.60 -23.7 SotherlyH SOHO .46f 6.6 44 7.08 5.57 37 6.96 +7.9 Paylocity PCTY ...... cc 57.16 37.60 180 50.08 +6.2 SothrlyH pf SOHOB 2.00 8.0 ... 27.32 24.75 5 24.92 -2.8 PayData rs PYDS ...... dd 4.10 1.17 119 1.78 -29.6 ReconTech RCON ...... dd 5.36 .64 69 1.17 -10.0 RecroPhm REPH ...... 12.23 5.81 194 10.67 +15.4 SthrlyH pf C SOHOO 1.97 7.9 ... 25.76 24.50 4 25.04 -1.2 PayPal n PYPL ...... 51 86.32 42.06 8876 74.56 +1.3 SouMoBc s SMBC .44 1.2 17 40.80 30.30 5 35.98 -4.3 pdvWirelss PDVW ...... dd 39.75 20.23 28 30.15 -6.1 RedRobin RRGB ...... 25 74.11 45.70 135 58.35 +3.5 RedRkRs n RRR .40 1.4 ... 35.77 21.41 701 28.24 -16.3 SoundFin SFBC .48f 1.3 22 36.75 29.55 1 36.00 +5.8 PeakRsts SKIS .28 5.8 ...dd 6.10 4.00 10 4.80 -11.1 SouthState SSB 1.32 1.6 24 94.50 78.60 150 85.00 -2.5 PeapkGl PGC .20 .6 19 38.00 28.59 94 33.75 -3.6 RedViolt n RDVT ...... 46.40 5.05 84 7.11 -84.7 Redfin n RDFN ...... 33.49 19.18 958 23.00 -26.6 SthnFstBsh SFST ...... 23 46.70 31.50 8 44.85 +8.7 Pegasyst PEGA .12 .2 ...cc 64.85 42.75 228 60.45 +28.2 SoNatBcVa SONA .32 2.0 45 18.48 15.11 46 15.87 -1.0 PnnNtGm PENN ...... 47 33.30 17.56 1415 25.54 -18.5 RedhillBio RDHL ...... 11.25 4.30 59 5.21 +1.4 Regenrn REGN ...... 30 543.55 313.53 815 332.20 -11.6 SsdeBTX SBSI 1.12a 3.2 18 37.57 31.12 118 34.61 +2.8 PennVa n PVAC ...... 50.00 31.00 122 35.11 -10.2 SparkEn s SPKE .72 6.5 9 23.65 8.60 147 11.20 -9.7 PennantPk PNNT .72 10.6 8 8.20 6.29 370 6.82 -1.3 RegnxBio n RGNX ...... dd 42.00 16.30 279 28.80 -13.4 RegulusTh RGLS ...... dd 1.95 .63 350 .68 -35.1 SparkEn pf SPKEP 2.19 9.0 ... 27.56 22.84 12 24.20 -9.1 PenPkFR PFLT 1.14 8.7 12 14.65 12.00 73 13.10 -4.5 SparkTh n ONCE ...... dd 91.75 41.06 489 63.07 +22.7 PennsWd PWOD 1.88 4.5 16 50.00 38.12 4 41.42 -11.1 Reis Inc REIS .76f 3.6 ...dd 22.35 15.95 11 20.85 +1.0 ReliantBcp RBNC .32f 1.4 22 27.49 21.25 4 22.08 -13.9 SpartnMot SPAR .10 .6 39 18.35 7.45 162 16.40 +4.1 PensarAc n WRLS ...... 10.17 7.75 40 9.82 +1.6 SprtnNash SPTN .72f 4.2 ...dd 37.83 16.32 267 17.17 -35.6 PensareAc wt WRLSW ...... 74 .42 .51 -7.3 Reliv In rs RELV ...... dd 13.77 3.72 12 4.40 -7.8 RemarkHld MARK ...... dd 15.10 1.93 628 6.00 -38.3 SpectPh SPPI ...... dd 23.50 5.47 1485 15.00 -20.8 PensrAc rt WRLSR ...... 55 .31 1 .47 -6.0 SperoTh n SPRO ...... 15.40 9.66 52 13.90 +18.3 PensarA un WRLSU ...... 11.48 10.02 1 10.44 +1.2 Renasant RNST .76 1.8 20 45.32 37.68 186 43.38 +6.1 RenewEn REGI ...... dd 13.55 9.50 477 13.00 +10.2 Sphr3D grs ANY ...... 7.25 .88 455 .89 -63.8 PeopUtdF PBCT .69 3.7 20 20.26 15.97 3057 18.64 -.3 Spherix rs SPEX ...... dd 4.75 .89 187 1.05 -25.0 PeopUtd pf PBCTP 1.41 5.4 ... 29.36 25.00 17 26.01 -8.2 RenminTi rs ABAC ...... 4.76 1.60 5 2.30 -22.0 RentACt RCII .32 3.4 16 13.89 7.22 3821 9.37 -15.6 Splunk SPLK ...... dd 112.66 54.17 1246 97.86 +18.1 PeBcOH PEBO 1.04f 2.9 17 36.99 29.55 32 35.30 +8.2 SpokHldgs SPOK .50 3.3 33 20.60 13.75 179 14.95 -4.5 PeopBNC PEBK .52f 1.8 17 36.12 19.65 12 29.65 -3.4 Replgn RGEN ...... 50 46.81 29.56 242 35.26 -2.8 RepBncp RBCAA .97f 2.6 16 44.04 31.97 13 37.69 -.9 SportsWhs SPWH ...... 8 6.99 3.40 952 4.24 -35.9 PeopFSvc PFIS 1.28 2.8 16 51.56 39.00 4 45.06 -3.3 SprBkPh n SBPH ...... dd 18.93 7.95 28 15.16 +12.8 PeopUtah n PUB .36 1.2 28 33.90 24.63 22 31.30 +3.3 RepFBcp FRBK ...... 61 9.90 7.90 122 8.60 +1.8 tresTORbi n TORC ...... 21.10 8.56 213 8.85 -47.6 SprottFoc FUND .75e 9.7 ...q 8.39 6.84 37 7.73 -2.4 PepsiCo PEP 3.22 3.0 22 122.51 105.94 4698 108.19 -9.8 Sprouts SFM ...... 24 28.29 17.55 1044 23.35 -4.1 Percptr PRCP .15 1.7 51 10.81 6.80 7 8.75 -9.8 RschFrnt REFR ...... dd 1.55 .85 733 1.14 +9.6 Resonant RESN ...... 8.55 3.17 256 3.43 -54.1 StaarSur STAA ...... 17.60 8.95 87 14.75 -4.8 Perficient PRFT ...... 44 24.30 16.20 203 22.92 +20.2 tStaff360 rs STAF ...... 6.60 2.01 35 1.73 -45.1 Performnt PFMT ...... dd 3.52 1.52 22 2.95 +78.8 ResConn RECN .48 3.0 27 17.00 12.05 163 15.85 +2.6 RestorRob n HAIR ...... dd 11.95 3.80 96 6.27 +36.3 Stamps.cm STMP ...... 24 233.13 100.55 324 202.85 +7.9 PerionNwk PERI ...... 2.06 .72 82 .81 -21.6 StarBulk rs SBLK ...... dd 13.40 7.57 307 11.15 -1.0 PermaFix PESI ...... 4.30 2.95 23 4.25 +16.4 RetailOpp ROIC .78f 4.4 52 22.06 16.21 1315 17.73 -11.1 RetoEco n RETO ...... 12.75 5.94 9 8.41 +19.3 StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 5 25.20 -.5 PermaPip PPIH ...... dd 9.40 7.35 1 9.00 StarsGp g TSG ...... 29.80 15.85 352 26.75 +14.8 PernixT rs PTX ...... dd 7.15 2.00 59 2.37 -1.3 Retrophin RTRX ...... dd 26.44 15.55 290 23.01 +9.2 RevanceTh RVNC ...... dd 37.45 18.43 310 30.30 -15.2 Starbucks s SBUX 1.20 2.1 27 64.87 52.58 10895 58.00 +1.0 PerryEllis PERY ...... 7 27.30 16.35 72 26.10 +4.2 StatAutF STFC .40 1.4 ...dd 30.85 22.11 31 28.47 -2.2 PershGld rs PGLC ...... 3.31 1.91 68 1.92 -20.0 RevenHo n RVEN ...... 6.75 2.49 3 2.76 -40.4 RevolutL rs RVLT ...... 9.17 2.95 148 3.39 +3.0 StateBkFn STBZ .80f 2.7 21 31.75 24.65 145 29.97 +.4 PetIQ n PETQ ...... 28.23 17.03 2016 25.31 +15.9 SteadyM n STDY ...... dd 9.70 2.85 7 3.00 -18.9 PetMed PETS 1.00f 2.5 27 57.80 20.10 416 40.02 -12.0 ReWalkRob RWLK ...... dd 3.20 1.05 56 1.05 -4.5 RexEng rs REXX ...... dd 5.50 .85 95 .90 -35.2 StealthGas GASS ...... 26 4.70 2.90 28 3.95 -9.4 PFSweb PFSW ...... dd 9.06 5.83 26 8.61 +15.9 SteelCon STCN ...... dd 2.90 1.46 53 1.99 -20.1 PhaseRx n PZRX ...... 1.95 .22 .28 -27.9 RhythmP n RYTM ...... dd 33.81 16.80 151 17.96 -38.2 tRibbnCm n RBBN ...... 8.36 4.98 333 5.05 -34.7 StlDynam STLD .75f 1.7 17 50.70 32.15 2059 44.06 +2.2 PhibroAH PAHC .40 1.0 26 41.05 26.70 73 39.85 +19.0 SteinMart s SMRT .30 21.4 ...dd 3.01 .48 448 1.40 +20.7 PhotrIn PLAB ...... 48 11.75 7.20 343 8.10 -5.0 RiceBr wt RIBTW ...... 68 .05 .17 +69.0 RiceBran RIBT ...... dd 1.66 .69 29 1.58 +6.8 StellrAcq n STLR ...... 10.49 9.99 13 10.35 +1.4 PierisPhm PIRS ...... 9.75 2.26 429 6.55 -13.2 StellAcq wt STLRW ...... 48 .21 .39 +25.8 PilgrimsP PPC ...... 11 38.39 20.28 1052 24.12 -22.3 RichrdElec RELL .24 3.1 ...dd 8.72 5.31 8 7.82 +16.0 RigelPh RIGL ...... dd 4.71 2.14 10637 3.05 -21.4 StellAcq un STLRU ...... 11.08 10.22 10.85 +3.8 PingtanM PME .04 1.4 18 5.08 1.99 6 2.94 -3.6 t RigNet RNET ...... dd 22.91 12.75 23 13.00 -13.0 StellrB hrs SBOT ...... 1.69 .75 86 .75 -7.0 PinnclEnt PNK ...... 33.59 18.30 446 30.13 -7.9 StemlineTh STML ...... dd 18.75 7.30 214 14.70 -5.8 PinnaclFn PNFP .56 .9 19 70.30 58.40 797 64.40 -2.9 RiminiSt n RMNI ...... 10.40 .20 12 8.54 +8.0 RiotBlck RIOT 1.00p ...... 46.20 3.03 475 6.53 -77.0 Stericycle SRCL ...... cc 88.00 56.64 935 57.93 -14.8 PioneerPw PPSI ...... 13 7.95 4.75 3 5.60 -26.4 Stericyc pf SRCLP 5.25 11.7 ... 75.95 43.93 58 44.83 -15.4 Pixelwrks PXLW ...... 7.05 3.50 355 3.76 -40.6 RiseEdCy n REDU ...... 18.60 9.50 58 14.88 +.6 RittrPh rs RTTR ...... 14.60 1.83 67 2.47 -24.9 SterlBcp n SBT .01p ...... 14.98 12.00 109 13.52 +6.5 PlatEag n EAGL ...... 9.85 9.75 9.85 +1.0 SterlCons STRL ...... 28 18.90 8.54 172 11.30 -30.6 PlatEag un EAGLU ...... 11.00 8.00 1 10.10 +.9 RivrvwBcp RVSB .12 1.3 21 9.75 6.46 27 9.18 +5.9 RocktPh n RCKT ...... 20.60 3.40 230 17.19 +64.7 SMadden SHOO .20p ... 20 49.28 35.55 381 44.00 -5.8 PlayaHot n PLYA ...... dd 12.27 9.41 279 10.49 -2.8 Stewrdshp SSFN .12 1.0 16 12.75 7.92 3 11.55 +12.7 Plexus PLXS ...... 18 66.78 49.06 143 59.66 -1.7 RockwllM RMTI ...... dd 8.98 4.84 95 5.14 -11.7 RockyBr RCKY .44 2.1 16 22.00 10.70 40 21.10 +11.6 StitchFix n SFIX ...... cc 30.07 14.48 472 20.68 -19.9 PlugPowr h PLUG ...... dd 3.21 1.25 4571 1.78 -24.6 StockYBc s SYBT .92f 2.6 19 44.50 31.90 55 35.45 -6.0 PlumasBc PLBC .28 1.2 14 25.75 17.50 1 24.30 +4.7 RkyMChoc RMCF .48 4.0 20 13.23 11.05 3 12.04 +2.2 Roku n ROKU ...... cc 58.80 15.75 4480 30.29 -41.5 StoneCastle BANX 1.52 7.1 12 22.75 19.45 14 21.43 +6.5 PluristemT PSTI ...... 10 2.12 1.06 310 1.30 -5.8 StrataS rs SSKN ...... dd 5.40 1.06 122 1.23 PoageBksh PBSK .24 1.2 23 21.00 17.20 0 19.24 -8.4 Rosehill n ROSE ...... 11.69 5.52 20 5.90 -24.9 Rosehill wt ROSEW ...... 2.00 .62 1.12 +13.1 Stratasys SSYS ...... dd 30.88 18.00 643 19.58 -1.9 PointrTel h PNTR ...... 20 19.65 8.65 4 14.55 -21.8 Strattec STRT .56 1.5 25 49.20 23.00 4 37.70 -13.4 PointsInt g PCOM ...... 42 12.49 7.28 60 9.58 -6.9 Rosehill un ROSEU ...... 12.74 6.50 11.26 RosettG rs ROSG ...... 3.29 .23 7 .41 -26.1 StratusPrp STRS 1.00e ... 64 32.15 25.20 3 30.05 +1.2 PolarPwr n POLA ...... 9.25 4.01 9 5.05 +.8 Strayer STRA 1.00 1.0 29 104.85 75.84 88 99.92 +11.5 Polarity rs COOL ...... 32.63 10.33 156 19.85 -14.5 RossStrs s ROST .90f 1.2 21 85.66 52.85 2277 76.20 -5.0 RoyGld RGLD 1.00 1.2 97 94.39 67.10 480 85.48 +4.1 StreamHlth STRM ...... dd 2.82 .92 42 1.69 PolyPid n POLY ...... StrgbrBio n SBBP ...... 9.25 3.50 159 8.50 +17.2 Pool Corp POOL 1.48 1.0 37 150.26 97.25 275 146.30 +12.8 Rubicon rs RBCN ...... 10.45 6.40 2 6.86 -14.0 RmblOn B n RMBL ...... 5.70 3.53 22 4.11 -20.9 StudentTrn STB .44 5.9 18 7.54 5.58 862 7.49 +22.0 PopeRes POPE 2.80 4.0 31 79.50 66.60 1 69.50 -.3 SummerInf SUMR ...... dd 2.25 .90 6 1.15 -23.3 Popular BPOP 1.00 2.3 22 46.83 32.04 1947 42.79 +20.6 RushEntA RUSHA ...... 26 55.40 32.00 223 41.09 -19.1 RushEntB RUSHB ...... 30 52.76 30.41 6 38.47 -20.2 SumFWV SMMF .52f 2.1 21 28.16 20.01 8 24.94 -5.2 Popular pf BPOPN 1.68 6.8 ... 25.00 22.61 1 24.47 +.8 SmtStB s SSBI .48 3.6 19 14.70 11.65 6 13.50 +7.1 PopCpII pf BPOPM 1.53 6.8 ... 24.20 17.66 6 22.55 -.2 RuthsHosp RUTH .44f 1.8 26 25.50 17.95 327 24.95 +15.2 Ryanair RYAAY 1.55e 1.3 ... 127.61 82.49 237 122.05 +17.1 SumTher n SMMT ...... dd 16.86 8.80 31 12.79 +15.4 PorterBc rs PBIB ...... dd 15.55 8.11 9 13.35 -6.8 SunHydrl SNHY .36 .7 45 70.83 34.17 119 52.27 -19.2 PortolaPh PTLA ...... dd 67.10 30.10 809 32.00 -34.3 SundEng n SNDE ...... 9.95 3.61 23 4.36 -26.6 Potbelly PBPB ...... dd 14.28 10.50 122 12.10 -1.6 - S - SunesisP rs SNSS ...... dd 7.69 1.82 103 2.63 -28.7 PotltchDel PCH 1.60 3.1 28 56.35 43.15 852 51.25 +2.7 SunOpta STKL ...... dd 10.20 6.27 185 6.80 -12.3 PowellInds POWL 1.04 3.8 ...cc 38.73 22.80 46 27.40 -4.4 :S&T Bcp STBA .88 2.2 16 43.17 32.48 174 39.97 +.4 SunPower SPWR ...... dd 11.70 5.95 1520 7.55 -10.4 PwrInteg POWI .64f 1.0 36 86.60 60.55 222 66.85 -9.1 S&WSeed SANW ...... 5.20 2.90 14 3.43 -12.2 sSunrun n RUN ...... 8 9.23 4.21 2539 9.16 +55.3 PS VarRate VRIG .57 2.3 ... 25.35 25.06 185 25.17 -.2 SB FinGp SBFG .30 1.6 13 19.58 15.61 7 18.53 +.2 Sunworks n SUNW ...... 2.14 .90 91 .95 -9.5 PS MStrAlt LALT ...... q 23.21 19.26 3 21.97 +3.4 SB FnGp pf SBFGP .65 3.6 ... 21.10 14.40 18.20 +1.7 SuperMicro SMCI ...... 12 27.90 16.10 402 16.60 -20.7 PSOpYCmd PDBC ...... q 18.23 14.95 1881 17.60 +.9 SBA Com SBAC ...... cc 177.67 118.59 1048 168.67 +3.3 SuperCom SPCB ...... dd 4.95 2.01 43 2.77 -29.2 PwSGDrChi PGJ .20e .4 ...q 50.87 33.67 15 45.08 +.6 SEI Inv SEIC .60f .8 30 78.35 49.45 679 74.53 +3.7 SupercdT rs SCON ...... dd 2.47 .88 292 .96 -11.9 PwShDiv PFM .50e 2.0 ...q 27.77 23.57 20 25.08 -5.2 SelasLf rs SLS ...... 20.40 3.43 9714 8.97 +14.1 SupUnifm s SGC .38 1.4 24 28.85 17.13 10 26.55 -.6 PwShHiYD PEY .54 3.2 ...q 18.61 16.45 109 16.94 -4.9 SG Blck n SGBX ...... 7.00 3.70 17 4.54 -24.1 Supernus SUPN ...... 43 50.05 29.55 830 45.20 +13.4 PwSIntlDv PID .65e 4.2 ...q 17.38 14.77 255 15.65 -5.4 SGOCO rs SGOC ...... 2.85 .90 22 1.11 +4.7 supprt.cm rs SPRT ...... dd 2.99 2.01 13 2.68 +10.7 PwSNsdMo DWAQ .06e .1 ...q 114.32 81.77 4 103.58 +1.0 SI Fincl SIFI .24f 1.7 15 16.45 13.75 9 14.40 -2.0 SurgPtrs n SGRY ...... dd 24.05 7.10 192 17.10 +41.3 PwS Utils PUI .63e 2.4 ...q 29.97 23.64 3 26.23 -5.7 SIGA Tc n SIGA ...... 6.34 5.61 241 6.20 +4.9 Surmodic SRDX ...... cc 39.05 22.35 42 35.85 +28.0 PwSWtr PHO .18e .6 ...q 31.82 25.56 32 30.19 -.3 SLM Cp SLM ...... 18 13.20 9.65 4449 11.21 -.8 SussxB SBBX .24 .8 24 32.85 19.75 24 30.00 +11.7 PSNasIntnt PNQI ...... q 141.10 93.52 57 124.39 +7.5 SLM Cp pfB SLMBP 3.07e 4.4 ... 74.65 65.20 3 69.95 +1.7 SykesEnt SYKE ...... 37 34.49 25.77 110 28.48 -9.4 PSMoment PDP .11e .2 ...q 55.77 44.12 49 51.89 +.5 SmartGlb n SGH ...... 13 56.69 11.50 1023 49.94 +48.2 Symantec SYMC .30 1.2 13 34.20 24.93 4699 25.68 -8.5 PSBuybk PKW .52e .9 ...q 63.49 50.89 40 56.22 -4.7 SMTC hg SMTX ...... 2.33 1.10 17 2.26 +19.5 Synacor SYNC ...... dd 4.20 1.45 65 1.45 -37.0 PSh Tech PTF .26e .5 ...q 60.98 42.97 6 56.16 +6.6 SORL SORL ...... 3 9.74 3.59 484 5.05 -24.9 Synalloy SYNL .13m .9 ...dd 15.50 10.30 4 14.20 +6.0 PSh Hlthcr PTH ...... q 83.20 51.56 7 72.81 +1.0 SP Plus SP ...... 21 41.70 28.10 59 35.80 -3.5 Synaptics SYNA ...... dd 64.54 33.73 432 44.74 +12.0 PSh Inds PRN .19e .3 ...q 64.86 50.05 2 59.08 -3.1 SPAR Gp h SGRP ...... 3.75 .87 67 1.36 +10.6 Synchron SNCR ...... 23 24.92 6.51 563 10.31 +15.3 PSh Fincl PFI .14e .4 ...q 37.29 29.40 2 34.72 -1.1 SpdDorWrF DWFI ...... 26.06 24.47 16 24.98 -1.2 SyndaxP n SNDX ...... dd 15.43 7.41 376 14.60 +66.7 PSh Engy PXI .69e 1.8 ...q 42.45 30.10 6 37.33 -5.4 SPI Eng rs SPI ...... 2.61 .30 400 .48 -24.9 SyneosH h SYNH ...... dd 61.10 31.10 855 36.00 -17.4 PSh CnsStp PSL .67e 1.0 ...q 68.96 58.07 32 66.42 +2.1 SPS Cmce SPSC ...... 97 65.29 45.02 81 63.76 +31.2 SynrgyPh SGYP ...... dd 4.84 1.68 3700 1.82 -18.4 PSh CnsCyc PEZ .30e .6 ...q 54.45 42.27 1 48.09 -4.4 SS&C Tch s SSNC .28 .6 31 53.99 34.75 3393 49.00 +21.0 Synlogic rs SYBX ...... dd 23.00 8.76 43 9.29 -4.2 PSh BasM PYZ .61e .9 ...q 75.26 58.94 2 65.41 -7.4 SSLJ.cm n SSLJ ...... 5.75 3.12 68 5.30 +51.0 Synopsys SNPS ...... 49 94.80 70.55 864 81.64 -4.2 PwShSMid PRFZ 1.30e 1.0 ...q 136.76 113.71 82 127.39 -1.9 SSR Mng g SSRM ...... 16 11.49 7.64 625 9.55 +8.6 Syntel SYNT 15.00e ... 12 27.72 15.82 424 25.22 +9.7 PSDvMom PIZ .26e .9 ...q 29.70 23.13 15 27.50 -.5 SVB FnGp SIVB ...... 24 271.79 159.44 550 236.49 +1.2 Synthes rs SES ...... 10.24 2.00 31 2.84 PSEmMom PIE .12e .6 ...q 22.22 16.12 53 21.28 +3.6 SabanCap n SCAC ...... 10.20 9.84 9.94 +.3 Sypris SYPR .08 4.9 ...dd 1.90 1.02 4 1.63 +18.1 PShTact n DWIN 1.18 4.7 ... 28.33 24.71 15 25.16 -6.4 SabanC wt SCACW ...... 1.54 .99 1.26 +2.4 SyrosPhar n SYRS ...... 24.38 6.30 161 12.79 +31.4 PS Rs1KLB USLB ...... q 32.32 28.13 12 30.09 -3.6 Saban un SCACU ...... 11.20 10.25 0 10.52 PS IntlLB IDLB ...... q 32.01 25.98 2 30.05 -.3 SabraHltc SBRA 1.80e 10.3 15 29.10 15.78 2134 17.45 -7.0 PS DWAtac DWTR ...... q 30.31 23.80 7 28.20 -.2 SabraH pfA SBRAP 1.78 7.1 ... 26.61 24.75 4 25.16 -1.1 - T - PS SC CnDs PSCD .35e .6 ...q 63.76 50.36 2 58.90 -3.7 SabreCorp SABR .56 2.7 24 25.01 17.30 2435 20.82 +1.6 PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.45 2 24.48 -1.6 SAExplr rs SAEX ...... dd 6.62 1.18 5 1.24 -43.6 :T-MobileUS TMUS ...... 23 68.88 54.60 3169 59.59 -6.2 PS SC CnSt PSCC 1.34e 1.9 ...q 76.62 64.11 13 69.71 -6.8 SaftyInsGr SAFT 3.20 4.2 19 84.00 65.75 33 76.50 -4.9 TAT Tch h TATT .34e 3.8 20 12.50 8.20 2 9.00 -14.3 PS IntBybk IPKW .29e .8 ...q 40.14 30.62 44 37.15 -1.1 SageThera SAGE ...... dd 195.97 59.57 640 143.38 -13.0 TCG BDC n CGBD 1.48a 8.3 11 20.30 16.76 61 17.84 -11.0 PS GlbAgr PAGG .74e 2.8 ...q 28.90 24.16 1 26.65 -2.6 Saia Inc SAIA ...... 37 80.25 41.28 187 76.00 +7.4 TCP Cap TCPC 1.44 10.2 10 17.47 13.72 383 14.17 -7.3 PS SC Egy PSCE .14e 1.0 ...q 18.45 11.37 13 13.57 -11.9 SalemMda SALM .26 7.2 13 8.25 3.50 38 3.60 -20.0 TD Ameritr AMTD .84 1.4 36 63.01 36.12 2520 58.35 +14.1 PSKBWRgB KBWR .79e 1.4 ...q 60.51 47.64 7 56.06 +.1 SalisbryBc SAL 1.12 2.4 17 51.80 38.50 1 46.00 +3.0 TDH Hld n PETZ ...... 31.75 3.86 68 4.25 -24.6 PS SmCMo DWAS .07e .1 ...q 53.05 39.08 25 48.52 -.4 SanderFm SAFM 1.28 1.1 9 176.43 101.83 461 117.61 -15.3 TESSCO TESS .80 3.7 64 24.85 12.15 18 21.85 +8.4 PS KBWBk KBWB .58e 1.1 ...q 60.38 45.34 177 54.57 -.8 SndySpr SASR 1.04 2.7 16 45.64 36.41 209 38.88 -.4 TFS Fncl TFSL .68 4.6 49 17.27 14.32 143 14.82 -.8 PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 5 61.64 +3.8 Sanfilp JBSS 2.00e ... 21 74.69 54.32 39 57.28 -9.4 TG Thera TGTX ...... dd 17.35 7.25 922 13.75 +67.7 PSKbwHiDv KBWD 2.10 9.3 ...q 24.94 21.09 54 22.60 -4.3 SangTher SGMO ...... dd 27.50 4.05 1740 17.80 +8.5 THL Credit TCRD 1.08 13.8 9q 10.25 7.72 151 7.83 -13.5 PS SC Fin PSCF .97e 1.7 ...q 56.99 48.47 11 53.33 -2.1 Sanmina SANM ...... 15 42.95 24.60 456 26.35 -20.2 TMSR Gl n TMSR ...... 10.50 9.00 9.00 -9.6 PSKbwReit KBWY 2.58 8.2 ...q 39.30 29.75 56 31.35 -11.5 Sanofi rt GCVRZ ...... 49 .26 79 .43 +13.2 TMSR Gl wt TMSRW ...... 45 .18 .21 PS SC Util PSCU 1.21e 2.4 ...q 57.53 47.05 2 49.43 -6.4 tSapiens SPNS .20e 2.5 ...cc 14.30 8.10 38 8.14 -29.3 TOP Shi rs TOPS ...... 196200.00 1.30 1978 1.59 -36.7 PS SCMatl PSCM .41e .8 ...q 55.75 43.76 95 50.25 -4.0 SareptaTh SRPT ...... dd 84.37 28.14 1245 72.57 +30.4 TPI Co n TPIC ...... 26.00 15.26 133 22.36 +9.3 PS SC Info PSCT .08e .1 ...q 83.13 69.15 119 76.43 Savara rs SVRA ...... dd 17.19 4.60 127 8.82 -40.6 TSR Inc TSRI ...... 34 11.10 3.80 1 6.20 +19.2 PS GlbGold PSAU .10e .6 ...q 21.85 17.58 3 18.16 -7.6 tscPhrma n SCPH ...... dd 18.17 10.92 103 10.98 -9.2 TTEC Hl TTEC .54f 1.7 29 43.75 28.65 79 30.90 -23.2 PS SC Ind PSCI .54e .9 ...q 67.63 52.88 1 63.08 -2.2 ScanSource SCSC ...... 12 45.35 31.40 175 34.30 -4.2 TTM Tch TTMI ...... 21 19.54 12.76 768 15.19 -3.1 PS SC HCre PSCH ...... q 116.37 77.45 103 110.52 +12.2 Schmitt h SMIT ...... dd 4.47 1.55 5 2.64 -3.6 Tabula n TRHC ...... cc 41.83 11.59 868 36.59 +30.4 PSh1-30Tr PLW .66 2.1 ... 33.52 31.03 67 31.73 -3.2 Schnitzer SCHN .75 2.3 14 38.85 17.50 315 31.95 -4.6 TactSys n TCMD ...... cc 37.88 16.69 82 31.69 +9.4 PShGlbWtr PIO .34e 1.3 ...q 27.16 22.44 7 25.50 -2.1 Scholastc SCHL .60 1.6 ...dd 46.59 33.51 159 38.38 -4.3 Taitron h TAIT .10 7.1 ...dd 2.13 1.13 74 1.40 -16.7 PwShs QQQ QQQ 1.52e .7 ...q 175.21 130.38 63936 157.26 +1.0 Schulmn SHLM .82 1.9 32 43.88 25.00 311 43.10 +15.7 TakeTwo TTWO ...... 59 129.25 57.36 2327 95.86 -12.7 PranBio rs PRAN ...... 4.10 1.90 20 2.06 -34.0 SciGames SGMS ...... dd 56.45 20.60 761 40.60 -20.9 Talend n TLND ...... dd 52.10 28.77 224 46.11 +23.0 Precipio n PRPO ...... 28.16 .46 1232 .48 -60.0 Scynexis SCYX ...... dd 2.94 1.27 174 1.33 -42.7 tPrecTh rs AIPT ...... dd 2.59 .83 1046 .81 -19.8 SeaChange SEAC ...... dd 4.03 2.20 99 2.64 -32.8 PfdBkLA PFBC .88 1.4 20 67.65 46.88 84 64.08 +9.0 SeacstBkg SBCF ...... 23 28.44 20.58 168 26.39 +4.7 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg TandmD rs TNDM ...... dd 13.00 2.14 1669 5.16 +118.6 UtdBOH UBOH .48 2.2 12 23.50 20.35 2 22.00 -.9 Vivopwr n VVPR ...... 4.73 1.72 2.21 -23.7 TandyLthr TLF ...... 11 9.05 6.79 16 7.30 -5.8 UBSI UBSI 1.36 3.9 22 42.60 31.70 557 34.75 Vivus VVUS ...... 2 1.38 .33 747 .39 -22.1 Tantech n TANH ...... 4.54 1.00 732 2.79 +8.1 UtdCmtyBc UCBA .40f 1.6 ... 25.75 17.65 25 25.35 +23.4 Vodafone VOD 1.77e 6.4 ... 32.75 25.54 2302 27.68 -13.2 Tapimmu n TPIV ...... 4.70 2.60 39 3.41 -13.0 UtdCmBks UCBI .48f 1.5 20 33.60 24.47 561 31.43 +11.7 VoyagerT n VYGR ...... dd 31.91 8.10 308 18.22 +9.8 Tarena TEDU .28e 2.5 4 21.70 10.83 173 11.02 -26.5 UCmntyFn UCFC .24f 2.4 13 10.23 7.81 218 9.95 +9.0 vTvThera n VTVT ...... dd 8.40 3.57 276 4.04 -32.8 Vuzix VUZI ...... dd 11.40 4.10 569 5.15 -17.6 TaylrDv TAYD ...... 23 15.14 10.14 3 10.45 -22.1 UtdFnBcp UBNK .48 2.9 14 19.35 15.47 132 16.39 -7.1 tTechData h TECD ...... 21 111.10 79.23 529 80.18 -18.2 UtdFire UFCS 1.12 2.3 82 49.74 38.95 69 47.75 +4.8 TechComm TCCO ...... dd 15.40 2.30 23 5.15 -55.0 UtdInsur UIHC .24 1.3 ...dd 20.40 13.60 104 18.62 +7.9 - W - TechTarg TTGT ...... 20.26 8.75 150 19.28 +38.5 UtdNtrlF UNFI ...... 14 52.69 29.53 478 42.55 -13.6 Tecnoglass TGLS .56 6.0 62 11.00 5.50 12 9.31 +26.7 USecBcCA UBFO .36 3.3 23 11.65 6.81 11 10.75 -2.3 :WCF Bcp n WCFB .20 2.1 ... 11.62 9.06 2 9.55 +.3 US Engy rs USEG ...... dd 1.96 .60 22 1.14 -24.0 Tecogen TGEN ...... 4.17 2.05 23 2.96 +9.6 WD 40 WDFC 2.16 1.7 34 134.45 100.60 62 130.70 +10.8 USLime USLM .54 .7 21 101.40 70.56 19 72.53 -5.9 Telenav TNAV ...... dd 9.25 4.50 199 5.10 -7.3 WMIH WMIH ...... dd 1.61 .60 387 1.36 +60.2 UtdTherap UTHR ...... 8 152.55 106.30 713 115.77 -21.8 Teligent TLGT ...... dd 9.54 2.43 314 3.26 -10.2 WSFS s WSFS .36 .8 20 53.00 42.45 57 47.90 +.1 UtdGrdian UG 1.42e 8.0 26 21.33 13.75 1 17.70 -4.3 Tellurian rs TELL ...... dd 13.74 6.45 1596 7.50 -23.0 WSI Inds WSCI .16 3.5 ...dd 6.55 2.85 4 4.60 -23.3 UnitGrp UNIT 2.40 15.1 61 27.78 13.81 2014 15.88 -10.7 TenaxTh rs TENX ...... 15.80 4.41 14 5.32 -45.7 WVS Fn WVFC .32f 2.0 24 18.05 14.44 0 15.65 +1.1 UnityBcp UNTY .24 1.1 17 22.95 15.35 6 22.15 +12.2 t TerrFmP lf TERP 2.13e 20.1 ... 14.20 9.55 524 10.60 -11.4 WalgBoots WBA 1.60 2.5 13 87.79 62.48 10656 63.17 -13.0 UnivDisp OLED .24f .2 56 209.00 80.80 1661 97.60 -43.5 Terr4Ac un TRTLU ...... WashFed WAFD .68f 2.0 17 37.70 29.80 506 34.30 +.1 UnvElc UEIC ...... 34 72.50 41.95 129 50.05 +5.9 TerritBcp TBNK .80 2.7 16 33.00 28.12 23 29.53 -4.3 WashFd wt WAFDW ...... 19.40 15.48 19.20 +8.2 UnivFor s UFPI .62e 1.9 18 39.58 25.93 223 32.26 -14.2 Tesaro TSRO ...... dd 168.92 52.20 592 55.44 -33.1 WshTrst WASH 1.72f 3.2 20 59.10 47.00 42 54.15 +1.7 UnvLogist ULH .28 1.3 15 25.65 11.65 12 20.80 -12.4 Tesla Inc TSLA ...... dd 389.61 244.59 18829 267.53 -14.1 WaterstnF WSBF .48a 2.8 17 20.40 16.60 48 17.35 +1.8 UnvStainls USAP ...... dd 31.20 16.21 80 27.96 +30.5 TetraTc TTEK .40 .8 21 53.40 39.90 217 49.55 +2.9 WaveLfSc n WVE ...... 55.95 15.15 148 41.55 +18.4 UnivstPa UVSP .80 2.9 17 32.35 25.65 128 27.85 -.7 WaysideT WSTG .68 5.2 6 21.75 12.60 3 13.00 -22.2 Tetraphase TTPH ...... dd 9.53 2.05 850 3.14 -50.2 tUnumTh n UMRX ...... 12.00 10.75 65 10.75 -3.2 TexCapB 42 TCBIL 1.63 6.3 ... 25.94 25.00 0 25.63 +1.4 Web.com WEB ...... 7 25.95 17.20 284 17.75 -18.6 UplandSoft UPLD ...... dd 31.70 14.53 113 28.38 +31.0 WeiboCorp WB ...... 142.12 48.82 1338 115.01 +11.2 TexCapB pf TCBIP 1.63 6.4 ... 26.11 25.00 2 25.41 -.6 UrbanOne UONE ...... dd 3.50 1.25 1 1.71 -7.8 TxCapBsh TCBI ...... 22 102.90 69.65 534 91.05 +2.4 WelleslyBc WEBK .20 .7 24 30.70 25.00 3 29.55 -.5 UrbanOnD UONEK ...... 3.50 1.35 9 1.95 +11.4 Wendys Co WEN .34f 2.0 18 17.71 13.29 6614 17.13 +4.3 TxCapB wt TCBIW ...... 71.00 67.14 68.26 UrbanOut URBN ...... 22 38.28 16.19 3593 36.92 +5.3 TexInst TXN 2.48 2.4 28 120.75 75.92 6898 102.18 -2.2 WernerEnt WERN .28 .8 29 43.95 24.20 1031 36.90 -4.5 sUrogenP n URGN ...... 58.66 13.01 629 59.80 +60.7 Wesbanc WSBC 1.16f 2.7 18 44.78 35.49 85 42.46 +4.5 TexRdhse TXRH 1.00f 1.7 32 60.43 43.81 681 58.55 +11.1 UtahMed UTMD 1.08 1.1 ... 101.45 59.75 38 95.30 +17.1 The9Ltd NCTY ...... 1.68 .45 81 .46 -27.7 WestBcp WTBA .72 2.8 16 28.00 20.90 15 25.30 +.6 TherapMD TXMD ...... dd 8.30 3.50 2229 4.85 -19.7 WAmBcp WABC 1.60 2.8 25 64.26 49.38 141 57.95 -2.7 TherpxBio n TRPX ...... 8.25 4.26 6 5.47 +2.4 - V - WestellT rs WSTL ...... cc 4.60 2.44 27 3.23 -13.9 TheravBio TBPH ...... dd 43.44 22.90 299 24.06 -13.7 WDigital WDC 2.00 2.2 10 106.96 76.59 2337 91.21 +14.7 :VBI Vac n VBIV ...... 5.72 3.04 83 3.51 -17.8 WstNwEnB WNEB .16 1.5 26 11.25 9.30 129 10.75 -1.4 TheStreet TST .10 5.8 3 1.95 .69 195 1.71 +17.9 t 1347PrpIns PIH ...... 44 8.50 6.55 4 7.05 -2.8 VEON VEON .28e 10.4 ... 4.47 2.51 3317 2.68 -30.2 Westmrld WLB .80 333.3 ...dd 15.28 .36 2558 .24 -80.2 1347PrIn pf PIHPP ...... 24.72 24.15 2 24.35 -.2 VOXX Intl VOXX ...... 5 9.00 4.60 63 4.70 -16.1 WstptFuel g WPRT ...... dd 4.33 .94 534 2.21 -41.2 TiGenix n TIG ...... 48.00 15.28 0 43.00 +87.8 VSE Corp s VSEC .28 .6 18 59.90 38.90 49 49.03 +1.2 WestwtrRs WWR ...... 2.18 .51 65 .54 -49.8 TiberAc un TIBRU ...... 10.10 10.00 10 10.08 +.6 Valerits hn VLRX ...... 7.48 2.00 4 2.51 -11.9 WeycoGp WEYS .88 2.6 21 34.00 26.51 17 33.21 +11.7 TileShop TTS .20 ... 19 22.40 5.15 300 5.73 -40.4 ValueLine VALU .72a 4.0 17 22.58 13.26 8 17.87 -7.6 Wheeler wt WHLRW ...... 72 .01 .03 -17.6 VanE GenD GNRX ...... q 64.65 53.31 16 55.74 -6.0 Wheelr pfB WHLRP 2.25 16.1 ... 24.76 12.58 3 13.98 -36.1 TillCap n TIL ...... 5.45 3.30 0 3.97 -10.0 t TmbrlndBc TSBK .52f 1.7 16 32.10 21.08 33 30.07 +13.3 VanE VecBi BBH ...... q 136.83 114.57 32 116.32 -6.6 Wheelr pfD WHLRD 2.19 14.5 ... 26.44 14.66 6 15.08 -25.0 Tintri n TNTR ...... 7.75 1.60 785 1.70 -66.7 VandaPhm VNDA ...... dd 20.40 11.90 372 16.45 +8.2 Wheeler rs WHLR 1.36 40.0 ...dd 14.40 3.25 167 3.40 -65.9 Tiptree TIPT .12 1.9 19 7.60 5.35 20 6.30 +5.9 VangIntHi VYMI 2.17e 3.3 ... 72.32 59.35 74 65.69 -2.0 WhiteHFin WHF 1.42 11.2 8 15.05 10.92 30 12.67 -5.6 TitanMach TITN ...... cc 25.09 11.68 348 24.07 +13.7 VangIntDiv VIGI 1.11e 1.7 ... 70.39 57.26 35 64.18 -3.2 WhitHFin 20 WHFBL 1.63 6.4 ... 26.12 25.21 1 25.55 -.2 TitanPh rs TTNP ...... 3.40 .94 47 1.00 -24.5 VangEMGv VWOB 2.82 3.6 ...q 81.69 77.55 83 77.99 -2.8 Wilhelmina WHLM ...... 28 8.73 5.58 2 7.00 +8.2 TivityHlth TVTY ...... 26 48.50 27.95 687 39.45 +7.9 V exUSRE VNQI 2.41e 4.0 ...q 65.20 53.06 317 60.55 +.1 WillScot wt WSCW ...... 1.50 .32 1.35 -6.3 Tivo Cp TIVO .72 5.4 ...dd 20.18 12.75 818 13.45 -13.8 VanShTTr VGSH .79a 1.3 ...q 60.93 59.90 117 59.96 -.5 WillScot WSC ...... 15.60 9.45 420 13.70 +7.9 WillmValV WVVI ...... 21 8.86 7.62 10 7.96 -3.5 Tocagen n TOCA ...... 17.95 8.60 80 11.39 +11.1 VanSTCpB VCSH 1.71 2.2 ...q 80.41 78.07 4486 78.27 -1.3 WillVV pfA WVVIP .22e 4.7 ... 9.00 4.17 4.65 -10.7 TonixPh rs TNXP ...... dd 5.81 2.80 89 2.85 -17.4 VanTotBd n VTC 2.43 3.0 ... 88.99 81.20 4 82.20 -3.3 Willdan WLDN ...... 22 36.87 19.25 81 29.30 +22.4 TopImage TISA ...... dd 1.75 .95 13 .98 -13.9 VangR3K VTHR 2.09e 1.7 ...q 131.16 106.98 8 119.79 -2.5 WillisLFn WLFC ...... 13 35.33 21.54 18 33.55 +34.4 Torchlght TRCH ...... dd 1.96 .95 321 1.30 -3.0 VanR2KGr VTWG .86e .6 ...q 146.37 114.26 8 136.25 +.6 WillisTwW WLTW 2.40f 1.6 22 165.00 125.66 607 148.22 -1.6 TowerSemi TSEM ...... 14 36.69 20.60 513 27.20 -20.2 VanR2KV VTWV 1.78e 1.7 ...q 114.12 97.33 3 104.75 -4.4 VangR2K VTWO 1.44e 1.2 ...q 128.82 107.25 98 120.70 -1.3 Windstm rs WIN .60 44.1 ...dd 5.76 1.28 1237 1.36 -26.5 TownSprts CLUB ...... dd 8.15 3.15 142 8.00 +44.1 Wingstop n WING .28a .6 65 49.69 27.29 293 46.89 +20.3 TowneBank TOWN .56 2.0 ... 35.30 27.85 218 28.45 -7.5 VanR1KGr VONG 1.63e 1.2 ...q 149.80 115.32 47 137.78 -.2 VanIntTTr VGIT 1.09 1.7 ...q 65.53 62.40 419 62.79 -1.8 Winmark WINA .44a .3 23 144.10 112.00 2 130.35 +.7 TraconPh n TCON ...... dd 4.40 2.00 337 2.50 -25.4 WinsFin WINS ...... 390.88 19.80 3 139.00 -22.8 TractSupp TSCO 1.08 1.8 18 82.68 49.87 1546 60.81 -18.6 VanR1KV VONV 2.37e 2.3 ...q 114.79 98.28 32 104.00 -4.2 VangR1K VONE 2.13e 1.8 ...q 131.36 106.89 36 119.86 -2.1 Wintrust WTFC .76f .9 21 91.67 64.14 400 86.24 +4.7 TradDsk A n TTD ...... 67.30 35.04 760 47.46 +3.8 Wintrust wt WTFCW ...... 63.47 42.70 59.60 -2.1 TrnWEnt TWMC ...... 3 3.10 1.11 60 1.25 -31.5 VanMtgBSc VMBS 1.15 2.2 ...q 53.14 51.21 368 51.46 -1.9 VanLTCpB VCLT 3.51 3.9 ...q 96.52 89.06 242 90.41 -5.6 Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.69 2 27.24 -2.6 TransAct TACT .36 2.9 29 15.80 7.90 12 12.50 -5.7 WisdTrMdE GULF 1.10e 5.9 ...q 19.00 16.43 124 18.78 +6.6 Transcat TRNS ...... 25 16.49 11.60 2 15.45 +8.4 VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.85 34 74.38 -4.6 VanIntCpB VCIT 2.60 3.1 ...q 88.76 83.86 3262 84.35 -3.5 WT SCQDv DGRS .66e 1.9 ...q 36.82 31.44 4 34.03 -4.7 TransGlb TGA .20 15.2 ...dd 1.85 1.07 17 1.32 -8.3 WT USQDv DGRW .59e 1.5 ...q 44.54 35.05 435 40.01 -3.4 TravelCtrs TA ...... dd 6.38 2.95 98 3.35 -18.3 VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 625 48.90 +.2 VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 1018 54.70 +.6 WTChixSte CXSE 1.54e 1.8 ...q 96.79 57.00 7 86.34 +.1 TravCtrs 28 TANNI 2.06 8.4 ... 25.73 18.63 3 24.58 -2.7 WTEMCpBd EMCB 3.18 4.5 ...q 73.96 70.55 0 70.99 -2.9 TravelC 29 TANNL 2.00 8.2 ... 25.84 17.09 5 24.31 -3.6 VanTIntStk VXUS 1.54e 2.7 ...q 61.17 49.05 769 56.19 -1.1 VantEng n VEAC ...... 9.95 9.62 37 9.79 +.7 WisdomTr WETF .12m 1.4 25 13.41 7.87 1134 8.72 -30.5 Travelct 30 TANNZ 2.00 8.3 ... 26.49 17.00 3 24.17 -3.3 WTEMQDv DGRE .67e 2.5 ...q 28.95 22.83 2 26.98 -1.0 Travelzoo TZOO ...... 25 11.25 5.75 47 7.05 +9.3 VantEng wt VEACW ...... 1.62 .60 1.19 -.8 sVantEn un VEACU ...... 10.25 9.97 3 10.27 +.8 WT NegAB AGND .78 1.8 ...q 45.12 42.75 54 43.47 +.3 TrmntMtg n TRMT ...... 17.94 12.55 2 12.92 -12.0 WT IntHdg AGZD .84 1.8 ...q 48.65 47.78 2 48.00 -.8 Trevena TRVN ...... dd 3.80 1.34 1276 1.53 -4.4 VarexImag VREX ...... 43.76 27.80 165 35.87 -10.7 Varonis VRNS ...... dd 63.50 26.35 245 61.80 +27.3 WT NegHY HYND .90e 4.3 ...q 21.96 20.26 59 21.11 +3.0 TriCoBsh TCBK .68 1.8 21 43.80 32.82 70 36.94 -2.4 VascoDta VDSI ...... 53 15.00 11.05 135 12.60 -9.4 WT IntHY HYZD 1.02 4.3 ...q 26.52 22.99 201 23.92 -1.0 TrilliumTh TRIL ...... 13.30 4.15 30 6.90 -4.8 tVascuBio VBLT ...... 9.05 2.15 248 2.25 -68.3 WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 47 30.84 -4.2 TriMas h TRS ...... 20 28.85 19.75 291 27.30 +2.1 Vaxart rs VXRT ...... 11.88 4.74 192 6.00 -3.6 WT JpSCEq DXJS 1.10e .5 ...q 47.87 35.57 14 44.08 -4.4 Trimble TRMB ...... 51 45.70 30.45 1502 35.24 -13.3 VeecoInst VECO ...... dd 34.38 10.85 303 16.45 +10.8 WTEMCnG EMCG .59e 2.2 ...q 28.89 22.23 12 26.68 -.9 TrinityBio TRIB .88 17.4 6 6.54 4.22 29 5.05 -1.0 VBradley VRA ...... 20 12.83 6.99 174 10.65 -12.6 Wix.com WIX ...... 87.65 50.90 763 80.50 +39.9 TripAdvis TRIP ...... 85 50.95 29.50 2045 40.01 +16.1 Veracyte VCYT ...... dd 9.80 5.23 309 5.76 -11.8 Woodward WWD .57f .8 26 89.30 65.22 392 71.78 -6.2 TriStCap TSC ...... 18 26.30 20.30 68 23.15 +.7 Verastem VSTM ...... dd 5.71 1.61 401 2.93 -4.6 Workday WDAY ...... dd 140.00 80.61 1159 125.01 +22.9 TriStCap pf TSCAP 1.69 6.5 ... 25.99 25.75 8 25.90 -.1 Vericel VCEL ...... dd 12.80 2.35 469 9.65 +77.1 Workhrs rs WKHS ...... dd 4.89 1.90 128 2.58 +.8 TriumphBc TBK ...... 22 44.05 20.50 95 40.80 +29.5 VerintSys VRNT ...... cc 44.55 37.05 498 40.65 -2.9 WldAccept WRLD ...... 14 121.17 49.26 42 104.73 +29.7 Trivago n TRVG ...... 24.27 6.45 489 6.67 -2.5 Verisign VRSN ...... 32 127.24 87.01 1160 117.15 +2.4 WrightMed WMGI ...... dd 31.53 19.04 934 20.14 -9.3 Tronc TRNC ...... 22 24.74 10.80 126 16.68 -5.2 Verisk VRSK ...... 36 106.07 75.60 887 103.50 +7.8 WrightM rt WMGIZ ...... 1.77 1.25 1 1.39 -8.0 Trovagne h TROV ...... dd 1.63 .24 687 .34 +10.1 Veritex VBTX ...... 29 29.50 23.84 184 27.20 -1.4 Wynn WYNN 2.00 1.1 50 203.63 112.91 2019 180.30 +6.9 TrueCar TRUE ...... dd 21.75 8.88 1349 9.40 -16.1 Veritone n VERI ...... 74.92 7.76 119 13.79 -40.6 TruettHrst THST ...... dd 2.40 1.80 2 1.84 -11.1 Vermillion VRML ...... dd 2.22 1.03 83 1.27 -34.2 X-Y-Z Trupanion TRUP ...... dd 37.13 14.27 211 28.81 -1.6 VeronaPh n VRNA ...... 25.55 10.44 7 19.45 +63.8 TrstNY TRST .26 3.1 18 9.70 7.25 250 8.50 -7.6 Versartis VSAR ...... dd 22.10 1.55 385 1.60 -27.3 Trustmk TRMK .92 3.0 18 35.09 28.16 446 30.84 -3.2 :xG Tch wt rs XGTIW ...... 11.00 3.60 3.60 VertexEn VTNR ...... dd 1.50 .65 46 1.15 +21.1 xG Tech rs XGTI ...... 2.65 .66 1033 1.14 -29.6 T2 Biosys TTOO ...... dd 7.26 2.50 199 6.62 +60.7 VertxPh VRTX ...... cc 178.25 107.24 1542 158.36 +5.7 XOMA rs XOMA ...... dd 37.25 5.86 125 20.84 -41.5 Tucows grs TCX ...... 43 71.75 49.70 47 56.50 -19.3 Veru Inc VERU ...... dd 3.00 .90 175 1.81 +58.8 XTL Bio rs XTLB ...... 4.14 1.62 30 1.73 -24.4 TuesMrn TUES ...... dd 4.05 1.60 982 3.75 +36.4 ViaSat VSAT ...... dd 80.26 57.75 516 66.30 -11.4 XBiotech n XBIT ...... 18.06 2.77 47 5.11 +29.7 Tuniu TOUR ...... dd 9.88 5.81 226 6.11 -20.3 ViacomA VIA .80 2.2 8 49.00 28.20 80 36.40 +4.3 XcelBrnds XELB ...... 12 5.00 2.00 7 2.75 -16.7 TurtleBch HEAR ...... dd .99 .41 845 .70 +53.4 ViacomB VIAB .80 2.7 6 46.70 22.13 6751 29.42 -4.5 XcelEngy XEL 1.44 3.2 20 52.22 41.51 3288 45.20 -6.0 21stCFoxA FOXA .36 1.0 17 39.13 24.81 10404 36.14 +4.7 Viavi VIAV ...... 19 11.89 8.34 1623 9.49 +8.6 Xcerra XCRA ...... 12.08 8.69 815 11.72 +19.7 21stCFoxB FOX .36 1.0 15 38.56 24.30 4470 35.59 +4.3 Vical rs VICL ...... dd 3.70 1.32 122 1.47 -19.7 Xencor XNCR ...... dd 34.63 18.55 540 28.81 +31.4 21Vianet VNET ...... 20 9.59 4.17 102 6.69 -16.2 sVicor VICR ...... 29.15 15.50 247 28.00 +34.0 XeneticB n XBIO ...... 4.89 1.75 3 2.16 +12.6 TwinDisc lf TWIN .36 1.6 ...dd 31.95 14.81 26 22.36 -15.8 VicDvAcc n VSDA ...... 29.50 25.22 26.96 -5.3 XenithB rs XBKS ...... 33 36.44 24.05 33.83 TwoRvrBc TRCB .18 1.0 23 20.75 15.71 8 17.77 -2.0 VicMultiF n VSMV ...... 29.20 24.76 26.85 -2.7 XenonPhm XENE ...... 5.05 2.10 15 4.85 +71.7 2U TWOU ...... dd 91.00 39.38 1084 80.06 +24.1 t Vict500VW CFA .44e .9 ...q 52.01 41.91 144 48.36 -.9 Xilinx XLNX 1.40 2.0 37 78.02 54.99 2663 69.70 +3.4 TymeTch n TYME ...... dd 9.50 2.05 243 2.05 -67.9 VictDisEnV CSF .38e .9 ...q 49.05 39.35 11 43.96 -2.6 Xperi XPER .80 3.9 ...dd 35.40 16.70 1011 20.70 -15.2 Vict500EV CFO .47e 1.0 ...q 52.03 41.90 49 48.32 -1.0 XploreTch XPLR ...... 78 4.20 1.54 39 3.10 +9.2 - U - VicEM Hi n CEY ...... 28.35 24.47 4 26.63 +2.0 tXpressSp rs XSPA ...... 1 2.24 .62 122 .61 -55.6 VictDevVol CIZ .01j ...... q 39.92 30.35 14 34.89 -.6 Xunlei Ltd XNET ...... 27.00 3.11 771 10.28 -33.2 :US AutoPts PRTS ...... 3 4.13 1.84 81 1.96 -22.2 VictIncEV CDC 1.09e 2.4 ...q 48.81 41.99 72 45.01 -3.1 YRC Wwde YRCW ...... dd 17.61 7.36 731 8.56 -40.5 US Concrte USCR ...... 84 86.35 58.60 302 59.70 -28.6 VictSCVol CSA .16e ...... q 49.00 40.36 11 44.95 -2.4 YY Inc YY ...... 7 142.97 42.90 1366 102.26 -9.6 US Gld rs USAU .21e ...... 6.00 1.05 320 1.42 -12.9 VictIntlVol CIL .15e ...... q 46.94 34.94 0 40.32 -.8 Yandex YNDX ...... cc 44.49 21.40 3935 39.07 +19.3 UFP Tch UFPT ...... 25 31.50 24.05 28 30.85 +11.0 VicEmMkt CEZ ...... 31.99 26.88 1 29.61 -.2 YangRvPt n YERR ...... 25.47 2.61 3.12 -64.6 UMB Fn UMBF 1.16f 1.6 20 78.67 62.27 229 71.93 VictLCHiDv CDL .44e ...... q 47.44 40.92 25 43.86 -3.2 Yatra n YTRA ...... 12.85 5.63 102 6.65 -11.1 USEcology ECOL .72 1.4 39 59.70 44.50 56 53.30 +4.5 VictIntHiD CID .33e ...... q 38.00 32.71 1 35.23 -2.7 Yld10Bio rs YTEN ...... dd 9.30 1.44 1158 1.85 +4.5 USGlobInv GROW .03 1.2 ... 7.49 1.25 59 2.46 -36.9 VictCap n VCTR ...... 13.50 11.03 211 11.53 -.6 YintechIn n YIN .36e 3.9 ... 21.79 8.51 30 9.23 -3.5 USA Tc pf USATP ...... 28.26 21.65 23.20 -7.8 Videocon n VDTH ...... 11.50 6.40 31 8.01 -15.8 tYogaWks n YOGA ...... 5.85 2.22 235 2.35 -17.0 USA Tech h USAT ...... 10.10 3.95 354 8.45 -13.3 ViewRay n VRAY ...... 10.64 4.40 333 6.29 -32.1 YorkWater YORW .67 2.2 30 39.86 27.45 34 30.80 -9.1 USA Trk USAK ...... dd 27.94 5.73 48 25.13 +38.6 VikingTh n VKTX ...... dd 7.36 .88 392 4.22 +3.9 Youngevt n YGYI ...... 7.00 3.79 36 4.06 -1.7 UTStarcm UTSI ...... 29 6.51 1.90 72 4.92 -12.6 VikngTh wt VKTXW ...... 3.84 .25 3.17 +25.3 YulongE rs YECO ...... 9.00 1.25 21 3.16 +17.0 Ubiquiti UBNT .17 .2 22 82.30 45.71 492 69.28 -2.5 VillagB&T VBFC ...... 62 34.00 26.90 5 32.30 +5.4 tZK Intl n ZKIN ...... 16.00 6.54 45 6.13 -37.4 UltaBeauty ULTA ...... 28 314.86 187.96 727 204.38 -8.6 VillSupMkt VLGEA 1.00 3.9 15 27.49 21.95 27 25.75 +12.3 Zafgen ZFGN ...... dd 10.00 3.21 71 7.16 +55.0 UltimSoft ULTI ...... cc 257.93 181.59 224 239.16 +9.6 ViperEnPt VNOM 1.84f 7.2 29 26.19 14.76 475 25.45 +9.1 Zagg ZAGG ...... 23 23.70 6.55 405 11.75 -36.3 UltraClean UCTT ...... 8 34.59 14.93 873 18.51 -19.8 VirTra n VTSI ...... 7.36 4.75 27 4.90 -22.2 ZaiLab n ZLAB ...... 35.74 19.80 83 21.10 -.6 UltPetro n UPL ...... 12.39 3.43 2404 3.93 -56.6 Virco VIRC .06 1.4 ... 6.05 3.55 11 4.25 -15.8 Zais Grp ZAIS 1.60 39.6 ...dd 4.09 1.72 1 4.04 +4.1 Ultragenyx RARE ...... dd 71.99 41.67 335 50.74 +9.4 VirtuFin n VIRT .96 2.9 ...cc 35.20 13.10 476 33.50 +83.1 ZealndPh n ZEAL ...... 20.37 12.45 9 15.45 +13.6 Ultralife ULBI ...... 28 10.25 5.25 72 10.10 +54.2 VirtusInv VRTS 1.80 1.5 17 135.90 97.60 49 123.95 +7.7 ZebraT ZBRA ...... cc 148.71 86.82 623 139.81 +34.7 Umpqua UMPQ .80f 3.7 21 23.18 16.65 1830 21.42 +3.0 VirtusIn pf VRTSP 1.81 1.7 ... 113.53 91.56 1 106.95 +6.0 ZillowA s ZG ...... cc 59.73 33.37 361 53.43 +31.1 UniQure QURE ...... 27.19 4.72 346 22.26 +13.6 Virtusa VRTU ...... 60 52.88 25.72 128 48.10 +9.1 ZillowC n Z ...... 59.99 33.30 2156 53.52 +30.8 UnicoA UNAM ...... dd 11.30 7.70 0 7.95 -7.0 VistaGn n VTGN ...... 2.65 .69 100 .96 -13.7 ZionO&G ZN ...... dd 6.90 1.09 1165 4.62 +113.9 UnionBkVA UBSH .84 2.3 20 39.80 29.50 435 36.41 +.7 Visteon s VC ...... 22 140.64 91.20 418 110.49 -11.7 ZionsBcp ZION .80f 1.5 20 57.29 38.43 2432 51.94 +2.2 UnionBkVT UNB 1.20f 2.4 27 55.00 39.55 2 50.85 -4.0 VitalThera VTL ...... dd 7.30 2.25 195 6.65 +11.8 ZionsB wt20 ZIONW ...... 21.00 8.84 20.93 +11.3 UnBnOH UBCP .52f 4.0 18 14.00 11.33 1 12.95 -2.3 ViveveMd n VIVE ...... dd 11.16 3.30 195 3.40 -31.6 ZionB wt18 ZIONZ ...... 17.48 6.44 17.45 +18.3

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds CapResFd p 33 .91 FIMMGovIII 26 1.27 FidMMPortS 20 1.77 Goldman Sachs Financ 42 .85 JPMLqAsR 26 1.27 AB Government Money ... 1.43 Cash Account Tr, Gov 38 1.36 FIMM Government Port 26 1.56 Fidelity Massachuset 24 1.31 Goldman Sachs Financ 42 .74 JPMGvPrem 33 1.29 AB Government Money ... 1.46 Cash Account Tr, Gov 38 1.56 FIMMMMkt I 20 1.81 Fidelity Massachuset 24 1.06 Goldman Sachs Financ 42 1.19 JPMGvCap 33 1.56 AB Government Money ... 1.43 Cash Account Trust - 38 .72 FIMMMMktII 20 1.67 Fidelity Money Marke 20 1.70 Goldman Sachs Financ 38 .88 JPMTrPlInv 24 1.27 AIM MMCshRes 20 1.18 Cash Account Trust: 35 .22 FIMMMMktIII 20 1.57 Fidelity New Jersey 55 1.31 Goldman Sachs Financ 38 .75 JPMTrPlRs 24 1.08 AIMMMInv 20 1.33 Cash Acct Tr: Govt & 38 1.49 FIMMTrOnlyII p 39 1.29 Fidelity New Jersey 55 1.06 Goldman Sachs Financ 38 1.20 JPMorg100 Agcy 48 1.40 AIM Premier Portfoli 17 1.76 Cash Acct Tr: Tax Ex 35 .93 FIMMTrOnly3 39 1.19 Fidelity New York AM 21 1.31 Goldman Sachs Financ 28 .96 JPM100 SecP 48 1.21 AIM Premier Tax Exem 12 1.38 Cash Acct Tr: Tax Ex 35 1.13 FIMMTrOnly I 39 1.44 Fidelity New York AM 21 1.07 Goldman Sachs Financ 28 .83 JPM100 TrInst 48 1.45 AIM Premier U.S. Gov 22 1.56 Cash Acct Tr: Tax Ex 35 1.17 FIMM Treasury Only P 39 1.48 Fidelity SAI Municip 27 1.44 Goldman Sachs Financ 28 1.28 JPMorgan100 48 1.07 AIM Short Term Invts 40 1.61 CashMgtInst 43 1.41 FIMM Treasury Portfo 31 1.56 Fidelity Series Gove 25 1.70 Goldman Sachs Financ 31 1.57 JPMLqAstP 26 1.52 AIM Short Term Invts 13 1.34 CashResInst 43 1.48 FIMMTry I 31 1.52 Fidelity Tax-Exempt 41 1.21 Goldman Sachs Financ 34 .97 JPMorganFed 36 1.03 AIM Short Term Invts 13 1.73 CavanalCshAd 20 1.14 FIMMTryII 31 1.37 Fidelity Treasury Mo 30 1.28 Goldman Sachs Financ 34 .82 JPMorFedAgcy 36 1.36 AIM Short Term Invts 17 1.77 Cavanal Hill Governm 20 1.46 FIMMTryIII 31 1.27 Fidelity Treasury On 39 1.39 Goldman Sachs Financ 34 1.27 JPMorgFedPr 36 1.17 AIM Short Term Invts 23 1.56 Cavanal Hill Governm 20 1.51 FedCAMuniII 26 .79 FidTrPortsS 31 1.47 Goldman Sachs Financ 32 1.26 JPMLqAstAg 26 1.71 AlBernExRK p ... 1.38 Cavanal Hill Governm 20 1.43 FedCAMunCS p 26 .44 FidTrsyCR 30 .75 Goldman Sachs Financ 32 1.11 JPMLqAstC p 26 1.00 AllBrnExRsv I ... 1.31 Cavanal Hill U.S. Tr 23 1.41 FedCAMunCap 26 1.09 FidTryDly M 30 1.00 Goldman Sachs Financ 32 1.56 JPMLqAstMrg 26 1.38 AlliBernExRsvA ... 1.34 Cavanal Hill U.S. Tr 23 1.49 FedGovOblCp 37 1.45 FinSq POF 32 1.93 Goldman Sachs Financ 31 1.12 JPMLqAstInst 26 1.76 AlliBernExRsAd ... 1.34 Cavanal Hill U.S. Tr 23 1.29 FedGovOb IS 37 1.57 FinSqTrsy 42 1.54 Goldman Sachs Financ 31 1.27 JPMMunInst 6 1.39 AlliBernExRsvB ... 1.29 CavanalTrAdm 23 .99 FedGovOblSv 37 1.34 FinSq TOF 28 1.63 Goldman Sachs Financ 34 .62 JPMMuMorg 6 1.01 AlliBernExRsC ... 1.33 CitiznSelTreA 32 1.46 FedMMEagle 38 1.55 FinSq MMF 31 1.93 Goldman Sachs Financ 34 1.37 JPMNYMuR p 6 .88 ABGovMMSel 27 1.40 CitiznSelTreB 32 1.26 FedNYMun WS 38 1.21 FstAmGvObD 26 1.07 Goldman Sachs Financ 34 1.62 JPMorgPrm 21 1.43 AmC CapPr 37 1.10 CityNaRoGv p 23 .77 FedPAMu WS 22 1.09 FstAmGvObY 26 1.22 Goldman Sachs Financ 44 1.05 JPMorgPrAgcy 21 1.69 AmC Prime 33 1.32 CityNRochGv 23 1.22 FedPrCshObCp 36 1.64 FstAmTrObD 37 1.09 Goldman Sachs Financ 44 1.52 JPMorgPrmPr 21 1.50 AmCentUSGv 19 1.09 Columbia Government 27 1.12 FedPrVlObSv 4 1.54 FstAmGvObA p 26 .92 Goldman Sachs Financ 44 1.20 JPMTreasC t 24 .81 AmCPrime t 33 1.07 Columbia Government 27 1.09 FedPrVlOblCp 4 1.69 FstAmPrObY 13 1.42 Goldman Sachs Financ 44 1.45 JPMTrsPlusP 24 1.33 JPMTrsPlsMrg 24 1.19 American Century Pri 33 .57 Columbia Government 27 1.13 FedPrVluObl 4 1.79 FstAmTrObA p 37 .94 Goldman Sachs Financ 44 .75 JPMTrsPlsInst 24 1.57 BBH MM Inst 31 1.31 Columbia Government 27 1.26 FedPrCshOblIS 36 1.74 FstAmTrObY 37 1.24 Goldman Sachs Financ 44 1.40 JPMTrsPlsAg 24 1.52 BBH MMkt 31 1.06 Columbia Government 27 1.13 FdPrCshObSv 36 1.49 First American Gover 26 1.53 Goldman Sachs Financ 44 1.30 JPMTrsSecR p 48 .96 BLFMuniDlr 27 1.08 ColumbiaA 27 1.13 FedPriOb IS 38 1.79 First American Insti 13 1.73 Goldman Sachs Financ 44 1.55 JPMUSGvInst 33 1.53 BMOGov I p 10 1.53 Columbia Z 27 1.12 FedPrObSvc 38 1.59 First American Treas 37 1.55 Goldman Sachs Invest 26 1.28 JPMUSGvtR p 33 1.04 BMO Gov Y 10 1.29 DWSMSerMgd 43 1.59 FedTrstUSTr 33 1.50 First American U.S. 42 1.41 Goldman Sachs Invest 26 1.13 JPMUSGvtMrg 33 1.15 BMO Institutional Pr 14 1.70 DWSMSerInst 43 1.59 FedTrsOb IS 29 1.56 First American U.S. 42 1.00 Goldman Sachs Invest 26 .98 JPMLqAsInv 26 1.46 BMO Institutional Pr 14 1.46 DWS MMkt 23 1.36 FedTreasObSv 29 1.31 First American U.S. 42 .85 Goldman Sachs Invest 14 .37 JPMorgan 100% US Tre 48 1.48 BMOPrimeI p 13 1.68 DWS Variable NAV Mon 25 1.95 FedTrsOblCp 29 1.46 First American U.S. 42 1.15 Goldman Sachs Invest 14 1.12 JPMorgan California 7 1.08 BMO Prime Y 13 1.43 DavisGvtA 46 .01 FedUSTCshSv 37 1.20 FsAmGvObII 26 1.37 Goldman Sachs Invest 26 1.53 JPMorgan California 7 .48 BNY Mellon Governmen 11 1.22 Deutsche Money Marke 23 1.16 FedUSTrsIns 37 1.45 FstAmTrObII 37 1.39 Goldman Sachs Invest 26 1.78 JPMorgan California 7 .83 BNYMellon M 11 1.48 Deutsche Money Marke 23 .40 FedVaMuCsCS p 13 .56 FsAmISTrII 42 1.30 Goldman Sachs Invest 26 .78 JPMFedInst 36 1.41 BNY Mellon National 15 1.03 Deutsche Money Marke 23 1.36 Federated Government 37 .60 FstAmPrObZ 13 1.73 Goldman Sachs Invest 26 1.53 JPMorgan Institution 6 1.34 BR TFdCsMg 34 1.05 DryBasic 26 1.44 Federated Government 43 1.15 FstAmPrObl 13 1.47 GovTxMgSvc 43 1.19 JPMorgan Institution 6 1.39 BL FedTrDlr 40 1.22 DryInsPfGHm 6 1.60 Federated Government 37 .87 FsAmPrObII 13 1.57 GovObTR 37 1.07 JPMorgan Institution 6 1.38 BLFTrCsMg 46 .96 DryInsPfGvP 6 1.35 Federated Government 37 .46 FstAmTrObZ 37 1.51 GovTxMgIS 43 1.44 JPMorgan Institution 6 1.30 BLFT Adm 34 1.45 DryTrsAgcyC 8 1.33 Federated Government 37 .47 FstAmTreResA 37 .75 Government Fund Clas 36 1.45 JPMorgan Liquid Asse 26 1.79 BlackRock Cash Fds, 42 .93 DryResInst 6 1.65 Federated Government 37 .87 Gabelli U.S. Treasur 49 1.49 Government Obligatio 26 1.55 JPMorgan Municipal M 6 .90 BLFFedFDlr 39 1.30 Dreyfus Cash Mgmt Ad 29 1.70 Federated Government 37 .91 Gabelli U.S. Treasur 49 1.49 Government Obligatio 26 1.53 JPMorgan Municipal M 6 1.34 BLFedFdPCS p 39 1.04 Dreyfus Cash Mgmt In 29 1.81 Federated Government 37 .70 GabelliUST 49 1.49 GovResFd P 37 .72 JPMorgan Municipal M 6 .55 BLFFedFnd 39 1.55 Dreyfus Cash Mgmt In 29 1.55 Federated Government 37 1.60 GartmrMMPr 38 1.10 HSBC U.S. Government 30 1.50 JPMorgan New York Mu 6 1.13 BRInst 22 1.69 Dreyfus Government S 29 1.06 Federated Institutio 7 1.39 GnCAMuB 7 .64 HSBC U.S. Government 30 1.61 JPMorgan New York Mu 6 .53 BLFCASel p 10 .48 Dreyfus Government S 29 1.20 Federated Institutio 38 1.50 GnTrsAgcy A 31 1.03 HSBC U.S. Government 30 1.55 Dreyfus Government S 29 1.35 Federated Institutio 38 1.65 GnTrsAgcy R 31 1.23 HSBC U.S. Government 30 1.57 JPMorgan New York Mu 6 .88 BLFedFdSel p 39 .72 JPMPrInst 21 1.74 BLMunFdSel 27 .53 Dreyfus Government S 29 1.45 Federated Institutio 38 1.74 GnGvSec 25 .92 HSBC U.S. Treasury M 23 1.36 Dreyfus Govt Cash Mg 14 1.58 Federated Institutio 38 1.75 GeneralB p 26 .88 HSBC U.S. Treasury M 23 1.11 JPMPrRsv 21 1.25 BLFTempFdSel 23 .58 JPMorgan Prime Money 21 1.79 Dreyfus Govt Cash Mg 14 1.32 Federated Municipal 34 .86 General Government S 25 1.16 HSBC U.S. Treasury M 23 1.47 BlackRock Liquidity 39 1.51 JPMorgan Prime Money 21 1.77 Dreyfus Govt Cash Mg 14 1.47 Federated Municipal 34 1.09 GnGovB p 25 .69 HSBC U.S. Treasury M 23 1.43 BlackRock Liquidity 40 1.07 JPMorgan Prime Money 21 .98 Dreyfus Govt Cash Mg 14 1.17 Federated Municipal 34 .62 General Money Market 26 1.30 HSBC U.S. Treasury M 23 1.45 BlackRock Liquidity 39 1.15 JPMorgan U. S. Treas 24 1.62 Dreyfus Institutiona 32 1.51 Federated Municipal 34 .74 General Municipal Mo 12 .99 HSBCUSGov A 30 1.10 BlackRock Liquidity 46 1.06 JPMorgan U.S. Govern 33 1.04 Dreyfus Institutiona 22 1.75 Federated Prime Cash 36 .79 General Treasury Sec 19 .84 HSBCUSGov D 30 1.25 BlackRock Liquidity 6 .56 JPMorgan U.S. Govern 33 .74 Dreyfus Institutiona 38 1.15 Federated Prime Cash 36 .94 General Treasury Sec 19 1.02 Harbor Money Market 42 1.27 BlackRock Liquidity 34 1.15 JPMorgan U.S. Govern 33 .69 Dreyfus Institutiona 38 1.41 Federated Prime Cash 36 1.04 General Treasury and 31 .78 Harbor 42 1.27 BlackRock Liquidity 40 .97 JPMorgan U.S. Govern 33 1.43 Dreyfus Institutiona 8 1.63 Federated Prime Cash 36 1.24 GnMMkt 26 1.12 HeritAdm 14 1.62 BlackRock Liquidity 39 1.05 JPMorgan U.S. Treasu 24 1.60 Dreyfus Instl Prefer 22 1.69 Federated Prime Cash 36 1.43 Goldman Sachs Fds, F 38 1.45 HeritInst 14 1.75 BlackRock Liquidity 46 .63 JPMorgan US Governme 33 1.23 Dreyfus Liquid Asset 24 1.31 Federated Treasury O 29 1.30 Goldman Sachs Fds, F 38 1.52 HewittMM p 42 .26 BlackRock Liquidity 34 1.51 Liquid Assets Portfo 17 .90 Dreyfus Liquid Asset 24 .94 Federated Trust for 33 .80 Goldman Sachs Financ 31 1.83 ING MM A 26 1.27 BlackRock Liquidity 34 .72 Liquid Assets Portfo 17 1.57 Dreyfus Municipal Ca 13 1.32 Federated Trust for 33 .65 Goldman Sachs Financ 31 1.43 ING MM I 26 1.27 BLF FedTr 40 1.47 Liquid Assets Portfo 17 1.23 BLF TrsTr 46 1.46 Dreyfus Municipal Ca 13 1.08 FedMstr 21 1.78 Goldman Sachs Financ 31 1.68 Invesco Government M 20 1.53 Liquid Assets Portfo 17 1.69 BLFTrsTrDlr 46 1.21 Dreyfus New York Mun 20 1.26 FidTrAdvC t 30 .26 Goldman Sachs Financ 34 1.52 InvescoA5 20 1.18 MainStay A 24 1.22 BLFT FundDlr 34 1.30 Dreyfus New York Mun 20 1.01 Fidelity California 25 1.29 Goldman Sachs Financ 34 1.12 InvescoC5 p 20 .43 MainStay B 24 1.00 BLFMunCsh 18 1.06 Dreyfus Prime Money 48 1.67 Fidelity California 25 1.04 Goldman Sachs Financ 34 1.37 Invesco Tax Exempt C 13 .61 MainStay Money Marke 24 1.00 BRInvest 22 1.35 Dreyfus Tax Exempt C 10 1.25 Fidelity Domestic Po 14 1.71 Goldman Sachs Financ 28 1.53 Invesco Tax-Exempt C 13 .64 MainStay Money Marke 24 1.00 BlackRock Money Mark 22 .66 Dreyfus Tax Exempt C 10 1.03 Fidelity Flex Govern 25 1.75 Goldman Sachs Financ 28 1.13 Investor Cash Tr, Tr 55 1.50 ManagersMM 33 1.58 BLNYMfPCS p 6 .88 Dreyfus Treasury Cas 22 1.51 Fidelity Government 26 .73 Goldman Sachs Financ 28 1.38 Investor Tax-Exempt 14 1.27 Maryland Tax-Free Mo 39 1.37 BRSvc 22 1.42 Dreyfus Treasury Cas 22 1.27 Fidelity Government 26 .98 Goldman Sachs Financ 32 1.83 Investor Tax-Exempt 14 .87 Maryland Tax-Free Mo 39 1.04 BLFTempFdPCS 23 1.26 Dreyfus Treasury Cas 22 1.41 Fidelity Government 26 1.36 Goldman Sachs Financ 32 1.43 Investor Tax-Exempt 14 1.12 Meeder Institutional 35 1.66 BRLiqTrsTAd 46 1.36 Dreyfus Treasury Cas 22 1.11 Fidelity Government 26 1.43 Goldman Sachs Financ 32 1.68 Investor Tax-Exempt 14 1.34 MeederRetl 36 1.36 BLFM MuniCsh 18 1.31 Dreyfus Treasury Sec 32 1.46 Fidelity Government 26 1.01 Goldman Sachs Financ 42 1.29 Investor Tax-Exempt 14 1.22 ML CMAMn 43 1.12 BLF TempFd 23 1.76 Dreyfus Treasury Sec 32 1.22 FidGovPortS 26 1.47 Goldman Sachs Financ 42 1.04 Investor Tax-Exempt 14 .72 ML CMATr 42 1.01 BLFTmpDlr 23 1.51 Dreyfus Treasury Sec 32 1.36 Fidelity Insti Money 20 1.85 Goldman Sachs Financ 42 1.44 Investor Tax-Exempt 14 .57 MilestnTOInst 39 1.51 BLFTmCsDlr 23 1.50 Dreyfus Treasury Sec 32 1.06 Fidelity Insti Money 14 1.80 Goldman Sachs Financ 38 1.05 Investor Tax-Exempt 14 1.02 MilestnTOInv 39 1.28 BLFedTrAd 40 1.37 Dreyfus Treasury and 13 1.63 Fidelity Insti Money 14 1.27 Goldman Sachs Financ 38 1.30 InvCshTrTrs 55 1.55 MHLIRSel 24 1.77 BLCAMunPC p 10 .80 DryfLA 24 1.04 Fidelity Insti Money 31 1.02 Goldman Sachs Financ 34 1.59 Investors Cash Tr, T 55 1.12 MMktGS2 45 1.53 BlkrkLqTmpAd 23 1.66 DryInTrAgcHm 8 1.58 Fidelity Insti Money 39 .94 Goldman Sachs Financ 42 1.51 Investors Cash Trust 55 1.56 MMktGS4 45 1.28 BRLiqTmpCR 23 1.36 DryTrPmCsh I 38 1.44 Fidelity Investments 15 1.82 Goldman Sachs Financ 28 1.60 Ivy Cash Management 14 .33 MMktProFdInv 43 .71 BLMuAdm 27 1.23 DryfGenTrPrA 19 .58 Fidelity Investments 15 1.73 Goldman Sachs Financ 31 1.90 Ivy Cash Management 14 .32 MMktProFdSvc 43 .36 BLF TmpCsh 23 1.75 EdwJones IS 29 .80 Fidelity Investments 15 1.69 Goldman Sachs Financ 32 1.90 Ivy Cash Management 14 1.30 Mutual America Insti 23 1.44 BLFT TrFund 34 1.55 EdwJonesRS 29 .78 Fidelity Investments 15 1.63 Goldman Sachs Financ 32 1.78 Ivy Government Money 12 .91 Nationwide Governmen 38 .91 BLFedAdm 39 1.45 FIMMDom I 14 1.76 Fidelity Investments 15 1.78 Goldman Sachs Financ 31 1.77 Ivy Government Money 12 1.13 NatnwdMMInst 38 1.20 BLMuCshMg 27 .84 FIMMDomII 14 1.61 FidCashRes 25 1.32 Goldman Sachs Financ 28 1.48 IvyMonyyC t 12 .05 New York Tax-Free Mo 29 1.15 BLFTmCshMg 23 1.26 FIMMDomIII 14 1.51 FidSpGov 26 1.26 Goldman Sachs Financ 42 1.39 IvyMnyA 12 .98 CNIGovtA p 23 .92 FIMMGov I 26 1.52 FidSpMM 20 1.58 Goldman Sachs Financ 34 1.47 IvyMM B 12 .01 Continued on next page California Tax-Free 42 1.02 FIMMGovII 26 1.37 FidSpUSTr 36 1.21 Goldman Sachs Financ 38 1.40 JPMGvMMAg 33 1.48 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NorthInstGovSel 34 1.46 RBCGvRBCI1 38 1.51 State Street Insti U 23 1.60 UBS Select Treasury 25 1.25 WstnInstLqRsI 40 1.75 FstAmTFA 27 .63 Northern 29 1.61 Retail Prime Obligat 13 1.75 State Street Insti U 23 1.25 UBS Select Treasury 25 1.56 WstnPrmLiq 40 1.46 FstAmTxFY 27 .94 NorthernGvSl 36 1.35 WstnInstUSTR 43 1.38 Retail Prime Obligat 13 1.59 State Street Institu 23 1.64 UBS Tax-Free Institu 7 1.39 FsAmTxFObII 27 1.09 Northern Institution 7 1.39 Retail Prime Obligat 13 1.69 State Street Institu 23 1.57 UBS Tax-Free Investo 7 1.13 WstnPrmUSTR 43 1.12 Northern Institution 36 1.45 Retail Prime Obligat 13 1.44 State Street Institu 28 1.49 UBS Tax-Free Preferr 7 1.43 Wilm GovSel 37 1.28 FstAmTFObZ 27 1.19 Northern Institution 34 1.46 Retail Prime Obligat 13 1.49 State Street Institu 33 1.44 US Government Money 38 .70 Wilm TrAdm 32 1.00 GenNJMun 24 .79 Northern Institution 34 1.46 Retail Prime Obligat 13 1.13 State Street Institu 23 1.52 US Government Money 38 1.41 Wilm TrSvc 32 .84 GenNYMuB 18 .82 NorthInstTreas 35 1.55 Rydex U.S. Governmen 45 .78 State Street Institu 23 1.35 USAA Mutl 27 1.33 Wilm TrSvc 32 1.25 GnMuB p 12 .54 NorthernUSGv 37 1.36 SEI DITGovA 36 1.45 State Street Institu 33 1.17 USAA Treas 41 1.26 Wilm GovAdm 37 1.03 GnNYMuB p 18 .42 OppCshResN t 33 1.08 SEI DITGvIIA 44 1.44 State Street Institu 23 1.62 VALIC MMktI 33 .01 Wilmington U.S. Gove 37 .88 OppenhCshB p 33 1.06 SEI DITTrsA 38 1.44 State Street Institu 28 1.51 VALIC MMkII 33 .01 WilmUSGov 37 1.38 GnCalMu 7 .88 OppenhCshC p 33 1.07 SEI DITTrIIA 43 1.43 State Street Institu 14 1.72 VangAdmTry 46 1.52 JPMMuMMP 6 1.15 OppCshRes 33 1.07 STI CshRes 27 1.30 State Street Institu 14 1.69 VangFdl 49 1.53 Tax Exempt AIMTx 13 .51 JPMorganCA 7 .94 Oppenheimer Governme 33 1.12 STIC Prime Portfolio 13 1.57 State Street Institu 14 1.53 VangPr 48 1.71 AmC CATF 14 1.06 JPMorganNY 6 .99 Oppenheimer Institut 32 1.60 STIC Prime Portfolio 13 .86 State Street Treasur 28 1.60 VangPrInst 48 1.77 AmC TF 10 1.13 Oppenheimer Institut 32 1.55 STIC Prime Portfolio 13 1.18 SunAmMMA 33 .01 Voya Government Mone 26 1.27 JPMorganTF 9 .95 BMO TaxF I p 12 1.36 JPMorg TFPr 9 1.09 Oppenheimer Institut 32 1.53 STIC Prime Portfolio 13 1.65 T. Rowe Price Govern 32 1.37 Voya Government Mone 26 1.27 BMO TaxF Y 12 1.12 OppMMFd A 33 1.12 STIT Liquid Assets 17 1.47 T. Rowe Price Instit 43 1.69 Voya Government Mone 26 .27 BNYMelNMuM 15 1.28 JPMTxFrR p 9 .84 PIMCO Government Mon 15 1.58 STIT STIC Prime Por 13 1.43 T. Rowe Price Tax-Ex 41 1.07 Voya Government Mone 26 1.27 BLMunFdPCS p 27 .85 JPMorgTFAgcy 9 1.28 PIMCO Government Mon 15 1.58 STIT Government & Ag 23 1.53 TDAM California Muni 19 .64 Voya Liquid Assets P 31 1.13 BRLM Muni 27 1.33 JPMTxFrInst 9 1.33 PIMCO Government Mon 15 1.63 STIT Government & Ag 23 1.26 TDAM Insti U.S. Gov 31 1.15 Voya Liquid Assets P 31 1.38 BRF NYMuni 6 1.36 NYTxFrMMI 25 1.86 PIMCO Government Mon 15 1.73 STIT Liquid Assets P 17 1.74 TDAM Insti U.S. Gove 31 1.40 Voya Liquid Assets P 31 .98 BRFCAMuni 10 1.28 PIMCO Government Mon 15 1.73 STIT STIC Prime Port 13 1.69 TDAM Institutional T 51 .69 Voya Money Market Po 32 1.33 CashActTxEMgd 35 1.01 NortnInstMuni 7 1.39 PIMCO Government Mon 15 1.73 STIT Tax-Free Cash R 13 1.09 TDAM Institutional T 51 1.21 Voya Money Market Po 32 1.18 FIMMTxExII 33 1.22 NorthernMun 9 1.25 PNC Government Money 24 1.42 STIT Tax-Free Cash R 13 1.30 TDAM Institutional U 31 .75 WA Select Tax Free R 11 1.33 FIMMTxEx3 33 1.11 PremierTxEx 12 1.38 PNC Gov A 24 1.39 STIT Treasury Obliga 40 1.51 TDAMMMInv 47 1.16 WF 100% Treasury Mon 36 1.41 FIMMTxExI 33 1.36 SchwAMTTxF 16 .96 PNC Gov I 24 1.49 STIT Treasury Obliga 40 1.48 TDAMMMkPr 47 1.15 WF Government Money 31 1.55 FedCAMuniSv 26 .94 SchwNYMuVA 16 1.19 PNC TrA p 38 1.31 STIT Treasury Obliga 40 1.26 TDAM Money Market Po 47 1.26 Wells Fargo 100% Tre 36 1.31 FedCAMu WS 26 1.19 PNC Tr I 38 1.41 STIT Treasury Portfo 40 1.31 TDAM Money Market Po 47 1.06 WellsFargo A 15 1.32 FedGAMuCsh 12 1.09 SchwNYMuSw 16 .94 PNC Treasury Plus Mo 22 1.39 STIT Treasury Portfo 40 1.58 TDAM Municipal Portf 31 .65 WFCashInvAd 15 1.62 FedMAMuCS p 36 .49 SchwTxFValAd 16 1.18 PNC Treasury Plus Mo 22 1.32 Saratoga Advantage T 1 .01 TDAM New York Munici 14 .76 WFCashInst 15 1.75 FedMAMuniSv 36 .90 ShwbTE 14 1.11 PW PACE P 20 1.06 Saratoga U.S.Governm 1 .01 TDAM U.S. Government 38 .88 Wells Fargo Cash Inv 15 1.82 FedMuObl A 34 1.43 SchwabTxEx 14 1.21 PhoenixMM A 19 .01 SaratgUSGvI 1 .01 TDAMUSGv 38 .98 Wells Fargo Fd, Trea 32 1.33 FedMuOblCap 34 1.33 Pioneer U.S. Governm ... 1.13 SchwbACR-Pr 11 1.26 TIAA-CREF Inst 46 .01 WFGovAdm 31 1.35 FedMunOblSv 34 1.18 Schwb CA 13 .93 Pioneer U.S. Governm ... .58 SchwbACR 11 1.19 TIAA-CREF Money Mark 46 .01 WFGvtMMA 31 1.08 FedNYMuCSv 38 .99 ScudTECshInst 35 1.17 PionrCs ... .99 SchwbCshRes 27 1.32 TIAA-CREF Money Mark 46 .01 Wells Fargo Heritage 14 1.82 FedNYMuCS p 38 .51 TDAMCAMu 19 .74 PremGvtMP 22 1.56 Schwab Government Mo 8 1.32 TIAACREF Ret 46 .01 Wells Fargo Heritage 14 1.52 FedNYMuCsII 38 .76 TDAMMuni 31 .75 PremierPort 17 1.76 SchwbInv 30 1.57 TIAA-CREF Ret 46 .01 WellsFargoI 100 36 1.11 FedPAMuniCS 22 .50 Premier Portfolio Pe 17 1.22 SchwbRetAdv 34 1.59 TRowSumCR 45 1.47 WellsFargoInsCsh 15 1.45 FedPAMuCsSv 22 .89 TDAMNYMu 14 .86 Premier Portfolio Pr 17 1.48 Schwab Retirement Go 19 1.43 TRowPRF 32 1.24 WellsFargoInsGv 31 1.19 FedTaxFObWS 37 1.37 TRowSumMu 44 .96 Premier Portfolio Re 17 1.62 Schwab Treasury Obli 9 1.37 TRowUST 38 1.29 Wells Fargo Money Ma 15 1.76 FedTxFrObSv 37 1.12 TRowCA c 42 .80 Premier Portfolio Re 17 .89 Schwab U.S. Treasury 11 1.29 Thriv MM Inst 33 1.28 Wells Fargo Money Ma 15 1.46 FedMuniSvc 13 .95 TRowNY c 29 .93 PrimeObTR 38 1.29 SchbValAdv 31 1.59 Thriv MMk A 33 1.18 Wells Fargo Municipa 5 1.36 FedTxF c 7 1.44 TRowTE c 41 1.01 PruMMartD 31 1.10 SchwValAdUlt 31 1.74 TreasObTR 29 1.06 WellsF100TrA 36 .96 FidCA 25 1.06 PruMMrtZ 31 1.30 Schwab Variable Shar 31 1.74 Treasury Obligations 37 1.55 WellsFargo TrsyS 32 1.23 FidCT 48 1.08 USAATxEx 23 1.04 Prudential Governmen 31 1.12 SchwbGv 8 1.06 Treasury Portfolio P 35 1.50 WellsFargoTrsyA 32 1.06 FidMA 30 1.03 VangNJ 43 1.30 Prudential Governmen 31 1.10 SchbMM 16 1.25 U.S. Government Mone 19 .34 WellsFargo TrsyI 32 1.48 FidMI 30 1.02 VangCA 28 1.29 Prudential Governmen 31 1.14 Schb UST 11 1.09 U.S. Government Mone 19 .85 WFGvMMInst 31 1.49 FidMuMM 43 1.16 VangPA 21 1.37 PruInstMM A 19 1.73 SentinelGov A 9 1.12 U.S. Government Mone 19 1.54 Western Asset Govern 41 .93 FidNJ 55 1.02 Putnam Government Mo 14 .01 StFrmMMLgA 37 1.24 U.S. Treasury Money 38 1.26 Western Asset Govern 41 .67 FidNY 27 1.05 VangNY 28 1.36 Putnam Government Mo 14 .01 State Farm Money Mar 37 1.07 UBS Prime Investor F 19 1.45 WA GvtRsvA 41 1.06 FidOH 46 1.02 VangTxEx 32 1.37 Putnam Government Mo 14 .01 State Farm Money Mar 37 1.07 UBS Prime Preferred 19 1.76 WAInstGvInst 41 1.51 FidPA 31 1.05 WFAMuCshM 5 1.46 Putnam Government Mo 14 .01 State Farm Money Mar 37 1.06 UBS Prime Reserves F 19 1.72 Western Asset Insti 43 1.32 FidSpCA 25 1.19 WFA MuCsMSv 5 1.21 Putnam Government Mo 14 .01 State Farm Money Mar 37 1.14 UBS RMA Government M 20 1.17 Western Asset Insti 40 1.70 FidSpMA 24 1.21 Putnam Government Mo 14 .01 State Farm Money Mar 37 1.14 UBS Select Governmen 20 1.52 Western Asset Instit 41 1.46 FidSpNJ 55 1.21 WFNatInstMM 5 1.40 Putnam Government Mo 14 .01 State Farm Money Mar 37 1.13 UBS Select Governmen 20 1.21 Western Asset Instit 41 1.46 FidSpNY 21 1.22 WFNtTFMMSv 5 1.15 Putnam Government Mo 14 .01 State Farm Money Mar 37 1.14 UBS Select Governmen 20 1.48 Western Asset NY Tax 8 .93 FidTEDly M 41 .84 WellsFargoNat 5 1.30 Putnm MMA 19 1.41 StStInstLRS 14 1.78 UBS Select Governmen 20 1.46 Western Asset Prime 29 1.40 FidAZ 17 1.13 WellsF NTFA 5 .96 Putnam Money Market 19 .01 State Street Insti L 17 1.35 UBS Select Prime Inv 24 1.46 Western Asset Tax Fr 11 .44 Fid TECR 41 .59 WstnFTxR N 11 .79 Putnam Money Market 19 .01 State Street Insti T 28 1.22 UBS Select Prime Pre 24 1.81 Western Asset Tax Fr 11 .94 FidTxEx MM 41 1.09 Putnam Money Market 19 .01 State Street Insti T 28 1.57 UBS Select Treasury 25 1.50 Western Asset US Tre 43 .59 FidTaxExPortS 33 1.31 WstnInstTxFR 11 1.38 PutnmMMC t 19 .01 State Street Insti T 33 1.52 UBS Select Treasury 25 1.52 WstnUSTrN 43 .97 FinSq TEF 14 1.37 WstnNYTxR N 8 .78

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 82924 14.13 13.80 14.09 +.19 CenterraGld 62274 7.44 7.19 7.24 -.24 KatangaMng 171527 1.77 1.48 1.70 +.14 RoyalBank 195518 99.04 97.70 98.20 -.53 AdvOil Gas 110806 3.96 3.75 3.95 +.19 CorusEntBo 63041 5.91 5.77 5.82 -.07 KeltExplo 55295 7.09 6.80 7.05 +.30 RoyalNickelo 281074 .24 .19 .22 -.02 AgnicoEagle 51283 54.58 53.70 54.15 -.87 CrescentPnt 368064 8.64 8.40 8.54 -.02 KeyeraCorp 77809 34.18 33.70 34.07 +.37 SaputoInc 94506 40.14 39.08 39.38 -1.58 Aimia Inc 77521 1.79 1.64 1.68 ... CrewEngy 97520 1.89 1.70 1.87 +.10 KinrossGold 228469 5.13 4.97 5.06 -.07 SemafoInc o 83514 3.69 3.57 3.61 -.11 AirCdaV VV 66269 26.75 26.23 26.28 -.03 DetourGoldo 109139 13.69 13.20 13.60 +.05 Kirklandlake 156940 20.12 19.23 19.38 -.82 SevenGenClA 70599 16.14 15.59 16.06 +.39 AlamosGoldA 80013 6.80 6.58 6.62 -.24 ECNCapitalCo 51310 3.54 3.46 3.53 +.08 KlondexMineo 84674 3.04 2.94 2.99 -.03 ShawCommBNV 77102 24.79 24.29 24.33 -.38 AlimntatnBSV 80557 57.79 56.47 56.79 -.51 EldoradoGld 489208 1.17 1.06 1.14 +.07 LOGIQASSETMG 63100 .02 .01 .01 -.01 SherrittIntl 104957 1.15 1.09 1.15 +.05 AltaGasLtd 74550 23.63 23.24 23.52 +.01 ElementFin 244550 3.99 3.89 3.95 -.09 LargoResourcs 117154 1.46 1.34 1.44 +.14 Sprectra7Micro 63197 .17 .12 .14 -.02 AphriaInc J 848981 11.57 9.93 10.06 -1.19 EmpireANV 73764 25.38 24.24 24.61 -.68 LundinMng 325997 8.74 8.41 8.72 +.27 StreetCapital 385603 .79 .60 .72 -.06 ArgexTitanium 258353 .05 .04 .04 -.01 EnCanaCorp 331219 13.83 13.35 13.77 +.19 MEGEnergy 121274 4.89 4.57 4.87 +.32 SunLifeFin 106674 52.80 52.10 52.24 -.22 ArgonautJ 53598 2.41 2.30 2.32 -.09 EnbridgeInc 433747 39.52 38.11 38.81 -.68 MagnaInt l 128737 72.35 70.26 72.16 +2.18 SuncorEngy 223434 44.14 43.26 44.08 +.46 AsankoGoldo 139234 1.27 1.18 1.18 +.04 FinningIntl 59029 30.70 30.16 30.33 -.25 ManulifeFin 492139 23.88 23.60 23.65 -.06 T D Bank 329750 72.96 71.39 71.89 -.71 AthabascaOil 104184 1.21 1.13 1.21 +.08 FirstCapRlty 50929 20.79 20.07 20.73 +.63 NEXTSOURCEMAT 147766 .12 .12 .12 -.01 TeckResLimit 115441 33.42 32.42 33.00 +.19 AuroraCannabi 1359418 9.17 8.01 8.07 -1.00 FirstQntumo 208539 18.31 17.84 18.26 +.08 NatBkCan 115815 60.46 59.20 59.73 -.44 Telus Corp 73584 44.87 44.33 44.42 -.44 B2GoldCorpo 243089 3.56 3.47 3.51 -.08 Fortis Inc 78330 43.63 43.26 43.44 -.20 NemaskaLithiu 227035 1.25 1.07 1.12 -.13 TheStarsGrou 57438 34.49 34.05 34.36 +.13 BCE Inc 101886 55.07 54.41 54.42 -.56 FrstMajSvro 61113 8.01 7.77 7.87 -.19 NeovascInc 1588773 .07 .04 .06 -.02 ThomsonReuter 64252 50.17 49.60 49.80 -.11 BarrickGold 265749 16.22 15.84 15.97 -.36 GeneNewso 51280 .10 .09 .09 -.01 New Gold 53443 3.40 3.29 3.29 -.12 TourmalineOil 90933 21.89 21.34 21.89 +.40 BaytexEnergy 277438 3.53 3.34 3.52 +.09 GoldcorpInc 261700 17.95 17.61 17.88 -.21 NexGenEnergy 56422 2.28 2.12 2.26 +.08 TransCdaCorp 245314 52.31 50.57 51.14 -1.03 BirchcliffEng 262422 3.96 3.68 3.95 +.25 GoldenStar 70925 .75 .73 .74 ... NutrienLtd 99089 59.23 57.98 58.63 -.52 Bk NS 144993 78.10 76.98 77.54 -.21 GranTierrao 68655 3.53 3.48 3.50 -.02 NuvistaEngy 62123 7.03 6.75 7.02 +.25 TranscntlASV 57563 26.28 25.65 26.26 -1.66 BkMontreal 130434 97.05 95.43 96.25 -.32 HrznCrdOilBl 75611 9.28 9.10 9.22 +.10 OceanaGoldCrp 147879 3.52 3.43 3.48 -.04 TricanWell 340608 2.92 2.83 2.87 -.01 BlackberryLtd 465578 13.94 13.20 13.35 -.45 HrznCrdOilBr 97896 6.24 6.11 6.15 -.08 OsiskoMining 60174 2.50 2.34 2.42 -.04 TurquoiseHill 102473 3.87 3.71 3.75 -.12 BombardirBSV 354162 3.72 3.64 3.68 +.02 HrznGoldBull 68646 11.04 10.58 10.72 -.46 PaintedPonyE 51983 2.23 2.05 2.19 +.07 UEXCorpo 52683 .26 .24 .24 +.01 BonavistaEgy 223606 1.24 1.15 1.22 +.03 HrznNtGsBul 133812 3.65 3.60 3.62 +.05 ParexReso 57181 18.27 17.75 18.04 +.37 UrtheCasto 114345 .33 .28 .30 -.04 BrookfldALV 188402 50.22 49.63 49.87 +.20 HrznShTrmBl 120090 36.05 32.72 32.90 -2.90 PembinaPipe 172495 39.29 38.14 38.49 -.73 ValeantPharma 122628 20.07 19.49 20.07 +.61 CAE Inc 129080 24.68 24.00 24.59 +.68 HudBayMnrls 190131 9.01 8.65 8.79 -.04 PeytoExpl 55605 10.90 10.61 10.88 +.18 ValeuraEgyJ 60345 4.54 4.17 4.46 +.31 CGIGrpASV 56885 74.61 73.27 74.45 +.72 HuskyEngy 61629 18.21 17.92 18.19 +.13 PowerCorpSV 61960 29.58 29.08 29.44 +.26 VillageFarms 58563 5.53 4.80 5.02 -.11 CIBC 126580 113.32 112.01 112.43 -.35 HydroOneLimi 50805 21.03 20.75 20.91 -.14 PrecisionDrl 72754 3.49 3.36 3.49 +.07 Wallbridgeo 74773 .07 .06 .06 +.01 CamecoCorp 179968 12.53 11.94 12.44 +.51 ISharesS P60 461964 22.65 22.43 22.56 -.04 PremierGoldo 81810 2.77 2.62 2.67 -.12 WesdomeGold 80300 2.01 1.95 1.98 -.03 CannTustHoldi 63349 7.50 6.67 6.72 -.49 IShrsCapEngy 113093 11.29 11.00 11.29 +.25 Prometico 341318 .75 .68 .73 -.01 WesternForst 72359 2.67 2.57 2.67 +.11 CanopyGrowth 1017786 33.02 27.53 27.99 -4.02 IamgoldCorp 89107 6.73 6.53 6.55 -.23 PureIndREIT 96313 8.08 8.06 8.07 ... WheatonPrecio 60608 26.43 26.07 26.42 -.07 CdnNatRail 110109 94.99 93.66 94.07 +.04 ImperialOil 81632 34.19 33.43 34.16 +.39 RagingRiver 196663 5.99 5.82 5.99 +.08 WhitecapReso 166156 7.81 7.52 7.78 +.19 CdnNatRes 287650 41.37 39.52 41.35 +1.74 InterPipeline 88501 22.23 21.94 22.12 -.02 RioCanRlUn 57683 23.83 23.52 23.56 -.20 YamanaGld 186804 3.65 3.53 3.53 -.14 CenovusEngy 358080 11.35 10.74 11.33 +.52 IvanhoeAo 89467 2.63 2.55 2.57 -.02 RogersCommB 116732 57.37 56.51 56.60 -.31 iShrS P500C 71249 29.70 29.21 29.65 +.40

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 3.13 May 19 p 101.01 101.02 2.17 1.25 Jul 20 f 102.20 102.21 .09 2.13 Dec 21 p 98.21 98.22 -0.05 2.50 .63 Apr 18 p 99.29 99.30 1.70 1.13 May 19 p 98.25 98.26 2.18 1.50 Jul 20 p 98.04 98.05 -0.02 2.35 .13 Jan 22 f 98.28 98.29 -0.02 .42 .75 Apr 18 p 99.29 99.30 1.75 1.25 May 19 p 98.30 98.31 2.17 1.63 Jul 20 p 98.12 98.13 -0.02 2.35 1.50 Jan 22 p 96.09 96.10 -0.06 2.52 2.63 Apr 18 p 100.02 100.03 1.72 1.50 May 19 p 99.07 99.08 2.18 2.00 Jul 20 p 99.07 99.08 -0.02 2.35 1.88 Jan 22 p 97.20 97.21 -0.06 2.53 1.00 May 18 p 99.29 99.30 1.60 1.00 Jun 19 p 98.17 98.18 2.20 1.50 Aug 20 p 98.02 98.03 -0.02 2.34 2.00 Feb 22 p 98.03 98.04 -0.07 2.51 3.88 May 18 p 100.07 100.08 1.70 1.25 Jun 19 p 98.27 98.28 -0.01 2.19 2.63 Aug 20 p 100.19 100.20 -0.03 2.35 1.75 Feb 22 p 97.04 97.05 -0.06 2.52 9.13 May 18 k 100.27 100.28 1.57 1.63 Jun 19 p 99.09 99.10 -0.01 2.20 8.75 Aug 20 k 114.23 114.24 -0.03 2.32 1.88 Feb 22 p 97.18 97.19 -0.06 2.53 .88 May 18 p 99.27 99.28 1.70 .75 Jul 19 p 98.05 98.06 -0.01 2.20 1.38 Aug 20 p 97.22 97.23 -0.02 2.37 1.75 Mar 22 p 97.02 97.03 -0.06 2.53 1.00 May 18 p 99.28 99.29 1.70 1.88 Jul 19 f 102.20 102.21 -0.01 2.13 Aug 20 p 99.13 99.14 -0.04 2.37 1.88 Mar 22 p 97.16 97.17 -0.06 2.54 2.38 May 18 p 100.03 100.04 1.72 .88 Jul 19 p 98.08 98.09 -0.02 2.20 1.38 Sep 20 p 97.21 97.22 -0.03 2.36 .13 Apr 22 f 98.17 98.18 -0.02 .49 1.13 Jun 18 p 99.28 99.29 1.67 1.63 Jul 19 p 99.07 99.08 -0.02 2.21 1.38 Sep 20 p 97.19 97.20 -0.02 2.37 1.75 Apr 22 3p 96.30 96.31 -0.07 2.54 .63 Jun 18 p 99.23 99.24 1.73 .75 Aug 19 p 98.01 98.02 -0.01 2.22 2.00 Sep 20 p 99.03 99.04 -0.03 2.37 1.88 Apr 22 p 97.13 97.14 -0.06 2.55 1.38 Jun 18 p 99.29 99.30 1.74 3.63 Aug 19 p 101.27 101.28 -0.02 2.24 1.63 Oct 20 p 98.05 98.06 -0.03 2.37 1.75 May 22 p 96.29 96.30 -0.07 2.54 2.38 Jun 18 p 100.04 100.05 1.82 8.13 Aug 19 k 107.31 108.00 -0.03 2.16 1.38 Oct 20 p 97.16 97.17 -0.02 2.38 1.88 May 22 p 97.12 97.13 -0.07 2.54 .88 Jul 18 p 99.24 99.25 1.72 1.00 Aug 19 p 98.09 98.10 -0.01 2.24 1.75 Oct 20 p 98.14 98.15 -0.02 2.38 1.88 May 22 p 96.27 96.28 -0.07 2.55 1.38 Jul 18 f 100.31 101.00 1.25 Aug 19 p 98.20 98.21 -0.02 2.23 1.75 Nov 20 p 98.13 98.14 -0.03 2.38 1.75 Jun 22 p 96.25 96.26 -0.07 2.55 1.38 Jul 18 p 99.28 99.29 +0.01 1.75 1.63 Aug 19 p 99.05 99.06 -0.01 2.23 2.63 Nov 20 p 100.19 100.20 -0.03 2.39 2.13 Jun 22 p 98.09 98.10 -0.07 2.55 2.25 Jul 18 p 100.05 100.06 +0.01 1.76 .88 Sep 19 p 98.01 98.02 -0.01 2.25 1.63 Nov 20 p 98.01 98.02 -0.03 2.38 .13 Jul 22 f 98.30 98.31 -0.02 .37 1.00 Aug 18 p 99.22 99.23 1.81 1.00 Sep 19 p 98.06 98.07 -0.02 2.23 2.00 Nov 20 p 99.00 99.01 -0.03 2.38 1.88 Jul 22 p 97.06 97.07 -0.07 2.56 4.00 Aug 18 p 100.25 100.26 1.79 1.38 Sep 19 p 98.23 98.24 -0.01 2.25 1.88 Dec 20 p 98.22 98.23 -0.02 2.38 2.00 Jul 22 p 97.23 97.24 -0.07 2.56 .75 Aug 18 p 99.17 99.18 1.84 1.75 Sep 19 p 99.08 99.09 -0.02 2.25 1.75 Dec 20 p 98.10 98.11 -0.02 2.39 1.63 Aug 22 p 96.05 96.06 -0.07 2.56 1.50 Aug 18 p 99.27 99.28 1.84 1.00 Oct 19 p 98.04 98.05 -0.02 2.24 2.38 Dec 20 p 99.30 99.31 -0.04 2.39 7.25 Aug 22 k 119.17 119.18 -0.06 2.50 1.00 Sep 18 p 99.19 99.20 1.87 1.25 Oct 19 p 98.14 98.15 -0.02 2.25 2.00 Jan 21 p 98.30 98.31 -0.03 2.39 1.63 Aug 22 p 96.03 96.04 -0.07 2.57 .75 Sep 18 p 99.13 99.14 1.94 1.50 Oct 19 p 98.26 98.27 -0.02 2.26 1.13 Jan 21 f 102.07 102.08 -0.02 .31 1.88 Aug 22 p 97.04 97.05 -0.07 2.56 1.38 Sep 18 p 99.23 99.24 1.91 1.00 Nov 19 p 98.00 98.01 -0.02 2.26 1.38 Jan 21 p 97.06 97.07 -0.03 2.40 1.75 Sep 22 p 96.16 96.17 -0.07 2.58 .88 Oct 18 p 99.13 99.14 1.96 3.38 Nov 19 p 101.24 101.25 -0.02 2.26 2.13 Jan 21 p 99.08 99.09 -0.03 2.40 1.88 Sep 22 p 97.01 97.02 -0.07 2.58 .75 Oct 18 p 99.09 99.10 1.97 1.00 Nov 19 p 97.30 97.31 -0.02 2.27 2.25 Feb 21 p 99.18 99.19 -0.04 2.40 1.75 Oct 22 p 96.31 97.00 -0.08 2.58 1.25 Oct 18 p 99.19 99.20 +0.01 1.96 1.50 Nov 19 p 99.05 99.06 -0.02 2.27 3.63 Feb 21 p 103.12 103.13 -0.04 2.39 2.00 Oct 22 p 97.16 97.17 -0.07 2.58 1.75 Oct 18 p 99.28 99.29 1.97 1.50 Nov 19 p 98.24 98.25 -0.02 2.27 7.88 Feb 21 k 115.08 115.09 -0.05 2.34 1.63 Nov 22 p 95.27 95.28 -0.08 2.58 1.25 Nov 18 p 99.17 99.18 +0.01 2.01 1.38 Dec 19 p 98.16 98.17 -0.02 2.27 1.38 Feb 21 p 96.13 96.14 -0.03 2.41 7.63 Nov 22 k 122.04 122.05 -0.07 2.51 3.75 Nov 18 p 101.01 101.02 2.02 1.13 Dec 19 p 98.02 98.03 -0.02 2.26 2.00 Feb 21 p 98.27 98.28 -0.03 2.41 2.00 Nov 22 p 97.14 97.15 -0.08 2.58 1.00 Nov 18 p 99.10 99.11 2.02 1.63 Dec 19 p 98.28 98.29 -0.03 2.27 2.38 Mar 21 p 99.29 99.30 -0.03 2.40 2.13 Dec 22 p 97.29 97.30 -0.08 2.59 1.25 Nov 18 p 99.16 99.17 +0.01 2.01 1.88 Dec 19 p 99.10 99.11 -0.02 2.27 1.25 Mar 21 p 96.20 96.21 -0.04 2.42 .13 Jan 23 f 98.08 98.09 -0.03 .49 1.38 Nov 18 p 99.18 99.19 2.01 1.38 Jan 20 f 102.04 102.05 .17 2.25 Mar 21 p 99.17 99.18 -0.03 2.41 1.75 Jan 23 p 96.05 96.06 -0.08 2.60 1.25 Dec 18 p 99.14 99.15 2.05 1.38 Jan 20 f 98.14 98.15 -0.01 2.27 .13 Apr 21 f 99.03 99.04 -0.02 .42 2.38 Jan 23 p 99.00 99.01 -0.08 2.59 1.00 Dec 18 p 99.13 99.14 +0.01 2.06 1.25 Jan 20 p 98.05 98.06 -0.02 2.27 1.38 Apr 21 p 96.29 96.30 -0.03 2.43 2.00 Feb 23 p 97.09 97.10 -0.08 2.60 1.38 Dec 18 p 99.16 99.17 +0.01 2.05 1.38 Jan 20 p 98.13 98.14 -0.02 2.27 2.25 Apr 21 p 99.15 99.16 -0.04 2.42 7.13 Feb 23 k 120.24 120.25 -0.08 2.56 1.50 Dec 18 p 99.19 99.20 +0.01 2.05 2.00 Jan 20 p 99.16 99.17 -0.02 2.27 3.13 May 21 p 102.01 102.02 -0.03 2.44 1.13 Jan 19 p 99.08 99.09 2.08 3.63 Feb 20 p 102.14 102.15 -0.02 2.28 8.13 May 21 k 117.02 117.03 -0.04 2.40 2.13 Jan 19 f 101.22 101.23 -0.01 8.50 Feb 20 k 111.14 111.15 -0.05 2.20 2.00 May 21 p 98.21 98.22 -0.03 2.44 FOOTNOTE: Rate-The annual interest rate the Treasury 1.13 Jan 19 p 99.06 99.07 2.09 1.38 Feb 20 p 98.09 98.10 -0.02 2.29 1.13 Jun 21 p 95.28 95.29 -0.04 2.45 bond provides to investors. Date-The month and year the 1.25 Jan 19 p 99.10 99.11 +0.01 2.09 1.25 Feb 20 p 98.03 98.04 -0.01 2.28 2.13 Jun 21 p 98.31 99.00 -0.03 2.45 bond will expire. Bid-The price investors will pay for the 1.50 Jan 19 p 99.16 99.17 2.09 2.25 Feb 20 p 99.30 99.31 -0.02 2.28 .63 Jul 21 f 101.05 101.06 -0.02 .27 .75 Feb 19 p 98.27 98.28 2.10 1.13 Mar 20 p 97.23 97.24 -0.02 2.31 1.13 Jul 21 p 95.24 95.25 -0.03 2.46 bond. Ask-The price at which investors will sell. A bond 2.75 Feb 19 p 100.17 100.18 2.10 1.38 Mar 20 p 98.06 98.07 -0.02 2.31 2.25 Jul 21 p 99.10 99.11 -0.04 2.46 price is expressed as a percentage of its original purchase 8.88 Feb 19 k 105.30 105.31 -0.01 1.93 2.25 Mar 20 p 99.30 99.31 -0.02 2.28 2.13 Aug 21 p 98.27 98.28 -0.04 2.48 cost of $1,000. The whole numbers and the decimals-which 1.13 Feb 19 p 99.04 99.05 2.10 1.50 Apr 20 p 98.13 98.14 -0.01 2.31 8.13 Aug 21 k 118.10 118.11 -0.05 2.43 1.38 Feb 19 p 99.10 99.11 2.11 .13 Apr 20 f 99.19 99.20 .32 1.13 Aug 21 p 95.19 95.20 -0.04 2.48 represent 32nds of a point-must be converted to dollars 1.50 Feb 19 p 99.14 99.15 2.11 1.13 Apr 20 p 97.19 97.20 -0.02 2.32 2.00 Aug 21 p 98.14 98.15 -0.04 2.48 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.00 Mar 19 p 98.30 98.31 2.12 1.38 Apr 20 p 98.03 98.04 -0.01 2.32 1.13 Sep 21 p 95.15 95.16 -0.04 2.49 change between the preceding day’s final bid price and the 1.25 Mar 19 p 99.04 99.05 2.12 1.50 May 20 p 98.10 98.11 -0.01 2.32 2.13 Sep 21 p 98.25 98.26 -0.05 2.49 Yld 1.50 Mar 19 p 99.12 99.13 2.13 3.50 May 20 p 102.13 102.14 -0.02 2.32 1.25 Oct 21 p 95.25 95.26 -0.04 2.49 final bid price from the day before. -The annual percent- 1.63 Mar 19 p 99.16 99.17 2.12 8.75 May 20 k 113.15 113.16 -0.03 2.18 2.00 Oct 21 p 98.10 98.11 -0.05 2.50 age return to the investor, based on the bond’s current price, .13 Apr 19 f 99.28 99.29 .24 1.38 May 20 p 98.00 98.01 -0.01 2.33 2.00 Nov 21 p 98.10 98.11 -0.05 2.49 if the bond is held until it matures. K-Taxes on interest will .88 Apr 19 p 98.22 98.23 2.15 1.50 May 20 p 98.08 98.09 -0.02 2.34 8.00 Nov 21 k 119.01 119.02 -0.06 2.46 not be withheld from non-U.S. citizens. n-Treasury note. 1.25 Apr 19 p 99.01 99.02 2.16 1.50 Jun 20 p 98.07 98.08 -0.02 2.33 1.75 Nov 21 p 97.12 97.13 -0.05 2.50 1.63 Apr 19 p 99.13 99.14 -0.01 2.16 1.63 Jun 20 p 98.14 98.15 -0.01 2.35 1.88 Nov 21 p 97.27 97.28 -0.05 2.49 p-Treasury note; taxes on interest will not be withheld from .88 May 19 p 98.18 98.19 2.17 1.88 Jun 20 p 98.31 99.00 -0.02 2.34 2.00 Dec 21 p 98.05 98.06 -0.05 2.51 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntlValAdv FV 15.12 -1.6 -.5 +5.9/A InsgtSelIncI d TW 9.94 ... -2.1 +2.6/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntrmDvrsMnA m MS 14.12 -.1 -1.0 +.7/B IntrmDvrsMnC m MS 14.11 -.2 -1.2 .../E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: LgCpGrA m LG 48.23 -2.2 +.9 +12.6/A AllMktRlRet1 b MA 8.63 +.1 -2.5 +1.0/E LgCpGrAdv LG 52.41 -2.2 +1.0 +12.9/A AllMktTRA m MA 14.58 +.6 -1.7 +3.3/E LgCpGrC m LG 36.44 -2.3 +.7 +11.8/B AllMktTRAdv MA 14.67 +.6 -1.7 +3.5/E Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrI LG 52.14 -2.2 +1.0 +13.0/A AllMktTRC m MA 14.48 +.5 -2.0 +2.5/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrK b LG 49.07 -2.3 +.9 +12.5/A BdInflStrat1 b IP 10.65 +.3 -.4 +1.9/A below. Rank: Fund’s letter grade compared with others in LtdDurHiIncAdv HY 10.21 ... -.2 +3.6/D BdInflStrat2 IP 10.65 +.4 -.3 +2.0/A NAV: Net asset value. the same objective group; an A MuniBdInfStr1 b MS 10.16 -.1 -.1 +1.8/A CncntrGrAdv LG 34.26 -.8 +.6 +9.1/D MuniBdInfStr2 MS 10.16 -.1 -.2 +1.9/A CnsrvWlthStratA m CA 11.96 +.1 -1.5 +2.4 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStrA m MS 10.20 -.1 -.2 +1.6/A CorOppsA m LG 19.90 -2.0 -1.8 +10.1/C Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStrAdv MS 10.20 -.1 -.1 +1.9/A DiscvGrA m MG 11.27 -1.9 +3.8 +10.6/A for the time period shown, with MuniIncCAA m MF 11.03 ... -1.0 +2.0/B DiscvGrAdv MG 12.03 -1.9 +3.9 +10.9/A MuniIncCAAdv MF 11.03 ... -1.0 +2.3/A DiscvValA m MV 22.03 -.5 -3.3 +7.3/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncIIArznA m SI 10.95 +.1 -1.0 +2.5/A DiscvValAdv MV 22.55 -.5 -3.2 +7.5/B sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncIIMAA m MT 11.08 +.1 -1.1 +1.8/B DiscvValC m MV 19.41 -.6 -3.5 +6.5/C contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncIIMINA m SM 10.10 +.2 -1.2 +1.8/B DiscvValI MV 21.87 -.5 -3.3 +7.5/B not available. MuniIncIINJA m MJ 9.60 ... -1.4 +2.6/B DiscvValR b MV 21.39 -.6 -3.4 +6.9/C MuniIncIIOhioA m MO 9.81 ... -1.2 +2.2/A DiscvValZ MV 21.85 -.5 -3.2 +7.6/B Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIPEA m MP 10.33 ... -1.1 +2.2/B DiversMunicipal MS 14.11 -.1 -.9 +1.0/A MuniIncIIVIA m SL 10.97 +.1 -1.0 +2.2/A EmMkts EM 33.56 -.5 +3.1 +7.4/C Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncNYA m MN 9.80 +.1 -1.3 +2.1/A EqIncA m LV 28.20 -2.1 -2.3 +6.8/C MuniIncNYAdv MN 9.80 +.1 -1.2 +2.3/A EqIncAdv LV 28.47 -2.0 -2.2 +7.0/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncNYC m MN 9.79 ... -1.5 +1.3/C EqIncC m LV 27.83 -2.1 -2.5 +6.0/D ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNtnA m MI 10.11 +.1 -1.3 +2.3/A GlbBdA m IB 8.33 +.6 -.3 +2.2/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNtnAdv MI 10.11 +.2 -1.2 +2.5/A GlbBdAdv IB 8.32 +.6 -.3 +2.4/C Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNtnC m MI 10.10 +.1 -1.5 +1.5/C GlbBdC m IB 8.36 +.5 -.5 +1.4/D ReltvValA m LV 5.70 -1.7 -2.2 +9.1/A GlbBdI IB 8.32 +.6 -.3 +2.5/C HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan ReltvValAdv LV 5.75 -1.5 -2.2 +9.4/A GlbBdR b IB 8.32 +.5 -.4 +1.8/D ReltvValC m LV 5.69 -1.7 -2.4 +8.3/B GlbRkAllcA m TV 16.05 +.2 -2.3 +2.5/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, SelUSEqAdv LB 16.59 -2.4 -1.0 +9.8/B GlbRlEstInvmA m GR 13.87 +2.4 -4.4 +1.9/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation SelUSLSA m LO 12.47 -1.7 -1.1 +4.5/B GlbRlEstInvmIII GR 10.55 +2.3 -4.2 +2.6/B - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National SelUSLSAdv LO 12.65 -1.7 -1.1 +4.8/B GrA m LG 75.25 -1.7 +2.6 +13.1/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSLSC m LO 11.95 -1.7 -1.3 +3.7/C HiIncA m HY 8.60 +.1 -.9 +5.1/A MV: MY: ND: NE: NT: ShortDurPlus CS 11.57 +.1 -.2 +.4/D HiIncAdv HY 8.61 +.1 -.8 +5.4/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SmCpGrA m SG 53.24 -2.8 +3.3 +11.5/A HiIncC m HY 8.70 ... -1.2 +4.3/B SmCpGrI SG 57.64 -2.8 +3.3 +11.8/A HiIncI HY 8.61 +.1 -.9 +5.4/A Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SstnlGlbThtcA m WS 116.05 -1.6 -1.1 +10.3/A HiIncK b HY 8.60 +.1 -.9 +5.1/A State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SstnlGlbThtcAdv WS 122.83 -1.6 -1.1 +10.6/A HiIncR b HY 8.59 -.1 -1.1 +4.7/A Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SustIntlThtcA m FG 19.27 -1.0 -1.2 +4.5/E HiIncZ HY 8.61 +.1 -.8 +5.4/A TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TxMgAlMktIncA m CA 12.33 -.4 -3.5 +2.3/E IntermBdA m CI 10.91 +.3 -1.2 +1.5/B TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, TxMgWtAprStrAdv WS 16.05 -1.5 -.8 +7.1/C IntermBdAdv CI 10.92 +.4 -1.1 +1.8/A TxMgdIntl FB 18.42 -.9 -.1 +6.6/A IntermCAMuniA m SS 14.03 ... -.8 +.8/B VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermNYMuniA m SS 13.75 -.2 -.9 +1.0/A Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- Intl FB 18.42 -1.0 -.1 +6.7/A Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntlValA m FV 14.77 -1.7 -.6 +5.6/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds UltLtnAmrInv LE NL 44.21 +13.7 888-776-3637 Vanguard 500IdxAdmrl LB 236,308 -2.7 -1.8 +13.3/A NL Rydex IvNAS1002xStrH b BM NL 38.95 +9.6 800-820-0888 Copley Copley d LV NL 98.55 +11.5 877-881-2751 Vanguard TtlSMIdxAdmrl LB 189,798 -2.5 -1.6 +13.1/A NL Rydex IvNAS1002xStrC m BM 1.00 34.30 +9.5 800-820-0888 Virtus KARMidCapGrA m MG 5.75 30.55 +10.3 800-243-1574 Vanguard InsIdxIns LB 129,325 -2.7 -1.8 +13.3/A NL ProFunds UltShrtNA100Inv BM NL 20.86 +9.3 888-776-3637 ProFunds IntUltraSectInv LE NL 76.02 +10.2 888-776-3637 Vanguard TtlSMIdxInv LB 127,388 -2.5 -1.7 +13.0/B NL ProFunds PrMtlsUltSctInv LE NL 34.32 +5.3 888-776-3637 Berkshire Foc d ST NL 23.49 +9.4 877-526-0707 Vanguard TtInSIdxInv FB 125,157 -.3 -.9 +6.5/C NL Perritt MicroCpOppsInv d SB NL 30.00 +5.1 800-332-3133 Voya RussiaA m MQ 5.75 32.40 +8.8 800-992-0180 Vanguard TtlSMIdxIns LB 115,813 -2.5 -1.6 +13.1/A NL ProFunds RlEsttUltSctInv LE NL 39.86 +5.0 888-776-3637 Fidelity LatinAmerica LS NL 26.61 +8.7 800-544-6666 Vanguard TtInSIdxInsPlus FB 95,853 -.3 -.9 +6.6/B NL Rydex IvDynSP500C m BM 1.00 40.15 +4.9 800-820-0888 Wells Fargo SpecizedTechA f ST 5.75 13.85 +8.7 800-222-8222 Fidelity Contrafund LG 91,653 -4.1 +1.8 +15.0/B NL Rydex IvDynSP500H b BM NL 45.88 +4.9 800-820-0888 Rydex IvNAS100StrInv BM NL 64.17 +4.9 800-820-0888 Fidelity Advisor LatinAmericaA m LS 5.75 26.70 +8.6 877-208-0098 Vanguard InsIdxInsPlus LB 90,985 -2.7 -1.8 +13.3/A NL U.S. Global Investor WldPrecMnral b SP NL 4.31 +4.9 Fidelity Advisor LatinAmericaM m LS 3.50 26.77 +8.5 877-208-0098 American Funds GrfAmrcA m LG 86,245 -2.9 +1.7 +14.8/B 5.75 800-873-8637 Fidelity Advisor LatinAmericaC m LS 1.00 27.03 +8.4 877-208-0098 Vanguard WlngtnAdmrl MA 85,530 -1.1 -2.5 +9.0/A NL Fidelity Advisor UtilitiesI SU NL 29.95 +4.8 877-208-0098 PRIMECAP Odyssey AgrsGr MG NL 47.96 +8.2 800-729-2307 Vanguard TtBMIdxAdmrl CI 83,589 +.4 -1.6 +1.7/C NL JPMorgan RealtyIncomeL SR NL 12.25 +4.8 800-480-4111 BlackRock LatinAmerInstl LS NL 54.05 +8.0 800-441-7762 Fidelity 500IndexPrm LB 75,073 -2.7 -1.8 +13.3/A NL JPMorgan RealtyIncomeR5 SR NL 12.31 +4.8 800-480-4111 BlackRock LatinAmerInvA m LS 5.25 53.38 +7.9 800-441-7762 American Funds IncAmrcA m AL 74,742 -.8 -2.5 +7.8/C 5.75 ProFunds UltBearInv BM NL 26.75 +4.8 888-776-3637 BlackRock LatinAmerInvC m LS 1.00 48.67 +7.7 800-441-7762 Dodge & Cox Stk LV 71,677 -3.5 -2.7 +13.4/A NL Rydex IvNAS100StrC m BM 1.00 53.35 +4.8 800-820-0888 Morgan Stanley InsInGrI LG NL 44.84 +7.7 800-548-7786 Vanguard TtInSIdxAdmrl FB 70,431 -.3 -.9 +6.5/C NL Fidelity Advisor UtilitiesA m SU 5.75 29.35 +4.7 877-208-0098 Transamerica CptlGrA m LG 5.50 25.24 +7.7 888-233-4339 American Funds CptlIncBldrA m IH 68,814 -1.5 -3.5 +5.8/C 5.75 Fidelity Advisor UtilitiesC m SU 1.00 28.74 +4.7 877-208-0098 Morgan Stanley InsInGrA m LG 5.25 42.79 +7.6 800-548-7786 Dodge & Cox IntlStk FB 66,056 -2.6 -3.1 +7.2/B NL Fidelity Advisor UtilitiesM m SU 3.50 29.42 +4.7 877-208-0098 AllianzGI TechInstl ST NL 73.77 +7.5 800-498-5413 American Funds AmrcnBalA m MA 62,897 -1.1 -1.7 +9.4/A 5.75 Fidelity Select Utilities SU NL 80.62 +4.7 800-544-8544 Oppenheimer GlbOppsY SW NL 74.51 +7.5 800-225-5677 American Funds InvCAmrcA m LB 61,543 -3.7 -2.4 +12.5/B 5.75 Matthews KoreaInv MQ NL 6.88 +4.7 800-789-2742

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ValA m LV 15.30 -3.2 -5.2 +3.6/E EqGrA m LB 32.09 -2.9 -.7 +8.3/C TxFrofArizonaA m SI 10.46 +.1 -1.2 +1.5/B GlbLSCrdtInvA m XS 10.39 -.2 +.5 +1.3/D ValAdv LV 15.31 -3.1 -5.2 +3.9/E EqGrI LB 32.15 -2.9 -.7 +8.8/C TxFrofColoradoA m SI 10.30 -.1 -1.2 +1.0/C GlbLSCrdtInvC m XS 10.19 -.3 +.2 +.5/E WlthApprStrA m WS 16.19 -1.6 -.9 +6.4/C EqGrInv LB 32.13 -2.9 -.7 +8.6/C TxFrofOregonA m SI 10.80 -.1 -1.2 +.9/D HYBdInstl HY 7.63 -.2 -.8 +4.7/B WlthApprStrAdv WS 16.15 -1.6 -.9 +6.6/C EqIncA m LV 8.55 -1.0 -3.8 +9.2/A Arbitrage HYBdInvA m HY 7.63 -.2 -.9 +4.3/B AC Alternatives EqIncC m LV 8.55 -1.0 -3.9 +8.4/B Instl NE 13.09 -1.1 +.1 +2.0/B HYBdInvC m HY 7.64 -.3 -1.1 +3.6/D EqMktNetrlInv NE 11.33 -.9 +1.0 +.1/D EqIncI LV 8.56 -1.0 -3.7 +9.7/A R b NE 12.72 -1.1 +.1 +1.8/B HYBdK HY 7.64 -.1 -.6 +4.8/A MktNetrlValInv NE 10.24 +.2 -2.2 +1.5/C EqIncInv LV 8.55 -1.1 -3.7 +9.5/A HYBdSvc b HY 7.63 -.2 -.9 +4.4/B EqIncR b LV 8.52 -1.0 -3.8 +9.0/A Ariel HYMuniInstl HM 9.55 +.4 -.1 +4.5/A AIG EqIncR6 LV 8.57 -1.0 -3.6 +9.9/A ApprecInv b MV 47.12 -3.7 -1.6 +4.5/E HighEqIncIns LV 26.78 -.8 -2.9 +4.5/E ActvAllcA f MA 17.36 -2.0 -1.6 +5.0/C GlbGoldInv SP 8.43 +2.6 -3.7 +7.2/B Inv b MV 69.50 -4.0 -.7 +6.0/C HighEqIncInvA m LV 23.02 -.8 -3.0 +4.1/E FlexCrdtA m HY 3.40 -.2 +.4 +3.7/C GlbGrInv WS 12.33 -.4 +1.2 +7.7/B Aristotle HighEqIncInvC m LV 15.65 -.9 -3.2 +3.4/E FocedDivStrB m LV 17.21 -5.4 -7.0 +6.8/C GlbRlEsttInv GR 11.50 +1.6 -3.2 +1.6/C SaulGlbOppsI d IH 13.08 +.5 -1.6 +7.3/A HthSciOpIns SH 55.66 -2.5 -.9 +6.0/A FocedDivStrC m LV 17.20 -5.4 -7.0 +6.8/C GovtBdA m GI 10.73 +.4 -1.4 +.1/C HthSciOpInvA m SH 53.12 -2.5 -1.0 +5.7/A IntlDivStrA m FV 9.42 -1.3 -1.5 +.9/E GovtBdInv GI 10.73 +.5 -1.3 +.3/B Artisan HthSciOpInvC m SH 46.75 -2.6 -1.1 +4.9/B MltAstAllcA f MA 18.01 -1.9 -1.9 +5.0/C GovtBdR5 GI 10.73 +.5 -1.3 +.5/B EmMktsInv EM 17.11 -.4 +1.9 +12.4/A InflProtBdInstl IP 10.58 +.5 -.7 +.8/C SrFltngRtA m BL 8.11 +.2 +1.1 +3.8/B GrA m LG 32.23 -3.5 +1.2 +11.3/B GlbOppsInstl WS 26.62 -1.4 +2.5 +13.0/A InflProtBdInvA m IP 10.33 +.5 -.7 +.5/D SrFltngRtC m BL 8.10 +.1 +.9 +3.5/C GrI LG 33.83 -3.5 +1.3 +11.8/B GlbOppsInv WS 26.34 -1.4 +2.4 +12.7/A InflProtBdInvC m IP 10.00 +.6 -.8 -.2/E StrBdA m MU 3.37 -.4 -2.0 +2.3/D GrInv LG 33.25 -3.5 +1.3 +11.6/B GlbValueInv WS 17.68 -2.4 -2.7 +7.8/B IntlDivIns FB 29.50 -1.2 -5.2 +1.2/E StrValA m LV 30.51 -3.0 -3.3 +6.3/D GrR b LG 31.52 -3.5 +1.2 +11.0/C IntlInstl FG 33.34 -.7 -.4 +2.8/E IntlDivInvA m FB 27.61 -1.3 -5.3 +.9/E USGvtSecA m GI 8.94 +.4 -1.0 -1.1/E GrR6 LG 33.80 -3.5 +1.4 +12.0/B IntlInv FG 33.16 -.7 -.5 +2.6/E IntlInstl FB 17.17 -1.4 -3.3 +6.9/A HYInv HY 5.56 -.3 -1.5 +3.2/D IntlSmCpInv FR 23.34 +2.2 +1.1 +6.8/E IntlInvA m FB 16.80 -1.4 -3.4 +6.5/A ALPS IntlValueInstl FB 37.25 -1.4 -3.8 +5.9/B RdRcksLtdPrEI d SW 7.21 -1.4 -.8 +9.1/C HYMuniI HM 9.59 +.5 -.2 +4.3/B IntlInvC m FB 15.67 -1.4 -3.6 +5.5/B IntlValueInv FB 37.12 -1.4 -3.9 +5.6/B RdRcksLtdPrEInv m SW 7.09 -1.4 -.8 +8.8/C HYMuniInv HM 9.59 +.5 -.3 +4.1/B LCFocGrIns LG 13.77 -3.1 +5.0 +14.2/A HeritageA m MG 21.01 -1.4 +1.0 +6.0/E MidCpInstl MG 42.52 -2.2 +2.5 +6.7/D LCFocGrInvA m LG 12.86 -3.2 +4.9 +13.8/A AMF HeritageC m MG 16.92 -1.5 +.8 +5.2/E MidCpInv MG 39.03 -2.2 +2.4 +6.4/D LCFocGrInvC m LG 10.17 -3.2 +4.6 +12.9/A AstMgUltShrtMrt b UB 6.89 +.1 -.7 -.6 HeritageI MG 24.13 -1.3 +1.1 +6.5/D MidCpValueInv MV 22.05 -.8 -3.0 +5.5/D LPDyn2020Instl TE 15.68 -1.5 -2.1 +4.2 AMG HeritageInv MG 22.71 -1.4 +1.0 +6.2/D SmCpInvs SG 32.45 -.2 +6.2 +11.8/A LPDyn2020InvA m TE 14.45 -1.5 -2.0 +4.0 CHEqPtnrsBalN b MA 16.90 -1.2 -.6 +5.9/B IncandGrA m LV 38.47 -2.5 -1.7 +8.4/B ValInstl LV 13.73 -2.6 -5.4 +7.9/B LPDyn2030Instl TH 13.95 -2.0 -2.2 +5.6 FQGlbRkBalZ TV 15.29 +.1 -4.5 +3.8/B IncandGrI LV 38.58 -2.5 -1.6 +8.9/A ValInv LV 13.76 -2.7 -5.5 +7.7/B LPDyn2030InvA m TH 13.42 -1.9 -2.2 +5.3 FQTxMgdUSEqI LB 30.02 -1.5 -.7 +7.3/D IncandGrInv LV 38.52 -2.5 -1.6 +8.7/A Ashmore LPDyn2040Instl TJ 17.57 -2.2 -2.6 +6.6 GWKCorBdI CI 9.89 +.4 -1.9 +.7/D InflAdjBdA m IP 11.50 +.6 -1.0 +.7/C EmMktsLcCyBdIns XP 8.07 +1.0 +5.3 +5.6 LPDyn2040InvA m TJ 16.09 -2.2 -2.7 +6.3 GWKMnBdI MI 11.40 +.1 -1.8 +1.6/C InflAdjBdInv IP 11.53 +.6 -1.0 +.9/C EmMktsTtlRetIns EB 8.29 +.7 +1.1 +7.9 LatinAmerInstl LS 54.05 -1.1 +8.0 +8.2 InflAdjBdR5 IP 11.52 +.6 -.9 +1.1/B LatinAmerInvA m LS 53.38 -1.2 +7.9 +7.9 GWKMnEnhYiI HM 9.76 +.4 -1.8 +3.6/C Auxier GWKSmCpCorI SG 28.00 -1.3 -1.5 +9.8/B IntTrmTxFrBdI MI 11.16 ... -.9 +1.8/B LngHrznEqInvA m WS 12.99 -.8 -1.3 +2.9 FocInv d LV 21.63 -2.4 -3.1 +6.1/D MgrsAmIntrGvS GI 10.41 +.2 -1.5 +.5/B IntTrmTxFrBdInv MI 11.16 ... -1.0 +1.6/C LowDurBdInstl CS 9.51 ... -.2 +1.2/B MgrsAmShrtDrGvS UB 9.46 ... +.3 +.5/E IntlBdInv IB 13.58 +.1 +3.0 +3.4/B Ave Maria LowDurBdInvA m CS 9.51 ... -.2 +.9/C MgrsBrAdvsMCGrN MG 11.64 -3.0 -1.4 +3.9/E IntlDiscvInv FR 17.18 +.3 +1.0 +9.8/C MariaWldEq WS 14.59 -2.1 -3.2 +4.9/D LowDurBdInvC m CS 9.51 ... -.4 +.2/E MgrsBrBlueS LG 48.72 -4.3 +1.8 +9.9/D IntlGrA m FG 13.60 +.6 +2.0 +6.0/C Value MB 21.17 -.9 +1.4 +4.5/D LowDurBdK CS 9.51 +.1 -.2 +1.3/B IntlGrI FG 13.39 +.5 +2.1 +6.5/C ManagedIncK XY 10.27 NA NA NA/A MgrsBrwineS MG 46.98 -4.3 +.7 +8.1/C BBH MgrsCaEmergCoI SG 58.18 +.3 -.4 +14.6/A IntlGrInv FG 13.48 +.6 +2.1 +6.3/C MidCapDivIns MV 18.02 -2.3 -2.7 +5.7 IntlOppsInv FR 11.51 +1.6 +3.3 +13.1/A CorelN d LB 19.87 -4.5 -4.7 +6.6/E MidCapDivInvA m MV 17.20 -2.3 -2.7 +5.4 MgrsCaMidCpN b MG 30.23 -1.6 -.1 +8.1/C LtdDurN UB 10.16 +.1 +.3 +1.7/A MgrsCeRlEsttS SR 9.56 +3.3 -7.9 +1.1/B InvGinnieMaeInv GI 10.23 +.4 -1.3 +.3/B MidCpGrEqInstl MG 23.60 -.3 +4.7 +11.7/A MgrsDblCrPlsBdI CI 10.48 +.4 -.9 +2.2 InvGinnieMaeR5 GI 10.23 +.4 -1.3 +.5/B BMO MidCpGrEqInvA m MG 20.53 -.3 +4.6 +11.4/A MgrsDblCrPlsBdN b CI 10.49 +.4 -.9 +1.9 InvOC2020A m TE 12.40 -.7 -.9 +3.9/D DivIncI LV 13.77 -3.5 -3.3 +9.7 MidCpGrEqInvC m MG 16.20 -.3 +4.4 +10.6/A MgrsEmergOppsS SG 46.18 -1.4 +.6 +9.0/B InvOC2020I TE 12.42 -.6 -.7 +4.4/C IntermTxFrI MI 11.14 +.1 -.7 +2.1 NJMuniBdInstl MJ 10.99 +.2 -1.0 +2.7/A MgrsFrpntMdCpI MV 41.38 -4.8 -5.5 +4.9/D InvOC2020Inv TE 12.41 -.7 -.9 +4.2/D IntermTxFrY MI 11.14 +.1 -.7 +1.9 NJMuniBdInvA m MJ 11.00 +.2 -1.1 +2.6/B MgrsFrpntMdCpN b MV 40.31 -4.9 -5.6 +4.6/E InvOC2020R b TE 12.40 -.7 -1.0 +3.7/D LgCpGrI LG 17.85 -4.2 -1.3 +12.2 NYMuniOppsInstl MN 11.26 ... -.3 +3.9/A MgrsLmsSylsBdS CI 26.51 +.3 -1.0 +2.6/A InvOC2025A m TG 14.72 -.8 -.9 +4.3/E LgCpGrY LG 17.69 -4.2 -1.4 +11.9 NYMuniOppsInvA m MN 11.27 ... -.3 +3.7/A MgrsMntCldGrI LG 19.68 -2.5 -.2 +7.7/E InvOC2025I TG 14.73 -.8 -.8 +4.7/D LgCpValI LV 15.32 -3.1 -5.1 +7.0 NYMuniOppsInvA1 b MN 11.27 ... -.3 +3.8/A MgrsMntCldGrN b LG 19.60 -2.5 -.2 +7.5/E InvOC2025Inv TG 14.73 -.8 -.8 +4.5/D LowVolEqI LV 14.25 -1.7 -3.1 +6.0 NYMuniOppsInvC m MN 11.26 ... -.6 +2.9/A MgrsSkylnSpcEqS d SB 43.17 -1.5 -1.8 +5.5/D InvOC2025R b TG 14.71 -.8 -.9 +4.0/E MidCpGrI MG 16.28 -2.9 +1.1 +5.8 NatrlResTrInstl SN 30.47 -2.3 -8.4 -1.3 MgrsSpecialEqS SG 121.45 -.6 +1.7 +8.5/C InvOC2030A m TH 12.86 -.8 -.8 +4.7/E MidCpValI MV 11.84 -1.4 -4.8 +5.6 NatrlResTrInvA m SN 28.93 -2.4 -8.5 -1.5 RRDivAllCpVlI LV 11.93 -2.1 -4.5 +5.9/D InvOC2030I TH 12.88 -.8 -.8 +5.1/D ShrtTrmIncAdvI CS 9.30 +.2 ... +1.3 NtnlMnInstl MI 10.76 +.1 -.9 +2.3/A RRDivAllCpVlN b LV 11.93 -2.2 -4.6 +5.6/E InvOC2030Inv TH 12.88 -.8 -.8 +4.9/D ShrtTxFrI MS 10.13 ... +.1 +1.1 NtnlMnInvA m MI 10.77 +.2 -.9 +2.1/B RRSmCpValI SB 13.06 -.3 -1.1 +10.5/A InvOC2030R b TH 12.86 -.9 -.9 +4.4/E SmCpGrI SG 18.44 -2.8 -1.1 +2.7 NtnlMnInvC m MI 10.77 +.1 -1.1 +1.3/D SthrnSnSmCpN m SB 24.32 -.4 -6.7 +1.5/E InvOC2035A m TI 16.07 -1.0 -.9 +5.0/E StratIncY MU 9.23 ... -1.2 +2.3 PAMuniBdInstl MP 10.95 +.2 -.9 +2.5/A SystMidCpValI MV 14.96 -2.0 -4.5 +6.3/C InvOC2035I TI 16.10 -1.0 -.7 +5.5/E TCHCorPlusBdI CI 11.51 +.5 -1.2 +2.2 PAMuniBdInvA m MP 10.96 +.2 -.9 +2.2/B TmsSqMidCpGrI MG 19.14 -.7 +1.4 +8.0/C InvOC2035Inv TI 16.08 -1.0 -.8 +5.3/E TCHCorPlusBdY CI 11.51 +.4 -1.3 +1.9 ShrtTrmMuniIns MS 10.06 -.1 +.2 +.4/D TmsSqMidCpGrS MG 18.65 -.7 +1.4 +7.8/C InvOC2035R b TI 16.07 -1.0 -.9 +4.8/E TCHCorpIncI TW 12.90 +.4 -1.4 +3.6 ShrtTrmMuniInvA m MS 10.07 ... +.2 +.2/E TmsSqSmCpGrI SG 17.79 +.2 +2.7 +8.4/C InvOC2040A m TJ 13.57 -1.2 -.8 +5.4/E TCHCorpIncY TW 12.91 +.3 -1.5 +3.5 StrGlbBdIncIns IB 6.07 +.1 +1.9 +3.5 TmsSqSmCpGrS SG 17.34 +.2 +2.6 +8.1/C InvOC2040I TJ 13.58 -1.2 -.7 +5.9/D UltraShrtTxFrI MS 10.06 +.1 +.3 +.8 StrGlbBdIncIvA m IB 6.07 +.1 +2.0 +3.3 InvOC2040Inv TJ 13.58 -1.2 -.7 +5.7/E TrilogyEMktsEqZ d EM 10.32 -1.6 +.4 +9.2/B BNY Mellon StrIncOpA m NT 9.91 -.3 +.3 +2.0/D YackFocI d LB 20.77 -.4 -1.5 +9.0/C InvOC2040R b TJ 13.56 -1.2 -.9 +5.2/E StrIncOpC m NT 9.90 -.4 +.1 +1.2/E InvOC2045A m TK 17.04 -1.3 -.8 +5.9/E AsstAllcM MA 12.46 -1.3 -1.0 +5.6/B StrIncOpIns NT 9.91 -.3 +.3 +2.3/C YackFocN d LB 20.80 -.4 -1.6 +8.8/C BdM CI 12.40 +.4 -1.7 +1.2/C YacktmanI d LB 22.49 -1.1 -1.6 +8.1/D InvOC2045I TK 17.07 -1.3 -.7 +6.4/E StratMuOpIns MI 11.67 ... +.1 +4.0/A InvOC2045Inv TK 17.05 -1.3 -.8 +6.2/E EmMktsM EM 12.19 -1.8 +1.8 +9.5/B StratMuOpInvA m MI 11.67 +.1 ... +3.8/A AQR InvOC2045R b TK 17.04 -1.3 -.9 +5.7/E IncStkM LV 8.99 -3.0 -3.5 +8.3/B StratMuOpIvC m MI 11.67 ... -.2 +3.0/A DiversArbtrgI NE 9.23 +.5 +1.2 +3.1/B InvOC2050A m TN 13.90 -1.4 -.8 +6.2/E IntermBdM CS 12.29 +.1 -.8 +.8/C TactOppsInstl TV 14.92 +1.8 +3.5 +2.0/D DiversArbtrgN b NE 9.23 +.4 +1.2 +2.8/B InvOC2050I TN 13.93 -1.3 -.7 +6.7/D IntlApprecM FB 14.17 -.4 -1.8 +4.3/D TactOppsInvA m TV 14.82 +1.8 +3.5 +1.7/D IntlEqI FB 10.93 -.4 -.3 +7.2/A InvOC2050Inv TN 13.91 -1.4 -.8 +6.5/D IntlM FV 13.65 -.4 -1.4 +5.6/A TechOppsInstl ST 27.23 -2.7 +7.0 +22.6/A IntlMomStyleI FG 15.84 +.1 +.9 +4.9/D InvOC2050R b TN 13.90 -1.4 -.9 +6.0/E LgCpStkM LB 5.96 -2.7 -1.3 +8.7/C TechOppsInvA m ST 25.34 -2.7 +7.0 +22.3/A LgCpMomStyleI LG 21.78 -2.9 +1.0 +9.4/D InvOC2055A m TL 14.90 -1.4 -.7 +6.4/E MAIntrmMnBdM MT 12.40 +.1 -1.1 +1.4/C TechOppsInvC m ST 21.61 -2.7 +6.8 +21.3/A LgCpMomStyleN b LG 21.78 -2.9 +.9 +9.1/D InvOC2055Inv TL 14.91 -1.5 -.7 +6.7/D MdCpMltStratM MG 17.37 -1.7 +.3 +7.7/C TtlRetInstl CI 11.44 +.4 -1.4 +1.4 MgdFtsStratI FF 8.93 -.9 -3.3 -6.0/D InvOC:AgrInv AL 16.83 -1.3 -.5 +6.5/B NYIntrmTEBdM MN 10.88 -.1 -1.3 +1.5/C TtlRetInvA m CI 11.45 +.4 -1.4 +1.1 MgdFtsStratN b FF 8.80 -.9 -3.3 -6.3/D InvOC:CnsrvInv CA 13.65 -.6 -.6 +4.2/B NtnIntrmMnBdM MI 13.27 +.1 -1.1 +1.6/C TtlRetInvC m CI 11.44 +.4 -1.6 +.4 MltStratAltI AM 8.78 +.6 -3.0 +2.2/A InvOCInRetA m RI 13.17 -.7 -.9 +3.7/A NtnSTMnBdM MS 12.68 -.1 ... +.5/D TtlRetR b CI 11.45 +.4 -1.5 +.8 MltStratAltN b AM 8.73 +.6 -3.0 +1.9/A InvOCInRetI RI 13.16 -.7 -.8 +4.2/A PEIntrmMnBdM MP 11.91 +.1 -.9 +1.4/E USGovtBdInstl GI 10.17 +.4 -1.3 +.4/B RkBalCmdtsStrI BB 6.77 -1.9 -1.9 +2.9/A InvOCInRetInv RI 13.16 -.7 -.8 +4.0/A STUSGovtSecM GS 11.54 +.2 -.3 .../C USGovtBdInvA m GI 10.19 +.3 -1.4 +.1/C RkParityI TV 9.64 +1.0 -1.8 +3.1/C InvOCInRetR b RI 13.15 -.7 -1.0 +3.4/B SmCpMltStratM SG 19.90 -2.1 -.8 +9.1/B USMortgInstl CI 10.00 +.3 -1.4 +1.4/B RkParityIIMVI TV 9.01 +.3 -2.7 +1.6/D InvOCModInv MA 15.69 -1.1 -.6 +5.5/B Baird SmCpMomStyleI SG 23.41 -2.4 -.3 +6.6/D InvOCVryAgrInv XM 18.23 -1.7 -.3 +7.7/A Bogle Investment Man AggrgateBdInstl CI 10.62 +.3 -1.7 +1.5/B SmCpGrInstl SB 29.77 -4.7 -4.7 +4.8 AT InvOCVryCsrvInv XY 11.93 -.2 -.8 +3.0/B CorPlusBdInstl CI 10.97 +.3 -1.6 +1.9/A DiscpEqInstl LB 18.99 -2.7 -.9 +9.4/B LgCoValInv LV 9.77 -2.2 -3.9 +5.6/E IntermBdInstl CI 10.83 +.2 -1.1 +1.2/C Boston Partners MidCpValA m MV 16.89 -1.8 -3.3 +8.3/A QlInTrmMnBdIns MI 11.35 -.1 -.9 +1.0/E LSEqInstl LO 21.03 -1.9 -5.6 +6.7/A Aberdeen MidCpValC m MV 16.71 -1.9 -3.5 +7.5/B ShrtTrmBdInstl CS 9.57 +.1 -.3 +1.2/B SmCpValIIInstl SV 25.61 ... -2.5 +7.5/B GlbHiIncA b HY 9.00 -.3 -.8 +1.9/E MidCpValI MV 16.93 -1.8 -3.2 +8.8/A SmCpValIIInv b SV 24.51 ... -2.5 +7.2/B GlbHiIncI HY 8.43 -.2 -.7 +2.2/E Baron MidCpValInv MV 16.92 -1.8 -3.3 +8.6/A Boston Trust IntlSmCpA m FR 31.78 -.1 +.9 +9.7/C MidCpValR b MV 16.84 -1.8 -3.4 +8.0/B AsstInstl MG 72.70 +.1 +3.2 +10.4/A SelIntlEqA b FB 26.92 +.4 -1.9 +4.4/D AsstRetail b MG 70.26 +.1 +3.1 +10.1/B AsstMgmt AL 46.01 -1.7 -1.9 +7.9/A MidCpValR6 MV 16.93 -1.8 -3.2 +9.0/A Eq LB 23.13 -2.3 -2.1 +9.7/B TotalRetBdA b CI 12.90 +.2 -1.5 +1.3/B NTCoreEqPlusG LB 16.44 -3.5 -1.0 +8.0/D DiscvInstl SG 17.76 -2.9 -3.0 +8.5/C TotalRetBdI CI 12.71 +.2 -1.4 +1.5/B NTDiversBdG CI 10.50 +.4 -1.6 +1.1/C DiscvRetail b SG 17.60 -2.9 -3.0 +8.3/C Bragg Capital Trust Absolute Strategies NTEmMktsG EM 13.64 -.4 +2.3 +12.0/A EmMktsInstl EM 15.51 -.4 +.9 +9.1/B QueensRdSmCpVal SV 26.13 -1.7 -3.8 +5.1/D NTEqGrG LB 13.51 -2.8 -.5 +8.8/C EmMktsRetail b EM 15.46 -.4 +.8 +8.8/B Instl AM 8.42 +1.7 +1.8 -1.8/E FifthAvenuGrIns LG 27.25 -3.5 +5.2 +14.0/A Brandes NTGrG LG 17.55 -3.4 +1.4 +11.8/B IntlEqI FV 18.18 -.2 +2.0 +4.8/B Acadian NTHeritageG MG 14.15 -1.3 +1.3 +6.7/D FifthAvenuGrRtl b LG 26.77 -3.5 +5.1 +13.7/A EmMktsInv d EM 22.65 -1.5 +1.2 +8.1/C NTIntlGrG FG 12.50 +.7 +2.7 +6.7/C FocedGrInstl MG 15.71 -3.1 +.3 +6.4/D Bridges Access NTLgCoValG LV 11.08 -2.1 -3.7 +5.5/E GrInstl MG 70.23 -.4 +1.0 +7.8/C Invm LG 60.44 -2.2 -.2 +8.7/E CptCmntyInvmIns GI 8.75 +.2 -1.6 +.6/A NTMidCpValG MV 13.11 -1.7 -3.0 +9.0/A GrRetail b MG 68.28 -.5 +.9 +7.5/C Bridgeway IntlGrInstl FG 24.66 -.8 +1.9 +11.2/A NTSmCoG SB 9.51 -1.9 -1.2 +5.2/D AggresivInvs1 MB 73.18 -1.8 -2.9 +7.0/B AdvisorOne IntlGrRetail b FG 24.35 -.9 +1.9 +11.0/A RlEsttA m SR 25.87 +2.7 -7.6 -.3/D BlueChip35Idx LB 14.09 -3.2 -3.3 +10.0/A CLSGlbDiversEqN WS 18.59 -1.2 ... +7.2/C OppInstl MG 18.84 -3.0 +7.0 +11.8/A RlEsttI SR 25.97 +2.8 -7.5 +.2/C SmCpVal SV 25.73 +.4 -3.0 +5.5/D OppRetail b MG 18.18 -3.1 +6.9 +11.5/A Advisory Research RlEsttInv SR 25.90 +2.7 -7.6 .../C UltraSmCo SV 29.96 -.3 -.9 -1.3/E PtnrsInstl MG 50.95 -2.7 +2.5 +10.1/B MLPEngyIncA m LP 7.83 -4.6 -9.6 -10.0/B SelI LG 71.16 -2.9 ... +11.7/B UltraSmCoMkt d SB 14.21 -.4 -.4 +6.8/C MLPEngyIncC m LP 7.85 -4.7 -9.7 -10.6/C SelInv LG 70.03 -2.9 -.1 +11.5/B PtnrsRetail b MG 49.91 -2.7 +2.4 +9.8/B MLPEngyIncI d LP 7.69 -4.7 -9.6 -9.8/B ShrtDurInv CS 10.13 ...... +1.1/B RlEsttInstl SR 27.96 +.1 -6.8 +3.1/A Bright Rock MLPEngyInfrasI d LP 7.50 -4.6 -9.6 -10.8/C ShrtTrmGovtInv GS 9.45 +.1 -.2 .../C RlEsttRetail b SR 27.54 ... -6.9 +2.8/A MidCpGrInstl MG 17.30 -.9 +.5 +9.6/B ShtDrInfPrBdInv IP 10.16 +.3 +.2 +.9/C SmCpInstl SG 29.63 -1.7 +1.0 +8.3/C QualLgCpInstl LB 15.83 -1.4 -4.4 +6.6/E Aegis SmCpRetail b SG 28.59 -1.7 +.9 +8.0/C Val SV 19.87 -.4 +1.1 +17.0/A ShtDrInfPrBdR5 IP 10.24 +.4 +.3 +1.1/B Broadview SmCoInv SB 15.17 -1.9 -1.4 +4.7/D Barrett Associates Opp SB 34.26 -2.4 -.8 +4.2/E Akre SmCpGrA m SG 16.98 -1.6 +2.0 +8.4/C BarrettOpp LV 28.97 -3.3 -3.4 +10.1/A FocInstl d LG 34.03 +.4 +3.0 +13.3/A SmCpGrI SG 17.92 -1.6 +2.2 +8.9/B Brookfield Investmen GlbLtdInfrasI XO 11.80 -.2 -6.6 -1.1/E FocRetail m LG 33.35 +.3 +2.9 +12.9/A SmCpGrInv SG 17.53 -1.6 +2.0 +8.7/C Becker GlbLtdInfrasY XO 11.80 -.2 -6.6 -1.1/E SmCpValA m SV 8.47 -.9 -2.0 +8.4/B ValEqRetail d LV 18.95 -1.9 -2.8 +7.0/C Al Frank GlbLtdRlEsttI GR 12.65 +3.4 -4.3 +1.3/D Inv m LV 24.08 -2.2 -2.9 +7.3/C SmCpValI SV 8.65 -.8 -1.8 +8.8/A Berkshire SmCpValInv SV 8.57 -.8 -1.8 +8.7/A Foc d ST 23.49 -5.7 +9.4 +19.7/B Brown Advisory Alger StrAlAgrsA m AL 8.33 -1.3 -.6 +6.2/C FlexEqIns d LG 20.59 -3.0 -.8 +9.2/D CptlApprecA m LG 24.99 -3.4 +1.3 +10.4/C StrAlAgrsC m AL 8.15 -1.3 -.6 +5.4/D Bernstein GrEqInstl d LG 22.22 -.6 +5.9 +11.5/B CaliforniaMuni SS 14.03 ... -.7 +1.0/A CptlApprecC m LG 19.82 -3.5 +1.2 +9.6/D StrAlAgrsI AL 8.22 -1.2 -.4 +6.6/B GrEqInv d LG 22.02 -.6 +5.9 +11.3/B CptlApprecI2 LG 83.90 -3.4 +1.5 +10.5/C StrAlAgrsInv AL 8.27 -1.2 -.5 +6.4/B IntermDur CI 12.95 +.4 -1.3 +1.6/B IntermIncInv d CI 10.40 +.2 -.9 +1.0/C CptlApprecInsI LG 32.92 -3.4 +1.5 +10.6/C StrAlCnsrvA m CA 5.73 -.5 -.7 +3.6/C IntermDurInstl CI 14.76 +.4 -1.3 +1.7/A MrylndBdInv d SS 10.50 ... -.3 +1.5/A GrIncA m LB 39.20 -3.1 -3.1 +8.8/C StrAlCnsrvInv CA 5.73 -.6 -.8 +3.9/B NewYorkMuni SS 13.76 -.1 -.9 +1.2/A SmCpFdmtlValIns d SB 27.63 -.3 -2.9 +6.9/C IntlGrA m FG 16.92 +.4 -.8 +3.7/E StrAlModA m MA 6.81 -1.0 -.6 +5.0/C ShrtDrDvRSMn MS 12.51 -.1 +.1 +.3/D SmCpGrInv d SG 18.92 -1.7 +1.9 +9.4/B LgCpGrI2 LG 63.07 -3.4 +2.4 +8.0/E StrAlModC m MA 6.73 -1.0 -.9 +4.3/D Berwyn SmrstEmMktsIns d EM 11.46 +1.2 +2.0 +5.9/D MidCpGrA m MG 13.69 -1.5 +.1 +6.3/D StrAlModI MA 6.84 -.9 -.4 +5.5/B Berwyn d SB 27.44 ... -3.7 +3.8/E MidCpGrI2 MG 25.01 -1.4 ... +6.4/D Brown Cap Mgmt StrAlModInv MA 6.83 -1.0 -.6 +5.3/C Inc d XY 13.30 -.7 -.3 +2.7/C SmCoInv b SG 92.93 -1.2 +4.1 +14.8 MidCpGrInstlI MG 29.32 -1.5 ... +6.5/D SustEqA m LB 27.38 -2.9 -1.2 +9.6/B SmCpGrA m SG 8.63 -.5 +2.4 +7.9/C Bishop Street Bruce SustEqInv LB 27.44 -2.8 -1.1 +9.8/B HawaiiMuniBdIns SI 10.38 -.1 -1.3 +1.3/B SmCpGrI2 SG 24.69 -.6 +2.2 +8.3/C UltraA m LG 42.37 -3.7 +1.8 +12.5/A Bruce MA 507.57 +1.1 -3.3 +4.1/D SmCpGrInstlI SG 20.64 -.7 +1.9 +8.4/C UltraI LG 45.70 -3.6 +1.9 +13.0/A BlackRock Buffalo SpectraA m LG 20.88 -3.2 +1.5 +10.5/C UltraInv LG 44.23 -3.7 +1.9 +12.8/A 4060TrgtAlInvC m CA 11.50 -1.0 -2.0 +2.7 Discv MG 24.14 -1.9 -.3 +9.1/B AllianzGI UtlsInv SU 16.37 +2.3 -4.0 +5.2/C AdUSTtlMInvA m LB 30.92 -2.3 -1.4 +6.3/E EmergOpps SG 15.87 +.4 +1.6 +7.7/C FocedGrA m LG 53.31 -3.8 +.9 +12.2/B ValA m LV 8.57 -2.2 -3.8 +6.2/D AdUSTtlMInvIns LB 32.03 -2.2 -1.3 +6.6/E FlexInc AL 14.91 -.9 -4.0 +5.1/D FocedGrC m LG 37.03 -3.8 +.7 +11.3/B ValI LV 8.59 -2.2 -3.7 +6.7/D AdUSTtlMInvInvC m LB 22.16 -2.3 -1.6 +5.4/E Gr LG 29.45 -2.5 +1.1 +8.7/E GlbSmCpA m SW 50.08 -.7 ... +6.7/D ValInv LV 8.58 -2.2 -3.6 +6.5/D AdvtgGlbInstl WS 21.60 -2.4 -1.7 +6.3 HY HY 11.01 -.5 -.8 +3.6 HlthSciA m SH 31.54 -4.2 -.7 +2.5/C ValR b LV 8.58 -2.3 -3.7 +6.0/D AdvtgGlbInvA m WS 20.55 -2.4 -1.8 +5.9 LgCp LG 28.53 -3.9 -1.7 +9.9/D NFJDivValA m LV 14.72 -2.1 -2.3 +6.8/C ZeroCoup2020Inv GI 103.08 +.2 -.6 +.5/B AdvtgGlbInvC m WS 16.89 -2.5 -1.9 +5.0 MidCp MG 13.80 -1.4 +1.4 +4.3/E NFJDivValC m LV 14.88 -2.2 -2.4 +6.0/D ZeroCoup2025Inv GL 97.25 +.9 -2.0 +.5/A AdvtgIntlIns FB 17.08 -.2 -1.3 +6.4/A SmCp SG 14.79 -.6 +.9 +7.9/C NFJDivValInstl LV 14.83 -2.1 -2.2 +7.1/C American Funds AdvtgIntlInvA m FB 16.90 -.3 -1.4 +6.1/A AdvtgLCCorIns LB 16.39 -2.3 +.1 +10.5/A CG Capital Markets NFJIntlValA m FV 19.44 -1.0 -1.5 -1.5/E 2010TgtDtRtrA m TA 10.75 -.7 -1.5 +4.2/B AdvtgLCCorInvA m LB 15.81 -2.3 ... +10.2/A CorFI CI 7.93 +.5 -1.6 +1.2/C NFJLgCapValA m LV 25.98 -2.0 -2.9 +8.4/B 2015TgtDtRtrA m TD 11.42 -.9 -1.5 +4.5/B AdvtgLCCorInvC m LB 13.62 -2.3 -.1 +9.3/B EmMktsEqInvms EM 16.49 -1.1 +1.7 +10.4/A NFJMidCapValA m MV 30.20 -1.5 -3.6 +10.7/A 2020TgtDtRtrA m TE 12.42 -1.0 -1.1 +5.2/B AdvtgLCValIns LV 28.65 -1.4 -2.1 +9.1/A IntlEq FB 12.79 -.2 -1.5 +5.3/B NFJMidCapValC m MV 24.79 -1.6 -3.7 +9.9/A 2025TgtDtRtrA m TG 13.32 -1.2 -.9 +6.1/A AdvtgLCValInvA m LV 28.10 -1.4 -2.2 +8.8/A IntlFI IB 7.87 +1.0 +1.8 +2.7/C NFJMidCapValIns MV 32.27 -1.5 -3.5 +11.1/A 2030TgtDtRtrA m TH 14.31 -1.4 -.8 +7.1/A AdvtgLCValInvC m LV 26.15 -1.5 -2.4 +8.0/B LgCpEq LG 19.20 -2.6 -1.1 +8.4/E NFJSmCpValA m SV 20.98 -1.0 -3.2 +5.2/D 2035TgtDtRtrA m TI 14.77 -1.6 -.5 +8.1/A AdvtgLgCpGrIns LG 15.51 -2.9 +2.0 +11.6/B MuniBdInvms ML 9.14 +.2 -1.5 +1.5/E NFJSmCpValAdmin b SV 20.92 -.9 -3.1 +5.4/D 2040TgtDtRtrA m TJ 15.14 -1.7 -.4 +8.5/A AdvtgLgCpGrInvA m LG 14.85 -3.0 +1.9 +11.3/B SmMidCpEq SG 20.56 -1.2 -1.0 +4.0/E NFJSmCpValC m SV 18.69 -1.0 -3.3 +4.4/E 2045TgtDtRtrA m TK 15.38 -1.8 -.3 +8.7/A NFJSmCpValInstl SV 23.51 -.9 -3.1 +5.6/D 2050TgtDtRtrA m TN 15.06 -1.8 -.3 +8.8/A AdvtgSmCpGrIns SG 19.88 -1.2 +1.5 +6.5/D CGM TechA m ST 65.75 -3.9 +7.4 +19.3/B AMCpA m LG 32.12 -2.7 +2.0 +10.2/C AdvtgSmCpGrInvA m SG 15.36 -1.2 +1.4 +6.2/D Foc LB 51.18 -6.8 -4.1 +6.8/E TechC m ST 50.89 -4.0 +7.2 +18.5/C AmrcnBalA m MA 26.59 -1.1 -1.7 +7.5/A AsaDrgnIns DP 17.23 -2.2 -1.0 +5.4 Mut AL 30.91 -4.1 -.4 +5.2/D TechInstl ST 73.77 -3.9 +7.5 +19.8/B AmrcnHiIncA m HY 10.18 -.1 -.4 +3.7/C AsaDrgnInvA m DP 17.01 -2.2 -1.1 +5.2 Rlty MB 29.72 -3.8 -7.7 +5.6/C BalCptlInstl MA 22.51 -1.8 -.8 +7.0 Alpine AmrcnMutA m LV 39.36 -2.6 -3.1 +8.1/B CM BdfAmrcA m CI 12.61 +.4 -1.7 +.9/D BalCptlInvA m MA 22.42 -1.8 -.9 +6.7 IntlRlEsttEqIns d GR 24.07 +.8 -1.0 +4.8/A BalCptlInvC m MA 19.57 -1.9 -1.1 +5.9 AdvsFI CS 11.15 +.1 -.6 +2.1/A RltyIncandGrIns d SR 20.78 +3.5 -8.1 +1.7/B CptWldGrIncA m WS 50.77 -1.8 -.3 +7.8/B CptlIncBldrA m IH 60.14 -1.5 -3.5 +4.1/C BasValInstl LV 25.44 -3.0 -3.1 +4.5/E CRM UltShrtMnIncIns d MS 10.04 +.1 +.4 +.8/B BasValInvA m LV 25.15 -3.0 -3.1 +4.2/E MidCpValInstl MB 21.80 +1.1 ... +9.5/A dynDivInstl d WS 4.04 -1.0 -2.2 +6.6/C CptlWldBdA m IB 20.25 +.4 +1.9 +2.3/C EuroPacGrA m FG 56.63 -.3 +.7 +7.0/B BasValInvC m LV 22.25 -3.1 -3.3 +3.4/E SmCpValInstl SB 18.79 -2.4 -5.1 +8.4/B Amana FdmtlInvsA m LB 61.18 -2.3 -1.4 +11.6/A CAMuniOppsInstl MF 12.66 +.1 -.1 +3.7/A SmCpValInv SB 16.30 -2.5 -5.1 +8.2/B MutGrInv b LG 35.07 -1.7 +.3 +11.0/C GlbBalA m IH 32.24 -.6 -.3 +4.8/B CAMuniOppsInvA m MF 12.65 +.1 -.2 +3.4/A Calamos CAMuniOppsInvA1 b MF 12.66 +.1 -.2 +3.5/A MutIncInv b LB 48.92 -2.3 -4.4 +7.5/D GrfAmrcA m LG 50.38 -2.9 +1.7 +12.4/B CnvrtA m CV 17.91 -.4 +1.8 +4.8/C CorBdInstl CI 9.37 +.2 -1.6 +.8/D HiIncMuniBdA m HM 15.71 +.4 -.7 +4.0/B CnvrtC m CV 17.73 -.5 +1.5 +4.0/D American Beacon CorBdInvA m CI 9.39 +.3 -1.7 +.6/E IncAmrcA m AL 22.63 -.8 -2.5 +6.0/C CnvrtInstl CV 16.06 -.4 +1.8 +5.1/C BrdGwyLgCpVlIns LV 27.94 -1.3 -2.2 +8.6/A CorBdInvC m CI 9.35 +.2 -1.9 -.2/E IntlGrIncA m FB 35.01 -.4 +.5 +4.8/C EvolvingWldGrA m EM 15.64 -.5 +2.6 +5.2/E BrdgwyLgCpGrIns LG 30.96 -2.8 +3.6 +11.1/B CorBdK CI 9.40 +.3 -1.6 +.9/D IntlEqInstl FV 20.36 ... -2.5 +3.9/C IntrmBdfAmrA m CS 13.16 +.1 -.8 +.3/D EvolvingWldGrI EM 15.73 -.6 +2.6 +5.5/D InvCAmrcA m LB 39.28 -3.7 -2.4 +9.4/B CorBdSvc b CI 9.37 +.2 -1.8 +.5/E GlbGrIncA m IH 9.46 -1.4 ... +5.4/A IntlEqInv FV 20.19 ... -2.6 +3.6/C CptlApprecInstl LG 29.10 -2.9 +4.5 +12.7/A LgCpValAdv b LV 25.79 -2.2 -3.6 +6.4/D LtdTrmTEBdA m MS 15.50 -.1 -.5 +.9/B GlbGrIncC m IH 8.41 -1.5 -.2 +4.6/B MortgA m GI 9.86 +.3 -1.3 +.8/A CptlApprecInvA m LG 27.01 -2.9 +4.4 +12.4/A GlbGrIncI IH 9.73 -1.5 +.1 +5.7/A LgCpValInstl LV 28.16 -2.1 -3.4 +6.9/C CptlApprecInvC m LG 20.21 -2.9 +4.2 +11.5/B LgCpValInv LV 26.14 -2.2 -3.5 +6.6/D NewWldA m EM 67.57 -.6 +1.0 +7.8/C GrA m LG 32.84 -2.6 +1.1 +7.4/E NwPrspctvA m WS 43.68 -2.0 +1.2 +10.0/A CptlApprecK LG 29.25 -2.9 +4.5 +12.8/A GrC m LG 20.90 -2.7 +.9 +6.6/E MidCpValInv MV 16.68 -2.3 -5.1 +6.7/C CptlApprecR b LG 22.50 -2.9 +4.3 +12.1/B SmCpValAdv b SV 25.31 -.9 -3.0 +6.6/C STBdAmrcA m CS 9.83 +.1 -.3 +.4/D GrIncA m AL 31.92 -2.0 -.2 +8.0/A ShrtTrmTEBdA m MS 10.02 -.2 -.1 +.5/C CrdtStrIncIns MU 10.18 -.2 -.2 +3.9/A GrIncC m AL 32.09 -2.1 -.4 +7.1/A SmCpValInstl SV 26.64 -.9 -2.8 +7.1/B CrdtStrIncInvA m MU 10.17 -.2 -.3 +3.7/B SmCpValInv SV 25.64 -.9 -2.9 +6.8/C SmCpWldA m SW 56.24 -.6 +.8 +9.4/B GrIncInstl AL 30.69 -2.0 -.1 +8.2/A TheNewEcoA m LG 46.51 -2.1 +4.2 +12.8/A EmMktsInstl EM 24.20 -1.7 +1.4 +7.6 GrInstl LG 43.03 -2.5 +1.2 +7.6/E American Century TxExBdA m MI 12.80 +.2 -1.1 +2.2/A EmMktsInvA m EM 23.33 -1.7 +1.3 +7.2 IntlGrA m FG 21.37 -.3 -.1 +7.3/B AdpteAllCpInv MB 20.61 -.6 -.9 +7.4/B TxExmptFdofCAA m MF 17.43 +.3 -1.1 +2.3/A EngyResInvA m EE 16.54 +.9 -10.6 -11.3/E IntlGrInstl FG 21.87 -.3 ... +7.6/B AdpteEqInv LB 11.53 -1.7 -2.0 +8.5/C TxExofNewYorkA m MY 10.62 +.2 -1.2 +1.8/C EqDivInstl LV 22.07 -3.4 -4.2 +9.5 MktNetrlIncA m NE 13.37 +.2 +1.2 +3.6/A AllCpGrInv LG 32.99 -3.4 -.1 +9.2/D USGovtSecA m GI 13.42 +.3 -1.4 +.2/C EqDivInvA m LV 22.00 -3.4 -4.3 +9.2 MktNetrlIncC m NE 13.58 +.1 +1.0 +2.8/B BalI MA 18.57 -1.7 -1.1 +5.6/B WAMtInvsA m LV 44.50 -2.2 -2.1 +9.9/A EqDivInvC m LV 21.19 -3.4 -4.4 +8.4 MktNetrlIncIns NE 13.21 +.2 +1.3 +3.9/A BalInv MA 18.57 -1.6 -1.1 +5.4/C EqDivR b LV 22.15 -3.4 -4.3 +8.8 CAHYMuniI MC 10.49 +.4 -.8 +3.9/A American Independanc EuroInvA m ES 15.07 +.2 -1.4 +1.3 Calvert CAHYMuniInv MC 10.49 +.4 -.9 +3.7/A KansasTxExBdIns SI 10.70 ... -.7 +1.4/B Exch LB 1036.26 -1.9 -1.3 +8.8/C BalA m MA 31.12 -1.3 -1.4 +4.2/D CAInTFBdBdI MF 11.68 ... -1.1 +1.8/C USInflProtInstl IP 10.55 +.7 -.8 +.9/C FltngRtIncInstl BL 10.19 +.3 +1.1 +3.8/C BalC m MA 30.14 -1.3 -1.6 +3.4/E CAInTFBdBdInv MF 11.68 ... -1.2 +1.6/C Ancora FltngRtIncInvA m BL 10.19 +.2 +1.0 +3.5/C BdA m CI 15.85 +.3 -1.2 +1.4/B CorEqPlusInv LB 15.17 -3.6 -1.2 +7.7/D ThlnSmlMdI d SB 15.57 -1.1 +.1 +6.9/C FltngRtIncInvC m BL 10.19 +.2 +.9 +2.7/E EqA m LG 43.67 -1.2 +1.8 +9.9/D CorPlusInv CI 10.57 +.3 -1.5 +1.5/B FocGrInvA m LG 3.97 -2.9 +4.7 +12.9/A EqC m LG 25.67 -1.2 +1.7 +9.0/D CptlValInv LV 8.40 -2.4 -4.1 +5.9/D Angel Oak GNMAInstl GI 9.25 +.4 -1.5 +.6/A IncA m TW 16.16 +.3 -2.0 +2.1/C DiscpGrInv LG 22.72 -3.7 -.4 +9.8/D MltStratIncAs m MU 11.24 +.7 +.8 +3.4 GNMAInvA m GI 9.29 +.4 -1.5 +.3/B IntlEqA m FV 17.48 +.9 -.6 +2.8/D DiversBdA m CI 10.52 +.4 -1.9 +.6/D MltStratIncIns MU 11.22 +.7 +.9 +3.6 GNMAInvC m GI 9.25 +.3 -1.7 -.4/E MdCpA m MB 31.30 -.3 -.7 +1.6/E DiversBdI CI 10.52 +.4 -1.7 +1.1/C Aquila GlbAllcIncInstl IH 19.62 -1.0 -1.0 +4.0/C RspMuniIncA m MI 15.64 +.2 -1.1 +1.9/B DiversBdInv CI 10.52 +.4 -1.8 +.9/D CHTFKTA m SI 10.47 ... -1.1 +1.3/B GlbAllcIncInvA m IH 19.49 -1.1 -1.1 +3.7/C ShrtDurIncA m CS 15.89 ... -.4 +1.4/A EmMktsA m EM 12.05 -.3 +1.9 +11.0/A HawaiianTxFrA m SI 11.13 -.1 -.9 +.9/D GlbAllcIncInvC m IH 17.56 -1.1 -1.2 +2.9/D EmMktsI EM 12.80 -.3 +2.0 +11.5/A NATFIncA m SI 10.56 +.3 -1.1 +1.9/A GlbAllcIncR b IH 18.55 -1.1 -1.1 +3.4/D Continued on next page EmMktsInv EM 12.49 -.3 +2.0 +11.3/A TxFrForUtahA m SI 10.18 +.1 -1.2 +1.6/A GlbLSCrdtInstl XS 10.40 -.3 +.5 +1.5/D Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk USLCCrRspnbIdxA m LB 21.92 -2.9 -1.4 +9.2/B StratIncA m NT 5.95 -.1 -.4 +3.6/A WldDivS WS 30.01 ... -1.7 +3.1/E FMI Cambiar StratIncC m NT 5.95 -.1 -.7 +2.8/B Diamond Hill CommonStk MB 26.35 -.2 -.9 +7.3/B GlblUltrFcsInv d WS 19.04 -2.1 -4.0 +1.7/E StratIncIns NT 5.86 +.1 -.3 +3.9/A AllCpSelI LB 15.80 -2.2 -1.9 +6.5/E LgCp LB 21.12 -2.7 -1.8 +8.5/C IntlEqInv d FB 28.06 -.2 -1.3 +5.4/B StratMuniIncA m ML 3.99 +.3 -.9 +3.1/A CorpCrdtA m HY 11.20 -.1 +.3 +5.8/A StrtCAMuIncA m MC 7.55 +.2 -1.1 +2.3/C FPA OppInstl LV 22.85 -2.8 -3.8 +7.5/C CorpCrdtI HY 11.16 ... +.3 +6.1/A Cptl MV 33.12 -1.2 -3.5 -.9/E OppInv LV 22.92 -2.8 -3.9 +7.2/C StrtCAMuIncInst MC 7.55 +.2 -1.0 +2.6/B LgCpA m LV 25.22 -3.0 -4.7 +8.9/A StrtNYMuIncA m MY 7.31 +.1 -1.1 +2.2/B Crescent d MA 34.13 -2.5 -1.6 +5.4/C SmCpInstl d SB 19.31 +.2 -1.1 +1.5/E LgCpC m LV 23.86 -3.1 -4.8 +8.0/B NewInc NT 9.92 +.3 +.5 +1.7/D SmCpInv d SB 18.88 +.2 -1.0 +1.4/E ThermostatA m XY 14.57 +.3 -.4 +2.5/C LgCpI LV 25.40 -3.0 -4.6 +9.2/A ThermostatC m XY 14.64 +.3 -.7 +1.8/D Paramount WS 22.12 -2.4 -.4 +9.0/A Carillon LgCpY LV 25.43 -3.0 -4.5 +9.3/A USVal LB 9.63 -3.9 -2.8 -.9/E ThermostatIns XY 14.37 +.3 -.4 +2.8/C LngShrtA m LO 25.11 -2.4 -2.5 +3.8/C ClVtCptlApprA m LG 41.85 -3.5 -.4 +12.3/B TtlRetBdA m CI 8.88 +.5 -1.2 +1.6/B Fairholme Funds EagleGrIncA m LV 20.34 -1.2 -2.7 +8.5/B LngShrtC m LO 22.42 -2.4 -2.7 +3.0/C TtlRetBdIns CI 8.88 +.4 -1.1 +1.9/A LngShrtI LO 25.74 -2.4 -2.5 +4.1/C FcdInc HY 10.35 -1.6 -4.8 +5.1/A EagleGrIncC m LV 19.49 -1.3 -2.9 +7.7/B TxExmptA m ML 13.39 +.4 -.9 +2.3/C Fund d LV 17.86 -3.6 -11.3 -2.1/E EglMidCpGrA m MG 58.03 -1.5 +2.7 +10.6/A SmCpA m SV 35.06 -.7 -1.6 +5.1/D TxExmptC m ML 13.38 +.3 -1.1 +1.6/D SmCpI SV 35.60 -.6 -1.5 +5.4/D Federated EglMidCpGrC m MG 46.54 -1.5 +2.5 +9.8/B TxExmptIns ML 13.39 +.4 -.9 +2.4/B EglMidCpStkA m MG 27.92 -1.7 -1.6 +6.8/D SmCpY SV 35.63 -.6 -1.5 +5.5/D AdjstblRtScIns GS 9.64 +.1 +.3 +.3/B USGovtMortgA m CI 5.32 +.2 -1.1 +1.2/C SmMidCpI MV 22.11 -.7 -1.5 +7.0/B BdA f TW 9.01 +.2 -2.1 +2.7/B EglSmCpGrA m SG 59.37 -3.0 -.4 +8.1/C USTrsIdxIns GI 10.83 +.6 -1.5 +.1/C EglSmCpGrC m SG 43.99 -3.0 -.6 +7.3/D Dodge & Cox BdC m TW 9.07 +.1 -2.3 +1.8/D ReamsCore+BdI CI 31.19 +.4 -1.3 +1.6/B Commerce Bal MA 103.07 -2.2 -2.1 +7.6/A BdF f TW 9.08 +.1 -2.2 +2.6/B ReamsCoreBdI CI 11.21 +.6 -1.3 +1.4/B Bd CI 19.60 +.5 -1.3 +1.8 GlbStk WS 13.36 -3.3 -3.6 +7.1/C BdInstl TW 9.01 +.1 -2.2 +2.9/A ReamsUnconsBdI NT 11.68 +.1 -.6 +2.7/C Gr LG 32.34 -2.1 -.7 +12.2/B Inc CI 13.50 +.2 -1.0 +2.3/A CloverSmValA f SV 24.62 -.8 -5.1 +5.9/C ReamsUnconsBdY b NT 11.74 ... -.7 +2.4/C KansasTFIntrmBd SI 19.07 +.2 -1.0 +1.4 IntlStk FB 44.87 -2.6 -3.1 +2.8/E CloverSmValIns SV 24.70 -.8 -5.0 +6.2/C ScoutIntlI FB 21.24 -.1 -1.1 +5.7/B MidCpGr MG 39.16 -1.0 -.9 +9.9/B Stk LV 195.23 -3.5 -2.7 +10.3/A CptlIncA f CA 7.93 -.6 -1.5 +2.8/D MssrTFIntrmBd SI 19.16 +.2 -1.2 +1.6/A CptlIncB m CA 7.94 -.7 -1.8 +2.0/E ScoutMdCpI MB 18.68 -1.5 -1.7 +11.3/A Dominion ScoutSmCpI SG 27.42 +.4 -1.8 +11.9/A NtnlTFIntrmBd MI 19.23 +.2 -1.3 +1.7/B CptlIncC m CA 7.93 -.7 -1.7 +2.0/E ShrtTrmGovt GS 16.90 +.3 -.3 +.3 ImpactBdInv m CI 11.00 +.3 -1.7 +1.3/B CptlIncF f CA 7.92 -.6 -1.5 +2.8/D Causeway Val LV 29.43 -3.5 -5.9 +7.9 ImpactEqInstl d LB 23.11 -2.2 -1.7 +5.3/E CptlIncInstl CA 7.94 -.5 -1.5 +3.0/D IntlValInstl d FV 16.60 +.7 -4.2 +3.9/C ImpactEqInv m LB 23.11 -2.3 -1.8 +3.2/E EqInc,IncA f LV 24.77 -1.3 -1.7 +5.6/E IntlValInv d FV 16.48 +.7 -4.2 +3.7/C Community Reinvest ImpactIntlEqInv m FV 8.84 -.8 -1.0 +6.3/A QlfdInvm b GI 10.36 +.3 -1.2 +.5/A EqInc,IncC m LV 24.72 -1.4 -1.9 +4.8/E Center Coast Capital DoubleLine EqInc,IncInstl LV 24.76 -1.3 -1.7 +5.9/D BrkfldMLPFocA m LP 6.35 -7.7 -11.0 -8.7/A Convergence CorFII CI 10.81 +.5 -.7 +2.1 FltngRStrIncA m BL 9.94 +.2 +.8 +3.4/C BrkfldMLPFocC m LP 5.87 -7.8 -11.3 -9.4/B CorPlusInstl LB 18.52 -2.8 -1.1 +9.1/C CorFIN b CI 10.80 +.5 -.8 +1.9 FltngRStrIncIns BL 9.94 +.2 +.9 +3.8/B BrkfldMLPFocY LP 6.47 -7.7 -11.0 -8.5/A OppsInstl SB 11.78 +.3 -2.7 +5.8/D EmMktsFII EB 10.43 -.2 -1.6 +5.1/C GlbAllcA f IH 19.85 -1.1 -1.3 +3.1/D Copeland Capital Man EmMktsFIN b EB 10.43 -.3 -1.8 +4.9/C GlbAllcC m IH 19.30 -1.1 -1.4 +2.4/E Champlain GlbAllcInstl IH 19.96 -1.0 -1.2 +3.4/D SmCoAdv b SG 20.16 +.2 +1.3 +11.2/A RkMgdDivGrI d LB 13.82 -1.1 +.2 +3.8/E FltngRtI d BL 9.94 +.3 +1.2 +3.1/D FltngRtN m BL 9.95 +.3 +1.1 +2.8/E GvtIncIns GI 9.90 +.3 -1.4 +.5/A City National Rochda Copley GvtIncSecIncF f GI 8.57 +.4 -1.3 +.2/C Copley d LV 98.55 +.9 +11.5 +12.4/A LowDurBdI CS 9.97 +.1 ... +1.9/A CorpBdServicing CS 10.22 -.1 -.9 +.7/C LowDurBdN b CS 9.96 +.1 ... +1.7/A GvtUltShrDrIns UB 9.88 +.1 +.4 +.6/D DivIncN b LV 37.53 -1.1 -6.2 +4.9/E Credit Suisse MltAsstGrA m TV 9.28 -1.0 -2.5 +4.6 GvtUltShrDrSvc UB 9.88 +.1 +.3 +.5/E HYTrustSvc d HY 6.70 -.4 -1.5 +4.2/B ClearBridge CmdtyRetStratA m BB 4.85 -1.4 -1.2 -4.1/D MltAsstGrI d TV 9.32 -.9 -2.4 +4.9 CmdtyRetStratI BB 4.96 -1.4 -1.2 -3.8/D TtlRetBdI CI 10.47 +.4 -.6 +1.9/A HiIncBdA f HY 7.39 -.3 -1.3 +4.2/B AggresivGrA m LG 201.84 -2.5 -.8 +3.6/E HiIncBdC m HY 7.37 -.3 -1.5 +3.4/D AggresivGrC m LG 161.80 -2.6 -.9 +2.9/E FltngRtHiIncA m BL 6.88 +.2 +.9 +4.3/A TtlRetBdN b CI 10.47 +.5 -.6 +1.7/A FltngRtHiIncC m BL 6.90 +.1 +.7 +3.5/C InsHYBdIns d HY 9.73 -.3 -1.3 +4.9/A AggresivGrI LG 222.70 -2.5 -.7 +3.9/E Dreyfus IntermCorpBdIns TW 8.98 ... -1.4 +1.6/D AggresivGrIS LG 225.05 -2.5 -.7 +4.0/E Crossmark Steward AMTFMnBdA f MI 13.80 +.1 -1.4 +2.0/B IntermMuniSvc MI 9.90 ... -1.2 +1.7/B AllCpValA m LV 13.77 -2.7 -5.3 +7.0/C S/MCpEnhIdxA b SB 15.55 -.7 -1.8 +7.9/B AMTFMnBdZ MI 13.81 +.1 -1.3 +2.2/A IntlLeadersA f FB 37.01 -.4 -1.0 +3.7/E AllCpValC m LV 11.88 -2.7 -5.4 +6.3/D Cullen ActvMidCpA f MB 59.92 -1.3 -2.6 +5.9/C IntlLeadersC m FB 34.37 -.4 -1.2 +2.9/E ApprecA m LB 22.97 -2.4 -2.7 +8.5/C HiDivEqInstl d LV 17.59 -1.0 -3.8 +8.6/B ActvMidCpI MB 60.08 -1.3 -2.5 +6.1/C IntlLeadersIns FB 37.06 -.3 -1.0 +3.9/D ApprecC m LB 22.13 -2.5 -2.9 +7.7/D HiDivEqRetail m LV 17.58 -1.0 -3.9 +8.3/B Apprec,IncInv LB 34.41 -2.7 -2.5 +8.7/C IntlSmMidCoA m FR 39.95 -.3 -.1 +7.2/E ApprecI LB 22.82 -2.4 -2.6 +8.8/C BalOppA f MA 22.38 -1.9 -1.9 +5.5/B IntlStrVlDvA f FV 3.52 ... -5.7 .../E ApprecIS LB 22.89 -2.4 -2.6 +9.0/C Cutler BdMktIdxInv b CI 10.07 +.4 -1.7 +.6/D IntlStrVlDvC m FV 3.49 +.2 -6.0 -.7/E Eq LV 19.51 -2.5 -5.2 +8.2/B CBIntlSmCpI FA 18.70 -1.4 -2.2 +7.6/C BstnCoSmCpValI SB 21.88 -.8 -2.2 +7.9/B IntlStrVlDvIns FV 3.53 +.3 -5.4 +.3/E DivStrat1 LB 22.46 -1.9 -4.2 +8.4/C DFA BstnCoSmMdCpGrI MG 20.80 -1.8 +5.6 +10.9/A KaufLCA f LG 24.20 -2.1 +3.1 +8.4/E DivStratA m LB 22.45 -1.9 -4.3 +8.1/D AsiaPacSmCoIns PJ 23.58 -1.8 -1.2 +8.8/B CAAMTFMnBdA f MF 14.75 +.2 -1.2 +2.0/B KaufLCC m LG 22.36 -2.1 +2.9 +7.5/E DivStratC m LB 22.14 -2.0 -4.4 +7.4/D CAInTmMnBdIns MF 10.40 -.1 -.4 +1.1/D CAAMTFMnBdZ MF 14.75 +.2 -1.1 +2.2/B KaufLCIns LG 24.76 -2.1 +3.2 +8.6/E DivStratI LB 23.03 -1.9 -4.2 +8.4/C CASTMnBdIns SS 10.24 -.1 +.2 +.6/B ConnecticutA f SI 11.41 +.1 -1.6 +1.1/C KaufLCR b LG 23.16 -2.1 +3.0 +7.9/E IntlGrC m FG 40.73 +.5 +1.6 +7.8/B CSTGEIntlScCrEq FV 10.11 -.3 -1.7 +7.3/A CorEqA m LB 17.34 -2.9 -2.7 +8.5/C KaufmannA m MG 5.99 -1.2 +7.2 +11.1/A IntlGrI FG 46.88 +.6 +1.9 +8.9/A CSTGEUSSclCrEq2 MB 17.17 -2.2 -2.0 +9.5/A DiscpStk b LB 35.98 -2.9 -1.6 +9.7/B KaufmannB m MG 4.98 -1.0 +7.1 +10.6/A IntlValA m FV 11.55 -2.1 -2.3 +4.3/B CntnntlSmCIns ES 28.57 -1.1 -.1 +13.4/A DynTtlRetA f AM 15.14 -.4 -4.2 -1.1/D KaufmannC m MG 4.97 -1.0 +7.1 +10.5/A IntlValIS FV 11.61 -2.0 -2.1 +4.8/B EMktCorEqI EM 23.64 -.4 +1.8 +8.5/B DynTtlRetC m AM 14.07 -.5 -4.4 -1.8/E KaufmannR m MG 6.01 -1.0 +7.3 +11.1/A LgCpGrA m LG 40.81 -2.7 +.4 +12.5/A EMktSCInstl EM 24.37 -.1 +2.1 +9.7/A DynTtlRetI AM 15.55 -.4 -4.1 -.8/D KaufmannSmCpA m SG 34.08 -2.0 +5.9 +13.8/A LgCpGrC m LG 32.88 -2.8 +.2 +11.7/B EmMktsII EM 29.67 -.5 +1.9 +8.4/B EmMktsA m EM 11.14 -1.6 -.7 +7.0/D KaufmannSmCpC m SG 29.48 -2.0 +5.8 +13.2/A LgCpGrI LG 45.21 -2.7 +.5 +12.9/A EmMktsInstl EM 31.03 -.5 +1.8 +8.2/C GrandInc LG 20.86 -3.2 -1.4 +8.7/E KaufmannSmCpR b SG 34.22 -2.0 +5.9 +13.9/A LgCpValA m LV 31.92 -2.6 -3.6 +6.4/D EmMktsSocialCor EM 15.19 -.5 +1.9 +8.9/B HYA m HY 6.13 -.3 -1.3 +3.6/D MDTAllCpCorIns LV 28.17 -1.7 +1.6 +9.4/A LgCpValC m LV 31.01 -2.6 -3.8 +5.6/E EmMktsValInstl EM 31.97 -1.0 +2.4 +9.3/B HYI HY 6.14 -.1 -1.1 +3.9/C MDTBalA f MA 18.68 -.9 +.2 +5.1/C LgCpValI LV 31.85 -2.6 -3.5 +6.7/D EnhUSLgCoInstl LB 12.58 -3.0 -2.7 +9.9/A InCorpd LG 11.24 -3.1 -1.7 +8.3/E MDTLgCpGrA f LB 18.72 -2.8 +3.0 +8.7/C MidCpA m MB 32.01 -2.0 -4.2 +4.5/D FvYrGlbFIIns IB 10.82 +.2 -.5 +1.1/E InsSP500StkIdxI LB 52.53 -2.7 -1.8 +10.2/A MDTLgCpValInstl LV 27.68 -1.3 -1.4 +7.2/C MidCpC m MB 25.61 -2.0 -4.4 +3.8/D GlbAllc2575Ins XY 13.39 -.1 -.7 +2.9/B IntlBdA f IB 16.49 +.3 +4.2 +3.3/B MDTLgCpValSvc LV 27.70 -1.2 -1.4 +7.0/C MidCpI MB 35.52 -2.0 -4.2 +4.9/D GlbAllc6040Ins MA 17.86 -.7 -1.2 +5.7/B IntlStkI FG 18.51 +1.3 -1.0 +7.6/B MDTMidCpGrA f MB 40.95 -1.1 +3.7 +9.4/A MidCpIS MB 35.85 -2.0 -4.1 +5.0/D GlbEqInstl WS 22.84 -1.5 -1.7 +8.5/B IntlStkIdxInv FB 17.64 -.3 -1.6 +4.6/C MDTSmCpCorInstl SB 19.82 -.7 -.9 +12.9/A SmCpC m SB 37.71 -2.3 -2.1 +8.5/B GlbRlEsttSec GR 10.39 +2.8 -5.1 +2.0/C IntrmMnBd MI 13.35 ... -1.3 +1.6/C MDTSmCpGrA f SG 23.17 -1.7 +2.3 +13.7/A SmCpGrA m SG 34.34 -.4 +4.7 +9.3/B InflProtSecIns IP 11.62 +.8 -1.1 +1.1/B IntrmTrmIncA f CI 13.08 +.4 -1.5 +.4/E MDTSmCpGrInstl SG 24.09 -1.7 +2.4 +14.0/A SmCpGrI SG 36.59 -.4 +4.8 +9.7/B IntlCorEqIns FB 14.32 -.3 -1.5 +7.8/A IntrmTrmIncI CI 13.08 +.4 -1.4 +.8/D MIIntrmMnA f SI 10.93 ... -1.2 +1.0/C SmCpGrIS SG 36.95 -.4 +4.8 +9.8/B IntlLgCpGr FG 13.00 +.4 -1.1 +5.6/D MassachusettsZ MT 11.33 +.2 -1.6 +1.5/B MaxCpIdxInstl LB 12.57 -2.7 -1.9 +10.2/A SmCpGrR b SG 33.51 -.4 +4.6 +9.1/B IntlRlEsttScIns GR 5.15 +1.0 -1.0 +3.2/B MidCpIdxInvs MB 36.50 -.9 -1.9 +8.1/A MaxCpIdxvc b LB 12.43 -2.8 -2.0 +9.9/A SmCpI SB 59.50 -2.2 -1.8 +9.6/A IntlSclCrEqInst FV 13.80 -.4 -1.4 +8.1/A MnBd MI 11.54 +.2 -1.3 +2.2/B MidCpIdxSvc MB 24.11 -.9 -1.8 +8.0/A SmCpValA m SV 18.80 -2.7 -5.5 +5.1/D IntlSmCoInstl FQ 21.09 -.3 -.8 +11.1/B MnBdOppA f MI 12.67 +.2 -1.3 +2.1/B MnHYAdvtgA f HM 8.87 +.4 -.5 +3.6/C TactDivIncA m MV 15.71 -2.0 -5.4 -1.3/E IntlSmCpGr FR 16.01 +.2 +.8 +12.5/B MnBdOppZ MI 12.67 +.2 -1.2 +2.1/B MnHYAdvtgC m HM 8.86 +.4 -.7 +2.8/D TactDivIncC m MV 14.93 -2.0 -5.5 -2.1/E IntlSmCpValIns FA 22.33 -1.0 -2.8 +9.6/B NJMnBd,IncA f MJ 12.71 +.2 -.9 +2.3/C MnHYAdvtgF f HM 8.87 +.4 -.5 +3.6/C TactDivIncI MV 15.82 -2.0 -5.3 -1.1/E IntlSstnbtyCor1 FB 10.92 -.3 -1.2 +6.7/A NYAMTFMnBdA f MN 14.59 ... -1.6 +1.8/B MnStkAdvtgA f CA 13.40 -.7 -1.2 +4.8/A ValTrustC m LB 76.34 -2.1 -4.5 +5.1/E IntlValIII FV 17.02 -.5 -1.7 +6.0/A NYTxExBd MN 14.55 ... -1.3 +2.1/B MnStkAdvtgAC m CA 13.39 -.7 -1.4 +4.0/B ValTrustI LB 91.50 -2.1 -4.3 +6.1/E IntlValInstl FV 20.09 -.5 -1.8 +5.9/A NatrlResA f SN 31.17 -1.1 -2.7 +3.1/B MnStkAdvtgAF f CA 13.40 -.7 -1.2 +4.8/A Clermont IntlVctrEqIns FA 13.37 -.4 -1.5 +8.7/C OppcMidCpValA f MB 32.51 -2.5 -2.8 +5.3/C MnStkAdvtgAIns CA 13.40 -.7 -1.2 +5.0/A CLSGrandIncN CA 11.27 -.5 -.8 +4.4/B ItmGovtFIIns GI 12.09 +.6 -1.6 +.4/B OppcSmCpInv SG 35.78 -2.6 -2.6 +10.1/B MnUltraShrtA m MS 9.99 ... +.2 +.3/E ItmTExtnddQlIns TW 10.41 +.2 -2.8 +1.6/D PennsylvaniaA f MP 15.92 +.2 -1.3 +2.5/A MnUltraShrtIns MS 9.99 ... +.3 +.7/B Clipper ItmTMnBdIns MI 10.01 -.1 -.6 +1.0/E RsrchGr,IncZ LG 15.49 -3.6 +.2 +9.5/D MortgInstl CI 9.36 +.3 -1.2 +1.2/C Clipper LB 117.01 -2.9 -2.9 +11.3/A JapaneseSmCoIns JS 29.61 +.3 +1.6 +16.4/A SP500Idx LB 53.03 -2.8 -1.9 +9.9/B MuniBdA f ML 10.34 +.1 -1.2 +1.9/D Cohen & Steers LgCpIntlInstl FB 23.52 -.1 -1.5 +5.4/B ShrtIntermMnBdD b MS 12.78 -.2 ... +.4/D OhioMuniIncA f MO 10.98 +.1 -1.0 +1.9/B DivVal,IncInstl LB 14.63 -2.4 -4.0 +7.5/D OneYearFIInstl UB 10.25 +.1 +.1 +.7/D ShrtTrmIncD CS 10.20 +.1 -.4 +.4/D OhioMuniIncF m MO 10.98 +.1 -1.1 +1.7/B GlbInfras,IncI XO 18.29 +1.6 -4.7 +3.4/B RlEsttSecInstl SR 32.44 +3.6 -7.5 +1.3/B SmCpStkIdxInvs SB 31.40 -.1 -.3 +9.8/A PEMnIncA f MP 10.74 +.3 -.9 +2.1/B GlbRltys,IncA m GR 51.11 +2.3 -3.2 +2.9/B STGovtInstl GS 10.43 +.1 -.6 +.3/B StandishGlbFII IB 21.50 +.8 +.6 +1.4/D PrudentBearA f BM 15.77 +2.5 +1.0 -10.2/A GlbRltys,IncI GR 51.35 +2.4 -3.1 +3.2/B STMuniBdInstl MS 10.12 -.1 +.2 +.7/C StratValA f LV 38.83 -2.7 -3.1 +8.1/B PrudentBearIns BM 16.14 +2.6 +1.2 -9.9/A InstlRltys SR 39.90 +3.2 -7.2 +1.7/B ShTrmExQtyI CS 10.71 +.2 -.5 +1.2/B StratValI LV 38.92 -2.7 -3.1 +8.4/B ShIntTtRtBdIns CS 10.16 +.1 -.5 +1.2/B IntlRltyA m GR 12.08 +1.8 +.5 +4.7/A SlvLyHdgGlEqIns WS 16.37 -1.1 -1.7 +8.0/B StructMidCpA f MB 30.23 -1.1 -3.8 +6.1/C ShrtIntrmDrMnA m MS 10.21 ...... +.3/D IntlRltyI GR 12.17 +1.8 +.7 +5.1/A SlvlyHdgGlFIIns IB 9.50 +.2 ... +1.2/E StructMidCpI MB 30.88 -1.1 -3.7 +6.4/C ShrtIntrmDrMnIn MS 10.20 -.1 ... +.8/B PrfrdScInc,IncA m RR 13.70 -.6 -1.9 +5.0/B TAUSCorEq2Instl MB 17.75 -2.2 -1.9 +8.9/A SustUSEqZ LB 11.13 -2.4 -1.8 +5.9/E ShrtTrmIncA m CS 8.45 +.1 -.1 +.5/D PrfrdScInc,IncC m RR 13.62 -.6 -2.0 +4.3/D TAWexUSCrEqIns FB 11.78 -.3 -.6 +8.0/A T/STtlRetBdI MI 22.57 ... -1.2 +1.7/B ShrtTrmIncInstl CS 8.44 ...... +1.1/B PrfrdScInc,IncI RR 13.73 -.6 -1.8 +5.3/B TMdIntlVal FV 16.52 -.5 -1.8 +5.8/A TechGrA f ST 51.16 -5.6 +4.4 +17.1/C ShrtTrmIncY CS 8.45 +.2 +.1 +1.2/B RlEsttSecIncA m SR 13.65 +3.4 -7.3 +2.9/A TMdUSEq LB 28.53 -2.7 -1.5 +10.1/A TxMgdGrA m LB 28.47 -3.0 -3.0 +7.8/D StratIncA f MU 8.87 +.2 -1.3 +3.1/C RlEsttSecIncC m SR 12.38 +3.4 -7.4 +2.3/A TMdUSMktwdVl LV 29.81 -2.3 -3.2 +8.4/B USMortgZ b GI 14.55 +.3 -1.1 +.3/B StratIncC m MU 8.86 +.1 -1.6 +2.3/D RlEsttSecIncIns SR 14.37 +3.4 -7.2 +3.2/A TMdUSMktwdVlII LV 27.78 -2.3 -3.1 +8.6/A UltraShrtIncZ UB 10.07 +.1 +.3 +.2/E StratIncF f MU 8.81 +.2 -1.4 +3.1/C Rltys SR 59.35 +3.2 -7.3 +1.4/B TMdUSSmCp SB 43.02 -1.1 -2.3 +8.0/B WldwideGrA f WS 51.64 -2.0 -3.5 +8.1/B StratValDivA f LV 5.65 +.2 -7.0 +6.3/D Colorado BondShares TMdUSTrgtedVal SV 36.47 -1.2 -2.7 +7.4/B Driehaus StratValDivC m LV 5.66 +.2 -7.1 +5.5/E ATxEx f SI 9.07 +.6 +1.3 +4.6 TwYrGlbFIIns IB 9.89 +.2 +.1 +.7/E ActvInc XS 9.80 -.2 +.8 +1.4/D StratValDivIns LV 5.68 +.2 -6.9 +6.6/D TwoYrFIInstl CS 9.90 +.1 ... +.6/D EmMktsGrInv d EM 40.15 -.4 +1.3 +9.2/B StrtgcIncIS MU 8.82 +.2 -1.2 +3.4/B Columbia TwoYrGovtInstl GS 9.75 ...... +.3/B sEvnDrv AM 10.74 -2.7 -.5 +1.4/B TtlRetBdA m CI 10.64 +.2 -1.7 +1.3/B AMTFrCAIMBIns MF 10.26 +.1 -.9 +1.8/C USCorEq1Instl LB 22.37 -2.4 -1.6 +9.6/B TtlRetBdC m CI 10.64 +.2 -1.9 +.8/D AMTFrCTIMBIns SI 10.33 +.1 -.9 +1.0/D USCorEqIIInstl MB 21.09 -2.2 -2.0 +8.8/A Dupree TtlRetBdInstl CI 10.65 +.3 -1.5 +1.9/A AMTFrIMBA m MI 10.30 +.1 -1.3 +1.5/C USLgCo LB 20.29 -2.7 -1.7 +10.4/A MtKntckyTFInc SI 7.61 +.3 -1.2 +1.6/A TtlRetBdSvc b CI 10.65 +.3 -1.6 +1.6/B AMTFrIMBIns MI 10.31 +.1 -1.1 +1.7/B USLgCpGrInstl LG 19.08 -2.7 -.1 +11.0/C MtKntckyTFSM SS 5.20 -.2 -1.1 +.5/C TtlRetGovtBdIns GI 10.56 +.5 -1.2 +.5/B AMTFrMAIMBIns MT 10.37 +.2 -1.1 +1.3/C USLgCpValII LV 18.03 -2.5 -3.2 +9.8/A MtNrthCrlnTFInc SI 11.35 +.1 -1.5 +1.7/A TtlRetGovtBdSvc b GI 10.56 +.5 -1.3 +.1/C AMTFrNYIMBIns MN 11.67 +.1 -1.0 +1.6/B USLgCpValIII LV 26.02 -2.6 -3.2 +9.9/A MtTnnssTFInc SI 11.25 +.3 -1.2 +1.5/B USGvtSc13YrsIns GS 10.18 ... -.3 .../D AMTFrORIMBIns SI 12.15 +.1 -1.0 +1.4/B USLgCpValInstl LV 37.69 -2.6 -3.2 +9.7/A EP USGvtSc13YrsY GS 10.18 +.1 -.2 +.1/C AMTFrSCIMBIns SI 9.99 ... -1.2 +1.4/B USMicroCpInstl SB 21.70 -.1 -1.4 +8.6/A EmMktsSmCoA m EM 13.79 +.1 -1.3 +5.2/E USGvtSc25YrIns GS 10.64 +.3 -.8 -.3/D AcornA m MG 13.21 -.9 +2.2 +10.0/B USSmCpGrInstl SG 18.20 -1.2 -2.3 +7.3/D UltraShrtBdA m UB 9.09 ... +.2 +.7/D AcornC m MG 6.71 -1.0 +2.0 +9.2/B USSmCpInstl SB 35.02 -1.1 -2.4 +7.7/B Eaton Vance UltraShrtBdIns UB 9.09 +.1 +.3 +1.3/B AMTFreeMuniIncA m ML 8.93 +.1 -.8 +2.3/C AcornIns MG 15.73 -.9 +2.2 +10.3/A USSmCpValInstl SV 36.76 -1.0 -3.1 +6.1/C forUSGovtSecA f GI 7.20 +.3 -1.3 +.4/B AcornIntSelIns FG 29.06 +.4 -.6 +9.2/A AmtFreeMuniIncI ML 9.76 +.2 -.7 +2.6/B USSocialCorEq2 MB 15.72 -2.3 -2.1 +8.9/A Fidelity AcornIntlA m FR 47.28 +1.8 +1.7 +6.7/E USSstnbtyCor1 LB 20.81 -2.6 -1.2 +9.7/B AtlntCptSMIDCA m MG 30.53 -.6 +.1 +12.6/A 1000ValueIdx LV 12.23 -2.0 -3.7 +7.5/C AcornIntlC m FR 45.22 +1.7 +1.5 +5.9/E USTrgtedValIns SV 24.09 -1.4 -3.1 +6.8/C AtlntCptSMIDCI MG 33.66 -.6 +.1 +12.9/A 100Index LB 16.91 -3.5 -2.6 +10.8/A AcornIntlIns FR 47.37 +1.8 +1.7 +7.0/E USTrgtedValR1 SV 24.08 -1.4 -3.1 +6.7/C BalA m MA 8.92 -1.5 -1.8 +5.2/C 500IdxIns LB 91.81 -2.7 -1.8 +10.4/A AcornSelA m MG 14.34 -.5 -1.9 +10.1/A USVectorEqInstl MV 18.70 -1.6 -2.3 +7.9/B BalC m MA 8.96 -1.5 -1.8 +4.4/D 500IdxInsPrm LB 91.81 -2.7 -1.8 +10.4/A AcornSelIns MG 16.24 -.4 -1.8 +10.4/A WlexUSGovFIIns IB 10.27 +1.2 ... +2.1/C CAMnOpA m MF 10.22 +.4 -1.0 +2.5/A 500IdxInv LB 91.78 -2.7 -1.8 +10.3/A AcornUSAIns SG 15.59 -.9 +2.5 +9.3/B WlexUSTrgVlIns FA 15.03 -.8 -1.3 +10.1/B CnctctMnIncA m SL 9.93 ... -1.0 +1.7/B 500IndexPrm LB 91.81 -2.7 -1.8 +10.4/A BalA m MA 40.17 -1.9 -2.8 +5.6/B WlexUSVlPrtIns FV 12.86 -.7 -.9 +7.1/A DivBldrA m LB 14.06 -3.0 -2.9 +7.9/D BalIns MA 40.09 -1.8 -2.7 +5.9/B DivBldrC m LB 14.13 -3.0 -3.1 +7.1/E AllSectorEq LG 12.09 -2.4 -.7 +9.2/D BdIns CI 8.35 +.5 -1.5 +1.5/B DFDent DivBldrI LB 14.05 -2.9 -2.8 +8.2/D ArizonaMuniInc SL 11.80 +.3 -1.6 +2.0/A ContrCoreA m LB 24.81 -3.1 -3.4 +8.8/C PremGrInv MG 30.27 -.9 +4.3 +12.2/A FltngRtA m BL 9.34 +.3 +1.4 +4.1/B AsstMgr20% XY 13.29 -.1 -.9 +2.8/C ContrCoreIns LB 24.99 -3.1 -3.4 +9.1/C Davenport FltngRtAdv b BL 9.03 +.3 +1.4 +4.1/B AsstMgr30% XY 10.97 -.3 -.9 +3.7/A ContrCoreV f LB 24.57 -3.1 -3.4 +8.8/C Cor LG 22.74 -1.5 -1.9 +7.7/E FltngRtAdvtgA m BL 10.95 +.3 +1.7 +4.8/A AsstMgr40% CA 11.59 -.4 -.9 +4.4/B ContrEurpA m ES 7.26 +.7 -.8 +3.5/D EqOpps MG 17.41 -1.2 -3.7 +3.3/E FltngRtAdvtgAdv b BL 10.94 +.3 +1.7 +4.8/A AsstMgr50% CA 18.10 -.7 -.9 +5.1/A ConvrtSecsA m CV 20.10 -1.0 +1.4 +6.1/A ValInc LV 16.74 -1.3 -4.3 +7.4/C FltngRtAdvtgC m BL 10.92 +.2 +1.5 +4.3/A AsstMgr60% MA 12.44 -.9 -1.0 +5.8/B FltngRtC m BL 9.02 +.2 +1.2 +3.3/D AsstMgr70% MA 22.22 -1.1 -.8 +6.6/A ConvrtSecsIns CV 20.13 -1.0 +1.5 +6.4/A Davis CorpIncA m TW 9.97 +.1 -2.6 +1.8/D FltngRtHiIncA m BL 9.43 +.3 +1.1 +4.2/B AsstMgr85% AL 19.39 -1.4 -.7 +7.6/A ApprecIncA m AL 38.88 -2.4 -2.1 +3.1/E FltngRtHiIncAdv b BL 8.86 +.2 +1.0 +4.1/B BCGrowth LG 14.05 -4.0 +1.5 +12.5/A CorpIncIns TW 9.97 +.3 -2.5 +2.1/C ApprecIncY AL 39.06 -2.3 -2.1 +3.4/E CptAllcAgrA m AL 13.26 -1.7 -1.3 +7.6/A FltngRtHiIncC m BL 8.84 +.1 +.8 +3.4/D BCGrowth LG 89.02 -3.9 +1.4 +12.4/B FinclA m SF 51.24 -2.6 -1.3 +11.1/B FltngRtHiIncI BL 8.87 +.3 +1.2 +4.4/A BCGrowthK LG 89.14 -3.9 +1.5 +12.5/A CptAllcAgrC m AL 12.93 -1.8 -1.4 +6.8/B FinclC m SF 42.61 -2.7 -1.5 +10.2/C CptAllcCnsA m XY 10.12 -.1 -1.4 +2.6/C FltngRtInstl BL 9.04 +.3 +1.5 +4.4/A Balanced MA 23.61 -1.4 -.5 +6.8/A NYVentureA m LB 33.11 -3.2 -3.3 +10.0/A FltngRtMuniIncA m MS 9.83 ... +.4 +.5/D BalancedK MA 23.61 -1.4 -.5 +6.8/A CptAllcMdAgA m MA 12.79 -1.3 -1.3 +6.5/A NYVentureC m LB 30.01 -3.2 -3.5 +9.2/B CptAllcMdAgC m MA 12.82 -1.4 -1.5 +5.7/B GlbIncBldrA m IH 8.98 -.4 -1.2 +5.3/A BlueChipVal LV 18.83 -3.1 -3.9 +5.5/E NYVentureY LB 33.85 -3.1 -3.3 +10.3/A GlbIncBldrC m IH 8.88 -.5 -1.5 +4.5/B CALtdTrmTFBd SS 10.47 -.1 -.4 +.8/B CptAllcMdAgIns MA 12.76 -1.3 -1.3 +6.8/A OppA m LG 35.72 -3.0 -3.5 +11.8/B CptAllcMdCnsA m CA 10.98 -.4 -1.4 +3.7/C GlbMcrAbRtA m NT 9.10 ... +.5 +2.8/B CAMuniInc MC 12.67 +.2 -1.5 +2.0/D OppC m LG 29.24 -3.1 -3.7 +10.9/C GlbMcrAbRtI NT 9.08 +.1 +.5 +3.1/B Canada MQ 50.98 -.2 -6.7 +2.2/D CptAllcModA m CA 11.47 -.8 -1.3 +5.4/A RlEsttA m SR 37.05 +2.8 -6.4 +2.3/A CptAllcModC m CA 11.38 -.9 -1.5 +4.6/A GovtOppsA m GS 6.18 +.1 -.2 +.3/B Cap&Inc HY 10.09 -1.0 -1.1 +5.2/A DiscpCoreA m LB 11.80 -2.2 -1.2 +9.4/B Delaware Inv GovtOppsC m GS 6.17 +.1 -.4 -.5/E ChinaRegion CH 36.73 -.9 +2.1 +8.7/D DiscpSmCoreV f SB 6.79 -.9 -2.4 +2.9/E CorpBdA m TW 5.68 +.1 -2.9 +1.5/D GrA m LG 27.08 -3.8 +1.6 +10.2/C CmdtyStrat BB 5.40 -1.3 -.7 -4.5/E DivIncA m LV 21.34 -2.0 -2.8 +10.1/A CorpBdInstl TW 5.68 +.1 -2.8 +1.8/D GreaterChinaGrA m CH 25.94 -1.7 +2.3 +11.1/C CnncticutMunInc SI 11.16 +.2 -1.3 +1.6/B DivIncC m LV 20.68 -2.1 -3.0 +9.2/A DiversIncA m CI 8.56 +.2 -1.1 +1.4/B GreaterIndiaA m EI 34.99 +.5 -5.0 +7.4/B CnsrvIncMnBd MS 10.01 ... +.3 +.6/C DivIncIns LV 21.35 -2.0 -2.8 +10.3/A EmMktsA m EM 20.07 -1.9 -.5 +13.0/A HYMuniIncA m HM 8.83 +.4 -.9 +3.8/C CnsrvIncMnBdIns MS 10.01 ... +.3 +.7/B DivIncV f LV 21.34 -2.1 -2.8 +10.1/A ExtnddDrBdA m TW 6.41 +.8 -4.7 +1.7/D HYMuniIncC m HM 8.17 +.4 -1.1 +3.0/D Contrafund LG 122.79 -4.1 +1.8 +12.6/A DivOppA m LV 9.35 -1.5 -2.8 +7.3/C ExtnddDrBdInstl TW 6.40 +.8 -4.7 +2.0/C HiIncOppsA m HY 4.42 -.2 -1.1 +4.4/B ContrafundK LG 122.74 -4.1 +1.8 +12.7/A DivOppC m LV 9.15 -1.5 -3.0 +6.5/D HYOppsA m HY 3.73 -.4 -1.8 +2.6/E HiIncOppsC m HY 4.43 -.1 -1.1 +3.7/C ConvertibleSecs CV 27.79 -1.2 -.6 +1.3/E EmMktsIns EM 13.94 -.9 +.9 +9.9/A IntlValEqA m FV 15.21 -.5 -2.7 +5.2/B IncofBostonA m HY 5.61 -.3 -1.1 +4.0/C CorpBd TW 11.31 +.3 -2.3 +2.3/B FltRtA m BL 9.13 +.1 +1.5 +4.1/B IntlValEqInstl FV 15.26 -.5 -2.7 +5.5/B IncofBostonC m HY 5.62 -.1 -1.2 +3.3/D CptlApprec LG 35.62 -2.5 +1.2 +8.2/E GlEngNatResA m SN 18.81 -.1 -4.9 +2.3/C LtdTrmDvrsIncA m CS 8.35 +.1 -.7 +1.0/B IncofBostonI HY 5.62 -.1 -.8 +4.4/B CptlApprecK LG 35.69 -2.5 +1.2 +8.3/E GlEngNatResI SN 19.04 -.1 -4.9 +2.6/B MnstHYMnBdA m SM 10.66 +.3 -1.1 +2.3/A LgCpValA m LV 18.93 -1.1 -2.7 +6.0/D DisciplinedEq LB 37.80 -2.3 -2.6 +7.3/D GlbDivOppA m WS 18.55 -2.0 -4.0 +4.0/E NtnlHYMnBdA m HM 10.95 +.6 -.4 +4.1/B LgCpValC m LV 18.94 -1.2 -2.9 +5.2/E DisciplinedEqK LB 37.74 -2.3 -2.5 +7.4/D GlbDivOppIns WS 18.61 -2.0 -3.9 +4.3/E REITA m SR 10.29 +2.7 -9.1 -1.7/E LgCpValI LV 19.00 -1.1 -2.7 +6.3/D DivGro LB 31.92 -2.7 -2.8 +7.4/D GlbEqValA m WS 13.86 -1.2 -2.3 +5.9/D SelGrA m LG 37.89 -3.2 +.3 +5.0/E LgCpValR b LV 18.88 -1.1 -2.7 +5.7/D DivGroK LB 31.88 -2.7 -2.7 +7.5/D GlbOppsA m IH 13.77 -.9 +.4 +6.4/A SelGrInstl LG 41.26 -3.2 +.4 +5.3/E MAMnIncA m MT 8.70 +.4 -1.3 +1.7/B DiversIntl FG 39.07 -1.0 -2.4 +4.5/E GlbStratEqA m WS 15.27 -1.2 -.6 +8.4/B SmCpValA m SV 63.42 -1.1 -3.8 +8.5/A MltStratAbsRetA m NT 8.62 +.2 ... +1.2 DiversIntlK FG 39.00 -1.0 -2.3 +4.6/E GlbStratEqC m WS 13.06 -1.2 -.7 +7.6/B SmCpValC m SV 52.55 -1.2 -4.0 +7.7/B MnstMnIncA m SM 9.25 +.2 -1.5 +1.5/D EmMkts EM 21.78 -1.8 +1.7 +9.9/A GlbTechGrA m ST 31.67 -2.9 +4.8 +21.5/A SmidCpGrA m SG 22.19 -4.8 +1.3 +9.7/B NYMuniIncA m MY 9.90 +.1 -1.4 +2.3/B EmMkts EM 32.73 -1.1 -.1 +9.4/B GlbTechGrC m ST 28.50 -2.9 +4.6 +20.6/A TFArizonaA m SL 11.24 +.1 -.9 +2.1/A NYMuniIncC m MY 9.91 +.1 -1.5 +1.5/D EmMktsDbt EB 10.08 +.7 -.5 +7.8/A GlbTechGrIns ST 32.90 -2.8 +4.9 +21.8/A TFCaliforniaA m MC 11.98 +.2 -1.2 +2.6/B NrthCrlnMnIncA m SL 8.82 ... -1.1 +1.5/C EmMktsDiscovery EM 16.00 +.4 +4.2 +11.5/A GrtrChinaA m CH 52.15 -1.7 +2.0 +11.5/B TFColoradoA m SL 11.08 +.3 -.8 +2.5/A NtnlLtdMtMnIncA m MI 9.72 -.1 -.7 +1.3/D EmMktsIdxPrm EM 11.60 -.8 +1.7 +7.7/C HYBdA m HY 2.87 -.3 -2.0 +3.5/D TFIdahoA m SL 11.21 +.1 -1.1 +1.8/B NtnlLtdMtMnIncC m MI 9.12 -.2 -.8 +.5/E EmMktsK EM 32.75 -1.1 ... +9.6/A HYBdC m HY 2.85 -.4 -2.2 +2.7/E TFMnnstA m SM 12.18 +.3 -1.0 +1.9/B NtnlMnIncA m ML 9.70 +.2 -.6 +3.0/A EmergEMEA EM 10.63 -3.1 +2.7 +10.0/A HYMuniA m HM 10.52 +.6 ... +3.4/C TFMnnstIntrmA m SM 10.85 +.2 -1.1 +1.5/C NtnlMnIncC m ML 9.70 +.1 -.8 +2.3/C EmergingAsia PJ 44.88 -.6 -.4 +9.6/B HYMuniIns HM 10.52 +.6 +.1 +3.6/C TFPnsylvnA m MP 7.96 +.3 -.9 +2.3/B NtnlMnIncI ML 9.70 +.2 -.6 +3.2/A EqDividendInc LV 26.59 -2.7 -4.2 +7.1/C IncBuilderA m XY 11.78 -.2 -1.1 +4.2/A TFUSAA m ML 11.44 +.3 -1.0 +2.3/C NwJrsyMnIncA m MJ 9.04 +.3 -.8 +2.5/B EqDividendIncK LV 26.59 -2.7 -4.2 +7.2/C IncOppsA m HY 9.61 -.2 -2.1 +3.2/D TFUSAIntermA m MI 11.75 +.2 -1.0 +1.6/C OhioMuniIncA m MO 8.78 +.2 -1.6 +1.9/B EqIncome LV 56.26 -3.1 -5.3 +6.6/D LgCpEnhCoreA b LB 24.30 -2.5 -1.5 +9.7/B USGrA m LG 23.70 -3.0 ... +7.4/E OregonMuniIncA m SL 8.42 +.2 -.3 +2.1/A EqIncomeK LV 56.23 -3.1 -5.3 +6.7/D LgCpEnhCoreIns LB 24.26 -2.5 -1.5 +10.0/A USGrInstl LG 25.84 -3.0 +.1 +7.6/E PnsylvnMnIncA m MP 8.50 +.2 -.4 +1.9/C Europe ES 41.01 -1.6 -3.1 +5.0/B LgCpGrA m LG 40.22 -2.6 +1.3 +10.0/C ValInstl LV 21.03 -1.4 -1.6 +7.9/B ShrtDrGovtIncA m GS 8.25 +.2 +.8 +1.4/A ExMktIdxInPr MB 61.37 -1.4 -1.1 +7.6/B LgCpGrC m LG 33.74 -2.6 +1.1 +9.2/D WlthBldrA m MA 14.12 -.9 -3.5 +3.3/E ShrtDrGovtIncC m GS 8.26 +.1 +.7 +.8/A ExMktIdxInv MB 61.38 -1.4 -1.1 +7.5/B ShrtDrStratIncA m NT 7.44 -.2 +.8 +2.7/C ExMktIdxPr MB 61.39 -1.4 -1.1 +7.6/B LgCpGrIIIA m LG 17.74 -2.5 +1.2 +9.4/D Deutsche LgCpGrIIIC m LG 12.71 -2.6 +1.0 +8.6/E ShrtDrStratIncC m NT 7.02 -.3 +.7 +2.0/D ExprtMltntnl LB 21.48 -3.0 -3.3 +8.1/D CATxFrIncA m MC 7.41 +.1 -1.4 +1.6/E SthCrlnMnIncA m SL 9.03 +.2 -.5 +1.8/B ExprtMltntnlK LB 21.44 -3.0 -3.2 +8.2/D LgCpGrIIIIns LG 19.07 -2.6 +1.2 +9.7/D CATxFrIncS MC 7.40 +.2 -1.2 +1.9/D LgCpGrIns LG 41.74 -2.5 +1.4 +10.2/C TABSShTrmMnBdA m MS 10.24 -.2 -1.1 +.4/D Fidelity LG 45.33 -3.3 +.2 +9.2/D CROCIEqDivA m LV 56.12 -1.5 -1.9 +9.1/A TABSShTrmMnBdI MS 10.25 -.1 -.9 +.7/C FidelityK LG 45.32 -3.3 +.2 +9.3/D LgCpGrV f LG 39.86 -2.6 +1.3 +10.0/C CROCIEqDivC m LV 55.98 -1.5 -2.1 +8.3/B LgCpIdxA b LB 48.62 -2.8 -1.9 +9.9/A TxMgdEqAstAlcA m XM 19.91 -2.1 -1.2 +7.7/A FltngRtHiInc BL 9.50 +.3 +1.4 +3.8/B CROCIIntlA m FB 47.99 +1.1 -1.2 +1.8/E TxMgdEqAstAlcC m XM 18.50 -2.2 -1.4 +6.9/C FltngRtHiInc BL 9.63 +.3 +1.1 +3.8/B LgCpIdxIns LB 48.89 -2.7 -1.8 +10.2/A CROCIIntlC m FB 47.66 +1.0 -1.4 +1.1/E LgCpValA m LV 13.94 -2.1 -3.9 +8.1/B TxMgdGlbDivIncA m WS 12.48 -.6 -1.7 +5.8/D FocedHiInc HY 8.48 -.2 -1.6 +3.7/C CROCIIntlS FB 48.19 +1.1 -1.1 +2.1/E TxMgdGlbDivIncC m WS 12.45 -.6 -1.9 +5.0/D FocusedStock LG 23.37 -2.4 +3.2 +10.8/C LgCpValC m LV 13.92 -2.2 -4.0 +7.3/C CmnctnsA m SC 25.54 -1.3 -4.9 +4.0/B LmtDurCrdtA m CS 9.69 -.1 -.8 +1.3/B TxMgdGr10 LB 1124.56 -3.6 -1.6 +10.1/A FourinOneIdx AL 43.75 -1.5 -1.6 +7.3/A CorEqA m LB 26.72 -2.8 -2.0 +9.7/B TxMgdGr11A m LB 50.44 -3.6 -1.7 +9.8/B FrdmIdx2055Inv TL 14.89 -1.7 -1.5 +7.6/B MNTxExmptA m SM 5.39 +.4 -1.1 +2.2/B CorEqS LB 26.99 -2.8 -1.9 +10.0/A MidCapGrA m MG 25.31 -1.9 -.6 +7.0/D TxMgdGr11C m LB 45.24 -3.7 -1.9 +9.0/C Frdm¬Æ2005 TA 12.46 -.4 -.8 +4.2/B CptlGrA m LG 76.97 -2.7 -.1 +10.2/C TxMgdGr12A m LB 22.66 -3.7 -1.7 +9.6/B Frdm¬Æ2010 TA 15.92 -.6 -.9 +4.9/A MidCapGrIns MG 27.02 -1.9 -.5 +7.3/D CptlGrS LG 77.74 -2.7 ... +10.4/C MidCapIdxA b MB 16.23 -.9 -1.9 +8.1/A TxMgdGr12C m LB 22.03 -3.7 -1.9 +8.8/C Frdm¬Æ2015 TD 13.26 -.7 -.9 +5.5/A EAFEEqIdxInstl FB 6.43 -.4 -1.9 +4.8/C TxMgdMltCpGrA m LG 27.77 -3.7 +3.3 +10.4/C Frdm¬Æ2020 TE 16.42 -.9 -.9 +6.0/A MidCapIdxIns MB 16.17 -.9 -1.8 +8.4/A EmMktFixIncS EB 9.32 +.3 -1.7 +2.9/E MidCapValA m MV 13.12 -.7 -3.9 +5.0/D TxMgdSmCpA m SG 25.34 -.4 +.1 +7.6/D Frdm¬Æ2025 TG 14.27 -1.0 -.9 +6.4/A EmMktsEqS EM 20.87 -1.3 +1.1 +8.7/B TxMgdValA m LV 25.79 -1.4 -2.5 +7.0/C Frdm¬Æ2030 TH 17.88 -1.3 -1.0 +7.4/A MidCapValC m MV 12.16 -.8 -4.1 +4.2/E Eq500IdxInstl LB 216.08 -2.8 -1.8 +10.1/A MidCapValIns MV 13.15 -.7 -3.8 +5.2/D TxMgdValC m LV 24.76 -1.4 -2.7 +6.2/D Frdm¬Æ2035 TI 15.09 -1.6 -1.0 +8.1/A Eq500IdxS LB 213.21 -2.8 -1.8 +10.1/A TxMgdValI LV 25.68 -1.3 -2.4 +7.3/C Frdm¬Æ2040 TJ 10.59 -1.7 -1.0 +8.2/A Pac/AsIns DP 11.59 -.3 +.3 +10.5/C GNMAS GI 13.44 +.5 -.7 +.7/A RlEstateEqA m SR 12.94 +3.3 -7.2 +.7/C WldwideHlthSciA m SH 10.13 -1.7 -1.7 -.7/D Frdm¬Æ2045 TK 12.00 -1.7 -1.0 +8.2/A GlbHiIncInstl HY 6.69 -.2 -1.2 +4.8/A WldwideHlthSciC m SH 10.22 -1.8 -1.8 -1.4/E Frdm¬Æ2050 TN 12.06 -1.7 -1.1 +8.2/A RlEstateEqIns SR 12.97 +3.4 -7.1 +.9/B GlbIncBldrA m IH 9.21 -1.1 -3.0 +5.0/B S/MCpValA m SV 9.94 -.9 -2.0 +4.9/D Frdm¬Æ2055 TL 13.59 -1.7 -1.1 +8.2/A GlbSmCpA m SW 36.23 -1.0 -2.1 +3.7/E Edgar Lomax Frdm¬ÆInc RI 11.66 -.2 -.9 +3.3/B STBdA m CS 9.88 +.1 -.3 +.5/D Val LV 14.14 -2.8 -4.8 +8.7/A GlbSmCpS SW 38.33 -1.0 -2.0 +4.0/E GNMA GI 11.16 +.5 -1.3 +.8/A STBdIns CS 9.86 +.1 -.3 +.7/C HiCoGlBdS IB 9.18 +.6 -.7 +2.4/C STBdIns3 CS 9.86 +.1 -.3 +.9/C Edgewood GlbCmdtyStk SN 12.87 -.4 -2.4 +3.8/B HiIncA m HY 4.64 -.2 -1.3 +4.0/C GrInstl LG 30.95 -1.8 +4.7 +17.0/A GlbHiInc HY 9.65 -.3 -.5 +5.6/A STMuniBdA m MS 10.29 -.1 +.1 +.4/D HiIncC m HY 4.64 -.3 -1.7 +3.2/D STMuniBdIns MS 10.29 -.1 +.2 +.7/B Elfun GlbStrats MA 9.29 -.7 -.6 +6.6/A HlthWllnssS SH 36.91 -2.9 -1.8 +1.2/C GlbexUSIdxIns FB 13.38 -.4 -1.2 +5.6/B SelGlbEqA m WS 13.22 +.5 +2.6 +10.0/A IntlGrS FG 33.96 -1.5 -3.4 +4.3/E Divers MA 18.32 -.9 -1.5 +4.8/D SelIntlEqA m FG 14.76 +.8 -.7 +3.7/E Inc CI 11.17 +.4 -1.7 +1.3/B GlbexUSIdxInsPr FB 13.38 -.4 -1.2 +5.6/B IntrmTxAmtFrS MI 11.58 -.1 -1.1 +1.3/D GlbexUSIdxPr FB 13.38 -.4 -1.2 +5.6/B SelIntlEqIns FG 15.09 +.7 -.7 +3.9/E LgCpFocGrS LG 44.61 -2.5 -.8 +10.2/C IntlEq FB 22.31 +.5 -1.6 +3.2/E SelLgCpEqA m LB 14.30 -2.5 -2.1 +10.7/A Trusts LG 60.20 -2.9 -.3 +9.9/D GlobalBalanced IH 25.44 -.7 +1.5 +6.0/A LtnAmrcEqS LS 26.42 -3.0 +2.3 +9.0/B GlobalEqIncome WS 13.87 -2.5 -4.3 +6.1/C SelLgCpEqIns LB 14.20 -2.5 -2.0 +11.0/A MATxFrS MT 14.07 +.2 -1.4 +1.8/B TxExInc ML 11.32 +.2 -1.0 +2.1/C SelLgCpGrA m LG 16.62 -3.4 +3.6 +9.3/D GlobalexUSIdx FB 13.09 -.4 -1.1 +5.6/B MgdMuniBdA m ML 8.96 ... -1.5 +1.8/D Emerald GovernmentInc GI 10.01 +.5 -1.5 +.3/C SelLgCpGrIns LG 17.13 -3.4 +3.6 +9.6/D MgdMuniBdS ML 8.98 +.1 -1.5 +2.0/C BnkngFinA m SF 45.89 -.9 +1.1 +17.6/A SelLgCpValA m LV 25.06 -2.4 -4.5 +9.4/A GrDiscv LG 33.24 -2.8 +2.1 +12.4/B MltAstGlbAllcS IH 15.81 -.7 -2.0 +2.5/E GrA m SG 25.53 -3.1 -3.5 +8.3/C GrDiscvK LG 33.26 -2.8 +2.1 +12.5/A SelLgCpValC m LV 22.97 -2.5 -4.6 +8.6/A MltsecIncA m MU 4.54 -.3 -1.2 +2.0/D SelSmlrCpValA m SB 17.95 -1.3 -.6 +4.2/E EuroPac GrStrategies MG 41.50 -2.0 +.9 +6.9/D NYTxFrIncA m MN 10.45 ... -1.5 +1.8/B GrStrategiesK MG 41.80 -2.0 +1.0 +7.1/D SlgCmsInfoA m ST 73.42 -3.2 +3.7 +19.1/C NYTxFrIncS MN 10.45 ... -1.4 +2.0/B GoldA m SP 8.43 +2.2 -5.1 +11.5/A SlgCmsInfoC m ST 50.72 -3.3 +3.5 +18.2/C IntlDivIncA m FV 8.22 +.6 -2.2 -1.3/E GroCo LG 17.14 -4.4 +3.1 +15.8/A RlEsttSecA m SR 18.96 +3.5 -6.6 +1.2/B GroCo LG 183.60 -4.5 +2.8 +15.5/A SlgGlbTechA m ST 40.97 -2.8 +4.2 +19.7/B SP500IdxS LB 29.90 -2.8 -1.8 +10.0/A IntlValA m FV 7.53 -.3 -3.9 -1.5/E SlgGlbTechC m ST 31.69 -2.9 +4.0 +18.8/C GroCoK LG 183.61 -4.4 +2.8 +15.6/A SciandTechA m ST 22.25 -4.1 +3.8 +15.3/D Evermore Growth&Inc LB 36.36 -2.7 -4.0 +8.1/D SmCpGrIA m SG 18.35 -1.9 +.8 +11.8/A ShrtDurS CS 8.59 ... -.3 +1.4/A GlbValInstl d SW 15.02 -1.7 -1.2 +10.4/B SmCpGrIIns SG 19.47 -1.9 +.8 +12.1/A Growth&IncK LB 36.33 -2.7 -4.0 +8.2/D ShrtTrmMnBdIns MS 10.00 -.1 +.1 +.7/C FAM HighIncome HY 8.80 ... -.5 +5.0/A SmCpIdxA b SB 24.62 ... -.4 +9.9/A SmCpCorS SB 30.34 -.1 -2.5 +8.1/B SmCpIdxIns SB 24.76 -.1 -.3 +10.1/A EqIncInv MB 29.48 -1.6 -1.9 +9.3/A Independence LG 37.46 -2.8 +.5 +5.8/E StratHYTxFrA m HM 12.03 +.3 -1.3 +2.6/E ValInv MG 71.67 -1.4 -2.5 +7.9/C IndependenceK LG 37.48 -2.8 +.5 +5.9/E SmCpValIA m SV 39.69 -2.0 -5.0 +8.9/A StratHYTxFrS HM 12.04 +.3 -1.2 +2.9/D SmCpValIIA m SV 17.14 -.6 -3.3 +7.0/B TotRetBdA m CI 10.55 +.1 -1.7 +1.5/B FDP SmCpValIIIns SV 17.41 -.5 -3.2 +7.3/B TotRetBdS CI 10.55 +.1 -1.6 +1.7/A BKInstlInvA m FB 13.54 -2.6 -4.8 +3.1 Continued on next page SmCpValIIns SV 44.10 -2.0 -5.0 +9.2/A USBdIdxInstl CI 9.25 +.4 -1.6 +.9/D BRCorAlpBdInvA m MU 9.94 +.5 -1.8 +.5 Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk InfPrtBd IP 11.82 +.7 -1.0 +.7/C Growth&IncomeM m LB 27.23 -2.7 -4.2 +7.4/D ClrdTxFrIncA m SL 11.33 +.2 -.8 +1.4/C Frost Funds InfPrtBdIdxPrm IP 9.74 +.7 -1.0 +1.0/B GrowthOppsA m LG 65.68 -4.0 +1.5 +11.8/B ClrdTxFrIncAdv SL 11.33 +.2 -.8 +1.5/B GrEqInstl LG 13.04 -3.3 +3.2 +11.5/B Infl-ProtBondA m IP 11.66 +.7 -1.2 +.4/D GrowthOppsC m LG 57.56 -4.1 +1.3 +11.0/C ClrdTxFrIncC m SL 11.47 +.2 -1.0 +.9/E LowDurBdInstl CS 10.17 +.2 +.1 +1.1/B Infl-ProtBondI IP 11.79 +.8 -1.1 +.6/D GrowthOppsI LG 70.30 -4.0 +1.5 +12.1/B CnctTxFrIncA m SL 10.09 +.3 -.6 +1.1/D MuniBdInstl MI 10.19 +.3 -.4 +1.1/D IntermediateBd CI 10.61 +.2 -1.2 +1.0/C GrowthOppsM m LG 65.28 -4.0 +1.4 +11.6/B CnsrvAllcA m CA 14.73 -.8 -.6 +3.2 TtlRetBdInstl CS 10.32 +.3 -.2 +2.6/A InternationalVa FV 8.84 -1.1 -2.4 +3.0/D HealthCareA m SH 44.47 -2.1 +4.3 +3.4/B CnsrvAllcC m CA 14.44 -.8 -.8 +2.4 TtlRetBdInvs b CS 10.32 +.4 -.1 +2.4/A IntlCptlApprec FG 20.92 -.1 -.7 +8.8/A HealthCareC m SH 35.75 -2.1 +4.1 +2.6/C CnsrvAllcR b CA 14.67 -.8 -.7 +2.9 ValEqInstl LV 8.77 -2.2 -3.2 +7.3/C IntlDiscv FG 44.82 -1.0 -1.8 +6.0/C HealthCareI SH 48.24 -2.1 +4.3 +3.7/B CnvrtSecA m CV 20.08 -1.7 +3.4 +8.9 IntlEnhIdx FV 9.98 -.4 -1.6 +6.5/A HealthCareM m SH 41.63 -2.1 +4.2 +3.1/B CnvrtSecAdv CV 20.08 -1.7 +3.5 +9.2 FundX IntlGr FG 16.02 -.4 -.8 +6.5/C HighIncAdvtgA m HY 11.09 -.9 -1.5 +5.3/A CnvrtSecC m CV 19.78 -1.7 +3.3 +8.1 CnsrvUpgrader TV 37.94 -2.8 -.7 +4.9 IntlGr FG 13.54 -.6 -1.1 +6.2/C HighIncAdvtgC m HY 11.07 -.9 -1.7 +4.5/B CorfolioAllcA m XM 19.37 -3.2 -1.6 +6.7 FlexInc MU 28.07 -.2 -1.2 +2.4 IntlIdxInstl FB 42.52 -.2 -1.5 +5.2/C HighIncAdvtgI HY 10.40 -.7 -1.4 +5.5/A CorfolioAllcC m XM 19.08 -3.3 -1.8 +5.9 Upgrader XM 59.11 -4.2 -1.0 +5.4 IntlIdxInstlPrm FB 42.51 -.2 -1.6 +5.2/C HighIncAdvtgM m HY 11.15 -.9 -1.5 +5.3/A DevMktsA m EM 21.76 -2.2 -1.0 +8.3/C GE IntlIdxInv FB 42.50 -.2 -1.6 +5.0/C HighIncomeA m HY 7.71 -.1 -1.1 +4.0/C DevMktsAdv EM 21.65 -2.2 -1.0 +8.5/B RSPInc CI 11.28 +.5 -1.7 +1.3/B IntlIdxPremium FB 42.51 -.2 -1.6 +5.1/C HighIncomeC m HY 7.68 -.3 -1.3 +3.2/D DevMktsC m EM 21.09 -2.3 -1.2 +7.5/C RSPUSEq LB 52.03 -2.7 -.8 +8.6/C IntlRlEstt GR 11.64 +1.3 -.1 +5.7/A HighIncomeI HY 7.72 -.2 -1.1 +4.3/B DynaTechA m LG 68.77 -2.9 +5.2 +15.3/A GMO IntlSmCp FQ 29.96 -.3 +.2 +12.7/A HighIncomeM m HY 7.69 -.1 -1.1 +4.0/C DynaTechAdv LG 70.71 -2.8 +5.2 +15.6/A AsstAllcBdIII MU 22.12 +.7 -.5 -.5 IntlSmCp FR 18.61 +1.3 +3.6 +11.2/B IndustrialsA m ID 40.89 -1.4 -2.4 +9.3/B DynaTechC m LG 57.89 -2.9 +5.0 +14.5/A AsstAllcBdVI MU 22.19 +.7 -.5 -.4 IntlSmCpOpps FR 20.08 +1.4 +3.8 +12.4/B IndustrialsC m ID 36.62 -1.5 -2.6 +8.4/D DynaTechR b LG 66.92 -2.9 +5.1 +15.0/A CorPlusBdIV CI 21.15 +1.0 -.8 +1.0 IntlVal FV 10.46 -1.0 -2.2 +3.3/D IndustrialsI ID 42.98 -1.4 -2.4 +9.6/B DynaTechR6 LG 71.32 -2.8 +5.3 +15.8/A EmCtyDbtIII m EB 28.69 +.6 -1.2 +7.3 IntrmGovtInc GI 10.27 +.3 -.8 +.2/C IndustrialsM m ID 39.98 -1.4 -2.5 +9.0/C EMSmCpA m EM 15.30 +.5 +1.3 +7.8/C EmCtyDbtIV m EB 28.65 +.6 -1.1 +7.3 IntrmMuniInc MI 10.21 ... -1.0 +1.6/C IntermMuniIncA m MI 10.22 +.1 -1.1 +1.3/D EMSmCpAdv EM 15.48 +.6 +1.4 +8.1/C EmMktsII m EM 35.53 -2.2 +1.6 +8.2 IntrmTrBdIdPrm GI 10.42 +.7 -1.7 +.2/C IntermMuniIncI MI 10.23 +.1 -1.0 +1.5/C EMSmCpC m EM 14.59 +.5 +1.1 +7.0/D EmMktsIII m EM 35.62 -2.3 +1.6 +8.3 InvmGradeBd CI 11.00 +.5 -1.5 +1.7/A IntlCapitalAppA m FG 19.61 -.2 -.8 +8.3/A EmergMktDbtOpps EB 11.95 +.7 +2.3 +8.1/A EmMktsIV m EM 35.28 -2.2 +1.6 +8.3 InvmGradeBd CI 7.75 +.5 -1.6 +1.4/B IntlCapitalAppC m FG 17.32 -.3 -.9 +7.5/B EqIncA m LV 23.93 -3.2 -4.3 +7.1 EmMktsV m EM 35.19 -2.2 +1.6 +8.4 Japan JS 15.82 +.5 +2.4 +10.3/C IntlCapitalAppM m FG 19.13 -.2 -.8 +8.1/B EqIncC m LV 23.75 -3.2 -4.5 +6.3 EmMktsVI m EM 35.28 -2.2 +1.6 +8.4 JapanSmlrCo JS 19.31 +1.1 +1.8 +16.1/A IntlDiscvA m FG 44.54 -1.0 -1.9 +5.6/D FdrIntTrTFIncA m MI 11.92 ... -1.1 +1.0/E ForeignSmCoIII m FQ 13.08 -.7 -3.6 +6.5/E LTTrsBdIdxPrm GL 12.65 +2.3 -4.0 -.1/C IntlDiscvI FG 44.71 -1.0 -1.8 +5.9/D FdrIntTrTFIncAd MI 11.95 ... -1.0 +1.2/D IntlEqIII FV 23.51 -.4 -1.8 +3.6/C LargeCapStock LB 32.32 -2.9 -3.4 +8.3/C IntlGrA m FG 13.46 -.6 -1.1 +5.9/D FdrIntTrTFIncC m MI 11.96 -.1 -1.2 +.5/E IntlEqIV FV 23.46 -.5 -1.9 +3.7/C LatinAmerica LS 26.61 -2.5 +8.7 +7.9/C IntlGrC m FG 13.22 -.7 -1.3 +5.1/D FdrLtdTrTFIncA m MS 10.28 ... +.1 +.3/E IntlLgMdCpEqIII x FV 25.45 -.8 -2.2 +3.2/D LgCpCorEnhIdx LB 14.51 -2.6 -1.0 +9.7/B IntlGrI FG 13.52 -.5 -1.0 +6.2/C FdrTFIncA m ML 11.73 +.2 -.9 +1.6/D QualIII LB 24.14 -3.1 -1.2 +12.3/A LgCpGrEnhIdx LG 18.85 -3.2 -.4 +11.2/B IntlSmCapOppsI FR 20.05 +1.4 +3.8 +12.4/B FdrTFIncAdv ML 11.74 +.2 -.8 +1.7/D QualIV LB 24.18 -3.0 -1.2 +12.4/A LgCpValEnhIdx LV 12.86 -1.5 -2.6 +8.3/B IntlSmallCapA m FQ 29.43 -.4 +.1 +12.4/A FdrTFIncC m ML 11.72 +.2 -1.1 +1.0/E QualV LB 24.18 -3.0 -1.2 +12.4/A LimitedTermGov GS 9.78 +.1 -.6 .../C IntlSmallCapI FQ 30.15 -.3 +.2 +12.8/A FloridaTFIncA m SL 10.45 +.1 -.5 +1.1/D QualVI LB 24.14 -3.1 -1.2 +12.4/A LowPrStk MV 53.71 -.8 -1.5 +7.9/B InvestmentGrBdA m CI 7.74 +.3 -1.7 +1.0/C FloridaTFIncC m SL 10.68 +.1 -.6 +.6/E TxMgdIntlEqsIII FV 16.69 -.5 -1.6 +3.5/C LowPrStkK MV 53.68 -.8 -1.5 +8.0/B InvestmentGrBdI CI 7.76 +.5 -1.6 +1.4/B FltngRtDlyAcsA m BL 8.77 +.3 +1.2 +3.5 USEqIII LB 15.06 -1.5 -2.2 +9.7/B LtdTrmMuniInc MS 10.43 -.1 -.4 +.8/B LargeCapA m LB 32.08 -3.0 -3.5 +8.1/D FltngRtDlyAcsAd BL 8.78 +.4 +1.4 +3.8 USEqVI LB 14.97 -1.4 -2.1 +9.9/B LvrgdCoStk MG 32.79 -3.4 -2.0 +4.8/E LargeCapC m LB 29.07 -3.0 -3.7 +7.3/D FltngRtDlyAcsC m BL 8.78 +.4 +1.2 +3.1 USTrs GS 24.97 +.1 +.4 +.5/A LvrgdCoStkK MG 32.86 -3.4 -2.0 +4.9/E LargeCapI LB 33.56 -2.9 -3.5 +8.4/C FndngsAlA m AL 13.93 -2.8 -4.2 +3.6 MAMunicipalInc MT 11.95 +.4 -1.5 +2.0/A LargeCapM m LB 32.01 -3.0 -3.6 +7.8/D FndngsAlAd AL 14.01 -2.8 -4.2 +3.9 Gabelli Magellan LG 104.72 -2.7 +.1 +10.5/C LeveragedCoStkA m MG 41.78 -2.9 -3.7 +3.8/E FndngsAlC m AL 13.69 -2.9 -4.5 +2.8 ABCAAA d NE 10.36 ... -.2 +2.1/B MagellanK LG 104.59 -2.6 +.2 +10.6/C LeveragedCoStkC m MG 37.34 -3.0 -3.9 +3.0/E FocedCorEqA m LB 16.21 -1.6 +.3 +3.3/E ABCAdv m NE 10.24 ... -.3 +1.9/B MegaCapStock LB 16.82 -2.5 -3.5 +8.4/C LeveragedCoStkI MG 42.70 -2.9 -3.6 +4.1/E FrgnA m FV 7.78 -.9 -3.6 +3.3/D AsstAAA m LB 57.76 -1.2 -2.1 +6.8/E MichiganMuniInc SI 11.95 +.2 -1.5 +2.1/A LeveragedCoStkM m MG 40.43 -2.9 -3.7 +3.5/E FrgnAdv FV 7.66 -.9 -3.6 +3.5/C EqIncAAA m LB 22.46 -1.7 -3.2 +4.9/E MidCapIdxIns MB 20.62 -1.2 -1.7 +7.5/B LimitedTermBdA m CS 11.28 ... -.9 +.7/C FrgnC m FV 7.60 -.9 -3.8 +2.5/D GoldAAA m SP 12.60 +1.6 -8.6 +6.7/B MidCapIdxPrm MB 20.62 -1.1 -1.7 +7.5/B LimitedTermBdC m CS 11.25 -.1 -1.1 -.1/E FrgnR b FV 7.62 -.9 -3.8 +3.0/D SmCpGrAAA m SB 55.73 -.9 -3.9 +7.3/C MidCapStock MG 37.91 -.6 -.8 +7.8/C LimitedTermBdI CS 11.31 ... -.8 +1.0/B FrgnR6 FV 7.66 -.8 -3.5 +3.8/C SmCpGrI d SB 57.04 -.8 -3.9 +7.6/B MidCapStockK MG 37.92 -.6 -.8 +7.9/C LimitedTermBdM m CS 11.28 ... -.9 +.7/C FrgnSmlrCoA m FA 20.56 +.4 +.8 +8.1/C UtlsA m SU 8.72 +3.2 -4.0 +4.5/C MidCapValue MV 24.23 -.6 -4.7 +5.2/D LtdTermMuniIncA m MS 10.45 -.2 -.4 +.4/D GlbBalA1 m IH 3.09 -1.1 -2.0 +2.6/E UtlsAAA m SU 8.58 +3.1 -4.1 +4.5/C MidCpEnhIdx MB 15.34 -1.2 -2.0 +7.2/B LtdTermMuniIncI MS 10.44 -.1 -.3 +.7/B GlbBalAdv IH 3.10 -1.4 -2.0 +2.9/D UtlsC m SU 6.05 +3.4 -3.9 +3.9/D MinnesotaMnInc SM 11.40 +.2 -1.3 +1.7/C MaterialsA m SN 84.09 -4.9 -7.2 +5.8/A GlbBalC m IH 3.07 -1.2 -2.2 +1.9/E Val25A m MB 15.10 -1.8 -2.5 +3.1/E MortgageSecs CI 10.96 +.5 -1.2 +1.1/C MaterialsC m SN 81.21 -4.9 -7.4 +5.0/A GlbBalC1 m IH 3.09 -1.2 -2.1 +2.2/E Gamco MrylndMuniInc SI 11.12 +.3 -1.7 +2.0/A MaterialsI SN 84.33 -4.9 -7.1 +6.1/A GlbBdA m IB 12.00 +1.8 +1.6 +1.6/D GlbGrAAA m WS 34.18 -.9 +2.3 +8.6/B MuniInc ML 12.72 +.2 -1.7 +2.3/C MegaCapStockA m LB 16.66 -2.5 -3.5 +8.1/D GlbBdAdv IB 11.95 +1.8 +1.6 +1.9/D GlbTeleCommsAAA m SC 20.64 -2.4 -5.2 +1.3/E MuniInc2019 MS 10.56 ... +.3 +1.0/A MegaCapStockI LB 16.83 -2.5 -3.5 +8.4/C GlbBdC m IB 12.03 +1.8 +1.5 +1.2/E GrAAA m LG 58.01 -2.9 +2.2 +11.6/B NJMunicipalInc MJ 11.62 +.3 -1.4 +2.4/C MidCapIIA m MG 20.38 -2.5 -.8 +7.5/C GlbBdR b IB 12.00 +1.8 +1.6 +1.3/E NYMuniInc MY 12.90 +.1 -1.6 +2.1/C MidCapIIC m MG 18.13 -2.6 -1.0 +6.7/D GlbBdR6 IB 11.95 +1.9 +1.6 +2.0/D Gateway NasdCmpIdx LG 91.23 -4.3 +.7 +13.5/A MidCapIII MG 21.02 -2.5 -.8 +7.8/C GlbOppsTrustA m WS 22.26 -1.9 -2.1 +5.5/D A m XR 32.34 -1.8 -3.1 +4.2/B NewMillennium LG 39.47 -1.3 -.8 +9.2/D MidCapIIM m MG 19.86 -2.6 -.9 +7.3/D GlbRlEsttA m GR 8.89 +2.1 -4.5 +.5/D George Putnam NewMktsInc EB 15.86 +.5 -1.2 +7.2/A MidCapValueA m MV 23.88 -.6 -4.8 +4.9/D GlbRlEsttAdv GR 8.93 +2.2 -4.4 +.7/D BalA m MA 19.62 -1.7 -1.7 +5.8/B Nordic MQ 50.56 -3.8 -5.1 +6.3/B MortgageSecI CI 10.92 +.5 -1.3 +1.0/C GlbSmlrCoA m SW 10.48 -.1 -.8 +7.3/D BalM m MA 19.35 -1.7 -1.8 +5.3/C OTCPortfolio LG 111.13 -4.9 +1.2 +15.4/A NewInsA m LG 31.03 -3.2 +1.1 +11.1/C GlbSmlrCoAdv SW 10.53 -.1 -.8 +7.6/D BalY MA 19.69 -1.6 -1.6 +6.1/B OTCPortfolioK LG 112.59 -4.9 +1.2 +15.5/A NewInsC m LG 27.19 -3.3 +.9 +10.3/C GlbTtlRetA m IB 12.10 +1.3 +1.3 +2.1 OhioMunilInc MO 11.88 +.3 -1.7 +2.3/A NewInsI LG 31.71 -3.2 +1.1 +11.4/B GlbTtlRetAdv IB 12.12 +1.4 +1.4 +2.4 Gerstein Fisher Overseas FG 49.68 -.6 -2.0 +7.7/B NewInsM m LG 30.01 -3.2 +1.0 +10.8/C GlbTtlRetC m IB 12.09 +1.3 +1.3 +1.7 MltFctrGlRlEsSc d GR 10.72 +2.4 -3.7 +2.8/B OverseasK FG 49.58 -.6 -2.0 +7.9/B NewInsZ LG 31.75 -3.2 +1.1 +11.5/B GlbTtlRetR6 IB 12.11 +1.4 +1.4 +2.5 MltFctrGrEq d LG 22.02 -2.7 +2.2 +9.8/D PacificBasin DP 35.28 -.8 -.6 +11.6/B OverseasA m FG 24.30 -.7 -2.2 +5.2/D GldPrcMtlsA m SP 14.12 -1.7 -9.9 +3.1/E MltFctrIntlGrEq d FG 15.94 -.1 -.2 +6.2/C PennsylvnMnInc MP 10.93 +.2 -1.3 +2.1/C OverseasI FG 24.81 -.7 -2.1 +5.6/D GldPrcMtlsAdv SP 14.97 -1.6 -9.8 +3.3/E Glenmede Puritan MA 23.20 -1.7 -.9 +7.0/A OverseasM m FG 24.96 -.8 -2.3 +5.0/D GldPrcMtlsC m SP 13.03 -1.7 -10.1 +2.3/E CorFI CI 10.71 +.4 -1.9 +.6/D PuritanK MA 23.19 -1.7 -.9 +7.1/A RealEstateA m SR 20.14 +3.1 -7.6 -.6/D Gr,IncA m WS 26.34 -2.5 -3.4 +4.3/E Intl FV 15.31 -.5 -.6 +4.6/B RealEstInv SR 38.63 +3.0 -7.5 +1.6/B RealEstateI SR 20.33 +3.1 -7.5 -.4/D Gr,IncAdv WS 26.38 -2.5 -3.3 +4.6/E MuniInterm MS 10.82 ... -.8 +1.1/A RealEstateEq SR 11.87 +3.1 -7.2 -.1/D RealEstateM m SR 20.12 +3.0 -7.7 -.9/D Gr,IncC m WS 25.67 -2.6 -3.6 +3.5/E SmCpEqAdv SB 29.45 -1.9 -2.2 +7.3/C RlEstateIdxPrm SR 14.31 +3.2 -7.6 +.4/C RlEstIncA m SR 11.55 +1.4 -3.2 +4.0/A Gr,IncRet b WS 26.10 -2.6 -3.4 +4.0/E StratEq LB 24.24 -3.0 -.4 +12.0/A RlEsttInc SR 10.71 +.8 -1.8 +4.5/A RlEstIncC m SR 11.42 +1.2 -3.5 +3.2/A GrA m LG 95.13 -1.9 +.7 +11.1/B Goldman Sachs RlEsttInc SR 11.61 +1.4 -3.1 +4.3/A RlEstIncI SR 11.57 +1.4 -3.1 +4.3/A GrAdv LG 95.33 -1.9 +.7 +11.4/B BalStratA m TV 11.34 -1.0 -1.7 +3.7 SCGrth SG 25.96 -1.6 +5.0 +13.5/A RlEstIncM m SR 11.55 +1.3 -3.3 +4.0/A GrAllcA m AL 19.10 -1.8 -1.2 +5.9 CorFIA m CI 10.23 +.5 -1.6 +.9 SCValue SV 19.86 +.2 -2.3 +8.5/A SCGrthA m SG 24.95 -1.7 +4.9 +13.2/A GrAllcC m AL 18.55 -1.9 -1.4 +5.1 CorFIInstl CI 10.27 +.5 -1.6 +1.2 STTrsBdIdxPrm GS 10.23 +.2 -.5 +.3/B SCGrthC m SG 22.38 -1.7 +4.7 +12.3/A GrAllcR b AL 18.85 -1.9 -1.3 +5.6 CptlGrA m LG 28.78 -3.6 +.3 +10.1 ShTrmBd CS 8.51 ... -.4 +.7/C SCGrthI SG 26.03 -1.6 +5.0 +13.5/A GrC m LG 87.31 -2.0 +.5 +10.3/C CptlGrC m LG 21.35 -3.7 +.1 +9.2 ShrtDurHiInc HY 9.40 ... -.4 +3.0/E SCGrthM m SG 24.19 -1.7 +4.9 +12.9/A GrOppsA m LG 37.70 -2.4 +3.9 +8.8/D CptlGrInstl LG 31.65 -3.6 +.4 +10.5 SmCapIdxIns SB 20.08 -1.2 -1.2 +8.1/B SCValueA m SV 19.51 +.2 -2.3 +8.3/B GrOppsAdv LG 40.40 -2.4 +4.0 +9.1/D DynMuniIncA m MI 15.58 +.4 +.2 +2.7/A SmCapIdxInv SB 20.05 -1.2 -1.2 +7.9/B SCValueI SV 19.87 +.2 -2.2 +8.6/A GrOppsC m LG 31.94 -2.5 +3.7 +8.0/E DynMuniIncInstl MI 15.58 +.5 +.2 +3.0/A SmCpDiscv SB 12.26 -.6 -2.1 +5.0/D SCValueM m SV 19.05 +.1 -2.4 +8.0/B GrOppsR6 LG 40.82 -2.4 +4.1 +9.3/D EMEqA m EM 22.10 -1.0 +.4 +11.1/A SmCpDiscv SB 29.26 -1.6 -2.2 +5.3/D SeriesGrOpps LG 12.94 -4.0 +1.6 +12.5/A GrR b LG 94.73 -1.9 +.6 +10.8/C EMEqInstl EM 23.65 -1.0 +.4 +11.5/A SmCpEnhIdx SB 13.84 -.8 -1.3 +6.0/D SeriesSmallCap SB 11.76 -2.3 -1.3 +4.6/E GrR6 LG 95.24 -1.9 +.7 +11.6/B EnhIncInstl UB 9.40 +.1 +.2 +1.1 SmCpOpps SB 14.07 -1.2 +.3 +7.0/C SmallCapA m SB 25.42 -2.5 -1.5 +4.2/E GrR6 WS 26.32 -2.5 -3.3 +4.7/E EqGrStratA m WS 18.57 -2.0 -1.4 +8.9 SmallCapStock SB 19.23 -.6 -1.9 +6.3/D SmallCapC m SB 19.13 -2.6 -1.7 +3.4/E GrgTxFrIncA m SL 11.65 +.1 -1.0 +1.2/C EqGrStratC m WS 17.72 -2.0 -1.6 +8.1 StkSelorAllCp LG 43.90 -2.2 -.1 +9.7/D SmallCapI SB 27.89 -2.5 -1.5 +4.5/E GrgTxFrIncC m SL 11.83 +.2 -1.1 +.7/E EqIncA m LV 35.36 -3.0 -4.9 +4.6 StkSelorSmCp SB 26.47 -1.3 ... +6.9/C SmallCapM m SB 23.50 -2.6 -1.6 +4.0/E HYTxFrIncA m HM 9.95 +.4 -.5 +2.0/E GlbIncA m IB 12.17 +.6 -.4 +1.3 StkSlrLgCpVal LV 19.81 -1.4 -4.4 +6.0/D StgIncA m MU 12.16 -.1 -.5 +3.8/B HYTxFrIncAdv HM 9.99 +.4 -.5 +2.0/E GlbIncInstl IB 12.15 +.7 -.4 +1.7 StratDivInc AL 14.65 -1.2 -3.9 +5.9/C StgIncC m MU 12.13 -.1 -.6 +3.0/C HYTxFrIncC m HM 10.14 +.3 -.7 +1.4/E GovtIncA m GI 14.40 +.6 -1.1 +.2 StratInc MU 10.92 ... -.4 +4.1/A StgIncI MU 12.33 ... -.4 +4.1/A HiIncA m HY 1.83 -.6 -1.4 +3.2 GrIncStratA m TV 13.54 -1.5 -1.7 +5.4 StratRlRet XY 8.80 +.6 -1.0 +1.1/E StgIncM m MU 12.16 ... -.4 +3.8/A HiIncAdv HY 1.83 -.6 -1.9 +3.3 GrIncStratC m TV 13.23 -1.6 -1.9 +4.6 TaxFreeBond ML 11.29 +.3 -1.6 +2.4/B StockSelAllCpA m LG 43.92 -2.3 -.2 +9.4/D HiIncC m HY 1.85 -.7 -2.0 +2.6 GrOppsA m MG 21.32 -1.7 +1.1 +6.2 TelecomandUtls SU 25.02 +2.4 -1.9 +6.2/B StockSelAllCpI LG 43.92 -2.2 -.1 +9.7/D HiIncR b HY 1.87 -.1 -1.4 +3.0 GrOppsC m MG 14.71 -1.7 +.9 +5.4 TotalBond CI 10.43 +.4 -1.3 +2.0/A StockSelAllCpK LG 43.90 -2.2 -.1 +9.8/D IncA m CA 2.26 -1.3 -3.4 +3.6/C GrOppsInstl MG 25.25 -1.7 +1.2 +6.6 TotalEmMkts EM 13.64 -1.3 +.7 +9.6/A StockSelAllCpM m LG 43.90 -2.3 -.2 +9.1/D IncAdv CA 2.24 -1.3 -3.4 +3.8/C GrStratA m IH 15.51 -2.1 -2.0 +6.9 Trend LG 98.64 -3.4 +1.4 +11.7/B StockSlrMidCp MG 40.00 -.6 +.1 +7.1/D IncC m CA 2.29 -1.3 -3.5 +3.1/D GrStratC m IH 15.47 -2.1 -2.2 +6.0 TtlIntlEq FG 9.21 -.8 -1.1 +6.4/C StockSlrMidCpA m MG 38.36 -.7 +.1 +6.8/D IncR b CA 2.22 -1.4 -3.6 +3.3/D HQlFltngRtIns UB 8.72 ... +.3 +1.1 TtlMktIdxF LB 75.13 -2.5 -1.6 +9.8/B StockSlrMidCpC m MG 35.01 -.7 -.1 +6.0/D IncR6 CA 2.24 -1.3 -3.4 +3.9/C HYA m HY 6.33 -.4 -1.7 +2.9 TtlMktIdxInsPrm LB 75.11 -2.5 -1.6 +9.8/B StockSlrMidCpI MG 40.08 -.6 +.1 +7.1/D IndiaGrA m EI 14.97 -.5 -6.3 +4.7/E HYInstl d HY 6.35 -.4 -1.6 +3.3 TtlMktIdxInstl LB 75.11 -2.5 -1.6 +9.8/B StockSlrMidCpM m MG 38.57 -.7 ... +6.6/D InsFrgnSmlrCAdv FA 25.37 +1.1 +1.2 +8.6/C HYMuniA m HM 9.54 +1.0 +.9 +5.0/A TtlMktIdxInv LB 75.11 -2.5 -1.6 +9.8/B StratDiv&IncA m AL 14.56 -1.2 -4.0 +5.6/D InsGlbEqAdv WS 10.27 -2.1 -3.0 +4.5/E HYMuniInstl d HM 9.55 +1.0 +1.1 +5.4/A TtlMktIdxPrm LB 75.12 -2.5 -1.6 +9.8/B StratDiv&IncC m AL 14.47 -1.3 -4.2 +4.8/D InsIntlEqPrmry FV 21.46 -.9 -2.4 +3.5/D IncBldrA m CA 21.98 -1.0 -2.8 +2.7 USBdIdxF CI 11.32 +.5 -1.7 +1.0/C StratDiv&IncI AL 14.62 -1.1 -3.9 +5.9/C IntlBdA m IB 10.67 +1.6 +1.5 +1.4/D IntlEqESGInstl FB 20.23 -.9 -1.9 +5.0/C USBdIdxIns CI 11.32 +.5 -1.7 +1.0/C StratDiv&IncM m AL 14.54 -1.3 -4.0 +5.4/D IntlBdAdv IB 10.68 +1.7 +1.5 +1.7/D IntlEqInsA m FB 13.11 -.2 -1.1 +9.3/A USBdIdxInsPrm CI 11.32 +.5 -1.7 +1.0/C StrategicRlRetI XY 8.78 +.6 -1.0 +1.1/E IntlGrA m FG 14.36 -1.3 -.8 +9.6/A IntlEqInsIns FB 13.47 -.1 -1.0 +9.7/A USBdIdxInv CI 11.32 +.5 -1.7 +.9/D TechnologyA m ST 55.73 -3.9 +4.1 +21.0/A IntlSmCpGrA m FQ 19.79 -1.9 -1.7 +7.8/E LgCpGrInsA m LG 30.17 -2.4 +.7 +12.1/B USBdIdxPrm CI 11.32 +.5 -1.7 +1.0/C TechnologyC m ST 47.36 -4.0 +3.9 +20.1/B IntlSmCpGrAdv FQ 19.83 -1.9 -1.7 +8.0/E LgCpGrInsC m LG 27.10 -2.4 +.5 +11.2/B ValDiscv LV 27.86 -2.2 -3.7 +6.0/D TechnologyM m ST 52.88 -3.9 +4.0 +20.7/A IntlSmCpGrR6 FQ 19.82 -1.9 -1.6 +8.2/E LgCpGrInsIns LG 31.18 -2.3 +.8 +12.5/A ValDiscvK LV 27.88 -2.2 -3.7 +6.2/D TotalBondA m CI 10.43 +.4 -1.5 +1.7/A KNTxFrTFIncA m SL 10.76 +.1 -.8 +1.3/C LgCpValA m LV 14.69 -3.6 -6.1 +2.9 Value MV 115.10 -2.0 -5.0 +4.9/D TotalBondC m CI 10.44 +.4 -1.6 +.9/C LS2025RtrTrgA m TG 12.80 -1.1 -1.0 +3.7 LgCpValInsA m LV 21.04 -2.1 -3.8 +8.5 ValueK MV 115.21 -2.0 -5.0 +5.0/D TotalBondI CI 10.41 +.4 -1.4 +1.9/A LS2035RtrTrgA m TI 13.50 -1.4 -1.3 +4.4 LgCpValInsInstl LV 21.01 -2.1 -3.8 +9.0 ValueStrategies LV 39.71 -2.6 -5.6 +5.3/E TotalBondM m CI 10.41 +.4 -1.5 +1.7/B LsnTxFrTFIncA m SL 10.89 +.1 -1.0 +1.4/C MidCpValA m MV 33.86 -1.7 -3.8 +2.1 Worldwide WS 26.77 -1.6 +1.4 +8.5/B UtilitiesA m SU 29.35 +4.7 +1.1 +7.1/A LsnTxFrTFIncC m SL 11.06 +.1 -1.2 +.8/E MidCpValInstl MV 34.20 -1.7 -3.7 +2.5 ValueA m MV 24.24 -1.9 -5.1 +4.5/E LwDrTtlRetA m CS 9.69 +.1 -.1 +.9 Fidelity Advisor RlEsttSecInstl SR 14.75 +3.8 -7.3 -.1/D ValueStratsA m LV 34.11 -2.7 -5.7 +5.0/E LwDrTtlRetAdv CS 9.74 +.2 -.1 +1.1 AssetMgr60%A m MA 12.40 -1.0 -1.0 +5.5/B ShrtDurGovtA m GS 9.80 +.2 +.1 +.2 ValueStratsI LV 37.28 -2.7 -5.7 +5.2/E LwDrTtlRetC m CS 9.65 +.1 -.2 +.4 AssetMgr70%A m MA 22.19 -1.1 -.9 +6.3/A ShrtDurGovtIns GS 9.77 +.2 +.1 +.6 ValueStratsK LV 39.67 -2.7 -5.6 +5.4/E MATFIncA m MT 11.51 +.4 -1.5 +2.0/A AssetMgr70%C m MA 22.08 -1.2 -1.1 +5.5/B ShrtDurTxFrIns MS 10.46 -.1 +.3 +.9/A ValueStratsM m LV 35.88 -2.7 -5.8 +4.7/E MATFIncC m MT 11.65 +.4 -1.6 +1.4/C AssetMgr70%I MA 22.23 -1.1 -.8 +6.6/A SmCpEqInsIns SB 26.28 ... +.9 +8.2/B MichiganTFIncA m SL 11.26 +.3 -1.1 +1.3/C AssetMgr70%M m MA 22.19 -1.2 -1.0 +6.0/B Fidelity Select SmCpValA m SB 53.81 -2.3 -4.4 +6.6 MichiganTFIncC m SL 11.44 +.2 -1.2 +.8/E BalancedA m MA 20.71 -1.5 -.7 +6.5/A AdvisorGoldA m SP 18.55 +.7 -8.4 +5.2/C SmCpValInstl SB 58.13 -2.3 -4.3 +7.1 MicroCpValA m SV 32.55 -.1 -4.2 +7.1/B BalancedC m MA 20.54 -1.5 -.9 +5.6/B AdvisorGoldC m SP 17.36 +.6 -8.6 +4.4/C TechOppsA m ST 23.70 -5.0 +3.9 +16.7 MicroCpValAdv SV 32.73 ... -4.2 +7.4/B BalancedI MA 21.12 -1.4 -.6 +6.7/A AdvisorGoldI SP 19.03 +.7 -8.3 +5.5/C TechOppsC m ST 19.64 -5.1 +3.8 +15.8 MnstTxFrIncA m SM 12.09 +.3 -1.3 +1.4/D BalancedM m MA 20.93 -1.5 -.8 +6.2/A AirTransp ID 80.52 -1.2 -4.5 +10.7/A USEqInsightsA m LB 45.79 -2.8 -1.8 +9.6 MnstTxFrIncC m SM 12.23 +.2 -1.4 +.8/E BiotechnologyA m SH 24.89 -8.8 -.9 -2.3/E Banking SF 35.36 -4.4 ... +13.4/B USEqInsightsIns LB 47.20 -2.8 -1.7 +10.0 ModAllcA m MA 15.96 -1.3 -.9 +4.6 BiotechnologyI SH 26.31 -8.8 -.8 -2.1/E Biotechnology SH 217.64 -9.1 -.8 -1.5/E GoodHaven BiotechnologyM m SH 23.59 -8.8 -1.0 -2.7/E Brkrg&InvmtMgmt SF 82.22 -1.7 +.6 +8.3/D ModAllcAdv MA 15.98 -1.3 -.9 +4.8 GoodHaven d MV 23.04 -1.2 -4.8 +.2/E CAMuniIncI MC 12.70 +.2 -1.5 +1.9/D Chemicals SN 164.54 -5.1 -7.7 +10.6/A ModAllcC m MA 15.49 -1.3 -1.1 +3.8 CapitalDevA m LB 15.44 -3.0 -3.4 +8.1/D CommsEquip ST 37.72 -3.6 +4.8 +8.4/E ModAllcR b MA 15.92 -1.3 -1.0 +4.3 Government Street CapitalDevO LB 15.97 -2.9 -3.4 +8.4/C Computers ST 90.40 -1.8 +1.7 +12.3/E MrylndTFIncA m SL 10.77 +.3 -.9 +1.3/C Eq LG 73.84 -2.4 -1.7 +7.7/E MrylndTFIncC m SL 10.98 +.1 -1.1 +.7/E ConsumerDscrtA m CD 25.56 -3.2 +1.1 +8.4/B Const&Hsg MG 59.72 +.9 -7.9 +6.1/D Green Century ConsumerStplsA m CC 85.44 -2.2 -6.9 +1.9/E ConsumerDiscret CD 41.94 -3.1 +1.2 +9.1/A MsrTxFrIncA m SL 11.39 +.4 -.9 +1.2/D MsrTxFrIncAdv SL 11.39 +.3 -.8 +1.3/C Bal d MA 25.90 -1.2 -1.5 +3.8/E ConsumerStplsC m CC 83.21 -2.2 -7.0 +1.2/E ConsumerFinance SF 15.83 -2.7 -2.3 +8.8/D Eq d LG 40.15 -3.2 -1.6 +9.3/D ConsumerStplsI CC 86.06 -2.1 -6.8 +2.2/D ConsumerStaples CC 86.23 -2.1 -6.8 +2.2/D MsrTxFrIncC m SL 11.50 +.2 -1.0 +.6/E ConsumerStplsM m CC 84.67 -2.2 -6.9 +1.7/E Defense&Aero ID 178.38 -1.6 +6.8 +16.9/A MutA m XM 27.34 -2.3 -3.6 +4.0/E Greenspring CorporateBondI TW 11.31 +.3 -2.3 +2.2/B Energy EE 42.28 +2.0 -5.4 -1.3/A MutBeaconA m XM 15.95 -2.1 -3.2 +5.3/D Greenspring d MA 23.83 -.3 -2.0 +6.0/B MutBeaconC m XM 15.79 -2.2 -3.4 +4.5/E DiverIntlA m FG 23.04 -1.1 -2.6 +4.7/E EnergyService EE 41.76 -1.6 -7.9 -5.3/B Guggenheim DiverIntlC m FG 22.08 -1.1 -2.8 +3.9/E Envir&AltEngy ID 25.78 -.8 -2.4 +11.4/A MutBeaconZ XM 16.09 -2.1 -3.1 +5.5/D MutC m XM 26.99 -2.3 -3.7 +3.2/E HYA m HY 11.13 -.3 -1.3 +5.4/A DiverIntlI FG 23.40 -1.1 -2.5 +5.0/D FinancialSvcs SF 112.65 -2.6 -1.4 +10.7/C InvmGradeBdA m CI 18.45 +.4 -.5 +3.4/A DiverIntlM m FG 22.89 -1.1 -2.7 +4.5/E Gold SP 19.03 +.7 -8.4 +5.5/C MutEuropeanA m ES 19.90 -.1 -2.1 +.5/E MutEuropeanC m ES 19.91 -.2 -2.3 -.3/E LgCpValA m LV 44.56 -2.1 -3.8 +8.2/B DiversifiedStkA m LB 25.00 -3.0 +1.0 +9.7/B HealthCare SH 233.38 -1.9 +4.3 +3.5/B MidCpValA m SV 33.49 -.6 -2.6 +8.3/B DiversifiedStkO LB 25.68 -2.9 +1.1 +10.1/A HealthCareSvcs SH 89.91 -2.6 ... +7.5/A MutEuropeanR6 ES 20.49 ... -2.0 +.9/E MutEuropeanZ ES 20.50 ... -2.1 +.8/E MidCpValC m SV 24.19 -.7 -2.8 +7.5/B DividendGrowthA m LB 16.96 -2.7 -2.9 +7.0/E ITServices ST 57.22 -2.1 +5.0 +16.5/D StylPlsLgCrA m LB 22.22 -2.9 -2.1 +10.4/A DividendGrowthC m LB 16.05 -2.8 -3.1 +6.2/E Industrials ID 35.93 -1.4 -2.3 +9.6/B MutFinclSvcsA m SF 23.51 -2.0 -2.9 +8.6/D MutFinclSvcsC m SF 23.35 -2.1 -3.0 +7.8/D StylPlsMdGrA m MG 44.64 -2.0 ... +8.2/C DividendGrowthI LB 17.88 -2.7 -2.8 +7.2/D Insurance SF 76.85 -.9 -3.3 +11.0/B WldEqIncA m WS 15.11 -1.7 -1.5 +6.3/C DividendGrowthM m LB 16.88 -2.7 -2.9 +6.7/E Leisure CD 163.79 +.5 -1.3 +9.8/A MutFinclSvcsZ SF 23.46 -2.0 -2.8 +8.9/D EmMktsIncA m EB 13.95 +.4 -1.3 +6.8/A Materials SN 84.49 -4.9 -7.1 +6.1/A MutGlbDiscvA m WS 30.77 -1.8 -3.2 +3.5/E GuideMark EmMktsIncC m EB 14.06 +.3 -1.4 +6.0/B MedTech&Devcs SH 46.02 +.9 +4.9 +11.9/A MutGlbDiscvC m WS 30.36 -1.8 -3.4 +2.7/E CorFISvc b CI 9.12 +.2 -2.0 +.4/E EmMktsIncI EB 13.68 +.5 -1.1 +7.1/A Multimedia CD 75.22 -5.6 -5.4 +3.4/D MutGlbDiscvR b WS 30.33 -1.8 -3.3 +3.2/E EmMktsSvc b EM 17.00 -.4 +3.0 +11.3/A EmMktsIncM m EB 13.89 +.4 -1.2 +6.7/A NaturalGas EE 21.90 +.8 -8.6 -9.6/D MutGlbDiscvZ WS 31.39 -1.8 -3.2 +3.8/E LgCpCorSvc b LG 17.31 -2.5 -1.0 +8.2/E EmergingAsiaA m PJ 40.98 -.5 -.3 +9.6/B NaturalRes EE 28.04 +1.4 -6.8 -2.7/B MutIntlA m FV 15.38 +.1 -3.2 +1.9/E WldexUSSvc b FB 9.47 ... -.3 +4.3/D EmergingAsiaC m PJ 37.23 -.6 -.5 +8.8/B Pharmaceuticals SH 18.83 -.5 +1.5 -2.8/E MutQuestA m IH 15.52 -.4 -.9 +4.1/C MutQuestC m IH 15.22 -.5 -1.1 +3.3/D GuideStone Funds EmergingAsiaI PJ 42.23 -.5 -.2 +9.9/B Retailing CD 137.14 -3.6 +3.0 +14.8/A AggresivAllcInv WS 12.05 -2.4 -1.6 +7.6 EmergingMktsA m EM 30.12 -1.1 -.2 +8.8/B Semicon ST 113.90 -3.3 +1.9 +22.1/A MutQuestZ IH 15.74 -.4 -.9 +4.3/C MutR b XM 27.19 -2.3 -3.6 +3.8/E BalAllcInv CA 11.99 -.8 -1.4 +3.9 EmergingMktsC m EM 28.65 -1.2 -.4 +8.0/C Swre&ITSvcs ST 170.23 -4.6 +2.7 +20.0/B CnsrvAllcInv XY 11.37 -.5 -.9 +2.5 EmergingMktsI EM 30.27 -1.1 -.1 +9.2/B Technology ST 185.75 -4.0 +3.9 +21.2/A MutR6 XM 27.61 -2.2 -3.5 +4.4/E MutZ XM 27.63 -2.2 -3.5 +4.3/E EqIdxInstl LB 28.55 -4.0 -3.0 +10.0 EmergingMktsM m EM 29.88 -1.2 -.3 +8.5/B Telecom SC 54.54 -3.1 -7.4 +4.1/B EqIdxInv LB 28.55 -4.0 -3.1 +9.7 EnergyA m EE 32.53 +1.9 -5.5 -1.7/A Transportation ID 99.44 +.8 -4.6 +8.9/C NCTxFrIncA m SL 11.26 +.1 -.9 +.9/E NCTxFrIncAdv SL 11.26 +.1 -.8 +1.0/D ExtnddDrBdIns CL 17.29 +.5 -3.0 +2.1 EnergyC m EE 29.89 +1.9 -5.7 -2.5/A Utilities SU 80.62 +4.7 +1.1 +7.5/A ExtnddDrBdInv CL 17.29 +.4 -3.1 +1.7 EnergyI EE 34.28 +2.0 -5.4 -1.5/A Wireless SC 9.91 -3.8 -2.1 +8.4/A NCTxFrIncC m SL 11.45 +.1 -1.0 +.4/E NJTFIncA m MJ 11.11 +.2 -.8 +1.5/E GrAllcInv AL 12.23 -1.6 -1.5 +5.5 EnergyM m EE 33.29 +1.9 -5.6 -2.0/A Fiera Capital GrEqInstl LG 25.52 -3.7 +1.4 +11.2 EquityGrowthA m LG 111.41 -2.9 +2.0 +12.1/B NJTFIncAdv MJ 11.12 +.2 -.7 +1.6/D STRONGNtnCcyIns CR 16.98 -.1 +.4 .../E NJTFIncC m MJ 11.26 +.2 -.9 +.9/E GrEqInv LG 25.43 -3.7 +1.3 +10.9 EquityGrowthC m LG 95.28 -2.9 +1.8 +11.3/B SmMidCapGrInstl MG 20.80 -1.7 +2.4 +7.9/C IntlEqInstl FB 15.49 -.6 -1.5 +6.7 EquityGrowthI LG 121.95 -2.8 +2.1 +12.4/A NYIntTFIncA m MN 11.33 ... -1.2 +1.2/D NYIntTFIncC m MN 11.37 -.1 -1.4 +.6/E IntlEqInv FB 15.50 -.6 -1.5 +6.4 EquityGrowthM m LG 109.47 -2.9 +2.0 +11.9/B First Eagle LowDurBdInstl CS 13.28 ... -.1 +1.1 EquityIncomeA m LV 30.96 -2.8 -4.4 +6.3/D GlbA m IH 58.12 -.4 -1.6 +5.9/A NYTxFrIncA m MY 10.83 +.1 -1.1 +1.1/E NYTxFrIncAdv MY 10.84 +.2 -.9 +1.2/E LowDurBdInv CS 13.29 ... -.1 +.8 EquityIncomeC m LV 31.13 -2.8 -4.6 +5.5/E GoldA m SP 15.95 +1.9 -5.7 +3.5/E MediumDurBdIns CI 14.50 +.7 -1.2 +1.4 EquityIncomeI LV 32.37 -2.7 -4.3 +6.6/D OverseasA m FB 24.38 +.7 -1.3 +4.5/D NYTxFrIncC m MY 10.83 +.1 -1.1 +.5/E NatrlResA m SN 25.56 +.3 -5.3 -2.8/D MediumDurBdInv CI 14.50 +.7 -1.3 +1.1 EquityIncomeM m LV 31.63 -2.8 -4.4 +6.1/D USValA m LB 19.83 -1.3 -1.3 +6.9/E SmCpEqInstl SB 18.02 -1.3 -1.9 +5.7 EquityValueA m LV 18.25 -2.2 -3.8 +5.6/E USValI LB 20.15 -1.2 -1.2 +7.1/D NatrlResAdv SN 27.24 +.3 -5.2 -2.5/D NatrlResC m SN 24.85 +.2 -5.4 -3.5/D SmCpEqInv SB 18.02 -1.3 -1.9 +5.4 FinancialSvcsA m SF 21.55 -2.6 -1.5 +10.4/C ofAmericaI MB 34.87 -3.6 -4.2 +3.5/E ValEqInstl LV 21.71 -3.1 -4.6 +6.6 FinancialSvcsC m SF 20.19 -2.6 -1.7 +9.6/C ofAmericaY b MB 34.77 -3.6 -4.2 +3.2/E OhioTxFrIncA m MO 12.46 +.2 -1.3 +2.0/A OhioTxFrIncAdv MO 12.48 +.2 -1.1 +2.2/A ValEqInv LV 21.71 -3.2 -4.7 +6.3 FinancialSvcsM m SF 21.33 -2.6 -1.5 +10.1/C First Investors FltngRtHiIncA m BL 9.64 +.2 +1.0 +3.5/C OhioTxFrIncC m MO 12.64 +.2 -1.3 +1.5/B Guinness Atkinson EqIncA m LV 10.40 -2.1 -3.9 +6.6/D OregonTxFrIncA m SL 11.37 +.2 -1.1 +1.6/B ChinaHK d CH 26.83 -.3 +1.1 +10.1/C FltngRtHiIncC m BL 9.64 +.2 +.8 +2.8/E ForIncA m HY 2.44 -.4 -1.1 +3.6/D FltngRtHiIncI BL 9.62 +.2 +1.1 +3.8/C OregonTxFrIncAd SL 11.39 +.2 -1.1 +1.7/B GlbInvtrsInv LB 44.77 -2.0 -.5 +12.1/A GlbA m WS 8.38 -2.2 +.2 +7.0/C OregonTxFrIncC m SL 11.55 +.1 -1.2 +1.1/D FltngRtHiIncM m BL 9.63 +.2 +1.0 +3.5/C GovtA m GI 10.18 +.3 -1.4 -.6/E HSBC Freedom2005A m TA 11.88 -.4 -1.0 +3.8/C PETxFrIncA m MP 9.78 +.2 -.6 +1.4/E OppI MG 14.69 -1.7 +2.9 +7.6/C GrandIncA m LV 22.72 -2.6 -4.2 +5.2/E PETxFrIncAdv MP 9.79 +.2 -.6 +1.5/D Freedom2005I TA 11.96 -.4 -.9 +4.0/C IntlA m FG 15.92 -.4 -2.9 +6.4/C Hancock Horizon Freedom2010A m TA 12.37 -.6 -1.0 +4.5/A PETxFrIncC m MP 9.91 +.2 -.7 +.8/E InvmGradeA m TW 9.33 +.1 -2.3 +1.2/E RisingDivsA m LB 58.83 -1.7 -3.6 +8.7/C BrknrdSmCpInv SB 64.35 -2.8 -5.2 +5.6 Freedom2010M m TA 12.32 -.6 -1.0 +4.2/B OppA m MB 40.02 -1.5 -3.9 +4.6/D Freedom2015A m TD 12.52 -.9 -1.1 +5.1/A RisingDivsAdv LB 58.76 -1.6 -3.5 +8.9/C Harbor SelGrA m LG 11.82 -2.9 -.9 +10.2/C RisingDivsC m LB 57.79 -1.7 -3.8 +7.8/D Freedom2015C m TD 12.41 -.9 -1.3 +4.3/C SpecSitsA m SV 30.74 -.5 -3.8 +6.5/C BdInstl CI 11.33 +.3 -1.3 +1.6/B Freedom2015I TD 12.63 -.8 -.9 +5.4/A RisingDivsR b LB 58.65 -1.7 -3.6 +8.4/C CnvrtSecInstl d CV 10.34 -.9 +1.1 +3.7/D TEIncA m MI 9.22 +.1 -1.2 +1.1/D RisingDivsR6 LB 58.75 -1.6 -3.5 +9.1/B Freedom2015M m TD 12.50 -.8 -1.1 +4.8/B TENYA m MY 13.89 +.1 -1.2 +1.4/E CptlApprecAdmin b LG 70.06 -4.0 +2.7 +13.2/A Freedom2020A m TE 13.64 -.9 -1.1 +5.5/A RlEsttSecA m SR 19.35 +3.3 -7.9 -.3/D CptlApprecInstl LG 71.34 -4.0 +2.7 +13.5/A TEOppsA m ML 16.17 +.2 -1.5 +1.4/E RlRetA m IP 9.95 ... -.9 +.2 Freedom2020C m TE 13.52 -1.0 -1.3 +4.7/B TtlRetA m MA 19.51 -1.6 -3.3 +3.2/E CptlApprecInv b LG 68.76 -4.0 +2.6 +13.0/A Freedom2020I TE 13.75 -.9 -1.0 +5.8/A SmCpGrA m SG 22.89 -1.2 +4.0 +7.3/D HYBdInstl d HY 9.83 -.2 -.8 +3.5/D Freedom2020M m TE 13.63 -1.0 -1.2 +5.3/A First Western SmCpGrAdv SG 24.48 -1.1 +4.1 +7.6/D IntlAdmin b FB 66.47 +.5 -1.4 +2.5/E Freedom2025A m TG 13.66 -1.1 -1.2 +5.9/B FI CI 9.63 +.1 -1.0 +2.1/A SmCpGrC m SG 19.32 -1.2 +3.8 +6.5/D IntlGrInstl FG 15.69 -.6 -.8 +7.1/B Freedom2025C m TG 13.46 -1.2 -1.3 +5.1/D ShrtDrBd CS 9.82 +.1 -.1 +1.6/A SmCpGrR6 SG 24.74 -1.2 +4.1 +7.8/C IntlInstl FB 66.63 +.5 -1.3 +2.7/E Freedom2025I TG 13.78 -1.1 -1.1 +6.1/A SmCpValA m SV 54.37 +.3 -2.6 +8.7/A IntlInv b FB 66.04 +.4 -1.4 +2.4/E Firsthand SmCpValAdv SV 57.01 +.3 -2.5 +9.0/A Freedom2025M m TG 13.68 -1.2 -1.2 +5.6/B TechOpps ST 10.61 -4.4 +6.3 +19.1/C LgCpValInstl LB 14.64 -2.7 -1.9 +11.7/A Freedom2030A m TH 14.85 -1.4 -1.2 +6.8/A SmCpValC m SV 48.23 +.2 -2.8 +7.9/B LgCpValInv b LB 14.76 -2.8 -2.1 +11.3/A Freedom2030C m TH 14.61 -1.5 -1.4 +6.0/C Fort Pitt SmCpValR b SV 53.82 +.3 -2.7 +8.4/B MidCpGrInstl MG 10.73 -1.4 +4.1 +10.0/B Freedom2030I TH 14.94 -1.4 -1.1 +7.1/A CptlTtlRet d LB 25.89 -1.4 -.8 +11.2/A SmMidCpGrA m MG 35.93 -1.0 +1.8 +5.7/E MidCpValInstl MV 22.74 -1.6 -3.4 +5.5/D Freedom2030M m TH 14.78 -1.4 -1.3 +6.5/B Franklin Templeton SmMidCpGrAdv MG 39.17 -1.0 +1.8 +6.0/E RlRetInstl IP 9.24 +.8 -1.0 +1.0/B SmMidCpGrC m MG 25.75 -1.1 +1.5 +4.9/E Freedom2035A m TI 14.54 -1.8 -1.2 +7.5/A AdjUSGvtScA m GS 8.18 -.1 +.1 -.2 SmCpGrInstl SG 14.74 -1.0 +2.3 +7.4/D SmMidCpGrR b MG 33.03 -1.0 +1.7 +5.4/E Freedom2035C m TI 14.18 -1.8 -1.4 +6.7/C AdjUSGvtScAdv GS 8.19 +.1 +.2 +.1 SmCpValInstl SB 35.20 -1.0 -3.0 +10.1/A StratIncA m MU 9.65 +.1 -1.0 +1.9 Freedom2035I TI 14.64 -1.7 -1.1 +7.8/A AdjUSGvtScC m GS 8.18 ... +.1 -.6 SmCpValInv b SB 34.33 -1.0 -3.1 +9.7/A StratIncAdv MU 9.66 +.1 -1.0 +2.1 Freedom2035M m TI 14.42 -1.7 -1.3 +7.3/B AlbmTxFrIncA m SL 10.59 +.3 -1.0 +1.6/B StratIncC m MU 9.65 +.2 -1.1 +1.5 Harding Loevner Freedom2040A m TJ 15.56 -1.8 -1.3 +7.5/B AlbmTxFrIncA m SL 10.88 +.2 -.9 +1.5/B StratIncR b MU 9.62 +.2 -1.0 +1.7 EmMktsAdv d EM 60.56 -.9 +2.2 +9.3 Freedom2040C m TJ 15.20 -1.9 -1.5 +6.7/C AlbmTxFrIncAdv SL 10.62 +.3 -1.0 +1.7/B TnsMnBdA m SL 10.79 +.4 -.9 +1.2/D GlbEqAdv d WS 37.28 -1.7 +.3 +11.0 Freedom2040I TJ 15.65 -1.8 -1.2 +7.8/A AlbmTxFrIncC m SL 10.77 +.3 -1.1 +1.1/D TtlRetA m CI 9.54 +.5 -1.8 +.4 IntlEqInstl d FG 22.66 -.4 -.5 +7.9 Freedom2040M m TJ 15.50 -1.8 -1.3 +7.3/B BalA m MA 11.85 -1.5 -3.3 +4.4 TtlRetAdv CI 9.59 +.5 -1.7 +.7 Freedom2045A m TK 12.11 -1.8 -1.3 +7.5/B BalAdv MA 11.87 -1.6 -3.3 +4.6 Hartford TtlRetC m CI 9.48 +.5 -1.8 ... Freedom2045I TK 12.19 -1.8 -1.1 +7.8/B BalC m MA 11.74 -1.6 -3.5 +3.6 BalA m MA 23.62 -1.7 -2.0 +5.4/C TtlRetR6 CI 9.60 +.6 -1.7 +.8 Freedom2045M m TK 12.02 -1.8 -1.3 +7.3/C BalSheetInvmA m MV 37.74 -1.7 -3.8 +6.8/C BalC m MA 23.62 -1.8 -2.2 +4.7/D USGovtSecA m GI 5.95 +.4 -1.1 .../D Freedom2050A m TN 12.08 -1.7 -1.2 +7.6/B BalSheetInvmAdv MV 39.01 -1.7 -3.8 +7.0/B BalHLSIA MA 30.44 -1.7 -1.9 +5.9/B USGovtSecAdv GI 5.97 +.4 -1.0 +.2/C Freedom2050I TN 12.15 -1.8 -1.2 +7.8/B BalSheetInvmC m MV 36.11 -1.7 -4.0 +6.0/C BalHLSIB b MA 30.87 -1.8 -1.9 +5.6/B USGovtSecC m GI 5.91 +.4 -1.2 -.4/E Freedom2050M m TN 12.01 -1.8 -1.3 +7.3/B BiotechDiscvA m SH 144.70 -8.4 -3.8 -4.0/E BalIncA m CA 14.04 -.6 -3.3 +5.6/A USGovtSecR6 GI 5.97 +.4 -1.0 +.3/B Freedom2055A m TL 13.27 -1.8 -1.3 +7.6/C BiotechDiscvAdv SH 148.04 -8.4 -3.7 -3.7/E BalIncC m CA 13.84 -.7 -3.6 +4.8/A UtlsA m SU 17.76 +3.7 -4.4 +6.1/B Freedom2055I TL 13.32 -1.8 -1.2 +7.8/B CAHYMuniA m MC 10.65 +.5 -1.3 +3.2/B BalIncI CA 14.04 -.6 -3.3 +5.9/A UtlsAdv SU 17.89 +3.7 -4.3 +6.2/B FreedomIncomeA m RI 10.98 -.2 -1.0 +3.0/C CAHYMuniAdv MC 10.68 +.5 -1.1 +3.3/A BalIncR3 b CA 14.09 -.6 -3.4 +5.3/A UtlsC m SU 17.66 +3.6 -4.5 +5.5/C FreedomIncomeI RI 11.02 -.2 -.8 +3.3/B CAHYMuniC m MC 10.73 +.5 -1.4 +2.6/B BalIncR4 b CA 14.09 -.6 -3.4 +5.6/A UtlsR b SU 17.69 +3.7 -4.5 +5.7/B GlblCapApprecI SW 18.86 -2.6 -2.0 +8.5/C CAIntTrTFIncA m MF 11.79 +.1 -.9 +1.4/C CapAppHLSIA LB 47.99 -1.9 -.4 +7.7/D UtlsR6 SU 17.89 +3.7 -4.3 +6.3/A GlobalCmdtyStkI SN 12.87 -.4 -2.4 +3.9/B CAIntTrTFIncAdv MF 11.82 +.1 -.9 +1.5/C CapAppHLSIB b LB 47.29 -1.9 -.4 +7.5/D VirginiaTFIncA m SL 10.90 +.2 -.7 +1.2/D GovernmentIncA m GI 10.03 +.5 -1.4 -.1/D CAIntTrTFIncC m MF 11.83 -.1 -1.1 +.9/E ChecksandBalsA m MA 9.29 -1.4 -1.6 +5.9/B VirginiaTFIncC m SL 11.08 +.1 -.8 +.7/E GovernmentIncC m GI 10.03 +.5 -1.6 -.8/E CATxFrIncA m MC 7.29 +.4 -1.5 +2.4/C ChecksandBalsC m MA 9.23 -1.5 -1.8 +5.1/C WldA m WS 16.15 -2.5 -4.6 +3.6/E GovernmentIncI GI 10.03 +.6 -1.4 +.2/C CATxFrIncAdv MC 7.27 +.3 -1.5 +2.4/C CnsrvAllcA m CA 10.35 -.8 -1.2 +2.4 WldAdv WS 16.12 -2.5 -4.5 +3.8/E GovernmentIncM m GI 10.03 +.5 -1.4 -.1/D CATxFrIncC m MC 7.27 +.2 -1.7 +1.8/E WldC m WS 15.36 -2.6 -4.8 +2.8/E Growth&IncomeA m LB 27.22 -2.7 -4.1 +7.7/D ChinaWldA m CH 22.57 -.7 +4.3 +7.2/E Continued on next page Growth&IncomeC m LB 25.54 -2.7 -4.2 +6.9/E ChinaWldAdv CH 22.73 -.7 +4.4 +7.5/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CorEqA m LG 28.91 -1.4 +.3 +9.9/D EuropeanGrInv b ES 39.83 -2.3 -3.2 +6.3/A InvCnsrvGrI CA 12.67 -.4 -1.0 +3.7/C MltMgLsBlR6 MA 15.03 -.8 -.9 +5.6/B CorEqC m LG 26.48 -1.5 +.1 +9.0/D EuropeanSmCoA m ES 16.49 -2.1 -.5 +13.5/A InvGrIncA m AL 17.19 -1.3 -1.1 +6.3/C MltMgLsCns1 b XY 12.84 ... -1.1 +2.9/B CorEqY LG 29.27 -1.4 +.4 +10.2/C Exch LV 561.04 -.1 -1.6 +6.1/D InvGrIncC m AL 16.69 -1.4 -1.2 +5.7/D MltMgLsCnsA m XY 12.87 ... -1.2 +2.6/C CptlApprecA m LB 37.49 -2.5 -.2 +7.3/D FltngRtA m BL 7.58 +.2 +1.2 +3.7/C InvGrIncI AL 16.91 -1.3 -1.0 +6.6/B MltMgLsCnsC m XY 12.87 ... -1.3 +1.8/D CptlApprecC m LB 29.13 -2.5 -.3 +6.5/E FltngRtC m BL 7.55 +.2 +1.1 +3.2/D InvestorBalA m MA 15.18 -.9 -1.1 +5.0/C MltmgLsMd1 b CA 13.59 -.4 -1.1 +4.2/B CptlApprecI LB 37.64 -2.5 -.1 +7.6/D GlbCorEqA m WS 15.87 -1.6 -2.0 +6.5/C InvestorBalC m MA 14.95 -1.0 -1.2 +4.4/D MltmgLsMd5 CA 13.58 -.4 -1.0 +4.3/B CptlApprecR3 b LB 41.29 -2.5 -.2 +7.0/E GlbCorEqC m WS 15.10 -1.6 -2.2 +5.7/D InvestorBalI MA 15.21 -.9 -1.0 +5.3/C MltmgLsMdA m CA 13.64 -.4 -1.1 +3.9/B CptlApprecR4 b LB 42.52 -2.5 -.2 +7.3/D GlbGrA m WS 31.53 -2.2 -1.4 +4.5/E InvestorGrowthA m XM 20.43 -1.8 -1.2 +7.8/A MltmgLsMdC m CA 13.64 -.4 -1.3 +3.2/D CptlApprecY LB 43.52 -2.5 -.1 +7.7/D GlbHCA m SH 34.33 -2.2 -3.5 -2.1/E InvestorGrowthC m XM 19.11 -1.8 -1.3 +7.2/B MltmgrLsGr1 b AL 15.96 -1.2 -.7 +6.7/B DiscpEqHLSIA LG 15.47 -1.5 +.3 +10.0/C GlbHCInv b SH 34.33 -2.2 -3.5 -2.1/E InvestorGrowthI XM 20.86 -1.8 -1.1 +8.1/A MltmgrLsGr5 AL 15.94 -1.1 -.7 +6.7/B DiscpEqHLSIB b LG 15.30 -1.5 +.2 +9.8/D GlbLwVlEqYldA m WS 13.37 +.1 -3.3 +2.4/E LCapGrA m LG 38.97 -3.6 +3.6 +13.0/A MltmgrLsGrA m AL 16.02 -1.2 -.9 +6.3/C DivandGrA m LV 24.95 -1.9 -2.9 +8.9/A GlbRlEsttA m GR 13.04 +2.2 -3.1 +1.2/D LCapGrI LG 39.33 -3.6 +3.7 +13.2/A MltmgrLsGrC m AL 16.01 -1.3 -1.1 +5.5/D DivandGrC m LV 24.11 -2.0 -3.1 +8.1/B GlbSmMidCpGrA m SW 19.14 -2.3 -3.3 +5.0/E LargeCapValueA m LV 15.03 -2.6 -4.5 +10.2/A NatrlRes1 b SN 12.07 -.4 -5.5 -1.6/C DivandGrHLSIA LV 23.26 -1.9 -2.9 +9.3/A GldPrcMtlsA m SP 3.74 ... -10.1 +3.6/E LargeCapValueI LV 14.78 -2.5 -4.5 +10.4/A NewOpps1 b SB 28.12 -2.0 -2.0 +6.9/C DivandGrHLSIB b LV 23.15 -1.9 -2.9 +9.1/A GldPrcMtlsInv b SP 3.76 ... -10.0 +3.6/E LtdDurBdA m CS 9.98 +.1 +.1 +.9/C RegionalBankA m SF 28.11 -2.8 +1.9 +18.3/A DivandGrI LV 24.83 -1.9 -2.8 +9.1/A GrAllcA m AL 15.81 -.8 -1.5 +5.1/D LtdDurBdI CS 9.98 +.2 +.2 +1.1/B RegionalBankC m SF 26.70 -2.9 +1.7 +17.5/A DivandGrR3 b LV 25.28 -1.9 -3.0 +8.5/B GrAllcC m AL 15.64 -.9 -1.7 +4.3/D LtdDurBdR6 CS 9.99 +.1 +.1 +1.3/B RlEsttSec1 b SR 11.56 +3.5 -6.7 +1.3/B DivandGrR4 b LV 25.44 -1.9 -2.9 +8.8/A GrandIncA m LV 25.98 -3.4 -3.4 +8.7/A MCapValA m MB 38.32 -.9 -2.8 +5.5/C RlRetBd1 b IP 11.10 +.7 -1.1 +.7/C DivandGrR5 LV 25.54 -1.9 -2.8 +9.2/A GrandIncC m LV 25.68 -3.5 -3.5 +7.9/B MCapValC m MB 36.84 -.9 -2.9 +5.0/D SmCoVal1 b SB 27.44 -.5 -3.6 +9.9/A DivandGrY LV 25.54 -1.9 -2.9 +9.2/A HYA m HY 4.08 -.1 -1.4 +3.2/D MCapValI MB 38.75 -.8 -2.7 +5.8/C StratIncOppsA m MU 10.71 -.1 -.5 +2.4/D EmMktsLclDbtI XP 6.61 +.4 +3.9 +5.0/B HYC m HY 4.07 -.1 -1.6 +2.4/E MCapValL MB 39.22 -.8 -2.6 +6.0/C StratIncOppsC m MU 10.71 -.2 -.7 +1.7/E EmMktsLclDbtY XP 6.57 +.4 +3.9 +5.1/B HYInv b HY 4.08 -.1 -1.3 +3.2/D MidCapEquityI MG 50.67 -1.2 -.3 +7.4/C StratIncOppsI MU 10.71 -.1 -.4 +2.7/C EqIncA m LV 19.35 -1.8 -4.3 +8.6/A HYMuniA m HM 9.94 +.4 -.8 +4.4/A MidCapGrowthA m MG 29.72 -1.6 +2.0 +8.4/C TtlRetNAV CI 13.27 +.2 -1.6 +1.3/B EqIncC m LV 19.26 -1.8 -4.5 +7.8/B HYMuniC m HM 9.91 +.3 -1.0 +3.6/C MidCapGrowthC m MG 23.52 -1.7 +1.9 +7.9/C TxFrBdA m ML 9.64 +.2 -1.0 +1.8/D EqIncI LV 19.24 -1.7 -4.3 +8.9/A HYR5 HY 4.07 -.1 -1.3 +3.5/D MidCapGrowthI MG 34.13 -1.6 +2.1 +8.8/B USGlbLdrsGrA m LG 45.44 -1.0 ... +9.8/D EqIncR4 b LV 19.40 -1.8 -4.3 +8.5/B IntermTrmMnIncA m MI 10.98 ... -.9 +1.9/B MktExpnEnhIdxA m SB 11.14 -.5 -1.7 +8.6/A USGlbLdrsGrC m LG 38.53 -1.1 -.2 +9.0/D EqIncY LV 19.54 -1.7 -4.2 +9.0/A IntlAllcA m FB 12.05 -.5 -1.3 +4.6/C MktExpnEnhIdxI SB 11.29 -.5 -1.6 +8.9/A USGlbLdrsGrI LG 48.70 -1.0 +.1 +10.1/C FltngRtA m BL 8.73 +.2 +1.1 +4.0/B IntlGrA m FG 35.63 -.4 -1.8 +3.5/E MortgBackedScA m CI 11.28 +.3 -.6 +1.5/B USGrA m LG 10.51 -2.8 +3.6 +11.7/B FltngRtC m BL 8.72 +.1 +.9 +3.2/D IntlGrC m FG 32.73 -.5 -2.0 +2.7/E MortgBackedScI CI 11.00 +.4 -.6 +1.7/A USHYBd1 b HY 11.08 -.3 -.8 +4.7/B FltngRtHiIncA m BL 10.04 +.1 +1.1 +4.3/A IntlGrR5 FG 36.18 -.4 -1.7 +3.8/E MortgBackedScR6 CI 10.99 +.4 -.6 +1.9/A sBlueChipGr1 b LG 37.74 -3.6 +4.2 +14.7/A FltngRtHiIncC m BL 10.04 +.1 +.9 +3.6/C IntlSmCoA m FQ 19.10 -1.6 -1.2 +9.7/C MunicipalIncA m MI 9.51 +.1 -1.2 +1.3/D KL FltngRtHiIncI BL 10.05 +.1 +1.1 +4.6/A LtdTrmMnIncA m MS 11.19 -.1 -.6 +.7/C MunicipalIncI MI 9.45 +.1 -1.0 +1.5/C AllcInstl IH 14.92 -.6 -1.7 +5.3/A FltngRtI BL 8.74 +.2 +1.2 +4.2/B LtdTrmMnIncA2 f MS 11.20 -.1 -.5 +.9/B NYTxFrBdA m MN 6.70 +.2 -.9 +1.0/D FltngRtY BL 8.72 +.2 +1.2 +4.3/A MidCpCorEqA m MB 20.85 -1.7 -3.2 +5.2/D NYTxFrBdC m MN 6.70 +.2 -1.0 +.3/E Keeley GlbAllAsstA m IH 10.63 -.6 -.9 +5.5/A MidCpCorEqC m MB 12.33 -1.8 -3.4 +4.4/D NYTxFrBdI MN 6.73 +.3 -.8 +1.2/C SmCpDivValI SV 18.01 -1.1 -3.0 +6.8/C GlbAllAsstC m IH 10.49 -.6 -1.1 +4.7/B MidCpCorEqR b MB 19.96 -1.8 -3.2 +4.9/D RealtyIncomeL SR 12.25 +4.8 -7.5 -.6/D SmCpValA m SB 30.76 -.9 -2.7 +1.5/E GlbCptlApprecA m WS 18.58 -1.2 -1.2 +5.1/D MidCpGrA m MG 38.60 -1.0 +2.2 +6.0/E RsrchMktNetrlL NE 15.15 +.5 +.3 +.3/D SmCpValI SB 31.18 -.9 -2.6 +1.7/E GlbCptlApprecC m WS 17.00 -1.3 -1.4 +4.3/E MidCpGrC m MG 28.86 -1.1 +2.1 +5.2/E ScapEqA m SB 49.21 -1.0 -.9 +9.0/A Kellner GlbCptlApprecI WS 19.15 -1.2 -1.1 +5.4/D ModAllcA m MA 13.37 -.7 -1.5 +4.0/D ScapEqC m SB 36.76 -1.0 -1.0 +8.4/B SmMidCpValI SB 14.19 +.3 -1.7 +6.0/D GlbEqIncA m WS 12.50 -.6 -2.1 +5.8/D ModAllcC m MA 13.27 -.7 -1.6 +3.3/E ScapEqI SB 56.77 -1.0 -.8 +9.3/A GlbGrHLSIA WS 28.76 -1.8 +3.1 +12.9/A MuniIncA m ML 13.20 +.3 -.9 +2.6/B ScapEqR5 SB 56.91 -.9 -.7 +9.5/A Kempner GlbGrHLSIB b WS 28.47 -1.9 +3.0 +12.6/A NYTxFrIncA m MY 15.32 +.1 -1.0 +1.9/C ShDurBdA m CS 10.68 +.1 -.4 +.2/E MlCpDepValIns LV 10.46 -.3 ... +5.6/E GlbRlAsstY IH 9.29 -.1 -2.2 +2.6 PETxFrIncA m MP 16.12 +.3 -.8 +2.3/B ShDurBdI CS 10.69 ... -.4 +.4/D Kinetics GrAllcA m AL 12.28 -1.9 -1.5 +4.3 QualIncA m CI 11.66 +.4 -1.5 +1.0/C ShDurBdR6 CS 10.69 +.1 -.3 +.7/C InternetNoLoad d LG 44.87 -10.6 -14.0 +8.8 GrAllcC m AL 12.08 -1.9 -1.6 +3.6 RlEsttA m SR 19.84 +3.6 -6.5 +1.5/B SmallCapCoreR5 SB 53.03 -1.0 -.5 +7.8/B ParadigmInstl d MG 48.66 -2.7 +.1 +10.3 GrOppsA m LG 43.86 -3.3 +2.6 +11.2/B RlEsttC m SR 19.73 +3.5 -6.7 +.8/B SmallCapGrowthA m SG 16.72 -1.4 +4.0 +13.8/A ParadigmNoLoad d MG 48.34 -2.7 ... +10.1 GrOppsC m LG 28.18 -3.4 +2.4 +10.4/C SP500IdxA m LB 28.34 -2.7 -1.9 +9.8/B SmallCapGrowthI SG 18.43 -1.4 +4.1 +14.0/A SmCptlOppsNLd d SB 54.40 +.6 +6.1 +11.4/A GrOppsHLSIA LG 39.45 -3.3 +2.7 +11.9/B SP500IdxC m LB 27.35 -2.8 -2.1 +9.0/C SmallCapGrowthL SG 18.97 -1.4 +4.1 +14.2/A GrOppsHLSIB b LG 37.88 -3.3 +2.6 +11.6/B SP500IdxY LB 28.67 -2.8 -1.8 +10.1/A SmallCapValueA m SV 28.09 -1.0 -2.8 +5.1/D Kirr Marbach GrOppsI LG 45.79 -3.3 +2.6 +11.5/B SelCoA m SB 18.64 -1.8 -.8 +6.6/C SmallCapValueI SV 29.77 -1.0 -2.7 +5.3/D PtnrsVal m MG 24.30 -2.3 -2.6 +4.9/E GrOppsR4 b LG 46.25 -3.3 +2.5 +11.2/B SelCoC m SB 15.68 -1.9 -1.0 +5.8/D SmallCapValueR5 SV 29.79 -.9 -2.7 +5.5/D LKCM GrOppsY LG 48.82 -3.3 +2.6 +11.6/B ShTBdA m CS 8.50 +.1 -.3 +1.3/B SmallCapValueR6 SV 29.82 -1.0 -2.7 +5.6/D AqnsCthlcEq m LB 17.06 -2.5 -.8 +7.8/D HCA m SH 33.50 -2.9 -.1 +4.7/B ShTBdC b CS 8.50 ... -.4 +1.0/B SmtRetr2020A m TE 19.38 -.6 -1.4 +4.4/C EqInstl d LG 25.98 -1.9 -.2 +9.3/D HCC m SH 27.37 -3.0 -.3 +4.0/B SmCpDiscvA m SG 9.83 -1.5 +1.8 +6.3/D SmtRetr2020I TE 19.45 -.6 -1.4 +4.6/C FI d TW 10.51 -.1 -1.1 +1.0/E HCHLSIA SH 22.47 -2.9 ... +5.2/A SmCpEqA m SB 15.23 -1.0 -.8 +4.3/E SmtRetr2020R5 TE 19.47 -.5 -1.3 +4.7/C SmCptlEqIns d SG 18.44 -2.8 ... +5.0/E HCI SH 35.13 -2.9 ... +5.0/B SmCpGrA m SG 37.83 -.7 +1.4 +9.6/B SmtRetr2030A m TH 20.99 -.9 -1.6 +5.6/C LSV HYA m HY 7.27 -.6 -1.3 +3.9/C SmCpGrInv b SG 39.76 -.7 +1.4 +9.6/B SmtRetr2030I TH 21.05 -.8 -1.5 +5.8/C ValEq LV 28.00 -2.8 -3.3 +9.2/A HYHLSIA HY 8.09 -.6 -1.3 +4.4/B SmCpGrR b SG 35.04 -.7 +1.3 +9.3/B SmtRetr2030R5 TH 21.10 -.8 -1.4 +5.9/C HYHLSIB b HY 7.95 -.6 -1.4 +4.2/B SmCpGrR5 SG 42.65 -.7 +1.5 +10.0/B SmtRetr2040A m TJ 22.11 -1.3 -1.7 +6.5/C Laudus InflPlusA m IP 10.40 +.7 -.9 +.7/C SmCpValA m SV 18.29 -3.3 -3.5 +5.4/D SmtRetr2040I TJ 22.17 -1.3 -1.7 +6.6/C IntlMktMtrsInv FG 26.46 -.1 -.2 +8.0/B InflPlusC m IP 9.98 +.6 -1.0 .../E SmCpValC m SV 13.13 -3.4 -3.7 +4.6/D SmtRetr2040R5 TJ 22.23 -1.2 -1.6 +6.7/C IntlMktMtrsSel FG 26.42 -.1 -.2 +8.1/B InflPlusI IP 10.58 +.7 -.8 +1.0/B SummitP b LG 20.28 -3.4 +1.9 +11.2/B SmtRetrIncI RI 18.28 -.4 -1.4 +3.6/A MndrnEmergMkts EM 8.60 ... +.6 +3.5/E IntlGrA m FG 15.55 +.5 +1.3 +7.1/B TechA m ST 45.91 -4.5 +3.8 +12.5/E SmtRetrIncR5 RI 18.32 -.4 -1.3 +3.7/A MndrnIntlGvIIns IB 10.42 +.8 +4.2 +4.1/A IntlOppsA m FB 16.86 -.7 -.6 +5.7/B TechInv b ST 45.65 -4.5 +3.8 +12.6/D TaxAwareEqI LB 32.78 -3.1 -1.9 +10.1/A SCMktMtrsInv SB 17.84 -2.0 -3.1 +4.7/D IntlOppsC m FB 14.71 -.8 -.8 +4.9/C TechSectA m ST 22.92 -4.5 +3.8 +12.3/E TaxAwrRlRetI MS 9.39 +.2 -.2 +1.7/A USLgCpGr LG 20.23 -2.8 +4.5 +13.2/A IntlOppsHLSIA FB 17.38 -.7 -.5 +6.4/A USGovtA m GI 8.68 +.5 -1.0 +.2/C TaxFreeBondA m ML 11.82 +.3 -1.3 +1.9/D Lazard IntlOppsHLSIB b FB 17.58 -.8 -.6 +6.2/A IVA TaxFreeBondI ML 11.77 +.3 -1.2 +2.1/C CptAltrOpStrIns TV 10.30 -1.4 -2.8 +4.6/B IntlOppsI FB 16.75 -.8 -.5 +6.0/A IntlA m FQ 17.69 +.3 -.8 +5.0/E USEquityA m LB 15.87 -3.0 -2.2 +9.0/C DevMEqIns EM 14.57 -1.1 +.6 +12.7/A IntlOppsR4 b FB 17.43 -.7 -.6 +5.8/B IntlI d FQ 17.71 +.3 -.7 +5.3/E USEquityC m LB 15.41 -3.0 -2.3 +8.5/C EMDbtInstl EB 8.50 +.9 +2.3 +4.6/C IntlOppsR5 FB 17.59 -.7 -.5 +6.1/A WldwideA m IH 18.74 -.7 -.7 +4.7/B USEquityI LB 15.91 -3.0 -2.1 +9.2/B EMEqBlndInstl EM 12.89 -1.8 -.3 +9.9/A IntlOppsY FB 17.69 -.7 -.5 +6.2/A WldwideC m IH 18.33 -.7 -.9 +3.9/C USEquityL LB 15.93 -3.0 -2.1 +9.4/B EMEqInstl EM 20.38 -1.5 +1.8 +7.8/C IntlSmCoA m FR 16.84 +1.3 +.8 +8.6/E WldwideI d IH 18.80 -.6 -.6 +4.9/B USEquityR5 LB 15.93 -3.0 -2.1 +9.4/B EMEqOpen b EM 20.95 -1.5 +1.7 +7.5/C IntlSmCoY FR 17.15 +1.4 +.9 +9.1/D USLCpCrPlsA m LB 28.75 -3.3 -2.9 +8.1/D Intrepid EMMltAsstInstl EM 9.70 -1.4 -.2 +5.3/E IntlValY FV 17.43 -1.0 -1.1 +10.1/A USLCpCrPlsC m LB 27.40 -3.4 -3.0 +7.6/D GlbLtdInfrsIns XO 14.97 +1.7 -6.2 +7.5/A CptlInv m MA 11.52 -3.7 -3.9 +3.2/E MidCpA m MG 30.47 -1.6 +1.5 +10.3/A USLCpCrPlsI LB 29.12 -3.3 -2.8 +8.4/C GlbLtdInfrsOpn b XO 14.98 +1.6 -6.3 +7.2/A EnduranceInv m SV 13.89 -1.8 -1.8 +.7/E MidCpC m MG 22.31 -1.8 +1.3 +9.5/B USLCpCrPlsR5 LB 29.25 -3.3 -2.8 +8.6/C IntlEqInstl FB 19.39 +.2 -1.1 +3.4/E MidCpHLSIA MG 40.72 -1.6 +1.5 +10.7/A 361 USRsrchEnhEqI LB 27.53 -2.8 -2.5 +7.7/D IntlEqOpen b FB 19.59 +.2 -1.2 +3.1/E MidCpHLSIB b MG 39.77 -1.7 +1.5 +10.4/A MgdFutsStratI FF 11.39 -1.4 -2.7 -.6/A USRsrchEnhEqL LB 27.49 -2.8 -2.5 +7.7/D IntlStratEqIns FG 15.89 +.2 +1.2 +4.3/E MidCpI MG 31.30 -1.7 +1.5 +10.6/A MgdFutsStratInv b FF 11.22 -1.4 -2.8 -.8/A USRsrchEnhEqR6 LB 27.50 -2.8 -2.5 +7.9/D IntlStratEqOpen b FG 16.01 +.1 +1.1 +4.1/E MidCpR3 b MG 33.86 -1.7 +1.4 +10.0/B USSmallCompI SB 18.42 -1.1 -1.5 +6.1/D InvestEd USCorpIncInstl HY 4.75 -.1 -1.7 +3.2/D MidCpR4 b MG 35.10 -1.7 +1.5 +10.3/A USSmallCompL SB 18.40 -1.1 -1.5 +6.2/D USEqConcntrIns LB 15.11 -3.6 -1.3 +8.4/C MidCpR5 MG 36.01 -1.6 +1.6 +10.6/A Bal m MA 11.54 -.9 -.9 +5.0/C ValueAdvtgA m LV 34.52 -2.2 -3.7 +6.2/D Cnsrv m CA 10.58 -.5 -.9 +2.8/D USSmMidCpEqIns SG 14.39 -.1 -1.8 +6.4/D MidCpValA m MB 15.34 -1.0 -2.4 +4.7/D ValueAdvtgC m LV 34.39 -2.2 -3.8 +5.7/E USStratEqInstl LB 12.34 -2.4 -.7 +7.2/D MidCpValHLSIA MB 12.33 -1.0 -2.1 +5.2/D Gr m AL 12.50 -1.0 -.9 +6.2/C ValueAdvtgI LV 34.72 -2.1 -3.6 +6.5/D MidCpValHLSIB b MB 12.22 -1.1 -2.2 +4.9/D IronBridge ValueAdvtgL LV 34.72 -2.1 -3.6 +6.7/D Lee Financial Group HawaiiMuniInv b SL 10.93 +.2 -1.1 +1.4/C MidCpY MG 36.32 -1.7 +1.6 +10.7/A SMIDCp MG 11.43 -.4 +.6 +7.0/D James Advantage ModAllcA m MA 12.00 -1.3 -1.3 +3.9 SmCp SG 17.29 -.1 +1.0 +6.3/D BalGldRnR b CA 23.29 -.8 -3.0 +1.3/E Leuthold ModAllcC m MA 11.79 -1.4 -1.6 +3.1 CorInvmInstl d TV 20.67 -1.0 +.7 +5.9/A MuniOppsA m MI 8.48 +.3 -.6 +2.2/A Ironclad Funds Janus Henderson MgdRk d XR 10.35 ... +1.6 +2.3/C CorInvmRetail d TV 20.65 -1.0 +.7 +5.8/A MuniOppsC m MI 8.49 +.4 -.8 +1.5/C BalancedC m MA 32.42 -1.1 -.3 +6.2/A GlbInstl d IH 9.57 -1.1 -.8 +4.5/B MuniOppsI MI 8.50 +.3 -.6 +2.5/A Ivy BalancedS b MA 32.69 -1.0 -.2 +6.7/A GrizzlyShrt BM 5.04 +.2 -.2 -9.6/A MuniRlRetA m MI 9.15 +.1 -.5 +2.2/A AdvantusBondA m CI 10.55 +.2 -1.4 +1.8/A BalancedT MA 32.74 -1.0 -.1 +7.0/A QualityValueA m LV 19.89 -1.3 -2.4 +5.9/D AdvtsRlEstSecsA m SR 22.26 +3.3 -7.9 -.1/D ContrarianT MB 19.31 -1.2 +2.2 +.3/E Litman Gregory SchrEMEqA m EM 17.03 -.6 +2.1 +9.7/A AdvtsRlEstSecsY b SR 22.29 +3.3 -7.9 +.1/C EnterpriseS b MG 118.28 -1.1 +3.2 +11.9/A MtrsEqInstl LG 19.10 -2.4 ... +9.6/D SchrEMEqI EM 17.00 -.6 +2.2 +9.9/A AsstStratA m IH 23.87 -1.6 ... +.2/E EnterpriseT MG 120.84 -1.1 +3.3 +12.1/A MtrsIntlInstl FB 17.43 -1.1 -1.7 +.9/E SchrInStkI FB 13.06 -.1 -1.4 +5.8/B AsstStratB m IH 22.40 -1.7 -.1 -.5/E EuropeanFocusA m ES 32.72 -1.6 -5.7 -1.1 Longleaf Partners SchrUSSCOpI SG 26.51 -1.3 -2.6 +7.9/C AsstStratC m IH 22.56 -1.7 -.2 -.5/E EuropeanFocusC m ES 30.70 -1.7 -5.9 -1.9 Intl FB 16.53 +1.3 -.6 +8.2/A SchrUSSMCOpI MB 14.31 -1.2 -3.4 +8.6/A AsstStratI IH 24.17 -1.6 +.1 +.5/E FlexibleBondT CI 10.09 +.1 -1.8 +.7/D LnglfPtnrs LB 25.96 -3.3 -3.3 +3.0/E ShrtDurA m CS 9.74 ... -.3 +1.4/B AsstStratR b IH 23.58 -1.7 ... -.1/E FortyA m LG 32.68 -2.3 +3.5 +12.3/B SmCap MB 27.13 -1.9 -1.7 +4.3/D FortyS b LG 31.47 -2.3 +3.5 +12.2/B ShrtDurC m CS 9.74 -.1 -.5 +.6/D AsstStratY b IH 23.93 -1.6 ... +.2/E Loomis Sayles ShrtDurI CS 9.76 ... -.2 +1.6/A BalA m MA 24.62 -.6 -1.0 +2.9/E GlobalEqIncA m FV 7.61 -.3 -4.0 +4.4 BdInstl MU 13.67 +.4 +.1 +3.1/B SmCoA m SG 21.47 -2.9 +1.8 +4.3/E BalB m MA 24.34 -.7 -1.2 +2.1/E GlobalEqIncC m FV 7.55 -.4 -4.1 +3.7 BdRetail b MU 13.60 +.4 +.1 +2.9/C SmCoHLSIA SG 20.79 -2.9 +1.8 +4.7/E BalC m MA 24.43 -.7 -1.2 +2.2/E GlobalLifeSciT SH 55.71 -2.7 +2.0 +1.5/C CorPlusBdA m CI 12.72 +.4 -.9 +1.9/A SmCoHLSIB b SG 19.31 -2.9 +1.8 +4.5/E CorEqA m LG 14.65 -3.0 +.2 +6.7/E GlobalResearchS b WS 80.16 -.3 +.3 +5.9/D FI MU 13.23 -.1 -.7 +3.8/B SmCpGrA m SG 56.07 -1.5 +.4 +7.4/D CorEqC m LG 12.58 -3.0 ... +5.9/E GlobalResearchT WS 79.00 -.3 +.4 +6.2/C GlbBdInstl IB 16.84 +.2 +1.3 +3.2/B SmCpGrHLSIA SG 32.29 -1.6 +.5 +8.0/C CundillGlbValA m WS 17.95 -3.9 -5.0 +3.2/E GlobalSelectT WS 17.01 +.2 +.9 +7.8/B GlbBdRetail b IB 16.55 +.2 +1.3 +2.9/B SmCpGrHLSIB b SG 31.42 -1.6 +.4 +7.7/C EmMktsEqA m EM 21.44 -2.1 +1.8 +9.7/A GlobalTechT ST 32.46 -2.3 +5.8 +20.8/A GrY LG 15.36 -3.4 -1.1 +14.1/A SmCpGrI SG 57.94 -1.5 +.5 +7.7/C EmMktsEqC m EM 18.40 -2.2 +1.6 +8.8/B GrowthAndIncT LB 53.55 -2.4 -2.4 +11.3/A InstlHiInc HY 6.62 -.3 -1.3 +4.2/B SmCpGrY SG 61.00 -1.5 +.5 +7.8/C EmMktsEqI EM 22.14 -2.0 +1.9 +10.1/A High-YieldT HY 8.26 -.3 -1.0 +4.3/B InvmGradeBdA m CI 11.01 +.4 -.1 +2.3/A SmMidCpEqHLSIA SB 8.63 +.1 -2.0 +5.7/D EmMktsEqY b EM 21.86 -2.1 +1.8 +9.7/A MidCapValueS b MV 16.53 +.1 -3.0 +7.7/B InvmGradeBdC m CI 10.90 +.3 -.3 +1.6/B StkHLSIA LB 78.26 -.9 -1.6 +8.9/C EngyA m EE 11.35 +.5 -8.3 -7.1/C MidCapValueT MV 16.41 +.1 -3.0 +8.0/B InvmGradeBdY CI 11.02 +.4 +.1 +2.6/A StkHLSIB b LB 78.18 -1.0 -1.7 +8.7/C EuropeanOppsA m ES 32.46 +.6 -.6 +4.2/C OverseasS b FB 32.95 +.5 +.9 +3.8/E InvmGradeFI CI 12.08 +.1 -1.1 +3.1/A StratIncA m MU 8.68 +.3 -.3 +4.1/A EuropeanOppsI ES 32.75 +.6 -.5 +4.6/B OverseasT FB 32.97 +.5 +1.0 +4.1/D LtdTrmGvtAgcA m GS 11.17 +.2 -.4 +.2/C StratIncC m MU 8.72 +.2 -.5 +3.3/B GlbBdA m MU 9.68 +.4 -.5 +2.6/C ResearchT LG 46.44 -2.4 ... +8.7/E SmCpGrInstl SG 26.17 -1.6 +3.0 +9.6/B StratIncI MU 8.71 +.3 -.2 +4.3/A GlbBdI MU 9.68 +.4 -.4 +2.9/C Short-TermBondT CS 2.98 -.1 -.5 +.6/D SmCptlValInstl SB 33.13 -1.4 -3.2 +7.4/C TtlRetBdA m CI 10.16 +.3 -1.7 +1.4/B GlbGrA m WS 46.38 -2.5 +1.9 +5.9/D SmallCapValueL SV 22.82 -.5 -3.4 +9.2/A SmCptlValRetail b SB 32.60 -1.4 -3.3 +7.1/C TtlRetBdC m CI 10.22 +.4 -1.8 +.6/D GlbGrI WS 47.32 -2.5 +2.0 +6.3/C SmallCapValueT SV 22.15 -.5 -3.5 +9.0/A StratIncA m MU 14.48 -.1 +.4 +2.6/C TtlRetBdHLSIA CI 11.15 +.4 -1.5 +1.9/A GlbIncAllcA m IH 15.11 -.8 -3.0 +3.1/D VITBalInstl MA 35.25 -.9 -.1 +7.2/A StratIncC m MU 14.60 -.2 +.2 +1.9/E TtlRetBdHLSIB b CI 11.08 +.4 -1.5 +1.7/B GlbIncAllcI IH 15.25 -.7 -2.9 +3.4/D VITEntrprsInstl MG 73.11 -1.0 +3.5 +12.9/A ValY LV 20.68 -2.5 -2.9 +6.1/D TtlRetBdY CI 10.29 +.4 -1.5 +1.8/A HiIncA m HY 7.48 ... +.5 +4.8/A VITFlexBdInstl CI 11.48 +.2 -1.8 +.8/D USGovtSecHLSIA CI 10.14 +.2 -.7 +.6/D HiIncB m HY 7.48 -.1 +.3 +4.0/C VITFortyInstl LG 41.21 -2.4 +3.6 +12.8/A Lord Abbett USGovtSecHLSIB b CI 10.12 +.2 -.8 +.4/E HiIncC m HY 7.48 ... +.3 +4.1/C VITGlRsrchInstl WS 51.39 -.3 +.4 +6.3/C AffiliatedA m LV 15.17 -2.4 -3.5 +7.9/B UltrShrtBdHLSIA UB 10.08 +.1 +.2 +.7/D HiIncI HY 7.48 ... +.6 +5.1/A VITOvrsInstl FB 32.31 +.6 +1.0 +4.1/D AffiliatedC m LV 15.18 -2.4 -3.7 +7.1/C UltrShrtBdHLSIB b UB 10.06 +.1 +.1 +.4/E HiIncY b HY 7.48 ... +.5 +4.8/A VITRsrchInstl LG 36.54 -2.4 +.1 +8.5/E AffiliatedF b LV 15.17 -2.3 -3.5 +8.1/B ValHLSIA LV 15.57 -2.0 -3.0 +6.8/C IntlCorEqA m FB 19.84 -.3 -1.9 +4.4/D VentureT SG 77.64 -1.5 +1.6 +8.6/C AffiliatedI LV 15.24 -2.3 -3.4 +8.2/B ValHLSIB b LV 15.54 -2.0 -3.0 +6.5/D IntlCorEqC m FB 17.65 -.3 -2.1 +3.7/E Jensen AlphaStratA m SG 26.52 -1.5 -.3 +7.1/D WldBdA m IB 10.52 -.2 +.5 +1.0/E IntlCorEqI FB 19.96 -.2 -1.8 +4.7/C QualGrI LG 46.25 -2.1 -.6 +11.5/B AlphaStratC m SG 22.45 -1.5 -.5 +6.3/D WldBdC m IB 10.34 -.3 +.3 +.2/E IntlCorEqY b FB 19.97 -.3 -1.9 +4.5/D QualGrJ b LG 46.25 -2.1 -.7 +11.2/B AlphaStratF b SG 26.68 -1.5 -.3 +7.3/D WldBdI IB 10.58 -.2 +.6 +1.2/E LgCpGrA m LG 22.39 -2.7 +2.9 +10.9/C BdDebA m MU 8.05 -.6 -1.4 +4.7/A WldBdY IB 10.61 -.2 +.6 +1.4/E LgCpGrC m LG 18.65 -2.8 +2.7 +10.1/C John Hancock BdDebC m MU 8.07 -.8 -1.5 +4.1/A LgCpGrI LG 23.52 -2.7 +3.0 +11.2/B AbsRetCcyI CR 9.36 -.6 -2.4 +3.3/A BdDebF b MU 8.04 -.6 -1.3 +4.8/A Heartland AbsRetCcyR6 CR 9.45 -.6 -2.4 +3.4/A SelValInv m MV 27.41 -2.0 -2.4 +7.4/B LtdTrmBdA m CS 10.64 +.1 -.9 +.7/C BdDebI MU 8.01 -.6 -1.3 +5.0/A LtdTrmBdC m CS 10.64 ... -1.0 .../E BalA m MA 19.88 -1.8 -2.5 +5.1/C BdDebR3 b MU 8.04 -.7 -1.4 +4.4/A ValInv m SV 40.50 -.3 -1.7 +3.0/E BalC m MA 19.86 -1.9 -2.6 +4.4/D ValPlusInv m SV 32.12 +.2 -3.4 +4.3/E LtdTrmBdI CS 10.64 +.1 -.8 +.9/C CATxFrIncA m MC 10.82 +.4 -1.0 +2.7/B MgdIntlOppsA m FB 11.79 -.8 -.8 +4.9/C BalI MA 19.86 -1.8 -2.4 +5.5/B CalibRtdDivGrA m LB 14.78 -1.7 -3.6 +8.9/C Hennessy MicroCpGrA m SG 25.73 -1.4 +1.8 +3.2/E BdA m CI 15.51 +.3 -1.6 +1.8/A CalibRtdDivGrC m LB 14.59 -1.8 -3.8 +8.1/D CrnrstnGrInv b MB 23.18 +.1 -4.1 +4.5/D MidCpGrA m MG 23.59 -1.8 +2.9 +7.9/C BdC m CI 15.51 +.2 -1.8 +1.1/C CnvrtA m CV 13.12 -.8 +.2 +5.6/B CrnrstnLgGrInv b LV 12.05 -3.3 -1.7 +6.5/D MidCpGrC m MG 20.10 -1.9 +2.8 +7.1/D BdI CI 15.51 +.3 -1.6 +2.1/A CnvrtI CV 13.19 -.7 +.2 +5.8/B CrnrstnMC30Ins MB 18.65 +.1 -7.9 +3.8/E MidCpGrI MG 25.40 -1.8 +3.0 +8.2/C BdR6 CI 15.54 +.3 -1.5 +2.2/A CorFIA m CI 10.65 +.4 -1.6 +.7/D CrnrstnMC30Inv b MB 18.14 ... -8.1 +3.4/E MidCpGrY b MG 24.65 -1.8 +3.0 +8.0/C CATxFrIncA m MC 10.69 +.2 -1.3 +2.3/C CorFIC m CI 10.60 +.4 -1.7 +.1/E CrnrstnValInv b LV 19.02 -.8 -3.4 +8.6/A MuniBdA m MI 11.71 +.1 -.5 +1.6/C ClassicValA m LV 32.90 -2.7 -2.5 +9.4/A CorFIF b CI 10.65 +.4 -1.5 +.8/D EqandIncInstl MA 14.65 -2.0 -2.6 +4.5 MuniHiIncA m HM 5.05 +.4 +.1 +2.5/E ClassicValC m LV 32.38 -2.8 -2.7 +8.6/B DevelopingGrA m SG 24.46 -1.6 +4.9 +4.4/E EqandIncInv b MA 15.53 -2.0 -2.7 +4.1 MuniHiIncC m HM 5.05 +.3 -.1 +1.8/E ClassicValI LV 32.96 -2.7 -2.5 +9.7/A DevelopingGrF b SG 25.34 -1.6 +4.9 +4.5/E FocInstl MG 87.30 -1.2 -3.7 +6.3/D MuniHiIncI HM 5.05 +.4 +.2 +2.7/E CorBd1 b CI 12.68 +.4 -1.7 +.8/D DevelopingGrI SG 28.00 -1.6 +4.9 +4.6/E FocInv b MG 84.98 -1.3 -3.8 +5.9/E NaturalResA m SN 14.62 -1.1 -6.8 -3.4/D CptlAprc1 b LG 16.42 -4.0 +2.8 +13.5/A DevelopingGrR3 b SG 23.79 -1.7 +4.8 +4.1/E GasUtilityInv b SU 27.19 +2.1 -7.0 +.7/E NaturalResI SN 15.30 -1.0 -6.5 -2.9/D CptlAprcNAV LG 16.46 -4.0 +2.7 +13.5/A EmMktsCcyI CR 5.47 +.6 +2.5 +3.8/A JapanInstl JS 36.32 +1.7 +1.5 +15.0/A SciAndTechA m ST 64.12 -4.5 +.9 +8.1/E DiscpValA m LV 21.98 -2.5 -2.4 +7.9/B FdmtlEqA m LV 12.50 -2.1 -3.5 +7.0/C JapanInv b JS 35.31 +1.7 +1.3 +14.6/B SciAndTechC m ST 55.15 -4.6 +.7 +7.3/E DiscpValC m LV 20.70 -2.6 -2.6 +7.1/C FdmtlEqC m LV 11.15 -2.1 -3.5 +6.3/D SmCpFinclInv b SF 24.15 -2.0 +.1 +13.1/B SciAndTechY b ST 67.62 -4.5 +.9 +8.1/E DiscpValI LV 21.33 -2.5 -2.3 +8.2/B FdmtlEqF b LV 12.37 -2.1 -3.4 +7.2/C TtlRetInv b MA 12.94 -1.2 -3.9 +6.9/A SciandTechI ST 70.51 -4.5 +.9 +8.4/E DiscpValI2 LV 21.33 -2.5 -2.3 +8.2/B FdmtlEqI LV 12.58 -2.0 -3.3 +7.3/C SciandTechR b ST 62.50 -4.6 +.8 +7.8/E DiscpValMCA m MB 22.13 -1.1 -1.4 +8.4/A FdmtlEqR3 b LV 12.29 -2.1 -3.5 +6.8/C Highland DiscpValMCC m MB 22.20 -1.1 -1.6 +7.6/B FIA m CI 12.73 +.3 -.6 +2.0 SmCpGrA m SG 18.45 -1.1 +3.5 +10.5/A FltngRtA m BL 9.18 +.2 +1.2 +4.3/A SmCpGrC m SG 14.82 -1.1 +3.3 +9.7/B DiscpValMCI MB 22.99 -1.0 -1.4 +8.6/A FltngRtC m BL 9.18 +.1 +1.0 +3.6/C GlbAllcA m IH 8.18 -3.0 -2.4 -2.9 DiscpValMCR2 b MB 22.91 -1.1 -1.5 +8.2/A PremGrEqA m LG 26.44 -3.6 -3.1 +8.6 SmCpGrInstl SG 24.11 -1.1 +3.6 +10.8/A FltngRtF b BL 9.17 +.2 +1.2 +4.4/A SmCpGrY b SG 22.77 -1.1 +3.5 +10.5/A DiscpValMCR6 MB 22.98 -1.0 -1.3 +8.7/A FltngRtI BL 9.18 +.2 +1.2 +4.5/A Hodges SmCpValA m SB 18.11 -2.8 -4.6 +8.6/A DiscpValR4 b LV 21.33 -2.5 -2.4 +8.0/B GrOppsA m MG 20.40 -1.5 +.1 +6.0/E Retail m MG 47.59 -4.4 -4.0 +9.8/B TxMgdEqA m LG 25.39 -2.2 +2.8 +10.4/C DiscpValR5 LV 21.36 -2.5 -2.3 +8.2/B GrOppsI MG 23.17 -1.5 +.2 +6.3/D SmCpRetail m SB 19.33 -3.8 -.3 +3.4/E ValA m LV 23.16 -2.0 -2.6 +5.5/E DiscpValR6 LV 21.36 -2.5 -2.3 +8.3/B HYA m HY 7.50 -.3 -1.2 +5.5/A EmMktsA m EM 12.31 -.3 +1.7 +7.5/C Homestead JPMorgan HYC m HY 7.46 -.4 -1.3 +4.9/A EmMktsI EM 12.29 -.3 +1.8 +7.8/C HYF b HY 7.49 -.3 -1.1 +5.6/A ShrtTrmBd CS 5.17 +.2 +.1 +1.1/B CATaxFrBdA m MF 10.65 +.2 -.8 +1.2/D EmMktsNAV EM 12.29 -.3 +1.8 +7.9/C HYI HY 7.53 -.5 -1.2 +5.8/A ShrtTrmGovtSec GS 5.14 +.3 +.1 +.4/B CATaxFrBdC m MF 10.56 +.2 -1.0 +.6/E EqInc1 b LV 19.76 -2.3 -3.0 +8.0/B HYMuniBdA m HM 11.75 +.7 +.7 +4.2/B SmCoStk SB 42.78 -.7 -3.0 +5.6/D CATaxFrBdI MF 10.42 +.2 -.8 +1.3/D FdmtlLgCpCorA m LB 47.36 -3.1 -3.0 +10.2/A HYMuniBdC m HM 11.76 +.8 +.6 +3.6/C StkIdx LB 19.65 -2.8 -1.8 +9.8/B CPBondA m CI 8.10 +.3 -1.6 +1.4/B FdmtlLgCpCorC m LB 42.22 -3.1 -3.2 +9.4/B HYMuniBdF b HM 11.76 +.8 +.7 +4.3/B Val LV 53.38 -2.7 -3.4 +8.9/A CPBondC m CI 8.15 +.4 -1.7 +.8/D FdmtlLgCpCorI LB 49.45 -3.1 -2.9 +10.5/A IncA m TW 2.80 +.3 -1.5 +2.8/B CPBondI CI 8.10 +.4 -1.4 +1.7/A Hood River FinclIndsA m SF 19.73 -2.9 -1.2 +9.2/C IncC m TW 2.81 +.3 -1.6 +2.2/C CPBondR6 CI 8.10 +.4 -1.5 +1.8/A SmCpGrInstl d SG 37.88 -2.7 +.3 +8.6/C FltngRtIncA m BL 8.45 +.3 +.8 +2.6/E IncF b TW 2.80 +.3 -1.4 +2.9/A CoreBondA m CI 11.35 +.4 -1.5 +1.0/C FltngRtIncC m BL 8.49 +.3 +.7 +1.9/E IntermTxFrA m MI 10.62 ... -1.1 +1.6/C Hotchkis & Wiley CoreBondC m CI 11.43 +.4 -1.6 +.4/E FltngRtIncI BL 8.45 +.4 +.9 +2.9/D IntermTxFrC m MI 10.61 ... -1.3 +1.0/E DiversValInstl LV 18.06 -2.9 -4.1 +7.5/C CoreBondI CI 11.34 +.4 -1.4 +1.2/C GlbAbsRetStrA m AM 10.23 -1.6 -2.7 -1.4 IntermTxFrF b MI 10.62 +.1 -1.1 +1.7/B HYA m HY 11.91 -.3 -.7 +4.7/A CoreBondR5 CI 11.33 +.5 -1.3 +1.3/B GlbAbsRetStrC m AM 10.08 -1.6 -2.9 -2.1 IntlDivIncA m FV 7.71 -.8 -1.5 +2.1/E HYI d HY 11.98 -.3 -.8 +5.0/A CoreBondR6 CI 11.36 +.5 -1.3 +1.4/B GlbAbsRetStrI AM 10.32 -1.5 -2.7 -1.1 IntlDivIncI FV 7.75 -.7 -1.6 +2.4/E LgCpValA m LV 32.13 -2.9 -3.9 +7.7/B DiversifiedA m MA 17.33 -1.1 -1.7 +5.3/C GlbAbsRetStrR6 AM 10.34 -1.5 -2.7 -1.0 IntlEqA m FB 14.06 -.1 -1.5 +3.8/D LgCpValI LV 32.31 -2.9 -3.9 +8.0/B DiversifiedI MA 17.43 -1.1 -1.6 +5.6/B GlbBd1 b IB 13.04 +.4 +1.6 +3.5/B IntlEqF b FB 13.98 -.1 -1.4 +4.1/D MidCpValA m MV 36.02 -1.0 -2.7 +3.1/E DiversifiedL MA 17.40 -1.0 -1.6 +5.8/B GlbholderYldA m WS 11.08 -1.0 -5.3 +3.5/E IntlEqI FB 14.18 -.1 -1.4 +4.2/D MidCpValI MV 36.60 -1.0 -2.6 +3.4/E DynamicSmCpGrA m SG 24.05 -1.5 +3.9 +13.8/A GlbholderYldC m WS 11.10 -1.1 -5.4 +2.7/E IntlOppsA m FQ 20.33 ... -1.7 +9.9/C SmCpValA m SV 57.73 +.2 -3.9 +3.1/E DynamicSmCpGrI SG 27.53 -1.5 +4.0 +14.1/A GlbholderYldI WS 11.12 -1.1 -5.2 +3.8/E IntlOppsC m FQ 18.92 -.1 -1.9 +9.1/D SmCpValI SV 58.06 +.2 -3.9 +3.4/E EmMktsDebtA m EB 8.14 +.4 -1.5 +4.3/D GovtIncA m GI 9.11 +.6 -1.5 -.1/D IntlOppsI FQ 20.88 ... -1.6 +10.2/C ValOppsA m LV 28.71 -2.9 -2.6 +7.7/B EmMktsDebtI EB 8.16 +.4 -1.5 +4.6/C HY1 b HY 8.01 -.5 -1.2 +3.9/C MicroCpGrI SG 18.40 -3.7 +3.3 +8.7/C ValOppsIns LV 28.68 -2.8 -2.5 +7.9/B EmMktsEqA m EM 29.09 -2.2 -.1 +9.0/B HYA m HY 3.43 -.1 -.9 +4.3/B MicroCpValI SG 30.87 -2.0 -.3 +11.1/A Hussman EmMktsEqC m EM 28.24 -2.2 -.2 +8.4/B HYC m HY 3.43 -.2 -.8 +3.5/D MidCpStkA m MV 29.07 -.9 -2.8 +4.1/E StratGr d NE 6.58 +3.0 +4.9 -9.3/E EmMktsEqI EM 29.78 -2.2 ... +9.2/B HYI HY 3.42 -.1 -.9 +4.6/B MidCpStkC m MV 26.98 -1.0 -2.9 +3.3/E StratTtlRet d TV 11.94 +.8 -.5 +1.9/D EmMktsEqL EM 29.99 -2.2 ... +9.4/B HYMuniBdA m HM 7.92 +.4 -.6 +3.0/D MidCpStkF b MV 28.83 -.9 -2.8 +4.3/E EqIncA m LV 16.56 -1.8 -2.9 +8.4/B ICM IncA m MU 6.36 -.1 -.6 +1.7/E MidCpStkI MV 28.86 -.9 -2.7 +4.4/E EqIncI LV 16.84 -1.7 -2.8 +8.7/A SmCo SB 32.34 -.5 -2.2 +11.0/A IncC m MU 6.36 -.1 -.8 +1.0/E MidCpStkP b MV 28.17 -.9 -2.8 +3.9/E EquityIndexA m LB 40.05 -2.8 -1.8 +9.9/A IncI MU 6.35 ... -.6 +2.0/D MltAsstBalOppA m MA 11.56 -1.2 -1.7 +3.9/E ICON EquityIndexC m LB 39.69 -2.8 -2.0 +9.2/B IntlGrA m FG 28.25 +.5 +2.2 +9.5/A MltAsstBalOppC m MA 11.49 -1.3 -1.9 +3.1/E EmMktsS EM 17.46 -2.1 +5.3 +6.5 EquityIndexI LB 40.09 -2.7 -1.8 +10.2/A IntlGrI FG 28.31 +.5 +2.2 +9.8/A MltAsstGlbOppA m IH 11.38 -1.0 -1.9 +2.9/D EngyS EE 11.25 -1.4 -12.2 -6.3/C GovernmentBondA m GI 10.30 +.5 -1.3 +.3/C IntlSmCp1 b FA 22.94 +.1 +.7 +7.2 MltAsstGrA m AL 17.04 -1.3 -2.2 +4.3/D HCS SH 15.94 -3.5 -2.4 +1.9/C GovernmentBondI GI 10.30 +.6 -1.2 +.5/A IntlVal1 b FV 16.62 -.7 -3.3 +3.4/D MltAsstGrC m AL 16.87 -1.4 -2.5 +3.5/E InfrmatnTechS ST 15.82 -4.2 ... +16.0/D GrowthAdvtgA m LG 20.14 -3.2 +2.4 +12.9/A IntlValNAV FV 16.58 -.7 -3.3 +3.5/D MltAsstIncA m CA 14.74 -.8 -.8 +3.7/C NatrlResS SN 15.80 -2.0 -2.5 +4.3 GrowthAdvtgI LG 20.71 -3.2 +2.4 +13.2/A InvestQlBd1 b CI 11.88 +.4 -1.7 +1.7/A MltAsstIncC m CA 14.95 -.9 -1.0 +3.0/D GrowthAndIncA m LV 48.96 -2.1 -2.3 +8.6/A INVESCO InvmGradeBdA m CI 10.22 +.4 -1.5 +1.1/C MltAstFocsdGrA m XM 16.96 -1.7 -1.5 +5.6/D HighYieldA m HY 7.19 -.4 -1.2 +3.5/D AmericanValA m MV 37.19 -1.2 +.3 +3.8/E MidCpStk1 b MG 22.00 -1.8 +2.9 +9.3/B NYTxFrA m MY 11.11 +.4 -1.0 +2.0/C HighYieldC m HY 7.20 -.4 -1.5 +3.0/E AmericanValC m MV 30.62 -1.3 +.1 +3.1/E MlMg2010Lftm1 b TA 9.08 -.3 -1.0 +4.5/A NewJerseyTxFrA m MJ 4.90 +.6 -.9 +2.5/B HighYieldI HY 7.23 -.4 -1.1 +3.8/C AsiaPacGrA m PJ 34.84 -1.6 -1.6 +6.7/E MlMg2015Lftm1 b TD 9.52 -.4 -1.0 +4.9/B NtnlTxFrIncA m ML 11.18 +.3 -1.2 +2.7/B HighYieldR5 HY 7.24 -.3 -1.1 +3.8/C AsiaPacGrC m PJ 32.07 -1.7 -1.7 +6.0/E MlMg2015LftmA m TD 9.53 -.5 -1.0 +4.5/C NtnlTxFrIncC m ML 11.19 +.2 -1.3 +2.0/D HighYieldR6 HY 7.23 -.3 -1.1 +3.9/C BalRkAllcA m IH 10.63 +.3 -1.9 +3.2/D MlMg2020Lftm1 b TE 10.35 -.6 -.9 +5.6/A NtnlTxFrIncF b ML 11.17 +.3 -1.2 +2.7/A IntermTxFrBdA m MI 10.81 +.3 -.9 +1.0/E BalRkAllcC m IH 10.14 +.2 -2.1 +2.4/E MlMg2020LftmA m TE 10.36 -.7 -1.1 +5.2/A ShrtDurIncA m CS 4.20 +.1 -.2 +1.8/A IntermTxFrBdI MI 10.62 +.3 -.9 +1.2/D BalRkAllcR5 IH 10.79 +.3 -1.9 +3.4/D MlMg2025Lftm1 b TG 11.04 -.7 -.8 +6.3/A ShrtDurIncC m CS 4.23 ... -.4 +1.2/B IntlEqA m FB 17.62 -.8 -2.3 +5.3/B BalRkAllcY IH 10.79 +.4 -1.8 +3.4/D MlMg2025LftmA m TG 11.08 -.8 -1.0 +5.9/B ShrtDurIncF b CS 4.20 +.1 -.2 +1.9/A IntlEqI FB 17.89 -.8 -2.3 +5.6/B ChtrA m LB 17.65 -2.0 -2.2 +4.4/E MlMg2030Lftm1 b TH 11.38 -1.0 -.9 +6.9/A ShrtDurIncI CS 4.20 +.1 -.2 +2.0/A IntlRsrchEnhEqA m FB 18.43 -.6 -1.7 +4.8/C ChtrC m LB 16.59 -2.1 -2.4 +3.7/E MlMg2030LftmA m TH 11.41 -1.0 -1.0 +6.5/B ShrtDurTxFrA m MS 15.45 -.1 -.2 +.4/D IntlRsrchEnhEqI FB 18.64 -.6 -1.7 +5.1/C ComStkA m LV 25.89 -2.1 -3.3 +7.9/B MlMg2035Lftm1 b TI 11.91 -1.1 -.8 +7.4/A ShrtDurTxFrC m MS 15.45 -.1 -.3 -.2/E IntlValueA m FV 13.99 -1.3 -2.2 +3.6/C ComStkC m LV 25.89 -2.2 -3.5 +7.1/C MlMg2035LftmA m TI 11.84 -1.2 -.9 +7.0/B ShrtDurTxFrF b MS 15.45 -.1 -.2 +.5/D IntlValueI FV 14.33 -1.3 -2.1 +3.9/C CorpBdA m TW 7.17 +.2 -2.2 +2.8/A MlMg2040Lftm1 b TJ 12.03 -1.2 -.8 +7.8/A SmCpValA m SB 20.00 -1.4 -2.1 +5.8/D IntlValueL FV 14.26 -1.3 -2.1 +4.0/C CorpBdC m TW 7.23 +.2 -2.3 +2.1/C MlMg2040LftmA m TJ 11.98 -1.2 -.9 +7.5/B SmCpValI SB 23.69 -1.4 -2.0 +6.1/D IntrepidAmrA m LB 39.74 -2.0 -.4 +9.1/B DivIncA m LV 22.82 -1.0 -6.3 +6.3/D MlMg2045Lftm1 b TK 11.88 -1.2 -.8 +7.9/A TtlRetA m CI 10.14 +.3 -1.6 +1.3/B IntrepidAmrI LB 40.86 -2.0 -.4 +9.4/B DivIncInv b LV 23.03 -1.0 -6.3 +6.3/D MlMg2045LftmA m TK 11.81 -1.3 -.9 +7.5/B TtlRetC m CI 10.13 +.3 -1.7 +.6/D IntrepidErpnA m ES 25.98 -.8 -2.3 +3.1/D DiversDivA m LV 19.42 -1.0 -4.2 +5.6/E MlMg2050Lftm1 b TN 12.67 -1.2 -.9 +7.9/B TtlRetF b CI 10.14 +.4 -1.6 +1.4/B IntrepidErpnI ES 26.48 -.7 -2.2 +3.5/D DiversDivC m LV 19.18 -1.1 -4.4 +4.8/E MltIdx2020Prs1 b TE 11.49 ... -1.5 +2.5/E TtlRetI CI 10.16 +.4 -1.4 +1.5/B IntrepidErpnL ES 26.70 -.8 -2.2 +3.6/D DiversDivInv b LV 19.40 -1.1 -4.2 +5.6/E MltIdx2025Prs1 b TG 12.81 -.4 -1.4 +4.0/E ValOppsA m MB 19.31 -1.5 -3.9 +4.7/D IntrepidGrR5 LG 56.20 -3.2 +.5 +12.5/A DvlpngMktsA m EM 37.58 -2.7 -.1 +8.4/B MltIdx2030Prs1 b TH 13.75 -.7 -1.3 +5.5/D ValOppsC m MB 17.23 -1.5 -4.1 +4.0/D IntrepidGrowthA m LG 56.04 -3.2 +.4 +12.0/B DvlpngMktsC m EM 36.64 -2.7 -.3 +7.6/C MltIdx2035Prs1 b TI 14.29 -1.0 -1.3 +6.3/D ValOppsF b MB 19.70 -1.5 -3.8 +4.9/D IntrepidGrowthI LG 56.91 -3.1 +.4 +12.3/B EndeavorA m MB 19.38 -1.4 -3.6 +6.6/C MltIdx2040Prs1 b TJ 14.62 -1.1 -1.3 +6.9/C ValOppsI MB 20.07 -1.4 -3.8 +5.0/D EngyA m EE 23.39 +1.2 -7.0 -8.4/D IntrepidIntlA m FB 21.78 -.2 -1.2 +4.7/C MltIdx2045Prs1 b TK 14.77 -1.1 -1.3 +7.1/C EngyC m EE 20.02 +1.2 -7.2 -9.1/D IntrepidIntlI FB 22.64 -.3 -1.2 +5.0/C MltIdx2050Prs1 b TN 13.13 -1.1 -1.3 +7.1/C Lyrical EngyInv b EE 23.29 +1.2 -7.1 -8.4/D IntrepidMidCapA m MB 22.17 -1.5 -1.7 +5.3/C MltIdxIncPrs1 b RI 10.94 +.1 -1.1 +1.7/E USValEqInstl LV 17.85 -2.3 -4.1 +7.0/C EqWtSP500A m LB 58.69 -1.6 -2.1 +8.1/D IntrepidMidCapC m MB 18.74 -1.6 -1.8 +4.7/D MltMgLsAgr1 b XM 16.34 -1.4 -.7 +7.8/A M.D. Sass EqWtSP500C m LB 56.25 -1.6 -2.3 +7.3/D IntrepidMidCapI MB 23.37 -1.5 -1.6 +5.6/C MltMgLsAgrA m XM 16.40 -1.5 -.7 +7.4/B EqIncPlusInstl XR 10.56 -1.7 -4.9 +.3/E EqWtSP500Y LB 59.25 -1.5 -2.1 +8.3/C IntrepidValueA m LV 33.85 -1.4 -1.3 +6.5/D MltMgLsAgrC m XM 16.42 -1.6 -.9 +6.6/C EqandIncA m MA 10.64 -2.3 -2.6 +6.5/A IntrepidValueI LV 34.02 -1.4 -1.3 +6.6/D MltMgLsBl1 m MA 15.12 -.8 -1.0 +5.2/C EqandIncC m MA 10.44 -2.4 -2.8 +5.7/B IntrepidValueR5 LV 34.12 -1.4 -1.2 +6.8/C MltMgLsBl5 MA 15.03 -.8 -.9 +5.6/B EuropeanGrA m ES 39.93 -2.3 -3.2 +6.3/B InvCnsrvGrA m CA 12.60 -.4 -1.0 +3.4/C MltMgLsBlA b MA 15.02 -.8 -.9 +5.5/B Continued on next page EuropeanGrC m ES 37.15 -2.4 -3.4 +5.5/B InvCnsrvGrC m CA 12.54 -.5 -1.1 +2.9/D MltMgLsBlC m MA 15.12 -.9 -1.2 +4.4/D Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MFS SelBlChpGrR5 LG 20.61 -3.5 +2.1 +14.3/A Nicholas LG 61.43 -2.0 -.6 +3.0/E MainStrtAllCpR b LB 17.09 -2.1 -2.0 +6.2/E AgrsGrAllcA m XM 22.96 -.8 -.6 +8.0/A SelBlChpGrSvc LG 20.42 -3.5 +2.1 +14.2/A 1919 MidCpValA m MV 55.13 -.8 -3.9 +5.6/C AgrsGrAllcB m XM 22.62 -.9 -.8 +7.2/B SelDvrsValR5 LV 12.41 -4.1 -4.3 +7.9 FinclSvcsA m SF 27.22 -2.1 +.2 +15.8/A MidCpValC m MV 45.32 -.9 -4.1 +4.9/D AgrsGrAllcC m XM 22.39 -.9 -.8 +7.2/B SelEqOpportsA m LB 15.35 -1.5 -1.7 +8.9/C FinclSvcsC m SF 25.13 -2.1 ... +15.0/A MidCpValR b MV 52.74 -.8 -4.0 +5.4/D ArkansasMuniBdA m SL 9.64 +.3 -.8 +1.7/B SelEqOpportsAdm LB 16.11 -1.5 -1.6 +9.1/B MrylndTxFrIncA m SI 15.44 +.2 -.5 +1.1/C MidCpValY MV 56.60 -.8 -3.9 +5.9/C BlnRsrCorEqA m LB 26.66 -3.1 -2.9 +7.8/D SelEqOpportsI LB 16.60 -1.5 -1.5 +9.5/B SclyRspnsvBalA m MA 17.88 -1.0 -.2 +5.8/B MnStrA m LB 48.97 -2.8 -4.0 +8.1/D BlnRsrCorEqI LB 27.02 -3.1 -2.8 +8.0/D SelEqOpportsR5 LB 16.67 -1.5 -1.5 +9.4/B MnStrC m LB 46.36 -2.9 -4.2 +7.3/D CAMuniBdA m MC 5.93 +.3 -1.1 +2.9/B SelEqOpportsSvc LB 16.34 -1.5 -1.6 +9.3/B North Country MnStrMidCpA m MB 26.14 -2.1 -1.6 +4.7/D CnsrvAllcA m CA 15.35 -.3 -.7 +4.0/B SelFdmtlValA m LV 11.13 -3.3 -5.1 +5.5 EqGr LG 17.87 -3.7 -.1 +10.1/C MnStrMidCpC m MB 21.53 -2.1 -1.8 +3.9/D CnsrvAllcB m CA 15.27 -.4 -.9 +3.3/D SelFdmtlValAdm LV 11.28 -3.3 -5.0 +5.7 IntermBd TW 9.93 +.2 -2.0 +.3/E MnStrMidCpR b MB 24.77 -2.1 -1.7 +4.4/D CnsrvAllcC m CA 15.13 -.4 -.9 +3.3/D SelFdmtlValI LV 11.20 -3.2 -4.9 +6.0 Northeast Investors MnStrMidCpY MB 28.25 -2.0 -1.6 +4.9/D CnsrvAllcI CA 15.49 -.3 -.6 +4.3/B SelFdmtlValR5 LV 11.25 -3.3 -5.0 +5.9 NorthstInvTrust HY 4.55 -1.1 -2.5 +.3/E MnStrR b LB 48.07 -2.9 -4.1 +7.8/D CorEqA m LB 30.68 -2.0 -.9 +9.9/B SelGrOppsA m LG 9.70 -3.5 +3.9 +9.0/D MnStrY LB 48.56 -2.8 -3.9 +8.3/C CorEqC m LB 26.87 -2.1 -1.1 +9.1/C SelGrOppsAdmin LG 10.45 -3.4 +3.9 +9.3/D Northern ModInvA m MA 12.10 -1.0 -1.1 +4.8/D CorpBdA m TW 13.65 +.2 -2.7 +1.9/C SelGrOppsI LG 11.29 -3.4 +4.0 +9.6/D ActvMEmergMktEq d EM 22.27 -1.5 +2.5 +8.3 ModInvC m MA 11.85 -1.0 -1.3 +4.0/D CorpBdC m TW 13.61 +.1 -2.9 +1.2/E SelGrOppsR5 LG 11.17 -3.5 +4.0 +9.5/D ActvMIntlEq d FB 11.56 -.6 -1.5 +4.2 ModInvR b MA 12.02 -1.0 -1.2 +4.5/D CorpBdI TW 13.64 +.2 -2.7 +2.2/C SelGrOppsSvc LG 10.86 -3.4 +4.0 +9.4/D ArizonaTxEx SI 10.43 +.2 -1.3 +1.9 RisingDivsA m LB 18.88 -2.3 -2.2 +6.0/E EMEqA m EM 35.91 -.5 +2.3 +9.2/B SelMCValI MV 13.22 -1.9 -3.6 +7.0/B BdIdx CI 10.31 +.6 -1.5 +1.0 RisingDivsC m LB 15.95 -2.4 -2.4 +5.1/E GeorgiaMuniBdA m SL 10.58 +.3 -.9 +1.7/B SelOverseasI FB 9.50 -.9 -2.5 +5.2/C CAIntermTxEx MF 10.47 +.2 -.9 +1.6 RisingDivsR b LB 18.75 -2.3 -2.3 +5.7/E GlbEqA m WS 42.27 -1.9 -3.0 +6.8/C SelOverseasR5 FB 9.53 -.9 -2.5 +5.0/C CATxEx MC 11.41 +.4 -1.0 +2.2 RisingDivsY LB 19.56 -2.3 -2.2 +6.2/E GlbEqC m WS 37.33 -2.0 -3.2 +6.0/D SelSmCoValI SV 11.04 -.4 -3.4 +7.2/B CorBd CI 10.02 +.4 -1.5 +.9 RlEsttA m SR 22.89 +3.5 -7.3 -.3/D GlbGrA m WS 40.85 -.7 +.3 +9.7/A SelSmCoValR5 SV 11.10 -.4 -3.5 +7.1/B EmMktsEqIdx d EM 12.92 -2.1 +.5 +7.3 RlEsttC m SR 22.24 +3.4 -7.5 -1.0/E GlbHYA m HY 6.10 -.3 -1.3 +3.8/C SelSmCpGrEqI SG 16.10 -1.2 +2.0 +7.7/C FI CI 9.94 +.3 -1.7 +1.1 RlEsttR b SR 22.77 +3.5 -7.4 -.5/D GlbHYC m HY 6.09 -.4 -1.7 +3.0/E SelSmCpGrEqR5 SG 15.92 -1.1 +1.9 +7.6/C GlbRlEsttIdx d GR 10.23 +1.2 -4.3 +2.4 RlEsttY SR 23.15 +3.5 -7.3 .../C GlbTtlRetA m IH 17.93 -.4 -1.1 +5.2/B SelStratBdAdm CI 10.22 +.9 -1.4 +2.1 GlbTactAsstAllc IH 12.86 -1.2 -2.4 +5.2 SrFltngRtA m BL 8.14 -.1 +1.2 +4.5/A GlbTtlRetC m IH 18.02 -.5 -1.3 +4.4/B SelStratBdR5 CI 10.25 +.9 -1.4 +2.4 HYFI d HY 6.72 -.4 -.8 +4.0 SrFltngRtC m BL 8.15 -.1 +1.0 +3.7/C GovtSecA m GI 9.58 +.4 -1.4 .../D SelStratBdSvc CI 10.25 +.9 -1.4 +2.2 HYMuni HM 8.69 +.3 -.9 +2.9 TotalReturnBdA m CI 6.67 +.1 -2.0 +1.1/C GrA m LG 93.23 -2.7 +3.6 +12.8/A SelTtlRetBdI CI 9.60 +.4 -1.5 +1.2/C IncEq LV 13.85 -2.9 -3.4 +8.4/B TotalReturnBdC m CI 6.68 +.2 -2.2 +.3/E GrAllcA m AL 20.43 -.7 -.5 +6.9/B SelTtlRetBdR5 CI 9.59 +.5 -1.4 +1.1/C IntermTxEx MI 10.37 +.2 -1.1 +1.6 TotalReturnBdR b CI 6.67 +.1 -2.1 +.7/D GrAllcB m AL 20.24 -.8 -.7 +6.1/C SelTtlRetBdSvc CI 9.62 +.4 -1.5 +1.0/C IntlEq d FB 10.04 -1.1 -2.1 +3.2 TotalReturnBdY CI 6.63 +.1 -2.0 +1.4/B GrAllcC m AL 20.02 -.8 -.7 +6.1/C SelectMdCpGrA m MG 18.81 -1.3 +1.7 +9.5/B IntlEqIdx d FB 12.63 -.9 -2.2 +4.7 ValA m LV 36.39 -1.5 -2.2 +7.0/C GrAllcI AL 20.61 -.7 -.5 +7.2/A SelectMdCpGrAdm MG 20.28 -1.3 +1.8 +9.8/B LgCpCor LV 18.46 -4.0 -2.7 +8.6 ValC m LV 34.71 -1.6 -2.4 +6.2/D GrB m LG 75.71 -2.7 +3.5 +12.0/B SelectMdCpGrI MG 21.87 -1.3 +1.9 +10.1/A LgCpVal LV 15.50 -3.5 -5.0 +5.3 ValY LV 37.19 -1.5 -2.1 +7.2/C MidCpIdx MB 18.72 -2.2 -3.1 +7.9 GrC m LG 75.13 -2.7 +3.5 +11.9/B SelectMdCpGrR5 MG 21.67 -1.3 +1.8 +10.0/B Oppenheimer Rocheste GrI LG 98.94 -2.7 +3.7 +13.1/A SelectMdCpGrSvc MG 21.18 -1.3 +1.8 +9.9/B MltMgrGlbRlEstt d GR 10.27 +1.8 -4.5 +1.0 ShrtBd CS 18.60 ... -.4 +.8 AMTFreeMnsA m HM 6.88 +1.6 +2.2 +4.6/A HiIncA m HY 3.35 -.2 -1.4 +3.5/D Matrix Advisors AMTFreeMnsC m HM 6.83 +1.6 +2.0 +3.9/B HiIncC m HY 3.35 -.6 -1.9 +2.6/E ShrtIntermTxEx MS 10.20 -.1 -.3 +.5 AdvsVal LV 68.71 -4.5 -4.0 +5.5/E ShrtIntermUSGvt GS 9.61 +.1 -.6 ... AMTFreeNYMnsA m MY 10.96 +1.8 +2.3 +3.2/A HiIncI HY 3.34 -.2 -1.4 +3.8/C AMTFreeNYMnsC m MY 10.97 +1.7 +2.1 +2.5/B InstlIntlEq FG 24.94 -.2 -2.0 +5.4/D Matthews SmCpCor SB 24.89 -2.2 -2.7 +6.6 AsiaDivInv DP 19.78 +.6 +.3 +9.8/D SmCpIdx SB 13.27 -2.5 -2.6 +7.3 CAMnA m MC 8.26 +1.6 +1.8 +3.9/A IntlDvrsfctnA m FB 19.51 +.3 -.9 +7.3/A CAMnC m MC 8.23 +1.6 +1.7 +3.2/A IntlGrA m FG 33.13 -.1 -1.9 +7.7/B AsiaGrInv DP 28.88 +3.4 +6.0 +11.5/B SmCpVal SV 22.19 -2.2 -5.2 +6.2 AsiaInnovtrInv PJ 14.86 +2.7 +4.7 +12.8/A StkIdx LB 30.65 -3.9 -3.0 +9.9 HYMnA m HM 7.09 +2.0 +2.9 +6.0/A IntlNwDscA m FR 35.28 +1.3 +1.6 +9.7/C HYMnC m HM 7.06 +1.9 +2.7 +5.2/A IntlNwDscC m FR 33.63 +1.2 +1.4 +8.9/D AsianGrIncInv PJ 17.19 +.4 -1.5 +4.1/E TxEx ML 10.49 +.4 -1.2 +2.2 ChinaInv CH 23.50 -1.1 +5.9 +14.4/A USTrsIdx GI 21.05 +.9 -1.1 +.3 LtdTrmCAMnA m SS 3.08 +1.2 +1.7 +.9/A IntlNwDscI FR 36.30 +1.3 +1.6 +9.9/C LtdTrmCAMnC m SS 3.07 +1.1 +1.9 +.2/D IntlValA m FB 42.53 +1.1 -1.5 +8.7/A IndiaInv EI 33.92 +1.2 -1.1 +5.8/D Nuveen JapanInv JS 25.47 +1.5 +5.6 +13.2/B LtdTrmNYMnA m SS 2.83 +2.0 +3.4 -.4/E LtdMatA m CS 5.90 ... -.3 +.7/C AlAmrMuniBdA m ML 11.43 +.4 -1.3 +3.1/A LtdTrmNYMnC m SS 2.81 +2.0 +3.2 -1.1/E LtdMatC m CS 5.90 -.1 -.5 -.2/E KoreaInv MQ 6.88 +4.7 -.4 +11.9/A AlAmrMuniBdC2 m ML 11.43 +.3 -1.4 +2.5/B PacTigerInv PJ 31.65 +.1 ... +8.2/C MnsA m MY 14.91 +2.4 +3.2 +4.4/A MAInvsGrStkA m LG 28.11 -1.4 +1.1 +10.8/C ArizonaMuniBdA m SL 10.64 +.2 -1.4 +2.2/A MnsC m MY 14.87 +2.3 +3.0 +3.6/A MAInvsGrStkB m LG 24.43 -1.5 +.9 +9.9/D McKee CAMuniBdA m MC 11.04 +.3 -1.3 +3.0/B MnsY MY 14.92 +2.5 +3.3 +4.6/A MAInvsGrStkC m LG 24.22 -1.5 +.9 +9.9/D IntlEqInstl d FB 13.52 -1.5 -2.5 +5.5/B CAMuniBdI MC 11.05 +.3 -1.2 +3.2/A NewJerseyMnA m MJ 8.73 +2.4 +5.5 +.5/E MAInvsGrStkI LG 28.88 -1.4 +1.1 +11.0/C ClrdMuniBdA m SL 10.61 +.4 -1.0 +2.6/A NewJerseyMnC m MJ 8.74 +2.4 +5.3 -.2/E MAInvsTrustA m LB 31.75 -2.0 -1.2 +9.5/B Meeder CnctMuniBdA m SL 10.38 +.1 -1.1 +1.8/B BalRetail b TV 11.31 -2.2 -2.5 +3.5 PennsylvaniaMnA m MP 9.95 +2.4 +3.2 +2.6/A MAInvsTrustB m LB 30.79 -2.1 -1.4 +8.6/C CorBdI CI 9.49 +.3 -1.8 +.5/E PennsylvaniaMnC m MP 9.92 +2.4 +2.9 +1.9/C MAInvsTrustC m LB 30.21 -2.0 -1.4 +8.6/C DynAllcRetail b XM 10.71 -2.1 -1.3 +6.4/C CorPlusBdA m CI 10.74 +.2 -1.9 +1.3/B MuirfieldRetail b TV 7.40 -2.2 -1.9 +5.3/A ShrtDurHYMuniA m HM 4.15 +1.7 +3.7 -.4/E MAInvsTrustI LB 30.89 -2.0 -1.2 +9.7/B CorPlusBdI CI 10.72 +.2 -1.9 +1.6/B ShrtDurHYMuniC m HM 4.13 +1.7 +3.6 -1.2/E MAMuniBdA m MT 10.89 +.4 -1.0 +2.1/A Merger DivValA m LV 14.25 -2.5 -3.3 +8.4/B MISMuniBdA m SL 9.52 +.2 -.9 +1.7/B Inv b NE 16.33 -1.2 +2.4 +1.7/C DivValI LV 14.44 -2.4 -3.2 +8.7/A Oppenheimer SteelPat MidCpGrA m MG 16.58 -.3 +3.7 +10.3/A GeorgiaMuniBdA m SL 10.50 +.2 -1.5 +1.3/C MLPAlphaA m LP 6.82 -8.4 -13.8 -10.5/B MidCpGrC m MG 13.39 -.4 +3.6 +9.5/B Meridian MLPAlphaC m LP 6.45 -8.5 -13.9 -11.1/C ContrarianLgcy d MG 42.35 -2.3 +.9 +10.3/A HYMuniBdA m HM 17.08 +.5 -.9 +5.0/A MidCpGrI MG 17.53 -.3 +3.8 +10.6/A MLPAlphaPlusA m LP 5.38 -11.4 -18.7 -16.2/E GrLegacy d SG 41.78 -1.3 +.4 +10.7/A HYMuniBdC2 m HM 17.07 +.5 -1.0 +4.5/A MidCpValA m MV 22.57 -.8 -2.9 +6.1/C HYMuniBdI HM 17.08 +.6 -.8 +5.3/A MLPAlphaPlusY LP 5.50 -11.4 -18.6 -16.0/E MidCpValC m MV 21.22 -.9 -3.1 +5.3/D Merk HiIncBdA m HY 7.57 -.5 -.9 +3.8/C MLPAlphaY LP 7.01 -8.3 -13.7 -10.3/B MidCpValI MV 23.12 -.8 -2.9 +6.3/C HardCcyInv b IB 10.04 -.7 +1.6 +2.0/D HiIncBdI HY 7.60 -.4 -.9 +4.1/C MLPIncA m LP 5.57 -8.1 -10.9 -10.0/B ModAllcA m MA 17.61 -.5 -.6 +5.4/B IntermDrMnBdA m MI 9.07 +.1 -1.0 +2.1/B MLPIncCs m LP 5.22 -8.1 -11.1 -10.7/C Metropolitan West MLPIncY LP 5.73 -8.1 -10.7 -9.8/B ModAllcB m MA 17.41 -.6 -.8 +4.6/D FltngRtIncIs BL 10.05 +.2 +.9 +3.5/C IntermDrMnBdI MI 9.09 ... -1.0 +2.2/A ModAllcC m MA 17.29 -.6 -.8 +4.6/D KansasMnBdA m SL 10.49 -.1 -.9 +1.8/B MLPSel40A m LP 7.47 -5.5 -9.7 -7.3/A HYBdInstl HY 9.53 -.3 -.9 +3.3/D MLPSel40C m LP 7.08 -5.5 -9.9 -8.0/A ModAllcI MA 17.84 -.5 -.6 +5.7/B HYBdM b HY 9.54 -.2 -1.0 +3.1/D KentuckyMnBdA m SL 10.64 +.2 -1.1 +1.8/B MrylndMuniBdA m SL 10.64 +.3 -.7 +1.9/A LgCpValA m LV 25.25 -2.8 -2.7 +6.9/C MLPSel40I LP 7.72 -5.4 -9.7 -7.0/A IntermBdInstl CI 10.20 +.2 -1.0 +.7/D MLPSel40Y LP 7.69 -5.4 -9.8 -7.1/A MuniHiIncA f HM 8.14 +.6 -.2 +4.1/B IntermBdM b CI 10.20 +.2 -1.0 +.5/E LgCpValI LV 25.36 -2.8 -2.6 +7.2/C MuniHiIncC m HM 8.15 +.6 -.4 +3.1/D LowDurBdI CS 8.63 +.1 -.2 +.9/C LouisianaMnBdA m SL 10.95 ... -1.3 +1.7/B Optimum MuniIncA m ML 8.63 +.4 -1.0 +2.7/A LowDurBdM b CS 8.63 ... -.2 +.6/C LtdTrmMnBdA m MS 10.82 -.1 -.5 +.8/B FxdIncC m CI 9.33 +.2 -1.4 +.2/E MuniIncC m ML 8.66 +.3 -1.2 +1.9/D StratIncInstl NT 7.98 ...... +2.3/C LtdTrmMnBdC2 m MS 10.79 -.2 -.6 +.5/D FxdIncInstl CI 9.33 +.3 -1.2 +1.2/C MuniLtdMatA m MS 8.02 ... -.6 +1.3/A TtlRetBdI CI 10.44 +.5 -1.5 +1.0/C LtdTrmMnBdI MS 10.78 -.1 -.5 +1.0/A IntlInstl FB 14.49 +.2 -.3 +8.3/A MuniLtdMatC m MS 8.02 -.1 -.8 +.4/D TtlRetBdM b CI 10.44 +.4 -1.5 +.8/D MAMnBdA m MT 9.97 +.2 -1.4 +2.2/A LgCpGrC m LG 14.44 -3.3 +1.1 +10.5/C NAMuniBdA m SL 11.47 +.2 -.9 +1.8/B TtlRetBdPlan CI 9.82 +.4 -1.5 +1.0/C MAMnBdI MT 9.96 +.1 -1.5 +2.4/A LgCpGrInstl LG 18.23 -3.2 +1.4 +11.6/B NAMuniBdC m SL 11.46 +.1 -1.1 +1.1/D UltraShrtBdIns UB 4.26 +.1 +.2 +.8/D MNIntermMnBdA m SM 10.24 +.2 -1.0 +1.8/B LgCpValC m LV 15.57 -2.1 -3.6 +5.0/E NYMuniBdA m MY 10.86 +.4 -1.1 +2.3/B UnconsBdI NT 11.82 ... -.2 +2.4/C MNIntermMnBdI SM 10.19 +.2 -1.0 +2.0/B LgCpValInstl LV 15.81 -2.0 -3.3 +6.0/D NewDiscvA m SG 27.93 -.9 +2.5 +9.2/B UnconsBdM b NT 11.83 ... -.3 +2.1/D MNMnBdA m SM 11.53 +.4 -1.3 +2.5/A SmMidCpGrIns SG 16.36 -2.2 +2.8 +7.1/D NewDiscvC m SG 22.65 -1.0 +2.3 +8.4/C MNMnBdI SM 11.52 +.4 -1.2 +2.7/A SmMidCpValIns SV 14.32 -.9 -3.4 +3.2/E NewDiscvI SG 30.86 -.9 +2.6 +9.5/B Miller MichiganMnBdA m SL 11.30 +.1 -1.5 +2.1/A PEMuniBdA m MP 10.14 +.4 -.6 +2.6/A OppC m MB 21.60 -4.1 -4.2 +3.9/D MichiganMnBdI SL 11.29 +.1 -1.3 +2.3/A Osterweis RsrchA m LB 41.87 -2.2 -.5 +9.7/B OppI MB 24.89 -4.0 -3.9 +5.0/D MidCpGrOppsA m MG 37.22 -1.6 +1.2 +6.3/D Osterweis LB 19.05 -1.7 -3.5 +1.2/E StrInc HY 11.27 +.1 +.3 +4.6/B RsrchC m LB 37.82 -2.3 -.7 +8.9/C Mondrian MidCpGrOppsI MG 44.94 -1.5 +1.3 +6.6/D RsrchI LB 42.98 -2.2 -.5 +10.0/A IntlEq FV 15.38 -1.0 -2.9 +3.3 MidCpValI MV 39.66 -.9 -3.2 +8.1/A PIA Mutual Funds RsrchIntlA m FB 19.02 -.1 -1.5 +4.5/D MissouriMnBdA m SL 11.16 +.4 -.8 +2.6/A ShrtTrmSecAdv UB 9.96 ... -.1 +.7/D RsrchIntlI FB 19.67 -.1 -1.5 +4.8/C Monetta MrylndMnBdA m SL 10.55 +.2 -1.1 +2.4/A SCMuniBdA m SL 11.82 +.3 -.8 +1.7/B Monetta LG 18.21 -4.1 -3.6 +7.2/E PIMCO MrylndMnBdI SL 10.55 +.3 -1.0 +2.6/A AlAstA m TV 12.10 +.5 -.2 +4.8 StratIncA m MU 6.46 +.2 -1.9 +2.5/D YoungInv b LG 23.59 -3.2 -1.7 +9.9/D NAMnBdA m SL 10.67 +.1 -1.7 +1.6/B AlAstAdmin b TV 12.11 +.5 -.1 +5.0 TENMuniBdA m SL 10.23 +.4 -.8 +1.7/B Morgan Stanley NAMnBdI SL 10.72 +.2 -1.6 +1.9/B AlAstAllAthA m TV 8.92 +1.3 +.1 +3.3 TechA m ST 38.81 -3.2 +5.7 +20.0/B EuropeanEqIncB m ES 17.33 +.1 -2.8 +.8/E NWQIntlValI FV 25.78 -.3 -1.8 +4.9/B AlAstAllAthC m TV 8.92 +1.2 +.1 +2.6 TechC m ST 33.66 -3.2 +5.6 +19.1/C GlbFIOppsA m IB 5.67 +.4 +.7 +3.2/B NWQSmCpValA m SB 51.35 -.6 -2.1 +7.1/C AlAstAllAthIns TV 8.91 +1.3 +.2 +3.8 TtlRetA m MA 18.52 -1.2 -2.7 +5.3/C GlbFIOppsI IB 5.73 +.3 +.8 +3.5/B NWQSmCpValI SB 52.73 -.6 -2.1 +7.4/C AlAstAllAthP TV 8.92 +1.2 +.2 +3.7 TtlRetB m MA 18.55 -1.3 -2.8 +4.5/D InsInAcIntlAlI d FB 14.33 -.5 -.9 +4.0/D NYMnBdA m MY 10.80 +.2 -1.3 +2.4/B AlAstC m TV 12.05 +.4 -.3 +4.0 TtlRetBdA m CI 10.47 +.2 -1.8 +1.1/C InsInEMI d EM 28.41 -.8 +1.7 +7.7/C NYMnBdI MY 10.81 +.2 -1.3 +2.6/A AlAstInstl TV 12.09 +.5 ... +5.3 TtlRetBdC m CI 10.48 +.1 -2.0 +.2/E InsInGlbFrnchI WS 24.34 +.6 -1.5 +11.1/A NewJerseyMnBdA m MJ 11.23 +.3 -1.1 +2.7/A AlAstP TV 12.11 +.5 -.1 +5.2 TtlRetBdI CI 10.47 +.2 -1.8 +1.2/C InsInGrA m LG 42.79 -3.6 +7.6 +16.6/A NewJerseyMnBdI MJ 11.27 +.4 -1.1 +2.9/A AlAstR b TV 12.03 +.5 -.1 +4.5 TtlRetC m MA 18.64 -1.3 -2.8 +4.5/D InsInGrI LG 44.84 -3.6 +7.7 +17.0/A OhioMnBdA m MO 11.25 +.3 -1.2 +2.0/B CAIntermMnBdIns MF 9.64 +.1 -.9 +1.8 TtlRetI MA 18.52 -1.2 -2.6 +5.6/B InsInIntEqA m FB 17.42 +2.1 -1.9 +4.0/D OhioMnBdI MO 11.21 +.3 -1.1 +2.2/A CAShrtDrMnIncIn SS 9.82 ...... +.7 UtlsA m SU 19.50 +2.1 -2.8 +1.4/E InsInIntEqI d FB 17.66 +2.1 -1.7 +4.4/D OrgIntermMnBdI SI 10.07 ... -1.2 +1.4/B CmdPlsStrIs BB 6.34 +1.4 +1.5 +.4 UtlsB m SU 19.41 +2.1 -3.0 +.6/E InsIncSmCGrI d SG 11.04 -4.1 +1.3 +2.4/E PEMnBdA m MP 10.73 +.3 -1.5 +2.1/C CmdPlsStrP BB 6.31 +1.2 +1.5 +.3 UtlsC m SU 19.40 +2.1 -3.0 +.6/E InsIncUSRlEstI x SR 13.91 +2.5 -8.3 -.4/D PEMnBdI MP 10.71 +.3 -1.5 +2.3/B CmdtyRlRtStrA m BB 6.53 -.9 -1.4 -4.0 ValA m LV 38.94 -2.5 -3.7 +8.2/B InsMidCpGrA m MG 15.15 -3.4 +6.2 +5.0/E RlEsttSecA m SR 18.58 +3.7 -7.6 +.7/C CmdtyRlRtStrAdm b BB 6.56 -1.1 -1.4 -3.9 ValB m LV 38.75 -2.6 -3.9 +7.4/C InsMidCpGrI MG 17.88 -3.5 +6.2 +5.3/E RlEsttSecI SR 18.89 +3.7 -7.5 +1.0/B CmdtyRlRtStrC m BB 6.20 -1.1 -1.6 -4.8 ValC m LV 38.49 -2.6 -3.9 +7.4/C InsShDrIncI x CS 8.09 ... +.1 +3.2/A ShrtTrmBdA m CS 9.75 +.1 -.2 +.9/C CmdtyRlRtStrIns BB 6.69 -1.0 -1.2 -3.6 ValI LV 39.14 -2.5 -3.7 +8.4/B InstlCrPlsFIIns x CI 10.90 +.5 -1.2 +4.8/A ShrtTrmBdI CS 9.76 +.1 -.1 +1.1/B CmdtyRlRtStrP BB 6.67 -.9 -1.2 -3.7 VirginiaMuniBdA m SL 10.98 +.3 -.6 +1.9/A InstlGlbStrA m IH 16.81 -.3 -.2 +4.2/C ShrtTrmMnBdI MS 9.99 -.1 +.1 +.7/C CrdtAbsRtInstl XS 10.08 +.2 +.1 +3.7 WestVRMuniBdA m SL 10.88 +.3 -.6 +1.8/B InstlGlbStrIns IH 16.94 -.3 -.2 +4.5/B SmCpSelA m SB 9.21 -1.6 +.1 +7.2/C CrdtAbsRtP XS 10.05 +.3 +.1 +3.6 Macquarie Investment MltCpGrTrustA m LG 33.83 -4.8 +5.8 +15.8/A SmCpValA m SV 24.76 -.8 -3.7 +9.2/A DivandIncA m IH 11.58 -1.6 -2.4 +2.4 PldCorePlusBond CI 10.04 +.4 -1.1 +1.5/B MltCpGrTrustI LG 37.22 -4.8 +5.9 +16.2/A SmCpValI SV 25.61 -.8 -3.6 +9.5/A DivandIncC m IH 11.54 -1.7 -2.5 +1.6 PldEmergingMkts d EM 8.86 +.1 +.8 +4.6/E USGovtSecB m CI 8.49 +.4 -1.4 +1.0/C StrBalAllcA m MA 10.48 -.7 -1.4 +3.8 DiversIncA m MU 10.75 +.6 -.9 +4.8 PldLbrSelIntlEq FV 14.67 -.2 -2.0 +3.6/C USGovtSecI CI 8.49 +.3 -1.3 +1.3/B StrBalAllcI MA 10.44 -.7 -1.3 +4.0 DiversIncC m MU 10.75 +.6 -1.1 +4.0 Motley Fool StrGrAllcA m MA 12.70 -1.4 -1.6 +5.4 DiversIncInstl MU 10.75 +.7 -.8 +5.2 Madison StrIncI MU 10.33 +.1 -1.7 +2.1/D GlbOppInv WS 24.06 -2.3 +5.9 +10.6/A DiversIncP MU 10.75 +.7 -.8 +5.1 DivIncY LV 25.64 -2.2 -3.5 +9.6/A TNMnBdA m SL 11.57 +.3 -1.1 +2.0/A SMCapGrInv MG 24.75 -1.8 +1.6 +9.3/B EMBdA m EB 10.38 +.3 -1.4 +5.3 DiversIncA m MA 15.58 -1.3 -3.0 +5.8/B TNMnBdC2 m SL 11.55 +.1 -1.3 +1.4/C InvsY LG 22.30 -1.9 -2.4 +10.1/C Muhlenkamp EMBdInstl EB 10.38 +.3 -1.3 +5.7 VirginiaMnBdA m SL 10.97 +.2 -1.1 +2.4/A EMBdP EB 10.38 +.3 -1.3 +5.6 LgCpValA m LV 14.36 -1.4 -2.0 +7.3/C Muhlenkamp LB 52.04 -4.3 -5.7 +.2/E VirginiaMnBdI SL 10.94 +.3 -1.1 +2.6/A MidCpA m MG 9.31 -.5 -1.6 +7.0/D EMCcyInstl CR 9.61 +.6 +2.9 +4.4 Nationwide WscnMnBdA m SL 10.37 ... -1.4 +1.5/C EMCorpBdInstl EB 10.55 -.2 -.7 +4.6 MainStay A m LB 24.59 -2.3 -1.5 +9.1/B Oak Associates EMFullSpcBdIns EB 7.88 +.6 +2.3 +4.7 BalA m MA 31.44 -.9 -3.3 +3.7/E BdIdxA m CI 10.77 +.4 -1.8 +.4/E LiveOakHlthSci SH 18.42 -4.2 -5.1 +2.7/B EmergLclBdA m XP 7.82 +.8 +5.1 +4.4 BalI MA 31.51 -.8 -3.2 +4.0/E BdIdxInstl CI 10.75 +.5 -1.7 +.8/D PinOakEq LB 65.64 -2.9 -.3 +12.5/A EmergLclBdInstl XP 7.82 +.8 +5.2 +4.8 EpchGlbEqYldI WS 18.79 -1.1 -5.4 +3.9/E GrInstl LG 12.30 -3.5 +.2 +9.6/D RedOakTechSel ST 25.36 -4.4 +3.3 +20.0/B EmergLclBdP XP 7.82 +.8 +5.2 +4.7 EpchUSAllCpI LB 27.60 -3.6 -3.0 +7.7/D InDeAgrsA m XM 10.05 -1.3 -1.4 +7.0/B WhiteOakSelGr LG 86.32 -5.2 +.7 +13.5/A EqSLSA m LO 11.39 -1.8 -1.4 +1.7 EpchUSSmCpI SB 30.45 -2.5 -4.6 +5.9/D InDeAgrsSvc b XM 10.08 -1.3 -1.3 +7.0/B Oak Ridge EqSLSC m LO 10.93 -1.9 -1.5 +1.0 EpochIntlChoI FB 34.82 -1.4 -3.4 +2.0/E InDeCnsrvSvc b XY 10.20 -.1 -1.0 +2.5/C SmCpGrA m SG 15.98 -.1 +2.8 +3.8/E EqSLSInstl LO 11.63 -1.8 -1.3 +2.1 FltngRtA m BL 9.33 +.2 +1.0 +3.5/C InDeMdA m MA 10.00 -.9 -1.3 +5.1/C EqSLSP LO 11.55 -1.8 -1.3 +2.0 FltngRtC m BL 9.34 +.2 +.9 +2.7/E InDeMdC m MA 9.79 -1.0 -1.5 +4.3/D Oakmark ExtendedDrInstl GL 7.59 +4.4 -4.7 -.2 IdxdBdI CI 10.37 +.5 -1.7 +.7/D InDeMdlyAgrC m AL 10.05 -1.3 -1.6 +5.6/D EqAndIncInv MA 31.56 -1.7 -2.0 +5.6/B FBdUSDHdgA m IB 10.77 +.7 +1.2 +2.7 IncBldrA m IH 18.70 -.7 -4.3 +3.4/D InDeMdlyAgrsA m AL 10.37 -1.2 -1.4 +6.3/C GlbInv WS 31.98 -3.0 -3.5 +6.2/C FBdUSDHdgC m IB 10.77 +.7 +1.0 +2.0 LgCpGrA m LG 9.48 -2.5 +4.8 +11.6/B InDeMdlyAgrsSvc b AL 10.34 -1.2 -1.5 +6.3/C GlbSelInv WS 18.45 -3.6 -4.4 +8.0/B FBdUSDHdgI IB 10.77 +.8 +1.3 +3.1 MAPA m LB 39.93 -3.2 -2.3 +7.2/D InDeMdlyCnsSvc b CA 10.13 -.5 -1.2 +3.8/C IntlInv FB 27.56 -2.3 -3.5 +6.5/A FBdUSDHdgP IB 10.77 +.8 +1.3 +3.0 MAPC m LB 35.59 -3.3 -2.5 +6.2/E InDeModSvc b MA 9.95 -.9 -1.3 +5.1/C IntlSmCpInv d FQ 16.92 -2.9 -4.6 +5.2/E FrgnBdUnHdgA m IB 10.35 +.2 +3.2 +3.6 MAPI LB 41.13 -3.2 -2.2 +7.5/D InstlSvc LB 24.17 -2.3 -1.4 +9.3/B Inv LB 82.93 -2.8 -1.7 +10.7/A FrgnBdUnHdgAdm b IB 10.35 +.2 +3.2 +3.8 MKCnvrtA m CV 17.06 -.4 +1.8 +6.4/A IntlIdxA m FB 8.33 -.2 -1.7 +4.5/D SelInv LB 45.60 -2.8 -4.5 +7.4/D FrgnBdUnHdgIns IB 10.35 +.2 +3.3 +4.0 MKCommonStkA m LB 25.11 -2.7 -1.8 +9.1/C IntlIdxR6 FB 8.38 -.2 -1.6 +4.9/C FrgnBdUnHdgP IB 10.35 +.2 +3.2 +3.9 MKEMDbtA m EB 10.54 +.2 -1.8 +7.0/A Oberweis MidCpMktIdxA m MB 17.40 -.9 -1.9 +7.9/B ChinaOpps m CH 16.34 -3.0 +2.4 +9.3/C GNMAA m GI 10.80 +.7 -1.5 +.5 MKGovtA m GI 8.13 +.3 -1.5 +.1/C MidCpMktIdxIns MB 17.69 -.8 -1.8 +8.3/A IntlOpps m FR 26.13 -1.1 +2.5 +13.3/A GNMAC m GI 10.80 +.6 -1.7 -.2 MKIntlEqA m FG 16.66 +.1 -1.8 +7.1/B S&P500IdxA m LB 15.69 -2.8 -1.9 +9.8/B IntlOppsInstl d FR 13.09 -1.0 +2.5 +13.5/A GNMAInstl GI 10.80 +.7 -1.4 +1.0 MKSP500IdxA m LB 47.14 -2.8 -1.9 +9.8/B S&P500IdxInsSv LB 15.78 -2.8 -1.9 +10.0/A MicroCp m SG 24.48 -.6 -2.5 +17.7/A GNMAP GI 10.80 +.7 -1.4 +.9 MKSP500IdxI LB 47.74 -2.7 -1.8 +10.1/A S&P500IdxInstl LB 15.82 -2.8 -1.8 +10.2/A GlbAdvtStrBdIns IB 10.84 +.4 +.7 +3.3 MKTtlRetBdI CI 10.36 +.3 -1.9 +1.4/B S&P500IdxSvc b LB 15.70 -2.8 -1.9 +9.8/B Old Westbury GlbBdUSDHdgA m IB 10.22 +.5 ... +2.3 MKTxAdvtSTBdI CS 9.51 +.1 +.3 +1.0/B SmCpIdxA m SB 13.57 -1.2 -1.3 +7.4/C FI CI 10.87 +.2 -1.1 +.2/E GlbBdUSDHdgIns IB 10.22 +.5 +.1 +2.6 MKTxFrBdA m ML 9.90 +.4 -.8 +2.6/B SmCpIdxInstl SB 13.84 -1.2 -1.3 +7.8/B GlbSmMdCpStrat SW 16.68 -.8 -.5 +7.5/D GlbBdUSDHdgP IB 10.22 +.5 ... +2.5 MKUnconsBdA m NT 8.78 -.1 -.6 +2.2/C LgCpStrats WS 14.30 -1.4 -1.1 +5.8/D GlbBdUnHdgdAdm b IB 9.64 +.3 +.9 +3.4 MacKHYCorpBdA m HY 5.64 -.1 -.5 +5.5/A Natixis MnBd MI 11.70 -.2 -1.2 +.6/E IIOakmarkA m LB 24.24 -2.9 -1.9 +10.4/A GlbBdUnHdgdIns IB 9.64 +.3 +1.0 +3.7 MacKHYCorpBdB m HY 5.61 -.1 -.8 +4.6/B StratOpps IH 7.72 -.4 -1.3 +3.7/C GlbMltAsstA m IH 12.35 -.9 -1.8 +3.3 MacKHYCorpBdC m HY 5.61 -.1 -.8 +4.6/B IIOakmarkC m LB 21.12 -2.9 -2.1 +9.5/B IUSEqOppsA m LG 36.65 -3.0 -.7 +13.2/A Olstein GlbMltAsstC m IH 12.02 -1.0 -2.0 +2.5 Mairs & Power IUSEqOppsC m LG 25.51 -3.1 -.9 +12.4/A AllCpValAdv LB 24.26 -2.9 -1.9 +4.5/E GlbMltAsstInstl IH 12.45 -.8 -1.8 +3.9 BalInv MA 89.68 -1.1 -4.1 +5.0/C IUSEqOppsY LG 42.35 -3.0 -.6 +13.5/A AllCpValC m LB 19.54 -3.0 -2.1 +3.5/E HYA m HY 8.71 -.2 -1.6 +3.9/C HYAdmin b HY 8.71 -.2 -1.6 +4.0/C GrInv LB 115.27 -1.6 -4.8 +7.3/D IVghnNlsnSCVlA m SB 18.13 -1.8 -3.1 +5.1/D Oppenheimer SmCp d SB 24.23 ... -4.3 +6.7/C HYC m HY 8.71 -.2 -1.8 +3.2/D Needham ActvAllcA m AL 14.41 -1.4 -1.2 +5.8/C HYInstl HY 8.71 -.2 -1.5 +4.3/B Managed Account Seri GrRetail b MG 41.90 -2.3 -2.4 +2.1/E ActvAllcC m AL 14.08 -1.4 -1.4 +5.0/D HYMnBdA m HM 8.98 +.4 -.2 +5.0 AdvtgGlobalSmCp SW 13.42 +.5 +.4 +7.3/D ActvAllcR b AL 14.33 -1.3 -1.2 +5.5/D HYMnBdC m HM 8.98 +.4 -.4 +4.2 MidCapDiv MV 11.98 -1.0 -1.3 +7.1/B Neuberger Berman CnsrvInvA m CA 9.41 -.3 -1.1 +3.0/D CorBdInstl CI 10.12 +.5 -1.4 +1.3/B HYMnBdInstl HM 8.98 +.4 -.1 +5.3 Manning & Napier CnsrvInvC m CA 9.28 -.4 -1.4 +2.2/E HYMnBdP HM 8.98 +.4 -.2 +5.2 EmMktsDbtInstl EB 9.22 +.4 +2.1 +5.5 CptlAprcA m LG 57.16 -4.3 -2.1 +6.6/E CorBdS CI 10.42 +.4 -1.6 +.8/D HYP HY 8.71 -.2 -1.5 +4.2/B EmMktsEqInstl EM 21.77 -1.0 +1.3 +10.3/A CptlAprcC m LG 43.12 -4.4 -2.3 +5.7/E DiversTxEx MS 10.86 ... -.8 +.6/C HYSpectrumInstl HY 9.77 -.2 -.9 +5.3 EmMktsEqR6 EM 21.79 -1.0 +1.3 +10.3/A CptlAprcR b LG 53.90 -4.3 -2.1 +6.3/E IntlSs FB 9.43 +.2 +.4 +6.7/A HYSpectrumP HY 9.77 -.2 -.9 +5.2 EqIncA m LV 12.80 -.1 -1.7 +6.6/D CptlAprcY LG 61.80 -4.3 -2.0 +6.8/E NYTxEx SS 10.30 ... -1.0 +.6/B IncA m MU 12.20 +.3 -.4 +5.3 EqIncC m LV 12.72 -.2 -1.9 +5.8/D CptlIncA m CA 10.04 -.6 -1.5 +3.2/D PrBlndCnsrvTrmS CA 13.45 -.5 -1.6 +2.3/E IncAdmin b MU 12.20 +.3 -.4 +5.4 EqIncInstl LV 12.84 -.1 -1.6 +7.0/C CptlIncC m CA 9.71 -.7 -1.7 +2.5/E PrBlndExtndTrmS MA 17.10 -1.1 -1.2 +3.5/E IncC m MU 12.20 +.2 -.6 +4.5 FltngRtIncInstl BL 9.91 +.3 +1.0 +3.2/D CptlIncR b CA 9.90 -.5 -1.5 +3.0/D PrBlndMaxTrmS XM 20.74 -1.4 -.3 +6.7/C IncInstl MU 12.20 +.3 -.3 +5.7 FocInv LB 26.10 -2.9 -1.6 +7.5/D DevMktsA m EM 44.99 +.5 +3.3 +8.2/C PrBlndModTrmS CA 13.32 -.8 -1.3 +2.5/E IncP MU 12.20 +.3 -.4 +5.6 FocTrust b LB 26.09 -2.9 -1.7 +7.3/D DevMktsC m EM 42.00 +.4 +3.1 +7.4/C UnconsBdS NT 10.32 ... -.6 +1.4/E IncR b MU 12.20 +.3 -.5 +5.0 GenesisAdv b SG 57.16 -.7 -.9 +8.8/C DevMktsR b EM 43.22 +.5 +3.2 +7.9/C WldOppsS FB 8.24 -.5 -1.0 +4.5/D GenesisInstl SG 57.05 -.7 -.8 +9.4/B InflRspMlAstIns XY 8.72 +1.2 -.3 +2.7 DevMktsY EM 44.37 +.5 +3.3 +8.5/B InvGdCpBdA m TW 10.29 +.7 -1.5 +3.0 Marathon Funds GenesisInv SG 57.12 -.7 -.8 +9.2/B DiscvA m SG 79.51 -1.4 +2.5 +9.7/B GenesisR6 SG 57.02 -.7 -.8 +9.5/B InvGdCpBdAdm b TW 10.29 +.7 -1.5 +3.1 Val LB 26.80 -1.5 -1.6 +8.3/C DiscvC m SG 57.17 -1.5 +2.3 +8.9/B InvGdCpBdC m TW 10.29 +.6 -1.7 +2.2 GenesisTrust SG 57.16 -.7 -.8 +9.1/B DiscvMCGrA m MG 20.09 -1.7 +.8 +9.0/B Marketfield GrtChinaEqIns CH 16.69 -2.2 +4.4 +15.9/A InvGdCpBdIns TW 10.29 +.7 -1.4 +3.4 A m LO 17.30 -.9 +.4 +2.3/D DiscvMCGrC m MG 16.57 -1.7 +.6 +8.2/C InvGdCpBdP TW 10.29 +.7 -1.5 +3.3 GuardianInstl LG 17.26 -2.5 -1.4 +8.7/E DiscvMCGrR b MG 18.80 -1.7 +.7 +8.8/B I LO 17.52 -.9 +.5 +2.5/D GuardianInv LG 17.25 -2.5 -1.4 +8.5/E LngDrTtlRetIns CL 10.56 +1.9 -3.1 +2.9 DiscvY SG 89.59 -1.4 +2.6 +10.0/B LngTrmCrdtInstl CL 11.82 +1.4 -3.1 +4.2 Marsico GuardianTrust b LG 17.24 -2.6 -1.5 +8.3/E DivOppA m LV 23.26 -1.2 -2.9 +7.1/C 21stCentury b MG 28.71 -1.7 +4.1 +8.7/B HiIncBdInstl HY 8.47 -.3 -1.2 +3.4/D LngTrmUSGvtA m GL 6.01 +2.9 -3.4 -.1 EqIncA m LV 30.94 -2.0 -4.0 +3.3/E LngTrmUSGvtIns GL 6.01 +3.0 -3.4 +.2 FlexCptl b XM 13.88 -3.5 -3.4 +3.6/E HiIncBdInv HY 8.45 -.4 -1.3 +3.2/D EqIncC m LV 24.55 -2.1 -4.2 +2.5/E Foc b LG 17.94 -3.7 +5.1 +9.2/D HiIncBdR6 HY 8.47 -.3 -1.3 +3.5/D LowDrA m CS 9.80 +.1 -.3 +.8 EqIncR b LV 29.57 -2.1 -4.1 +3.0/E LowDrAdmin b CS 9.80 +.1 -.3 +.8 Gr b LG 18.48 -2.9 +4.9 +9.2/D IntlEqInstl FG 13.17 -.5 -1.7 +5.7/D EqInvA m WS 18.22 -1.4 -1.1 +7.1/C IntlOpps b FG 20.71 +.5 +2.4 +8.8/A IntlEqInv FG 13.16 -.5 -1.8 +5.6/D LowDrC m CS 9.80 +.1 -.4 +.5 EqInvC m WS 17.73 -1.4 -1.4 +6.3/C LowDrIIInstl CS 9.67 ... -.4 +1.1 IntlSelInstl FG 12.98 -.2 -.8 +5.5/D EqInvR b WS 18.20 -1.4 -1.2 +6.9/C MassMutual IntrnsValInstl SB 16.17 -1.8 -1.0 +6.4/C LowDrInstl CS 9.80 +.1 -.2 +1.1 PrmCorBdA m CI 10.43 +.6 -1.3 +.6 FdmtlAltsA m AM 26.77 -1.1 -.2 +.7/C LowDrP CS 9.80 +.1 -.2 +1.0 LgCpValAdv b LV 29.99 -2.3 -4.2 +6.9/C FdmtlAltsC m AM 23.71 -1.2 -.3 .../C PrmCorBdAdmin CI 10.52 +.6 -1.3 +.9 LgCpValInstl LV 29.92 -2.3 -4.1 +7.5/C LowDrR b CS 9.80 +.1 -.4 +.5 PrmCorBdI CI 10.62 +.6 -1.2 +1.1 GlbA m WS 94.76 -2.8 -1.3 +9.0/A LowDurESGIns CS 9.45 ... -.5 +.8 LgCpValInv LV 29.94 -2.3 -4.1 +7.3/C GlbAllcA m IH 19.47 -1.0 -1.5 +4.5/B PrmCorBdR5 CI 10.65 +.7 -1.2 +1.1 LgCpValTrust b LV 29.97 -2.3 -4.2 +7.1/C LowDurIncA m CS 8.56 +.7 +.5 +4.7 PrmCorBdSvc CI 10.59 +.6 -1.3 +1.0 GlbAllcC m IH 18.61 -1.0 -1.6 +3.8/C LowDurIncC m CS 8.56 +.6 +.5 +4.4 LgShA m LO 14.10 -1.3 -2.0 +2.6 GlbAllcY IH 19.44 -1.0 -1.4 +4.8/B PrmDiscpGrR5 LG 12.52 -3.5 +.1 +11.4/B LgShC m LO 13.48 -1.3 -2.2 +1.8 LowDurIncInstl CS 8.56 +.7 +.6 +5.1 PrmDiscpGrSvc LG 12.55 -3.6 ... +11.2/B GlbC m WS 87.21 -2.8 -1.5 +8.2/B LowDurIncP CS 8.56 +.7 +.6 +5.0 LgShInstl LO 14.37 -1.2 -1.9 +3.0 GlbOppsA m SW 73.61 -1.8 +7.4 +26.5/A PrmDiscpValR5 LV 15.99 -2.0 -3.0 +7.7/B MdCpGrInstl MG 14.98 -2.1 +1.8 +8.3/C MnBdA m ML 9.74 +.4 -.7 +3.1 PrmDiversBdR5 CI 9.74 +.5 -1.3 +1.4 GlbOppsC m SW 64.98 -1.9 +7.2 +25.6/A MnBdC m ML 9.74 +.3 -.8 +2.6 MdCpGrInv MG 14.97 -2.2 +1.7 +8.1/C GlbOppsR b SW 70.80 -1.8 +7.3 +26.2/A PrmGlbAdmin WS 15.42 -2.8 -1.3 +8.7/B MdCpGrTrust MG 14.97 -2.1 +1.7 +8.1/C MnBdInstl ML 9.74 +.4 -.6 +3.4 PrmGlbR5 WS 15.43 -2.8 -1.3 +8.9/B GlbOppsY SW 74.51 -1.8 +7.5 +26.9/A MnBdP ML 9.74 +.4 -.6 +3.3 MltCpOppsA m LB 18.23 -2.6 -1.2 +10.9/A GlbR b WS 94.28 -2.8 -1.3 +8.7/B PrmHYI HY 8.96 ... -.8 +5.8/A MltCpOppsInstl LB 18.35 -2.5 -1.1 +11.3/A ModDrInstl CI 10.10 +.4 -.5 +1.3 PrmHYR5 HY 9.00 -.1 -.9 +5.6/A GlbStrIncA m MU 3.88 +.1 -.6 +2.3/D MortgOppsInstl NT 11.03 +.5 +.4 +4.0 MuniIntermBdIns MI 11.55 +.3 -1.1 +1.5/C GlbStrIncC m MU 3.87 +.1 -1.1 +1.4/E PrmInfPrtIncI IP 10.22 +.8 -.8 +1.5/A NYMuniIncInstl MN 16.92 +.1 -1.2 +1.2/C MrtgBckdScIns CI 10.36 +.7 -.8 +2.2 PrmInfPrtIncR5 IP 10.23 +.8 -.8 +1.3/A GlbStrIncR b MU 3.88 +.1 -1.0 +2.0/D NYMnBdA m MN 11.09 +.1 -.9 +2.2 RlEsttA m SR 12.24 +3.0 -6.6 +2.2/A GlbStrIncY MU 3.87 -.1 -.8 +2.5/D PrmIntlEqR5 FG 13.64 -.4 -.9 +6.2/C RlEsttInstl SR 12.28 +3.0 -6.5 +2.6/A NYMnBdInstl MN 11.09 +.2 -.9 +2.5 PrmMainStrtR5 LB 10.82 -2.8 -3.9 +8.1/D GlbY WS 94.88 -2.7 -1.2 +9.3/A RAEFdmAdPLUSIns NE 10.14 +.3 ... +.1 RlEsttTrust b SR 12.24 +3.0 -6.5 +2.4/A GoldSpecMnralA m SP 15.09 -.4 -8.5 +8.0/A PrmShrtDurBdA m CS 10.02 ... -.2 +1.1/B SclyRspnsvA m LB 37.92 -2.2 -.7 +8.0/D RAEFdmPLA m LV 7.01 -3.8 -3.4 +8.3 PrmShrtDurBdI CS 10.15 ...... +1.7/A GoldSpecMnralC m SP 13.81 -.4 -8.7 +7.2/B RAEFdmPLC m LV 6.47 -4.0 -3.7 +7.4 SclyRspnsvC m LB 37.97 -2.3 -.9 +7.2/D GoldSpecMnralR b SP 14.39 -.3 -8.6 +7.7/A PrmShrtDurBdR5 CS 10.19 +.1 ... +1.6/A SclyRspnsvInstl LB 37.83 -2.2 -.6 +8.4/C RAEFdmPLEMGIns EM 11.35 -.8 +2.3 +10.2 PrmShrtDurBdSvc CS 10.11 ... -.1 +1.5/A IntlBdA m IB 6.03 ... +2.3 +4.7/A RAEFdmPLInstl LV 7.35 -3.8 -3.5 +8.7 SclyRspnsvInv LB 37.87 -2.2 -.7 +8.3/C IntlBdC m IB 6.01 ... +2.2 +3.9/A PrmSmCpOppsA m SB 14.05 +.4 -1.7 +6.3/D SclyRspnsvR6 LB 37.81 -2.2 -.6 +8.5/C RAEFdmPLIntlIns FV 9.63 -.3 -2.0 +6.6 PrmSmCpOppsR5 SB 14.48 +.5 -1.6 +6.8/C IntlBdR b IB 6.02 +.2 +2.4 +4.5/A RAEFdmPLP LV 7.30 -3.9 -3.5 +8.6 SclyRspnsvTrust b LB 37.92 -2.2 -.7 +8.1/D IntlBdY IB 6.03 ... +2.3 +5.0/A PrmStrEMkI EM 13.80 +.5 +3.4 +8.1/C ShrtDurBdInstl CS 7.69 +.2 -.3 +.5/D RAEFdmPLSmInstl SV 11.36 -1.0 -3.5 +8.4 Rsl2000SCIdxI SB 13.04 -1.3 -1.3 +7.9/B IntlDiversA m FG 18.36 -.2 +.4 +8.6/A RlEstRlRtStrA m SR 6.92 +2.4 -9.1 -.2 ShrtDurHiIncIns HY 9.51 ... -.5 +2.7/E IntlDiversC m FG 17.82 -.3 +.2 +7.8/B RtrSmt2020A m TE 12.81 -1.2 -1.5 +4.0 SmCpGrInv SG 36.99 -2.2 +5.4 +9.0/B RlEstRlRtStrIns SR 7.65 +2.4 -8.9 +.3 RtrSmt2020Admin TE 12.87 -1.2 -1.5 +4.2 IntlDiversR b FG 18.13 -.3 +.4 +8.3/A RlRetA m IP 10.91 +.7 -1.0 +.6 StratIncA m MU 10.96 +.1 -1.0 +2.4/D IntlEqA m FB 21.84 -1.2 -2.3 +6.8/A RtrSmt2020Svc TE 12.90 -1.2 -1.5 +4.3 StratIncC m MU 10.95 +.1 -1.2 +1.7/E RlRetAdmin b IP 10.91 +.7 -1.0 +.8 RtrSmt2030A m TH 13.17 -1.9 -1.9 +5.1 IntlGrA m FG 43.50 -.3 -.9 +6.2/C RlRetAsstInstl IP 8.35 +1.8 -2.5 +1.3 StratIncInstl MU 10.95 +.2 -.9 +2.8/C IntlGrC m FG 41.23 -.4 -1.1 +5.4/D RtrSmt2030Admin TH 13.25 -1.9 -1.8 +5.4 StratIncR6 MU 10.94 +.2 -.9 +2.9/C RlRetC m IP 10.91 +.7 -1.1 +.1 RtrSmt2030Svc TH 13.26 -1.9 -1.8 +5.5 IntlGrR b FG 42.68 -.3 -1.0 +6.0/C RlRetInstl IP 10.91 +.8 -.9 +1.0 RtrSmt2040Admin TJ 13.06 -2.3 -2.1 +5.7 New Alternatives IntlGrY FG 43.25 -.3 -.8 +6.5/C RlRetP IP 10.91 +.8 -.9 +.9 RtrSmt2040Svc TJ 13.10 -2.3 -2.1 +5.8 A f SW 52.95 +2.3 -4.7 +2.4/E IntlSmMidCoA m FR 50.38 ... +1.7 +14.2/A RlRetR b IP 10.91 +.7 -1.1 +.4 RtrSmtModA m MA 10.23 -1.5 -1.7 +4.0 New Covenant IntlSmMidCoC m FR 46.34 -.1 +1.5 +13.3/A ShrtAsstInvmIns UB 10.04 +.1 +.5 +1.5 IntlSmMidCoR b FR 48.13 -.1 +1.6 +13.9/A RtrSmtModAdmin MA 10.20 -1.4 -1.6 +4.2 BalGr MA 100.25 -1.4 -1.6 +4.9/C ShrtDrMnIncA m MS 8.35 -.1 -.1 +.4 IntlSmMidCoY FR 49.97 ... +1.7 +14.5/A RtrSmtModGrA m AL 10.68 -2.1 -2.0 +5.4 BalInc CA 20.96 -.7 -1.4 +3.2/D ShrtDrMnIncIns MS 8.35 -.1 ... +.8 LtdTrmBdA m CS 4.47 -.2 -.5 +1.0/B RtrSmtModGrAdm AL 10.65 -2.1 -1.9 +5.7 Gr LG 41.20 -2.5 -1.9 +7.5/E ShrtTrmA m UB 9.86 -.1 +.3 +1.8/A LtdTrmBdC m CS 4.46 -.3 -.7 +.2/E SP500IdxAdmin LB 17.99 -2.8 -1.9 +9.9/A Inc CS 22.74 +.2 -1.3 +.9/C ShrtTrmAdm b UB 9.86 -.1 +.3 +1.8/A SP500IdxI LB 18.21 -2.8 -1.8 +10.3/A LtdTrmBdY CS 4.49 ... -.4 +1.3/B ShrtTrmC m UB 9.86 -.1 +.2 +1.5/B SP500IdxR4 b LB 17.79 -2.8 -1.9 +9.8/B Nicholas LtdTrmGvtA m GS 4.34 +.1 -.2 +.3/B ShrtTrmIns UB 9.86 ... +.4 +2.0/A SP500IdxR5 LB 18.26 -2.8 -1.8 +10.2/A EqIncI MV 20.30 -1.5 -1.7 +4.8/D LtdTrmGvtC m GS 4.33 +.1 -.7 -.6/E SP500IdxSvc LB 18.30 -2.8 -1.8 +10.0/A HiIncInstl HY 8.85 -.2 -1.7 +1.7/E LtdTrmGvtY GS 4.35 +.2 -.2 +.6/A SelBlChpGrA m LG 19.32 -3.6 +2.0 +13.8/A III MG 27.76 -.7 +.3 +8.1/C MainStrtAllCpA m LB 17.60 -2.1 -1.9 +6.5/E Continued on next page SelBlChpGrAdm LG 20.15 -3.5 +2.1 +14.1/A LtdEditionInstl SG 26.07 -1.2 -.9 +7.9/C MainStrtAllCpC m LB 16.07 -2.2 -2.2 +5.7/E Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ShrtTrmP UB 9.86 ... +.3 +1.9/A RlEsttSecJ m SR 21.61 +3.5 -5.9 +2.1/A SmlrCoGrSvc m SG 10.57 -2.1 -1.1 +5.9/E GNMA GI 9.00 +.3 -1.0 +.6/A ShrtTrmR b UB 9.86 -.1 +.2 +1.5/A SAMgBA m MA 15.69 -.5 -1.5 +5.1/C SpecEqInvm d SV 20.51 -1.1 -5.9 +4.7/D GeorgiaTFBd SL 11.33 +.3 -1.1 +1.9/B SrFltngRtA m BL 9.89 +.2 +.7 +3.0 SAMgBC m MA 15.45 -.6 -1.7 +4.3/D TtlRetInvm d SB 13.17 -.2 -2.8 +8.2/B GlbGrStk d WS 26.01 -1.7 +2.0 +10.3/A SrFltngRtIns d BL 9.89 +.2 +.7 +3.3 SAMgCnsBA m CA 12.03 -.3 -1.4 +3.9/B Russell GlbMltSectBd IB 11.34 +.4 +.1 +3.9/A StkPlsShrtIns BM 8.66 +4.1 +3.3 -7.8 SAMgCnsBC m CA 11.90 -.5 -1.6 +3.1/D InvEmergMktsS EM 21.47 -1.9 +1.5 +7.8 GlbRlEstt d GR 19.64 +1.8 -3.4 +.7/D StksPLUSA m LB 10.21 -4.2 -3.4 +9.1 SAMgCnsGA m AL 17.95 -.8 -1.5 +6.4/C InvGbRlEstSecS GR 32.41 +1.4 -4.6 +1.2 GlbStk d WS 39.25 -2.0 +3.1 +13.8/A StksPLUSAbRtA m LB 10.21 -3.9 -3.0 +9.7 SAMgCnsGC m AL 16.70 -.9 -1.6 +5.6/D InvGlobalEqS WS 10.51 -2.4 -2.7 +7.2 GlbTech ST 17.33 -5.7 +3.0 +23.4/A StksPLUSAbRtC m LB 9.31 -4.0 -3.1 +8.9 SAMgmtFlxIncA m XY 12.26 ... -1.4 +3.0/B InvIntlDvdMktS FB 40.25 -.6 -2.3 +5.4 GrStk LG 64.20 -3.7 +2.5 +13.3/A StksPLUSAbRtIns LB 10.38 -3.9 -2.9 +10.1 SAMgmtFlxIncC m XY 12.14 ... -1.6 +2.2/D InvInvmGrdBdS CI 20.94 +.7 -1.5 +1.0 GrStkAdv b LG 62.73 -3.7 +2.4 +13.0/A StksPLUSAbRtP LB 10.26 -3.9 -2.9 +10.0 SAMgmtStrGrA m XM 20.30 -.8 -1.4 +6.8/C InvLPBalStrA m MA 11.24 +.4 -.5 +4.5 GrStkR b LG 60.64 -3.7 +2.3 +12.7/A StksPLUSC m LB 9.70 -4.2 -3.5 +8.6 SAMgmtStrGrC m XM 18.51 -.9 -1.5 +6.0/D InvLPBalStrC b MA 10.97 +.3 -.7 +3.7 GrandInc LB 27.99 -2.0 -1.4 +9.6/B StksPLUSIUHdIns FB 6.77 +.1 -1.6 +5.3 ShrtTrmIncA m CS 12.06 +.1 -.4 +1.1/B InvLPBalStrS MA 11.39 +.4 -.4 +4.6 HY d HY 6.58 -.4 -1.3 +4.6/B StksPLUSIUSDHA m FB 7.75 +.6 -4.0 +3.8 SmCpA m SB 22.75 -1.0 -.3 +6.7/C InvLPCnsrvStrA m XY 9.69 +.3 -.5 +2.3 HlthSci SH 69.85 -4.2 -.7 +4.3/B StksPLUSIUSDHC m FB 7.14 +.6 -4.2 +3.0 SmCpGrIIns SG 14.05 -2.5 +.9 +9.7/B InvLPCnsrvStrC b XY 9.58 +.3 -.7 +1.5 InflProtBd IP 11.74 +.7 -.8 +.7/C StksPLUSIUSDHIn FB 8.14 +.7 -3.9 +4.2 SmCpGrIJ m SG 10.50 -2.5 +.9 +9.4/B InvLPEqGrStrA m AL 13.17 -.8 -1.6 +5.7 InsAfrcMdlEst d MQ 6.97 +.3 +5.0 +2.9/C StksPLUSIUSDHP FB 8.07 +.6 -3.9 +4.1 SmCpIns SB 24.37 -1.0 -.2 +7.1/C InvLPEqGrStrC b AL 11.76 -.8 -1.8 +4.9 InsCorPlus CI 10.17 +.4 -1.3 +1.8/A StksPLUSIns LB 10.98 -4.1 -3.3 +9.5 SmCpJ m SB 21.79 -1.0 -.3 +6.9/C InvLPEqGrStrS AL 13.24 -.7 -1.5 +6.0 InsEMBd d EB 8.86 +.8 -.6 +7.4/A StksPLUSLngDrIn XM 6.71 -2.3 -6.2 +11.6 SmCpSP600IdxIns SB 26.99 -.1 -.4 +10.1/A InvLPGrStrA m AL 12.42 -.9 -1.4 +4.9 InsEMEq d EM 42.13 -1.1 +2.6 +11.3/A StksPLUSSmA m SB 10.02 -2.6 -2.6 +7.9 SmCpSP600IdxJ m SB 25.61 -.1 -.4 +9.8/A InvLPGrStrC b AL 11.97 -.9 -1.6 +4.1 InsFltngRt d BL 10.01 +.3 +1.1 +3.9/B StksPLUSSmC m SB 9.26 -2.7 -2.8 +7.1 SmCpValIIIns SV 12.78 -1.2 -3.0 +6.0/C InvLPGrStrS AL 12.59 -.9 -1.4 +5.2 InsFltngRtF d BL 10.00 +.3 +.9 +3.8/B StksPLUSSmIns SB 10.24 -2.7 -2.5 +8.3 TxExBdA m MI 7.13 +.3 -1.0 +2.3/A InvLPModStrA m CA 10.39 +.7 -.2 +3.8 InsGlbGrEq d WS 28.24 -1.6 +2.2 +10.7/A StksPLUSSmP SB 10.16 -2.6 -2.5 +8.2 InvLPModStrC b CA 10.22 +.6 -.5 +3.0 InsHY d HY 8.76 -.3 -1.2 +4.8/A TotRetESGIns CI 8.96 +.5 -1.4 +1.3 ProFunds BtchUltrSctInv LE 57.21 -14.4 -8.4 -2.9/E InvLPModStrS CA 10.45 +.8 -.2 +4.0 InsIntlBd d IB 9.24 +.6 +3.9 +4.7/A TotRetESGP CI 8.96 +.5 -1.4 +1.2 BullInv LE 119.70 -2.9 -2.2 +8.4/D InvShrtDurBdS CS 19.01 +.2 ... +1.1 InsIntlCorEq d FB 13.81 -.6 -.9 +5.9/B TtlRetA m CI 10.07 +.3 -1.4 +1.2/C IntUltraSectInv LE 76.02 -7.5 +10.2 +31.5/A InvStratBdS CI 10.68 +.8 -1.2 +1.4 InsIntlGrEq d FG 24.79 +.5 -.4 +6.6/C TtlRetAdm b CI 10.07 +.3 -1.4 +1.3/B NASDAQ100Inv LG 63.93 -5.3 +.7 +13.5/A InvTEBdS MI 22.76 +.2 -.7 +1.9 InsLgCpCorGr LG 39.02 -3.6 +4.2 +14.9/A TtlRetC m CI 10.07 +.2 -1.6 +.4/E UltBullInv LE 54.48 -6.1 -5.5 +16.4/B InsLgCpGr LG 38.26 -3.7 +3.7 +15.5/A TtlRetIIIns CI 9.49 +.7 -1.3 +1.6 InvTxMgdUSLgCpS LG 39.61 -3.6 -3.2 +8.6 UltMidCpInv LE 41.58 -2.3 -5.5 +12.2/B InsLgCpVal LV 22.52 -2.6 -3.7 +8.3/B TtlRetIVIns CI 10.27 +.5 -1.5 +1.3 InvTxMgdUSMSCpS SG 25.97 -2.5 -2.6 +5.6 UltNASDAQ100Inv LE 60.78 -11.0 -.3 +26.5/A InvUSCoreEqS LB 31.25 -3.4 -3.3 +8.9 InsMdCpEqGr MG 55.68 -1.3 +2.2 +11.2/A TtlRetIns CI 10.07 +.3 -1.4 +1.5/B InsSmCpStk SG 23.85 -.7 +.5 +8.8/B TtlRetP CI 10.07 +.3 -1.4 +1.4/B UltSmCpInv LE 57.01 -3.2 -4.5 +10.2/C InvUSDefesvEqS LB 50.19 -2.7 -2.5 +8.9 InvUSSmCpEqS SB 30.86 -2.5 -3.2 +6.7 InsUSStructRsrc LB 12.77 -2.7 -1.2 +11.1/A TtlRetR b CI 10.07 +.2 -1.5 +.9/D Prospector IntlBd d IB 9.37 +.6 +3.9 +4.6/A UncnsBdA m NT 10.81 +.1 +.5 +2.9/B Opp m MV 20.77 -.7 -.4 +9.4/A Rydex IntlDiscv d FR 72.87 ... +2.0 +14.2/A UncnsBdC m NT 10.81 +.1 +.3 +2.1/D Provident Trust BasBiotechInv SH 83.79 -8.6 -4.0 -1.1/D IntlEqIdx d FB 14.26 ... -1.3 +5.5/B UncnsBdIns NT 10.81 +.2 +.6 +3.3/B TrustStr LG 14.79 -2.7 +.4 +13.1/A DynSP500H b LE 102.58 -6.0 -5.4 +16.4/B IntlStk d FG 18.59 +.4 -.4 +6.5/C UncnsBdP NT 10.81 +.2 +.6 +3.2/B ElectronicsInv ST 134.22 -4.0 +2.1 +17.5/C IntlStkAdv m FG 18.64 +.4 -.5 +6.2/C Prudential HCInv SH 28.43 -3.3 -.8 +1.9/C IntlValEq d FV 14.85 -.3 -1.8 +3.2/D PNC BalA m MA 15.48 -1.4 -2.0 +6.0/B CorFI b CI 16.49 +.2 -1.7 +.7/D IvGvLnBdStrInv IT 34.98 -2.5 +5.1 -.6/A IntlValEqAdv m FV 15.10 -.4 -1.9 +3.0/D BalZ MA 15.59 -1.4 -1.9 +6.3/A IvSP500StrInv BM 62.36 +2.7 +1.2 -10.7/A IntlValEqR m FV 14.89 -.4 -2.0 +2.7/D DiversEq b LB 26.95 -1.8 -1.4 +6.0/E CAMnIncA m MF 10.46 +.3 -.9 +2.0/B IntermBdI CI 10.66 +.1 -1.3 +.5/E NASDAQ1002xStrH b LE 123.36 -10.9 -.1 +26.6/A Japan d JS 15.75 +1.8 +4.2 +15.8/A CorBdZ CI 9.72 +.2 -1.8 +1.3/C NASDAQ100Inv LG 34.29 -5.3 +.9 +14.3/A LatinAmerica d LS 25.83 -1.2 +5.2 +10.1/A IntermTxExBdI MI 9.28 ... -1.6 +1.3/D FinclSvcsA m SF 14.46 -2.9 +.8 +3.9/E IntlEqA m FG 24.38 -.7 -.1 +7.4 NovaInv LE 68.54 -4.5 -3.8 +12.8/B MdCpGr MG 89.01 -1.2 +2.3 +10.6/A GlbRlEsttA m GR 22.92 +2.2 -5.1 +.2/E SP500PureGrH b LG 65.49 -2.7 +2.9 +8.4/E MdCpGrAdv b MG 86.37 -1.2 +2.2 +10.3/A IntlEqIns FG 24.61 -.7 ... +7.8 GlbRlEsttC m GR 22.41 +2.2 -5.1 -.4/E LtdMatBdIns CS 9.98 ... -.4 +.3/D SP500PureValH b LV 83.12 -2.8 -3.1 +6.5/D MdCpGrR b MG 83.83 -1.2 +2.2 +10.1/B GlbRlEsttZ GR 23.05 +2.3 -4.9 +.5/D TechInv ST 92.94 -4.0 +4.1 +15.6/D MdCpVal MV 29.92 -.8 -1.6 +8.5/A MltFctrLgCpGrI LG 37.94 -2.7 -.2 +9.7/D GlbTtlRetA m IB 6.90 +.8 +1.5 +4.6/A MltFctrLgCpValI LV 24.75 -2.5 -3.7 +5.9/D MdCpValAdv b MV 29.78 -.9 -1.7 +8.2/A GvtIncA m GI 9.32 +.5 -1.5 +.1/C SEI SmCpI SG 23.87 -.7 -.4 +5.8/E MdCpValR b MV 29.31 -.9 -1.7 +8.0/B GvtIncZ GI 9.30 +.5 -1.5 +.4/B CAMuniBdF MF 10.53 -.1 -1.4 +.9/E TtlRetAdvtgIns CI 10.51 +.3 -1.8 +.9/D MediaTeleCms SC 97.80 -3.6 +1.4 +16.1/A HYA m HY 5.40 -.3 -.7 +5.1/A CoreFxdIncF CI 11.03 +.4 -1.7 +1.3/B TxExLtdMatBdIns MS 10.18 -.2 -.5 +.6/C MrylndShTrTFBd SS 5.15 -.1 -.1 +.3/C HYB m HY 5.39 -.3 -.8 +4.6/B EmergMktsDbtF EB 10.52 +.8 +2.0 +4.9/C UltraShrtBdI UB 9.87 +.1 +.1 +.6/D MrylndTFBd SL 10.62 +.3 -.9 +2.3/A HYC m HY 5.39 -.3 -.9 +4.4/B EmergingMktsEqF EM 13.06 -1.0 +1.0 +9.4/B GNMAF GI 10.17 +.3 -1.3 +.5/A NJTFBd MJ 11.85 +.2 -1.0 +2.3/C PRIMECAP Odyssey HYZ HY 5.41 -.2 -.6 +5.4/A NYTFBd MY 11.44 +.1 -.9 +2.2/C AgrsGr MG 47.96 -3.4 +8.2 +16.6/A JenniFocGrA m LG 14.82 -3.8 +6.5 +14.4/A HighYieldBdF HY 7.04 -.2 -.7 +5.0/A InMgSP500IdxE LB 62.39 -2.8 -1.8 +10.2/A NewAmericaGr LG 49.41 -3.6 +2.9 +13.2/A Gr LG 39.13 -3.3 +5.0 +15.8/A JenniFocGrC m LG 12.13 -3.9 +6.3 +13.5/A NewAmericaGrAdv b LG 48.34 -3.6 +2.8 +12.9/A Stk LB 31.52 -3.6 -1.2 +11.8/A Jsn2020FocA m LG 14.71 -3.5 +.8 +10.0/C IntermTermMuniF MI 11.47 +.1 -1.2 +1.7/B IntlEqF FB 11.41 +.6 -2.0 +5.5/B NewAsia d PJ 19.64 -.8 +.4 +8.5/C Pacific Capital Jsn2020FocC m LG 10.37 -3.6 +.6 +9.2/D NewEra SN 34.76 +.9 -4.8 +2.1/C Jsn2020FocZ LG 16.32 -3.5 +.9 +10.4/C IntlFxdIncF IB 10.29 +.7 +.8 +1.8/D TxFrSecY MI 10.01 +.1 -1.1 +1.6/C LargeCapGrowthF LG 34.81 -2.4 +1.7 +9.1/D NewHorizons SG 54.84 -.7 +4.3 +13.5/A TxFrShrtIntrScY MS 9.98 -.2 -.4 +.5/C JsnBlndA m LG 20.97 -2.4 +.6 +8.1/E NewInc CI 9.27 +.2 -1.6 +1.1/C JsnDiverGrA m LG 12.82 -3.2 +3.7 +11.1/B LargeCapValueF LV 24.72 -2.0 -2.9 +6.7/D MaschtsMuniBdF MT 10.30 -.1 -1.7 +.8/E OverseasStk d FB 11.21 -.5 -.9 +5.8/B Pacific Funds JsnEqIncC m LB 14.93 -1.9 -2.1 +2.8/E PersonalStrBal MA 24.00 -1.0 -.1 +6.8/A OptmzAgrsGrA m XM 16.74 -2.6 -2.3 +6.5 JsnEqOppA m LB 19.23 -2.2 -1.1 +7.4/D MidCapF MB 27.10 -1.0 -2.0 +8.6/A NewJrsyMuniBdF MJ 10.21 -.1 -1.2 +1.2/E PersonalStrGr AL 33.95 -1.4 ... +8.1/A OptmzAgrsGrC m XM 16.30 -2.7 -2.6 +5.6 JsnGrA m LG 37.17 -4.0 +2.7 +13.1/A PersonalStrInc CA 19.45 -.6 -.1 +5.3/A OptmzCnsrA m XY 11.20 ... -1.1 +2.9 JsnGrC m LG 29.93 -4.0 +2.5 +12.4/B NewYorkMuniBdF MN 10.51 -.1 -1.3 +1.0/D PnnylvnMuniBdF MP 10.51 ... -1.5 +1.1/E QMUSSmCpGrEq d SG 35.03 -1.8 +.4 +8.9/B OptmzCnsrC m XY 10.95 -.2 -1.4 +2.1 JsnGrZ LG 40.01 -3.9 +2.7 +13.5/A RlAsts d SN 11.13 +.7 -4.8 +2.2/C OptmzGrA m AL 15.23 -2.2 -2.4 +5.7 JsnHlthSciA m SH 43.99 -5.2 -1.8 +.9/D S&P500IndexF LB 61.96 -2.8 -1.8 +10.0/A ShortDurGovtF GS 10.25 ... -.2 +.3/B RlEstt d SR 26.37 +2.4 -7.5 +.4/C OptmzGrB m AL 15.00 -2.3 -2.6 +4.9 JsnHlthSciC m SH 33.62 -5.2 -2.0 +.2/D RlEsttAdv m SR 26.71 +2.3 -7.6 +.2/C OptmzGrC m AL 14.95 -2.4 -2.6 +4.9 JsnHlthSciZ SH 48.40 -5.1 -1.7 +1.2/C SmallCapGrowthF SG 35.61 -1.7 +.8 +6.3/D SmallCapValueF SV 24.02 -.7 -3.2 +4.9/D Rtr2005 TA 13.54 -.3 -.8 +4.5/A OptmzModA m MA 14.10 -1.4 -1.9 +4.9 JsnMidCpGrA m MG 35.09 -1.5 -.5 +5.0/E Rtr2005Adv b TA 13.49 -.3 -.8 +4.2/B OptmzModB m MA 13.91 -1.5 -2.1 +4.1 JsnMidCpGrC m MG 27.28 -1.5 -.7 +4.3/E TaxMgdSm/MdCpF SB 22.73 -1.2 -.7 +6.5/C TxMgdLCpF LB 25.15 -2.4 -1.2 +7.8/D Rtr2005R b TA 13.56 -.4 -.9 +4.0/C OptmzModC m MA 13.88 -1.6 -2.1 +4.1 JsnMidCpGrZ MG 37.88 -1.5 -.5 +5.4/E Rtr2010 TA 18.14 -.4 -.8 +4.9/A OptmzModCnsrA m CA 12.49 -.6 -1.5 +3.9 USMgdVolF LV 17.27 -.6 -2.5 +7.0/C JsnNatrlResA m SN 36.75 -.4 -5.6 -1.9/D Rtr2010Adv b TA 18.04 -.4 -.9 +4.6/A OptmzModCnsrC m CA 12.25 -.7 -1.7 +3.1 UltraShtDurBdF UB 9.31 +.1 +.2 +1.1/B JsnSmCoA m SG 24.79 -1.0 -.6 +7.0/D Rtr2010R b TA 17.93 -.5 -.9 +4.3/B Paradigm JsnSmCoC m SG 13.68 -1.2 -.8 +6.2/D SSGA Rtr2015 TD 14.87 -.5 -.7 +5.4/A Val d SB 49.95 +.9 +2.0 +10.5/A JsnSmCoZ SG 26.69 -1.0 -.5 +7.3/D IntlStkSelionN b FV 11.39 -.5 -3.5 +3.7/C Rtr2015Adv b TD 14.82 -.6 -.8 +5.2/A JsnUtilityA m SU 13.42 +3.5 -4.2 +3.1/D SP500IdxN b LB 36.64 -4.0 -3.1 +9.8 Rtr2015R b TD 14.68 -.6 -.9 +4.9/A Parametric JsnUtilityC m SU 13.37 +3.6 -4.4 +2.3/D EmMktsInstl EM 16.16 -.8 +2.3 +6.4/D Salient Rtr2020 TE 22.38 -.8 -.7 +6.2/A JsnUtilityZ SU 13.43 +3.5 -4.2 +3.4/D IntlSmCpIns FR 21.89 +.9 +.9 +10.9/B Rtr2020Adv b TE 22.22 -.8 -.8 +5.9/A EmMktsInv b EM 16.09 -.8 +2.3 +6.1/D JsnValA m LV 19.67 -2.2 -3.1 +4.7/E TxMgEMktIs EM 53.53 -.8 +2.4 +6.4/D SelIncA m RR 20.46 +.7 -6.5 +1.1/E Rtr2020R b TE 22.01 -.8 -.8 +5.6/A MuniHighIncomeA m HM 10.16 +.6 -.5 +3.5/C SelIncC m RR 19.87 +.7 -6.7 +.6/E Rtr2025 TG 17.48 -.9 -.6 +6.8/A Parnassus MuniHighIncomeC m HM 10.16 +.5 -.7 +2.7/E Rtr2025Adv b TG 17.38 -1.0 -.7 +6.5/A CorEqInv LB 42.06 -1.0 -1.1 +8.5/C NtnlMnA m MI 14.59 +.2 -1.1 +1.9/B Schroder Rtr2025R b TG 17.20 -1.0 -.8 +6.2/A FI CI 16.16 +.2 -1.8 +.9/C QMADefesvEqA m LB 14.30 -2.3 -3.4 +7.1/E NorthAmrcnEqInv LB 16.32 -4.4 -3.7 +9.2 Rtr2030 TH 25.77 -1.1 -.6 +7.3/A Parnassus LB 46.13 -3.2 -4.4 +7.2/D QMAIntlEqA m FV 7.92 -.8 -.6 +5.2/B TtlRetFIInv CI 9.67 +.3 -1.5 +.9 Rtr2030Adv b TH 25.54 -1.1 -.7 +7.0/A Pax QMALgCpCorEqA m LB 16.23 -2.5 -2.3 +9.6/B Schwab Rtr2030R b TH 25.33 -1.1 -.7 +6.8/A QMAMdCpValC m MV 18.34 -1.8 -4.7 +4.8/D BalIndvInv b MA 22.35 -1.1 -1.4 +5.2/C Bal MA 15.34 -1.2 -.8 +5.9/B Rtr2035 TI 18.87 -1.2 -.5 +7.7/A ESGBtQlIndvInv b LB 19.29 -2.4 -2.0 +8.4/C QMASmCpValZ SV 19.49 -.4 -3.6 +7.4/B CATFBd MF 11.65 ... -1.1 +1.5/C Rtr2035Adv b TI 18.77 -1.3 -.6 +7.5/A HYBdIndvInv b HY 6.63 -.1 -1.0 +3.5/D QMAStkIdxI LB 51.15 -2.7 -1.8 +10.3/A CorEq LB 22.27 -2.1 -1.9 +8.7/C Rtr2035R b TI 18.56 -1.3 -.7 +7.2/B QMAStkIdxZ LB 51.15 -2.7 -1.8 +10.2/A DivEq LV 15.73 -1.5 -3.4 +5.9/D Rtr2040 TJ 27.10 -1.3 -.5 +8.0/A Payden ShrtTrmCorpBdA m CS 10.79 -.1 -.8 +1.0/B FdmtlIntlLgCIdx FV 9.34 -.1 -2.0 +5.6/A Rtr2040Adv b TJ 26.86 -1.3 -.5 +7.8/A CAMnInc MF 10.11 +.4 -1.2 +1.9/C TtlRetBdA m CI 14.27 +.6 -1.8 +2.1/A FdmtlUSLgCIdx LV 16.71 -2.1 -3.2 +8.6/A Rtr2040R b TJ 26.67 -1.4 -.6 +7.5/B CorBdInv CI 10.49 +.3 -1.3 +2.1/A TtlRetBdC m CI 14.26 +.5 -1.9 +1.3/B FdmtlUSSmCIdx SB 14.58 -.3 -2.3 +7.4/C Rtr2045 TK 18.39 -1.4 -.4 +8.2/A EmMktsBdInv EB 13.92 +.5 -1.0 +6.2/B TtlRetBdZ CI 14.22 +.6 -1.7 +2.3/A GNMA GI 9.63 +.4 -1.5 +.4/B Rtr2045Adv b TK 18.27 -1.4 -.5 +7.9/A EqInc LV 15.96 -2.4 -3.1 +8.7/A GlbRlEstt GR 7.40 +2.3 -3.5 +4.0/A Rtr2045R b TK 18.06 -1.4 -.6 +7.6/B GNMAInv GI 9.21 +.6 -1.5 +.5/A Putnam HC SH 23.85 -2.1 -1.5 +4.0/B Rtr2050 TN 15.45 -1.4 -.5 +8.2/A GlbFI IB 9.06 +.4 -.2 +2.1/C AMTFreeMnA m ML 14.94 +.3 -1.2 +1.9 HdgdEq LO 16.91 -.5 -1.3 +6.1/B Rtr2050Adv b TN 15.31 -1.4 -.5 +7.9/A GlbLowDr IB 9.96 ... -.2 +1.0/E AbsRet100A m NT 10.02 +.3 +.7 +1.8 IntermTrmBd CI 9.82 +.3 -1.3 +.5/E Rtr2050R b TN 15.18 -1.4 -.5 +7.7/B HiIncInv HY 6.37 -.2 -1.1 +3.9/C AbsRet100Y NT 10.04 +.3 +.7 +2.0 IntlIdx FB 20.60 -.2 -1.3 +5.0/C Rtr2055 TL 15.51 -1.4 -.4 +8.2/A LowDr CS 9.98 ... -.2 +1.0/C AbsRet300A m NT 9.81 +.4 +1.6 +2.3 LgCpGr LG 17.69 -3.3 -1.2 +9.7/D Rtr2055Adv b TL 15.41 -1.4 -.5 +7.9/A LtdMat UB 9.46 +.1 +.4 +1.1/B AbsRet300C m NT 9.76 +.3 +1.3 +1.6 MktTrackAllEq XM 18.46 -1.4 -1.6 +8.1/A RtrBal CA 15.25 -.4 -.6 +4.4/B USGvtInv GS 10.24 +.2 -.7 +.1/C AbsRet300Y NT 9.82 +.4 +1.7 +2.6 AbsRet500A m AM 10.93 +.3 -2.3 +1.1/B MktTrackBal MA 18.28 -.8 -1.6 +5.2/C RtrBalAdv b CA 15.25 -.5 -.7 +4.2/B Pear Tree AbsRet500C m AM 10.71 +.2 -2.5 +.4/C MktTrackCnsrv CA 15.79 -.4 -1.6 +3.6/C RtrBalR b CA 15.24 -.5 -.8 +3.9/B PlrsFgnVlInstl FV 21.64 ... -2.1 +6.2/A AbsRet500Y AM 10.99 +.3 -2.2 +1.3/B MktTrackGr AL 22.69 -1.2 -1.5 +6.8/B SciandTech ST 47.23 -2.9 +3.8 +19.3/C PlrsFgnVlOrd b FV 21.67 -.1 -2.3 +5.9/A AbsRet700A m AM 11.78 +.3 -3.4 +1.5/B SP500Idx LB 40.47 -2.7 -1.7 +10.3/A SciandTechAdv b ST 46.63 -2.9 +3.8 +19.0/C PlrsSmCpOrd b SB 25.33 -.9 -3.0 +5.7/D AbsRet700C m AM 11.44 +.4 -3.6 +.7/C Schwab1000Idx LB 61.57 -2.6 -1.7 +9.8/B ShrtTrmBd CS 4.66 -.1 -.2 +.9/C PnAgrEMOrdinary b EM 23.44 -.1 +1.0 +3.1/E AbsRet700Y AM 11.82 +.3 -3.4 +1.7/B SmCpEq SB 21.02 -.1 ... +7.3/C SmCpStk SG 47.94 -.7 +.5 +8.6/C QualOrd b LB 18.72 -3.4 -2.8 +11.3/A AmrcnGvtIncA m GI 8.44 +1.0 -.4 -.2 SmCpIdx SB 30.28 -1.2 -1.2 +7.9/B SmCpStkAdv b SG 47.46 -.7 +.4 +8.4/C Performance CATxExIncA m MC 8.01 +.2 -1.3 +2.2/C TFBd MI 11.52 +.1 -1.0 +1.5/C SmCpVal d SB 47.78 -.5 -2.6 +10.3/A SmCpValAdv m SB 47.49 -.5 -2.7 +10.0/A MnBdInstl d MI 23.77 +.4 -1.7 +2.8/A CnvrtSecA m CV 25.46 -1.1 +.3 +4.7 Trgt2010 TA 13.18 -.7 -1.5 +3.6 SpectrumGr LG 24.35 -1.7 ... +9.5/D StrBd d MU 22.38 +.5 -.1 +4.4/A CnvrtSecY CV 25.44 -1.1 +.4 +4.9 Trgt2020 TE 14.06 -.9 -1.4 +4.5 CptlOppsA m SB 13.20 -3.6 -2.1 +3.3 Trgt2030 TH 15.60 -1.6 -1.7 +5.9 SpectrumInc MU 12.56 ... -.7 +3.7 Permanent CptlSpectrumA m AL 32.98 -1.0 -3.8 -1.7/E Trgt2040 TJ 16.80 -1.9 -1.8 +6.8 SpectrumIntl d FB 14.62 +.2 +.1 +6.2/A I CA 40.57 -.2 -1.5 +3.7/C CptlSpectrumB m AL 31.40 -1.1 -3.9 -2.5/E TrsInflPrtScIdx IP 10.94 +.8 -.9 +1.0/B SummitMnIncInv ML 11.74 +.2 -1.0 +2.5/B Perritt CptlSpectrumC m AL 31.33 -1.0 -4.0 -2.4/E TtlStkMktIdx LB 46.48 -2.5 -1.6 +9.8/B SummitMnIntrInv MI 11.68 +.1 -1.1 +1.7/C MicroCpOppsInv d SB 30.00 +5.1 ... +8.1/B CptlSpectrumY AL 33.38 -1.0 -3.7 -1.5/E TFHY d HM 11.92 +.5 -.5 +3.5/C Schwartz TFInc ML 9.98 +.2 -1.0 +2.1/C UltraMicroCp d SB 16.03 -3.4 -7.2 +8.6/A DiversIncA m NT 7.09 +.5 +1.8 +3.5/A MariaBd XY 11.27 -.3 -1.0 +2.5/C DiversIncC m NT 6.96 +.4 +1.7 +2.8/B TFIncAdv b ML 9.99 +.3 -1.0 +1.8/D Pioneer MariaGr MG 30.89 -1.2 +.3 +10.6/A TFShrtInterm MS 5.52 -.1 -.4 +.6/C DiversIncM m NT 6.95 +.5 +1.8 +3.3/B MariaRisingDiv LB 17.97 -2.6 -2.2 +7.4/D A m LB 28.40 -2.1 -1.2 +9.2/B DynAstAlcBalA m MA 14.86 -1.0 -2.5 +5.2/C TtlEqMktIdx d LB 29.61 -2.5 -1.7 +9.7/B AMTFreeMnA m ML 14.31 +.7 -1.5 +2.4/B DynAstAlcBalB m MA 14.80 -1.1 -2.7 +4.4/D Segall Bryant & Hami TxEfficientEq d LG 29.59 -2.2 +2.5 +10.9/C AMTFreeMnY ML 14.27 +.7 -1.5 +2.7/A DynAstAlcBalC m MA 14.45 -1.1 -2.7 +4.4/D SmCpVal d SB 12.36 -.6 -1.1 +7.1/C USBdEnhIdx d CI 10.74 +.4 -1.7 +1.1/C BalA m MA 9.31 -1.6 -1.8 +5.2/C DynAstAlcBalY MA 14.89 -1.0 -2.4 +5.5/B USLgCpCor LB 23.46 -2.0 -1.5 +10.2/A BdA m CI 9.53 +.2 -1.4 +1.8/A Selected DynAstAlcCnsrA m TV 10.62 -.3 -2.5 +3.0/C USTrsInterm GI 5.58 +.5 -1.5 -.1/D BdC m CI 9.43 +.2 -1.5 +1.1/C AmrcnD LB 39.11 -3.4 -3.6 +10.4/A DynAstAlcCnsrY TV 10.66 -.3 -2.4 +3.3/C USTrsLngTrm GL 12.22 +2.2 -4.1 -.4/D BdY CI 9.44 +.3 -1.3 +2.1/A AmrcnS b LB 39.02 -3.4 -3.7 +10.0/A DynAstAlcGrA m AL 16.66 -1.4 -2.2 +6.8/B VITFBd SL 11.83 +.3 -.9 +2.2/A C m LB 24.81 -2.1 -1.4 +8.3/C DynAstAlcGrB m AL 16.27 -1.5 -2.4 +6.0/C Sequoia Val LV 36.16 -2.4 -3.1 +7.6/B CorEqA m LB 20.51 -2.2 -.3 +9.7/B DynAstAlcGrC m AL 15.62 -1.5 -2.4 +5.9/C Sequoia LG 169.53 -2.0 ... -1.2/E ValAdv b LV 35.61 -2.4 -3.2 +7.4/C CorEqY LB 20.74 -2.2 -.3 +10.1/A DynAstAlcGrY AL 16.85 -1.3 -2.1 +7.0/B DiscpGrA m LG 18.26 -2.7 +.3 +10.1/C Shelton TCM EqIncA m LV 23.76 -2.2 -2.8 +7.7/B DiscpValA m LV 15.49 -3.2 -2.7 +8.6/A CMCATFInc MF 11.28 +.1 -.9 +1.1/D SmCpGr SG 33.75 -1.7 +.6 +10.4/A EqIncB m LV 23.47 -2.3 -3.0 +6.9/C DiscpValC m LV 15.20 -3.3 -2.9 +7.8/B CMCorValDrct LV 23.42 -1.8 -2.7 +6.4/D EqIncC m LV 23.48 -2.3 -3.0 +6.9/C TCW DiscpValY LV 15.56 -3.3 -2.7 +8.9/A CMSP500IdxDrct LB 50.32 -2.8 -1.8 +10.2/A EqIncM m LV 23.44 -2.3 -3.0 +7.2/C CorFIIns CI 10.76 +.5 -1.6 +.8/D EqIncA m LV 34.60 -1.9 -2.9 +9.6/A CMSPMdCpIdxDrct MB 26.11 -.9 -1.9 +8.5/A EqIncY LV 23.76 -2.2 -2.7 +8.0/B CorFIN b CI 10.73 +.4 -1.6 +.5/E EqIncC m LV 33.99 -2.0 -3.1 +8.8/A CMSPSmCpIdxDrct SB 22.42 +.1 -.3 +9.8/A EqSpectrumA m MB 35.84 -.6 -5.6 -2.7/E EMIncIns EB 8.34 +.4 -1.2 +6.9/A EqIncR b LV 35.21 -2.0 -3.0 +9.2/A EqSpectrumC m MB 33.62 -.7 -5.7 -3.4/E Sit RltvVlDivAprcI LV 18.63 -2.4 -2.0 +6.6/D GlbHYA m HY 8.95 ... -.2 +4.6/B EqSpectrumY MB 36.49 -.6 -5.5 -2.4/E DivGrI d LB 16.42 -2.4 -2.3 +8.9/C RltvVlDivAprcN b LV 18.96 -2.4 -2.1 +6.3/D GlbHYC m HY 8.92 -.2 -.5 +3.9/C EuropeEqA m ES 26.80 -.7 -2.3 +2.1 LgCpGr d LG 40.75 -3.0 +.5 +10.9/C RltvVlLgCpIns LV 21.07 -2.0 -3.2 +6.8/C GlbHYY HY 8.79 ... -.2 +4.9/A FltngRtIncA m BL 8.61 +.3 +1.2 +3.3/D MidCpGr d MG 18.30 -2.2 -.3 +4.4/E RltvVlMidCpI MV 24.72 -.9 -1.7 +8.0/B HYA m HY 9.56 ... -.8 +3.8/C FltngRtIncC m BL 8.61 +.3 +1.1 +2.5/E MinnesotaTFInc SM 10.39 +.4 -.4 +2.6/A SelEqsI LG 25.54 -2.2 +2.4 +11.0/C HYC m HY 9.77 ... -1.0 +3.0/E GlbEqA m WS 15.57 -1.1 -1.1 +5.9/D SmCpGr d MG 53.94 -2.3 -1.2 +2.9/E SelEqsN b LG 23.19 -2.3 +2.3 +10.8/C HYY HY 9.57 ... -.7 +4.1/C GlbHCA m SH 48.72 -2.3 -1.3 -.1/D TFInc MI 9.65 +.4 -.2 +3.7/A TtlRetBdI CI 9.73 +.6 -1.3 +1.1/C HiIncMnA m HM 7.26 +1.0 +.6 +4.5/A USGvtSec UB 10.81 +.3 -.1 +.8/D TtlRetBdN b CI 10.03 +.6 -1.3 +.8/D HiIncMnC m HM 7.26 +.8 +.4 +3.7/C GlbHCY SH 52.26 -2.3 -1.2 +.1/D IntlEqA m FB 24.17 +.3 -1.9 +5.2/B GlbIncA m IB 12.18 +.7 +1.3 +2.5 Smead Funds TETON Westwood ValI1 LB 44.35 -5.0 -4.6 +7.3/D MidCpValA m MV 23.97 -1.9 -5.1 +4.6/E GlbNatrlResA m SN 15.41 -2.1 -7.8 -6.7 EqAAA b LB 12.83 -1.8 -2.4 +8.2/D ValInv b LB 44.44 -5.0 -4.7 +7.0/E RlEsttA m SR 22.56 +2.5 -7.8 -.1/D GlbUtlsA m SU 13.04 +3.1 -3.6 +3.5 MightyMitesAAA m SB 27.18 -.7 -3.1 +7.8/B SelMidCpGrA m MG 42.28 -2.0 +.7 +9.1/B GrOppsA m LG 31.74 -3.2 +1.4 +11.6/B Snow Capital GrOppsB m LG 27.02 -3.3 +1.2 +10.8/C TIAA-CREF SelMidCpGrY MG 45.69 -1.9 +.8 +9.4/B OppA m MV 26.21 -3.2 -4.0 +.8/E BdIdxIns CI 10.57 +.5 -1.7 +.9/C GrOppsC m LG 27.50 -3.3 +1.2 +10.8/C ShrtTrmIncY CS 9.39 +.1 +.1 +1.4/B OppIns d MV 26.50 -3.2 -3.9 +1.0/E BdIns CI 10.16 +.4 -1.5 +1.9/A HighYieldA m HY 5.79 -.3 -1.2 +4.0/C SolusBalA m IH 11.98 -.9 -2.0 +2.6/E BdPlusIns CI 10.23 +.4 -1.3 +2.1/A HighYieldM m HY 5.77 -.3 -1.2 +3.7/C Sound Shore SolusBalC m IH 11.01 -1.0 -2.2 +1.9/E BdPlusRet CI 10.24 +.4 -1.4 +1.9/A IncA m CI 6.87 +.9 -.1 +1.4/B ShoreInv LV 44.32 -3.2 -3.4 +6.5/D StrIncA m MU 10.61 +.1 -1.1 +2.9/C BdPlusRetail b CI 10.25 +.4 -1.4 +1.8/A IncC m CI 6.81 +.8 -.3 +.6/D StrIncC m MU 10.38 ... -1.3 +2.2/D Spirit of America BdRet CI 10.35 +.4 -1.5 +1.7/A IncM m CI 6.68 +.7 -.3 +1.1/C StrIncR b MU 10.78 +.1 -1.3 +2.5/D IncA m CL 11.71 +.5 -1.8 +2.8/A BdRetail b CI 10.34 +.4 -1.6 +1.7/B IncY CI 6.98 +.9 -.1 +1.6/B StrIncY MU 10.60 ... -1.1 +3.1/B LgCpValA m LB 20.93 -2.4 -3.1 +6.9/E EnhIntlEqIdxIns FB 8.12 ... -1.5 +5.1/C IntlCptlOppsA m FA 41.17 -.6 -2.6 +6.6 Y LB 28.76 -2.0 -1.1 +9.5/B MnTFBdA m ML 9.32 +.2 -.8 +2.1/C EnhLCGrIdxIns LG 13.56 -3.3 +.1 +13.0/A IntlEqA m FB 25.95 -.6 -.8 +4.4/D RlEsttIncGrA m SR 10.76 +4.3 -7.6 -.7/D EnhLCValIdxIns LV 9.95 -2.3 -4.1 +6.7/D Polaris IntlEqY FB 26.24 -.6 -.8 +4.6/C EqIdxIns LB 19.32 -2.5 -1.7 +9.8/B GlbVal d SW 26.86 -.8 -3.1 +7.8/D IntlGrA m FG 22.87 +.4 +.1 +6.4 State Farm EqIdxRet LB 19.61 -2.5 -1.8 +9.6/B IntlValA m FV 11.87 -1.5 -2.8 +4.0 Bal MA 65.99 -1.5 -3.9 +4.7/D Portfolio 21 EqIdxRetail b LB 19.67 -2.5 -1.7 +9.5/B InvsA m LB 27.88 -3.2 -1.8 +9.3/B BdIns CI 10.90 +.1 -1.8 +1.0/C GlbEqR b WS 42.61 -.9 -.9 +8.5/B GrIncIns LG 14.15 -3.0 -.7 +10.4/C InvsC m LB 26.22 -3.2 -2.0 +8.5/C BdPrem m CI 10.91 +.1 -1.8 +.8/D GrIncPrem b LG 14.16 -3.0 -.8 +10.2/C Praxis InvsY LB 28.29 -3.2 -1.8 +9.6/B EqBdPrem m MA 12.28 -1.3 -.2 +6.4/A GrIncRet LG 14.39 -3.0 -.8 +10.1/C GenesisBalA m MA 13.49 -.8 -1.5 +4.7/D MATEIncA m MT 9.45 +.4 -1.2 +1.7 EqIns LB 10.82 -2.3 +.9 +10.0/A GrIncRetail b LG 18.89 -3.0 -.8 +10.0/C GenesisGrA m AL 14.87 -1.3 -1.5 +5.8/D MinnesotaTEIncA m SM 9.13 +.3 -.9 +1.7 EqPrem m LB 11.30 -2.2 +.9 +9.8/B HYIns HY 9.56 -.2 -1.1 +4.4/B GrIdxA m LG 23.07 -3.3 +.1 +11.4/B NYTEIncA m MY 8.38 +.1 -1.2 +2.0/C Gr LB 75.86 -2.3 -5.4 +7.3/D HYRet HY 9.56 -.2 -1.2 +4.1/C ImpactBdA m CI 10.18 +.4 -1.5 +.8/D NewJerseyTEIncA m MJ 9.10 +.2 -.9 +2.0 Interim GS 9.77 +.1 -.6 +.2/B HYRetail b HY 9.60 -.2 -1.2 +4.1/C OhioTEIncA m MO 8.85 +.3 -1.0 +1.7 IntlEqPrem m FG 13.21 +.3 +.5 +5.9/D Principal InflLinkedBdIns IP 11.29 +.5 -.4 +.5/D PETEIncA m MP 8.96 +.3 -1.0 +1.9 IntlIdxPrem m FB 12.92 -.3 -1.7 +4.4/D CAMnA m MF 10.34 +.3 -1.6 +2.6/A InflLinkedBdRet IP 11.36 +.5 -.6 +.2/E RsrchA m LB 32.25 -3.8 -2.5 +8.5 LfPth2020Prem m TE 14.63 -.4 -1.7 +3.6/D CorPlusBdA m CI 10.68 +.1 -2.0 +1.1/C InflLinkedBdRtl b IP 11.00 +.5 -.6 +.1/E RtrReady2020A m TE 19.29 -.4 -1.8 +2.4 LfPth2030Prem m TH 16.11 -.7 -2.0 +4.9/D CorPlusBdIns CI 10.68 +.3 -1.8 +1.5/B IntlEqIdxIns FB 19.90 -.3 -1.3 +5.2/C RtrReady2025A m TG 22.29 -.8 -2.3 +3.1 LfPth2040Prem m TJ 17.38 -.9 -2.2 +5.9/D CorPlusBdJ m CI 10.76 +.2 -1.9 +1.2/C IntlEqIdxPrem b FB 19.86 -.2 -1.3 +5.0/C RtrReady2030A m TH 22.37 -1.2 -2.7 +4.0 LfPthRetPrem m RI 13.20 -.4 -1.6 +3.1/B CptlAprcA m LB 60.51 -2.7 -1.7 +8.9/C IntlEqIdxRet FB 20.34 -.2 -1.4 +4.9/C RtrReady2035A m TI 23.04 -1.6 -2.9 +4.9 MnBd MI 8.51 +.1 -1.0 +1.7/C CptlAprcC m LB 47.05 -2.8 -2.0 +8.0/D IntlEqIns FG 13.08 -1.0 -1.6 +6.0/C SmCpGrA m SG 38.35 -2.4 +1.6 +6.5 SP500IdxIns LB 19.58 -2.8 -1.9 +9.9/A DiversIntlA m FB 13.79 -.8 -1.4 +5.7/B IntlEqPrem b FG 13.05 -1.0 -1.7 +5.8/D SmCpValA m SV 12.73 -3.3 -6.0 +6.4 SP500IdxPrems m LB 19.52 -2.7 -1.8 +9.8/B DiversIntlIns FB 13.72 -.7 -1.3 +6.3/A IntlEqRet FG 13.55 -1.0 -1.7 +5.8/D SmCpValY SV 13.39 -3.3 -5.8 +6.7 SmCpIdxIns SB 17.96 -1.3 -1.3 +7.3/C DiversIntlJ m FB 13.63 -.8 -1.4 +5.9/B IntlEqRetail b FG 8.65 -.9 -1.6 +5.7/D SustFutureA m MV 19.08 -3.7 -4.2 +3.1 SmCpIdxPrems m SB 17.62 -1.3 -1.3 +7.2/C EqIncA m LV 30.31 -1.1 -3.2 +8.5/B Lfcycl2010Rtr TA 13.54 -.6 -.8 +4.7/A SustFutureY MV 19.16 -3.7 -4.1 +3.4 SmMidCpEqPrems m SB 11.28 -.2 -2.4 +4.1/E EqIncC m LV 29.55 -1.2 -3.3 +7.7/B Lfcycl2015Rtr TD 12.22 -.7 -.9 +5.1/A SustLeadersA m LG 91.07 -2.3 +1.8 +10.9/C TxAdvtgdBdPrem m MI 11.63 ... -.8 +1.7/B GvtHiQualBdA m GI 10.14 +.2 -1.5 +.2/C Lfcycl2020Rtr TE 12.92 -.9 -.9 +5.6/A SustLeadersB m LG 71.63 -2.4 +1.6 +10.1/C HYA m HY 7.30 -.4 -1.5 +4.7/B State Street Lfcycl2025Rtr TG 13.34 -1.1 -1.0 +6.2/A SustLeadersC m LG 77.76 -2.4 +1.6 +10.1/C HYC m HY 7.37 -.6 -1.7 +3.9/C DiscpEMEqN b EM 8.38 -.4 -1.4 +1.8/E Lfcycl2030Rtr TH 13.69 -1.4 -.9 +6.8/A SustLeadersM m LG 79.16 -2.4 +1.7 +10.4/C HYIIns HY 9.69 ... -.3 +3.8/C Lfcycl2035Rtr TI 14.19 -1.5 -1.0 +7.4/B SustLeadersY LG 97.32 -2.3 +1.9 +11.2/B Sterling Capital IncA m CI 9.35 +.1 -1.3 +1.5/B Lfcycl2040I TJ 10.87 -1.7 -.9 +8.1/A TEIncA m ML 8.49 +.2 -1.2 +2.1/C BhvLgCpValEqIns LV 21.22 -2.2 -2.4 +7.8/B InflProtIns IP 8.47 +.7 -.7 +.6/D Lfcycl2040Rtr TJ 14.66 -1.7 -.9 +7.9/A TxFrHYA m HM 12.44 +.5 -.6 +3.6/C BhvSmCpValEqIns SV 17.77 -.1 -3.2 +7.0/C IntlEMA m EM 30.57 -1.4 +2.0 +8.3/C Lfcycl2045Rtr TK 12.45 -1.9 -1.0 +8.2/A IntlEMJ m EM 29.43 -1.4 +2.0 +8.4/B USGvtIncA m GI 12.61 +.7 -.5 +.1/C MidValIns MB 18.81 -2.2 -1.9 +6.7/C NCIntermTFIns SI 10.53 ... -1.0 +1.1/C LfcyclId2010I TA 14.88 -.5 -1.1 +4.3/B IntlIIns FG 17.09 -1.2 -.2 +8.0/B QCI LfcyclId2020I TE 16.40 -.8 -1.2 +5.2/A LCpSP500IdxA m LB 17.20 -2.8 -1.9 +9.9/B ShrtDrBdI CS 8.54 ... -.3 +1.1/B BalIns CA 11.84 -1.8 -2.2 +4.3/B StrtonMdCpVlIns MB 65.60 -1.1 -4.1 +6.9/B LfcyclId2025I TG 17.23 -1.0 -1.3 +5.9/B LCpSP500IdxIs LB 17.19 -2.8 -1.8 +10.2/A LfcyclId2035I TI 18.93 -1.4 -1.3 +7.1/B LCpSP500IdxJ m LB 17.03 -2.7 -1.8 +10.0/A QS StrtonRlEsttIns SR 34.47 +3.7 -6.7 +1.9/B CnsrvGrA m MA 14.38 -1.0 -1.4 +4.8 StrtonSmCpVlIns SB 83.33 -1.8 -3.5 +8.1/B LfcyclId2040I TJ 19.52 -1.5 -1.3 +7.7/A LfTm2010Ins TA 13.35 -.4 -1.3 +3.7/C LfcyclId2045I TK 19.62 -1.7 -1.3 +8.0/A LfTm2010J m TA 13.31 -.4 -1.3 +3.5/D DefesvGrA m CA 13.13 -.1 -.8 +3.9/B TtlRetBdIns CI 10.34 +.3 -1.6 +1.7/A GlbEqA m WS 17.04 -2.0 -2.3 +8.6/B VIIntermTFIns SI 11.48 ... -1.2 +1.0/D LfcyclRtIncRtr RI 11.53 -.6 -.9 +4.5/A LfTm2020A m TE 14.12 -.6 -1.5 +4.5/C LgCpGrIdxIns LG 28.88 -3.2 +.2 +12.4/A LfTm2020Ins TE 14.02 -.6 -1.4 +4.9/B GrA m XM 16.35 -2.3 -2.2 +5.5 WstVIIntrmTFIns SI 9.81 ... -1.1 +1.4/B LgCpGrIdxRet LG 29.08 -3.2 +.1 +12.1/B LfTm2020J m TE 13.95 -.6 -1.4 +4.7/C ModGrA m AL 16.12 -1.7 -1.7 +5.4 Stone Harbor LgCpGrIns LG 20.24 -3.6 +2.0 +12.5/A LfTm2030A m TH 14.58 -1.0 -1.5 +5.5/D SP500IdxA b LB 24.70 -2.8 -1.9 +9.8/B HYBdIns HY 7.93 -.5 -1.5 +2.9/E LgCpGrRet LG 20.13 -3.6 +2.0 +12.2/B LfTm2030Ins TH 14.54 -1.0 -1.4 +5.9/C RBC Stralem Fund LgCpGrRetail b LG 20.19 -3.6 +2.0 +12.1/B LfTm2030J m TH 14.50 -1.0 -1.4 +5.7/C EntprI d SG 22.18 -1.6 -3.5 +5.8/E Eq d LB 9.71 -3.2 -3.5 +7.4/D LgCpValIdxIns LV 18.88 -2.0 -3.7 +7.5/C LfTm2040A m TJ 15.25 -1.2 -1.2 +6.2/D SMIDCpGrI d MG 13.95 -.9 +1.4 +8.7/B LgCpValIdxRet LV 19.19 -2.0 -3.7 +7.2/C LfTm2040Ins TJ 15.53 -1.1 -1.1 +6.6/C T. Rowe Price LgCpValIns LV 18.34 -2.7 -3.7 +6.5/D LfTm2040J m TJ 15.40 -1.1 -1.1 +6.3/D Reynolds AfrcMdlEst d MQ 10.09 +.3 +4.9 +2.7/C LgCpValPrem b LV 18.29 -2.8 -3.7 +6.3/D LfTm2050Ins TN 15.50 -1.3 -1.1 +7.0/C BlueChipGr b LG 57.51 -4.5 +2.0 +6.2/E BCGr LG 100.37 -3.6 +4.2 +14.8/A LgCpValRet LV 18.27 -2.7 -3.7 +6.2/D LfTm2050J m TN 15.09 -1.2 -1.0 +6.7/D BCGrAdv b LG 98.96 -3.6 +4.1 +14.5/A Rice Hall James LgCpValRetail b LV 17.59 -2.8 -3.8 +6.1/D LfTmStrIncIns RI 12.19 -.2 -1.3 +2.9/C BCGrR b LG 95.37 -3.7 +4.1 +14.2/A SmCpIns SG 10.98 -1.5 +.5 +3.5/E MdCpGrI MG 22.57 -1.2 +.2 +6.6/D LfTmStrIncJ m RI 12.14 -.2 -1.3 +2.7/C Bal MA 24.05 -1.1 -.7 +6.6/A MdCpGrP b MG 22.44 -1.2 +.1 +6.5/D LgCpGrA m LG 9.28 -3.1 +2.9 +9.6/D RiverNorth CATFBd MC 11.34 +.2 -1.0 +2.4/C MdCpGrRtl b MG 21.91 -1.3 +.1 +6.3/D LgCpGrIIns LG 15.01 -2.4 +4.0 +13.4/A CorOppR m MA 10.60 -.8 -1.7 +6.2/A CorpInc TW 9.31 +.1 -2.8 +1.7/D MdCpGrRtr MG 21.94 -1.2 +.1 +6.4/D LgCpGrIJ m LG 12.48 -2.4 +4.0 +13.1/A dblelnStrIncI d MU 10.26 +.7 -.2 +3.4 CptlAprc MA 28.27 -.2 ... +8.4/A MdCpValI MV 22.96 -.1 -2.1 +5.5/D LgCpGrIns LG 9.88 -2.9 +3.1 +10.1/C dblelnStrIncR m MU 10.28 +.7 -.3 +3.2 CptlAprcAdv b MA 27.97 -.2 -.1 +8.0/A MdCpValP b MV 22.91 -.1 -2.1 +5.3/D LgCpGrJ m LG 8.56 -3.1 +3.0 +9.7/D CptlOpp LB 25.74 -2.7 -1.2 +11.0/A Riverbridge MdCpValRtl b MV 22.38 -.1 -2.2 +5.2/D LgCpValA m LV 10.57 -1.9 -3.1 +6.3/D DivGr LB 42.63 -1.3 -1.5 +9.7/B GrIns d MG 18.68 -1.3 +3.4 +11.8/A MdCpValRtr MV 22.82 -.1 -2.1 +5.2/D LgCpValIIIIns LV 16.43 -1.9 -3.0 +7.8/B DivGrAdv b LB 42.59 -1.3 -1.5 +9.4/B MgdAllcRtl b MA 12.70 -1.1 -1.1 +6.1/B LgCpValIIIJ m LV 16.21 -2.0 -3.1 +7.5/C Rockefeller DiversMidCpGr MG 29.70 -1.6 +1.0 +9.1/B CorTxableBdIns CI 9.86 +.4 -1.5 +1.2/C RlEsttSecI SR 14.53 +3.6 -6.1 +2.8/A LgCpValJ m LV 10.31 -1.9 -3.1 +6.4/D EMBd d EB 12.22 +.8 -.9 +6.9/A IntermTENtBdIns MI 9.93 ... -1.0 +.5/E RlEsttSecP b SR 14.54 +3.6 -6.2 +2.7/A MdCpA m MG 26.25 +.1 -1.8 +8.4/B EMLclCcyBd d XP 7.15 +.9 +4.7 +5.2/B MdCpGrIIIIns MG 11.37 -1.4 +2.2 +7.6/C Royce EMStk d EM 46.11 -1.1 +2.5 +11.2/A RlEsttSecRtl b SR 14.42 +3.6 -6.2 +2.5/A MdCpGrJ m MG 7.01 -2.1 +.6 +7.7/C LowPricedStkSvc m SB 8.44 +1.1 -.2 +4.0/E EmergEurope d MQ 16.57 -2.0 +5.9 +10.5/A RlEsttSecRtr SR 15.13 +3.5 -6.2 +2.6/A MdCpJ m MG 25.29 +.1 -1.8 +8.6/B MicroCpInvm d SB 11.53 +.8 -.9 +2.6/E EqIdx500 d LB 70.15 -2.7 -1.8 +10.2/A SP500IdxI LB 29.08 -2.7 -1.8 +10.3/A MdCpSP400IdxJ m MB 20.46 -.9 -1.9 +8.1/A OppInvm d SV 13.11 -2.0 -3.5 +9.0/A EqInc LV 32.24 -2.3 -2.9 +8.2/B SP500IdxRtr LB 28.90 -2.8 -1.8 +10.1/A MdCpValIIIJ m MV 18.97 -2.0 -5.5 +4.5/E PEMutCnslt m SB 8.42 ... -.5 +7.6/B EqIncAdv b LV 32.17 -2.4 -3.0 +7.9/B SclChEqI LB 18.93 -2.3 -1.3 +9.5/B MdCpValIIns MV 14.66 -1.3 -2.7 +5.2/D PEMutInvm d SB 10.51 +.2 -.1 +8.7/A EqIncR b LV 32.11 -2.4 -3.1 +7.6/C SclChEqP b LB 18.87 -2.3 -1.4 +9.3/B PrefSecIns RR 10.14 -.3 -1.2 +4.8/C PremInvm d SG 16.64 -.9 +.2 +10.2/A ErpnStk d ES 20.46 +.9 -1.2 +2.0/E RlEsttSecA m SR 22.26 +3.5 -5.9 +1.9/A Sm/MdCpPremSvc m MB 15.08 -.9 -3.4 +8.3/A ExtendedEqMktId d MB 27.85 -1.5 -1.2 +7.4/B Continued on next page RlEsttSecIns SR 22.27 +3.5 -5.8 +2.3/A SmCpValSvc m SV 10.02 +1.1 -1.0 +2.5/E FinclSvcs SF 28.35 -1.8 +1.2 +11.2/B Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, April 4, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SclChEqRtl b LB 17.00 -2.3 -1.4 +9.2/B DivVal LV 12.23 -3.0 -5.1 +8.9/A SCpValIdxI SV 30.85 -.6 -2.8 +7.6/B CBLgCpValInst LV 14.10 -.9 -2.4 +9.0/A SclChEqRtr LB 19.21 -2.3 -1.4 +9.2/B EmergEcos EM 9.53 -1.7 +2.2 +9.4/B SCpValIdxInv SV 30.79 -.6 -2.9 +7.5/B CBMidCpValA f MV 35.58 -.9 -3.1 +8.7/A ShrtTrmBdI CS 10.25 +.2 ... +1.4/A FrgnVal FV 10.56 -.4 -3.0 +3.4/D SPMC400GrIdxIns MG 265.87 -.6 +.3 +9.4/B CBMidCpValInst MV 35.87 -.9 -3.0 +9.1/A ShrtTrmBdRtl b CS 10.25 +.1 -.2 +1.0/B GlbSclAwrns WS 25.59 -1.5 -1.4 +7.6/B SPMC400IdxIns MB 249.86 -.8 -1.8 +8.5/A CommonStkA f MB 22.53 -1.4 -2.0 +7.4/B ShrtTrmBdRtr CS 10.26 +.2 -.1 +1.1/B GlbStr IH 12.02 -.9 -1.2 +3.0/D SPMC400VlIdxIns MV 234.34 -1.1 -3.9 +7.3/B CorBdA f CI 12.92 +.5 -1.7 +.7/D SmCpBlndIdxI SB 21.03 -1.2 -1.2 +8.1/B Gr LG 16.43 -3.2 +1.3 +11.4/B SPSC600IdxIns SB 279.40 ... -.2 +10.4/A CorBdAdm CI 12.61 +.5 -1.8 +.8/D STBdIdxAdmrl CS 10.27 +.1 -.6 +.7/C SmCpBlndIdxRtr SB 21.12 -1.2 -1.2 +7.9/B GrInc LB 21.53 -2.8 -2.5 +9.2/B CorBdInst CI 12.59 +.4 -1.7 +1.0/C SmCpEqI SG 18.74 -1.9 -1.9 +8.8/C GvtSec GI 10.20 +.5 -1.4 +.3/B STBdIdxIns CS 10.27 +.1 -.6 +.7/C SmCpEqP b SG 18.64 -1.9 -1.9 +8.6/C HlthSci SH 19.17 -4.1 -.8 +4.1/B STBdIdxInsPlus CS 10.27 +.1 -.6 +.7/C CorPlusBdA f CI 12.41 +.5 -1.2 +2.6/A SmCpEqRtl b SG 18.08 -2.0 -2.0 +8.5/C InflProt IP 10.94 +.4 -.3 +1.5/A STBdIdxInv CS 10.27 ... -.6 +.6/D DiscpUSCorA f LB 16.60 -3.0 -2.8 +9.7/B SmCpEqRtr SG 18.27 -1.9 -1.9 +8.5/C IntlEqsIdx FB 7.39 -.3 -1.6 +4.7/C STCpBdIdxAdm CS 21.29 ... -.8 +1.4/A DiscpUSCorAdm LB 17.04 -3.0 -2.8 +9.8/B TEBdR b MI 10.26 +.2 -1.0 +1.1/D IntlGr FG 14.30 +2.5 +2.4 +6.1/C STCpBdIdxI CS 26.06 ... -.8 +1.4/A DiscvAdm MG 34.27 -2.0 +2.0 +9.5/B The Investment House IntlGvtBd IB 12.02 +.6 +1.0 +3.2/B STFederalAdmrl GS 10.54 +.2 -.3 +.6/A DvrsCptlBldrA f AL 10.11 -1.9 -.3 +9.7/A STFederalInv GS 10.54 +.2 -.4 +.5/A DvrsCptlBldrC m AL 10.09 -2.0 -.5 +8.9/A InvmHouseGr LG 32.48 -3.6 -.5 +12.8/A LgCpCor LB 11.46 -3.1 -3.3 +9.0/C LgCptlGr LG 14.57 -1.5 +1.1 +10.7/C STInfPrScIdAdmr IP 24.52 +.4 +.2 +1.0/B DvrsEqA f LG 25.59 -2.0 -1.0 +7.6/E Third Avenue MidCpIdx MB 26.75 -.9 -1.9 +8.3/A STInfPrScIdIns IP 24.54 +.4 +.2 +1.1/B DvrsEqAdm LG 25.69 -2.0 -.9 +7.8/E RlEsttValIns d GR 33.47 +.3 -2.5 +5.5/A MidCpStrGr MG 15.27 -1.2 +2.4 +9.9/B STInfPrScIdxInv IP 24.49 +.4 +.2 +.9/B DvrsIncBldrA f XY 6.20 -.7 -2.1 +5.7/A SmCpValIns d SB 21.27 +2.9 +2.3 +8.0/B SciTech ST 28.94 -3.3 +5.4 +18.8/C STInvmGrdAdmrl CS 10.50 ... -.6 +1.4/A DvrsIncBldrC m XY 6.22 -.6 -2.1 +5.0/A ValIns d WS 49.64 -.1 -.4 +5.4/D SmCp SG 10.86 -.7 -.4 +6.4/D STInvmGrdIns CS 10.50 ... -.6 +1.5/A DvrsIncBldrInst XY 6.07 -.5 -1.9 +6.1/A Thompson SmCpIdx SB 21.09 -1.3 -1.3 +7.7/B STInvmGrdInv CS 10.50 ... -.6 +1.3/B DvrsIntlA f FB 13.30 -.7 -.7 +4.3/D STTE MS 15.70 ... +.3 +.6/C Bd CS 11.42 +.3 +.9 +3.9/A SmCpSpecVals SV 13.24 +.5 -2.0 +9.1/A EMEqA f EM 25.72 -1.6 +1.3 +8.8/B LgCp LB 63.97 -4.7 -4.8 +7.3/D SmMidGr MG 13.32 -1.4 +2.0 +7.5/C STTEAdmrl MS 15.70 ... +.3 +.7/B StkIdx LB 38.02 -2.8 -1.9 +10.1/A STTrsAdmrl GS 10.47 +.2 -.3 +.4/A EMEqAdm EM 26.95 -1.6 +1.4 +8.9/B Thornburg Val LV 17.57 -1.9 -2.9 +6.6/D STTrsInv GS 10.47 +.2 -.3 +.3/B EMEqC m EM 21.63 -1.6 +1.2 +7.9/C CALtdTrmMnA m SS 13.49 -.2 -.8 +.4/C EndeavorSelInst LG 9.41 -2.7 +3.2 +12.5/A VALIC Co II STTrsdxAdm GS 20.00 +.1 -.2 +.3/B CorGrA m LG 35.39 -2.2 +4.1 +7.7/E STTrsdxIns GS 25.13 +.2 -.2 +.3/B GlobalSmCpA f SW 42.01 +.6 -.9 +11.0/B CorBd CI 10.98 +.3 -2.0 +1.3/C DevWldR6 EM 21.30 -3.0 -1.3 +5.8/D SeledValInv MV 29.59 -2.2 -5.4 +7.5/B GrAdm LG 39.82 -2.9 +4.7 +11.2/B HYBd HY 7.79 -.4 -1.3 +4.3/B IntermMnA m MI 13.88 ... -1.1 +1.1/D SmCpIdxAdmrl SB 69.62 -.9 -1.3 +7.6/B GrBalA f MA 46.30 -1.2 -1.3 +5.6/B IntlOpps FR 21.78 +2.0 +3.4 +13.8/A IntermMnC m MI 13.90 -.1 -1.2 +.8/E SmCpIdxIns SB 69.62 -.9 -1.3 +7.6/B LgCpVal LV 22.04 -2.2 -3.0 +8.0/B GrBalAdm MA 41.28 -1.2 -1.3 +5.8/B IntlValA m FB 23.71 -1.5 -3.2 +4.7/C SmCpIdxInsPlus SB 200.94 -.9 -1.3 +7.6/B MidCpVal MV 22.69 -1.0 -1.9 +6.8/C GrInst LG 42.99 -2.8 +4.8 +11.4/B IntlValC m FB 20.99 -1.6 -3.4 +3.9/D SmCptlstIdxInv SB 69.60 -.9 -1.4 +7.5/B SclyRspnb LB 21.58 -2.7 -1.9 +9.7/B GvtSecA f GI 10.70 +.5 -1.4 +.2/C IntlValI FB 24.49 -1.5 -3.1 +5.1/C StarInv MA 26.57 -1.0 -.9 +6.6/A SmCpVal SV 15.26 -.7 -2.9 +6.2/C GvtSecAdm GI 10.70 +.6 -1.2 +.4/B InvmIncBldrA m IH 21.09 -.4 -3.0 +3.4/D StrEqInv MB 33.74 -1.0 -.7 +7.6/B StrBd MU 11.29 -.1 -1.7 +2.8/C GvtSecInst GI 10.69 +.5 -1.3 +.6/A InvmIncBldrC m IH 21.07 -.4 -3.2 +2.7/D StrSmCpEqInv SB 35.25 -.9 -1.1 +6.7/C HYBdA f HY 3.28 -.6 -1.9 +4.2/B LtdTrmIncA m CS 13.24 ... -.6 +1.3/B VY TMCapApAdm LB 134.72 -2.5 -1.5 +10.4/A LtdTrmIncC m CS 13.22 ... -.6 +1.1/B ClmbCntrnCrS b LB 23.25 -3.1 -3.4 +8.9/C TMCapApIns LB 66.94 -2.5 -1.5 +10.5/A HYBdC m HY 3.28 -.9 -2.1 +3.4/D LtdTrmIncI CS 13.25 +.1 -.5 +1.7/A TRPDvrsMdCpGrA b MG 10.60 -1.5 +1.0 +8.6/B TMSmCpAdm SB 61.40 ... -.2 +10.1/A IdxAstAllcA f MA 32.28 -1.8 -1.8 +5.7/B LtdTrmMnA m MS 14.16 -.1 -.6 +.6/C TRPGrEqI LG 95.44 -3.7 +2.4 +13.3/A TMSmCpI SB 61.54 ... -.2 +10.2/A IdxAstAllcAdm MA 32.28 -1.8 -1.8 +5.9/B LtdTrmMnC m MS 14.18 -.2 -.7 +.4/D TrgtRtr2015Inv TD 15.19 -.3 -.9 +4.5/C IdxAstAllcC m MA 19.63 -1.9 -1.9 +4.9/C LtdTrmMnI MS 14.16 -.1 -.5 +.9/B Value Line IntlBdA f IB 10.64 +.7 +3.2 +2.0/D AstAllcInv b MA 31.74 -.3 +.6 +6.5/A TrgtRtr2020Inv TE 31.07 -.6 -1.0 +5.4/A LtdTrmUSGvtA m GS 12.80 +.2 -.6 +.1/C IntlBdInst IB 10.77 +.6 +3.2 +2.3/C CorBd b CI 14.56 +.3 -2.0 +.7/D TrgtRtr2025Inv TG 18.29 -.8 -1.1 +6.0/A NewMxcIntermMnA m SI 13.03 ... -.6 +.7/D TrgtRtr2030Inv TH 33.25 -1.0 -1.1 +6.5/B IntrsValA f LB 12.04 -2.7 -2.6 +5.8/E ValA m LB 65.50 -3.3 -3.0 +8.4/C CptlApprctInv b AL 10.05 -3.0 +1.0 +7.7/A LgrCoFocedInv b LG 29.59 -4.3 +3.3 +13.1/A TrgtRtr2035Inv TI 20.44 -1.1 -1.2 +7.0/B IntrsValInst LB 12.10 -2.7 -2.6 +6.2/E ValC m LB 59.94 -3.3 -3.2 +7.6/D TrgtRtr2040Inv TJ 35.34 -1.3 -1.2 +7.5/B IntrsWldEqA f WS 21.83 -1.8 -1.4 +7.7/B ValI LB 67.42 -3.3 -3.0 +8.9/C MidCpFoced b MG 19.51 -.2 +1.7 +10.4/A PremGr b MG 33.33 -.6 +.7 +8.8/B TrgtRtr2045Inv TK 22.21 -1.4 -1.3 +7.7/B MinnesotaTFAdm SM 10.51 +.1 -.8 +1.9/B Thrivent SmCpOppsInv b SG 51.47 -.4 -.6 +9.2/B TrgtRtr2050Inv TN 35.75 -1.4 -1.2 +7.7/B ModBalAdm CA 22.61 -.8 -1.2 +4.2/B BalIncPlusA m CA 13.01 -1.0 -1.5 +4.0 TE b ML 9.66 ... -1.3 +1.2/E TrgtRtr2055Inv TL 38.73 -1.4 -1.3 +7.6/B OmegaGrA f LG 49.04 -2.8 +2.3 +10.7/C TrgtRtr2060Inv XQ 34.20 -1.4 -1.2 +7.6/C BalIncPlusS CA 12.98 -1.0 -1.4 +4.4 OmegaGrC m LG 34.13 -2.9 +2.1 +9.9/D VanEck TrgtRtrIncInv RI 13.40 -.1 -.8 +3.5/B DiversIncPlusA m CA 7.28 -.5 -1.0 +3.7 OppA f LG 42.17 -2.6 -1.6 +7.3/E HYA m HY 4.72 -.4 -1.5 +3.8 EMA m EM 18.64 -1.2 +1.1 +8.1/C TtBMIdxAdmrl CI 10.50 +.4 -1.6 +1.0/C EMY EM 18.94 -1.2 +1.1 +8.5/B TtBMIdxIns CI 10.50 +.4 -1.6 +1.0/C OppAdm LG 45.93 -2.6 -1.6 +7.5/E IncA m TW 8.98 +.4 -2.0 +2.1 PETFInst MP 11.48 +.1 -.8 +2.2/B LgCpGrA m LG 10.41 -5.4 +1.7 +10.1 GlbHardAstsA m SN 33.93 -2.2 -6.6 -5.1/E TtBMIdxInsPlus CI 10.50 +.4 -1.6 +1.0/C PrecMetalsA f SP 32.83 +2.2 -8.7 +4.0/D LgCpStkA m WS 26.60 -2.8 -1.9 +6.7 GlbHardAstsY SN 34.59 -2.2 -6.5 -4.9/E TtBMIdxInv CI 10.50 +.4 -1.7 +.9/D LgCpStkS WS 26.84 -2.8 -1.8 +7.1 IntlInvsGoldA m SP 8.76 +1.2 -6.6 +7.4/B TtInBIdxAdmrl IB 21.83 +1.0 +.9 +2.2/C PremLgCoGrA f LG 13.63 -3.5 +3.2 +9.6/D LgCpValA m LV 21.56 -4.3 -4.9 +7.8 IntlInvsGoldY SP 8.93 +1.2 -6.5 +7.8/A TtInBIdxIns IB 32.76 +1.0 +.9 +2.3/C ShrtDrGvtBdAdm CS 9.70 +.2 -.3 +.4/D LgCpValS LV 21.70 -4.3 -4.8 +8.2 Vanguard TtInBIdxInv IB 10.92 +1.0 +.8 +2.2/C ShrtDrGvtBdInst CS 9.69 +.1 -.2 +.5/D LtdMatBdA b CS 12.38 +.1 -.1 +1.4 500IdxAdmrl LB 241.38 -2.7 -1.8 +10.4/A TtInSIdxAdmrl FB 30.17 -.3 -.9 +6.2/A ShrtTrmBdInst CS 8.66 ... -.1 +1.1/B MidCpStkA m MB 24.52 -3.4 -3.1 +12.9 500IdxInv LB 241.38 -2.7 -1.8 +10.3/A TtInSIdxIns FB 120.65 -.3 -.9 +6.2/A ShrtTrmHYBdA f HY 7.99 +.1 +.1 +2.3/E MidCpStkS MB 27.62 -3.4 -3.1 +13.3 BalIdxAdmrl MA 34.00 -1.3 -1.6 +6.4/A TtInSIdxInsPlus FB 120.67 -.3 -.9 +6.2/A SmCoGrAdm SG 53.64 -2.3 +3.0 +6.1/E MnBdA m ML 11.15 +.3 -1.1 +1.7 BalIdxIns MA 34.01 -1.3 -1.5 +6.4/A TtInSIdxInv FB 18.04 -.3 -.9 +6.1/A SmCoValAdm SV 27.20 -.5 -2.1 +7.7/B TtlSMIdxAdmrl LB 65.36 -2.5 -1.6 +9.8/B OppIncPlusA m MU 10.14 +.2 -.5 +2.8 BalIdxInv MA 34.00 -1.3 -1.6 +6.2/A SmCpOppsAdm SG 22.30 -1.3 -2.8 +7.9/C OppIncPlusS MU 10.14 +.3 -.5 +3.0 CAITTxExAdm MF 11.58 +.1 -1.0 +2.0/B TtlSMIdxIns LB 65.37 -2.5 -1.6 +9.8/B TtlSMIdxInv LB 65.34 -2.5 -1.7 +9.7/B SmCpValA f SB 16.96 -1.8 -2.7 +10.4/A SmCpStkA m SG 21.03 -2.1 -2.5 +11.2 CAITTxExInv MF 11.58 +.1 -1.0 +1.9/B SpMCpValAdm MV 36.63 -1.2 -3.7 +6.6/C CALtrmTEAdm MC 11.93 +.3 -1.5 +2.8/B TtlWldStkIdxIns WS 149.00 -1.5 -1.3 +8.1/B Timothy TtlWldStkIdxInv WS 29.74 -1.5 -1.3 +8.0/B SpMCpValIns MV 36.94 -1.1 -3.6 +6.9/C PlanSmCpValA m SB 19.23 +.4 -1.1 +8.0/B CALtrmTEInv MC 11.93 +.3 -1.6 +2.7/B SpcSmCpValA f SV 34.17 +.5 -2.0 +8.7/A CnsDscIdxAdmrl CD 80.84 -3.1 +.4 +10.0/A TxMgBalAdmrl CA 30.20 -1.1 -1.2 +5.9/A SpcSmCpValAdm SV 34.97 +.5 -1.9 +8.9/A Tocqueville CnsStpIdxAdmrl CC 66.37 -2.4 -7.4 +4.5/A USGrAdmrl LG 97.33 -2.5 +2.9 +11.9/B Delafield b SV 21.95 -2.9 -3.0 +2.3/E CnvrtSecInv CV 13.32 -.7 -.4 +2.7/E USGrInv LG 37.56 -2.5 +2.8 +11.7/B SpcSmCpValC m SV 30.98 +.4 -2.2 +7.9/B Gold m SP 34.62 +2.0 -5.9 +3.8/D CptlOppAdmrl LG 153.22 -3.3 -.2 +12.3/B USValInv LV 18.50 -1.4 -3.4 +7.5/C SpecizedTechA f ST 13.85 -3.1 +8.7 +18.8/C IntlVal b FB 17.27 -.3 -1.5 +7.3/A CptlOppInv LG 66.32 -3.3 -.3 +12.2/B UtlsIdxAdmrl SU 55.86 +3.9 -3.8 +8.1/A StrMnBdA f MS 8.90 ... -.1 +1.6/A Opp b MG 26.64 -4.9 +4.5 +6.9/D CptlValInv MB 12.86 -1.8 -3.4 +1.4/E ValIdxAdmrl LV 39.92 -2.4 -3.0 +9.8/A StrMnBdAdm MS 8.90 ...... +1.7/A Tocqueville b LB 34.79 -2.9 -5.0 +7.0/E DevMIdxAdmrl FB 14.13 ... -1.6 +5.9/B ValIdxIns LV 39.92 -2.4 -3.0 +9.8/A StrMnBdC m MS 8.93 -.1 -.3 +.8/B ValIdxInv LV 39.93 -2.4 -3.1 +9.7/A Torray DevMIdxIns FB 14.15 ... -1.6 +6.0/B Target2020A f TE 12.50 -.2 -1.9 +2.7/E DivAprcIdxInv LB 40.05 -1.4 -1.4 +9.8/B WlngtnAdmrl MA 70.38 -1.1 -2.5 +7.3/A Target2020Adm TE 12.75 -.2 -1.8 +2.8/E Torray LV 47.13 -3.1 -4.7 +6.8/C WlngtnInv MA 40.76 -1.1 -2.5 +7.2/A DivGrInv LB 25.84 -.9 -1.6 +8.8/C Target2020R6 TE 12.85 -.2 -1.8 +3.2/D WlslyIncAdmrl CA 63.04 -.2 -2.8 +5.0/A Touchstone DiversEqInv LG 34.85 -2.3 -.3 +9.0/D Target2030A f TH 13.41 -.5 -1.8 +4.4/E ActvBdA m CI 10.16 +.3 -1.9 +1.3/B WlslyIncInv CA 26.02 -.2 -2.9 +4.9/A EMGvtBdIdxAdmrl EB 19.60 +.4 -1.7 +4.9/C Target2030Adm TH 13.69 -.5 -1.7 +4.6/E ActvBdY CI 10.16 +.3 -1.8 +1.5/B EMSelStkInv EM 23.36 -1.4 +2.5 +8.8/B WndsrAdmrl LV 77.86 -1.7 -1.4 +7.9/B BalancedA m MA 21.17 -1.5 -1.4 +6.6/A WndsrIIAdmrl LV 64.70 -2.8 -3.6 +7.4/C Target2030R6 TH 13.68 -.4 -1.7 +4.9/D EMStkIdxInAdm EM 38.82 -1.6 +1.9 +6.6/D Target2040A f TJ 15.83 -.8 -1.9 +5.6/E DynGlbAllcA m IH 12.51 -.6 -.2 +3.4/D EMStkIdxInInv EM 29.57 -1.6 +1.8 +6.4/D WndsrIIInv LV 36.46 -2.8 -3.6 +7.3/C Target2040Adm TJ 16.28 -.7 -1.9 +5.7/E FlexIncA m MU 10.80 ... -1.0 +3.1/C EMStkIdxInPl EM 98.21 -1.6 +1.9 +6.6/D WndsrInv LV 23.08 -1.7 -1.5 +7.8/B FlexIncC m MU 10.65 ... -1.2 +2.3/D EMStkIdxIns EM 29.52 -1.6 +1.9 +6.6/D Vericimetry Target2040R6 TJ 16.32 -.7 -1.8 +6.1/D FlexIncY MU 10.83 +.1 -1.0 +3.3/B EngyAdmrl EE 97.80 +1.7 -2.8 +1.6/A USSCVl SV 19.61 -.9 -2.5 +6.3/C TrdtnlSmCpGrA f SG 15.06 -3.6 -.1 +6.2/D FocedY LB 42.96 -3.6 -1.0 +8.3/C UlSTMnIncA f MS 9.56 +.1 +.1 +.3/E EngyIdxAdmrl EE 46.11 +1.3 -6.1 -2.6/A Victory GrOppsIns LG 33.67 -2.5 +1.5 +7.6/E EngyInv EE 52.13 +1.7 -2.9 +1.5/A UlSTMnIncIns MS 9.56 ... +.2 +.6/C HYY HY 8.36 -.3 -1.4 +3.0/E DiversStkA m LB 18.37 -2.8 -3.5 +7.8/D UlShTrIncA f UB 8.45 +.1 +.1 +.9/C EqIncAdmrl LV 74.92 -1.7 -3.4 +9.8/A DiversStkI LB 18.33 -2.8 -3.4 +8.0/D IntlEqA m FB 18.39 -1.7 -5.3 +5.3/B EqIncInv LV 35.75 -1.6 -3.4 +9.7/A UlShTrIncIns UB 8.44 ... +.1 +1.2/B IntlSmCpY FR 18.65 +.4 -1.3 +6.2/E DiversStkR b LB 18.04 -2.9 -3.5 +7.5/D EuStkIdxAd ES 72.25 +.1 -1.9 +4.8/B GlbNatrlResA m SN 21.47 -2.1 -9.5 -4.7/E Utl&TlCmA f SU 20.30 +3.1 -3.7 +5.2/C LargeCpFocA m LB 41.96 -2.6 -.8 +10.4/A EuStkIdxInsP ES 137.67 +.1 -1.9 +4.8/B MergerArbtrgIns NE 10.47 ... -1.1 +2.0/B INCrTtlRetBdY CI 9.32 +.5 -1.5 +.9/D WesMark EuStkIdxInstl ES 30.81 +.1 -1.9 +4.8/B INCrforIncA m GS 8.84 +.1 -.4 -.1/D MergerArbtrgY NE 10.41 ... -1.1 +1.9/B EuStkIdxInv ES 31.03 +.1 -1.9 +4.6/B Bal MA 12.78 -2.0 -1.6 +5.2/C MidCpGrA m MG 27.69 -.7 +2.0 +8.1/C INCrforIncI GS 8.84 +.3 -.4 +.2/B Gr LG 20.05 -2.5 +.3 +6.6/E ExplorerAdmrl SG 90.80 -.8 +2.7 +8.7/C InsDiversStkR LB 10.23 -2.7 -3.3 +8.0/D MidCpGrC m MG 18.03 -.8 +1.7 +7.3/C ExplorerInv SG 97.55 -.8 +2.7 +8.5/C GvtBd CI 9.62 +.5 -1.2 +.1/E MidCpGrIns MG 28.95 -.7 +2.0 +8.5/B IntgDiscvA m SB 39.17 -.2 -2.5 +9.6/A SmCoGr SG 13.90 -1.6 ... +5.2/E ExplorerValInv SB 36.27 +.4 -1.1 +7.9/B IntgDiscvY SB 42.56 -.2 -2.4 +9.9/A MidCpGrY MG 28.71 -.7 +2.1 +8.4/B ExtDrTrIdIns GL 34.03 +3.4 -5.6 -.5/E WestVIMnBd SI 10.37 +.2 -1.3 +1.3/B MidCpValIns MV 17.92 -2.6 -6.6 +7.1/B IntgSmCpValA m SV 37.93 -1.5 -4.5 +5.8/C ExtDrTrIdInsPls GL 85.43 +3.5 -5.6 -.5/E IntgSmCpValY SV 39.02 -1.5 -4.4 +6.1/C Westcore MidCpY MB 32.49 -1.8 -.1 +8.0/B ExtMktIdxAdmrl MB 83.61 -1.4 -1.1 +7.6/B PrmYldEqY LV 9.16 -2.9 -2.6 +4.8/E MndMCpGrA m MG 33.72 -1.8 -2.2 +5.4/E ColoradoTERtl SI 11.37 +.2 -1.0 +1.9/A ExtMktIdxIns MB 83.61 -1.4 -1.0 +7.6/B MndMCpGrC m MG 27.36 -1.8 -2.4 +4.7/E SdCptlInsGr LG 22.11 -3.7 +7.4 +9.9/D ExtMktIdxInsPls MB 206.34 -1.3 -1.1 +7.6/B FlexIncRtl HY 8.78 -.2 -1.3 +4.3/B SdCptlSelGrA m LG 14.82 -3.7 +7.3 +9.5/D MndMCpGrY MG 35.88 -1.8 -2.1 +5.7/E PlusBdRtl CI 10.47 +.5 -1.4 +1.7/A ExtMktIdxInv MB 83.66 -1.4 -1.1 +7.4/B MndrMltCpA m LG 44.95 -2.9 -3.5 +8.9/D SdCptlSelGrC m LG 13.58 -3.8 +7.0 +8.7/E FAWexUSIAdmr FB 33.54 -.4 -.9 +6.0/B Western Asset SdCptlSelGrY LG 15.63 -3.8 +7.3 +9.8/D MndrMltCpC m LG 36.85 -2.9 -3.7 +8.0/E FAWexUSIInPl FB 112.61 -.4 -.9 +6.0/B RSGrA m LG 20.53 -4.0 -.3 +10.5/C AdjRtIncI UB 9.05 +.3 +.5 +2.3/A SdCptlSelGrZ b LG 14.83 -3.8 +7.2 +9.5/D FAWexUSIIns FB 106.34 -.4 -.9 +6.0/B SmCpGrY SG 6.45 -1.5 -.5 +1.2/E RSLgCpAlphaA m LB 56.01 -1.0 -1.1 +7.7/D CAMnsA m MC 15.69 +.4 -1.2 +1.7/E FAWexUSIdxInv FB 21.29 -.4 -1.0 +5.8/B RSMidCpGrA m MG 25.81 -3.8 +.2 +6.7/D CAMnsC m MC 15.64 +.2 -1.3 +1.1/E SmCpIns SB 15.02 -.1 -.4 -.2/E FAWexUSSCIIn FQ 226.56 +.3 -.2 +8.8/D SmCpValA m SV 25.47 -2.1 -4.9 +4.2/E RSPtnrsA m SB 28.36 -.5 -2.9 +7.4/C CAMnsI MC 15.69 +.4 -1.1 +1.8/D FAWexUSSCplIInv FQ 45.23 +.3 -.3 +8.6/D RSSciandTechA m ST 22.23 -7.2 +3.1 +20.9/A SmCpValOppsY SB 18.54 -1.5 -1.9 -.4/E FSocialIdxIns LB 17.13 -2.9 -1.7 +10.3/A CorBdA m CI 12.39 +.7 -1.6 +1.8 SmCpY SB 15.08 -.1 -.3 -.2/E RSSelGrA m SG 46.49 -2.6 +1.0 +6.1/D CorBdFI b CI 12.40 +.7 -1.6 +1.8 FSocialIdxInv LB 17.12 -2.9 -1.7 +10.2/A RSSmCpEqA m SG 19.59 -2.2 +3.8 +10.1/B SmallComA m SG 5.17 -1.0 -1.0 +8.6/C FinclsIdxAdmrl SF 34.52 -3.1 -1.3 +13.8/B CorBdI CI 12.39 +.8 -1.5 +2.2 SmallComC m SG 3.02 -1.0 -1.3 +7.8/C RSSmCpGrA m SG 83.96 -2.1 +3.7 +9.9/B CorBdIS CI 12.41 +.8 -1.5 +2.2 GNMAAdmrl GI 10.26 +.5 -1.2 +1.0/A RSValA m MB 25.81 +.5 -1.5 +4.6/D SstnbtyIpcEqA m WS 21.83 -1.4 -2.5 +6.3/C GNMAInv GI 10.26 +.5 -1.2 +.9/A CorPlusBdA m CI 11.60 +1.1 -1.2 +2.7 SstnbtyIpcEqY WS 22.56 -1.3 -2.5 +6.6/C SP500IdxA m LB 20.70 -2.8 -1.9 +9.8/B GlbEqInv WS 31.18 -1.1 -.4 +9.0/A SophusEMA m EM 23.43 -.8 +4.0 +10.9/A CorPlusBdFI b CI 11.61 +1.1 -1.2 +2.7 TtlRetBdIns CI 9.91 +.2 -1.4 +1.3/C GlbMnmVlInv SW 13.35 +.6 -1.3 +7.5/D CorPlusBdI CI 11.61 +1.1 -1.2 +3.1 UlShrtDrFIA m UB 9.26 +.2 +.3 +1.1/B SycEsVlA m MV 39.65 -1.4 -2.1 +9.5/A GlbexUSRlEIAdmr d GR 36.63 +1.1 ... +6.1/A SycEsVlI MV 39.67 -1.4 -2.0 +9.8/A CorPlusBdIS CI 11.61 +1.1 -1.1 +3.1 UlShrtDrFIY UB 9.25 +.1 +.2 +1.3/B GlbexUSRlEIdIns d GR 122.04 +1.2 ... +6.2/A CorpBdA m TW 12.21 +.3 -2.4 +2.9/A UlShrtDrFIZ b UB 9.26 +.2 +.3 +1.1/B SycEsVlR b MV 39.17 -1.5 -2.1 +9.3/A GlbexUSRlEIdInv d GR 24.18 +1.2 ... +5.9/A SycmrSmCoOppA m SV 45.71 -.5 -2.2 +11.0/A EMDbtI EB 4.89 +.3 -2.1 +4.7/C ValIns LV 9.64 -2.1 -3.4 +7.0/C GrIdxAdmrl LG 72.06 -3.1 -.2 +10.6/C ValY LV 9.66 -2.1 -3.6 +6.8/C SycmrSmCoOppI SV 46.14 -.5 -2.1 +11.3/A GlbHYBdA m HY 6.31 -.1 -1.4 +4.2/B GrIdxIns LG 72.06 -3.2 -.2 +10.6/C SycmrSmCoOppR b SV 43.00 -.5 -2.2 +10.7/A GlbHYBdIS HY 6.31 ... -1.3 +4.6/B GrIdxInv LG 72.07 -3.2 -.2 +10.5/C Towle TrvlnIntlSMI FQ 14.62 +.3 -.5 +10.6/B HYI HY 7.86 -.2 -1.0 +3.7/C Deep Val d SV 16.95 -4.1 -9.6 +10.7/A GrandIncAdmrl LB 75.81 -2.6 -1.7 +10.2/A GrandIncInv LB 46.43 -2.6 -1.7 +10.1/A Viking HYIS HY 7.99 -.2 -.9 +3.7/C Transamerica HCAdmrl SH 83.63 -1.1 -1.0 +3.7/B KansasMuncplA m SI 10.57 +.1 -1.0 +1.5/B IncomeA m MU 6.34 +.3 -.5 +3.9/A AsAlCnsrvA m CA 10.97 -.4 -1.1 +3.7 HCIdxAdmrl SH 75.96 -3.2 -1.2 +5.7/A TFForMontanaA m SI 9.88 +.2 -1.4 +1.3/B InflIdPlsBdI IP 11.04 +.5 -1.1 +.2/E AsAlCnsrvC m CA 10.87 -.6 -1.4 +2.9 HCInv SH 198.31 -1.1 -1.1 +3.6/B InflIdPlsBdIS IP 11.10 +.6 -1.0 +.3/D AsAlGrA m XM 14.86 -2.2 -2.1 +7.0 Villere HYCorpAdmrl HY 5.75 -.2 -1.6 +4.3/B BalInv AL 22.90 ... +3.5 +3.0/E IntermBdI CI 10.75 +.2 -1.1 +1.9/A AsAlGrC m XM 14.40 -2.3 -2.4 +6.2 HYCorpInv HY 5.75 -.3 -1.6 +4.2/B IntermBdIS CI 10.76 +.2 -1.1 +1.9/A AsAlModA m CA 11.91 -.9 -1.3 +4.4 HYTE MI 11.21 +.3 -1.1 +3.4/A Virtus IntermTrmMnsA m MI 6.31 +.1 -.9 +1.5/C AsAlModC m CA 11.88 -1.0 -1.6 +3.7 HYTEAdmrl MI 11.21 +.3 -1.1 +3.5/A CdxMcpVlEqI MV 12.44 -.2 -1.7 +7.1/B IntermTrmMnsC b MI 6.32 ... -1.1 +.9/E AsAlModGrA m MA 13.17 -1.5 -1.6 +5.6 HiDivYldIdxInv LV 32.40 -2.3 -3.7 +9.6/A CrdxLgCpValEqA m LV 15.41 -2.5 -4.9 +7.1/C AsAlModGrC m MA 13.14 -1.6 -1.9 +4.8 CrdxLgCpValEqI LV 15.56 -2.4 -4.8 +7.4/C IntermTrmMnsI MI 6.31 +.1 -.9 +1.6/C ITIdxAdmrl ST 86.24 -4.4 +2.5 +18.4/C IntrmMtCAMnsA m MF 8.63 +.1 -.9 +1.1/D CptlGrA m LG 25.24 -3.6 +7.7 +16.3/A InTrBdIdxAdmrl CI 11.04 +.4 -2.1 +1.0/C CrdxSmCpValEqIn SB 11.47 -1.2 -4.2 +7.8/B FlexIncA m CI 9.13 +.1 -.8 +2.5/A DuffPlRlEtSecA m SR 24.47 +3.8 -7.7 +.5/C IntrmMtCAMnsC b MF 8.62 +.1 -1.0 +.5/E InTrBdIdxIns CI 11.04 +.4 -2.1 +1.0/C IntrmMtNYMnsA m MN 8.49 +.2 -.7 +.8/E HYBdA m HY 9.03 -.1 -.9 +4.0/C InTrBdIdxInsPls CI 11.04 +.4 -2.1 +1.1/C GrAllcStrIns AL 9.41 -.8 -2.1 +4.9 IntrmMtNYMnsC b MN 8.50 +.2 -.8 +.2/E MltMgdBalA m MA 27.24 -1.6 -2.3 +5.7/B InTrBdIdxInv CI 11.04 +.4 -2.2 +.9/C IntlEqIns FG 12.17 +.8 +.7 +8.6/A SMPValA m MV 26.72 -.6 -2.1 +8.2/A InTrCrpBdIAdmrl TW 22.74 ... -2.6 +2.0/C KARCapitalGrA m LG 16.66 -3.3 +2.8 +12.5/A Mgd Mns A m ML 16.04 +.3 -1.0 +2.0/D Tributary Funds InTrCrpBdIIns TW 28.10 ... -2.6 +2.0/C KARMidCapGrA m MG 30.55 -.3 +10.3 +13.5/A Mgd Mns C m ML 16.05 +.3 -1.2 +1.4/E SmCoIns SB 28.02 -1.2 -1.6 +8.7/A InTrInGdAdm TW 9.48 ... -2.0 +1.8/D KARSmCapCoreA m SG 32.11 +.9 +4.2 +16.9/A Mgd Mns I ML 16.06 +.2 -1.0 +2.0/C KARSmCapCoreI SG 33.74 +.9 +4.3 +17.2/A MnHiIncA m HM 14.04 +.1 -.7 +2.8/D Trust For Credit Uni InTrInGdInv TW 9.48 ... -2.0 +1.7/D InTrTEAdmrl MI 13.87 +.1 -1.1 +1.9/B NFDurIncI CS 10.68 +.1 -.4 +1.6/A MnHiIncC m HM 13.97 +.1 -.8 +2.2/E UnsShrtDrTCU GS 9.52 +.1 -.4 +.2/C InTrTEInv MI 13.87 +.1 -1.2 +1.8/B NFMulSecS/TBdA m CS 4.70 ... -.3 +2.4/A MnHiIncI HM 13.97 +.1 -.6 +2.9/D UnsUlShDrGvtTCU UB 9.40 ...... +.3/E InTrTrsAdmrl GI 10.85 +.5 -1.4 +.4/B NFMulSecS/TBdC b CS 4.77 ... -.4 +2.1/A MrtgBckdScA m CI 10.38 +.6 -.6 +1.6/B NFMulSecS/TBdC1 m CS 4.75 ... -.5 +1.6/A Tweedy, Browne InTrTrsIdxAd GI 21.20 +.5 -1.4 +.3/B MrtgBckdScI CI 10.43 +.7 -.4 +1.9/A NFTaxExemBdI MI 11.00 +.1 -1.0 +1.7/B GlbVal d FV 27.74 -.6 -2.6 +3.9/C InTrTrsIdxIns GI 26.32 +.5 -1.3 +.4/B NJMnsA m MJ 12.12 +.4 -1.1 +1.9/C GlbVlIICyUnHdg d FV 15.54 -.8 -1.1 +4.6/B InTrTrsInv GI 10.85 +.5 -1.5 +.3/B NFtMuSectInBdA m MU 10.19 +.1 -.8 +4.2/A NewfleetHYA m HY 4.12 -.1 -.6 +4.3/B NYMnsA m MY 12.90 +.3 -1.0 +1.4/E Val WS 23.06 -1.3 -3.4 +4.7/E IndtlsIdxAdmrl ID 70.99 -1.1 -2.5 +11.3/A NYMnsC m MY 12.89 +.2 -1.2 +.8/E WldwdHDvYldVl d WS 10.15 -1.0 -1.7 +4.6/E RamtEnhCreEqA m LB 18.49 -3.4 -8.9 +8.5/C InflPrtScAdmrl IP 25.29 +.8 -.9 +1.0/B NYMnsI MY 12.89 +.3 -1.0 +1.5/D InflPrtScIns IP 10.30 +.8 -.9 +1.1/B SectTrendA m LB 12.55 -3.0 -1.8 +4.0/E U.S. Global Investor SectTrendC m LB 12.34 -3.1 -2.1 +3.2/E PEMnsA m MP 12.62 +.3 -.8 +2.1/C GlbRes b SN 5.86 -3.9 -3.8 +2.6/B InflPrtScInv IP 12.88 +.8 -.9 +.9/C InsIdxIns LB 238.23 -2.7 -1.8 +10.4/A SeixCorBdIns CI 10.39 +.5 -1.7 +.8/D PEMnsC m MP 12.57 +.3 -.9 +1.5/D GoldPrcMtls b SP 7.20 +3.9 -9.5 +10.8/A SeixGrgTEBdIns SI 10.38 +.3 -1.1 +1.8/A ShrtDrHiIncA m HY 5.30 +.1 +.1 +2.5/E WldPrecMnral b SP 4.31 +4.9 -8.1 +11.0/A InsIdxInsPlus LB 238.25 -2.7 -1.8 +10.4/A InsTrgRt2020Ins TE 22.30 -.6 -1.0 NA SeixHGrdMnBdIns ML 11.68 +.4 -1.4 +2.3/C ShrtDrHiIncC1 m HY 5.33 ...... +2.1/E UBS InsTtlSMIInPls LB 58.10 -2.5 -1.6 +9.9/B SeixHYIns HY 8.22 -.2 -1.0 +3.6/C ShrtDrHiIncI HY 5.33 +.1 +.3 +2.7/E GlbAllcA m IH 12.16 -.3 -.1 +4.0/C InsTtlSMIIns LB 58.10 -2.5 -1.6 +9.8/B SeixHiIncI HY 6.36 -.3 -1.0 +4.6/B ShrtDrMnIncA m MS 5.06 -.1 +.1 +.5/C GlbAllcC m IH 11.85 -.4 -.3 +3.3/D IntlExplorerInv FQ 21.37 +.4 +.4 +10.9/B SeixInvGrdTEBdI MI 11.51 +.2 -1.2 +1.4/D ShrtDrMnIncC b MS 5.06 -.1 ... +.2/E GlbAllcP IH 12.42 -.3 -.1 +4.3/C IntlGrAdmrl FG 97.83 -1.1 +2.4 +11.5/A SeixTtlRetBdI CI 10.18 +.5 -1.8 +.8/D ShrtDrMnIncI MS 5.06 -.1 +.2 +.6/C USAllcA m MA 48.04 -1.8 -1.7 +6.0/B IntlGrInv FG 30.74 -1.1 +2.3 +11.4/A SeixUSGSUSBdI UB 10.01 +.1 +.3 +.7/D SeixUlShrtBdIns UB 9.95 +.2 +.2 +1.1/B ShrtTrmBdI CS 3.85 +.4 ... +1.4/A USAllcC m MA 46.21 -1.8 -1.9 +5.2/C IntlValInv FV 39.34 -1.2 -1.4 +5.2/B ShrtTrmBdIS CS 3.85 +.4 ... +1.5/A USSmCpGrP SG 20.45 -2.6 +3.1 +7.1/D LTBdIdInsPls CL 13.66 +1.4 -4.2 +1.8/C SlvnLgCpGrStkA m LG 5.61 -3.3 +2.2 +8.5/E StrAllcA m MA 14.78 -1.5 +1.6 +4.7/D TtlRtUncnsFI b NT 10.57 +.3 -1.1 +3.5/A UBS PACE LTBdIdxIns CL 13.66 +1.4 -4.2 +1.8/D TtlRtUncnsI NT 10.58 +.4 -.9 +3.8/A LTBdIdxInv CL 13.66 +1.3 -4.2 +1.7/D TactAllcA m MA 9.30 -1.7 +1.7 +4.9/C AltStrsInvmsP AM 10.71 -1.0 -1.1 +.2 VontForOppsA m FG 34.45 -.8 -2.9 +6.9/B TtlRtUncnsIS NT 10.56 +.4 -1.0 +3.9/A GlbFIInvmsP IB 10.10 +.3 +.8 +2.0/D LTCrpBdIdxIns TW 30.09 +.8 -4.5 +3.0/A LTInGrdAdm TW 10.00 +1.0 -4.8 +3.0/A VontForOppsC m FG 33.78 -.9 -3.1 +6.1/C Westwood IntermFIInvmsP CI 12.00 +.5 -1.9 +.9/D VontForOppsI FG 34.48 -.7 -2.8 +7.2/B IntlEMEqInvP EM 14.76 -.7 +1.5 +5.4/E LTInGrdInv TW 10.00 +1.0 -4.8 +2.9/A EMIns EM 10.39 -.6 +1.7 +5.3/E LTTE ML 11.40 +.3 -1.5 +2.7/A VontlGlbOppsA m WS 16.03 -1.7 -1.7 +10.4/A IntlEqInvmsP FB 16.80 +.2 -.9 +6.0/A VontobelEMOppI EM 12.10 -.2 +.2 +6.4/D IncOppA m MA 15.31 -1.5 -2.6 +3.5/E LgCoGrEqInvmsP LG 25.86 -2.5 +1.2 +10.5/C LTTEAdmrl ML 11.40 +.3 -1.4 +2.8/A IncOppIns MA 15.32 -1.5 -2.6 +3.8/E LgCoValEqInvmsA m LV 22.63 -2.5 -3.9 +7.4/C LTTrsAdmrl GL 11.80 +2.2 -4.2 -.1/C Voya LgCpValIns LB 12.72 -1.8 -2.2 +8.8/C LgCoValEqInvmsP LV 22.56 -2.5 -3.9 +7.6/B LTTrsIdxIns GL 31.73 +2.3 -4.1 .../B GNMAIncA m GI 8.24 +.3 -1.1 +.8/A SMdCpIns MB 15.51 -.7 -1.7 +3.9/D MnFIInvmsP MI 12.72 -.1 -1.4 +1.7/B LTTrsInv GL 11.80 +2.2 -4.2 -.2/D GNMAIncC m GI 8.20 +.3 -1.3 +.1/C SMdCpPlusIns MB 15.59 -1.0 -1.8 +3.6/E GlbEqA m WS 35.19 -1.5 -2.3 +5.7/D MrBckScFIInvmsP CI 12.46 +.3 -1.7 +1.1/C LfStrCnsrGrInv CA 19.69 -.3 -1.0 +4.3/B ShrtDrHYIns HY 9.21 +.3 +.2 +3.1/D LfStrGrInv AL 33.27 -1.2 -1.2 +7.1/A GlbEqC m WS 32.77 -1.5 -2.5 +4.9/E SMCoGrEqInvmsP SG 18.93 -1.3 +4.4 +7.2/D SmCpValIns SB 17.19 +.6 -.6 +9.2/A SMCoValEqInvmsP SB 19.92 -1.5 -3.8 +6.2/D LfStrIncInv XY 15.35 +.2 -1.0 +2.8/C GlbRlEsttA m GR 16.33 +1.1 -5.2 -.7/E StrFIInvmsP CI 13.45 +.3 -1.6 +1.7/A LfStrModGrInv MA 26.85 -.7 -1.1 +5.7/B HYBdA m HY 7.89 -.2 -1.2 +4.2/B William Blair LgCpIdxAdmrl LB 60.55 -2.8 -1.7 +10.1/A IntermBdA m CI 9.89 +.3 -1.6 +1.6/B USA Mutuals BdI CI 10.06 +.2 -1.4 +1.7/A LgCpIdxIns LB 249.23 -2.8 -1.7 +10.2/A IntermBdI CI 9.88 +.4 -1.5 +1.9/A EMGrI EM 16.42 -1.0 +.4 +7.4/C ViceInv b LB 32.18 -.3 -.4 +11.1/A LgCpIdxInv LB 48.43 -2.8 -1.7 +10.0/A LgCpGrA m LG 37.19 -2.2 +.2 +10.9/C EMGrIns EM 16.55 -1.0 +.4 +7.5/C USAA LtdTrmTE MS 10.82 -.1 -.2 +.9/B LgCpGrI LG 41.13 -2.2 +.3 +11.3/B EMLeadersIns EM 11.14 -1.3 +.5 +6.3/D MdCpOppsA m MG 22.42 -1.3 +.3 +8.3/C AgrsGr LG 44.17 -3.3 +.9 +11.0/C LtdTrmTEAdmrl MS 10.82 -.1 -.2 +.9/B GlbLeadersI WS 14.93 -.6 +2.5 +9.4/A MATEInv MT 10.61 +.4 -1.5 +2.3/A MdCpOppsC m MG 16.81 -1.4 +.1 +7.5/C CABd MC 10.92 +.6 -.5 +2.5/C GrI LG 12.09 -1.6 +5.0 +9.8/D MCpGrIdxAdm MG 54.91 -1.6 +.1 +6.7/D MltMgrIntlSmCpA m FQ 64.55 +.6 +.6 +11.0/B CptlGr WS 12.22 -1.8 -1.4 +9.0/A InsIntlGr FG 18.09 +.1 +.1 +5.8/D CrnrstnEq WS 15.14 -2.4 -2.9 +7.4 MCpGrIdxInv MG 50.16 -1.6 ... +6.6/D RlEsttA m SR 13.84 +2.2 -8.5 -1.0/E CrnrstnMdlyAgrs MA 25.54 -.9 -2.0 +3.5 MCpVlIdxAdm MV 56.13 -1.2 -2.3 +7.9/B RlEsttI SR 15.31 +2.1 -8.5 -.5/D IntlDevPlusI FG 16.23 -.3 -3.2 +4.3/E CrnrstnMod CA 14.72 -.6 -1.9 +3.1 MCpVlIdxInv MV 42.66 -1.2 -2.4 +7.8/B RussiaA m MQ 32.40 -2.1 +8.8 +11.8/A IntlGrI FG 31.16 +.1 +.1 +5.7/D EM EM 20.08 -2.1 -.1 +8.4/C MatlsIdxAdmrl SN 65.13 -3.9 -6.1 +7.8/A SmCoA m SB 13.80 -2.8 -3.1 +7.7/B IntlGrN b FG 30.42 ...... +5.4/D ExtendedMktIdx MB 18.77 -1.4 -1.1 +7.1/B MdCpGrInv MG 27.01 -1.8 +2.3 +5.5/E SmCpOppsA m SG 57.21 -3.0 -2.1 +6.7/D IntlSmCpGrI FR 15.54 ... -.7 +9.5/C FirstStartGr AL 13.55 -1.5 -2.5 +4.3 MdCpIdxAdmrl MB 188.58 -1.4 -1.2 +7.4/B WCM IntlSmCpGrIns FR 15.63 ... -.6 +9.6/C Gr LG 30.02 -3.5 -1.7 +11.5/B MdCpIdxIns MB 41.66 -1.4 -1.2 +7.4/B FocIntGrIns d FG 15.89 +.8 +1.0 +9.9/A MidCpGrI MG 12.07 ... +4.3 +6.1/D GrInc LB 24.51 -2.8 -2.5 +9.1/B MdCpIdxInsPlus MB 205.46 -1.4 -1.2 +7.4/B FocIntGrInv m FG 15.83 +.8 +.9 +9.6/A SmCpGrI SG 30.86 +.5 +4.2 +13.3/A GrandTxtr CA 19.33 -1.7 -2.1 +5.9 MdCpIdxInv MB 41.57 -1.4 -1.3 +7.2/B Walden SmCpValI SB 19.69 -.8 -4.9 +6.2/D GvtSec GI 9.57 +.5 -.8 +.4/B MegaCpIdxIns LB 176.78 -3.0 -1.8 +10.7/A SmMidCpGrI MG 25.37 -.8 +3.6 +11.6/A HiInc d HY 8.01 -.2 -.7 +4.2/B MegaCpValIdxIns LV 145.58 -2.6 -3.3 +10.0/A Eq LB 21.30 -2.0 -1.4 +10.2/A Inc CI 12.80 +.2 -1.9 +2.2/A MgdPayoutInv MA 18.79 -.4 -.8 +5.3/C Wasatch Williston IncStk LV 19.23 -1.6 -3.1 +8.3/B MktNetrlIns NE 11.78 +.9 +1.5 +1.5/C 1stSourceInc d CS 9.97 +.1 -.5 +1.0/B BsnMdNrAmrStkA m EE 4.93 -.6 -10.0 -6.2/B IntermTrmBd TW 10.43 +.5 -1.0 +2.5/B MktNetrlInv NE 11.83 +.8 +1.5 +1.4/C CorGr d SG 70.25 -.3 +2.8 +11.2/A Wilmington Intl FB 32.62 -.5 -2.0 +6.2/A MorganGrAdmrl LG 92.24 -3.2 +1.7 +11.8/B GlbValInv d WS 8.67 -.3 -2.1 +7.2/C BroadMktBdIns CI 9.43 +.4 -1.6 +.8/D MorganGrInv LG 29.74 -3.2 +1.6 +11.7/B NASDAQ100Idx LG 18.09 -5.1 +1.1 +15.1/A HoisingtonUSTrs d GL 15.84 +2.8 -5.2 -1.1/E IntermTrmBdIns CI 9.64 +.1 -1.2 +.6/D NYBd MN 11.75 +.5 -.5 +2.1/B MrtBckScIdxAdmr GI 20.58 +.5 -1.3 +.9/A IntlGrInv d FR 36.02 +2.3 +4.6 +11.0/B IntlIns FB 9.06 -.2 -1.5 +6.1/A PrcMtlsMnral SP 12.54 +1.5 -5.6 +3.7/D NJLTmTEAdm MJ 11.87 +.4 -1.4 +3.3/A IntlOppsInv d FR 3.54 +1.7 +1.7 +11.7/B LgCpStrIns LB 21.68 -2.7 -1.5 +9.8/B SP500IdxMbr LB 36.68 -4.0 -3.0 +9.7 NJLTmTEInv MJ 11.87 +.4 -1.4 +3.2/A LSInv d LO 12.37 -2.8 -5.0 -2.3/E SP500IdxRwd LB 36.69 -4.0 -3.0 +9.8 NYLTmTEAdm MN 11.49 +.1 -1.6 +2.6/A MicroCp d SG 7.96 +.5 +4.2 +12.1/A MnBdIns MI 12.86 ... -1.4 +1.4/D SciTech ST 27.12 -3.6 +2.5 +14.8/D NYLTmTEInv MN 11.49 +.1 -1.6 +2.5/A MicroCpVal d SG 3.33 -.6 -2.9 +11.6/A NYMnBdIns MN 10.24 ... -1.4 +1.2/D ShrtTrmBd CS 9.08 +.3 -.1 +1.5/A OhioLngTrmTE MO 12.33 +.3 -1.5 +2.8/A SmCpGrInv d SG 45.96 -1.3 +6.0 +8.2/C RlAstIns IH 14.41 +.6 -2.6 +1.3 SmCpStk SB 17.34 -.7 -1.2 +5.6/D PALTmTEAdm MP 11.35 +.4 -1.4 +2.9/A SmCpVal d SB 7.70 -1.3 -3.1 +8.7/A Wilshire PALTmTEInv MP 11.35 +.4 -1.4 +2.8/A TEIntermTrm MI 13.11 +.4 -.8 +2.1/B UlGr d SG 21.60 -.9 +5.3 +12.8/A 5000IdxInvm b LB 20.45 -2.5 -1.8 +9.5/B TELngTrm ML 13.20 +.6 -.5 +2.7/A PacStkIdxAdmrl DP 90.03 +.2 +.2 +8.4/E WldInnovtrInv d SW 21.77 +.4 +2.0 +12.4/A PacStkIdxIns DP 13.77 +.2 +.2 +8.4/E LgCoGrIns LG 42.87 -3.1 +.8 +11.2/B TEShrtTrm MS 10.41 +.2 +.1 +.7/B Weitz TrgtRet2020 TE 12.60 -.9 -2.0 +4.4 PacStkIdxInv DP 13.88 +.2 +.2 +8.2/E LgCoGrInvm b LG 39.81 -3.1 +.7 +10.8/C Bal CA 14.14 -.8 -.4 +3.9/B TrgtRet2030 TH 13.50 -1.5 -2.5 +5.4 PrcMtlsMngInv SP 9.58 ... -9.3 +3.8/D NebraskaTFInc SI 9.75 -.1 -1.0 +.1/E Wintergreen Fund TrgtRet2040 TJ 13.86 -1.8 -2.7 +6.1 PrmCpAdmrl LG 134.03 -2.8 +.3 +13.3/A PtnrsIIIOppIns LO 14.59 -.1 +1.1 +.1/D Inv m WS 12.73 -1.9 -6.6 +2.7/E TrgtRet2050 TN 14.04 -2.0 -2.8 +6.4 PrmCpCorInv LG 26.53 -3.3 -1.4 +11.7/B PtnrsValInv LB 31.03 -2.3 -1.4 +.9/E TrgtRetInc RI 11.45 -.5 -1.7 +3.1 PrmCpInv LG 129.28 -2.8 +.3 +13.2/A World Funds ShrtDrIncIns CS 12.11 +.2 -.3 +1.2/B TtlRetStr MA 8.39 +1.0 -2.1 -2.5/E RlEstIdxAdmrl SR 106.44 +3.3 -8.6 +.4/C RlEstValOppIns SR 11.60 +2.5 -8.4 -1.8/E ValInv LG 42.47 -2.3 -.4 +2.9/E UlShrtTrmBd UB 9.92 +.2 +.2 +1.0/C RlEstIdxInstl SR 16.47 +3.3 -8.6 +.4/C sHickory MB 51.12 -1.4 -2.3 +.8/E Yorktown VIBd SI 11.16 +.6 -.7 +2.2/A RlEstIdxInv SR 24.95 +3.3 -8.6 +.2/C ShrtTrmBdL b CS 3.60 -.1 -.2 +1.0/B Val LV 20.59 -3.3 -5.0 +5.9/D Rsl1000GrIdxIns LG 264.92 -3.2 +.2 +12.4/A Wells Fargo WldGr WS 31.32 -2.0 -3.0 +6.9/C Rsl1000IdxIns LB 232.21 -2.6 -1.7 +9.9/B AdjRtGvtA f UB 8.95 +.1 +.2 +.2/E Zacks Rsl1000VlIdxIns LV 203.04 -2.0 -3.7 +7.4/C AdjRtGvtC m UB 8.95 +.1 ... -.5/E SmCpCorInv m SB 27.79 +.1 -.3 +8.3/B Undiscovered Manager Rsl2000GrIdxIns SG 259.68 -1.6 +.8 +8.4/C AdjRtGvtInst UB 8.95 +.2 +.3 +.5/E BehavioralValA m SV 65.49 -1.5 -4.2 +8.8/A Rsl2000IdxIns SB 230.80 -1.2 -1.2 +8.0/B AstAllcA f IH 14.30 -1.2 -1.2 +3.6 iShares BehavioralValC m SV 61.71 -1.6 -4.3 +8.3/B Rsl2000VlIdxIns SV 207.67 -.8 -3.3 +7.4/B AstAllcAdm IH 14.47 -1.1 -1.1 +3.8 MSEAIntlIdxIns FB 13.98 -1.0 -2.2 +4.7 BehavioralValL SV 67.09 -1.5 -4.1 +9.3/A Rsl3000IdxIns LB 232.11 -2.5 -1.7 +9.7/B AstAllcC m IH 13.85 -1.2 -1.4 +2.8 MSEAIntlIdxInvA b FB 13.89 -1.1 -2.3 +4.4 VALIC Co I SCpGrIdxAdm SG 56.71 -1.2 +.4 +7.5/D CALtdTrmTFA f SS 10.58 -.1 -.9 +.6/C Rusl2000SCIdIns SB 19.50 -2.5 -2.4 +7.4 AstAllc MA 11.34 -1.3 -.4 +5.2/C SCpGrIdxI SG 45.42 -1.2 +.4 +7.5/D CATFA f MC 11.62 +.2 -1.3 +1.9/D Rusl2000SCIdIvA b SB 19.50 -2.5 -2.5 +7.1 CorEq LB 22.33 -2.4 -2.7 +8.9/C SCpGrIdxInv SG 45.37 -1.2 +.4 +7.4/D CATFAdm MC 11.64 +.1 -1.2 +2.1/D S&P500IdxK LB 311.42 -3.1 -2.2 +10.2/A CptlCnsrvtn CI 9.55 +.4 -1.9 +.7/D SCpValIdxAdm SV 55.18 -.6 -2.8 +7.6/B CBLgCpValA f LV 14.06 -.9 -2.5 +8.6/A USAggtBdIdxK CI 9.90 +.3 -1.9 +.9/D