2020 HISTORICAL REVIEW For a detailed summary, see the March 2020 issue of The Bowser Report. 1977-2020 P. O. Box 5156 • Williamsburg, Virginia 23188 Tel: (757) 877-5979 • E-mail: [email protected] CURRENT GAIN/ COMPANY NAME DATE PRICE PRICE LOSS% HI PRICE NOTES ACCELERATE DIAGNOS (CM:AXDX) Jan-11 0.95 12.34 1199% 31.86 3254% Was AccElr8 TEcH ACCELR8 TECH (A:AXK) See Accelerate Diagnostics ACE*COMM CORP(BB:ACEC) Jul-06 2.69 A 0.40 -85% 2.75 2% Acquired by Ariston Global Holdings, LLC ACR GROUP INC(A:BRR) Mar-00 1.50 A 6.75 350% 6.73 349% Acquired by Watsco 6/07 ACTION PROD INT'L(OP:APII) See COREwafer Inc., Inc. ACTRADE FINAN(OP:ACRT) See Advanced Credit Tech ACTRADE INT'L(O:ACRT) See Actrade Financial ACURA PHARMACEU(N:ACUR) Mar-87 10.00 0.28 -97% 11.31 13% Adj for 2 5% stock div. Was HalsEy Drug. 1-for-5 rEv. split 08/15. ADAMS DRUG(NYSE) Nov-77 2.88 M 24.39 747% 24.39 747% ADAMS RESOURCES(A:AE) DEc-84 4.00 28.07 602% 90.28 2157% Adj 1-for-2 rEv 2/92. $.30 cash div 11/04. $.25 div 11/05,$.42 div 11/06 ADDVANTAGE TECH(GM:AEY) Mar-13 2.20 3.08 40% 6.49 195% ADMAR GROUP(0:ADMR) Jan-94 2.63 M 2.25 -14% 3.00 14% Merged with Principle Health Care 3/96 ADUROMED INDUSTRIES(BB:ADRM) See MedClean Technologies ADVANCE TECH PROD(O:ATPX) Jul-78 1.75 A 33.50 1814% 33.50 1814% Was Lunn Ind. Acquired by General Dynamics 06/02. ADVANCED CREDIT TECH (OTC:ACRT) See Cyberloq Tech. ADVANCED PHOTONIX(A:API) Apr-04 2.10 M 0.42 -80% 3.56 70% Merged w/ Luna Innovations 05/15 @ 0.3178 LUNA shares. AEGIS CORP(ASE) May-81 2.63 M 6.00 128% 6.00 128% AEHR TEST SYSTEMS (CM:AEHR) Oct-18 1.95 1.80 -8% 2.78 43% AERO SVCS INT(OP:BFST) See B-Fast Corporation AERO SYSTEMS(OP:AERS) Aug-78 2.38 A 6.40 169% 9.38 294% Acquired 1/06 by Tonka Bay Equity Partners AERONCA INC(ASE) Jul-82 2.75 M 6.00 118% 6.00 118% Merged with Fleet Aerospace Corp in Jun'86. AEROSONIC(A:AIM) Dec-81 2.63 A 7.75 195% 26.00 889% Acquired by TransDigm Grp in Jun '13 AEROTRON(OTC) Aug-77 2.50 M 8.00 220% 8.00 220% AFP IMAGING(OP:IWKS) See ImageWorks AG&E HOLDINGS (OTC:AGNU) Mar-03 1.14 BK 0.00 -100% 6.25 448% 3-for-2 split 3/06, 21-for-20 3/10. Was WElls Gardner. Bankrupt (10/18). AGEAGLE AERIAL SYSTEMS (A:UAVS) May-15 1.76 0.46 -74% 1.99 13% Was EnerjEx REsourcEs. AILEEN(OP:AEENQ) Aug-79 2.38 NI 0.00 -100% 21.88 819% No Info. AIM TELEPHONE(ASE) DEc-84 2.75 BK 0.00 -100% 12.50 355% Bankrupt AIR METHODS(N:AIRM) Oct-99 0.90 A 43.00 4678% 60.74 6649% 3-for-1 split 12/12. Acq'd by American Securities LLC 04/17. AJAY SPORTS(OP:AJAPQ.PK) May-92 9.00 NI 0.00 -100% 9.00 0% 1-for-6 rEversE 8/98. No Info. ALASKA COMMUNICATIONS (GS:ALSK) DEc-19 1.70 2.00 18% 2.28 34% ALBA-WALDEN(A:AWS) Nov-77 2.13 M 18.00 745% 28.88 1256% Merged with Tefron Ind. 12/99 @ 18.00. ALLIANCE FIBER OPT(NASDAQ:AFOP) Jul-07 10.05 A 18.50 84% 23.94 138% 1-for-5 rev. split 08/10. Acq'd by Corning Inc. 06/16 ALLIED DEVICES(BB:ALDVE) See Deep Well Oil & Gas ALLOU HEALTH(A:ALU) See Allou Health Care ALLOU HEALTH(OP:ALUHQ) Oct-90 1.88 BK 0.00 -100% 10.63 465% Was Allou HEalth & BEauty CarE. Bankrupt. ALLSTAR SYSTEMS(O:ALLS) See I-Sector Corp ALPHA IND(O:AHAA) See Skyworks Solutions Inc ALPHA INNOTECH(BB:APNO) Feb-93 2.50 A 1.53 -39% 3.81 52% Was Biopool Int'l & Xtrana Inc. Acquired by Cell Biosciences 10/09 ALPHA MICROSYS(O:ALMI) See AlphaServ.com ALPHA PRO TECH(A:APT) Aug-00 1.31 14.42 1001% 41.59 3075% ALPHA PRO TECH(A:APT) Nov-13 1.73 14.42 734% 41.59 2304% ALPHAREL INC(O:AREL) See Altris Software ALPHASERV.COM(O:ALMI) See NQL Inc ALPINE INT'L(NI) DEc-80 2.63 NI 0.00 -100% 3.00 14% No info. ALTEC CORP(NI) DEc-78 1.00 NI 0.00 -100% 1.50 50% No info. ALTERNATE MKTG(OP:ALTM) See USSPI Media ALTIGEN COMMUNICATION (QB:ATGN) FEb-18 0.48 1.38 188% 1.88 292% ALTRIS SOFTWARE(BB:ALTS) See Spescom Software ALUF HOLDINGS, INC(OTC:AHIX) Jan-96 1.94 0.00 -100% 4.45 129% WasCorEwafEr Ind. Inc. AMATI COMM(O:AMTX) Feb-80 2.63 B 20.00 660% 36.50 1288% Was Microfoam Data & ICOT Corp. Acq by Texas Instru. 3/98 AMBAS FOOD SVCS(OP:ABDR) Apr-84 2.63 0.19 -93% 3.38 29% Was Automatique. No info AMEN PROP(OP:AMEN) Mar-04 275.00 731.00 166% 854.95 211% Adj. 1-for-100 rEv. split 1/10 AMER ACCESS(NASDAQ:AATK) See American Elec Tech AMER AGRON(NYSE) See Orange Corp Shares converted to Hallwood Grp thru stock transactions AMER ED PROD(O:AMEP) Jul-91 7.50 A 10.00 33% 12.31 64% 1-for-5 rev 4/97. Acquired by NASCO Int'l 6/01 AMER ELEC TECH(NASDAQ:AETI) See Stabilis Energy AMER FIRST CORP(OP:AFRS) Jul-87 2.25 BK 0.00 -100% 3.00 33% Bankrupt AMER FUEL TECH(NI) May-83 2.38 NI 0.00 -100% 4.69 97% CEasEd trading AMER INDEPEN(NASDAQ:AMIC) Jul-78 60.00 M 24.74 -59% 60.00 0% Was Vader Grp & Softnet Sys. 1-for-8 11/98. 1-for-3 rev 2/03. Merged 08/16. AMER MED ALERT(NASDAQ:AMAC) Apr-92 2.25 A 8.55 280% 7.87 250% Acquired by Tunstall Healthcare 12/11 AMER MIDLAND(OP:AMCO) FEb-82 0.94 0.01 -99% 1.56 66% Was Midland REsourcE. No Info. AMER NAT'L EN(OTC) Oct-85 1.94 M 1.51 -22% 3.50 80% Merged with Peregrine Entertainment Nov'86. AMER OIL & GAS(NYSE) Dec-81 8.25 B 11.63 41% 16.13 96% 1-for-4 rev May'82. Acquired by KN Energy 7/94. AMER PHYSICIAN(NASDAQ:AMPH) Jan-87 2.81 A 32.50 1057% 32.50 1057% Several $0.25 & $0.30 cash div, Acq. by The Doctor's Company 11/10 AMER PLAN(ASE) SEp-79 2.13 L 0.00 -100% 8.63 305% LiquidatEd AMER SHARED HSPTL (A:AMS) DEc-11 2.45 2.21 -10% 3.95 61% AMER SPORTS ADV(NI) Jan-82 18.10 NI 0.00 -100% 18.10 0% 1-for-10 rEversE split, Jan'90. No info. AMER SURG CTRS(OP) Apr-82 2.13 BK 0.00 -100% 18.50 769% Bankrupt AMER TECH(NASDAQ:ATCO) See LRAD Corp AMER VISION(NI) DEc-80 2.06 NI 0.00 -100% 3.50 70% No info. AMREP(N:AXR) Jan-78 1.06 5.65 433% 146.33 13705% 5-for-4 split 11/84 & 3-for-2 12/86. $3.50 div 12/05. ANALEX CORP(N:NLX) Mar-82 2.25 A 3.70 64% 4.14 84% Was Hadron Inc. Acquired by QinetiQ Grp. PLC 3/07 ANALYTICAL SUR(BB:AXIH) Feb-89 18.33 M - - 52.75 188% 3-for-2 split 7/96. 1-for-10 rev 10/02. 1-for-4 split 8/08. Merged w/ Axion ANIMED INC(OP:VTESQ) Nov-87 2.13 NI 0.00 -100% 4.38 106% No Market ANNANDALE CORP(NI) Mar-83 2.13 NI 0.00 -100% 3.88 82% No info. APOLLO IND(OTC) Oct-83 2.00 M 1.65 -18% 3.00 50% Merged Dec'87 with J.L. Can Inc. @ $1.65. APOLLO LASERS(OTC) Dec-78 2.75 M 8.50 209% 8.63 214% APPOINT TECH(OP:APNG) SEp-85 0.75 NI 0.00 -100% 3.25 333% Was Standard Logic. CEasEd trading APYX MEDICAL (GS:APYX) Jul-04 2.62 6.30 140% 9.15 249% Was BoviE MEdical. ARC DOCUMENT SOLUTIONS (N:ARC) Apr-19 2.22 1.25 -44% 2.46 11% ARIS IND(OP:AISIQ) Jan-79 1.75 NI 0.00 -100% 7.63 336% Was Marcade Group. 1-for-5 rEv 2/99. No Info. ARIZONA INSTRU(O:AZIC) Sep-95 8.75 A 5.00 -43% 8.75 0% 1-for-5 rev 2/99. Acq by CEO 2/00. ARMATRON INT(NI) DEc-79 2.75 NI 0.00 -100% 17.75 545% No info AROTECH CORP(GM:ARTX) Feb-14 2.66 A 3.00 13% 6.61 148% Acquired by Greenbriar Equity 12/19. ART EXPLOSION(OTC) Jun-84 2.31 M 0.39 -83% 4.38 90% Merged with Decor Corp. Mar'86 @ $0.39. ARTISTIC GREETGS(O:ARTG) Nov-86 2.75 B 5.70 107% 11.50 318% Acquired by MDC Communications May'98 ASPEN IMAGING(OP) Feb-86 2.63 A 1.18 -55% 5.00 90% Acquired by Pubco Corp.