2020 HISTORICAL REVIEW for a Detailed Summary, See the March 2020 Issue of the Bowser Report

2020 HISTORICAL REVIEW For a detailed summary, see the March 2020 issue of The Bowser Report.

1977-2020

P. O. Box 5156 • Williamsburg, Virginia 23188 Tel: (757) 877-5979 • E-mail: [email protected]

CURRENT GAIN/ COMPANY NAME DATE PRICE PRICE LOSS% HI PRICE NOTES ACCELERATE DIAGNOS (CM:AXDX) Jan-11 0.95 12.34 1199% 31.86 3254% Was Accelr8 Tech ACCELR8 TECH (A:AXK) See Accelerate Diagnostics ACE*COMM CORP(BB:ACEC) Jul-06 2.69 A 0.40 -85% 2.75 2% Acquired by Ariston Global Holdings, LLC ACR GROUP INC(A:BRR) Mar-00 1.50 A 6.75 350% 6.73 349% Acquired by Watsco 6/07 ACTION PROD INT'L(OP:APII) See COREwafer Inc., Inc. ACTRADE FINAN(OP:ACRT) See Advanced Credit Tech ACTRADE INT'L(O:ACRT) See Actrade Financial ACURA PHARMACEU(N:ACUR) Mar-87 10.00 0.28 -97% 11.31 13% Adj for 2 5% stock div. Was Halsey Drug. 1-for-5 rev. split 08/15. ADAMS DRUG(NYSE) Nov-77 2.88 M 24.39 747% 24.39 747% ADAMS RESOURCES(A:AE) Dec-84 4.00 28.07 602% 90.28 2157% Adj 1-for-2 rev 2/92. $.30 cash div 11/04. $.25 div 11/05,$.42 div 11/06 ADDVANTAGE TECH(GM:AEY) Mar-13 2.20 3.08 40% 6.49 195% ADMAR GROUP(0:ADMR) Jan-94 2.63 M 2.25 -14% 3.00 14% Merged with Principle Health Care 3/96 ADUROMED INDUSTRIES(BB:ADRM) See MedClean Technologies ADVANCE TECH PROD(O:ATPX) Jul-78 1.75 A 33.50 1814% 33.50 1814% Was Lunn Ind. Acquired by General Dynamics 06/02. ADVANCED CREDIT TECH (OTC:ACRT) See Cyberloq Tech. ADVANCED PHOTONIX(A:API) Apr-04 2.10 M 0.42 -80% 3.56 70% Merged w/ Luna Innovations 05/15 @ 0.3178 LUNA shares. AEGIS CORP(ASE) May-81 2.63 M 6.00 128% 6.00 128% AEHR TEST SYSTEMS (CM:AEHR) Oct-18 1.95 1.80 -8% 2.78 43% AERO SVCS INT(OP:BFST) See B-Fast Corporation AERO SYSTEMS(OP:AERS) Aug-78 2.38 A 6.40 169% 9.38 294% Acquired 1/06 by Tonka Bay Equity Partners AERONCA INC(ASE) Jul-82 2.75 M 6.00 118% 6.00 118% Merged with Fleet Aerospace Corp in Jun'86. AEROSONIC(A:AIM) Dec-81 2.63 A 7.75 195% 26.00 889% Acquired by TransDigm Grp in Jun '13 AEROTRON(OTC) Aug-77 2.50 M 8.00 220% 8.00 220% AFP IMAGING(OP:IWKS) See ImageWorks AG&E HOLDINGS (OTC:AGNU) Mar-03 1.14 BK 0.00 -100% 6.25 448% 3-for-2 split 3/06, 21-for-20 3/10. Was Wells Gardner. Bankrupt (10/18). AGEAGLE AERIAL SYSTEMS (A:UAVS) May-15 1.76 0.46 -74% 1.99 13% Was Enerjex Resources. AILEEN(OP:AEENQ) Aug-79 2.38 NI 0.00 -100% 21.88 819% No Info. AIM TELEPHONE(ASE) Dec-84 2.75 BK 0.00 -100% 12.50 355% Bankrupt AIR METHODS(N:AIRM) Oct-99 0.90 A 43.00 4678% 60.74 6649% 3-for-1 split 12/12. Acq'd by American Securities LLC 04/17. AJAY SPORTS(OP:AJAPQ.PK) May-92 9.00 NI 0.00 -100% 9.00 0% 1-for-6 reverse 8/98. No Info. ALASKA COMMUNICATIONS (GS:ALSK) Dec-19 1.70 2.00 18% 2.28 34% ALBA-WALDEN(A:AWS) Nov-77 2.13 M 18.00 745% 28.88 1256% Merged with Tefron Ind. 12/99 @ 18.00. ALLIANCE FIBER OPT(NASDAQ:AFOP) Jul-07 10.05 A 18.50 84% 23.94 138% 1-for-5 rev. split 08/10. Acq'd by Corning Inc. 06/16 ALLIED DEVICES(BB:ALDVE) See Deep Well Oil & Gas ALLOU HEALTH(A:ALU) See Allou Health Care ALLOU HEALTH(OP:ALUHQ) Oct-90 1.88 BK 0.00 -100% 10.63 465% Was Allou Health & Beauty Care. Bankrupt. ALLSTAR SYSTEMS(O:ALLS) See I-Sector Corp ALPHA IND(O:AHAA) See Skyworks Solutions Inc ALPHA INNOTECH(BB:APNO) Feb-93 2.50 A 1.53 -39% 3.81 52% Was Biopool Int'l & Xtrana Inc. Acquired by Cell Biosciences 10/09 ALPHA MICROSYS(O:ALMI) See AlphaServ.com ALPHA PRO TECH(A:APT) Aug-00 1.31 14.42 1001% 41.59 3075% ALPHA PRO TECH(A:APT) Nov-13 1.73 14.42 734% 41.59 2304% ALPHAREL INC(O:AREL) See Altris Software ALPHASERV.COM(O:ALMI) See NQL Inc ALPINE INT'L(NI) Dec-80 2.63 NI 0.00 -100% 3.00 14% No info. ALTEC CORP(NI) Dec-78 1.00 NI 0.00 -100% 1.50 50% No info. ALTERNATE MKTG(OP:ALTM) See USSPI Media ALTIGEN COMMUNICATION (QB:ATGN) Feb-18 0.48 1.38 188% 1.88 292% ALTRIS SOFTWARE(BB:ALTS) See Spescom Software ALUF HOLDINGS, INC(OTC:AHIX) Jan-96 1.94 0.00 -100% 4.45 129% WasCorewafer Ind. Inc. AMATI COMM(O:AMTX) Feb-80 2.63 B 20.00 660% 36.50 1288% Was Microfoam Data & ICOT Corp. Acq by Texas Instru. 3/98 AMBAS FOOD SVCS(OP:ABDR) Apr-84 2.63 0.19 -93% 3.38 29% Was Automatique. No info AMEN PROP(OP:AMEN) Mar-04 275.00 731.00 166% 854.95 211% Adj. 1-for-100 rev. split 1/10 AMER ACCESS(NASDAQ:AATK) See American Elec Tech AMER AGRON(NYSE) See Orange Corp Shares converted to Hallwood Grp thru stock transactions AMER ED PROD(O:AMEP) Jul-91 7.50 A 10.00 33% 12.31 64% 1-for-5 rev 4/97. Acquired by NASCO Int'l 6/01 AMER ELEC TECH(NASDAQ:AETI) See Stabilis Energy AMER FIRST CORP(OP:AFRS) Jul-87 2.25 BK 0.00 -100% 3.00 33% Bankrupt AMER FUEL TECH(NI) May-83 2.38 NI 0.00 -100% 4.69 97% Ceased trading AMER INDEPEN(NASDAQ:AMIC) Jul-78 60.00 M 24.74 -59% 60.00 0% Was Vader Grp & Softnet Sys. 1-for-8 11/98. 1-for-3 rev 2/03. Merged 08/16. AMER MED ALERT(NASDAQ:AMAC) Apr-92 2.25 A 8.55 280% 7.87 250% Acquired by Tunstall Healthcare 12/11 AMER MIDLAND(OP:AMCO) Feb-82 0.94 0.01 -99% 1.56 66% Was Midland Resource. No Info. AMER NAT'L EN(OTC) Oct-85 1.94 M 1.51 -22% 3.50 80% Merged with Peregrine Entertainment Nov'86. AMER OIL & GAS(NYSE) Dec-81 8.25 B 11.63 41% 16.13 96% 1-for-4 rev May'82. Acquired by KN Energy 7/94. AMER PHYSICIAN(NASDAQ:AMPH) Jan-87 2.81 A 32.50 1057% 32.50 1057% Several $0.25 & $0.30 cash div, Acq. by The Doctor's Company 11/10 AMER PLAN(ASE) Sep-79 2.13 L 0.00 -100% 8.63 305% Liquidated AMER SHARED HSPTL (A:AMS) Dec-11 2.45 2.21 -10% 3.95 61% AMER SPORTS ADV(NI) Jan-82 18.10 NI 0.00 -100% 18.10 0% 1-for-10 reverse split, Jan'90. No info. AMER SURG CTRS(OP) Apr-82 2.13 BK 0.00 -100% 18.50 769% Bankrupt AMER TECH(NASDAQ:ATCO) See LRAD Corp AMER VISION(NI) Dec-80 2.06 NI 0.00 -100% 3.50 70% No info. AMREP(N:AXR) Jan-78 1.06 5.65 433% 146.33 13705% 5-for-4 split 11/84 & 3-for-2 12/86. $3.50 div 12/05. ANALEX CORP(N:NLX) Mar-82 2.25 A 3.70 64% 4.14 84% Was Hadron Inc. Acquired by QinetiQ Grp. PLC 3/07 ANALYTICAL SUR(BB:AXIH) Feb-89 18.33 M - - 52.75 188% 3-for-2 split 7/96. 1-for-10 rev 10/02. 1-for-4 split 8/08. Merged w/ Axion ANIMED INC(OP:VTESQ) Nov-87 2.13 NI 0.00 -100% 4.38 106% No Market ANNANDALE CORP(NI) Mar-83 2.13 NI 0.00 -100% 3.88 82% No info. APOLLO IND(OTC) Oct-83 2.00 M 1.65 -18% 3.00 50% Merged Dec'87 with J.L. Can Inc. @ $1.65. APOLLO LASERS(OTC) Dec-78 2.75 M 8.50 209% 8.63 214% APPOINT TECH(OP:APNG) Sep-85 0.75 NI 0.00 -100% 3.25 333% Was Standard Logic. Ceased trading APYX MEDICAL (GS:APYX) Jul-04 2.62 6.30 140% 9.15 249% Was Bovie Medical. ARC DOCUMENT SOLUTIONS (N:ARC) Apr-19 2.22 1.25 -44% 2.46 11% ARIS IND(OP:AISIQ) Jan-79 1.75 NI 0.00 -100% 7.63 336% Was Marcade Group. 1-for-5 rev 2/99. No Info. ARIZONA INSTRU(O:AZIC) Sep-95 8.75 A 5.00 -43% 8.75 0% 1-for-5 rev 2/99. Acq by CEO 2/00. ARMATRON INT(NI) Dec-79 2.75 NI 0.00 -100% 17.75 545% No info AROTECH CORP(GM:ARTX) Feb-14 2.66 A 3.00 13% 6.61 148% Acquired by Greenbriar Equity 12/19. ART EXPLOSION(OTC) Jun-84 2.31 M 0.39 -83% 4.38 90% Merged with Decor Corp. Mar'86 @ $0.39. ARTISTIC GREETGS(O:ARTG) Nov-86 2.75 B 5.70 107% 11.50 318% Acquired by MDC Communications May'98 ASPEN IMAGING(OP) Feb-86 2.63 A 1.18 -55% 5.00 90% Acquired by Pubco Corp. 6/96. ASPEN RIBBONS(OTC) See Aspen Imaging ASPRYA INC(OP:APYI) Jan-95 290.88 0.10 -100% 290.88 0% Was Creative Computer. 1-for-101 rev 3/10. ASURE SOFTWARE(NASDAQ:ASUR) Nov-07 13.70 7.26 -47% 19.78 44% 1-for-10 rev 12/09 ATI INC(ASE) See Worldwide Demolition Derby ATLANTIC AMER (NASDAQ:AAME) Feb-12 2.05 2.50 22% 5.00 144% ATLANTIC MET(NYSE) See Hallwood Group AUDIOTRONICS(OP) Nov-86 2.38 NI 0.00 -100% 3.13 32% No Market AULT INC(O:AULT) Jan-92 2.56 M 2.90 13% 16.50 545% Merged with SL Industries '05. AUTOINFO(OTC:AUTO) Dec-88 1.63 A 1.05 -36% 5.63 245% Acquired by Autoinfo Hldgs Apr '13 AUTOMATIQUE(OTC) See Ambas Food Srvs AUTOMOBILE PROT (O:APCO) Mar-94 2.34 A 13.49 476% 14.94 538% Acquired by Ford Motor Co. 7/99. AVALON CORP(OP) Nov-79 3.00 M 7.81 160% 7.81 160% Merged w. Dundee Bancorp. 2/93. Was Tri-South Ind. AVALON CORR SER(OP:CITY) Apr-99 2.63 NI 0.00 -100% 7.00 166% Voluntarily delisted. Hasn't traded since Oct. '14 AVALON HOLDINGS (A:AWX) May-11 2.90 1.70 -41% 20.20 597% AVINCI MEDIA (OP:AVMC) Feb-99 2.44 NI 0.00 -100% 11.94 389% Was Secure Alliance Holdings, which was Tidel Tech. AZTEC TECH PART(OP:AZTC) Nov-99 1.38 NI 0.00 -100% 6.79 392% No Info. B-FAST CORP(OP:BFTC) Jan-84 2.63 NI 0.00 -100% 4.13 57% Was Aero Services International. No Info. B.O.S. BETTER ONLINE SOL (CM:BOSC) Jul-18 2.50 1.81 -28% 3.99 60% BAB, INC. (OTC:BABB) Oct-19 0.82 0.81 -1% 0.90 10% BALLANTYNE STRONG(A:BTN) Sep-09 2.64 2.60 -2% 9.05 243% BANCINSURANCE(OP:BCIS) Jul-92 1.88 P 8.50 352% 8.50 352% Private by management 08/10 BARCO OF CALIF(ASE) Mar-81 2.75 B 5.05 84% 7.63 177% Leveraged buyout by company 10/87 @ $5.05. BAROTEX TECH(OTC:BARX) Feb-00 2.13 NI 0.00 -100% 3.94 85% Was Janus Hotels, then Futurevest. Hasn't traded since 08/17. BASIC RESOURCES(OTC) See Basix Corp BASIX CORP(OP:BXCP) Jun-78 2.13 NI 0.00 -100% 13.88 552% Was Basic Resource. No Info. BBX CAPITAL CORP (N:BBX) Feb-83 2.88 2.99 4% 48.00 1567% 1-for-3 rev 3/86,1-for-2 rev 1/89, 3-for-1 2/98. Was IRE Financial BCT INT'L(O:BCTI) Jan-99 2.81 A 1.13 -60% 3.13 11% Acquired by Phoenix Group 11/01 BFC FINANCIAL (OPB:BFCF) See BBX Capital Corp. BFX Hospital Grp(A:BFX) Sep-83 6.40 M 2.25 -65% 9.13 43% 1-for-5 rev 10/85. Was Buffton Corp. Merged w. Hospitality Concepts BICKFORD CORP(ASE) Jul-77 2.13 M 2.25 6% 3.00 41% BIO-DENTAL TECH(O:BDTC) Dec-92 2.25 M 5.78 157% 6.69 197% Merged with Zila Inc. BIOPOOL INT'L(BB:BIPL) See Xtrana Inc BIOSPECIFICS (NASDAQ:BSTC) Aug-01 2.49 57.86 2224% 73.31 2844% BIRTCHER(OP) Dec-77 2.00 M 19.00 850% 19.25 863% Merged with Conmed Mar'95 @ 19 BISCAYNE APPAREL(OP:BISD) See El Apparel BISCAYNE HOLDINGS(ASE) See Biscayne Apparel BISHOP GRAPHIC(OTC) See Bishop Inc BISHOP INC(NI) Mar-79 3.00 NI 0.00 -100% 10.25 242% Was Bishop Graphic. No info. BK TECHNOLOGIES (A:BKTI) Dec-09 2.19 2.35 7% 6.75 208% Was Relm Wireless. BOMAINE CORP(OTC) Aug-79 2.25 B 11.00 389% 11.00 389% Leveraged buyout by management Sep'84. BONAMOUR PACIFIC (OB:BONP) See TexStar Oil BOOTS & COOTS(A:WEL) Apr-06 2.27 B 3.00 32% 3.00 32% Bought by Halliburton 4/10 BOVIE MEDICAL GRP(A:BVX) See Apyx Medical BRADLEY PHARM(N:BDY) Jun-98 2.19 B 21.50 882% 31.75 1350% Bought by CEO Daniel Glassman 5/07. Trading suspended 2/08 BRIDGELINE DIGITAL(NASDAQ:BLIN) Jan-10 287.50 1.05 -100% 800.00 178% Was Bridgeline Soft. 1-for-5 rev. split 05/15. 1-for-50 rev. split 05/19. BRIDGELINE SOFTWARE See Bridgeline Digital BRIGADIER IND(ASE) Apr-79 2.75 M 3.98 45% 3.98 45% Merged in stock swap with U.S. Home in 1982. BROADWAY FINANCIAL (CM:BYFC) Mar-16 1.52 1.41 -7% 2.44 61% BRT APARTMENTS CORP. (N:BRT) Jun-85 8.25 16.07 95% 18.75 127% 1-for-3 rev split 8/86. Several cash div '03, '04, '05, '06. Was BRT Realty. BRT REALTY(N:BRT) See BRT Apartments Corp. BUCKHORN INC(ASE) Feb-85 2.75 B 5.38 96% 5.38 96% Bought by Myers Industries @ $5.38 6/87. BUFFTON CORP(A:BFX) See BFX Hospital Group BULL & BEAR(O:BNBGA) See Winmill & Co BULLION MON MIN (BB:BULM) Jun-10 0.75 A 0.11 -85% 1.95 160% Acquired by Eurasion Min 08/12 @ 0.11 + 0.45 EMXX shares @ 1.85 BURTON HAWKS(OTC) See Hawks Ind BUTLER NATIONAL (OTC:BUKS) Feb-20 0.72 0.67 -7% 0.76 6% CABLE CAR BEV(O:DRNK) Jul-94 0.94 M 4.11 337% 4.11 337% Merged with Triarc Co. @ $4.11 in 11/97. CABOT MEDICAL(OTC) Jun-86 2.00 M 9.08 354% 20.13 907% Merged with Circon Corp. Apr'95 CACHE INC(NASDAQ:CACH) Apr-83 7.67 BK 0.00 -100% 28.48 271% Restated 1-for-4 rev split 9/93, 3-for-2 6/04. Bankruptcy. CALYPSO WIRELESS(OP:CLYW) Nov-78 1.70 NI 0.00 -100% 12.75 650% Was Kleer-Vu Ind. Adj for stck div/splts. Hasn't traded since Mar '13. No info. CAMCO FINANCIAL(GM:CAFI) Nov-12 1.80 A 6.00 233% 6.93 285% Acquired by Huntington Bancshares Mar '14. CAMPBELL RES(OP:CBLRF) 9.87 2.50 NI 0.00 -100% 2.75 10% No Info. CANNON PICTURES(NI) Aug-83 2.00 NI 0.00 -100% 3.38 69% Was Twenty-First Century. No info. CANTERBURY CONS(OP:CITI) Nov-92 55.23 NI 0.00 -100% 55.23 0% 1-for-3 rev 4/98. Was Canterbury Info Tech. 1-for-7 rev 1/03. No Info. CANTERBURY CORP(O:XCEL) See Canterbury Info CANTERBURY ED(OTC) See Canterbury Corp CAPITAL TITLE GRP(O:CTGI) Dec-01 2.21 A 8.00 262% 8.28 275% Several $.02 div in '04 & '05. Acquired by LandAmerica Financial 3/06. CARDIFF COMMUN(OTC) Jan-83 1.00 L 2.38 138% 2.44 144% Liquidated 12/86 @ 2.38/share. CARDIFF EQUITIES(ASE) Apr-78 2.00 M 12.84 542% 12.84 542% Merged w. Leucadia Nat'l Corp 1/86. Was TFI Companies. CARDINAL IND(OP) See Tropical Leisure Resorts CARME INC(OTC) May-84 7.12 B 5.25 -26% 11.75 65% 1-for-3 rev 8/86. Bot 1/90 by Int'l Res & Dev. CASCADE INT'L(OP:KOSM) Dec-89 2.88 L 0.00 -100% 11.75 308% Liquidated CBL MEDICAL(OP:CBLMQ) Jan-91 2.75 NI 0.00 -100% 8.38 205% No info. CCA INDUSTRIES (N:CAWW) Apr-18 2.95 2.70 -8% 3.25 10% CELLU-CRAFT(ASE) Sep-78 3.00 M 9.00 200% 10.63 254% Private group acquisition Mar'84 @ $9.00. CEMTREX, INC (CM:CETX) May-16 1.96 1.17 -40% 8.41 329% CENCOR(BB:CCOO) Oct-77 0.66 NI 0.00 -100% 17.50 2552% 3-for-1 split Apr'85, 3-for-2 Apr'86, 1-for-5 Aug'90. Sold assets. CENTRAL FEDERAL BANK (CM:CFBK) Mar-17 9.90 13.00 31% 16.95 71% 10-for-181 rev. split 08/18. CENTRIC BRANDS (CM:CTRC) Dec-13 27.60 2.04 -93% 61.20 122% Was Joe's Jeans. Was Differential Brands. CENTRONICS(NYSE) See EKCO Group CENTURY CASINOS (CM:CNTY) Feb-11 2.57 5.82 126% 10.41 305% CERTRON CORP(BB:CRTN) See Cybrdi Inc CHAD THERAPEUTICS(OP:CHADQ) Aug-02 2.59 NI 0.00 -100% 5.88 127% Began trading on Pink Sheets. No Info. CHAMPION ENTER(OP:CJHBQ) Aug-81 13.15 NI 0.00 -100% 40.63 209% 1-for-5 rev Jun'87. Was Champion Hme. Hasn't traded since May '13. No info. CHEM INT'L(O:CXIL) See Integrated Health Tech CHINA NEW BORUN (N:BORNY) Nov-16 1.29 0.12 -91% 1.74 35% CHINA PARMA HLDGS (A:CPHI) Oct-10 2.55 0.85 -67% 3.25 27% CHINA RESOURCE(CM:CHNR) Apr-97 27.50 0.63 -98% 27.50 0% 1-for-10 rev 6/99. CHINA SOLAR(BB:CSOL) Feb-07 2.15 0.02 -99% 4.14 93% Was Deli Solar CHIPWICH INC(NI) Mar-90 0.81 A 1.12 38% 1.44 78% Acquired by Coolbrands Int'l 8/02. No info. CIMATRON LIMITED(N:CIMT) Feb-08 2.75 A 8.97 226% 12.88 368% Acquired by 3D Systems CIRCLE FINE ART(OP:CFNE) Mar-87 3.00 NI 0.00 -100% 10.75 258% No info CLEARFIELD INC(N:CLFD) Sep-08 1.35 10.78 699% 26.59 1870% CLEARONE COMM(NASDAQ:CLRO) Feb-98 1.22 2.42 98% 21.75 1683% Was Gentner Communications. CMS ADVERTISING(OTC) See UNICO COBRA ELECTRONICS(GM:COBR) Nov-96 2.50 A 4.30 72% 14.76 490% Acq'd by Monomoy Capital Partners 08/14. COGENIC ENERGY(OTC) Nov-82 2.81 BK 0.00 -100% 8.25 194% Bankrupt COGNITRONICS(A:CGN) See ThinkEngine Networks COLLECTORS UNIV(GM:CLCT) Jul-01 7.60 22.19 192% 30.82 306% 1-for-4 reverse split 12/02. 10% dividend 11/3/08 COLLINS IND(CNSI.PK) Mar-88 2.50 A 12.50 400% 12.50 400% $.04 cash div 12/04 & 3/05. Acquired by CS Acquistion 11/06 COLORADO MEDTECH(O:CMED) Mar-86 4.70 A 4.75 1% 14.75 214% 1-for-10 rev 3/90. Was Cybermedics. Acq by CIVCO Holdings 7/03 COMMAND SECURITY(A:MOC) Jul-96 1.50 A 2.85 90% 5.73 282% Acq'd by Prosegur SIS (USA) Inc. 02/19 COMMAND SECURITY(A:MOC) 14-Mar 1.92 A 2.85 48% 5.73 198% Acq'd by Prosegur SIS (USA) Inc. 02/19 COMMER DECAL(NI) Sep-78 1.63 BK 0.00 -100% 8.00 391% Bankrupt COMMERCE ENERGY(A:EGR) Feb-07 1.45 A 1.19 -18% 1.67 15% Acquired COMMODORE CORP(OP:CDRL) See Reunite Investments COMPUTER IDENTICS(O:CIDN) Nov-91 1.44 M 2.73 90% 3.13 117% Merged with Robotic Visions COMTECH TELE(NASDAQ:CMTL) Jan-97 1.83 23.39 1178% 55.77 2948% 3-for-2 split 8/99, 7/02 & 4/05 CONOLOG CORP(OTC:CNLG) Jun-84 14.20 NI 0.00 -100% 18.30 29% 1-for-10 reverse 01/03. Trading suspended by Nasdaq 02/11. CONOLOG CORP(OTC:CNLG) May-01 18.30 NI 0.00 -100% 18.30 0% 1-for-4 reverse 04/08. Trading suspended by Nasdaq 02/11. CONQUEST AIRLINES(OP) See Conquest Industries CONQUEST IND(OP:CNQS) Aug-93 24.10 NI 0.00 -100% 24.10 0% 1-for-10 rev 11/94. Was Conquest Airlines. Charter forfeited CONSOL MERCAN(NASDAQ:CSLMF) See Genterra Capital CONSUL REST(OP:CNSRQ) Nov-85 2.00 NI 0.00 -100% 4.38 119% No Info. CONTANGO OIL & GAS(A:MCF) Jan-02 2.98 3.05 2% 69.75 2241% CONTINENTAL CAN(N:CAN) Sep-80 1.25 M 37.00 2860% 41.06 3185% 2-for-1 10/87. Was Viatech. Merged with Suiza Foods 6/98 COOK UNITED(OP:COKU) Feb-78 3.00 NI 0.00 -100% 10.38 246% No Info COOL HOLDINGS (CM:AWSM) Sep-14 52.50 0.04 -100% 52.50 0% 1-for-5 rev split 10/17. Was InfoSonics. CORE MOLDING TECH(A:CMT) Jan-05 2.76 2.52 -9% 28.95 949% COREWAFER IND INC(OTC:WAFR) See Aluf Holdings COSMETIC GROUP(NI) See Zegarelli Group COSMOPOL CARE(ASE) Dec-87 1.25 M 4.04 223% 4.04 223% Merger with Norrell Corp @ $4.04 Oct'88. COSMOPOL CARE(OTC) Jan-85 2.88 M 4.04 40% 4.04 40% See above COVALENT GROUP(O:CVGR) See Encorium Grp COVER-ALL TECH(A:COVR) Apr-09 0.90 M 1.07 19% 2.40 167% Merged with Majesco for 0.21641 MJCO shares CPS TECHNOLGIES (QB:CPSH) May-14 2.87 1.60 -44% 3.60 25% CREATIVE COMP (A:CAP) See Asprya Inc CREATIVE HOST(O:CHST) Mar-01 2.00 A 3.40 70% 3.40 70% Acquired by Compass Group 3/04 CREATIVE LEARNING(OTC:CLCN) Sep-13 1.70 0.12 -93% 2.02 19% CREDO PETROL(NASDAQ:CRED) Dec-80 11.99 A 14.50 21% 30.46 154% 1-for-10 10/82,6-for-5 3/03,3-for-2 4/04 & 10/05. Acq. by Forestar 09/12 CREST-FOAM(ASE) Apr-80 2.75 M 14.50 427% 16.63 505% Acquired by L&P Foam Feb'87 @ $14.50. CRITICARE SYS(A:CMD) Feb-91 2.88 A 3.04 6% 9.00 213% Acquired by Opto Circuits Ltd. 4/08 CSM ENVIRON(BB:CSMY) Apr-86 250.00 NI 0.00 -100% 250.00 0% Adj 1-for-100 '96. Was CSM Sys & CSM Worldwide. Ceased Trading. CSM SYSTEMS(OTC) See CSM Enviromental CVD EQUIPMENT(A:CVV) Jul-05 2.03 3.68 81% 19.76 873% CYANOTECH CORP(NASDAQ:CYAN) Dec-04 1.35 2.06 53% 11.84 777% CYBERLOQ TECH (OTC:CLOQ) Jun-93 2.31 0.11 -95% 30.00 1199% Was Advanced Credit Tech. Bankrupt. CYBERMEDIC INC(NI) See Colorado MedTech CYBRDI INC(PK:CYDI) Mar-80 1.00 0.00 -100% 4.50 350% Was Certron Corp. CZECH IND(NI) See Eastbrokers DAC TECHNOLOGIES(OP:DAAT) Jul-09 0.73 0.23 -68% 0.96 32% DASH INDUS(NI) See David & Dash DATA TREND SERV(OP:DATV) Sep-88 1.13 NI 0.00 -100% 8.59 660% Was Star Classics, Starmark and Babystar. Hasn't traded since 07/12 DATATRON INC(OTC) See Sykes Datronics DATAWATCH CORP(NASDAQ:DWCH) May-95 2.69 A 13.10 387% 38.70 1339% Acq'd by Altair Engineering 12/18 DATUM INC(O:DATM) Aug-80 2.38 A 7.23 204% 24.50 929% Acquired by Symmetricom 10/02 DAVID & DASH(NI) Aug-83 1.19 NI 0.00 -100% 1.19 0% Was Dash Industries. No Info DE ROSE IND(ASE) Aug-80 2.00 BK 0.00 -100% 12.13 507% Bankrupt DECORATOR IND(OP:DINI) See DI LLC DEEP WELL OIL(OP:DWOG) Feb-97 25.00 0.02 -100% 25.00 0% Was Allied Devices. 1-for-30 reverse 11/03 DELI SOLAR(BB:DLSL) See China Solar DELTA DATA(NI) Nov-83 2.75 NI 0.00 -100% 3.38 23% No Info DESIGNCRAFT IND(NI) Aug-77 1.70 NI 0.00 -100% 15.38 805% 10% stock div 9/87. Was Designcraft Jewels. No Info DESIGNCRAFT JWLS(ASE) See Designcraft Industries DETROIT-TX GAS(NI) Jul-84 2.56 NI 0.00 -100% 3.00 17% No info. DGSE COMPANIES(A:DGSE) See Envela Corp. DHS HOLDING, CO. (OTC:DHSM) Oct-94 1.94 BK 0.00 -100% 15.25 686% Bankrupt. Was Diagnostic Health. DI LLC (OTC:DINIQ) Jun-81 1.50 NI 0.00 -100% 18.88 1159% Was Decorator. 1-for-2 rev 07/82 3-for-2 split 12/84. Hasn't traded since 10/13. DIAGNOSTIC HEALTH(OP:DHSM) See DHS Holding, Co. DIAN CONTROLS(NI) Mar-85 2.63 NI 0.00 -100% 3.50 33% No info. DIFFERENTIAL BRANDS (CM:DFBG) See Centric Brands DIGITAL POWER CORP (A:DPW) See DPW Holdings DIRECT INSITE(OTC:DIRI) See Paybox Corp. DISCOUNT FAB(ASE) Mar-79 1.75 M 3.25 86% 3.25 86% DIVERSIFAX INC(OP:DFAX) See Gulf Resources DIVERSIFIED IND(OP) See EZConnect DLH HOLDINGS(CM:DLHC) Jan-14 1.53 5.16 237% 7.38 382% DLH HOLDINGS(CM:DLHC) Aug-08 2.14 5.16 141% 7.38 245% Was TeamStaff Inc. DOVER DOWNS GAMING(A:DDE) May-12 0.79 A 2.14 171% 3.08 290% Acquired by Twin River Worldwide 03/19. DPW HOLDINGS (A:DPW) Dec-10 64.80 1.13 -98% 238.00 267% Was Digital Power Corp. 1-for-40 rev. split 08/19. DREW INDUSTRIES(A:DW) See LCI Industries DREXLER TEC(O:DRXR) See LaserCard Corp. DRYCLEAN USA(A:DCU) See Envirostar Inc DURATEK CORP(OTC) See GTS Duratek DXP ENTERPRISES(NASDAQ:DXPE) Aug-85 2.88 23.03 700% 116.88 3958% Was Newman Communications, then Index Inc. DYANSEN CORP(OP:DYAN) Sep-86 1.75 NI 0.00 -100% 5.25 200% Was Fine Art Acq. No info. DYNA GROUP INT'L(OP:DGIX) Dec-93 0.94 0.20 -79% 1.38 47% DYNASIL CORP(A:DYSL) Jun-14 1.55 1.01 -35% 2.88 86% DYNASIL CORP(NASDAQ:DYSL) Aug-09 1.35 1.02 -24% 5.81 330% DYNATEC INT'L(OP:DYNX) Oct-85 5.60 BK 0.00 -100% 7.75 38% Restated for 1-for-10 reverse split, Jul'90. Bankrupt. DYNATRONICS(NASDAQ:DYNT) Mar-98 5.00 2.33 -53% 29.40 488% 1-for-5 rev split 12/12. EA INDUSTRIES(OP:EAIN) Dec-77 2.63 NI 0.00 -100% 16.38 523% Was Electronic Associates. No Info. EAGLE TELEPHON(OP:EGLA) Jul-86 2.63 NI 0.00 -100% 4.00 52% No info. EARLY CALIF IND(OTC) See ERLY Industries EASTBROKERS INT'L(O:EAST) See Global Capital Partner EATERIES INC(OP:EATS) Feb-92 1.56 A 3.75 140% 6.13 293% Went private 3/04. Acquired 12/06. EDMOS CORP(NI) Apr-79 2.63 NI 0.00 -100% 2.63 0% Ceased trading EDUC DEV CORP(NASDAQ:EDUC) Aug-92 1.06 4.88 360% 26.25 2376% Adjusted for 2-for-1 split Apr'96. $0.10 dividend 5/19/08. EFI ELEC CORP(BB:EFIC) Nov-90 2.81 A 1.50 -47% 6.63 136% Acquired by Square-D Co. 5/00 @ 1.50 EGAMES INC(OP:EGAM) May-98 2.41 NI 0.00 -100% 5.06 110% Was Romtech Inc. Hasn't traded since Mar '13. No info. EKCO GROUP(N:EKO) Feb-88 2.13 A 7.00 229% 14.00 557% Acq by Corning Consumer Prod. Was Centronics. EL APPAREL(OP:ELAP) See Nutriore Corp ELEC ASSOC(NYSE) See E.A. Industries ELECTROMED, INC (A:ELMD) Sep-15 1.64 11.66 611% 13.60 729% ELECTRONIC GAME CARD(OP:EGMIQ) Jun-09 0.89 NI 0.00 -100% 2.20 147% Hasn't traded since Sep '13. No info. ELSINORE CORP(OP:ELSO) Nov-87 10.00 NI 0.00 -100% 10.00 0% Adjusted for 1-for-5 reverse 7/91. No Info. EMCOR PETROL(OTC) Oct-80 2.38 M 6.50 173% 7.50 215% Merged Sep'85 into Energy Development Partners. EMERGENT INC(O:EMRT) Apr-96 2.50 A 3.71 48% 4.47 79% Was VideoLabs. Bought by ClearOne Comm 5/31/02 EMERSON RADIO CORP(A:MSN) Jul-00 0.75 0.78 4% 7.86 948% EMEX CORP(OP:EMEX) Feb-79 2.60 BK 0.00 -100% 22.60 769% Was Hawks Ind. 1-for-20 reverse 2/98. Bankrupt EMMIS COMMUNICATIONS (CM:EMMS) Jul-17 2.92 3.55 22% 6.34 117% EMPIRE GOLD(OP:EGIT) Mar-78 3.00 NI 0.00 -100% 11.00 267% Was National Enterprises. No info. ENCHANTED WORLD (OTC:ENCW) Feb-79 2.75 0.14 -95% 8.75 218% Was Diversified Industries, then EZConnect. Private Oct '13. ENCISION INC(OP:ECIA) Nov-06 2.64 0.60 -77% 3.79 44% ENCORE WIRELESS(OP:ENCW) See Enchanted World ENCORIUM CORP(NASDAQ:ENCO) Oct-02 2.14 NI 0.00 -100% 6.22 191% Was Covalent Group. No info. ENERJEX RESOURCES (A:ENRJ) See AgEagle Aerial Systems ENGINEER MEAS(O:EMCO) Jul-82 2.20 A 7.09 222% 12.75 480% 5-for-4 split 11/98. Acquired by Advanced Engergy. ENGLOBAL CORP (FRANKFURT:ENG) Jul-03 2.32 0.97 -58% 12.76 450% Delisted from NASDAQ 03/18. ENSERVCO CORP(OTC:ENSV) May-13 1.28 0.14 -89% 4.02 214% ENTERPRISE INFORM(BB:EINF) Sep-91 4.38 NI 0.00 -100% 9.75 123% Was Spescom Software & Altris Software, 1-for-2 10/96. No Info. ENVELA CORP (A:ELA) Dec-03 2.05 3.03 48% 10.53 414% Was DGSE Companies. ENVIRODYNE IND(OTC) Apr-84 2.50 M 40.00 1500% 40.00 1500% Merged @ $40.00 Mar'89. ENVIROGEN(BB:ENVG) Sep-97 16.50 A 0.90 -95% 16.50 0% 1-for-6 rev 11/98. Acquired by The Shaw Group 3/03 ENVIROSTAR INC(A:EVI) See EVI Industries eON COMM(NASDAQ:EONC) Oct-06 1.61 M - - 7.15 344% Merged with Inventergy in 2014. No price info. ERLY IND(OP) See Vinoble ESCALA GROUP(OP:ESCL) See Spectrum Group ESPRIT SYSTEMS(OTC) May-86 1.75 A 0.17 -90% 2.75 57% Acquired 7/90 @ $.17 by Taiwanese group. ET BARWICK IND(NI) May-79 2.00 NI 0.00 -100% 2.00 0% No info. EVERGREEN HEALTHCAR(NYSE) Mar-92 3.13 M 13.37 327% 13.37 327% Adj for 1-for-5 rev Jun'93. Was Nat'l Heritage. Merged w. Grancare EVERLAST WORLDWD(NASDAQ:EVST) Nov-02 2.44 A 33.00 1252% 33.00 1252% Acquired by Brands Holdings 9/07 EVI INDUSTRIES (A:EVI) Nov-03 1.47 22.07 1401% 48.45 3196% Was DryClean USA. Was EVI Industries. EVOLVING SYSTEMS(NASDAQ:EVOL) May-09 1.84 0.88 -52% 11.34 516% EWORLD MEDIA(NI) Jan-87 1.81 NI 0.00 -100% 2.69 49% Was Cardinal Ind., Maxum Dev. & Tropical Leisure. No info EXPLORATION CO(NASDAQ:TXCO) See TXCO Resources EXPRESS-1 EXPEDITED(A:XPO) See XPO Logistics EZCONNECT (BB:ENCW) See Encore Wireless FABRI-TEK INC(OTC) Feb-81 2.88 M 6.00 108% 6.13 113% FAMOUS RESTAUR(OP:FAMS) Aug-86 2.06 NI 0.00 -100% 4.13 100% No Info. FASTCOMM COMM(OP:FSCXQ) Oct-91 2.75 NI 0.00 -100% 12.63 359% No Info. FEMALE HEALTH(NASDAQ:FHCO) See Veru Inc. FEMALE HEALTH(NASDAQ:FHCO) See Veru Inc. FIELDPOINT PETROLEUM(A:FPPP) Oct-08 2.24 0.02 -99% 7.29 225% FIFTH AVE CARD(OTC) See Fifth Retail FIFTH RETAIL(NI) Apr-83 2.13 NI 0.00 -100% 4.38 106% Ceased trading. Was Fifth Ave Card. FIND/SVP INC(BB:FSVP) See Guideline Inc FINE ART ACQ(OTC) See Dyansen Corp FIRECOM INC(BB:FRCM) Sep-86 1.19 A 0.80 -33% 1.38 16% FIRETECTOR INC(O:FTEC) See Snergx Systems FITLIFE BRANDS (QB:FTLF) Jul-14 22.50 13.30 -41% 29.00 29% 1-for-10 rev. split 04/19. FLEXIBLE SOLUTIONS(A:FSI) Aug-06 2.87 2.01 -30% 4.74 65% FLORAFAX INT(BB:FIIF) Jan-78 2.25 M 15.21 576% 21.88 872% Merged with Gerald Stevens 5/99 FLORIDA CAP(ASE) Mar-80 2.75 M 21.00 664% 21.00 664% FLOUR CITY INT'L(OP:FCIN) Jan-01 1.88 NI 0.00 -100% 3.19 70% No Info. FOCUS ENHANCEMENT(OP:FCSEQ) Aug-97 2.47 NI 0.00 -100% 7.50 204% Trading suspended by Nasdaq 11/08. FONAR CORP(CM:FONR) Mar-12 1.97 18.22 825% 33.90 1621% FOOD TECH SERVICE(NASDAQ:VIFL) Jan-07 2.50 A 7.23 189% 7.93 217% Acquired by Sterigenics Int'l in 2014. FORTUNE INDUSTRIES (OTC:FDVF) Jul-11 0.51 A 0.59 16% 0.89 75% Acq'd by Oasis Outsourcing 09/16. FORWARD IND(NASDAQ:FORD) Jan-03 1.10 1.00 -9% 28.72 2511% FORWARD INDUSTRIES (CM:FORD) Jan-19 1.34 1.00 -25% 1.70 27% FRANKLIN CON(O:FKCM) See WCM Capital Inc FRANKLIN ELEC PUB(A:FEP) Feb-03 2.22 A 2.50 13% 5.08 129% Acquired by management 10/09 FRANKLIN MINING(OP:FMNJ) May-88 7.68 NI 0.00 -100% 7.68 0% Was Franklin Cons & WCM Capital Inc. 1-for-3 rev 12/97. No Info. FRANKLIN WIRELESS (QB:FKWL) Dec-16 2.70 3.28 21% 3.54 31% FREDERICK'S OF HOLLYWOOD(A:FOHL) Jun-03 1.68 A 0.27 -84% 2.69 60% Acquired by HGI Funding LLC in 2014 FROST & SULLIV(OTC) Jun-79 2.25 M 10.00 344% 10.13 350% Jan' 88 merged with FAS Acquisition Co. FULL HOUSE RESORTS(A:FLL) Aug-16 1.81 2.26 25% 4.10 127% FULL HOUSE RESORTS(A:FLL) Dec-07 2.80 2.26 -19% 4.92 76% FURMANITE CORP(N:FRM) Nov-04 2.79 A 7.53 170% 12.70 355% Was Xanser Corp. Acq'd by Team 03/16. FUTUREVEST(OP:FRVT) See Barotex Tech GALAXY GAMING (QB:GLXZ) May-17 0.69 1.65 139% 2.25 226% GALVESTON-HOUS(OP) Apr-89 3.00 M 2.25 -25% 6.88 129% Merged with GHX Acquisition Feb'95 @ 2.25. GAYNOR-STAFF(ASE) Oct-78 2.25 M 0.20 -91% 2.25 0% Merged with New Merger Corp. Jun'85 @ $0.20. GEMCO NATIONAL(ASE) See Investor Ins Grp GENASYS INC. (GNSS) Oct-09 1.77 2.96 67% 4.24 140% Was LRAD Corp. Was American Technology. GENASYS INC. (GNSS) Jul-16 1.85 2.96 60% 4.24 129% Was LRAD Corp. GENERAL DEVICES(BB:GDVC) See Aduromed Inc GENERAL HOUSEWARES(N:GHW) Jul-77 3.00 A 28.75 858% 29.75 892% Acquired by Borden's @ 28.75 GENTERRA CAPITAL(GIC.V) Jun-96 3.94 SO 2.25 -43% 17.54 345% 1-for-2 rev. 10/98. Now on Toronto Market. Spun-off into Genterra Energy. GENTNER COMM(O:GTNR) See ClearOne Communications GEO INT'L(NI) Sep-90 2.63 NI 0.00 -100% 2.63 0% No info. GEODYNE RESOUR(ASE) Oct-89 3.00 M 1.22 -59% 3.25 8% Merged with Samson Investment GEOTEL INC(OP:GETE) Oct-82 1.88 NI 0.00 -100% 4.38 133% Charter cancelled. GI EXPORT(ASE) See Johnston Industries GIGA-TRONICS(NASDAQ:GIGA) Feb-05 36.00 3.97 -89% 51.00 42% 1-for-15 rev. split 12/19. GIGPEAK, INC (A:GIG) Apr-16 2.90 A 3.08 6% 3.11 7% Acq'd by Integrated Device Tech. 02/17. GLOBAL CAPITAL(OP:GCPL) Aug-96 7.80 NI 0.01 -100% 11.25 44% 1-for-5 rev 9/96. Was Eastbrokers International. No info. GLOBAL MED TECH(BB:GLOB) Aug-07 0.99 A 1.69 71% 1.40 41% Acquired by Haemonetics Corp. (N:HAE) 04/10 GLOBALSCAPE (A:GSB) Nov-11 1.71 8.41 392% 14.25 733% GLOBESAT HOLDING(NI) Aug-84 0.88 NI 0.00 -100% 0.88 0% Was Questronics. No info. GO-VIDEO INC(A:VCR) See Sensory Science Corp GOLDEN EAGLE GRP(O:GEGP) Mar-96 2.44 M 4.45 82% 4.93 102% Merged with U.S. Freightways GOLDEN ENTERPRISES(N:GLDC) Feb-09 2.35 A 12.00 411% 4.95 111% Pays $.031 div. quarterly. Acq'd by Utz Quality Foods 10/16. GOLDEN GENESIS(O:GGGO) Aug-95 1.81 A 2.33 29% 3.38 87% Acq by Kyocera Int'l @ 2.33. Was Photocomm. GOLDFIELD CORP(N:GV) Jun-12 1.58 3.18 101% 8.65 447% GRAND ADV TOUR(OP:GATT) Sep-99 0.69 NI 0.00 -100% 6.25 806% No Info. GRAND TOYS INT'L(NASDAQ:GRIN) Dec-96 32.75 NI 0.00 -100% 32.75 0% 1-for-5 reverse Aug'95, 1 for 5 reverse 10/07. Trading Suspended GREENMAN BROS(ASE) See Noodle Kadoodle GREG MANNING AUC(O:GMAI) See Escala Grp GRIFFON CORP(A:GFF) Jan-84 3.00 16.81 460% 27.58 819% Was Instrument Systems. GROLIER INC(NYSE) Mar-81 2.06 M 21.00 919% 21.00 919% Merged Apr'88 with Hachette S.A. @ $21.00. GSE SYSTEMS (A:GVP) Aug-11 2.22 1.25 -44% 3.85 73% GSE SYSTEMS (CM:GVP) Dec-18 2.55 1.25 -51% 3.25 27% GTI CORP(O:GGTI) Aug-79 1.75 B 3.10 77% 33.75 1829% Acquired by Technitrol Inc. Nov'98 GTS DURATEK(O:DRTK) Nov-87 2.75 B 22.00 700% 28.07 921% Was GTS Duratek Corp. Bought by Energy Solutions 6/06 GUIDELINE INC(BB:GDLN) Jun-89 2.25 T 1.35 -40% 3.88 72% Was Find/SVP. Tender offer from infoUSA 8/07 GULF RESOURCES(NASDAQ:GURE) May-94 12.65 3.93 -69% 73.70 483% Was Diversifax. 1-for-5 rev. split 01/20. GULL LABS(A:GUL) Aug-91 2.81 B 2.25 -20% 12.50 345% Acquired by Meridian Diagnostics Nov'98 H. QUOTIENT INC(BB:HQNT) Aug-98 2.50 NI 0.00 -100% 2.88 15% Was Integrated Healthcare & Chem. Int'l. Ceased trading 10/06 HADRON INC(BB:HDRN) See Analex Corp HALLWOOD GROUP(N:HWG) Jun-82 0.75 M 12.39 1552% 159.00 21100% Was Atlantic Met. & UMET Prop.,3-for-2 10/99. $37. 70 div 5/05. Mrgd 05/14. HALSEY DRUG(BB:HDGC) See Acura Pharmaceuticals HARVEY ELECT(OP:HRVEQ) Feb-79 2.75 NI 0.00 -100% 9.50 245% Was Harvey Group. No Info. HARVEY ELECT(OP:HRVEQ) Aug-85 1.38 NI 0.00 -100% 3.75 172% Was Harvey Group. No Info. HARVEY ELECT(OP:HRVEQ) 2-Apr 1.28 NI 0.00 -100% 1.45 13% No Info. HARVEY GROUP(OTC) See Harvey Electronics HAWKS IND(O:HAWK) See EMEX Corp HC2 HOLDINGS (N:HCHC) Jun-19 2.34 3.58 53% 4.33 85% HEALTH MGT(O:HMIS) Dec-91 4.00 M 0.30 -93% 20.00 400% 1-for-3 rev 3/92. 3-for-2 12/95. Merged w. Transworld Healthcare HEALTHTECH INT'L(OP:GYMM) Jul-97 1.34 NI 0.00 -100% 2.43 81% Ceased trading HEALTHWAREHOUSE.COM(OP:HEWA) Apr-98 2.75 0.17 -94% 42.63 1450% Was Microframe Inc. & ION Networks HEI INC(OP:HEII) Aug-88 3.00 NI 0.00 -100% 12.38 313% Hasn't traded since 02/12. HELDOR IND(NI) Oct-86 2.25 NI 0.00 -100% 4.63 106% No info. HELM CAPITAL GRP(OP:HCGI) Apr-82 2.00 NI 0.00 -100% 4.50 125% Was Helm Resources. No info HELM RESOURCES(A:HHH) See Helm Capital Group HEMACARE CORP(BB:HEMA) Nov-88 2.50 0.17 -93% 16.00 540% HEMDALE COMM(NI) Feb-94 2.53 NI 0.00 -100% 3.00 19% No Info HI-RISE RECYCL(OP:HIRI) Nov-98 2.06 BK 0.00 -100% 4.06 97% Bankrupt HI-SHEAR TECH(A:HSR) Sep-02 1.98 A 19.18 869% 19.18 869% Acquired by Chemring Group 11/09 HIRSCH INT'L(N:HRSH) Apr-08 1.75 B 0.31 -82% 2.28 30% Bought by CEO 10/09 HLH PETROLEUM(OTC) Nov-80 0.18 NI 0.00 -100% 8.44 4542% 1-for-3 rev 11/80. Ceased operations. HOAN PRODUCTS(NI) May-82 0.06 NI 0.00 -100% 3.63 6434% 2-for-1 split 6/83. No info HOFMANN IND(ASE) Jun-77 3.00 T 8.25 175% 8.25 175% Semi-private tender offer 1/90. Bot 91% of shares. HOLIDAY RV SUPER(OP:RVEE) Oct-93 20.00 NI 0.00 -100% 20.00 0% 1-for-10 reverse 08/02. No Info. HOME SOLUTIONS(OP:HSHL) Apr-05 1.67 BK 0.00 -100% 6.92 314% Bankrupt HOMECARE MGMT(OTC) See Health Management HORIZONS RESCH(OTC) Dec-84 2.63 A 4.00 52% 7.13 171% Acquired by investor grp 2/88 @ $4.00. HOSPITAL STAFF(OP:HSSIQ) Apr-87 2.63 NI 0.00 -100% 16.63 532% No Info. HOWARD B WOLF(A:HBW) Sep-80 2.63 L 4.00 52% 9.88 276% Dissolved @ $4.00 9/99. HUDSON TECH(NASDAQ:HDSN) Sep-05 1.66 0.84 -49% 10.40 527% HYCOR BIOMEDICAL(O:HYBD) Aug-87 1.63 M 6.43 294% 8.63 429% Merged with Stratagene 6/04 HYTEK INT'L(NI) Jun-83 2.25 NI 0.00 -100% 4.13 84% No Info. I-SECTOR CORP(A:ISR) See INX Inc I-TRAX(A:DMX) Jan-06 2.09 A 3.03 45% 3.85 84% Acquired by Walgreens IBI SECURITY(OP:IBICA) Nov-84 2.81 NI 0.00 -100% 3.44 22% No Info. IBSG INT'L INC(BB:IBIN) Apr-07 1.42 NI 0.00 -100% 2.23 57% No Info. ICO INC(NASDAQ:ICOC) Jun-05 2.17 B 6.79 213% 16.15 644% Bought by A. Schulman Inc 12/09 IDINE REWARD NETWK(A:DINE) Jun-90 0.63 A 13.75 2083% 20.75 3194% Was Transmedia Netwk. 3-for-2 10/93 & 4/92. Acquired by EGI 10/10 IEC ELECTRONICS(A:IEC) Jul-08 1.99 7.76 290% 9.57 381% IFS INT'L(OP:IFSH) Jul-99 2.50 NI 0.00 -100% 5.69 128% No Info. ILX INC(O:ILEX) See ILX Resorts Inc ILX RESORTS INC(OP:ILXRQ) Jun-94 8.75 BK 0.00 -100% 15.90 82% 1-for-5 rev 1/98. $.40 div in '03, $.11 div 9/04 & 12/04. Bankrupt. IMAGEWORKS (OTC:IWKS) Oct-84 1440.00 NI 0.00 -100% 1,440.00 0% Was AFP Imaging. Hasn't traded since Dec. '11. IMMUCELL(NASDAQ:ICCC) Sep-01 2.25 4.98 121% 11.40 407% IMPERIAL GROUP(ASE) May-85 2.25 A 4.91 118% 4.91 118% Acquired by Hanson Trust. IMPERIAL IND(BB:IPII) May-84 8.52 A 0.30 -96% 29.50 246% 1-for-4 rev 3/05. Acquired by Q.E.P. CO. 10/12 IN HOME HEALTH(BB:IHHI) Jan-90 5.82 A 3.38 -42% 7.00 20% 1-for-3 rev.11/98. Acquired by Manor Care 5/00. INAMED CORP(O:IMDC) Sep-89 1.83 A 84.00 4490% 92.11 4933% 3-for-2 split 12/03. Acquired by Allergan 3/06 INDEX INC(OTC) See DXP Enterprises INFLIGHT SVCS(NI) Feb-80 2.25 NI 0.00 -100% 12.63 461% No info. INFONOW CORP(OP:INOW) Mar-02 2.70 0.00 -100% 3.10 15% INFOSONICS CORP (CM:IFON) See Cool Holdings INFUSYSTEM HOLDINGS(A:INFU) Dec-15 2.88 10.91 279% 11.89 313% INNOTRAC CORP(CM:INOC) Sep-12 1.71 A 8.20 380% 8.60 403% Acquired by Sterling Bancshares in Jan '14. INNOVATIVE FOOD HLDGS(OTC:IVFH) Oct-17 0.94 0.45 -52% 1.34 43% INNOVATIVE FOOD HLDGS(OTC:IVFH) Oct-13 1.10 0.45 -59% 2.20 100% INSIGNIA SYSTEMS (GS:ISIG) Mar-19 1.26 0.77 -39% 1.45 15% INSTRUMENT SYS(ASE) See Griffon Corp INT'L ABSORBENTS(A:IAX) Apr-03 2.60 A 0.75 -71% 5.45 110% Acquired by Kinderhook Ind. LLC 05/10 INT'L BALER CORP (QB:IBAL) Dec-14 2.02 1.22 -40% 2.50 24% INT'L BANKNOTE(ASE) Jan-80 2.88 M 3.12 8% 10.38 260% Merged with U.S. Banknote Jul'90 for $3.12/share. INT'L ELEC(NASDAQ:IEIB) Sep-96 2.00 A 6.65 233% 7.00 250% Acquired by Linear LLC 6/07 INT'L FD SVC(ASE) Oct-77 1.75 M 0.96 -45% 3.00 71% INT'L REMOTE IMAG(A:IRI) See IRIS Int'l INT'L ROY OIL(OTC) See Signature Motor INT'L STRETCH(NI) May-79 1.00 BK 0.00 -100% 1.38 38% Bankrupt INTEGRAMED AMER(NASDAQ:INMD) Apr-95 6.52 A 14.05 115% 15.74 141% 1-for-4 rev 11/98. Was IVF America. Acquired by Sagard Cap. 11/12. INTEGRATED HEAL(OP:IHSVQ) See H Quotient Inc INTEK DIVER(O:IDCC) See Intek Global Corp INTEK GLOBAL(O:IGLC) Mar-81 2.94 A 3.01 2% 12.25 317% Acq by IGC Acquisition 7/99. Was Intek Diversified INTELLIGENT SYSTEMS (A:INS) Mar-11 1.62 34.60 2036% 56.24 3372% INTER PARFUMS(NASDAQ:IPAR) May-89 1.32 56.32 4167% 81.40 6067% 1-for-2.5 rev 8/90, 3-for-2 split 12/92. Was Jean Philippe Frag. INTERM'T LABS(OTC) Aug-82 1.41 M 0.47 -67% 5.13 264% 3-for-2 split Aug'83; merged w/Cardio Petro 6/85 INVENTURE GROUP(NASDAQ:SNAK) Sep-00 2.56 A 4.00 56% 14.50 466% Was Poore Bros. Acq'd by Utz Quality Foods. INVESTORS INS (OP:IIGI) May-82 3.00 A 0.00 -100% 7.00 133% Was Gemco National. Acquired by Athene Holding Ltd 07/11 INX INC(NASDAQ:INXI) Jan-00 1.75 A 8.75 400% 16.82 861% Was Allstar Systems & I-Sector Corp. Acquired by Presidio 12/11 IOMED INC(A:IOX) Sep-03 1.44 A 2.74 90% 3.35 133% Acquired by ReAble Therapeutics. ION NETWORKS(BB:IONN) See Healthwarehouse.com IRE FINANCIAL(OTC) See BFC Financial IRIS INT'L(NASDAQ:IRIS) Feb-01 1.74 A 19.50 1021% 27.96 1507% Was Int'l Remote Imaging. Acquired by Danaher Corp 11/12 ITERIS INC(A:ITI) Dec-06 2.16 4.65 115% 8.17 278% ITEX CORP(BB:ITEX) Mar-95 2.94 3.85 31% 12.50 325% IVF AMERICA(O:IVFA) See Integramed Amer JANUS HOTELS(OB:JAGI) See FutureVest JEAN PHILIPPE(O:JEAN) See Inter Parfums JEC LASERS(OP:JECL) May-85 2.63 NI 0.00 -100% 4.38 67% No Info. JETRONIC IND(OP:NWBA) Oct-79 2.38 NI 0.00 -100% 10.00 320% No Info. JEWELCOR(NYSE) Jun-79 2.00 B 19.00 850% 20.38 919% 3-for-2 split 9/86. Bot 5/88 by Holtzman Grp. JILLIAN'S ENTER(O:QBAL) May-87 6.24 A 5.00 -20% 6.24 0% 1-for-4 rev 4/90. Was Metalbanc. Acq by Jillian's Ent. 7/97 JIM HJELM PRIV(O:JHPC) See JLM Couture JLM COUTURE(OP:JLMC) Sep-93 1.88 1.97 5% 11.09 490% 1-for-3 rev 1/95. Was Jim Hjelms. JMAR INDUSTRIES(OP:JMAR) Jun-97 2.72 NI 0.00 -100% 9.50 249% No Info. JOE'S JEANS(CM:JOEZ) See Differential Brands Group JOHNSON PRODUCTS(A:JPC) Nov-87 2.88 M 24.12 738% 25.75 794% Merged with IVAX Corp Aug'93 @ 24.12. JOHNSTON IND(N:JII) Sep-78 2.00 T 3.00 50% 16.88 744% $.50 div 12/88. Was GI Export. Tendered 5/00 JORDAN AMER HLDG(OP:JAHI) Apr-94 2.25 NI 0.00 -100% 2.50 11% No Info. KALVAR CORP(OTC) Sep-80 3.00 M 2.70 -10% 3.25 8% Merged Oct'87 with MTech Corp. @ $2.70. KAPLAN INDUS(OP) Oct-83 1.75 NI 0.00 -100% 3.00 71% Company dissolved 10/91 KAY LABS(OTC) Sep-81 2.13 M 1.83 -14% 2.69 26% KDI CORP(NYSE) Jul-79 2.94 M 19.00 546% 19.63 568% Merged Nov'88 with KD Acquisition @ $19.00. KEY TRONIC(N:KTCC) Nov-08 1.57 4.38 179% 13.16 738% KIN-ARK(A:KIN) See No Amer Gal KLEER-VU IND(OP:KLVU) See Calypso Wireless KMS INDUSTRIES(OP:KMSI) Jan-83 22.00 NI 0.00 -100% 22.00 0% Restated 1-for-8 reverse split Jun'87. No info KOSS CORP (CM:KOSS) Oct-16 2.11 1.15 -45% 4.69 122% KRANTOR CORP(O:KRAN) See Synergy Brands LA POINTE IND(NI) Feb-82 2.75 BK 0.00 -100% 8.75 218% Bankrupt LABARGE INC(A:LB) Jul-95 2.50 A 19.25 670% 21.92 777% Acquired by Ducommun Inc 04/11 LANE WOOD(NI) Apr-78 52.50 NI 0.00 -100% 52.50 0% 1-for-20 rev 11/86. No info. LANTRONIX (CM:LTRX) Nov-17 1.82 2.91 60% 6.47 255% LASERCARD CORP(NASDAQ:LCRD) Jun-77 3.00 A 6.25 108% 24.10 703% Was Drexler Technology. Acquired by ASSA ABLOY 01/11 LAW ENFORCEMENT(OP:LAWEQ) Dec-05 1.73 NI 0.00 -100% 3.19 84% Hasn't traded since Mar '13. No info. LCI INDUSTRIES (N:LCII) Mar-82 8.10 91.44 1029% 132.73 1539% Adjusted for 1-for-10 rev 5/89, 2-for-1 9/05. Was Drew Industries. LEADING BRANDS(O:LBIX) See Liquid Media Group LEATHER FACTORY(A:TLF) See Tandy Leather Factory LEATT CORP (QB:LEAT) Dec-17 1.92 2.50 30% 3.30 72% LEE PHARMACEU(OP:LPHM) Nov-84 1.50 0.01 -99% 19.31 1187% Restated 2-for-1 stock split Oct'86. LEHIGH VALLEY(NYSE) See LVI Group LEISURE TECH(NI) Oct-81 3.00 NI 0.00 -100% 9.88 229% No Info LEXICON RES(OP:LXNR) Feb-81 1.75 NI 0.00 -100% 2.38 36% No info LIBERATED SYNDICATION (QB:LSYN) Aug-18 1.61 3.64 126% 4.07 153% LIBERATOR MEDICAL (BB:LBMH) Apr-11 1.41 A 3.35 138% 6.00 326% Acquired by C.R. Bard 01/16. LIBERATOR MEDICAL (BB:LBMH) Aug-15 2.08 A 3.35 61% 3.37 62% Acquired by C.R. Bard 01/16. LIGHTPATH TECH(CM:LPTH) Jul-13 1.47 1.24 -16% 4.10 179% LIQUID MEDIA GROUP (CM:YVR) Jul-02 13.80 1.99 -86% 13.80 0% 1-for-5 rev. 2/10. Was Leading Brands. LLC CORP(NYSE) See Valhi Incorporated LLOYD'S ELECT(ASE) Jan-82 0.50 M 6.15 1130% 10.25 1950% Merged into Bacardi Corp 1986 @ $6.00. LML PAYMENT SYS(NASDAQ:LMLP) Mar-10 2.75 A 3.45 25% 6.07 121% Acquired by Digital River 01/13. LRAD CORP(NASDAQ:LRAD) See Genasys Inc. Was Janus Hotels LRAD CORP(NASDAQ:LRAD) See Genasys Inc. LSB INDUST(A:LXU) Sep-85 2.25 1.95 -13% 47.33 2004% LUNN IND(O:LUNN) See Advanced Tech Products LVI GROUP(NI) Oct-77 2.63 NI 0.00 -100% 8.63 228% Was Lehigh Valley. No info. LYNNWEAR CORP(OP) Mar-79 2.75 BK 0.00 -100% 2.75 0% Bankrupt MACANDREW/FOR(NYSE) Feb-78 2.13 P 53.25 2400% 57.38 2594% Went private early in '84 @ $53.25 per share. MAGELLAN PET(NASDAQ:MPET) See Tellurian Inc. MAGIC MARKER(OP:MAGMQ) Sep-81 0.31 NI 0.00 -100% 0.50 61% No Info. MAGNETIC TECH(O:MTCC) Jul-84 15.00 M 5.53 -63% 15.00 0% 1-for-10 rev 1/88. 3-for-1 2/94. Merged with SPS Tech. MAJESCO ENT(CM:COOL) See PolarityTE, Inc. MAMAMANCINI'S (QB:MMMB) Apr-17 0.73 1.26 73% 1.93 164% MANATRON INC(NASDAQ:MANA) Apr-90 2.00 A 11.60 480% 11.62 481% Acquired by Thomas Cressey Bravo 4/08. MANHATTAN BRIDGE(NASDAQ:LOAN) Feb-10 1.10 5.65 414% 7.65 595% MARCADE GROUP(NYSE) See Aris Ind MARGO CARIBE(OP:MRGO) Oct-88 1.88 NI 0.00 -100% 18.31 874% Was Margo Nursery. Last trade 10/18. MARGO NURSERY(OP:MRGO) See Margo Caribe Inc MASSEY FERGUSON(NYSE) See Varity Corp MATEC CORP(A:MXC) See Valpey-Fisher Corp MATRIXX RESOURCE HLDS(OP:MXXH) Jun-77 2.77 NI 0.00 -100% 17.75 541% Was Vinoble Inc, Early Calif, and Early Ind. 10% stk div. No info. MAXCO INC(OP:MAXC) Feb-83 1.88 NI 0.00 -100% 12.50 565% No Info. MCRAE IND(OP:MCRAA) Jul-85 526.00 23.00 -96% 526.00 0% 1-for-20 rev 12/05. MDC CORP(OTC) See MDC Holdings MDC HOLDINGS(N:MDC) Oct-80 1.11 40.27 3528% 86.44 7687% Was MDC Corp. Several cash dividends. MEDALLION GP(ASE) Mar-78 225.00 M 10.25 -95% 225.00 0% MEDCLEAN TECHNOLOGIES(BB:MCLN) Sep-84 1.88 NI 0.00 -100% 2.88 53% Was Aduromed Industries. No info. MEDCOM INC(OTC) Nov-78 2.38 M 35.00 1371% 35.00 1371% MEDIA PRODUCTS(NI) Jan-88 2.44 NI 0.00 -100% 3.50 43% Ceased trading MEDIA SCIENCES(OP:MSII) Sep-04 1.74 NI 0.00 -100% 6.86 294% No Info. MEDICAL NUTR USA (CM:MDNU) Apr-10 2.20 A 4.00 82% 4.00 82% Acquired by Groupe Danone 08/10 MEDICAL TECH(NASDAQ:MTSI) See MTS Medical Technologies MEET GROUP, INC. (CM:MEET) Oct-15 1.62 6.20 283% 8.11 401% MEETME INC(NASDAQ:MEET) See Meet Group, Inc. MEGADATA CORP(OP:PSSR) See PASSUR Aerospace MEMRY CORP(A:MRY) Jun-06 255.00 A 1.34 -99% 255.00 0% Acquired by SAES Getters MERIDIAN NATL(OP:MRCOP) Jun-87 1.50 NI 0.00 -100% 4.25 183% No Info. MESA LABS(NASDAQ:MLAB) Apr-91 2.31 249.31 10693% 271.46 11652% Was Mesa Medical. Several cash div in 04 & 05, '06 MESA MEDICAL(OTC) See Mesa Labs METALBANC CORP(OTC) See Jillian's Entertainment METRO HEALTH(A:MDF) Jan-08 2.36 A 11.25 377% 11.25 377% Acquired by Humana 12/12. MHI GROUP(NYSE) Aug-78 10.52 T 10.20 -3% 10.52 0% Restated 1-for-4 rev split 11/93. Was Mobile Home. MHI GRP(NYSE) Mar-89 4.52 T 10.20 126% 10.52 133% Restated 1-for-4 reverse split Nov'93. MICHIGAN GEN(NI) Oct-81 3.00 BK 0.00 -100% 14.00 367% Bankrupt. No info. MICKELBERRY COMM(N) Mar-91 2.50 B 4.25 70% 4.25 70% Was Mickelberry Corp. Bought out by insider. MICKELBERRY CORP(N) See Mickelberry Com MICRO-INTEGRAT(OP:MINT) Nov-97 2.94 NI 0.00 -100% 4.00 36% Delisted; registration revoked. Ceased trading 2002 MICROFORM DATA(OTC) See Amati Comm MICROFRAME(O:MCFR) See Ion Network MICROS SYSTEM(NASDAQ:MCRS) Nov-81 0.29 T 68.00 23348% 68.00 23348% 2-for-1 split May'98, 2-for-1 split 2/05, 2-for-1 split 1/07. Tendered in '14. MICROS SYSTEM(NASDAQ:MCRS) Oct-84 0.32 T 68.00 21150% 68.00 21150% 2-for-1 split May'98, 2-for-1 split 2/05, 2-for-1 split 1/07. Tendered in '14. MICROS-TO-MAIN(O:MTMC) See MTM Technologies MICROSIZE INC(OP:MSIZ) Feb-85 1.63 NI 0.00 -100% 1.63 0% No Info. MIDLAND RESOUR(OTC) See American Midland MIKROS SYSTEMS (QB:MKRS) Jun-17 0.46 0.13 -72% 0.63 37% MILLBROOK PRESS(OP:MILB) See MPL, Inc. MILLENIA INC(BB:MENA) See Bonamour Pacific MINING SER INT'L(O:MSIX) See Nevada Chemicals MISSOURI RSCH(OP) See MRL Inc MOBILE HOME(NYSE) See MHI Group MONTEREY GOURMET(NASDAQ:PSTA) Sep-98 1.13 B 2.70 139% 8.93 690% Was Monterey Pasta. Bought by Pulmuone 10/09 MONTEREY PASTA(O:PSTA) See Monterey Gourmet MORNORTH MTG(OP:MNMH) See Westlake Canyon Int'l MOSCOM CORP(O:MSCM) See Veramark Technologies MOTORVAC TECH(OP:MVAC) Aug-99 2.44 NI 0.00 -100% 4.63 90% Assets acquired by Uview 07/09. Hasn't traded since 09/17. MOVIE STAR INC(A:MSI) See Fredericks of Hollywood Group MPL INC(NASDAQ:NWMO) Dec-98 2.56 NI 0.00 -100% 15.00 486% Was Millbrook Press. No info MRL INC(OP) Oct-78 1.75 BK 0.00 -100% 3.13 79% Bankrupt. Was Missouri Research. MSR EXPLORATION(A:MSR) Jul-80 1.63 M 0.75 -54% 16.38 905% Was Mt States Resources. Merged w. Quicksilver Resources MT STATES RES(OTC) See MSR Exploration MTM TECHNOLOGIES(OP:MTMC) Feb-95 3.53 NI 0.00 -100% 7.63 116% Was Micros-to-Mainframe. No trading info. MTS MED TECH (NASDAQ:MTSI) Jul-89 8.76 P 5.75 -34% 8.76 0% Adj. 1-for-4 rev 01/92. Went private 12/10. Was Medical Tech Sys. NAT'L ENTER(OP) See Empire Gold NAT'L ENVIRON CONTR(OP) Oct-82 2.33 NI 0.00 -100% 9.75 318% Restated for 4-for-3 split 6/83. No Market NAT'L HEALTH ENH(O:NHES) Dec-92 2.38 A 11.31 375% 14.00 488% Acquired by HBOC Inc @ 11.31 NAT'L HERITAGE(NYSE) See Evergreen Health NAT'L HMO CORP(OTC) See Nat'l Home Health NAT'L HOME HEALTH(NASDAQ:NHHC) Feb-90 2.00 M 12.68 534% 18.71 836% Was Nat'l HMO Corp. Merged with Angelo Gordon & Co. NAT'L HOME IND(NYSE) See National Enterprises NAT'L TECHTEAM(O:TEAM) See TechTeam Global NATHAN'S FAMOUS(NASDAQ:NATH) Sep-83 2.38 63.26 2558% 107.05 4398% NATIONAL HOLDINGS (CM:NHLD) Aug-17 2.80 2.18 -22% 6.26 124% NEI(N:NEI) Mar-08 1.48 A 1.45 -2% 2.19 48% Was Network Engines. Acquired by UNICOM 09/12 NETSOL TECH(NASDAQ:NTWK) Oct-05 19.50 3.07 -84% 23.90 23% 1-for-10 rev split 08/12. NETWORK-1 TECH(A:NTIP) Mar-15 2.29 2.24 -2% 5.05 121% NEVADA CHEMICALS(O:NCEM) May-90 2.44 A 8.74 258% 19.00 679% Was Mining Services International. Acquired. NEVADA GOLD & CASINOS (A:UWN) Jan-15 1.22 A 2.56 110% 2.86 134% Acquired by Maverick Gaming 06/19. NEW CONCEPT ENERGY (A:GBR) Sep-11 1.96 0.94 -52% 6.10 211% NEWMAN COMMUN(OTC) See Index Inc. NEWTEK BUSI SERV(NASDAQ:NEWT) Aug-12 8.50 17.65 108% 24.24 185% 1-for-5 rev 10/14. NEWTEK BUSI SERV(NASDAQ:NEWT) Jun-81 27.50 17.65 -36% 27.50 0% Was Rexx Environmental. 1-for-2 reverse 7/83. 1-for-5 rev 10/14. NOBILITY HOME(NASDAQ:NOBH) Feb-78 2.63 26.99 926% 33.28 1165% $.20 dividend 12/04. $.30 div 1/06. NOBLE ROMAN'S (QB:NROM) Nov-14 1.59 0.43 -73% 2.49 57% NOODLE KIDOODLE(O:NKID) Jan-79 1.50 A 3.50 133% 28.88 1825% Was Greenman Bros. 5-for-4 split 8/86. Bot by Zany Brainy NORTH AMER GALV(A:NGA) Aug-77 1.50 A 7.50 400% 10.63 609% Was Kin-Ark Corp., 3-for-2 split 6/07. Acquired by AZZ Inc. 04/10 NORTH AMER GALV(A:NGA) Mar-06 1.57 A 7.50 378% 7.50 378% 3-for-2 split 6/07. 4-3 split through dividend. Acq. by AZZ Inc. 04/10 NOVA LIFESTYLE (GM:NVFY) Feb-15 2.41 1.75 -27% 5.15 114% NOVO CORP(OP:NOVVQ) Sep-84 2.75 NI 0.00 -100% 3.75 36% No Info. NQL INC(OP:NQLIQ) Jan-93 2.25 BK 0.00 -100% 6.94 208% Was Alpha Microsystems. Now bankrupt. NTS INC(A:NTS) Sep-07 2.60 A 2.00 -23% 3.88 49% Was XFONE Inc. Acquired by Tower Three Partners in 2014 NUMEREX CORP(OTC) Jan-89 3.00 M 4.25 42% 4.25 42% Was El Apparel, Biscayne Holdings, Biscayne Apparel. No Info. NUTRIONE CORP(OP:NNCP) Dec-87 2.88 NI 0.00 -100% 5.00 74% Restated 2-for-1 split Aug'87. Ceased trading NY TEST LABS(NI) Dec-83 1.38 NI 0.00 -100% 4.00 190% Voluntarily delisted 03/10 NYER MEDICAL GRP(NASDAQ:NYER) Jun-02 2.00 NI 0.00 -100% 4.24 112% No info. OAK HILL SPORT(O:OHSC) See Rexx Environmental Group OAK IND(N:OAK) Jun-88 6.25 B 75.00 1100% 80.50 1188% Bought by Corning Inc 11/99. 1-for-5 rev split 5/92. OCEAN BIO-CHEM(NASDAQ:OBCI) Jul-93 1.72 4.30 150% 7.95 362% Adj for 5% stock div 3/00, 5/94, 5/95, 5/96 OILTECH(NI) Jun-80 2.25 NI 0.00 -100% 2.25 0% Jan'84 1-for-10 reverse split. No info OMNI AMERICA(O:XMIT) Feb-96 2.25 A 25.90 1051% 31.50 1300% Was Specialty Teleconstructors. Acq by Amer.Tower Corp 2/99 ON-SITE SOURCING(O:ONSS) Jan-98 2.88 A 2.87 0% 3.62 26% Acquired by Docuforce LLC 2/04 ONE GROUP HOSPITALITY (CM:STKS) Jan-17 2.12 2.85 34% 4.68 121% ORANGE CO(N:OJ) Jul-77 30.00 M 7.00 -77% 30.00 0% Merged with Reservoir Cap. 1-for-10 rev split 4/87. Was Amer. Agron ORION ENERGY SYSTEMS (GS:OESX) Nov-19 2.93 4.64 58% 6.40 118% ORMAND IND(OP:OMDD) Jun-79 2.88 NI 0.00 -100% 9.38 226% No info. ORSUS XELENT(OP:ORSX) May-08 2.76 0.02 -99% 3.00 9% OSROW PROD(NI) Mar-78 2.75 NI 0.00 -100% 4.63 68% Now trades on Pink Sheets as ORSX.PK OURPET'S CO(BB:OPCO) Aug-10 0.83 A 1.00 20% 2.49 200% Acquired by Hyper Pet LLC 03/19. OURPET'S CO(BB:OPCO) May-07 1.20 A 1.00 -17% 2.49 108% Acquired by Hyper Pet LLC 03/19. OUTRPET'S CO(BB:OPCO) Nov-15 0.90 A 1.00 11% 1.90 111% Acquired by Hyper Pet LLC 03/19. OXFORD EXPLOR(OTC) May-80 1.69 M 0.07 -96% 3.13 85% Merged Sep'85 forming Oxford Consolidated, Inc. PAMEX FOODS(OTC) See Pancho's Mexican Buffet PANCHO'S MEX BUF(O:PAMX) Oct-80 6.75 M 4.60 -32% 15.88 135% Was Pamex Foods. 1-for-3 rev 1/99. Merged w. Pancho's Rest. 8/01 PASSPORT TRAVEL(OP) Nov-82 2.25 NI 0.00 -100% 2.88 28% No Market PASSUR AEROSPACE (OTC:PSSR) Oct-79 2.38 0.95 -60% 14.75 520% Was Megadata Corp. PATRICK INDUS(NASDAQ:PATK) Sep-82 2.37 47.47 1903% 86.10 3533% 10% stock dividend paid Nov'88. PATRICK INDUS(NASDAQ:PATK) May-78 2.59 47.47 1733% 86.10 3224% 10% stock dividend paid Nov'88. PAULA FINANCIAL(OP:PFCO) Jun-04 2.87 NI 0.00 -100% 2.87 0% $.02 cash dividend 12/04, $0.06 '06. No info. PAY-O-MATIC(OTC) Nov-79 2.13 P 10.00 369% 14.50 581% Went private. PAYBOX CORP (OTC:PBOX) Aug-13 306.00 A 22.50 -93% 306.00 0% 1-for-200 rev split 06/17. Acq'd by OSG Billing Services 04/18. PDS GAMING CORP(O:PDSG) Jan-04 1.92 P 2.75 43% 3.20 67% Private @ 1.25, with 1.50 in future payments PEMSTAR INC(NASDAQ:PMTR) May-06 2.48 A 4.34 75% 4.42 78% Acquired by Benchmark Enterprises. PENTRON IND(ASE) See Rotonics Mfg. PERLE SYSTEMS(BB:PERL) Mar-99 2.44 P 0.90 -63% 22.88 838% Went private 2003 PERMA-FIX ENV (NASDAQ:PESI) Jan-12 7.75 6.50 -16% 9.98 29% 5-for-1 rev split Oct '13 PHOENIX FINAN(NI) See Raintree Financial PHOENIX GOLD(OP:PGLD) May-02 2.05 NI 0.00 -100% 2.98 45% Hasn't traded since 08/15. PHOTO CONTROL(O:PHOC) Dec-79 2.40 NI 0.00 -100% 12.50 421% Restated 5-for-4 stock split Aug'93. No info PHOTOCOMM(O:PCOM) See Golden Genesis PIEDMONT IND(ASE) Jun-78 1.75 NI 0.00 -100% 2.63 50% Ceased trading PIER 1 IMPT(N:PIR) Dec-79 1.22 3.56 192% 29.56 2323% 3-for-2 split Jul'86. 3-for-2 split 7/98 PINNACLE DATA SYS(A:PNS) Oct-04 2.55 A 2.40 -6% 3.19 25% Acquired by Avnet Inc 11/11 PIONEER SYS(OP:PIST) Aug-78 3.00 NI 0.00 -100% 14.13 371% No Info. PIZZA INN(NASDAQ:PZZI) See RAVE Restaurant Group PLANET PAYMENT(NASDAQ:PLPM) Jul-15 2.42 A 4.50 86% 4.97 105% Acq'd by Fintrax Group. PLASMA THERM(O:PTIS) Aug-90 1.25 T 12.50 900% 12.50 900% Bought by Oerlikon-Buhrle Holding AG 3/00. PLAYERS INT'L(O:PLAY) Aug-89 1.56 B 8.50 445% 25.13 1511% 3-for-2 stock split. Bought by Harrah's Enter 8/99. POLARITYTE, INC (CM:PTE) Apr-12 8.16 1.26 -85% 1300.08 15832% 1-for-7 rev 06/14. 1-for-6 rev 08/16. POORE BROTHERS(O:SNAK) See Innventure Group POPULAR BANC(NI) Mar-83 2.88 NI 0.00 -100% 6.38 122% No info PRAIRIE STATES(OTC) May-81 0.50 BK 0.00 -100% 0.66 32% Bankrupt PRECISION AUTO CARE (QX:PACI) Feb-17 0.83 A 1.74 110% 1.74 110% Acq'd by Icahn Automotive 07/17. PRINCETON DIAG(ASE) Jul-90 2.38 M 1.22 -49% 3.31 39% Merged with EDITEK(ASE) 2/94. PRO-DEX INC(NASDAQ:PDEX) Apr-93 2.50 21.28 751% 23.90 856% PROF INVESTORS(OP:PROF) May-81 2.13 NI 0.00 -100% 10.75 405% Conservator appointed Dec'89. No info PTI HOLDING(BB:PTIH) Jun-95 2.38 P 0.00 -100% 10.63 347% Adjusted for 1-for-1,000 rev split. Went private. PUBCO CORP(OP:PUBO) May-87 13.80 NI 0.00 -100% 13.80 0% Restated for 1-for-20 reverse split Aug'90. No Info. PVC CONTAINER(OP:PVCO) Apr-85 2120.00 B - - 7,000.00 230% 1-for-2,000 rev. '08. Bot by Pretium Packaging 2/10. No price info. PYRAMID BREWERIES(OP:PMID) Dec-02 2.28 B 2.75 21% 5.00 119% Pays cash dividends, Bought by Magic Hat Brewery PYRAMID OIL(A:PDO) May-79 2.25 M - - 13.88 517% Merged with Yuma Energy, Inc. No price info. QUESTRONICS(OTC) See Globestat Hldgs RADA ELECTRONICS(O:RADA) Mar-18 2.16 4.77 121% 7.00 224% RADA ELECTRONICS(O:RADA) Mar-05 5.10 4.77 -6% 7.00 37% 1-for-3 reverse 2/07 RAG SHOP(O:RAGS) May-00 2.00 P 4.30 115% 4.74 137% RAINTREE FINANCIAL(NI) Aug-86 2.06 NI 0.00 -100% 2.06 0% Was Phoenix Financial. No info RAND INFO SYS(OP:RIFS) Apr-81 4.50 NI 0.00 -100% 6.63 47% Restated 1-for-3 reverse split. Ceased trading RAPIDATA(OTC) Sep-77 3.00 M 16.00 433% 16.75 458% RAVE RESTAURANT GROUP (CM:RAVE) Jun-07 2.65 1.26 -52% 16.20 511% Was Pizza Inn. RCM TECHNOLOGIES(NASDAQ:RCMT) Jul-83 6.25 2.36 -62% 27.63 342% Adjusted for 1-for-5 reverse split 4/96 RECONDITION SYS(OP:RESY) May-99 2.61 NI 0.00 -100% 6.00 130% 5% stock dividend 7/31/02, $0.33 div 6/06. No info. RECTISEL CORP(OTC) Mar-84 3.00 M 5.00 67% 5.00 67% REDLAW INDUST(OP:RDLI) Jan-85 2.25 NI 0.00 -100% 5.88 161% No Info. REGAL COMM(OP:RGCM) Jun-92 2.75 NI 0.00 -100% 7.75 182% No Info. RELIV INT'L(NASDAQ:RELV) Nov-00 1.20 3.43 186% 18.10 1408% 5-for-4 split 11/03. $.04 div 3/05 & 11/05. RELM WIRELESS(A:RWC) See BK Technologies RENT-A-WRECK AM(OP:RAWA) Dec-94 1.13 A 0.36 -68% 2.66 135% Acquired by San Diego Car Rentals 2005. RETRACTABLE TECHNOLOGIES (A:RVP) Jan-20 1.48 1.65 11% 1.79 21% REUNITE INVESTMENTS (OTC:CDRL) Oct-79 2.63 BK 0.00 -100% 13.38 409% Bankrupt REXX ENVIRON CORP(A:REX) See Newtek Business Serv. RF MONOLITHICS (CM:RFMI) Jul-10 1.17 A 1.78 52% 2.20 88% Acquired by Murata Elec. 07/12 RICHMONT MINES(A:RIC) Oct-98 2.56 A 9.21 260% 13.40 423% Acq'd by Alamos Gold (1.385 AGI shares per RIC share) 11/17. RIT TECHNOLOGIES(NASDAQ:RITT) Feb-06 2.49 0.03 -99% 12.94 420% RIVER OAKS(NI) Jul-88 0.63 NI 0.00 -100% 1.00 59% No info. RIVERVIEW BANCORP(GS:RVSB) Jun-13 2.30 6.34 176% 9.99 334% ROBERT HALMI(OTC) Apr-81 2.74 M 1.90 -31% 10.00 265% Merged with Hal Roach into HRI Group Apr'88. ROBESON IND(OP:RBSNQ) Aug-82 2.38 BK 0.00 -100% 6.88 189% Bankrupt ROCK OF AGES(NASDAQ:ROAC) Mar-09 1.72 A 5.25 205% 5.25 205% Acquired by Swenson Granite Co. 01/11 ROCKWELL DRILL(OTC) Aug-81 1.69 A 0.01 -99% 2.50 48% Acquired by Miramar Resources Feb'90. ROMTECH(O:ROMT) See eGames inc RONSON CORP(OP:RONCQ) May-80 6.75 BK 0.00 -100% 7.25 7% Restated 1-for-3 reverse split Mar'88. Bankrupt. ROSS COSMETICS(OTC) See Tristar Corp ROTONICS MFG(A:RMI) May-78 1.50 M 3.00 100% 4.45 197% Was Pentron Ind; Koala Tech; Merged w/RMI Minnesota Corp 1/07 ROTONICS MFG(A:RMI) Aug-04 2.25 M 3.00 33% 4.25 89% ROYAL BANCSHARES OF PA (GM:RBPAA) Oct-14 1.65 A 4.50 173% 4.66 182% Acq'd by Bryn Mawr Bank 12/17 RPS PRODUCTS(NI) Nov-78 1.88 BK 0.00 -100% 3.50 86% Bankrupt. No info. RSC INDUST(ASE) See Matec Corp RUSCO IND(NI) Oct-78 1.88 NI 0.00 -100% 4.13 120% Bankrupt. No info. S.O.I. INDUSTRIES(A:SOI) See Millenia Inc SAFE BULKERS (N:SB) May-19 1.81 1.27 -30% 2.38 31% SAHLEN & ASSOC(NI) May-86 1.50 BK 0.00 -100% 4.13 175% Bankrupt. No info. SANDATA TECH(O:SAND) Nov-89 1.97 M 2.21 12% 11.00 458% Was Sandata Inc. Acq. by Sandata Acquisition 6/03 SAV-A-STOP(NYSE) Jul-77 2.75 M 16.00 482% 17.13 523% SCAT HOVERCRAFT(NI) Oct-86 1.44 NI 0.00 -100% 1.56 8% No info. SCHILLER(ASE) Jan-78 2.25 M 3.56 58% 13.50 500% SCHMITT INDUSTRIES (CM:SMIT) Sep-18 2.76 3.05 11% 4.15 50% SCHOOL PICTURES(ASE) Mar-82 3.00 M 11.50 283% 11.50 283% Merged @ $11.50 Jul'88 with Jostens Inc. SCIENCE ACCESS(OP) Feb-87 12.00 M 0.09 -99% 12.00 0% 1-for-4 rev 11/93. Merged w. GTCO Corp. 12/95. SCIENCE MGMT(OP) Nov-79 2.88 A 0.32 -89% 16.25 464% Acquired by Versar Inc Oct'97 @ 0.32 SCOTT'S LIQUID GOLD(OTC:SLGD) Apr-15 0.87 2.10 141% 3.68 323% SCRIPTO INC(OTC) Jan-81 2.19 M 2.44 11% 4.00 83% SEACHANGE INT'L (GS:SEAC) Nov-18 1.66 3.57 115% 4.98 200% SEAPORT(OP:SEOP) Dec-77 0.81 NI 0.00 -100% 3.88 379% No Info. SECURE ALLIANCE HOLD(OP:AVMC) See aVinci Media SECURITY ENV SYS(OP:SENV) Mar-93 3.75 NI 0.00 -100% 8.13 117% Restated for 1-for-3 reverse Jul'93. No info. SEMTECH CORP(O:SMTC) Jun-86 0.27 37.77 13889% 118.44 43767% 2-for-1 split Jan'98, 10/99 & 9/01. SENSORY SCIENCE(A:VCR) Feb-97 2.38 M 0.32 -87% 4.94 108% Was Go-Video. Merged with SONICblue 6/01 SENTRY MFG(NI) Jul-80 2.75 NI 0.00 -100% 6.00 118% No info. SERVAMATIC SYS(NI) Jun-83 2.31 BK 0.00 -100% 3.13 35% Bankrupt. No info. SHERWOOD BRANDS(OP:SHDB) Jun-99 2.75 NI 0.00 -100% 8.95 225% Voluntarily delisted SIGNATURE MOTORCARS(NI) Oct-81 1.50 NI 0.00 -100% 1.50 0% Was International Royalty & Oil. No info. SILVER STATE MN(OTC) See U.S. Gold Corp SIMULATIONS PLUS (CM:SLP) May-10 2.46 35.68 1350% 41.95 1605% SINGING MACHINE CO (QX:SMDM) Jan-18 0.47 0.17 -64% 0.57 21% SKYWORK SOLUTIONS(O:SWKS) Jun-77 2.63 95.71 3539% 129.75 4833% Was Alpha Industries. SMARTPROS INC (CM:SPRO) Apr-14 2.31 A 3.57 55% 3.85 67% Acq'd by Kaplan 12/15. SMD INDUSTRIES(ASE) Jul-79 2.63 M 8.50 223% 12.25 366% Merged with American Greetings Dec'86 @ $8.50. SMITH-MIDLAND CORP(OTC:SMID) Feb-16 2.38 6.09 156% 9.84 313% SMITHFIELD FD(N:SFD) Jul-77 0.15 A 34.00 22567% 39.00 25900% 2-for-1 split 10/86, 9/88, 1/98, 9/01. Acq'd by Shuanghui Sep '13. SOCKET MOBILE (CM:SCKT) Sep-16 2.59 1.48 -43% 4.90 89% SOFTNET SYSTEMS(O:SOFN) See American Independence Co SONO-TEK CORP (BB:SOTK) Nov-10 0.95 2.25 137% 3.10 226% SONO-TEK CORP (QB:SOTK) Aug-14 1.11 2.25 103% 3.10 179% SONOMAWEST HLDGS(OP:SWHI) Jul-81 2.88 A 10.05 249% 22.00 664% Was Vacu-Dry. Acquired by Stapleston Acquisition Co. May '11. SOUTHERN HOSP(NI) Nov-80 2.38 NI 0.00 -100% 7.50 215% No info. SPAR GROUP(NASDAQ:SGRP) May-05 1.30 1.13 -13% 3.36 158% SPAR GROUP(NASDAQ:SGRP) Apr-13 1.68 1.13 -33% 3.36 100% SPARTAN MOTOR(NASDAQ:SPAR) Dec-86 0.89 14.26 1502% 34.75 3804% 3-for-2 split 9/92. 3-for-2 split 6/94, 3-for-2 split 6/07 SPEC TELECONSTRU(O:SCTR) See Omni America SPECTRAN CORP(O:SPTR) Dec-90 2.56 A 9.71 279% 23.50 818% Acquired by Lucent Technologies @ 9.00 SPECTRUM GROUP(OP:SPGZ) Aug-94 14.40 663.51 4508% 2,610.00 18025% Was Greg Manning Auctions & Escala Group. 1-for-5 rev 03/14. SPESCOM SOFTWARE(BB:SPCO) See Enterprise Informatics Inc SPINE INJURY SOLUTIONS (OTC:SPIN) Jul-12 1.15 0.03 -97% 1.19 3% SPINE PAIN MGMT(OTC:SPIN) See Spine Injury Solutions SPORTSMAN'S GUIDE(O:SGDE) Apr-87 39.45 A 31.00 -21% 39.45 0% 1-for-10 reverse 3/97. 3-for-2 split 4/05, Acquired by VLP Corp 8/06 STABILIS ENERGY (OTC:SLNG) Nov-05 70.00 3.70 -95% 89.68 28% Was American Elec. Tech.; 1-for-5 rev. May '07; 1-for-8 rev. 07/19. STAKE TECHNOLOGY(O:STKL) See Sun Opta STANDARD LOGIC(NI) See Appointment Technologies STAODYN(O:SDYN) Dec-85 2.00 M 3.32 66% 11.25 463% Merged with Rehabilicare Inc @ 3.32. Was Staodynamics. STAODYNAMICS(OTC) See Staodyn STAR CLASSICS(OP) See Data Trend Systems STEARNS & LEHMAN(O:SLHN) Apr-00 2.63 A 7.36 180% 7.36 180% Acquired by the Kerry Group. STERLING ELEC(A:SEC) Apr-84 2.75 M 21.00 664% 21.00 664% Merged with Marshall Ind Jan'98 @ 21.00 STERLING ELECT(A:SEC) Sep-77 1.00 M 21.00 2000% 21.00 2000% Merged with Marshall Ind Jan'98 @ 21.00 STERLING EXTRU(ASE) Jan-81 2.50 M 23.50 840% 23.50 840% Acquired by Baker Perkins @ $23.50 a share. STERLING O/OK(OP:SOOK) Feb-81 1.81 NI 0.00 -100% 2.00 10% No info. STERNER LIGHT(OTC) Jan-81 2.25 M 17.00 656% 18.38 717% Acquired by Churchill Companies Jul'89 @ $17.00. STONEPATH GRP(OP:SGRZ) Oct-03 2.50 0.00 -100% 3.40 36% STRATESEC INC(OP:SFTC) Dec-00 1.88 NI 0.00 -100% 2.50 33% No Info. SUN COAST IND(N:SN) Mar-86 12.50 B 10.75 -14% 17.00 36% 1-for-5 rev 01/92. Was Sun Coast Plastics. Acq by Kerr Grp 3/98. SUN COAST PLAS(OTC) See Sun Coast Ind SUN OPTA(NASDAQ:STKL) Apr-01 1.53 2.95 93% 14.25 831% Was Stake Technology SUNERGY COMMUN(OTC) Sep-82 2.06 M 0.50 -76% 7.88 283% Merged with River Oaks Industries @ $0.50 a share. SUNWORKS, INC (A:SUNW) Jun-16 16.66 0.67 -96% 23.66 42% 1-for-7 rev. split 08/19. SYKES DATRONICS(OP:PSYC) Dec-83 2.13 NI 0.00 -100% 3.00 41% Was Datatron Inc. No info. SYNERGETICS USA(NASDAQ:SURG) Nov-01 2.35 T 6.50 177% 7.47 218% Was Valley Forge Scientific. Tendered 06/15. SYNERGX SYSTEMS(NASDAQ:SYNX) Oct-95 0.70 A 0.70 0% 6.10 771% Was Firetector Inc. 1-for-3 rev 9/98; 2-for-1 7/03. Acquired 07/10. SYNERGY BRANDS(OP:SYBRQ) May-96 595.00 NI 0.00 -100% 595.00 0% Was Krantor Corp.; 1-for-25 5/97. 1-for-5 4/01; 1-for-4 2/03. Trad. Susp. SYS TECHNOLOGIES(A:SYS) XC 2.98 A 1.64 -45% 5.45 83% Acquired by Kratos 2/08 TABLE TRAC (OTC:TBTC) Jul-19 2.40 3.60 50% 3.95 65% TAITRON COMPONENTS (CM:TAIT) May-18 1.44 2.48 72% 7.65 431% TANDY LEATHER FACTORY(A:TLF) Feb-02 2.45 4.60 88% 10.00 308% Was Leather Factory. TAX CORP AMER(NI) Sep-79 1.88 NI 0.00 -100% 1.88 0% No info. TCC INDUSTRIES(OP:TELC) Jun-87 2.38 NI 0.00 -100% 10.12 325% Was Telecom Corp. Ceased trading. TEAMSTAFF INC(N:TSTF) See DLH Holdings TECH-SYM CORP(N:TSY) May-78 2.75 A 30.00 991% 35.00 1173% Acquired by Integrated Defense Tech 09/00 @ 30.00. TECHNODYNE(NI) Sep-07 2.63 NI 0.00 -100% 2.88 10% No info. TECHPRECISION CORP (OTC:TPCS) Sep-19 1.59 1.45 -9% 1.75 10% TECHTEAM GLOBAL(NASDAQ:TEAM) Sep-92 1.22 A 8.35 584% 30.13 2370% Was National TechTeam. Acquired 12/10. TELECOM CORP(NYSE) See TCC Ind TELEPHONE SPEC(NI) Mar-84 1.88 NI 0.00 -100% 2.38 27% No info. TELETEK(OP:TLTK) See Trans Global Grp TELEVISION TECH(NI) Mar-85 0.78 NI 0.00 -100% 1.75 124% No info TELEX CORP(NYSE) Jun-77 2.50 M 62.00 2380% 62.00 2380% Merged Jan'88 with Memorex Int'l @ $62.00. TELLURIAN INC. (CM:TELL) Oct-00 1.22 1.21 -1% 17.00 1293% Merged with Magellan Petroleum 02/17. TENGASCO INC(A:TGC) Jun-08 1.33 0.57 -57% 2.99 125% TENNA CORP(NI) Jun-78 2.63 NI 0.00 -100% 3.75 43% No info. TENSOR CORP(ASE) See Vader Group TEXSTAR OIL(BB:TEXS) Nov-94 2.25 NI 0.00 -100% 10.01 345% Was Bonamour. 1:8 rev 12/95, 1:100 rev 11/98. Hasn't traded since 05/16. TFI COMPANIES(ASE) See Cardiff Equities THERAGENICS CORP(N:TGX) Jun-91 1.31 M 2.20 68% 57.25 4270% 2-for-1 split Apr'98. Merged w/ Juniper Inv. Co. in Oct. '13. THERMWOOD CORP(OP:TOOD) Nov-95 10.00 P - - 14.37 44% Adjusted for 1-for-5 reverse Jan'98, went private. No price info. THINKENGINE NETWORKS(BB:THNKQ) Apr-79 0.95 BK 0.00 -100% 24.38 2466% Restated 3-for-2 split '92 & '99. Was Cognitronics. Bankrupt 01/09. THOR ENERGY(NI) Feb-84 1.42 NI 0.00 -100% 3.50 146% Adjusted for 3-for-2 split '92. No info. THREE-FIVE SYS(OP:TFSIQ) May-91 0.66 BK 0.00 -100% 55.75 8347% 2-for-1 5/94, 4-for-3 12/99, 3-for-2 5/00. Bankrupt 2/10 THT INC(O:TXHI) May-93 2.94 P 3.75 28% 3.75 28% Went private @ 3.75 3/99 TIDEL TECH(OP:ATMS) See Secure Alliance Hold TIDWELL IND(ASE) Aug-77 2.88 BK 0.00 -100% 20.63 616% Bankrupt TII NETWK TECH(NASDAQ:TIII) Feb-04 2.23 A 2.15 -4% 3.95 77% Acquired by Kelta, Inc 07/12 TIVOLI IND(O:TVLI) Oct-96 1.00 A 4.50 350% 4.50 350% Acquired by Targetti Sankey @ 4.50 11/99 TJT INC(OP:AXLE) May-97 1.81 0.25 -86% 2.43 34% Voluntarily delisted from Nasdaq TM CENTURY(OP:TMCI) Aug-87 2.88 A 4.45 55% 4.45 55% Was TM Communications. Acquired by Jones Media Hldgs 10/06 TM CENTURY(OP:TMCI) Nov-93 3.13 A 4.45 42% 4.45 42% Was TM Communications. Acquired by Jones Media Hldgs 10/06 TM COMMUNICATION(OTC) See TM Century TNR TECHNICAL(OP:TNRK) Apr-86 18.00 12.85 -29% 40.00 122% 1-for-200 reverse Feb'92. TOFUTTI BRANDS(OTC:TOFB) Jun-01 2.10 1.55 -26% 6.40 205% Delisted from NYSE MKT 09/16. TOTH ALUMINUM(OP:TOTH) Jul-83 2.00 NI 0.00 -100% 4.25 113% No info TRANS GLOBAL GRP(OP:TGGI) Dec-95 1.28 0.00 -100% 9.38 633% was Teletek TRANSACT INT(NASDAQ:TACT) Feb-82 2.50 9.17 267% 27.24 990% TRANSCAT INC(NASDAQ:TRNS) Aug-84 1.32 31.23 2266% 34.18 2489% Was Transmation Inc. Adj 2-for-1 split 7/97. TRANSCEND SERV(NASDAQ:TRCR) May-03 2.30 A 29.50 1183% 29.50 1183% Acquired by Nuance 04/12. TRANSMATION(O:TRNS) See Transcat Inc TRANSMEDIA NETWK(N:TMN) See iDine Rewards Network TRANSNET CORP(BB:TRNT) Jun-82 2.75 NI 0.00 -100% 4.13 50% Hasn't traded since May '13. No info. TRI-SOUTH IN(NYSE) See Avalon Corp TRINITY BIOTECH(NASDAQ:TRIB) Oct-97 10.88 1.40 -87% 28.06 158% 1-for-4 rev 6/05. TRISTAR CORP(OP:TSAR) Jun-85 1.36 NI 0.00 -100% 44.50 3172% 2-for-1 2/92. Was Ross Cosmetics. Ceased trading '05. TROPICAL LEISURE(BB:TRLR) See eWorld Media Holdings TRXADE GROUP (CM:MEDS) Aug-19 4.20 5.00 19% 10.56 151% 1-for-6 rev. split 02/20. TSS, INC. (QB:TSSI) Feb-19 0.78 1.16 49% 1.65 112% TUCOWS INC(A:TCX) Jan-13 6.00 50.94 749% 90.21 1404% TURBOSONIC TECH(BB:TSTA) Nov-09 1.00 A 0.21 -79% 1.00 0% Acquired by MEGTEC Systems in 2012. TVI CORP(NASDAQ:TVIN) Feb-84 1.81 NI 0.00 -100% 5.35 196% Was TVI Energy. Ceased trading. TVI ENERGY(OTC) See TVI Corp TWENTY-FIRST CENT(OTC) See Cannon Pictures TXCO RESOURCES(NASDAQ:TXCO) Jun-00 2.75 BK 0.00 -100% 14.29 420% Was Exploration Co. Bankrupt 05/10 U.S. AUTO PARTS (GS:PRTS) Jun-18 1.61 2.43 51% 2.98 85% U.S. GOLD(A:UXG) Apr-85 1.16 M 0.25 -78% 8.61 642% Was Silver State Min. UDS INC(OTC) Jul-78 2.75 M 0.25 -91% 3.25 18% Merged with Artex Investors Inc. Feb'85 @ $0.25. UMET PROPERTY(NYSE) See Hallwood Group UNICO INC(OP:UNRC) See MorNorth Mtg UNITED ED/SOFT(OP:UESSQ) Jan-85 1.83 NI 0.00 -100% 16.38 795% 3-for-2 stock split 4/88. Charter cancelled. No Info. UNITED FOODS(A:UFD.A) Aug-80 0.94 B 3.50 272% 4.38 366% 2-for-1 split in '83. Buyout by management 5/99. UNIVER AMER FINAN(N:UAM) Sep-94 2.63 A 10.00 280% 24.89 846% Was Universal Holding Corp. Acq'd by WellCare 04/17. UNIVERSAL HOLDING(O:UHCO) See Universal Amer Fin UNIVERSAL PHON(NI) Apr-80 3.00 NI 0.00 -100% 10.25 242% Ceased trading USSPI MEDIA (OTC:USPI) Dec-99 2.06 NI 0.00 -100% 2.63 28% Was Alternate Mktg. Hasn't traded since 01/13. UTAH MEDICAL(NASDAQ:UTMD) Dec-86 1.33 86.00 6366% 117.65 8746% 1-for-10 rev split 12/91. 3-for-2 3/93. Cash div each year. VACU-DRY CO(O:VDRY) See SonomaWest Hldg VADER GROUP(NI) See Softnet Systems VALHI INC(N:VHI) Jan-86 2.25 1.25 -44% 21.08 837% Was LLC Corp. Several $.10 div '05, $0.40 '06 div. 3-for-1 split 05/12 VALLEY FORGE SCI(O:VLFG) See Synergetics USA Inc VALPEY-FISHER CORP(A:VPF) Sep-10 2.38 A 4.15 74% 4.37 84% Acquired by CTS Corp 1/12 VALPEY-FISHER CORP(A:VPF) Dec-78 2.63 A 4.15 58% 6.88 162% Was RSC Ind. and MATEC Corp. VARITY CORP(N:VAT) Jul-86 25.00 M 51.96 108% 51.96 108% 1-for-10 rev 8/91. Merged with Lucas Corp. Acq'd by CTS Corp 1/12 VELO-BIND(OTC) Nov-77 1.00 M 9.77 877% 15.50 1450% 2-for-1 split 4/85; Bot by General Binding Corp 11/91. VENDO CO(NYSE) Sep-81 2.88 M 9.00 213% 16.25 464% Merged May'88 with Sanden Corp @ $9.00. VERAMARK TECH(BB:VERA) Oct-87 2.75 A 1.18 -57% 14.75 436% Was Moscom Corp. Acquired by Hubspoke Hldgs in Jul '13. VERIT IND(NI) Nov-80 2.25 NI 0.00 -100% 20.00 789% No info. VERSAR INC (A:VSR) Oct-11 2.76 A 0.15 -95% 7.84 184% Acq'd by Kingswood Capital Management 09/17 VERTEX ENERGY (BB:VTNR) Jun-11 1.95 0.99 -49% 11.25 477% VERU INC (CM:VERU) Jan-16 1.24 3.81 207% 4.74 282% Was The Female Health Co. VERU INC (CM:VERU) Oct-07 2.32 3.81 64% 10.21 340% $0.05 div 2/10. Was The Female Health Co. VIATECH INC(ASE) See Continental Can VIDEOLABS INC(O:VLAB) See Emergent Inc VINOBLE INC(BB:VNBL) See Matrixx Resources VIRCO MFG CORP(NASDAQ:VIRC) Jun-15 2.51 3.90 55% 6.05 141% VIRTRA (QX:VTSI) Sep-17 2.15 3.25 51% 7.36 242% VISION INT'L(OP:EXHI) May-88 35.28 NI 0.00 -100% 35.28 0% Was CMS Adv.,UNICO, Mornorth Mtg. 1-for-4 12/97. No info. VISUAL ELECT(OTC) See Visual Industries VISUAL IND(OP:VUAL) Jul-85 2.19 NI 0.00 -100% 4.88 123% Was Visual Electronics. No info. VITRONICS CORP(A:VTC) Apr-88 2.50 M 1.90 -24% 3.38 35% Merged with DTI Intermediate @ 1.90 VOLUME MERCH(ASE) Jan-79 2.38 M 7.50 215% 10.25 331% WARRANTECH(BB:WTEC) Oct-92 2.38 A 0.75 -68% 15.38 546% Acquired by H.I.G Capital 2/07 WAXMAN IND(OP:WXMN) Jan-80 4.40 4.49 2% 17.00 286% 3-for-2 split 4/85, 2-for-1 split 12/86, 3-for-2 7/88, 1-for-10 2/01 WCM CAPITAL INC(OP:WCMC) See Franklin Mining WELLS AMERICAN(NI) Oct-87 2.75 NI 0.00 -100% 3.75 36% No Market WELLS-GARDNER ELEC(A:WGA) See AG&E Holdings WESTLAKE CANYON(OP:WLKC) See Vision Int'l WEX INC (A:WELX) Jul-98 2.39 1.04 -56% 5.39 126% 10% stock dividend 12/03 WHERE FOOD CMS FRM(OTC:WFCF) Oct-12 1.45 2.30 59% 3.83 164% WINLAND ELECT(A:WEX) See WEX Inc WINMILL & CO(OP:WNMLA) Nov-83 10.16 1.01 -90% 16.00 57% 1-for-5 rev 12/85. Was Bull & Bear Group. WIRELESS TELECOM(A:WTT) Feb-13 1.21 1.18 -2% 3.79 213% WIRELESS TELECOM(A:WTT) Oct-01 2.35 1.18 -50% 4.89 108% Pays cash dividends WORLCO INC(OP:WDSI) Jun-81 1.44 NI 0.00 -100% 2.50 74% No Market WORLDWIDE DEMO(OP:WDDP) Sep-79 2.75 NI 0.00 -100% 6.13 123% Was ATI Inc. No info WSI INDUSTRIES(NASDAQ:WSCI) May-04 2.59 A 7.00 170% 9.25 257% Pays cash dividends. Acq'd by Polaris Industries 09/18. XANSER CORP(N:XNR) See Furmanite Corp XETA TECHNOLOGIES(N:XETA) Dec-08 1.92 A 5.50 186% 5.51 187% Acquired by PAETEC 02/11 XFONE INC(A:XFN) See NTS Inc XPO LOGISTICS (A:XPO) Sep-06 4.56 65.77 1342% 116.27 2450% Was Express-1 Expedited. 1-for-4 rev. split 09/02/11 XRS CORP(CM:XRSC) Dec-13 2.50 A 5.60 124% 5.62 125% Acquired by Omnitracs in 2014. XTRANA INC(BB:XTRN) See Alpha Innotech ZAGG INC(BB:ZAGG) Dec-08 0.93 6.44 592% 23.70 2448% ZEGARELLI GRP INT(OP:ZEGG) Mar-97 1.75 NI 0.00 -100% 2.03 16% Was Cosmetic Group Int'l. No info. ZYTEC COMPUTER(OTC) See Zytec Systems ZYTEC SYSTEMS(NI) Feb-87 1.25 NI 0.00 -100% 2.13 70% Was Zytec Computer. No Info