FOR IMMEDIATE RELEASE

On Record Breaking Equity Volume Day in May 35% of Stocks Would Have Triggered Short Selling Restrictions

New York, May 14, 2010 – Statistics compiled by Jordan & Jordan’s Execution Analytics and Compliance Solution (ECS) following the record-breaking equity quote volume on May 6th, 2010, indicate that 35% of stocks traded on this day would have triggered the short sale rule circuit breaker.

Of the 7,767 eligible stocks that were traded, 2,755 experienced a price drop of 10% or more from the previous day’s close. The 10% threshold is a critical component of the Alternative Uptick Rule that goes into effect beginning November 2010 to prohibit short selling at or below the National Best Bid until the close of the following trading day.

Although the drop on May 6th did not reach the market-wide thresholds to halt general trading, there is discussion among regulators and exchanges to establish a consistent threshold across exchanges that would apply to specific stocks. In the event of a significant price drop in a specific stock, a circuit breaker would be triggered on all exchanges where that stock is traded, similar to that being implemented for short sales. The file below represents the stocks that would have been affected if a market-wide circuit breaker had been instituted for any stock dropping 10% from the previous day’s close.

Jordan & Jordan’s ECS product tracks price performance and volume for equities across all market centers to provide analysis for compliance with Regulation NMS Rule 611, NBBO Best Execution and SEC Rule 606. Data collected by the system provided statistics and analysis on Thursday’s record- breaking volume broken down by stock and execution center.

Contact

Michael O’Conor, Director, Jordan & Jordan, [email protected], +1 212 655 2953

About Jordan & Jordan

Jordan & Jordan provides business and technology solutions for the financial services industry. Jordan & Jordan’s familiarity with the securities trading process extends from decision support and order entry to back office processing and asset servicing, providing a solid foundation for process review and problem identification/resolution. We provide these solutions through four key areas: Management Consulting, Technology Solutions, Market Data Services, and Program Management. Our client roster includes buy and sell-side firms, international stock and futures exchanges, service bureaus, information vendors, and industry associations. Jordan & Jordan has offices in New York, Chicago, and London. Additionally, J&J manages the Financial Information Forum, FIX Protocol Limited and RIXML. For additional information please visit: http://www.jandj.com. Symbol Min Max Previous Close Percent Drop Description LEA 0.0001 79 76.96 100.00 LEAR CORPORATION COMMON STOCK NEW DWX 0.0001 53.98 49.81 100.00 SPDR INDEX SHS FDS S&P INTL DIV ETF DTN 0.0001 59.38 42.94 100.00 WISDOMTREE TR DIVID EX FINANCIALS FUND DKP 0.0001 20.9 20.98 100.00 SATURNS GOLDMAN SACHS GRP INC 2003‐6 TR UT CL‐A IWA 0.0001 16.86 16.79 100.00 IOWA TELECOMMUNICATIONS SERVICES, INC QCLN 0.0001 15.58 15.42 100.00 FIRST TR NASDAQ CLEAN EDGE GREEN ENERGY INDEX FND JRO 0.0001 12.9 12.1 100.00 NUVEEN FLOATING RATE INCOME OPPORTUNITY FUND GLAD 0.0001 11.7 11.71 100.00 GLADSTONE CAPITAL CORPORATION CII 0.0002 15.34 15.35 100.00 BLACKROCK ENHANCED CAP & INCOME FD INC COM STK RQI 0.0001 7.41 7.35 100.00 COHEN&STEERS QUALITY INC RLTY FD PPCO 0.0001 3.5 3.5 100.00 PENWEST PHARMACEUTICALS CO. GAR 0.001 26.23 26.23 100.00 GEORGIA POWER CO SER 2007D SR NT (GA) IWF 0.01 51.748 51.65 99.98 ISHARES RUSSELL 1000 GR IND JPM.PRX 0.01 23.85 23.78 99.96 JP MORGAN CHASE CAPITAL XII TR PFD CNP 0.0135 14.46 14.38 99.91 CENTERPOINT ENERGY, (HDG CO.) URTY 0.13 128.86 127.455 99.90 PROSHARES TRUST PROSHRS ULTRAPRO RUSSELL2000 PVX 0.01 7.9 7.94 99.87 PROVIDENT ENERGY TR UT VO 0.1 66.16 65.86 99.85 VANGUARD MID‐CAP ETF IWV 0.11 70.03 69.02 99.84 ISHARES RUSSELL 3000 INDEX IWD 0.1 61.53 61.39 99.84 ISHARES RUSSELL 1000 VAL INDEX VBK 0.11 67.0891 66.8664 99.84 VANGUARD SMALL‐CAP GROWTH ETF IWN 0.11 66.76 66.52 99.83 ISHARES RUSSELL2000 VAL IDX FD GMF 0.12 72.0287 72.01 99.83 SPDR INDEX SHS FUND SPDR S&P EMERGING ASIA PACIFIC ETF JKE 0.1 59.5385 59.51 99.83 ISHARE MORNINGSTAR LARGE GROWTH INDEX FUND IHI 0.1 61 58.98 99.83 ISHARES TR DOW JONES US MEDICAL DEVICES INDEX FD PRFZ 0.1 58.22 58.18 99.83 POWERSHARES FTSE RAFI US 1500 SMALL‐MID PORTFOLIO VDC 0.12 68.9 68.86 99.83 VANGUARD CONSUMER STAPLES ETF ECH 0.1 55.0399 54.8 99.82 ISHARES INC MCSI CHILE INDEX FUND IJJ 0.14 73.2652 73 99.81 ISHARES S&P MIDCAP 400 VALUE INDEX FUND IVE 0.11 56.7 56.71 99.81 ISHARES S&P 500 VALUE INDEX FUND SDOW 0.1201 79 61.2 99.80 PROSHARES TRUST PROSHRS ULTRAPRO SHT DOW30 EFO 0.14 74.75 68.252 99.79 PROSHARES TRUST, ULTRA MSCI EAFE NYC 0.14 71.43 66.64 99.79 ISHARES NYSE COMPOSITE INDEX FUND IYY 0.13 58.45 58.36 99.78 ISHARES TR DOW JONES U.S. INDEX FUND ELV 0.14 60.84 60.84 99.77 SPDR DOW JONES LARGE CAP VALUE ETF DLN 0.1 42.4018 42.61 99.77 WISDOMTREE TR LARGECAP DIVID FD IJT 0.15 64.92 63.42 99.76 ISHARES S&P SMALL CAP 600 GROWTH INDEX FUND EXT 0.1 41.32 41.41 99.76 WISDOMTREE TR TOTAL EARNINGS FD ITA 0.14 58.16 57.93 99.76 ISHARES TR DOW JONES US AEROSPACE & DEFENSE INDEX FD IWS 0.1 41.28 41.13 99.76 ISHARES RUSSELL MIDCAP VALUE INDEX FUND ISI 0.13 55.56 52.899 99.75 ISHARES S&P 1500 INDEX FD IVW 0.15 59.65 59.52 99.75 ISHARES S&P 500 GROWTH INDEX FUND VYM 0.1 41.41 39.648 99.75 VANGUARD WHITEHALL FDS (VANGUARD HIGH DIVIDEND YLD ETF SHS) VUG 0.14 56.11 55.2 99.75 VANGUARD GROWTH ETF UXI 0.1 40.43 38.58 99.74 PROSHARES ULTRA INDUSTRIALS UPW 0.1 39.8 37.56 99.73 PROSHARES ULTRA UTILITIES EMM 0.14 52.39 52.56 99.73 SPDR DOW JONES MID CAP ETF LGI 0.04 14.97 15.01 99.73 LAZARD GLOBAL TOTAL RETURN AND INCOME FUND INC ELG 0.14 51.2923 51.2 99.73 SPDR DOW JONES LARGE CAP GROWTH ETF RSW 0.14 59.08 49.92 99.72 RYDEX ETF TR INVERSE S&P 500 2X STRATEGY ETF CSM 0.15 53.06 53.155 99.72 PROSHARES TRUST ‐ PROSHARES CREDIT SUISSE 130/30 IWZ 0.12 42.77 42.1025 99.71 ISHARES RUSSELL 3000 GWT IDX FD RYE 0.15 52.21 52.1 99.71 S&P EQUAL WEIGH ENERGY RYDEX ETF XSD 0.14 51 47.59 99.71 SPDR TR SER SPDR S&P SEMICONDUCTOR ETF VCR 0.16 54.38 54.26 99.71 VANGUARD CONSUMER DISCRETIONARY ETF VOE 0.15 49.53 49.32 99.70 VANGUARD MID‐CAP VALUE INDEX FUND RGI 0.15 49.02 48.789 99.69 S&P EQUAL WEIGHT INDUSTRIAL RYDEX ETF TR EWX 0.15 47.19 47.34 99.68 SPDR S&P EMERGING MARKETS SMALL CAP ETF FTY 0.1 31.24 31.388 99.68 ISHARES TR FTSE NAREIT R/EST 50 INDEX FD SRTY 0.1501 70.51 46.27 99.68 PROSHARES TRUST PROSHRS ULTRAPRO SHT RUSSELL2000 SCJ 0.14 43.61 42.99 99.67 ISHARES MSCI JAPAN SMALL CAP INDEX FD IYE 0.11 33.64 33.57 99.67 ISHARES DJ US ENRGY SECTOR IDX Symbol Min Max Previous Close Percent Drop Description IXG 0.15 44.28 44.52 99.66 ISHARES S&P GLOBAL FIN'L SECTOR INDEX FD PWO 0.15 44.44 44.43 99.66 POWER SHARES ETF DYNAMIC OTC DES 0.15 44.99 44.33 99.66 WISDOMTREE TR SMALLCAP DIVID FD VIS 0.2 58.7445 58.416 99.66 VANGUARD INDUSTRIAL ETF PXI 0.1 30.18 28.73 99.65 DYNAMIC ENERGY SECT PORT PWRSH EXCH TR XPH 0.15 42.8 42.72 99.65 SPDR SER TR SPDR S&P PHARMACEUTICALS ETF UGE 0.2 55.9799 55.92 99.64 PROSHARES ULTRA CONSUMER GOODS SWH 0.15 41.68 41.7 99.64 SOFTWARE DEP (HOLDRS) TR 2040 FOC 0.1 27.35 27.74 99.64 FAITHSHARES CHRISTIAN VALUES ETF SCHX 0.1 30 27.589 99.64 SCHWAB STRATEGIC TR US LARGE‐CAP ETF SOXL 0.15 41.7399 40.42 99.63 DIREXION DAILY SEMICONDUCTOR BULL 3X SHS SCHV 0.1 26.676 26.71 99.63 SCHWAB STRATEGIC TR US LARGE‐CAP VALUE ETF RPG 0.14 36.5 36.38 99.62 RYDEX ETF TR RYDEX S&P 500 PURE GROWTH ETF NFO 0.12 28.75 28.59 99.58 SABRIENT INSIDER SENTIMENT PORT CLAYMORE EXCH TRD FD RFV 0.14 32.2723 32.23 99.57 RYDEX ETF TR RYDEX S&P MIDCAP 400 PURE VALUE ETF ROI 0.15 34.26 34.19 99.56 WISDOMTREE LARGECAP GROWTH FUND XRO 0.1 22.6 22.51 99.56 ZACKS SECTOR ROTATION PORT CLAYMORE EXCH TRD FD PSJ 0.1 22.2 22.08 99.55 POWERSHARES DYNAMIC SOFTWARE PORTFOLIO PKW 0.1 22.0955 21.97 99.54 DYNAMIC BUYBACK ACHIEVERS PORT PWRSHS EXCH TRD FD PQBW 0.1 21.7599 21.88 99.54 POWERSHARES NASDAQ 100 BUYWRITE PORTFOLIO ETF IXC 0.16 34.34 34.3 99.53 ISHARES S&P GLOBAL ENERGY SECTOR INDEX FD VFH 0.1525 32.82 32.67 99.53 VANGUARD FINANCIAL ETF IAK 0.14 30.1 29.77 99.53 ISHARES TR DOW JONES US INS INDEX FD HAP 0.15 31.89 31.82 99.53 MARKET VECTORS RVE HARD ASSETS PRODUCERS ETF PDP 0.1 20.89 20.679 99.52 PWRSHS EXCH TRADED FD TR DWA TECH LEADERS PORT FYX 0.13 53.27 26.64 99.51 FIRST TR SMALL CAP CORE ALPHADEX FD RWJ 0.15 29.95 29.945 99.50 REVENUESHARES SMALL CAP FUND ETF GWX 0.13 25.96 25.84 99.50 SPDR INDEX SHS FD SPDR S&P INTL SM CAP ETF RWL 0.112 22.118 22.11 99.49 REVENUESHARES LARGE CAP FUND ETF PBE 0.1 19.42 19.469 99.49 POWERSHARES DYNAMIC BIOTECHNOLOGY & GENOME PORTFOLIO CUT 0.1 19.05 18.53 99.46 CLAYMORE/BEACON GLOBAL TIMBER INDEX ETF FNX 0.158 57.67 28.84 99.45 FIRST TR MID CAP CORE ALPHADEX FD PWV 0.1 17.67 17.69 99.43 POWERSHARES DYNAMIC LRG CAP VALUE PORTFOLIO XLUS 0.15 25.56 25.94 99.42 POWERSHARES S&P SMALLCAP UTILITIES PORTFOLIO PUW 0.14 25.61 24.14 99.42 WILDERHILL PROGRESSIVE ENERGY PROT PWRSHS EXCH TR FD MCRO 0.15 28.625 25.84 99.42 IQ HEDGE GLOBAL MACRO ETF CGW 0.105 17.85 17.78 99.41 CLAYMORE EXCHANGE TRADED FD TR 2 CLAYMORE S&P GLOBAL WATER FTC 0.15 60.772 25.22 99.41 FIRST TR LGE CAP GROWTH OPPORTUNITIES ALPHADEX FD UVG 0.16 26.29 26.24 99.39 PROSHARES ULTRA RUSSELL 1000 VALUE PEJ 0.1 16.2499 16.12 99.38 POWERSHARES DYNAMIC LEISURE & ENTMNT PORTFOLIO PEZ 0.15 23.09 23.09 99.35 DYNAMIC CONSUMER DISCRTY SECT PORT PWRSHR EXCH TR XGC 0.13 19.72 19.915 99.35 CLAYMORE/BNY MELLON INTL SM CAP LDRS ETF BASED BNY SM CAP AD RMS 0.16 27.992 23.9 99.33 RYDEX ETF TR INVERSE S&P MIDCAP 400 2X STRATEGY PIE 0.1 14.54 14.61 99.32 POWERSHARES DWA EMERGING MKTS TECH LEADERS PORT SDK 0.15 27.5 21.6 99.31 PROSHARES ULTRASHORT RUSSELL MIDCAP GROWTH SIJ 0.13 22 18.64 99.30 PROSHARES ULTRASHORT INDUSTRIALS PTJ 0.15 21.59 21.4456 99.30 DYNAMIC HEALTHCARE SVCS SECTOR PORT PWRSHS EXCH TRD FD PBP 0.15 21.3 21.24 99.29 PWRSHS GLB EXCH TRD FD S&P 500 BUYWRITE PORT PJM 0.15 20.56 20.658 99.27 DYNAMIC SMALL CAP PORT PWRSH EXCH TR PXQ 0.15 20.607 20.65 99.27 POWERSHARES DYNAMIC NETWORKING PORTFOLIO ENY 0.13 18 17.52 99.26 CLAYMORE/SWM CANADIAN ENERGY INCM INDEX ETF FXL 0.14 18.74 18.79 99.25 FIRST TR EXCHANGE TRADED FD FIRST TR TECHNOLOGY ALPHADEX PBS 0.1 14.21 13.26 99.25 POWERSHARES DYNAMIC MEDIA PORTFOLIO SDD 0.15 24.5 19.86 99.24 PROSHARES ULTRASHORT SMALLCAP600 PJP 0.15 20.05 19.76 99.24 POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO EXB 0.1 13.15 13.1 99.24 CLAYMORE/BEACON GLB EXCHANGES BKRS & ASSET MGRS INDEX ETF PFM 0.1 14.26 13.02 99.23 POWERSHARES DIVIDEND ACHIEVERS PWJ 0.15 19.44 18.69 99.20 POWERSHARES DYNAMIC MID CAP GRTH PORTFOLIO PBJ 0.13 15.97 15.966 99.19 POWERSHARES DYNAMIC FOOD & BEVERAGE PORTFOLIO FXN 0.15 25.556 17.39 99.14 FIRST TR EXCHANGE TRADED FD FIRST TRUST ENERGY ALPHADEX FD EXC 0.41 43.69 43.69 99.06 EXELON CORPORATION BVL 0.1 9.87 10.27 99.03 ELEMENTS BG LARGE CAP ETN 08/14/2023 Symbol Min Max Previous Close Percent Drop Description IPXL 0.18 18.99 18.47 99.03 IMPAX LABORATORIES INC COM (DE) PIC 0.15 15.224 15.26 99.02 POWERSHARES DYNAMIC INSURANCE PORT PTO 0.11 10.99 11.18 99.02 PWRSHS EXCH TRD FD TR II AUTONOMIC GRWTH NFA GLB RFL 0.15 15.68 15.08 99.01 RYDEX 2X S&P FINANCIALS ETF REM 0.15 14.779 14.85 98.99 ISHARES FTSE NAREIT MTG PLUS CAPPED INDEX FD PWY 0.15 14.228 14.256 98.95 POWERSHARES DYNAMIC SMALL CAP VALUE PORTFOLIO FVD 0.15 13.97 14 98.93 FIRST TR VALUE LINE DIVID INDEX FD PCA 0.14 12.87 12.18 98.85 PWSHS EXCH TRD FD TR II AUTONOMIC BAL NFA GLB ASSET RTW 0.2 21.81 17.2101 98.84 RYDEX INVERSE 2X S&P TECHNOLOGY ETF PIV 0.14 12.1 11.9 98.82 POWERSHARES VALUELINE #1 TIMELINESS & SAFETY BVT 0.15 10.6901 11.39 98.68 ELEMENTS BG TOTAL MARKET ETN 08/14/2023 PEY 0.11 8.316 8.3 98.67 POWERSHARE HIGH YIELD EQTY DIV ACHIEVERS PORTFOLIO IWB 1.05 77.78 64.57 98.37 ISHARES RUSSELL 1000 INDEX FD DWM 0.73 42.75 42.76 98.29 WISDOMTREE TRUST DEFA FD IEZ 1 45.46 45.17 97.79 ISHARES TR DOW JONES US OIL EQUIP & SVCS INDEX FD NLR 0.51 20.9181 20.85 97.55 MARKET VECTORS ETF TR NUCLEAR ENERGY ETF IJS 2.02 67 66.67 96.97 ISHARES S&P SMALLCAP 600 VALUE INDEX FUND PM 2 48.92 48.71 95.89 PHILIP MORRIS INTL;COM STK NPV BWP 1.38 28.1 27.65 95.01 BOARDWALK PIPELINE PARTNERS, LP TLP 1.41 28.79 28.22 95.00 TRANSMONTAIGNE PARTNERS L.P. OKS 2.97 60.11 59.32 94.99 ONEOK PARTNERS LP UNIT LTD PARTNERSHIP PID 0.75 13.65 13.68 94.52 POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS FCG 1 17.87 17.72 94.36 FIRST TR ISE REVERE NAT GAS INDEX FD EBIX 1.01 16.31 16.13 93.74 EBIX INC SCHA 2.12 31.2 30.48 93.04 SCHWAB STRATEGIC TR US SMALL‐CAP ETF URE 3.24 44.94 44.83 92.77 PROSHARES ULTRA REAL ESTATE ETY 0.98 13.1 13.08 92.51 EATON VANCE TAX MANAGED DIVERSIFIED EQUITY INCM FD EVF 0.68 6.86 6.84 90.06 EATON VANCE SR INCM TST SBI GIM 0.99 9.97 9.93 90.03 TEMPLETON GLOBAL INCOME FD NHS 1.28 12.82 12.82 90.02 NEUBERGER BERMAN HIGH YID STRATEGIES FD BDT 0.99 9.9 9.91 90.01 BLACKROCK STRATEGIC DIV ACHIEVERS TR MFM 0.7 6.99 7 90.00 MFS MUNICIPAL INCOME TRUST EOS 1.36 13.59 13.59 89.99 EATON VANCE ENHANCED EQUITY INCOME FUND 11 FPT 1.35 13.5 13.49 89.99 FEDERATED PREMIER INTERMED MUNI INCM FUND BDV 0.91 9.14 9.09 89.99 BLACKROCK DIVIDEND ACHIEVERS TST SBI RIT 0.95 9.49 9.48 89.98 LMP REAL ESTATE INCOME FUND INC. COM MGU 1.46 14.5528 14.56 89.97 MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC BTF 1.43 14.18 14.26 89.97 BOULDER TOTAL RETURN FD INC FAX 0.64 6.4 6.37 89.95 ABERDEEN ASIA‐PACIFIC INCOME FUND TYP 0.78 9.5 7.74 89.92 DIREXION DAILY TECHNOLOGY BEAR 3X SHARES XLPS 3.01 26.33 26.57 88.67 POWERSHARES S&P SMALLCAP CONSUMER STAPLES PORT IWR 10.33 102.71 90.56 88.59 ISHARES RUSSELL MIDCAP INDEX FUND XLIS 3 26.13 25.86 88.40 POWERSHARES S&P SMALLCAP INDUSTRIALS PORTFOLIO IGV 6.3701 70 48.12 86.76 ISHARES TR S&P GSTI SOFTWARE INDEX FD XLYS 4 27.42 26.23 84.75 POWERSHARES S&P SMALLCAP CONSUMER DISCRETIONARY PORT FFC 2.43 15.25 15.34 84.16 FLAHERTY & CRUMRINE/CLAYMORE PFD SECS INCM FD INC VB 10.398 65.026 64.8 83.95 VANGUARD SMALL‐CAP ETF IJH 13.03 80.88 80.26 83.77 ISHARES S&P MIDCAP400 INDEX IWP 8.01 49.14 48.98 83.65 ISHARES RUSSELL MIDCAP GROWTH INDEX FUND HHH 10 152.7425 57.86 82.72 INTERNET HLDRS TSTHLD DEP RCPT JKF 10 55.73 55.87 82.10 ISHARES MORNINGSTAR LARGE VALUE INDEX FUND RPV 5.174 27.19 27.14 80.94 RYDEX ETF TR RYDEX S&P 500 PURE VALUE ETF UPV 5.4 26.45 26.43 79.57 PROSHARES TR PROSHARES ULTRA MSCI EUROPE RSP 10.01 43 42.87 76.65 RYDEX S & P EQUAL WEIGHT ETF HSTM 1.126 4.78 4.72 76.14 HEALTHSTREAM INC SAM 14.24 63.17 56.19 74.66 BOSTON BEER CO INC (THE) CL‐A IAT 6.9001 26.07 25.94 73.40 ISHARES TR DOW JONES US REGIONAL BKS INDEX FD JPM.PRS 7 24.62 24.54 71.48 JPMORGAN CHASE CAP XIX CAP SEC SER S IGW 14.03 49.36 49 71.37 ISHARES TR S&P GSTI SEMICONDUCTORS INDEX FUND QQEW 6.29 33.2399 21.01 70.06 FIRST TR NASDAQ 100 EQUAL WEIGHTED INDEX FD QID 4.97 20.43 16.58 70.02 PROSHARES ULTRASHORT QQQ FXZ 6.856 21.14 21.04 67.41 FIRST TR EXCHANGE TRADED FD FIRST MATERIALS ALPHADEX Symbol Min Max Previous Close Percent Drop Description PNQI 9 29.57 27.19 66.90 POWERSHARES NASDAQ INTERNET PORTFOLIO ITC 18.25 53.45 53.45 65.86 ITC HOLDINGS CORP MSPD 3.39 9.88 9.66 64.91 MINDSPEED TECHNOLOGIES INC COM STK DVY 17 46.95 46.65 63.56 ISHARES DOW JONES SELECT DIVIDEND INDEX FD EXG 4.35 11.83 11.85 63.29 EATON VANCE TAX MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FD VTV 18.58 50.99 50.56 63.25 VANGUARD VALUE ETF CNR 0.77 2.21 2 61.50 CHINA METRO‐RURAL HOLDINGS LIMITED ORD SHS JKD 25.91 67.0607 67.1534 61.42 ISHARES MORNINGSTAR LARGE CORE INDEX FUND IGM 21.3 55.26 55.06 61.31 ISHARES TR S&P GSTI TECHNOLOGY INDEX FD BOE 7.59 19.6 19.58 61.24 BLACKROCK GLOBAL OPPORTUNITIES EQUITY TR WSII 4.44 11.39 11.31 60.74 WASTE SERVICES, INC NEW PGH 4.19 10.82 10.6 60.47 PENGROWTH ENERGY TRUST CL‐A TR UTS (NEW) PJF 9.03 22.67 22.77 60.34 DYNAMIC LGE CAP PORT PWRSHR EXCH TR IXP 20 50.4 50.28 60.22 ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FD PHO 6.99 18 17.57 60.22 POWERSHARES WATER RESOURCES EFG 20.93 52.52 52.33 60.00 MSCI EAFE GROWTH INDEX FUND CYS 5 12.57 12.5 60.00 CYPRESS SHARPRIDGE INVTS INC COM STK (MD) EFV 18.65 46.45 46.61 59.99 MSCI EAFE VALUE INDEX FUND CWI 11.88 29.54 29.68 59.97 SPDR SER TR SPDR MSCI ACWI EX US ETF VTA 5.18 12.97 12.94 59.97 VAN KAMPEN DYNAMIC CR OPPORTUNITIES FD FEX 10 33 24.89 59.82 FIRST TR LARGE CAP CORE ALPHDEX FD AAXJ 22 57.43 54.58 59.69 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND GCV 2.61 6.46 6.45 59.53 GABELLI CONV AND INCOME SECS FUND G 6.67 16.55 16.48 59.53 GENPACT LIMITED FXU 6.26 15.45 15.449 59.48 FIRST TR EXCHANGE TRADED FD UTILS ALPHADEX FD DZK 22.93 56.376 56.51 59.42 #N/A BRO 8.04 19.86 19.76 59.31 BROWN & BROWN,INC CTL 14.16 34.52 34.67 59.16 CENTURYTEL INC CSA 2.93 7.22 7.17 59.14 COGDELL SPENCER INC. EZA 23 56.76 56.13 59.02 ISHARES MSCI SOUTH AFRICA INDEX FD SCHG 11.23 27.39 27.072 58.52 SCHWAB STRATEGIC TR US LARGE‐CAP GROWTH ETF PBW 4 9.65 9.59 58.29 POWERSHARES WILDER HILL CLEAN ENERGY PORTFOLIO ACN 17.74 42.3 42.17 57.93 ACCENTURE PLC CL‐A ORDINARY SHARES FXH 10 23.434 23.46 57.37 FIRST TR EXCHANGE TRD FD HEALTH CARE ALPHADEX FD IYK 25 58.29 58.21 57.05 ISHARS DJ US CONSUMER GOODS SECTOR INDEX FD TEI 6.32 14.6 14.62 56.77 TEMPLETON EMER MKTS INCM FD DOG 21.38 54 49.38 56.70 PROSHARES SHORT DOW30 UKW 16 36.88 36.66 56.36 PROSHARES ULTRA RUSSELL MIDCAP GROWTH HTS 11.25 25.75 25.69 56.21 HATTERAS FINANCIAL CORP PIN 9.59 21.81 21.87 56.15 POWERSHARES INDIA EXCHANGE TRADED FUND FNI 9.5 21.55 21.57 55.96 FIRST TR ISE CHINDIA INDEX FD RDN 4.99 11.32 11.31 55.88 RADIAN GROUP INC FXO 6 15.8 13.56 55.75 FIRST TR EXCHANGE TRADED FD FINL ALPHADEX FD GEC 11 24.8699 24.86 55.75 GENERAL ELEC CAP CORP 6.10% PUB INCM NTS PINES 12/15/32 IJR 27.32 62.01 61.65 55.69 ISHARES S&P SM CAP 600 INDEX PVR 10.01 22.92 22.48 55.47 PENN VIRGINIA RESOURCE PTNRS EPI 10 22.42 22.43 55.42 WISDOMTREE TR INDIA EARNINGS FD XLFS 11.73 33.965 26.02 54.92 POWERSHARES S&P SMALLCAP FINANCIALS PORTFOLIO EMG 29 63.77 64.03 54.71 SPDR DOW JONES MID CAP GROWTH ETF BGS 5 11.22 11 54.55 B&G FOODS, INC CLASS A COM STK KVU 11 24.15 24.13 54.41 CORTS TR II FORD NTS CORP‐BKD TR SECS CTF 8.00% CWB 17.7 41.54 38.64 54.19 SPDR BARCLAYS CAP CONV SECS ETF ELR 25 75 54.56 54.18 SPDR DOW JONES LARGE CAP ETF IGN 13.52 29.28 29.47 54.12 S&P NORTH AMERICAN TECHNOLOGY‐MULTIMEDIA NETWORKING INDEX FD RZV 17.485 39.37 38.01 54.00 RYDEX ETF TR RYDEX S&P SMALLCAP 600 PURE VALUE ETF EXLS 7.39 16.99 15.94 53.64 EXLSERVICE HOLDINGS, INC. COM STK RFG 30 64.7101 64.454 53.46 RYDEX ETF TR RYDEX S&P MIDCAP 400 PUR GROWTH ETF FDV 10 21.1986 21.32 53.10 FIRST TR EXCH FD DB STRATEGIC VAL INDEX FD FBT 16 33.87 33.97 52.90 FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND OPNT 7.5 15.84 15.9 52.83 OPNET TECHNOLOGIES INC QTEC 10.37 30.2 21.84 52.52 FIRST TRUST NASDAQ 100 TECHNOLOGY INDEX FUND CLW 29.24 61.47 61.32 52.32 CLEARWATER PAPER CORP COM STK Symbol Min Max Previous Close Percent Drop Description CHTP 1.94 4.0075 4 51.50 CHELSEA THERAPEUTICS INT'L LTD MCN 4.47 9.22 9.09 50.83 MADISON/CLAYMORE COVERED CALL & EQUITY STRATEGY FUND JKK 35 70.9 70.9 50.63 ISHARES MORNINGSTAR SMALL GROWTH INDEX FUND VTI 29.76 59.82 59.72 50.17 VANGUARD TOTAL STOCK MARKET ETF LINE 12.6 25.23 25.23 50.06 LINN ENERGY LLC COM UTS REP LTD LIABILITY CO INTS PRST 2.35 4.78 4.7 50.00 PRESSTEK INC ENP 9.5 18.68 18.99 49.97 ENCORE ENERGY PARTNERS LP (DE) EXP 15.91 31.97 31.73 49.86 EAGLE MATERIALS INC IHF 25 50.3 49.68 49.68 ISHARES TR DOW JONES US HEALTH CARE PROVIDERS INDEX FD BXC 2.51 5.1264 4.97 49.50 BLUELINX HOLDINGS INC. CFI 6.56 13.29 12.94 49.30 CULP INC. IHE 30.075 75 59.2 49.20 ISHARES TR DOW JONES US PHARMACEUTICALS INDEX FD GLL 22 43.12 43.22 49.10 PROSHARES ULTRASHORT GOLD FRE.PRN 0.87 1.66 1.7 48.82 FREDDIE MAC VAR RT PFD WWON 7.5 16.43 14.64 48.77 WESTWOOD ONE INC NEW COM STK (DE) WOOD 21.05 40.89 40.94 48.58 ISHARES S&P GLOBAL TIMBER & FORESTRY INDEX FUND NTL 11 21.35 21.35 48.48 NORTEL INVRSORA ADS (1/20 SR‐B HTGC 5.22 10.09 10.1 48.32 HERCULES TECHNOLOGY GROWTH CAPITAL, INC. XLVS 13.01 25.05 25.0925 48.15 POWERSHARES S&P SMALLCAP HEALTH CARE PORTFOLIO FGD 10.905 22.1 20.9 47.82 FIRST TR EXCHANGE TRD FD II FIRST TR D.J. GLBL SEL DIVD INDX VBR 32.47 62.411 62.18 47.78 VANGUARD SMALL‐CAP VALUE ETF EZPW 10.07 19.885 19.27 47.74 EZCORP INC CL‐A SORL 5.07 10.0999 9.7 47.73 SORL AUTO PARTS INC WNC 5 9.91 9.52 47.48 WABASH NATIONAL CORP BICK 15 28.15 28.3 47.00 FIRST TRUST ISE BICK INDEX FUND IJK 46 86.5345 86.19 46.63 ISHARES S&P MIDCAP 400 VALUE INDEX FUND NYMT 4.14 7.7 7.68 46.09 New York Mortgage Trust, Inc. New Common Stock VOX 30 55.65 55.638 46.08 VANGUARD TELECOMMUNICATION SERVICES ETF EES 25 46.38 46.18 45.86 WISDOMTREE TR SMALLCAP EARNINGS FD XKK 5 9.38 9.22 45.77 LEHMAN ABS CP 8% BKED TST CRTS TRS 5.61 10.42 10.3 45.53 TRIMAS CORPORATION COM DNP 5 9.1799 9.16 45.41 DNP SELECT INCOME FUND, INC. IYH 35 64 64.02 45.33 ISHARES DJ US HLTHCR SECT IDX WIN 6.02 11.1 11 45.27 WINDSTREAM CORP COM GKK 1.32 2.72 2.41 45.23 GRAMERCY CAPITAL CORP TTT 7 12.73 12.64 44.62 TERRA NOVA ROYALTY CORPORATION COM STK FAB 14.4 25.97 25.94 44.49 FIRST TR MULTI CAP VALUE ALPHADEX FD VALU 12 21.63 21.6 44.44 VALUE LINE INC HANS 24.01 43.65 43.15 44.36 HANSEN NATURAL CORP UVT 16 29.5 28.5861 44.03 #N/A CSQ 4.99 8.83 8.87 43.74 CALAMOS STRATEGIC TOTAL RETURN FD RDIB 5.55 9.7985 9.8 43.37 READING INTL CL B CLM 6.65 11.51 11.55 42.42 CORNERSTONE STRATEGIC VALUE FUND INC NCT 2 3.53 3.47 42.36 NEWCASTLE INVESTMENT CORP. SFK 18.3 40 31.74 42.34 PROSHARES ULTRASHORT RUSSELL1000 GROWTH AEZ 4.1 7.23 7.1 42.25 AMERICAN OIL & GAS INC PZZ 4.02 7 6.96 42.24 PROSPECT MEDICAL HLDS INC C‐A CNDA 14.18 24.6 24.45 42.00 INDEXIQ ETF TR IQ CANADA SMALL CAP ETF EEB 23.23 40.13 39.92 41.81 BNY BRAZIL RUSSIA INDIA & CHINA PORT CLAYMORE EXCH TRD FD JPM.PRP 14 24.01 24.01 41.69 JPMORGAN CHASE CAP XVI 6375 TR PFD SEC CPY 15.11 26.4235 25.91 41.68 C P I CORP HNT 12.9 24.5 22.12 41.68 HEALTH NET INC PAGG 14.13 24.34 24.18 41.56 POWERSHARES GLOBAL AGRICULTURE PORTFOLIO KXI 33.23 57.95 56.72 41.41 ISHARES S&P GLOBAL CONSUMER STAPLES SECTOR INDEX FD DVD 1.21 2.08 2.06 41.26 DOVER MOTORSPORTS, INC. AOA 18.2 45.69 30.97 41.23 ISHARES S&P AGGRESSIVE ALLOCATION FUND ONEQ 55.49 94.66 94.39 41.21 FIDELITY NASDAQ COMPOSITE INDEX TRACKING STOCK ERF 13.76 23.23 23.38 41.15 ENERPLUS RESOURCES FD TRUST UTS NPSP 4.05 7.03 6.88 41.13 NPS PHARMACEUTICALS INC BAC.PRC 13 22.04 22.07 41.10 BAC CAP TR XII GTD CAP SECS IXJ 29.33 50.78 49.73 41.02 ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FD DLM 8.92 15.09 15.05 40.73 DEL MONTE FOODS CO Symbol Min Max Previous Close Percent Drop Description PSMT 15 25.29 25.29 40.69 PRICESMART INC ONTY 2.15 3.731 3.62 40.61 ONCOTHYREON INC COM SHS WAVX 2.2 3.76 3.69 40.38 WAVE SYSTEMS CORP CL‐A COM STK GII 23.36 38.98 39.18 40.38 SPDR SER TR SPDR FTSE/MACQUARIE GLOBAL INFRASTURE 100 ETF DSU 2.45 4.09 4.08 39.95 BLACKROCK DEBT STRATEGIES FD INC UXJ 16.61 26.49 27.6518 39.93 PROSHARES TR PROSHARES ULTRA MSCI PACIFIC EX‐JAPAN PWB 8.73 14.6248 14.53 39.92 POWERSHARES DYNAMIC LRG CAP GRTH PORTFOLIO RRY 25 41.74 41.52 39.79 RYDEX 2X RUSSELL 2000 ETF IPN 14.21 28.0375 23.5475 39.65 SPDR S&P INTERNATIONAL INDUSTRIAL SECTOR ETF VXF 29.12 48.1105 48 39.33 VANGUARD EXTENDED MARKET ETF QKLS 3.65 5.95 6 39.17 QKL Stores, Inc. Common Stock OKE 29.56 49.03 48.47 39.01 ONEOK INC (NEW) OESX 3 4.92 4.91 38.90 ORION ENERGY SYSTEMS INC COM STK (WI) FLM 23.12 37.84 37.7 38.67 FIRST TRUST ISE GLOBAL ENGINEERING & CONSTRUCTION INDEX FUND TBF 28.94 47.07 47.04 38.48 PROSHARES TRUST SHORT 20+ TREASURY NY 34.83 63 56.53 38.39 ISHARES NYSE 100 INDEX FUND TQQQ 68 110.98 110.14 38.26 PROSHARES ULTRAPRO QQQ FTA 15 54.832 24.25 38.14 FIRST TR LARGE CAP VALUE OPPORTUNITIES ALPHADEX FD SGMO 3.26 5.45 5.27 38.14 SANGAMO BIOSCIENCES INC VHT 34 54.8825 54.95 38.13 VANGUARD HEALTH CARE ETF GDF 7.77 12.57 12.55 38.09 WESTERN ASSET GLB PARTNERS INCM FUND INC. COM IWW 50.03 139.98 80.68 37.99 ISHARES RUSSELL3000 VAL IDX FD ADP 26.46 43.06 42.66 37.97 AUTOMATIC DATA PROCESSING EVX 28 45.06 45.04 37.83 ENVIRONMENTAL SVCS ETF MARKET VECTORS ETF TR ISLN 9 14.69 14.43 37.63 ISILON SYSTEMS, INC. COM FREE.Z 0.1 0.16 0.16 37.50 #N/A ASGN 4.17 6.71 6.67 37.48 ON‐ASSIGNMENT INC UPRO 107.45 172.84 171.13 37.21 PROSHARES TRUST PROSHARES ULTRAPRO S&P 500 AGM.A 10.59 16.51 16.85 37.15 FED AGRICLTRAL MTG CP CL A VTG GSL 2 3.18 3.16 36.71 GLOBAL SHIP LEASE, INC. COM CL A PG 39.37 62.67 62.16 36.66 PROCTER & GAMBLE;COM NPV CVY 11.76 18.54 18.53 36.54 CLAYMORE/ZACKS MULTI‐ASSET INCOME INDEX ETF VAR 35.5 55.87 55.87 36.46 VARIAN MEDICAL SYSTEMS INC FXM 50 79.58 78.6 36.39 CURRENCYSHARES MEXICAN PESO TR SPN RYDEX SPEC PRDS LLC SBSA 1.3 2.1 2.04 36.27 SPANISH BROADCASTING SYS INC A CSD 13.47 21.18 21.13 36.25 CLAYMORE/BEACON SPIN‐OFF ETF WATG 6.58 10.8 10.31 36.18 Wonder Auto Technology, Inc. Common Stock CWST 3.2 5.07 5.01 36.13 CASELLA WASTE SYSTEMS INC GRNB 9.25 15.04 14.47 36.07 GREENE BANCSHARES INC COM STK (TN) PIQ 14.12 24.08 22.03 35.91 DYNAMIC MAGNIQUANT PORT PWRSHRS EXCH TR ZIOP 3.91 6.12 6.09 35.80 ZIOPHARM ONCOLOGY, INC. MSP 7.95 12.3612 12.38 35.78 MADISON STRATEGIC SECTOR PREMIUM FUND DHG 8.4 13.05 13.07 35.73 DWS DREMAN VALUE INCOME EDGE FUND INC (NEW) GTY 15.52 24.22 24.12 35.66 GETTY REALTY CORP(NEW) FTF 8.57 13.17 13.31 35.61 FRANKLIN TEMPLETON LTD DUR INCM TST SBI GFW 15.4 23.8499 23.84 35.40 AAG HLDG INC SR DEB 7.5% 11/05/2033 GXC 44 67.8084 68.07 35.36 SPDR INDEX SHS FUND SPDR S&P CHINA ETF JOEZ 1.5 2.42 2.32 35.34 JOE'S JEANS INC COM CPLP 5.31 8.18 8.21 35.32 CAPITAL PRODUCT PARTNERS L P (MARSHALL ISLANDS) TXIC.U 7.22 9.5 11.15 35.25 #N/A DEPO 2.52 3.9195 3.89 35.22 DEPOMED,INC IMMR 3.5 6.49 5.38 34.94 IMMERSION CORP IYW 38 59.4 58.31 34.83 ISHARES DJ US TECH SECT IDX FD CRMH 0.3 0.45 0.46 34.78 CRM HOLDINGS LTD PFA 10 15.15 15.32 34.73 POWERSHARES GLB EXCH TRD FD DYNAMIC DEVEL INTL OPPORT PORT IRO 12.94 19.71 19.7918 34.62 CLAYMORE/ZACKS DIVIDEND CAPTURE ETF GRT 4.5 7.07 6.88 34.59 GLIMCHER REALTY TRUST DXPE 11.25 17.48 17.18 34.52 DXP ENTERPRISES INC‐NEW JAZZ 6.38 10 9.74 34.50 JAZZ PHARMACEUTICALS INC COM STK (DE) RWK 17.47 26.728 26.64 34.42 REVENUESHARES MID CAP FUND ETF KLIC 5.25 8.34 7.99 34.29 KULICKE & SOFA INDS INC RELL 7.505 11.53 11.4 34.17 RICHARDSON ELECTRONICS LTD Symbol Min Max Previous Close Percent Drop Description RZG 27.33 41.37 41.47 34.10 RYDEX ETF TR RYDEX S&P SMALLCAP 600 PURE GROWTH ETF TXIC 4.45 6.96 6.74 33.98 TONGXIN INTERNATIONAL LTD. COM STK (BRITISH VIRGIN ISLANDS) CADE 1.93 2.89 2.92 33.90 CADENCE FINANCIAL CORP COM RTM 35.89 54.3301 54.04 33.59 S&P EQUAL WEIGHT MATERIALS RYDEX ETF TR MERC 3.25 5 4.89 33.54 MERCER INTL INC COM STK VRGY 7.5 11.53 11.28 33.51 VERIGY LTD ORD SHS EVEP 21.24 31.752 31.9 33.42 EV ENERGY PARTNERS, LP COM UNITS RPTNG LTD PRTNSHIP INTEREST DRN 35.01 56 52.54 33.37 DIREXION SHS ETF REAL ESTATE BULL 3X SHS NANO 6.6 10.55 9.9 33.33 NANOMETRICS INC GLG.WS 0.0801 0.142 0.12 33.25 GLG PARTNERS INC (DE) WTS EXP 12/28/2011 HK 13.89 21.01 20.75 33.06 PETROHAWK ENERGY CORP BRLI 15.42 23.99 23 32.96 BIO‐REFERENCE LABS INC‐NEW‐ JDSU 9.2 12.85 13.7 32.85 JDS UNIPHASE CANADA LTD COMMON STOCK (NEW) SAA 26 39.01 38.66 32.75 PROSHARES ULTRA SMALLCAP600 AFFY 16 24 23.78 32.72 AFFYMAX INC COM MWJ 27 41.15 40.1036 32.67 DIREXION DAILY MID CAP BULL 3X SHARES GAP 5.38 7.6 7.99 32.67 GREAT ATLANTIC & PAC TEA IYG 40 59.74 59.4 32.66 ISHARES DJ US FINL SVCS IDX FD IAF 7.33 10.86 10.87 32.57 ABERDEEN AUSTRALIA EQUITY FUND INC. LF 3.58 5.58 5.28 32.20 LEAPFROG ENTERPRISES INC. RAI 36.35 54.47 53.55 32.12 REYNOLDS AMERICAN INC (HOLDING COMPANY) LCM 8 11.65 11.77 32.03 ADVENT/CLAYMORE ENHANCED GROWTH & INCM FD COM SHS BENE INT IGF 22.03 32.3 32.3998 32.01 ISHARES S&P GLOBAL INFRASTRUCTURE INDEX FUND MHR 3.4 5.22 5 32.00 MAGNUM HUNTER RESOURCES CORP (DEL) PRF 35.5 52.05 52 31.73 POWERSHARES EXCHANGE TRADED FD TR FTSE RAFI US 1000 PORT OIIM 4.75 7.13 6.94 31.56 02MICRO INTERNATIONAL LTD SPON ADR HTD 9.55 13.87 13.93 31.44 JOHN HANCOCK TAX‐ADVG DIV INCM FD BEE 4.19 6.1 6.11 31.42 STRATEGIC HOTELS & RESORTS, INC NOEC 0.94 1.4 1.37 31.39 New Oriental Energy & Chemical Corp. Common Stock UNCA 7.15 10.19 10.41 31.32 UNICA CORP ISSI 7.4 11.24 10.76 31.23 INTEGRATED SILICON SOLUTN INC MHY 4.05 5.82 5.88 31.12 WESTERN ASSET MANAGED HIGH INCOM FD INC. COM HIF 6.76 9.88 9.81 31.09 WESTERN ASSET HIGH INCM FUND INC COM INB 7.35 10.59 10.65 30.99 COHEN & STEERS GLOBAL INCOME BUILDER, INC LTL 27.4 39.71 39.68 30.95 PROSHARES ULTRA TELECOMMUNICATIONS NMZ 9.12 13.2 13.2 30.91 NUVEEN MUNICIPAL HIGH INCOME OPRTY FD MS.PRA 13.73 19.98 19.85 30.83 Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A CIDM 1.75 2.75 2.53 30.83 CINEDIGM DIGITAL CINEMA CORP., CLASS A COM STK SFI 5.14 7.57 7.43 30.82 ISTAR FINANCIAL INC XLKS 17.52 25.37 25.32 30.81 POWERSHARES S&P SMALLCAP INFORMATION TECHNOLOGY PORTFOLIO MAIN 10.45 15.586 15.09 30.75 MAIN STREET CAPITAL CORP COM STK TRIT 9.28 13.49 13.4 30.75 TRI‐TECH HLDG INC ORD SHS (KY) EXL 9.01 13.05 13.01 30.75 EXCEL TRUST , INC COM STK BGT 10 14.29 14.42 30.65 BLACKROCK FLOATING RATE INCOME TR COM SHS OF BENFCL INTS AHT 6 8.45 8.65 30.64 ASHFORD HOSPITALITY TRUST INC TGP 19.75 28.3 28.39 30.43 TEEKAY LNG PARTNERS L.P. COM UTS REPTG LTD PARTNER INT ZBB 0.515 0.799 0.7399 30.40 ZBB ENERGY CORPORATION MWE 20.96 30 30.06 30.27 MARKWEST ENERGY PARTNERS, LP CNO 4.3 6.26 6.16 30.19 CONSECO INC COM NEW MPG.PRA 9.15 13.17 13.08 30.05 MAGUIRE PPTYS INC PFD SER A % BKF 30.19 43.08 43.13 30.00 ISHARES INC MCSI BRIC INDEX FD AOM 20 29.25 28.5666 29.99 ISHARES S&P MODERATE ALLOCATION FUND EOI 9.76 13.9 13.94 29.99 EATON VANCE ENHANCED EQUITY INCOME FUND HIX 6.67 9.44 9.52 29.94 WESTERN ASSET HIGH INCM FD II INC. COM HIL 4.38 5.36 6.25 29.92 HILL INTERNATIONAL, INC NMM 12.17 16.99 17.36 29.90 NAVIOS MARITIME PARTNERS L.P. COM UNITS REPSTG LTD PART INT GOF 12.64 18.14 18.01 29.82 CLAYMORE/GUGGENHEIM STRATEGIC OPPORTUNITES FUND CPSL 1.38 2.05 1.96 29.59 CHINA PRECISION STEEL, INC. COM STK BGU 41.6 59.78 58.99 29.48 DIREXION DAILY LARGE CAP BULL 3X SHARES BTN 6 8.55 8.5 29.41 BALLANTYNE STRONG INC OLN 14.35 20.2 20.3 29.31 OLIN CORP NEW BSP 7.25 10.29 10.25 29.27 AMERN STRATEGIC INCM PORTF II Symbol Min Max Previous Close Percent Drop Description RBCA.A 16.83 24.23 23.74 29.11 #N/A EPP 28.61 40.35 40.35 29.10 ISHARES PACIFIC EX‐JAPAN INDEX FUND PCEF 18.22 28.5 25.65 28.97 POWERSHARES CEF INCOME COMPOSITE PORTFOLIO ETF PCM 6.82 9.6094 9.6 28.96 PCM FUND, INC MNTX 1.85 2.6 2.6 28.85 MANITEX INT'L, INC COMMON STK SEP 22.58 32.74 31.7 28.77 SPECTRA ENERGY PARTNERS, LP COM MXT 3 4.29 4.21 28.74 MAXCOM TELECOMUNICACIONES S A DE C V SPONSORED ADR REP (MX) RODM 3.05 4.15 4.28 28.74 RODMAN & RENSHAW CAPITAL GROUP INC COM STK (DE) IRV 16.95 26.5 23.77 28.69 SPDR S&P INTERNATIONAL MATERIAL SECTOR ETF TCRD 9 12.6 12.61 28.63 THL CREDIT INC COM STK (DE) OMNI 1.92 2.55 2.68 28.36 OMNI ENERGY SVCS CORP BAYN 0.91 1.333 1.27 28.35 BAY NATIONAL CORPORATION NCIT 20.22 28.17 28.17 28.22 NCI, INC. EDN 5.54 7.82 7.71 28.15 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) GMM 44.55 62.35 61.993 28.14 SPDR SER TR FDS SPDR S&P EMERGING MKTS ETF OXM 15 21.37 20.86 28.09 OXFORD INDUSTRIES INC ARQL 4.5 6.36 6.25 28.00 ARQULE INC DGX 40.8 56.95 56.59 27.90 QUEST DIAGNOSTICS INC. AWP 4.5 6.22 6.24 27.88 ALPHINE GLOBAL PREMIER PROPERTIES FUND BENE INT TNA 42.29 59.77 58.61 27.85 DIREXION DAILY SMALL CAP BULL 3X SHARES PWC 28.61 39.7834 39.65 27.84 POWER SHARES ETF DYNAMIC MARKET PTFL HYB 7 9.74 9.7 27.84 NEW AMERICA HIGH INCOME FUND, INC (NEW) WHX 15.01 21.59 20.78 27.77 WHITING USA TRUST I UNITS OF BENE INT AONE 8.1 11.19 11.2 27.68 A123 SYS INC COM STK (DE) DOL 30.03 41.32 41.48 27.60 WISDOMTREE TR INTL LARGECAP DIVID FD GRI 23.35 34.29 32.21 27.51 COHENS & STEER GLOBAL REALTY MAJORS INDEX (ALPS) SMP 7.11 10.0825 9.8 27.45 STANDARD MTR PRODS INC NEWP 8.69 12.1 11.97 27.40 NEWPORT CORP WWE 12.86 18 17.7 27.34 WORLD WRESTLING ENTERTAINMENT INC PCYC 5.46 7.43 7.51 27.30 PHARMACYCLICS INC CELM 6.3 8.99 8.66 27.25 CHINA ELEC MTR INC COM STK (DE) WZE 0.1601 0.2299 0.22 27.23 WIZZARD SOFTWARE CORPORATION MRCY 9.09 12.562 12.49 27.22 MERCURY COMPUTER SYSTEMS INC BPO 11.63 15.93 15.98 27.22 BROOKFIELD PROPERTIES CORP IEO 39.96 55.1 54.9 27.21 ISHARES TR DOWN JONES US OIL & GAS EXPL & PROD INDEX FD ATV 3.04 4.14 4.16 26.92 ACORN INTERNATIONAL, INC. ADS (EA REPTSG THREE ORD SHS ) RAS 2.8 3.9 3.83 26.89 RAIT FINANCIAL TRUST COM LPSN 5.96 8.17 8.15 26.87 LIVEPERSON INC GSL.U 2.26 2.94 3.09 26.86 GLOBAL SHIP LEASE, INC UNITES (1COM & 1WT) VBF 14.23 19.53 19.44 26.80 VAN KAMPEN CAPITAL BD FD PTE 10.69 14.4564 14.6 26.78 POWERSHARES TELECOM & WIRELESS CRUS 8.59 12.01 11.73 26.77 CIRRUS LOGIC INC FAS 23.48 32.79 32.05 26.74 DIREXION DAILY FINANCIAL BULL 3X SHARES (NEW) LZB 9.25 13.01 12.62 26.70 LA‐Z‐BOY INCORPORATED MVIS.W 0.91 0.92 1.24 26.61 #N/A UYG 50 69.8 68.13 26.61 PROSHARES ULTRA FINANCIALS VNR 16.94 23.61 23.08 26.60 VANGUARD NAT RES LLC COM UNIT REPSTG LTD LIABLITY CO INTS AGC 6.75 9.14 9.19 26.55 ADVENT /CLAYMORE GLOBAL CONVTBL SEC & INCM FD ATPG 13 17.69 17.69 26.51 ATP OIL & GAS CORPORATION NRF 3.41 4.53 4.64 26.51 NORTHSTAR REALTY FINANCE CORP BZ.WS 0.5 0.71 0.68 26.47 BOISE INC WTS EXP 06/18/2011 (DE) GIGM 2 2.77 2.72 26.47 GIGAMEDIA LIMITED INO 1.03 1.43 1.4 26.43 INOVIO BIOMEDICAL CORPORATION DTT 16.01 21.5 21.76 26.42 DEUTSCHE BANK CAP FDG TR IX GUARANTEED TRUST PFD SECS (DE) XTXI 6 8.17 8.15 26.38 CROSSTEX ENERGY INC NUCL 27.87 37.52 37.84 26.35 ISHARES S&P GLOBAL NUCLEAR ENERGY INDEX FUND UDOW 74.74 101.71 101.46 26.34 PROSHARES TRUST PROSHRS ULTRAPRO DOW30 ESRX 75.5 104.25 102.49 26.33 EXPRESS SCRIPTS INC COMMON MTG 7 9.93 9.5 26.32 MGIC INVESTMENT CORP LDK 5.1 7.08 6.91 26.19 LDK SOLAR CO LTD. BAC.PRE 14.33 19.34 19.41 26.17 BANK OF AMERICA CORP DEP SH REPSTG 1/1000TH PERP PFD SER E VSH 7 9.84 9.48 26.16 VISHAY INTERTECHNOLOGY INC Symbol Min Max Previous Close Percent Drop Description MLNK 6.21 8.45 8.41 26.16 MODUSLINK GLOBAL SOLUTIONS, INC PJG 16.69 22.42 22.6 26.15 DYNAMIC MID CAP PORT PWRSH EXCH TR TRP 25.8 34.94 34.93 26.14 TRANSCANADA CORPORATION(HOLDING CO) ERX 29.37 40.05 39.76 26.13 DIREXION DAILY ENERGY BULL 3X SHARES QLD 48.14 65.52 65.17 26.13 PROSHARES ULTRA QQQ REN.WS 2.04 2.8 2.76 26.09 RESOLUTE ENERGY CORPORATION WARRANTS EXP 09/25/2014 VLCM 16.65 22.52 22.52 26.07 VOLCOM, INC. HPF 12.96 17.54 17.52 26.03 JOHN HANCOCK PFD INC FD II UTG 14 19 18.92 26.00 REEVES UTILITY INCOME FUND IAH 39 52.67 52.7 26.00 INTERNET ARCHITECTURE HLDR TR NNA.WS 1 1.35 1.35 25.93 NAVIOS MARITIME ACQUISITION CORP WTS ACAS 4.69 6.4 6.33 25.91 AMERICAN CAPITAL LTD COM STK (MD) BCSI 22.6 30.729 30.48 25.85 BLUE COAT SYS INC NEW LIZ 5.94 8.11 8.01 25.84 LIZ CLAIBORNE INC LOOP 8.5 11.64 11.46 25.83 LOOPNET INC COM STK APKT 20 27.11 26.96 25.82 ACME PACKET, INC. KEP 10.43 14.05 14.05 25.77 KOREA ELEC PWR CP ADR(RP1/2SH SOMX 5.1 6.95 6.87 25.76 SOMAXON PHARMACEUTICALS INC JLA 9.75 13.126 13.12 25.69 NUVEEN EQUITY PREMIUM ADVANTAGE FUND MOD 9.72 13.15 13.05 25.52 MODINE MFG CO IWO 55.63 76 74.68 25.51 ISHARES RUSSELL 2000 GWT IDX FD PWER 5.9 8.05 7.92 25.51 POWER‐ONE INC RVT 9 12.15 12.08 25.50 ROYCE VALUE TRUST INC. ACLS 1.76 2.36 2.36 25.42 AXCELIS TECHNOLOGIES INC. APL 10.85 14.68 14.52 25.28 ATLAS PIPELINE PARTNERS LP UTS PHK 9.11 12.29 12.19 25.27 PIMCO HIGH INCOME FUND SBI VHC 4.03 5.44 5.39 25.23 VirnetX Holding Corp Common Stock HOV 5.25 7.226 7.02 25.21 HOVNANIAN ENTERPRISES INC BEST 0.89 1.2 1.19 25.21 SHINER INTERNATIONAL, INC. COMMON STOCK (NV) SOLF 6.02 8.29 8.03 25.03 SOLARFUN POWER HOLDINGS CO LTD ORD SHS CMO 8.12 10.87 10.83 25.02 CAPSTEAD MTG (NEW) GFNC.W 0.03 0.03 0.04 25.00 #N/A INTT 2.7 3.6 3.6 25.00 INTEST CORPORATION LBJ 20.92 28.6 27.89 24.99 DIREXION SHS ETF LATIN AMER BULL 3X SHS CPV 17.54 23.3199 23.38 24.98 CBS CORPORATION NEW SENIOR NOTES (DE) MAV 10.12 13.51 13.48 24.93 PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST APWR 7.3 9.95 9.72 24.90 A‐POWER ENERGY GENERATION SYSTEM LTD COM KONG 5.22 7 6.95 24.89 KONGZHONG CORP SPONS ADR (CAYMAN ISLANDS) WLB 10 13.35 13.3 24.81 WESTMORELAND COAL CO RSU 26.84 36.16 35.6801 24.78 RYDEX 2X S&P 500 ETF ISLE 8.39 11.2001 11.15 24.75 ISLE OF CAPRI CASINOS INC POZN 7 10.17 9.3 24.73 POZEN INC PPC 8.4 10.8 11.16 24.73 PILGRIMS PRIDE CORP NEW COM STK (DE) IVR 15 20.09 19.92 24.70 INVESCO MORTGAGE CAPITAL INC COM STK DTK 18 23.68 23.9 24.69 Deutsche Bk Contingent Cap Tr III Tr Pfd Secs AB 23 31.08 30.53 24.66 ALLIANCEBERNSTEIN HOLDING L.P. UT LTD PARTNERSHIP INTS IVV 88.42 117.49 117.23 24.58 ISHARES S&P 500 INDEX FUND CYCC 1.75 2.38 2.32 24.57 CYCLACEL PHARMACEUTICALS INC COM STK JRN 4.25 5.695 5.63 24.51 JOURNAL COMMUNICATIONS INC CL‐A IGE 26.31 35.6 34.84 24.48 ISHARE TR S&P GSSI NAT RES INDEX FD ETG 10.12 13.38 13.4 24.48 EATON VANCE TAX ADV GLB DVD INCM FD SBI AMRI 5.97 8 7.9 24.43 ALBANY MOLECULAR RESEARCH INC JKJ 60.4 80.08 79.87 24.38 ISHARES MORNINGSTAR SMALL CORE INDEX FUND XTEX 8.2 11.1 10.84 24.35 CROSSTEX ENERGY LP NATR 9.91 13.7 13.1 24.35 NATURE'S SUNSHINE PRODUCTS INC COMMON STOCK EVK 2.27 2.95 3 24.33 EVER‐GLORY INTERNATIONAL GROUP, INC. NEW COMMON STOCK (FL) VIP 12.32 16.43 16.27 24.28 VIMPELCOM LTD SPONSORED ADR RSO 5.12 6.94 6.76 24.26 RESOURCE CAPITAL CORP SGL 8.2 10.79 10.81 24.14 STRATEGIC GLOBAL INCOME FUND GGC 13.85 19.11 18.25 24.11 GEORGIA GULF CORP (NEW) BIOF 1.58 2.14 2.08 24.04 BIOFUEL ENERGY CORP, CMN STK (DELAWARE) IBNK 0.813 1.05 1.07 24.02 INTEGRA BANK CORP Symbol Min Max Previous Close Percent Drop Description JCE 9.5 12.53 12.5 24.00 NUVEEN CORE EQUITY ALPHA FD COM SHS (IL) NRP 18 23.85 23.67 23.95 NATURAL RESOURCE PARTNERS L.P. QABA 20 26.2 26.25 23.81 FIRST TRUST NASDAQ ABA COMMUNITY BK INDEX FD NMD 9.62 12.86 12.62 23.77 NUVEEN MUNICIPAL HIGH INCM OPPORT FUND 2 COM CRBC 0.93 1.23 1.22 23.77 CITIZENS REPUBLIC BANCORP INC COM STK (MI) LEI 1.99 2.75 2.61 23.75 Lucas Energy, Inc. New Common Stock KSWS 9.18 11.98 12.04 23.75 K‐SWISS INC CL‐A CHOP.W 1.35 1.731 1.77 23.73 #N/A BLW 12.58 16.33 16.49 23.71 BLACKROCK LTD DURATION INCM TST SBI SXL 50.37 66.02 66 23.68 SUNOCO LOGISTICS PARTNERS L.P. IVAN 2.16 2.83 2.83 23.67 IVANHOE ENERGY INC ADX 8 10.48 10.48 23.66 ADAMS EXPRESS CO UMDD 90.75 120.44 118.74 23.57 PROSHARES TRUST PROSHRS ULTRAPRO MIDCAP 400 BTIM.WS 4.1 5.38 5.36 23.51 BIOTIME INC WTS EXP 10/31/2010 MVV 39.008 51.3826 50.98 23.48 PROSHARES ULTRA MIDCAP400 XIDE 4.11 5.44 5.37 23.46 EXIDE TECHNOLOGIES NEW COM EET 60.25 96 78.7 23.44 PROSHARES TR ULTRA MSCI EMERGING MARKETS PMA 17.85 22.63 23.31 23.42 POWERSHARES ACTIVE MEGA‐CAP PORTFOLIO ASG 2.95 3.87 3.85 23.38 LIBERTY ALL‐STAR GROWTH FD INC TYH 29.5 38.82 38.5 23.38 DIREXION DAILY TECHNOLOGY BULL 3X SHARES HMNA 0.82 1.02 1.07 23.36 HELIOS & MATHESON NORTH AMERICA, INC COM STK JPM.PRJ 19.28 25.2 25.15 23.34 JP MORGAN CHASE CAPITAL X PFD NLTX.W 0.23 0.26 0.3 23.33 #N/A DXB 16.34 21.29 21.29 23.25 DEUTSCHE BK CONTINGENT CAP TR II TR PFD SEC % (DE) PSY 7.8 10.1599 10.16 23.23 BLACKROCK CREDIT ALLOCATION INCOME TRUST II, INC COM CATM 10.49 13.71 13.66 23.21 CARDTRONICS INC COM STK (DE) HYF 1.69 2.2 2.2 23.18 MANAGED HIGH YLD PLUS FD INC RTN.WS 15.94 20.5 20.75 23.18 RAYTHEON COMPANY WTS EXP 6/16/2011 BML.PRI 15.76 20.495 20.5 23.12 BK OF AMERICA DEP SHS RPSTG 1/1200 TH 6.375 PFD STK SER 3 F.WS 3.66 4.9 4.76 23.11 FORD MOTOR COMPANY WTS EXP 01/01/2013 RNP 9.56 12.4 12.43 23.09 COHEN & STEERS REIT & PFD INCOME FD INC ID 6 8.09 7.8 23.08 L‐1 IDENTITY SOLUTIONS, INC. (HOLDING COMPANY) QAI 20.51 26.5736 26.638 23.00 IQ HEDGE MULTI‐STRATEGY COMPOSITE ETF WTU 1.51 1.95 1.96 22.96 WILLIAMS COAL SEAM GAS ROYALTY EWK 8.93 11.5899 11.59 22.95 ISHARES MSCI BELGIUM INVESTABLE MKT INDEX FD VIG 37.88 49.18 49.129 22.90 VANGUARD DIVIDEND APPRECIATION ETF UKF 32 41.5376 41.49 22.87 PROSHARES ULTRA RUSSELL 1000 GROWTH KIRK 17.14 22.78 22.22 22.86 KIRKLANDS INC CHGS 1.62 2.11 2.1 22.86 CHINA GENGSHENG MINERALS, INC. COMMON STOCK (NV) DGT 42.03 54.8 54.48 22.85 SPDR DJ WILSHIRE REIT ETF LWAY 8.07 10.63 10.46 22.85 LIFEWAY FOODS INC CFP 5.71 7.4999 7.4 22.84 CORNERSTONE PROGRESSIVE RETURN FD COM HEAT 5.82 7.67 7.54 22.81 SmartHeat Inc. Common Stock BPL 45 58.3999 58.28 22.79 BUCKEYE PARTNERS L.P. INT UNIT EEP 38.02 49.17 49.21 22.74 ENBRIDGE ENERGY PARTNERS L.P. CL‐A CIIC 1.02 1.37 1.32 22.73 CHINA INFRASTRUCTURE INVESTMENT CORPORATION COM STK (NV) TOF 1.53 2.05 1.98 22.73 TOFUTTI BRANDS INC TCBI 14.86 19.35 19.23 22.72 TEXAS CAPITAL BANCSHARES INC BPP 8.15 10.53 10.54 22.68 BLACKROCK CREDIT ALLOCATION INCOME TRUST III COM SHS DDM 37 47.98 47.84 22.66 PROSHARES ULTRA DOW30 IPK 20.01 30.01 25.86 22.62 SPDR S&P INTERNATIONAL TECHNOLOGY SECTOR ETF TUR 44.4 56.95 57.36 22.59 ISHARES MSCI TURKEY INVESTABLE MKT INDEX FUND ENTG 4.8 6.37 6.2 22.58 ENTEGRIS INC ICOG 1.2 1.63 1.55 22.58 ICO GLOBAL COMM HLDGS LTD DE CL‐A RMTR 2.4 3.09 3.1 22.58 RAMTRON INTERNATIONAL CORP TY 9.6 12.41 12.4 22.58 TRI CONTINENTAL CORPORATION PDCO 24.13 31.18 31.16 22.56 PATTERSON COMPANIES INC BXG 4.5 5.82 5.81 22.55 BLUEGREEN CORP XNPT 8.56 11.1928 11.05 22.53 XENOPORT, INC. SIRI 0.86 1.13 1.11 22.52 SIRIUS XM RADIO INC COM STK (DE) ALKS 9.81 12.63 12.66 22.51 ALKERMES INC MIR.WSB 0.1 0.1199 0.129 22.48 MIRANT CORP SER B WT 01/03/2011 Symbol Min Max Previous Close Percent Drop Description MNTA 10.77 13.86 13.89 22.46 MOMENTA PHARMACEUTICALS INC DKT 19 24.35 24.5 22.45 DEUTSCH BK CONTINGENT CAP TR V TR PFD SECS (DE) LVS 18.08 23.88 23.31 22.44 LAS VEGAS SANDS CORP INCY 10.13 13.82 13.06 22.43 INCYTE CORPORATION BZH 4.35 5.735 5.6 22.32 BEAZER HOMES USA INC CYE 5.29 6.83 6.81 22.32 BLACKROCK CORP HG YLD FD III, INC. TXIC.W 1.81 2.46 2.33 22.32 #N/A PNNT 8.09 10.51 10.41 22.29 PENNANT INVESTMENT CORP COM DDMX 13.22 17.29 17.01 22.28 DYNAMEX INC FGC 19.66 25.475 25.28 22.23 FPL GROUP CAP INC JR SUB DEB SER A 6.600% 10/01/2066 EDC 21 27.87 27 22.22 DIREXION DAILY EMERGING MARKETS BULL 3X SHARES AAPL 199.25 260 255.97 22.16 APPLE INC;COM NPV PIM 4.68 6.07 6.01 22.13 PUTNAM MASTER INTERMED.INCM TR TSL 17.94 23.38 23.03 22.10 TRINA SOLAR LIMITED ADS (EA REPSTG 50 ORD SHS) UTSI 2.01 2.59 2.58 22.09 UTSARCOM INC BTE 25 32.02 32.08 22.07 BAYTEX ENERGY TRUST TR UNIT XOMA 0.53 0.69 0.68 22.06 XOMA LTD (BERMUDA) FCH 6.75 8.74 8.66 22.06 FELCOR LODGING TRUST INC IFLG 2.76 3.499 3.54 22.03 INFOLOGIX INC COM STK (DE) VVR 3.79 4.8639 4.86 22.02 VAN KP CP SR INCM TST BNZ 17.64 22.893 22.62 22.02 WISDOMTREE DREYFUS NEW ZEALAND DOLLAR FUND BAC.PRW 17.7 22.6605 22.69 21.99 BAC CAP TST I 7% CAP SECS DPO 8.02 10.36 10.28 21.98 DOW ENHANCED PREMIUM & INCOME FUND, INC COM AVNW 4.72 6.05 6.05 21.98 AVIAT NETWORKS INC COM STK (DE) EVV 12.54 16.05 16.07 21.97 EATON VANCE LTD DUR INCM FD SBI CFFC 4.05 4.69 5.19 21.97 COMMUNITY FINL CORP (VA) IPU 15.65 20.75 20.0538 21.96 SPDR S&P INTERNATIONAL UTILITIES SECTOR ETF TESO 9 11.64 11.53 21.94 TESCO CORP (ALTA.) F BBX 1.96 2.6 2.51 21.91 BANKATLANTIC BANCORP INC CL A NEW (US) FEED 3.03 4 3.88 21.91 AgFeed Industries, Inc. Common Stock OMN 5.99 7.81 7.67 21.90 OMNOVA SOLUTIONS INC FXR 12.73 16.3476 16.3 21.90 FIRST TRUST INDUSTRIALS/PRODUCER DURABLE ALPHADEX FD SVA 4.18 5.34 5.35 21.87 SINOVAC BIOTECH LTD EPM 4.61 5.97 5.9 21.86 EVOLUTION PETROLEUM CORP COM UCFC 1.61 2.11 2.06 21.84 UNITED COMMUNITY FINANCIAL CP VVUS 9.39 12.45 12.01 21.82 VIVUS INC APCV.Z 0.095 0.128 0.1215 21.81 #N/A DDS 22.33 27.55 28.55 21.79 DILLARD'S INC EWD 19 24.3315 24.29 21.78 ISHARES MSCI SWEDEN INDEX FD BGP 1.8 2.39 2.3 21.74 BORDERS GROUP INC CCBD 2.13 2.67 2.72 21.69 COMMUNITY CENTRAL BANK CORP RBS.PRL 12.57 15.9999 16.05 21.68 ROYAL BANK SCOTLAND GROUP PLC SPN ADR SER L REPTG PFD SER L IDCC 22.3 28.74 28.47 21.67 INTERDIGITAL INC. (PA) SBAY 11.35 14.1699 14.49 21.67 SUBAYE, INC. COMMON STOCK SDIX 1.41 1.859 1.8 21.67 STRATEGIC DIAGNOSTICS INC TTES 23.5 29.74 30 21.67 T‐3 ENERGY SERVICES INC PSL 20.72 26.45 26.45 21.66 DYNAMIC CONSUMER STPLS SECT PORT PWRSHR EXCH TR TKLC 13.75 16.88 17.55 21.65 TEKELEC INC RTL 19.69 25.1404 25.1299 21.65 ISHARES FTSE NAREIT RETAIL CAPPED INDEX FD MPG 2.68 3.54 3.42 21.64 MAGUIRE PROPERTIES INC. CSIQ 12.65 16.3 16.14 21.62 CANADIAN SOLAR INC. COM NOX 5.6 7.1 7.14 21.57 NEUBERGER BERMAN INCOME OPPORTUNITY FD INC PPT 5.07 6.49 6.46 21.52 PUTNAM PREMIER INC TR SBI MMM 67.98 90.52 86.59 21.49 3M COMPANY;COM USD0.01 INDL 30.4 38.74 38.72 21.49 DIREXION DAILY INDIA BULL 2X SHS PIR 6.18 8.17 7.87 21.47 PIER 1 IMPORTS INC (DEL) OC.WSB 3 3.9 3.82 21.47 OWENS CORNING INC WTS EXP 2013 SER B UWBK 1.1 1.47 1.4 21.43 UNITED WESTERN BANCORP INC COM STK AINV 9.39 12.06 11.95 21.42 APOLLO INVT CORP CLMT 14 17.83 17.81 21.39 CALUMET SPECIALTY PRODUCTS PARTNERS LP UTS ORBT 3.05 3.45 3.88 21.39 ORBIT INTERNATIONAL CORP ROM 42.3 59.97 53.8 21.38 PROSHARES ULTRA TECHNOLOGY Symbol Min Max Previous Close Percent Drop Description JPC 6.18 7.85 7.86 21.37 NUVEEN MULTI STRATEGY INCOME GROWTH FUND CAGC 11.88 16.39 15.1 21.32 CHINA AGRITECH INC NEW COM STK (DE) PBT 14.36 18.28 18.25 21.32 PERMIAN BASIN RTY TR UNIT BEN INT PWP 11.9 15.14 15.12 21.30 POWERSHARES DYNAMIC MID CAP VALUE PORTFOLIO PIZ 14.14 17.99 17.954 21.24 POWERSHARES DWA DEV MKTS TECH LEADERS PORT EOD 8.05 10.13 10.21 21.16 EVERGREEN GLOBAL DIVIDEND OPPORTUNITY FD COM (DE) IBB 70 88.85 88.76 21.14 ISHARES NASDAQ BIOTECHNOLOGY INDX FD UKK 28.78 37.2 36.4895 21.13 PROSHARES ULTRA RUSSELL 2000 GROWTH MU 7.32 9.5215 9.28 21.12 MICRON TECHNOLOGY INC CIT 30 38.36 38.03 21.11 CIT GROUP INC NEW (DE) TYN 17.65 22.13 22.37 21.10 TORTOISE NORTH AMERICAN ENERGY CORPORATION COM JSDA 0.75 0.9605 0.9504 21.09 JONES SODA CO RWW 25.1 35.47 31.806 21.08 REVENUESHARES FINANCIAL SECTOR FUND LGF 5.47 6.97 6.93 21.07 LIONS GATE ENT CORP JFR 9.05 11.46 11.46 21.03 NUVEEN FLOATING RATE INCOME FUND BAC.WSB 3.01 3.82 3.81 21.00 BK OF AMER CORP WARRANTS EXP 10/28/2018 HNW 15.53 19.54 19.65 20.97 PIONEER DIVERSIFIED HIGH INCOME TR FFNW 4.57 5.77 5.78 20.93 FIRST FINANCIAL NORTHWEST, INC. COM B 15.8 20.35 19.98 20.92 BARNES GROUP INCORPORATED KSK 17.48 22.2099 22.09 20.87 STRUC PROD 7.4% (CORTS) FUR 10.1 12.78 12.76 20.85 WINTHROP REALTY TRUST SHS BENE INT (NEW) NENG 2.28 3 2.88 20.83 NETWORK ENGINES INC TRCR 11.59 14.7899 14.64 20.83 TRANSCEND SERVICES INC NEW ADRU 15.03 18.88 18.97 20.77 BLDRS EUROPE 100 ADR INDEX FUND ACWX 30.65 38.72 38.68 20.76 ISHARES MSCI ACWI EX US INDEX FUND IDIX 3.4 4.34 4.29 20.75 IDENIX PHARMACEUTICALS INC NKTR 11.5 14.57 14.51 20.74 NEKTAR THERAPEUTICS FOE 8.14 10.52 10.27 20.74 FERRO CORP CZM 28 35.325 35.32 20.72 DIREXION SHS ETF CHINA BULL 3X SHS OCLR.D 11.25 14.14 14.19 20.72 #N/A VGT 44.46 56.2 56.07 20.71 VANGUARD INFORMATION TECHNOLOGY ETF ABTL 0.8011 1.17 1.01 20.68 AUTOBYTEL INC EZCH 15.09 18.88 19.02 20.66 EZCHIP SEMICONDUCTOR LIMITED ORD SHS (IL) CHLN 2.5 3.13 3.15 20.63 China Housing & Land Development, Inc. Common Stock NFG 40.54 51.46 51.08 20.63 NATIONAL FUEL GAS CO N.J. USD 27.37 35.22 34.47 20.60 PROSHARES ULTRA SEMICONDUCTORS BAC.PRV 17.85 22.59 22.48 20.60 BAC CAPITAL TRUST II ASBC 10.99 14.88 13.84 20.59 ASSOCIATED BANC CORP GLUU 1.08 1.45 1.36 20.59 GLU MOBILE INC COM STK (DE) WCRX 22.32 28.04 28.1 20.57 WARNER CHILCOTT PLC ORD SHS CL A (IE) JMBA 2.55 3.279 3.21 20.56 JAMBA, INC. COM STK IPSU 12.5 15.72 15.73 20.53 IMPERIAL SUGAR COMPANY‐NEW NSL 5.77 7.25 7.26 20.52 NUVEEN SR INCOME FD SBI WRES 2.75 3.57 3.46 20.52 WARREN RESOURCES INC BIB 44 54.5 55.33 20.48 PROSHARES TRUST ‐ PROSHARES ULTRA NASDAQ BIOTECHNOLOGY COY 5.4 6.77 6.79 20.47 BLACKROCK CORP HIGH YLD FD INC CKEC 11.25 14.21 14.14 20.44 CARMIKE CINEMAS INC ‐ NEW BWEN 3 3.83 3.77 20.42 Broadwind Energy, Inc. Common Stock MSY 4.72 5.92 5.93 20.40 MRG STLY HIGH YIELD TMW 69.03 87.0001 86.69 20.37 SPDR DOW JONES TOTAL MARKET ETF LCRD 4.3 5.4006 5.4 20.37 LASERCARD CORPORATION SCHB 22.2 77.16 27.876 20.36 SCHWAB STRATEGIC TR US BROAD MKT ETF BID 27.85 49.7 34.97 20.36 SOTHEBY'S COM ACH 18.03 22.81 22.63 20.33 ALUIMINUM CORP OF CHINA ADR (25 CL‐H ORD SHS) EXEL 4.51 5.67 5.66 20.32 EXELIXIS INC EFT 12.5 15.57 15.68 20.28 EATON VANCE FLOATING RATE INCOME TR BENE INT IDE 15.1 18.95 18.94 20.27 ING INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FD NCZ 7.21 9.06 9.04 20.24 NICHOLAS‐APPLEGATE CONV & INCM FD II SBI DDIC 7.561 9.45 9.48 20.24 DDI CORP NEW CSUN 3.39 4.35 4.25 20.24 CHINA SUNERGY CO LTD ADS (CAYMAN ISLANDS) ADC 19.91 28.15 24.96 20.23 AGREE REALTY CORP PFSW 3.51 4.49 4.4 20.23 PFSWEB, INC COM STK Symbol Min Max Previous Close Percent Drop Description WGA 1.62 2.0501 2.03 20.20 WELLS GARDNER ELECTRS CORP HYV 9.02 11.172 11.3 20.18 BALCKROCK CORP HG YLD FD V INC BML.PRL 14.93 18.63 18.7 20.16 BK OF AMERICA DEP SHS RPSTG 1/1200TH PFD SER 5 RINO 12.25 15.7 15.34 20.14 RINO International Corporation Common Stock END 1.27 1.53 1.59 20.13 ENDEAVOUR INTERNATIONAL CORPORATION STD.PRC 16.56 20.1 20.73 20.12 SANTANDER FIN PFD S A UNIPERSONAL GTD PFD SECS SER 5 6.50% STD.PRA 17.16 21.6 21.48 20.11 SANTANDER FIN PREF S.A. UNIPERSONAL 6.80 NON CUM SER 4 GTD AEF 16.89 20.85 21.14 20.10 AEGON NV PERPETUAL CAP SECURITIES (NETHERLANDS) BTIM 5.82 7.55 7.28 20.05 BIOTIME INC CASY 30.24 37.86 37.81 20.02 CASEYS GENERAL STORES INC EMKR 1 1.2301 1.25 20.00 EMCORE CORP ETM 11 13.97 13.75 20.00 ENTERCOM COMMUNICATIONS CL‐A FRM 3.8 4.79 4.75 20.00 FURMANITE CORPORATION COM MBHI 0.32 0.4 0.4 20.00 MIDWEST BANC HOLDINGS INC PUK.PR 18.681 24.9838 23.35 20.00 PRUDENTIAL PLC PERPETUAL SUB CAP SEC (UK) FGE 21.21 26.529 26.5 19.96 FPL GROUP CAPITAL JR SUB DEB SER E 12/31/2067 HXL 12.96 16.42 16.19 19.95 HEXCEL CORP (NEW) ETV 11.25 14.059 14.05 19.93 EATON VANCE TAX‐MANAGED BUY‐WRITE OPS FD TAXI 6.47 8.08 8.08 19.93 MEDALLION FINL CORP SUTR 2.05 2.634 2.56 19.92 Sutor Technology Group Limited Common Stock JGV 14.62 18.24 18.25 19.89 NUVEEN GLOBAL VALUE OPPORTUNITIES FUND UBS.PRD 12.83 15.91 16.01 19.86 UBS PFD FUNDING TST IV TST PFD SECS AXAS 2.18 2.8 2.72 19.85 ABRAXAS PETROLEUM CORP. OPHC 1.05 1.3 1.31 19.85 OPTIMUMBANK HOLDINGS INC EXM 5.5 6.8 6.86 19.83 EXCEL MARITIME CARRIER LTD(NEW TRGL 7.2 8.98 8.98 19.82 TOREADOR RESOURCES CORP HALO 6.6 8.29 8.23 19.81 HALOZYME THERAPEUTICS INC ACGY 14.02 17.98 17.48 19.79 ACERGY SA AMERICAN DEPOSITORY SHS COT 6.5 8.13 8.1 19.75 COTT CORP (F) AEB 15.25 19 19 19.74 AEGON NV PERP CAP SECS FLTG RATE (NETHERLANDS) VRUS 25.93 32.85 32.3 19.72 PHARMASSET, INC. COM PSID 1.1 1.42 1.37 19.71 POSITIVEID CORP COM STK (DE) ESEA 3.02 3.84 3.76 19.68 Euroseas Ltd. New Common Shares (Marshall Islands) PERY 19.64 24.4 24.45 19.67 PERRY ELLIS INT'L INC JPZ 10.7 13.39 13.32 19.67 NUVEEN EQUITY PREMIUM INCOM FUND HQS 4.66 5.72 5.8 19.66 HQ Sustainable Maritime Industries, Inc. New Common Stock DAN 10.14 12.99 12.62 19.65 DANA HOLDING CORPORATION COM STK IBOC 17.83 22.19 22.19 19.65 INTL BANCSHARES CORP (TX) DDD 0.9 1.12 1.12 19.64 SCOLR PHARMA, INC. MHO 11.7 14.62 14.56 19.64 M/I HOMES INC DNDN 42.45 53.49 52.82 19.63 DENDREON CORPORATION REXI 4.67 5.75 5.81 19.62 RESOURCE AMERICA INC CL‐A MBLX 10.03 12.5 12.47 19.57 METALBOLIX INC COM STK CTEL 12.07 15 15 19.53 CITY TELECOM (H.K.) LTD ADS AWF 10.96 13.62 13.62 19.53 ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC. LAMR 28.27 35.14 35.13 19.53 LAMAR ADVERTISING CO CL‐A JQC 6.6 8.19 8.2 19.51 NUVEEN MULTI‐STRATEGY INCOME & GROWTH FUND 2 COM SHS FRE.PRR 1.61 1.99 2 19.50 FREDDIE MAC 5.7% NON‐CUM PRF STK PSI 11.16 15 13.86 19.48 POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO CHY 10.09 12.56 12.53 19.47 CALAMOS CONV & HIGH INCOME FD SBI FXG 15.32 20 19.02 19.45 FIRST TR EXCHANGE TRADED FIRST TR COMSUMER STAPLES ALPHADEX NABI 4.4 5.5 5.46 19.41 NABI BIOPHARMACEUTICALS VRS 3.82 4.63 4.74 19.41 VERSO PAPER CORP COM STK (DE) SSO 33.65 42.02 41.75 19.40 PROSHARES ULTRA S&P 500 IKR 19.41 23.9016 24.08 19.39 BANK OF AMERICA CORP 6% INTERNOTES 8/15/2034 TMF 29 40.32 35.97 19.38 DIREXION SHS DAILY 30 YR TSY BULL 3X SHS SOXS 28 101.84 34.72 19.35 DIREXION DAILY SEMICONDUCTOR BEARS 3X SHS XBI 47.0115 58.19 58.25 19.29 SPDR SER TR SPDR S&P BIOTECH ETF DOO 31.84 39.47 39.44 19.27 WISDOMTREE TR INTL DIVID EX FINANCIALS FUND HIS 1.68 2.08 2.08 19.23 BLACKROCK HIGH INCM SHS SHS BEN INT BEXP 15.04 18.85 18.62 19.23 BRIGHAM EXPL CO PFD 9.58 11.9 11.86 19.22 FLAHERTY & CRUMRINE PFD INCM FD INC Symbol Min Max Previous Close Percent Drop Description EXH 22.53 28.97 27.89 19.22 EXTERRAN HOLDINGS, INC IGR 6.06 7.504 7.5 19.20 ING CLARION GLOBAL REAL ESTATE INCM FD GXDX 30.11 37.74 37.25 19.17 GENOPTIX, INC. COM ROIA.K 4.26 5.33 5.27 19.17 #N/A SGK 15.21 18.25 18.81 19.14 SCHAWK INC CL‐A NCS 10.1 12.63 12.49 19.14 NCI BUILDING SYSTEMS INC MZW 8.2 10.07 10.14 19.13 BANK AMERICA CORP MKT LKD STEP UP NT LKD TO S&P 500 INDEX LUK 20 25.16 24.73 19.13 LEUCADIA NATIONAL CORP REFR 2.75 3.44 3.4 19.12 RESEARCH FRONTIERS INC CAL 16.29 20.45 20.14 19.12 CONTL AIRLINES INC CL‐B CCA 9.71 12 12 19.08 MFS CALIFORNIA INSURED MUNIICPAL TRUST AER 10.9 13.54 13.47 19.08 AERCAP HOLDINGS NV ORD SHS RYF 21.4 26.61 26.441 19.07 S&P EQUAL WEIGH FINANCIAL RYDEX ETF CVO 6.55 14 8.09 19.04 CENVEO INC AEG 5.24 6.38 6.47 19.01 AEGON NV ‐ORD‐ LGCY 17.86 21.98 22.05 19.00 LEGACY RESERVES LP UTS LTD PARTNERSHIP INT CH 14.5 17.8701 17.9 18.99 ABERDEEN CHILE FUND INC CRXX 1.45 1.89 1.79 18.99 COMBINATORX INC MGK 35 43.2454 43.2 18.98 VANGUARD WORLD FD MEGA CAP 300 GROWTH INDEX ETF UWM 28.6 35.57 35.3 18.98 PROSHARES ULTRA RUSSELL 2000 DPTR 1.11 1.42 1.37 18.98 DELTA PETROLEUM CORP‐NEW‐ AEH 15.16 18.4681 18.71 18.97 AEGON N.V. PERP.CAP SECS PAA 44.12 55.28 54.45 18.97 PLAINS ALLAMERICAN PIPELINE LNC.PRF 19.41 23.87 23.95 18.96 LINCOLN NATIONAL CAP TR PFD SECS SER F 6.75% IRDM 6.5 8.02 8.02 18.95 IRIDIUM COMM INC COM STK (NY) CCO 9.67 12.45 11.93 18.94 CLEAR CHANNEL OUTDOOR HOLDINGS, INC CL‐A COM STK KYE 20.07 24.46 24.76 18.94 KAYNE ANDERSON ENERGY TOTAL RETURN FUND INC PNX 2.4 3.07 2.96 18.92 PHOENIX COMPANIES INC. CPE 4.46 5.76 5.5 18.91 CALLON PETROLEUM CO FRE.PRX 1.03 1.22 1.27 18.90 FEDERAL HOME LN MTG CORP 6.02% NON‐CUM PERP PFD STK AEIS 11.13 13.81 13.72 18.88 ADVANCED ENERGY INDS INC GSI 2.84 3.58 3.5 18.86 GENERAL STEEL HOLDINGS, INC. NCC.PRA 18.64 23.06 22.97 18.85 NATIONAL CITY CAP TR II GTD TR PFD SECS SIMG 3.1 3.94 3.82 18.85 SILICON IMAGE INC UYM 26.55 33.58 32.71 18.83 PROSHARES ULTRA BASIC MATERIALS UBR 22 27 27.1 18.82 PROSHARES TR PROSHARES ULTRA MSCI BRAZIL DIGA 0.5001 0.625 0.616 18.81 DIGITAL ANGEL CORP COM STK (DE) ACXM 14.68 18.29 18.08 18.81 ACXIOM CORP PMI 3.8 4.88 4.68 18.80 PMI GROUP INC (THE) IYZ 16.28 20.1 20.05 18.80 ISHARES DJ US TELECOM INDEX IFGL 22.18 27.66 27.31 18.78 ISHRS FTSE EPRA/NAREIT GLOBAL REAL ESTATE EX U.S. INDEX FD CXDC 5.11 6.37 6.29 18.76 CHINA XD PLASTICS CO LTD COM STK (NV) JHP 5.89 7.28 7.25 18.76 NUVEEN QUALITY PREFERRED INCOME FUND 3 MKTX 13 16.2 16 18.75 MARKET AXESS HOLDINGS, INC. HYT 9.02 11.06 11.1 18.74 BLACKROCK CORP HIGH YLD FD VI INC BZ 5.3 6.57 6.52 18.71 BOISE INC COM STK (DE) SNDK 34 43.08 41.82 18.70 SANDISK CORP STP 10 12.99 12.3 18.70 SUNTECH POWER HOLDINGS CO., LTD GY 5.05 6.35 6.21 18.68 GENCORP INC. ZB.PRC 21 26.19 25.82 18.67 ZIONS BANCORP DEP SHS RPST 1/40TH INT SHS 9.5%SER C PFD STK BBND 2.75 3.41 3.38 18.64 BIGBAND NETWORKS INC COM STK (USA) PNC.WS 15.51 19.67 19.06 18.63 THE PNC FINANCIAL SERV GROUP, INC WARRANTS (EXP 12/31/2018) ZLC 2.36 3.05 2.9 18.62 ZALE CORPORATION MBI 8 10.25 9.83 18.62 MBIA INC DDSS 1.05 1.31 1.29 18.60 LABOPHARM INC WNA.PR 19.05 23.35 23.4 18.59 WACHOVIA PFD FUNDING CORP PERP PFD SECS SERA RHIE 0.22 0.27 0.2701 18.55 RHI ENTERTAINMENT INC. COM STK HAIN 17.04 19.41 20.92 18.55 HAIN CELESTIAL GROUP INC.(THE) HBA.PRF 16.5 20.38 20.25 18.52 HSBC USA INC PFD SERIES F FLOATING RATE KRE 22.11 29.5 27.13 18.50 SPDR KBW REGIONAL BANKING ETF KWR 22.8 28.93 27.97 18.48 QUAKER CHEMICAL CORPORATION DFZ 8.1 10 9.93 18.43 BARRY (R.G.) CORPORATION Symbol Min Max Previous Close Percent Drop Description TCB.WS 4.96 6.04 6.08 18.42 TCF FINL CORP WTS EXP 11/14/2018 BCF 9.72 12.07 11.91 18.39 BLACKROCK REAL ASSET EQUITY TRUST AED 15.2 18.42 18.62 18.37 AEGON NV PERP CAP SECURITIES (NETHERLANDS) ASTI.Z 0.4 0.49 0.49 18.37 #N/A IRDM.W 2 2.46 2.45 18.37 #N/A TIN 17.78 22.07 21.78 18.37 TEMPLE INLAND INC MCCC 5.38 6.69 6.59 18.36 MEDIACOM COMMUNICATIONS CL‐A LNC.PRG 19.14 23.585 23.44 18.34 LINCOLN NATIONAL CORPORATION 6.75% CAP SECS DEER 7 9.0899 8.57 18.32 DEER CONSUMER PRODUCTS, INC. NEW COMMON STOCK HNR 7.09 8.65 8.68 18.32 HARVEST NATURAL RESOURCES, INC. GMXR 6.25 8.09 7.65 18.30 GMX RESOURCES INC BAC.PRY 16.3 19.939 19.95 18.30 BAC CAP TR V GTD CAP SECS PUDA 7.65 9.62 9.36 18.27 PUDA COAL INC (DE) IYR 43.16 52.8 52.79 18.24 ISHARES DJ US REAL EST IDX FD IOC 50.5 62.86 61.75 18.22 INTEROIL CORP (F) DWCH 2.2 2.61 2.69 18.22 DATAWATCH CORPORATION ‐ NEW LNG 3.1 3.82 3.79 18.21 CHENIERE ENERGY INC IID 9.44 11.59 11.54 18.20 ING INTERNATIONAL HIGH DIVIDEND EQUITY INCOME FUND COM (DE) JGG 13.22 16.99 16.16 18.19 NUVEEN GLOBAL GOVERNMENT ENHANCED INCOME FUND FLC 13.49 16.37 16.49 18.19 FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD INC CHCI 2.07 2.71 2.53 18.18 COMSTOCK HOMEBUILDING COMPANIES, INC. LIA.WS 1.08 1.32 1.32 18.18 LIBERTY ACQUISITION HOLDINGS CORP WTS EXP 12/12/2013 DCE 18.5 22.46 22.61 18.18 DEUTSCHE BK CAP FDG TR X NONCUMULATIVE TR PFD SECS (DE) STXS 3.79 4.62 4.63 18.14 STEREOTAXIS, INC PSEC 8.85 11.02 10.81 18.13 PROSPECT CAPITAL CORP COM STK (MD) DIN 30 36.99 36.63 18.10 DINEEQUITY INC COM STK (DE) AEV 16.25 19.6 19.84 18.09 AEGON NV PERPETUAL CAP SEC (NETHERLANDS) AGM 17.94 22.5 21.89 18.04 FED AGRICLT MTG CP CL C NON‐VT EWA 18.27 22.12 22.29 18.03 ISHARES MSCI AUSTRALIA IDX FD SPF 5 6.32 6.1 18.03 STANDARD PACIFIC CORP DVF 9.51 11.66 11.6 18.02 BLACKROCK DIV INCM STRATEGIES FD INCM YZC 20.56 24.94 25.07 17.99 YANZHOU COAL MNG CO LTD ADS REPSTG H TSTC 9.76 12 11.9 17.98 TELESTONE TECHNOLOGIES CORP MSO 5.2 6.5 6.34 17.98 MARTHA STEWART LIVING OMNIMEDIA INC PCLN 202.69 248.21 246.98 17.93 PRICELINE.COM INC NEW MPW 7.98 9.8299 9.72 17.90 MEDICAL PROPERTIES TRUST INC RWX 27.84 33.76 33.91 17.90 SPDR DOW JONES INTERNATIONAL REAL ESTATE ETF EGX 3.9 4.85 4.75 17.89 ENGEX INC AREX 7.16 8.72 8.72 17.89 APPROACH RES INC COM STK (DE) EEQ 40.5 49.3999 49.32 17.88 ENBRIDGE ENERGY MANAGEMENT LLC HBA.PRH 19.48 23.49 23.72 17.88 HSBC USA, INC. DEP SH REP 1/40TH PFD SERS H NUS 23.12 28.42 28.15 17.87 NU SKIN ENTERPRISES INC CL‐A MIPI 1.75 2.11 2.13 17.84 MOLECULAR INSIGHT PHARMACEUTICALS, INC.COM STK DDE 3.09 3.98 3.76 17.82 DOVER DOWNS GAM&ENTNMNT INC. LYG 3 3.66 3.65 17.81 LLOYDS BANKING GROUP PLC ADR AXTI 3.51 4.45 4.27 17.80 AXT INC PEIX 0.97 1.27 1.18 17.80 PACIFIC ETHANOL, INC. CPN 10.95 13.56 13.32 17.79 CALPINE CORPORATION COMMON STOCK RUTH 4.07 4.98 4.95 17.78 RUTHS HOSPITALITY GROUP INC COM VEU 34 41.41 41.35 17.78 VANGUARD FTSE ALL‐ WORLD EX‐US INDEX FD ETF LCC 5.7 7.09 6.93 17.75 US AIRWAYS GROUP INC. HPI 14.38 17.61 17.48 17.73 JOHN HANCOCK PFD INCOME FD IVAC 11.6 14.49 14.1 17.73 INTEVAC INC KNO 17.4 21.25 21.15 17.73 STRUCTURED PRODUCTS CORP (CORTS) CL‐A PRO 7.315 8.23 8.89 17.72 PROS HOLDINGS, INC JPM.PRK 18.95 23.18 23.03 17.72 JP MORGAN CHASE CAP XI SER K DIG 28.8 35.25 35 17.71 PROSHARES ULTRA OIL & GAS SNSS 0.79 0.979 0.96 17.71 SUNESIS PHARMACEUTICALS, INC. GYB 14.5 17.79 17.62 17.71 CORP ASSET BKD CP CABCO SER 2004‐101 TR FLTG RT CALL CERT GLG 2.65 3.35 3.22 17.70 GLG PARTNERS INC COM STK (DE) PVTB 11.36 14.95 13.8 17.68 PRIVATE BANCORP INC. FXD 14.34 17.44 17.42 17.68 FIRST TR EXCHANGE‐TRADED FD CONSUMER DISCR ALPHADEX Symbol Min Max Previous Close Percent Drop Description IGD 9.74 11.86 11.83 17.67 ING GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND HPQ 41.94 51.99 50.93 17.65 HEWLETT‐PACKARD CO HEK.WS 0.7 0.87 0.85 17.65 HECKMANN CORPORATION WTS EXP 11/09/2011 DOW 23.4 28.61 28.41 17.63 DOW CHEMICAL CO;COM USD2.50 HUSA 10.28 12.6 12.48 17.63 HOUSTON AMERICAN ENERGY CORP BDCO 0.28 0.34 0.3399 17.62 BLUE DOLPHIN ENERGY CORP UFS 57 70.04 69.19 17.62 DOMTAR CORP COM NEW (DE) PKO 20.27 24.64 24.6 17.60 PIMCO INCOME OPPORTUNITY FUND COM FSC 10.49 12.8 12.73 17.60 FIFTH STREET FINANCE CORP COM STK (DE) KAZ 0.783 0.98 0.9501 17.59 BMB MUNAI INC DNE 0.2638 0.3765 0.32 17.56 DUNE ENERGY INC NEW EFR 13.35 16.18 16.19 17.54 EATON VANCE SR FLTG RATE FUND NOG 13.07 16.23 15.85 17.54 Northern Oil and Gas, Inc. Common Stock SFL 15.6 19 18.91 17.50 SHIP FINANCE INTERNATIONAL LTD KFS 1.65 2.03 2 17.50 KINGSWAY FINANCIAL SVCS INC HFC.PRB 17.5 21.16 21.21 17.49 HSBC FINANCE CORP DEP SHS RPTNG 1/40 PFD SER B HOKU 2.5 3.3 3.03 17.49 HOKU CORP COM STK (DE) ACOM 15.54 19 18.83 17.47 ANCESTRY COM INC COM STK (DE) YGE 9.5 11.68 11.51 17.46 YINGLI GREEN ENERGY HOLDING COMPANY ADR LVL 11.41 13.65 13.8195 17.44 CLAYMORE/S&P GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF NIHD 32.75 39.66 39.66 17.42 NII HOLDINGS INC CL B BYD 10.96 13.6 13.27 17.41 BOYD GAMING CORP HT 4.46 5.39 5.4 17.41 HERSHA HOSPITALITY TR CL‐A AIB 2.8 3.46 3.39 17.40 ALLIED IRISH BKS PLC ADS(RP 2 CEU 3.8 4.73 4.6 17.39 China Education Alliance, Inc. New Common Stock CHI 10.26 12.41 12.42 17.39 CALAMOS CONV OPPORTUNITIES & INCOME FD CPHD 16.16 19.63 19.56 17.38 CEPHEID CUZ 6.61 8 8 17.38 COUSINS PROPERTIES INC ASTM 1.38 1.68 1.67 17.37 AASTROM BIOSCIENCES INC COM STK (MI) SGY 12.9 15.6999 15.61 17.36 STONE ENERGY CORP JPS 6.19 7.49 7.49 17.36 NUVEEN QUALITY PREFERRED INCOME FUND 2 GLP 18 22.09 21.78 17.36 GLOBAL PARTNERS LP COM UTS REPTG LTD PARTNERS INT NNBR 5.67 7 6.86 17.35 NN INC PDN 17.11 20.86 20.7 17.34 POWERSHARES FTSE RAFI DEVEL MARKETS EX US SM PORT BKRS 2.05 2.38 2.48 17.34 BAKERS FOOTWEAR GROUP INC ATEC 5.3 6.41 6.41 17.32 ALPHATEC HOLDINGS INC COM STK PSA.PRC 19.96 24.22 24.14 17.32 PUB STORAGE DEP REPSTG 1/1000TH PFD SER C (MD) KSP 6.51 7.92 7.87 17.28 K‐SEA TRANSPORTATION PARTNERS L.P. EGY 4.31 5.2 5.21 17.27 VAALCO ENERGY INC (NEW) PKT 0.455 0.5401 0.55 17.27 PROCERA NETWORKS INC JTP 5.75 6.95 6.95 17.27 NUVEEN QUALITY PFD INCOME FD FAV 9.44 11.366 11.41 17.27 FIRST TRUST / ACTIVE DIVID INCOME FD COM HPJ 3.31 4.045 4 17.25 HONG KONG HIGHPOWER TECHNOLOGY INC (DE) SONC 9.8 11.97 11.84 17.23 SONIC CORP ALU 2.5 2.81 3.02 17.22 ALCATEL‐LUCENT ADR IP 20.5 25.16 24.76 17.21 INTERNATIONAL PAPER CO ARM 12.88 15.96 15.55 17.17 ARVINMERITOR INC FT 4.97 6.1 6 17.17 FRANKLIN UNIVERSAL TRUST SH BEN INT VICL 3.04 3.67 3.67 17.17 VICAL INC EAD 7.73 9.24 9.33 17.15 EVERGREEN INCOME ADVANTAGE FUND GTN.A 3.2 3.66 3.862 17.14 GRAY TELEVISION, INC. CLASS A ORRF 20.45 25.06 24.68 17.14 ORRSTOWN FINL SVCS INC UAUA 16.39 19.96 19.78 17.14 UAL CORPORATION NEW LIOX 4.4 5.5 5.31 17.14 LIONBRIDGE TECHNOLOGIES INC GE 15 18.24 18.1 17.13 GEN ELEC CO;COM USD0.06 AVTR 19.6 23.58 23.65 17.12 AVATAR HOLDINGS INC HRZ 4.32 5.21 5.21 17.08 HORIZON LINES, INC. NANX 1.36 1.67 1.64 17.07 NAMPHASE TECHNOLOGIES CORP TLX 0.68 0.8002 0.82 17.07 TRANS LUX CORPORATION UEC 2.43 2.95 2.93 17.06 URANIUM ENERGY CORP MDCA 10.65 13 12.84 17.06 MDC PARTNERS INC CL A SUB VTG IGA 11 13.3 13.26 17.04 ING GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND Symbol Min Max Previous Close Percent Drop Description HBA.PRG 17.72 21.519 21.36 17.04 HSBC USA INC DEP SHS REPSTG 1/40 PRD SER G WYNN 71 86.97 85.57 17.03 WYNN RESORTS LTD PCX 15.75 19.78 18.98 17.02 PATRIOT COAL CORPORATION COM STK (DE) BCS 16.2 19.17 19.52 17.01 BARCLAYS PLC ADS =4 ORDINARY U CENX 10.3 12.82 12.41 17.00 CENTURY ALUMINUM CO LPX 9.52 11.98 11.47 17.00 LOUISIANA PACIFIC CORP FSII 3.071 4.13 3.7 17.00 FSI INTERNATIONAL INC AMR 5.91 7.24 7.12 16.99 AMR CORP HITK 20.42 24.8 24.6 16.99 HI‐TECH PHARMACAL INC KLD 42.17 50.92 50.8 16.99 ISHARES FTSE KLD SELECT SOCIAL INDEX FD DUA 17.3 20.602 20.84 16.99 Deutsche Bank Cap Fdg Tr VIII 6.375% Tr Pfd Secs CMRG 3.47 4.17 4.18 16.99 CASUAL MALE RETAIL GROUP INC NEW COM STK (DE) CMM 2.2 2.7 2.65 16.98 CHINA MASS MEDIA CORP SPNSD ADR CPWM 4.5 5.45 5.42 16.97 COST PLUS INC (OAKLAND,CA) CRME 7.141 8.85 8.6 16.97 CARDIOME PHARMA CORPORATION‐NEW GFIG 5.63 6.78 6.78 16.96 GFI GROUP INC HAWK 13.32 16.49 16.04 16.96 SEAHAWK DRILLING INC COM STK (DE) PRE.PRC 20 24.32 24.08 16.94 PARTNERRE LTD PFD C AVNR 2.55 2.9 3.07 16.94 AVANIR PHARMACEUTICALS, INC CL A ASIA 21 25.779 25.28 16.93 ASIAINFO HOLDINGS INC. GLW 15.51 18.67 18.67 16.93 CORNING INCORPORATED RFI 9.82 11.78 11.82 16.92 COHEN&STEERS TOT RET REALTY FD ONE.PRW 20.77 25.0101 25 16.92 BANK ONE CAP VI 7.20% REV 14.05 17.08 16.91 16.91 REVLON INC CL A COMMON ING 6.78 8.27 8.16 16.91 ING GROEP NV ADS (BEAR DEP RCT AIM 3.49 4.16 4.2 16.90 AEROSONIC CORP BONT 13.24 17.1 15.93 16.89 BON‐TON STORES INC (THE) GEOI 13.98 17.98 16.82 16.88 GEORESOURCES INC KOOL 0.665 0.91 0.8 16.88 THERMOGENESIS CORP NEW KOG 3.35 4.12 4.03 16.87 KODIAK OIL & GAS CORP HTBK 4.29 5.34 5.16 16.86 HERITAGE COMMERCE CORP. MXWL 11.11 13.88 13.36 16.84 MAXWELL TECHNOLOGIES INC CBK 8.26 10.26 9.93 16.82 CHRISTOPHER & BANKS CORP BBVA 9.36 11.3 11.25 16.80 BANCO BILBAO VIZ ARGENTARA ADS HDSN 2.08 2.48 2.5 16.80 HUDSON TECHNOLOGIES INC SSP 8.42 10.25 10.12 16.80 E.W. SCRIPPS COM NEW CL A COM SHS ACOR 31.86 38.65 38.29 16.79 ACORDA THERAPEUTICS INC ESS 91.55 111.44 110 16.77 ESSEX PROPERTY TRUST INC NR 6.251 7.6 7.51 16.76 NEWPARK RESOURCES INC NRF.PRB 15.4 18.25 18.5 16.76 Northstar Realty Finance Corp. Preferred Series B REA 17.5 22.5 21.0199 16.75 RYDEX 2X S&P ENERGY ETF CQP 13.53 16.12 16.25 16.74 CHENIERE ENERGY PARTNERS, LP COM UTS BKMU 6.03 7.68 7.24 16.71 BANK MUTUAL CORP NEW CRL 26.82 32.2 32.2 16.71 CHARLES RIVER LABS INT'L INC MTL 19 23.3 22.81 16.70 MECHEL OAO ADS EA REPTG 1 COM SHS RXI 38.85 46.68 46.63 16.68 ISHARES S&P GLOBAL CONSUMER DISCRETIONARY SECTOR INDEX FD INDY 21.33 25.56 25.6 16.68 ISHARES S&P INDIA NIFTY 50 INDEX FUND CT 1.65 2.12 1.98 16.67 CAPITAL TRUST, INC. CL‐A (NEW) REIT CZZ 8 9.69 9.6 16.67 COSAN LIMITED SHS A (BERMUDA) DCTH 11 13.55 13.2 16.67 DELCATH SYSTEMS INC IGC.WS 0.05 0.0501 0.06 16.67 INDIA GLOBALIZATION CAPITAL, INC. WTS 3/03/2011 LTXC 2.75 3.3 3.3 16.67 LTX‐CREDENCE CORP COM STK (MA) SUF 0.3 0.38 0.36 16.67 SULPHCO INC FFA 9.67 11.56 11.6 16.64 FIRST TRUST ENHANCED EQUITY INCOME FUND ABR 3.36 4.04 4.03 16.63 ARBOR REALTY TRUST INC KRU 46.1 56.07 55.29 16.62 PROSHARES ULTRA KBW REGIONAL BKG DRE.PRN 20.02 24.1 24.01 16.62 DUKE RLTY CORP DEP SHS REPTSG 1/10TH 7.25 SER N CUM PFD NCV 8.13 9.9 9.75 16.62 NICHOLAS‐APPLEGATE CONVERTIBLE & INCOME FUND BOBE 25 30.21 29.98 16.61 EVANS BOB FARMS INC CHS 12.45 14.93 14.93 16.61 CHICO'S FAS INC. FSYS 24.68 32.98 29.59 16.59 FUEL SYSTEMS SOLUTIONS INC COM STK MSSR 8.5 10.16 10.19 16.58 MCCORMICK & SCHMICK'S SEAFOOD RESTAURANTS INC Symbol Min Max Previous Close Percent Drop Description UCC 35.31 42.08 42.33 16.58 PROSHARES ULTRA CONSUMER SERVICES ACAT 11.67 14.71 13.99 16.58 ARCTIC CAT INC ORIT 13.59 16.27 16.29 16.57 ORITANI FINANCIAL CORP COM STK (USA) SASR 14 16.85 16.78 16.57 SANDY SPRING BANCORP INC PTF 19.28 23.16 23.1074 16.56 DYNAMIC TECHNOLOGY SECTOR PORT PWRSH EXCH TRD FD ETB 13.05 15.58 15.64 16.56 EATON VANCE TAX‐MANAGED BUY‐WRITE INCM FD COWN 4.59 5.48 5.5 16.55 COWEN GROUP, INC CLASS A NEW COM STK EWBC 16 19.3 19.17 16.54 EAST WEST BANCORP INC GNW 12.98 15.94 15.55 16.53 GENWORTH FINANCIAL INC CL A KCP 10.96 13.04 13.13 16.53 COLE (KENNETH)PRODUCTIONS CL A ERC 12.53 14.99 15.01 16.52 EVERGREEN MULTI‐SECTOR INCOME FUND HGR 15.52 18.6 18.59 16.51 HANGER ORTHOPEDIC GRP INC DHF 3.49 4.21 4.18 16.51 DREYFUS HIGH YIELD STRATEGIES ALXN 45.18 54.49 54.11 16.50 ALEXION PHARMACEUTICALS INC SCVL 22.01 26.34 26.36 16.50 SHOE CARNIVAL INC (IN) MIPS 4.15 4.97 4.97 16.50 MIPS TECHNOLOGIES INC‐ DGIT 33.82 41.38 40.5 16.49 DG FASTCHANNEL INC COM STK DSCM 3.09 3.66 3.7 16.49 DRUGSTORE.COM INC ANR 36.75 45.03 44 16.48 ALPHA NATURAL RESOURCES INC. USB.PRK 19.42 23.36 23.25 16.47 USB CAP XII GTD TR PFD SECS KNDL 14.1 16.83 16.88 16.47 KENDLE INTL INC SFY 29.57 36.47 35.4 16.47 SWIFT ENERGY CO (HOLDING COMPANY) XPP 50 60.54 59.855 16.46 PROSHARES TR ULTRA FTSE/XINHUA CHINA 25 QCCO 4.06 4.66 4.86 16.46 QC HLDGS INC JTD 10 11.97 11.97 16.46 NUVEEN TAX‐ADVANTAGED DIVIDEND GROWTH FUND DFT 19.59 23.59 23.44 16.42 DUPONT FABROS TECHNOLOGY INC COM STK (MD) NRGY 30.35 36.23 36.31 16.41 INERGY L.P. JBSS 12.12 14.88 14.5 16.41 SANFILIPPO (JOHN B) & SON INC DEM 41.58 49.5295 49.74 16.41 WISDOMTREE EMERG MKTS EQUITY INCOME FUND JPM.PRY 19.93 23.86 23.84 16.40 JPMORGAN CHASE CAP XIV 6.2% CAP SEC SERIES N IDSA 18.1 22.895 21.65 16.40 INDUSTRIAL SVCS AMER INC (FL) VIRL 7.75 9.4 9.27 16.40 VIRAGE LOGIC CORP KS 10.2 12.05 12.2 16.39 KapStone Paper and Packaging Corporation Common Stock NEN 55.19 68 66 16.38 NEW ENGLAND RLTY L.P. DEP RECP PNK 11.9 14.57 14.23 16.37 PINNACLE ENTERTAINMENT, INC ITB 12.36 14.92 14.78 16.37 ISHARES TR DOW JONES US HOME CONSTRUCTION INDEX FD CPNO 21.53 25.84 25.74 16.36 COPANO ENERGY, L.L.C. REPSNTG LTD PARTNER UNITS WNR 4.3 5.3 5.14 16.34 WESTERN REFINING, INC. KERX 4.66 6.22 5.57 16.34 KERYX BIOPHARMACEUTICALS, INC. CMI 58.91 72 70.41 16.33 CUMMINS INC PPH 53.89 64.5 64.41 16.33 PHARMACTL HLDR TST DP REC12/40 MGM 12.5 15.5 14.94 16.33 MGM MIRAGE MDY 122.05 146.53 145.87 16.33 SPDR S&P MIDCAP 400 ETF TR UTS SER 1 S&P TTO 6.15 7.31 7.35 16.33 TORTOISE CAPITAL RESOURCES CORP COM STK (USA) IDT 8.1 9.97 9.68 16.32 IDT CORP COM STK CLASS B NEW WLB.PR 23.1 26.6 27.6 16.30 WESTMORELD COAL DP(RP1/4 CVA MTLK 1.1299 1.35 1.35 16.30 METALINK LTD ORD SHS (ISR) KHI 7.76 9.35 9.27 16.29 DWS HIGH INCOME TRUST SHS BENE INT (NEW) GRRF 1.8 2.21 2.15 16.28 CHINA GRENTECH CORPORATION LIMITED AMERICAN DEPOSITARY SHS BMR 15.07 17.97 18 16.28 BIOMED REALTY TRUST INC WUHN 1.39 1.67 1.66 16.27 Wuhan General Group (China), Inc. Common Stock JSN 11.02 13.2 13.16 16.26 NUVEEN EQUITY PREMIUM OPPORTUNITY FUND SDY 41.51 50.15 49.5648 16.25 SPDR SERIES TR SPDR S&P DIVIDEND ETF PXF 29.08 34.88 34.72 16.24 POWERSHARES FTSE RAFI DEV MKTS EX‐ U.S. PORT GAIN 5.22 6.34 6.23 16.21 GLADSTONE INVESTMENT CORP DRW 21.1 25.11 25.18 16.20 WISDOMTREE INTERNATONAL REAL ESTATE SECTOR FUND EXTR 2.9 3.52 3.46 16.18 EXTREME NETWORKS INC PAET 4.04 5.07 4.82 16.18 PAETEC HLDG CORP IIG 4.61 5.4 5.5 16.18 IMERGENT INC HSNI 26.79 31.96 31.96 16.18 HSN INC COM STK (DE) EWC 22.75 27.26 27.14 16.18 ISHARES MSCI CANADA INDEX FD EXXI 13.697 17.5 16.34 16.18 ENERGY XXI LIMITED COM SHS (BM) Symbol Min Max Previous Close Percent Drop Description EDAP 2.7665 3.3 3.3 16.17 EDAP TMS S.A. SPONS ADR EK 5.19 6.25 6.19 16.16 EASTMAN KODAK CO NBG.PRA 14.74 17.7 17.58 16.15 NATIONAL BANK OF GREECE SA SPON ADR PFD REPSTG SER A ARCI 3.27 3.99 3.9 16.15 APPLNC RECYCLNG CTRS AMER SCOK 17 20.5 20.27 16.13 SINOCOKING COAL & COKE CHEMICAL INDS INC COM STK (FL) GFZ 19.5 23.45 23.25 16.13 AAG HLDG INC GTD SER DEB AGEN 0.931 1.11 1.11 16.13 ANTIGENICS INC. (DEL) KCE 31.52 37.68 37.58 16.13 SPDR KBW CAPITAL MARKETS ETF FGP 19.05 22.85 22.71 16.12 FERRELLGAS PARTNERS LP COM UTS CDII 1.25 1.53 1.49 16.11 CHINA DIRECT INDUSTRIES, INC COM STK CREE 59.86 73.43 71.35 16.10 CREE INC XCJ 22.51 26.95 26.83 16.10 XCEL ENERGY INC JR SUB NTS 00/00/2068 HSKA 0.6716 0.8065 0.8 16.05 HESKA CORP NLST 2.25 2.95 2.68 16.04 NETLIST, INC. COM STK BAC.PRU 16.55 19.53 19.71 16.03 BAC CAPITAL TRUST IV NKBP 5.5 6.6 6.55 16.03 CHINA NUOKANG BIO‐PHARMACEUTICAL INC ADS BFR 5.45 6.46 6.49 16.02 BBVA BANCO FRANCES NS.A. BIF 4.98 5.89 5.93 16.02 BOULDER GROWTH & INCOME FUND INC ENER 5.46 6.59 6.5 16.00 ENERGY CONVERSION DEVICES INC TEX 22 26.76 26.19 16.00 TEREX CORP SQNM 4.99 6.16 5.94 15.99 SEQUENOM INC NEW FSS 6.2 7.38 7.38 15.99 FEDERAL SIGNAL CORP IKJ 20.5 24.4 24.4 15.98 BANK OF AMERICA CORPORATION 6.50% SUB INTERNOTES NBS 2.21 2.68 2.63 15.97 NEOSTEM, INC. ZGEN 5 5.95 5.95 15.97 ZYMOGENETICS INC HERO 3.11 3.7 3.7 15.95 HERCULES OFFSHORE INC BALT 11.07 13.1 13.17 15.95 BALTIC TRADING LIMITED COMMON STOCK CASC 27.52 33.16 32.74 15.94 CASCADE CORPORATION GAF 53.1 63.66 63.17 15.94 #N/A PAY 15.62 18.59 18.58 15.93 VERIFONE HOLDINGS INC. CUZ.PRB 18.65 22.3 22.18 15.92 COUSINS PPTYS INCORPORATED PFD SER B SBGI 5.87 6.84 6.98 15.90 SINCLAIR BROADCAST GP INC CL A RAS.PRA 15.5 18.6099 18.43 15.90 RAIT FINANCIAL TRUST 7.75% SER A CUM REDM PFD BENE INT ZTR 3.28 3.92 3.9 15.90 ZWEIG TOTAL RETURN FUND KEG 9 10.78 10.7 15.89 KEY ENERGY SERVICES INC SHZ 0.9 1.12 1.07 15.89 China Shen Zhou Mining & Resources, Inc. Common Stock TAL 20.92 24.86 24.87 15.88 TAL INTERNATIONAL GROUP, INC. SXI 21.21 25.58 25.21 15.87 STANDEX INTERNATIONAL CORP NBG 2.44 3.03 2.9 15.86 NATIONAL BANK OF GREECE ADS(RP CIGX 1.54 1.93 1.83 15.85 STAR SCIENTIFIC INC IMGN 8.29 9.58 9.85 15.84 IMMUNOGEN INC ARLP 37.96 45.88 45.1 15.83 ALLIANCE RESOURCES PART L.P. RWV 27.93 32.18 33.18 15.82 REVENUESHARES NAVALLIER OVERALL A‐100 FUND LINT.B 13.33 14.87 15.83 15.79 #N/A CNH 24.64 29.67 29.26 15.79 CNH GLOBAL N.V. (NEW) SPCH.A 2.4 2.7601 2.85 15.79 #N/A AMX 41.88 50.15 49.73 15.79 AMERICA MOVIL, S.A.B. DE C.V. ADS REPTGS 20 SR L SHS PLD 10.62 12.62 12.61 15.78 PROLOGIS MTP 14.2 16.68 16.86 15.78 MLP STRATEGIC EQUITY FUND INC EVN 10.96 13.07 13.01 15.76 EATON VANCE MUNI INC TRUST SBI AMAC 5.4 6.5 6.41 15.76 AMER MEDICAL ALERT CORP SFI.PRE 14.66 17.53 17.4 15.75 ISTAR FINANCIAL INC 7.875% PFD SER E NRO 3.05 3.61 3.62 15.75 NEUBERGER BERMAN REAL ESTATE SEC INCM FD INC ALTH 6.53 7.9 7.75 15.74 ALLOS THERAPEUTICS INC ADRA 21.25 25.04 25.22 15.74 BLDRS ASIA 50 ADR INDEX FND PDC 5.73 6.8 6.8 15.74 PIONEER DRILLING COMPANY PDS 6 7.2 7.12 15.73 PRECISION DRILLING TR UNIT JKG 62.77 74.6904 74.485 15.73 ISHARES MORNINGSTAR MID CORE INDEX FUND DRE.PRM 19.4 23.05 23.02 15.73 Duke Realty Corporation Depositary Shares repstg 1/10th Pref EIS 45 53.5599 53.39 15.71 ISHARES INC MCSI ISRAEL CAPPED INDEX FD KEY.PRE 18.3 21.56 21.71 15.71 KEYCORP CAP IX TR PFD SECS EHA 22.01 26.14 26.11 15.70 ENTERGY ARKANSAS 6.70% SR FRST MTG 32 Symbol Min Max Previous Close Percent Drop Description ROIA 4.51 5.39 5.35 15.70 RADIO ONE INC CL A RF.PRZ 21 25.09 24.91 15.70 REGIONS FING TR III TR PFD SECS 06/15/2078 DCOM 11.18 13.28 13.26 15.69 DIME COMMUNITY BANCHSHARES PDT 8.98 10.69 10.65 15.68 JOHN HANCK PATRIOT PREM DVD II ATLS 30.01 35.86 35.59 15.68 ATLAS ENERGY INC COM STK (DE) PUK.PRA 19.2 23.07 22.77 15.68 PRUDENTIAL PLC 6.50 EXCHG PERP SUB CAP SEC REED 1.99 2.4 2.36 15.68 REEDS, INC. COM STK VMW 51.23 61.5 60.75 15.67 VMWARE, INC. CL A COM STK GMO 3.5 4.2 4.15 15.66 GENERAL MOLY INC COM (DE) BML.PRN 18.04 21.39 21.39 15.66 BK OF AMERICA DEP SHS RPSTG 1/40TH 6.70% PFD SER 6 BSET 4.69 5.8 5.56 15.65 BASSETT FURNITURE IND INC YAO 20 23.6101 23.71 15.65 CLAYMORE EXCHANGE TRADED FD TR 2 ALPHSHARES CHINA ALL CAP BPFH 6.15 7.57 7.29 15.64 BOSTON PRIVATE FINL HLDGS INC GGAL 4.91 5.9331 5.82 15.64 GRUPO FINANCIERO GALICIA SA VICR 12.25 14.69 14.52 15.63 VICOR CORP CMN 16.95 20.24 20.09 15.63 CANTEL MEDICAL CORPORATION IDT.C 6.54 7.8 7.75 15.61 IDT CORP COM STK ANLY 2.38 2.7899 2.82 15.60 ANALYSTS INTL CORP COM STK (MN) DRYS 4.76 5.73 5.64 15.60 DRYSHIPS INC. GKK.PRA 10.55 14.79 12.5 15.60 Gramercy Capital Corp 8.125 Preferred Series A AEP 28.17 33.1 33.37 15.58 AMERICAN ELECTRIC POWER INC SANM 14.21 16.92 16.83 15.57 SANMINA‐SCI CORP COM STK (DE) GLDD 4.94 5.92 5.85 15.56 GREAT LAKES DREDGE & DOCK CORP COM (DEL) VEA 26.98 31.88 31.94 15.53 VANGUARD TX MANAGED VANGUARD EURO PAC ETF FFI 0.4899 0.6 0.5799 15.52 FORTUNE INDUSTRIES INC NXTM 11 13.47 13.02 15.51 NXSTAGE MEDICAL INC FINL 13.42 15.93 15.88 15.49 FINISH LINE INC CL‐A PEI 13.75 16.44 16.27 15.49 PENN REAL ESTATE INVST TST SBI EPCT 1.53 1.81 1.81 15.47 EPICEPT CORPORATIO;COM USD0.00 HGSI 21.98 26 26 15.46 HUMAN GENOME SCIENCES INC CUR 2.621 3.15 3.1 15.45 Neuralstem, Inc. Common Stock UWC 55.63 65.5 65.79 15.44 PROSHARES TR ULTRA RUSSELL3000 JST 13.75 16.25 16.26 15.44 JINPAN INT'L LTD(COMMON) MVIS 2.52 2.95 2.98 15.44 MICROVISION INC (WASH) TX 32.18 37.88 38.05 15.43 TERNIUM S.A BRF 37.5 44.4 44.34 15.43 MARKET VECTORS ETF TR BRAZIL SM CAP POL 8.61 10.4199 10.18 15.42 POLYONE CORPORATION RVBD 25.13 29.84 29.71 15.42 RIVERBED TECHNOLOGY, INC COM RBS.PRT 12.85 15 15.19 15.40 ROYAL BANK OF SCOTLAND GRP PLS (THE) SPONS ADR REPSTG PFD TEN 19.5 24.4 23.05 15.40 TENNECO INC COM STK ULTR 5 5.88 5.91 15.40 ULTRAPETROL (BAHAMAS) LTD COM STK OSUR 5.33 6.18 6.3 15.40 ORASURE TECHNOLOGIES INC ARCC 12.7 15.03 15.01 15.39 ARES CAPITAL CORP BAC.PRD 16.99 20.03 20.08 15.39 BK OF AMER CORP DEPO SHS REPTSG 1/1000 INST 6.204% PFD D RWR 48.5 60.25 57.32 15.39 SPDR DOW JONES REIT ETF FEO 15.95 18.88 18.85 15.38 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND SMIT 3.3 3.85 3.9 15.38 SCHMITT INDUSTRIES INC NEW AYR 8.75 10.29 10.34 15.38 AIRCASTLE LIMITED COM IGLD 22.35 26.75 26.41 15.37 INTERNET GOLD‐GOLDEN LINES LTD EQY 15.91 18.69 18.8 15.37 EQUITY ONE INC BPSG 3.25 3.86 3.84 15.36 BROADPOINT GLEACHER SECURITIES GROUP INC COM STK (NY) SKX 31.76 37.94 37.52 15.35 SKECHERS USA INC AFC 17.1 20.19 20.2 15.35 ALLIED CAPITAL CORPORATION NEW NT 6.875% 04/15/2047 (MD) ABD 6.9 8.53 8.15 15.34 ACCO BRANDS CORPORATION GRAN 1.38 1.77 1.63 15.34 BANK OF GRANITE CORP ODP 5.47 6.51 6.46 15.33 OFFICE DEPOT INC ANN 20.5 24.44 24.21 15.32 ANNTAYLOR STORES CORP FIG 4.2 5.07 4.96 15.32 FORTRESS INVESTMENT GROUP LLC CL A TCAP 12.16 14.6299 14.36 15.32 TRIANGLE CAPITAL CORPORATION COM FR 6.7744 8.1298 8 15.32 FIRST INDUTRIAL REALTY TR INC SPH 39.16 46.803 46.24 15.31 SUBURBAN PROPANE PARTNERS L.P. ISH 24.52 29.04 28.95 15.30 INTL SHIPHOLDING CORP Symbol Min Max Previous Close Percent Drop Description QUIK 2.99 3.69 3.53 15.30 QUICKLOGIC CORPORATION AERG 1.22 1.51 1.44 15.28 APPLIED ENERGETICS, INC CHW 6.49 7.66 7.66 15.27 CALAMOS GLOBAL DYNAMIC INCOME FUND BRKS 8 9.59 9.44 15.25 BROOKS AUTOMATION INC FST 24.5 29.03 28.91 15.25 FOREST OIL CORPORATION FTK 1.5 1.83 1.77 15.25 FLOTEK INDUSTRIES INC KNDI 3.5 4.4599 4.13 15.25 Kandi Technolgies, Corp. Common Stock WGO 13.06 15.62 15.41 15.25 WINNEBAGO INDS INC NOA 8.45 9.99 9.97 15.25 NORTH AMERICAN ENERGY PARTNERS INC COM GEA 21.35 25.193 25.19 15.24 GENERAL ELECTRIC CAPITAL CORP PUB INCM NTS (PINES) TNCC 8.62 9.75 10.17 15.24 TENNESSEE COMMERCE BANCORP INC (TN) CBEH 8.68 10.28 10.24 15.23 CHINA INTEGRATED ENG INC COM STK (DE) AZPN 9.52 11.41 11.23 15.23 ASPEN TECHNOLOGY INC SFI.PRI 14.26 16.975 16.82 15.22 ISTAR FINL INC PFD SER I BGR 20.5 24.14 24.18 15.22 BLACKROCK ENERGY AND RESOURCES TR COM SHS OF BENFCL INTS MCBF 1.84 2.02 2.17 15.21 MONARCH CMNTY BANCORP INC CRZO 18.35 21.64 21.64 15.20 CARRIZO OIL & GAS INC. MMLP 25.51 30.165 30.08 15.19 MARTIN MIDSTREAM PARTNERS L P FOF 10.61 12.45 12.51 15.19 COHEN & STEERS CLOSED‐END OPPORTUNITY FUND INC COM VLTR 20 24.39 23.58 15.18 VOLTERRA SEMCONDUCTOR CORP GST 4.75 5.6 5.6 15.18 GASTAR EXPLORATION LTD (NEW) VPF 1.9 2.24 2.24 15.18 VALPEY FISHER CORP SHO 10.62 12.97 12.52 15.18 SUNSTONE HOTEL INVESTORS INC STD 9.17 11.14 10.81 15.17 BANCO SANTANDER SA AVP 25.63 30.27 30.21 15.16 AVON PRODUCTS INC BMA 22.5 26.66 26.52 15.16 BANCO MACRO S.A. ADS (EA REPTSG 10 CL‐B COM SHS) INV 3.08 3.73 3.63 15.15 INNOVARO INC ,COM STK ETO 16.46 19.236 19.39 15.11 EATON VANCE TAX‐ADVANTAGED GLOBAL DIV OPPORTS FDS BENE INT USB.PRI 19.9 23.53 23.44 15.10 USB Cap X Preferred Stock PETD 18.72 22.12 22.05 15.10 PETROLEUM DEVELOPMENT CORP MPEL 3.6 4.3 4.24 15.09 MELCO CROWN ENTERTAINMENT LTD ADS SHS PCBC 1.86 2.92 2.19 15.07 PACIFIC CAPITAL BANCORP NEW SVNT 12.01 14.98 14.14 15.06 SAVIENT PHARMACEUTICALS INC CML 11 12.98 12.95 15.06 COMPELLENT TECHNOLOGIES, INC. IDRA 5.36 6.37 6.31 15.06 IDERA PHARMACEUTICALS, INC COM VGR 13.88 16.34 16.34 15.06 VECTOR GROUP LTD EDGR 1.58 1.74 1.86 15.05 EDGAR ONLINE.INC PZD 20 24.05 23.544 15.05 DYNAMIC CLEANTECH PORT PWRSHS EXCH TRD FD GPI 25.64 30.4 30.18 15.04 GROUP 1 AUTOMOTIVE,INC RBS.PRG 11.41 13.375 13.43 15.04 RBS CAPITAL FUNDING TRUST VII GTD TR PFD SEC 6.08% GLU 16.61 19.5999 19.55 15.04 GABELLI GLOBAL UTILITY & INCOME TRUST (THE) GFRE 8.25 9.82 9.71 15.04 GULF RESOURCES, INC. NEWCOMMON STOCK GEJ 20.97 24.78 24.68 15.03 GENERAL ELECTRIC CAPITAL CORP PUB INCM NTS PINES BAC.PRB 17.2 20.19 20.24 15.02 Bac Cap Tr X Cap Secs 6.25% CPX 12.23 14.56 14.39 15.01 COMPLETE PRODUCTION SERVICES, INC PTEK 1.02 1.2199 1.2 15.00 POKERTECK INC MWV 22.05 26.14 25.94 15.00 MEADWESTVACO CORP MTW 11.75 14.16 13.82 14.98 MANITOWOC COMPANY INC (THE) DEXO 24.24 29.3 28.51 14.98 DEX ONE CORPORATION NEW COMMON STOCK BRIL 30.12 34.9272 35.425 14.98 DIREXION DAILY BRICK BULL 2X SHS FRE.PRQ 1.59 1.73 1.87 14.97 FREDDIE VARIABLE RATE NON‐CUM PFD STK MI 7.78 9.2 9.15 14.97 MARSHALL & ILSLEY CORP NEW WHRT 2.5 3.1 2.94 14.97 WORLD HEART CORPORATION COM STK (DE) TGH 19.72 23.19 23.19 14.96 TEXTAINER GROUP HOLDINGS LTD (BERMUDA) PKG 20.3 23.89 23.87 14.96 PACKAGING CORP OF AMERICA ART 18.77 26.29 22.07 14.95 ARTIO GLOBAL INVESTORS INC, CLASS A COM STK URZ 1.31 1.52 1.54 14.94 URANERZ ENERGY CORP PGP 16.47 19.385 19.36 14.93 PIMCO GLOBAL STOCKSPLUS & INCOME FUND MRX 21.5 26.47 25.27 14.92 MEDICIS PHARMACEUTICAL CL‐A RAS.PRB 16.6 19.5 19.51 14.92 RAIT FINANCIAL TRUST PREFERRED SER B FTB.PRB 19.71 23.16 23.16 14.90 FIFTH THIRD CAP TR VI 7.250 GTD TR PFD SECS ACTU 4 4.79 4.7 14.89 ACTUATE CORPORATION Symbol Min Max Previous Close Percent Drop Description ARUN 10 12.15 11.75 14.89 ARUBA NETWORKS, INC. SRZ 4 4.85 4.7 14.89 SUNRISE SENIOR LIVING, INC. COMMON CLP 14.13 16.57 16.6 14.88 COLONIAL PROPERTIES TRUST SUPG 2.46 2.94 2.89 14.88 SUPERGEN INC ETE 27.92 32.7 32.8 14.88 ENERGY TRANSFER EQUITY, L.P. RUE 27.75 32.71 32.6 14.88 RUE21 INC COM STK (DE) SGEN 10.25 12.25 12.04 14.87 SEATTLE GENETICS INC ISRL 50.4 59 59.2 14.86 ISRAMCO INC MGV 31.36 37.98 36.83 14.85 VANGUARD WORLD FD MEGA CAP 300 VALUE INDEX SBCF 1.95 2.34 2.29 14.85 SEACOAST BKG CORP FLA COMMON GCE 14 16.35 16.44 14.84 GS FIN CORP MTN CLAYMORE CEF INDEX LKD GS CONNECT ETN (USA) ZNH 22.1 24.5 25.95 14.84 CHINA SOUTHERN AIRLN ADS(RP50 SDRL 20.35 23.89 23.89 14.82 SEADRILL LIMITED (BERMUDA) PERF 7.59 8.99 8.91 14.81 PERFUMANIA HLDGS INC COM STK (FL) IFNA 31.8 37.01 37.33 14.81 ISHRS FTSE EPRA/NAREIT NORTH AMER INDEX FD BKE 31.57 36.77 37.06 14.81 BUCKLE INC (THE) SLT 14.04 16.6 16.48 14.81 STERLITE INDUSTRIES (INDIA) LTD DLLR 20.26 23.87 23.78 14.80 DOLLAR FINANCIAL CORP ELB 20.78 24.39 24.39 14.80 ENTERGY LOUISIANA, LLC 1ST MTG BDS 6% SER DUE 3/15/2040 EROC 5.76 6.85 6.76 14.79 EAGLE ROCK ENERGY PARTNERS, L.P. COM UNITS RPTNG LTD PRTNR APP 2.42 2.95 2.84 14.79 AMERICAN APPAREL INC COM YMI 1.21 1.45 1.42 14.79 YM BIOSCIENCES INC CONN 7.73 9.25 9.07 14.77 CONNS INC ROSE 20.48 24.16 24.03 14.77 ROSETTA RESOURCES INC FRME 7.56 8.88 8.87 14.77 FIRST MERCHANTS CORP RTG 45.54 53.47 53.43 14.77 RYDEX 2X S&P TECHNOLOGY ETF DBE 22 25.77 25.81 14.76 POWERSHARES DB MULTI‐SECTOR COM TR PWHSH ENGY FD VQ 12.13 14.31 14.23 14.76 VENOCO INC COM SBR 42.58 52.5 49.95 14.75 SABINE ROYALTY TR UT BI HPS 13 15.2 15.25 14.75 JOHN HANCOCK PREFERRED INCOM FUND III ISL 13 15.178 15.25 14.75 ABERDEEN ISRAEL FUND INC (THE) MCGC 5.2 6.1 6.1 14.75 MCG CAP CORP AEC 12.02 13.64 14.1 14.75 ASSOCIATED ESTATES REALTY CORP REGN 22.9 27.15 26.86 14.74 REGENERON PHARMACEUTICALS INC BKCC 8.68 10.3 10.18 14.73 BLACKROCK KELSO CPTL CORP (US) PMR 15.8 18.47 18.53 14.73 POWERSHARES DYNAMIC RETAIL PORT GRH 1.1 1.3301 1.29 14.73 GREENHUNTER ENERGY, INC. COM BPOP.Z 25.94 30.83 30.42 14.73 #N/A YCS 18.3 21.46 21.46 14.73 PROSHARES TR 11 PROSHARES ULTRASHORT YEN BEAV 23.84 28.32 27.95 14.70 BE AEROSPACE INC BCRX 6.5 7.8299 7.62 14.70 BIOCRYST PHARMACEUTICALS INC SYNA 25.25 29.81 29.6 14.70 SYNAPTICS INCORPORATED CBD 58.07 68.17 68.07 14.69 COMPANHIA BRAS DISTR ADS (2 REPSTG 2 CL A PFD SHRS) TMNG 2.73 3.18 3.2 14.69 MANAGEMENT NETWORK GR INC THE COM STK (DE) LVLT 1.22 1.45 1.43 14.69 LEVEL 3 COMMUNICATIONS INC SWM 51.19 60 60 14.68 SCHWEITZER‐MAUDUIT INT'L INC LTD 22.61 26.11 26.5 14.68 LIMITED BRANDS, INC. TMV 46.95 55.15 55.025 14.68 DIREXION SHS DAILY 30 YR TSY BEAR 3X SHS GER 21.4 25.09 25.08 14.67 GENERAL ELECTRIC CAPITAL CORP NT 6.45% DUE 6/15/2046 DRL 2.85 3.55 3.34 14.67 DORAL FINANCIAL CORPORATION (NEW) BGH 28 32.9785 32.81 14.66 BUCKEYE GP HOLDINGS L.P. COM UNIT REPSTG LTD PARTNER INT CTS 8.85 10.49 10.37 14.66 CTS CORP DPD 12 14.09 14.06 14.65 DOW 30 PREMIUM & DIVIDEND INCOME FUND INC LOOK 1.34 1.55 1.57 14.65 LOOKSMART LTD NEW RRD 18.24 21.5 21.37 14.65 R R DONNELLEY & SONS CO GED 21.04 24.68 24.65 14.65 GENERAL ELECTRIC CAP CORP 5.875% NTS CAP 12.6 14.95 14.76 14.63 CAI INTERNATIONAL, INC. ISBC 12.2 14.32 14.29 14.63 INVESTORS BANCORP INC SCSS 9 10.89 10.54 14.61 SELECT COMFORT CORP AHD 5.44 6.42 6.37 14.60 ATLAS PIPELINE HOLDINGS, L.P. BTZ 10.65 12.485 12.47 14.60 BLACKROCK CREDIT ALLOCATION INCOME TR IV COM SHS OF BENE INT OEH 10.95 12.93 12.82 14.59 ORIENT‐EXPRESS HOTELS LTD CL A Symbol Min Max Previous Close Percent Drop Description CKXE 4.92 5.89 5.76 14.58 CKX, INC. CCRN 8.26 9.9 9.67 14.58 CROSS COUNTRY HEALTHCARE INC EBF 15.7 18.51 18.38 14.58 ENNIS INC COM SMI 4.16 4.68 4.87 14.58 SEMICONDUCTOR MANUFACTURING INTL CORP ADS DEO 55.9 66.06 65.44 14.58 DIAGEO PLC(NEW)ADS (RP 4 ORD) BCS.PR 17.82 20.77 20.86 14.57 BARCLAYS BANK PLC ADR SER 2 REPSTG PREF SHS SER 2 (UK) INFN 7.51 8.9 8.79 14.56 INFINERA CORPORATION COMMON STOCK MITI 5.75 7.4 6.73 14.56 MICROMET INC COM STK USG 18.72 22.46 21.91 14.56 USG CORP (NEW) ACAD 1.35 1.59 1.58 14.56 ACADIA PHARMACEUTICALS INC SPPR 1.82 2.1 2.13 14.55 SUPERTEL HOSPITALITY, INC. BCS.PRA 19.27 22.43 22.55 14.55 BARCLAYS BK PLC SPON ADR REP CALLABLE DOLLAR PFD SHS (UK) OMX 15.51 18.15 18.15 14.55 OFFICEMAX INCORPORATED RBS.PRI 11.75 13.89 13.75 14.55 RBS CAPITAL FUNDING TR VI 6.25% NON CUMULATIVE TR GTD PFD IAI 24.5 29.26 28.67 14.54 ISHARES TR DOW JONES US BROKER‐DEALERS INDEX FD BDJ 7.23 8.47 8.46 14.54 BLACKROCK ENHANCED DIVIDEND ACHIEVERS TR COM SHS BENE INT BPAX 2 2.39 2.34 14.53 BIOSANTE PHARMACEUTICALS INC CWTR 6 7.17 7.02 14.53 COLDWATER CREEK INC HNZ 40 46.71 46.8 14.53 HEINZ H.J. CO ISPH 6 7.12 7.02 14.53 INSPIRE PHARMACEUTICALS INC TLB.WS 4.12 4.85 4.82 14.52 TALBOTS INC (THE) CONV WTS EXP 4/9/2015 LGL 6.42 7.77 7.51 14.51 LGL GROUP, INC (THE) COM DELAWARE ADRD 16.67 19.37 19.5 14.51 BLDRS DEVELOPED MKTS 100 ADR INDEX FUND URI 11.37 13.6 13.3 14.51 UNITED RENTALS INC AGD 8.78 10.23 10.27 14.51 ALPINE GLOBAL DYNAMIC DIVIDEND FUND WPP 7.37 8.79 8.62 14.50 WAUSAU PAPER CORP. MW 20.52 23.85 24 14.50 THE MENS WAREHOUSE INC NEPT 1.71 1.92 2 14.50 NEPTUNE TECHS & BIORESOURCES INC ZEUS 24 28.73 28.07 14.50 OLYMPIC STEEL INC RYU 39.59 46.09 46.3036 14.50 S&P EQUAL WEIGH UTILITIES RYDEX ETF AMB 23.89 28 27.94 14.50 AMB PROPERTY CORP SOL 5.96 7.05 6.97 14.49 RENESOLA LTD SPONSORED ADS (VG ) USU 4.19 4.93 4.9 14.49 USEC INC RDNT 3.07 3.6898 3.59 14.48 RadNet, Inc. Common Stock SFD 16 18.6 18.71 14.48 SMITHFIELD FOODS,INC TXCC 2.01 2.4 2.35 14.47 TRANSWITCH CORP NEW COM STK (DE) XJT 3.43 4.04 4.01 14.46 EXPRESSJET HLDGS INC COM NEW (DE) TKC 13.2 15.31 15.43 14.45 TURKCELL ILETISIM HIZMETLERI A.S. (NEW) TRMA 2.31 2.85 2.7 14.44 TRICO MARINE SERVICES INC NEW BAC.PRZ 17.3 20.16 20.22 14.44 BAC CAPITAL TRUST VIII GTD.CAP. SECS DGS 36.9 43.04 43.12 14.42 WISDOMTREE EMERGING MARKETS SMALLCAP DIVID FUND LSCC 4.51 5.425 5.27 14.42 LATTICE SEMICONDUCTOR CORP XLG 73.49 88.7 85.87 14.42 RYDEX RUSSELL TOP 50 ETF LINT.A 12.83 15.13 14.99 14.41 #N/A RFMD 4.7 5.52 5.49 14.39 RF MICRO DEVICES INC KOPN 3.81 4.45 4.45 14.38 KOPIN CORP WLT 66.87 79.26 78.1 14.38 WALTER ENERGY INC COM STK (DE) ACTG 12.33 14.5 14.4 14.38 ACACIA RESEARCH CORP AR ACIACIA TECH COM XATA 2.8 3.18 3.27 14.37 XATA CORP‐NEW‐ RSH 17.7 20.74 20.67 14.37 RADIOSHACK CORP SCLN 3.52 4.39 4.11 14.36 SCICLONE PHARMACEUTICALS INC PEET 34 39.69 39.69 14.34 PEET'S COFFEE & TEA INC APPY 3.35 4.05 3.91 14.32 ASPENBIO PHARMA INC JOYG 46.27 54 54 14.31 JOY GLOBAL INC BANR 4.61 5.49 5.38 14.31 BANNER CORPORATION WBK 100 113.31 116.7 14.31 WESTPAC BANKING ADS 5 ORD SH RBS 13 15.1 15.17 14.30 ROYAL BK SCOTLAND GROUP PLC ADR REPTSTG 20 ORD SHS (UK) CR 30.69 36.55 35.81 14.30 CRANE CO DEX 10.43 12.147 12.17 14.30 DELAWARE ENHANCED GLOBAL DIVIDEND & INCOME FUND BQI.WSA 0.3 0.53 0.35 14.29 OILSANDS QUEST INC COM SH PURCHASE WTS EXP 05/12/11 GSX 0.36 0.43 0.42 14.29 GASCO ENERGY INC HW 4.5 5.46 5.25 14.29 HEADWATERS INCORPORATED Symbol Min Max Previous Close Percent Drop Description MDF 3 3.56 3.5 14.29 METROPOLITAN HEALTH NTWRKS INC NLTX 0.54 0.63 0.63 14.29 Nile Therapeutics, Inc. Common Stock MTZ 10.69 12.63 12.47 14.27 MASTEC INC. TVL 6.07 7.18 7.08 14.27 LIN TV CORP RAS.PRC 17.19 20.05 20.05 14.26 RAIT FINL TR FORMERLY RAIT INVT TR 12/13/2006 8.875% SER C MOG.A 31.38 36.8 36.6 14.26 MOOG INC CLA CHIO 0.4802 0.57 0.56 14.25 CHINA INSONLINE CORP COM XLU 25.76 30.17 30.04 14.25 UTILITIES SECTOR SPDR ABG 12.52 14.8 14.6 14.25 ASBURY AUTOMOTIVE GROUP INC. CBG 14.45 17.09 16.85 14.24 CB RICHARD ELLIS GROUP INC CL‐A COM SRI 8.5 9.9 9.91 14.23 STONERIDGE INC STD.PRB 14.47 16.85 16.87 14.23 SANTANDER FIN PREF SA UNIPERSONAL FTLG RT NON CUM SER 6 GUAR NBR 17.49 20.7 20.39 14.22 NABORS INDS LTD (NEW) BERMUDA SEED 7 8.48 8.16 14.22 ORIGIN AGRITECH LIMITED BTO 14.67 17.1125 17.1 14.21 JOHN HANCOCK BK & THRIFT OPPORTUNITY FD (NEW) EBR 10.93 12.8 12.74 14.21 ELECTROBRAS CENTRAIS ADR (COM) ONP 8.64 10.23 10.07 14.20 ORIENT PAPER, INC. COMMON STOCK NCC.PRB 19.4 22.9 22.61 14.20 NATIONAL CITY CAP TRUST III TRUST PFD SEC 5/25/2047 BCS.PRC 20.43 23.69 23.81 14.20 BARCLAYS BK PLC SPONSORED ADS SER 4 PREF SHS (UK) GGR 1.27 1.48 1.48 14.19 GEOGLOBAL RESOURCES INC CCIX 4.96 6.6 5.78 14.19 COLEMAN CABLE IN COM NHI 34.18 39.78 39.83 14.19 NATL HEALTH INVESTORS INC F 10.59 12.51 12.34 14.18 FORD MOTOR CO;COM STK USD0.01 GEX 18.5 21.62 21.556 14.18 MARKET VECTORS GLOBAL ALT ENERGY ETF TYG 27.67 32.37 32.24 14.17 TORTOISE ENERGY INFRASTRUCTURE CORP TGA 6.18 7.5699 7.2 14.17 TRANSGLOBE ENERGY CORP HBA.PRD 20 23.61 23.3 14.16 HSBC USA INC DP(RP1/4 PFD SR D TNL 4 4.67 4.66 14.16 TECHNITROL INC. IVZ 18.49 22.01 21.54 14.16 INVESCO LTD (NEW) HEDJ 39.11 45.16 45.56 14.16 WISDOMTREE DEFA HEDGED FUND HTY 10.31 12.04 12.01 14.15 HANCOCK JOHN INVT TR TAX ADVANTAGED GLOBAL BRCM 29.05 33.96 33.84 14.15 BROADCOM CORP CL‐A PVG 15.11 18.03 17.6 14.15 PENN VIRGINIA GP HOLDINGS L.P. COM UTS (REP LTD PART INTS) FHO 3.52 4.1 4.1 14.15 FIRST TRUST STRATEGIC HIGH INCOME FD III ARIA 3.46 4.26 4.03 14.14 ARIAD PHARMACEUTICALS INC ZBRA 24.84 29.13 28.93 14.14 ZEBRA TECHNOLOGIES CORP CL‐A RBS.PRE 11.42 13.25 13.3 14.14 RBS CAPITAL FUNDING TRUST V 5.9% CUMULATIVE GTD TR PFD SEC JBL 13.25 15.62 15.43 14.13 JABIL CIRCUIT INC AWI 33.5 39.01 39.01 14.12 ARMSTRONG WORLD INDUSTRIES INC. COM NVAX 2.25 3.53 2.62 14.12 NOVAVAX INC CBL 12.71 14.88 14.8 14.12 CBL &ASSOCIATES PROPERTIES INC FNM.PRF 1.46 1.73 1.7 14.12 FANNIE MAE VAR RT PFD SR F CUZ.PRA 20.2 23.4 23.52 14.12 COUSINS PROPS INC 7.75% SER A PFD CMC 12.66 15.3 14.74 14.11 COMMERCIAL METALS CO EBR.B 13.09 15.01 15.24 14.11 ELETROBRAS CENTRAIS ADR (PRF) ARMH 9.5 11.21 11.06 14.10 ARM HOLDINGS PLC ADS BBW 7.43 8.92 8.65 14.10 BUILD‐A‐BEAR WORKSHOP INC LTS 1.34 1.6 1.56 14.10 LADENBURG THALMANN FINANCIAL PWND 10.05 11.6062 11.7 14.10 POWERSHARES GLOBAL WIND ENERGY PORTFOLIO OLO 11.7 13.57 13.62 14.10 POWERSHARES DB CRUDE OIL SHORT ETN DUE 06/01/2038 ERII 5 5.84 5.82 14.09 ENERGY RECOVERY, INC. COM STK ASTI 3.11 3.65 3.62 14.09 ASCENT SOLAR TECHNOLOGIES INC COM STK SFI.PRD 15.31 18.1 17.82 14.09 ISTAR FINL INC SR D CM RDM PFD RYL 18.06 21.31 21.02 14.08 RYLAND GROUP INC PWT 12 13.83 13.9667 14.08 POWERSHARES DYNAMIC SMALL CAP GROWTH PORTFOLIO TTI 10.19 12.32 11.86 14.08 TETRA TECHNOLOGIES INC NM 5.56 6.56 6.47 14.06 NAVIOS MARITIME HOLDINGS INC (MH) OLA 7.7 8.95 8.96 14.06 OLD MUTUAL/CLAYMORE LONG‐SHORT FUND COM SHS OF BENE INT WSO 50.3 59.2 58.53 14.06 WATSCO INC TXT 20 23.79 23.27 14.05 TEXTRON INCORPORATED OF DEL FPBI 1.53 2 1.78 14.04 FPB BANCORP, INC. AXN 2.45 2.95 2.85 14.04 AOXING PHARMACEUTICAL CO INC NEW COM STK (FL) Symbol Min Max Previous Close Percent Drop Description HWG 41.05 48.73 47.75 14.03 HALLWOOD GROUP INC(THE) TQNT 6.25 7.41 7.27 14.03 TRIQUINT SEMICONDUCTOR INC GPRE 11.65 13.87 13.55 14.02 GREEN PLAINS RENEWABLE ENERGY INC MBRK 0.0951 0.12 0.1106 14.01 MIDDLEBROOK PHARMACEUTICALS INC (DE) CHKP 28.96 33.62 33.68 14.01 CHECK POINT SOFTWR TECHNLS LTD SE 19.45 22.81 22.62 14.01 SPECTRA ENERGY CORP COM MAC 37.94 43.83 44.12 14.01 MACERICH COMPANY (THE) SMOD 5.59 6.54 6.5 14.00 SMART MODULAR TECHNOLOGIES INC SQQQ 47.55 75.41 55.29 14.00 PROSHARES ULTRAPRO SHORT QQQ ANF 38.04 43.65 44.23 14.00 ABERCROMBIE & FITCH CO CL‐A HRBN 17.15 20.23 19.94 13.99 HARBIN ELEC INC DORM 21.03 24.67 24.45 13.99 DORMAN PRODUCTS INC COM STK MXI 50 62.14 58.13 13.99 ISHARES S&P GLOBAL MATERIALS SECTOR INDEX FD ETW 11.02 12.84 12.81 13.97 EATON VANCE TAX‐MANAGED GLOBAL BUY‐WRITE OPPORTUNITIES FD BPOP 3.14 3.75 3.65 13.97 POPULAR INC ROC 24.26 28.6718 28.2 13.97 ROCKWOOD HLDGS INC;COM STK USD KEY.PRF 21.25 24.8 24.7 13.97 KEYCORP CAP X ENHANCED TR PFD SEC GOL 11.04 12.96 12.83 13.95 GOL LINHAS AEREAS INTELIGENTES S.A. ADS (EA REPTG 1 PFD SH) HEB 0.62 0.72 0.7205 13.95 HEMISPHERX BIOPHARMA INC GAJ 19.19 22.29 22.3 13.95 GREAT ATLTC & PAC TEA 9.37% 39 JPM.PRW 21.55 24.97 25.04 13.94 JP MORGAN CHASE CAP XXIV GTD CAP SECS X (USA) CV 19.09 22.14 22.18 13.93 CENTRAL VT PUB SVC CORP LEN 16.62 19.64 19.31 13.93 LENNAR CORP CL A COMMON GCFB 1.67 1.929 1.94 13.92 GRANITE CITY FOOD & BREWERY LTD COM NEW (MN) CE 24.99 29.27 29.03 13.92 CELANESE CORPORATION SER A COM STK RMT 7.3 8.5 8.48 13.92 ROYCE MICRO‐CAP TRUST INC HNSN 2.29 2.68 2.66 13.91 HANSEN MEDICAL, INC. COM CIE 8.87 10.46 10.3 13.88 COBALT INTL ENERGY INC (DE) OCNF 0.5701 0.6779 0.662 13.88 OCEANFREIGHT INC. COM (MARSHALL ISLAND) IRE 6.7 7.79 7.78 13.88 GOVERNOR‐BK OF IRELND ADS(4ORD COOL 0.72 0.85 0.836 13.88 MAJESCO HOLDINGS ENTERTAINMENT CO SDTH 5.59 6.461 6.49 13.87 ShengdaTech, Inc. Common Stock FSP 11.93 13.87 13.85 13.86 FRANKLIN STREET PROPERTIES CORP JGT 12.5 14.6 14.51 13.85 NUVEEN MULTI CURRENCY SHORT TERM GOVT INCOME FD (USA) BEAT 8.52 10 9.89 13.85 CARDIONET INC COM STK (CA) PGNX 5.35 6.28 6.21 13.85 PROGENICS PHARMACEUTICALS INC GD 64.58 75.23 74.96 13.85 GENERAL DYNAMICS CORP CPST 1.12 1.35 1.3 13.85 CAPSTONE TURBINE CORP PLXT 4.48 5.23 5.2 13.85 PLX TECHNOLOGY INC RXII 3.36 3.95 3.9 13.85 RXI PHARMACEUTICALS CORP COM FMO 16.5 19.12 19.15 13.84 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FD BENE INT HNI 25.6 29.99 29.71 13.83 HNI CORPORATION COM STK NGS 15.51 18.19 18 13.83 NATURAL GAS SERVICES GROUP SCOR 15.7 18.25 18.22 13.83 COMSCORE, INC (DELAWARE) EVT 13.28 15.36 15.41 13.82 EATON VANCE TAX‐ADVTG DIVIDEND INCM FD GJN 18.1 20.63 21 13.81 SYN FIXED‐INCM SEC INC. FLTG RT STRUCT REPKG ASSET BK STRATS FLEX 6.43 7.62 7.46 13.81 FLEXTRONICS INTL LTD STI.PRZ 21.29 24.89 24.7 13.81 SUNTRUST CAP IX 7.875% TR PFD SEC FEFN 20.86 23.84 24.2 13.80 ISHARES MSCI FAR EAST FINANCIALS SECTOR INDEX FUND CNLG 1.25 1.48 1.45 13.79 CONOLOG CORP COM STK (US) COG 30 35.22 34.8 13.79 CABOT OIL & GAS CORP TONE 0.25 0.31 0.29 13.79 TIERONE CORPORATION VG 1.5 1.74 1.74 13.79 VONAGE HOLDINGS CORP RBS.PRR 11.76 13.4 13.64 13.78 Royal Bank of Scotland Group Plc (The) ADR repstg USD Pfd Sh NSPH 5.13 5.87 5.95 13.78 NANOSPHERE INC. COM AHGP 26.6 31.4 30.85 13.78 ALLIANCE HOLDINGS GP LP COM UTS REP LTD PNTR INT DEW 33.57 38.696 38.93 13.77 WISDOMTREE GLOBAL EQUITY INCOME FUND PXH 18.61 21.588 21.58 13.76 POWERSHARES FTSE RAFI EMERGING MARKETS PORT ETF QQQQ 41.55 48.33 48.18 13.76 POWERSHARES QQQ TR UNIT SER 1 FTEK 6.08 7.24 7.05 13.76 FUEL TECH, INC. COMMON STK MRK 30.7 35.62 35.59 13.74 MERCK & CO INC;COM USD0.01 GNVC 0.531 0.6297 0.6155 13.73 GENVEC INC Symbol Min Max Previous Close Percent Drop Description TI 11 12.46 12.75 13.73 TELECOM ITALIA SPA ADS (REP 10 ORD)NEW FFG 20.81 25.06 24.12 13.72 FBL FINANCIAL GROUP INC CL‐A HBAN 5.66 6.72 6.56 13.72 HUNTINGTON BANCSHARES INC MWA 4.47 5.28 5.18 13.71 MUELLER WATER PRODUCTS, INC. SER A COM RAME 1.7 1.99 1.97 13.71 RAM ENERGY RESOURCES INC COM STK BUCY 49.38 58.04 57.22 13.70 BUCYRUS INTERNATIONAL INC MTR 41.855 48.5 48.5 13.70 MESA ROYALTY TR UTBEN INT DVR 5.48 6.35 6.35 13.70 CAL DIVE INTERNATIONAL INC COM BAS 8.19 9.64 9.49 13.70 BASIC ENERGY SERVICES, INC. FITB 12.6 14.64 14.6 13.70 FIFTH THIRD BANCORP (OHIO) TSFG 0.63 0.7699 0.73 13.70 THE SOUTH FINANCIAL GROUP INC OII 52.11 60.87 60.38 13.70 OCEANEERING INTL INC VLT 14.52 16.81 16.82 13.67 VAN KAMPEN HIGH INCOME TR II NEW COM SHS BENCL INT (MA) PNXQ 23.3 26.68 26.99 13.67 POWERSHARES NASDAQ NEXT Q PORTFOLIO ERH 9.98 11.4466 11.56 13.67 EVERGREEN UTILITIES AND HIGH INCOME FUND NRF.PRA 17 19.451 19.69 13.66 NORTHSTAR REALTY FINANCE CORP 8.75% SER A CUM RED PFD STK WSB 3.1 3.1001 3.59 13.65 WSB HOLDINGS INC COM STK (DE) PENN 26.27 30.61 30.42 13.64 PENN NATL GAMING INC VNQ 45 52.09 52.1 13.63 VANGUARD REIT ETF SPU 5.01 6.02 5.8 13.62 SKYPEOPLE FRUIT JUICE INC COM NEW (FL) STD.PRI 17.25 19.98 19.97 13.62 SANTANDER FIN PFD SA UNIPERSONAL PFD SEC SER1 (SPAIN) PBD 11.8 13.6719 13.66 13.62 POWERSHARES GLOBAL EXCH TRD FD GLOBAL CLEAN ENERGY PORTFOLIO LHO 21.58 24.96 24.98 13.61 LASALLE HOTEL PROP RXL 43.29 50.03 50.1099 13.61 PROSHARES ULTRA HEALTH CARE EGN 40.25 46.71 46.59 13.61 ENERGEN CORP PRGN 4 4.68 4.63 13.61 PARAGON SHIPPING INC COM SHS CL A (USA) ALVR 2.54 2.94 2.94 13.61 ALVARION LTD CNXT 2.54 2.99 2.94 13.61 CONEXANT SYSTEMS INC COM STK BIO 89.56 120.1 103.65 13.59 BIO‐RAD LABS CL A CLR 41 48.14 47.45 13.59 CONTINENTAL RESOURCES, INC COM HOTT 6.3 7.29 7.29 13.58 HOT TOPIC INC VNV 21.52 24.9 24.9 13.57 VIACOM INC NEW SR NT 6.850% 12/15/2055 CERS 2.42 2.86 2.8 13.57 CERUS CORP NAI 12.69 14.6104 14.68 13.56 NICHOLAS APPLEGATE INTL & PREMIUM STRATEGY FUND PHF 7.08 8.18 8.19 13.55 PACHOLDER HIGH YIELD FD,INC. NGLS 22.01 25.65 25.46 13.55 TARGA RESOURCES PARTNERS LP COM UTS REPTG LTD PARTERSHIP INT GTI 14.04 16.565 16.24 13.55 GRAFTECH INTERNATIONAL LTD GGB 13.15 15.46 15.21 13.54 GERDAU S.A. ADS (REPTG 1 PREF SH) PXG 0.5101 0.64 0.59 13.54 PHOENIX FOOTWEAR GROUP INC MER.PRD 18.65 21.44 21.57 13.54 MERRILL PF CP TST III 7% CHP 1.15 1.35 1.33 13.53 C&D TECHNOLOGIES INC. MET.PRB 20.32 23.44 23.5 13.53 METLIFE INC PFD SERIES B STRC 3.9 4.59 4.51 13.53 SRI/SURGICAL EXPRESS INC QXM 2.11 2.44 2.44 13.52 QIAO XING MOBILE COMMUNICATION CO., LTD ORD SHS USAP 20.53 23.75 23.74 13.52 UNIVERSAL STAINLESS&ALLOY PROD SFE 11.2 12.9 12.95 13.51 SAFEGUARD SCIENTIFICS INC GUR 35.91 41.45 41.52 13.51 SDPR SER TR SPDR S&P EUROPEAN EMERGING ETF USB.PRJ 21 24.38 24.28 13.51 USB CAP XI GTD TR PFD SECS SFN 6.98 8.21 8.07 13.51 SFN GROUP, INC TPZ 18.51 21.415 21.4 13.50 TORTOISE PWR AND ENERGY INFRASTRUCTURE FUND INC NUAN 15.5 17.99 17.92 13.50 NUANCE COMMUNICATIONS INC CLF 50.8 60.46 58.73 13.50 CLIFFS NATURAL RES;COM STK USD ICGE 8.2 9.68 9.48 13.50 INTERNET CAPITAL GROUP INC NEW GLO 11.15 12.74 12.89 13.50 CLOUGH GLOBAL OPPORTUNITIES FD SH BEN INT ATHR 31.72 36.83 36.67 13.50 ATHEROS COMMUNICATIONS INC AEHR 2.5 2.93 2.89 13.49 AEHR TEST SYSTEMS JKL 66 76.628 76.2956 13.49 ISHARES MORNINGSTAR SMALL VALUE INDEX FUND RRR 7.18 8.36 8.3 13.49 RSC HOLDINGS, INC PSS 19.5 22.56 22.54 13.49 COLLECTIVE BRANDS, INC COM (HLDG CO) MT 31.5 37.25 36.41 13.49 ARCELORMITTAL NY REGISTRY SHS LUXEMBOURG INC (NEW) SCD 9.05 10.47 10.46 13.48 LMP CAPITAL AND INCOME FUND INC. COM FBP.PRA 9.95 11.5 11.5 13.48 FIRST BANCP 7.125% PERP MIPS A Symbol Min Max Previous Close Percent Drop Description TSCM 3.15 3.69 3.64 13.46 THESTREET.COM INC TWMC 1.8 2.13 2.08 13.46 TRANS WORLD ENTERTAINMENT CORP APSA 10.29 10.7 11.89 13.46 ALTO PALERMO SA ADS STK 16.4 19.01 18.95 13.46 SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND, INC. COM STK MELI 41 48.125 47.37 13.45 MERCADOLIBRE INC COM STK (DE) CROX 8.5 10.2 9.82 13.44 CROCS INC ASH 50.07 58.61 57.84 13.43 ASHLAND INC GFA 11.6 13.5201 13.4 13.43 GAFISA S.A. SPONSORED ADR REPSTG 2 COM SH FOR 19.1 22.21 22.06 13.42 FORESTAR GROUP INC COM TBI 13.49 15.665 15.58 13.41 TRUEBLUE, INC. SFI.PRG 14.73 16.75 17.01 13.40 ISTAR FINANCIAL INC 7.65% SER G RDM PFD OPK 1.81 2.1 2.09 13.40 OPKO HEALTH, INC KNXA 13 15.32 15.01 13.39 KENEXA CORP ASCA 16.725 19.31 19.31 13.39 AMERISTAR CASINOS INC PPA 16.24 18.8 18.75 13.39 POWERSHARES AEROSPACE & DEFENSE PORTFOLIO IOSP 11.13 14.06 12.85 13.39 INNOSPEC, INC. TER 10.29 11.95 11.88 13.38 TERADYNE INC HGI 14.64 17.39 16.9 13.37 CLAYMORE/ZACKS INTL MULTI‐ASSET INCOME INDEX ETF PLND 19.5 22.46 22.51 13.37 MARKET VECTORS‐POLAND ETF AUTC 22.1 25.4 25.51 13.37 AUTOCHINA INTERNATIONAL LIMITED ORDINARY SHARES (CAYMAN ISLA HUN 9.14 10.76 10.55 13.36 HUNTSMAN CORPORATION SJH 16.79 24.18 19.38 13.36 PROSHARES ULTRASHORT RUSSELL2000 VALUE OCR 24 27.67 27.7 13.36 OMNICARE INC GTE 4.93 5.72 5.69 13.36 GRAN TIERRA ENERGY INC CHRS 5.19 5.99 5.99 13.36 CHARMING SHOPPES INC HEK 5 5.8 5.77 13.34 HECKMANN CORPORATION COM STLY 7.99 9.52 9.22 13.34 STANLEY FURNITURE INC CABL 1.3 1.45 1.5 13.33 CHINA CABLECOM HLDGS LTD ORD SHS (VG) COSI 1.04 1.22 1.2 13.33 COSI INC GBNK 1.3 1.78 1.5 13.33 GUARANTY BANCORP MTSL 1.82 2.2699 2.1 13.33 MER TELEMANAGEMENT SOLUTIONS LTD COM SHS NEW (IL) TRGT 20.75 24.035 23.94 13.32 TARGACEPT INC COM STK GCI 14.12 16.39 16.29 13.32 GANNETT CO INC RKH 77 89.23 88.83 13.32 REGIONAL BK HLDRS TST RCL 28.64 33.23 33.04 13.32 ROYAL CARIBBEAN CRUISES LTD HEV 3.45 4.5 3.98 13.32 ENER1, INC. NEW COMMON STOCK (FL) CRTX 6.25 7.31 7.21 13.31 CORNERSTONE THERAPEUTICS INC BPZ 5.41 6.33 6.24 13.30 BPZ RESOURCES INC COM STK CRH 22 24.82 25.37 13.28 CRH PLC ADR RTR 29.65 34.08 34.19 13.28 REVENUESHARES ADR FUND WBS 17.96 20.92 20.71 13.28 WEBSTER FINL CORP WATERBURY CN SOV.PRB 20.91 23.9 24.11 13.27 SOVEREIGN CAP TR V CAP SECS MDS 9.28 10.85 10.7 13.27 MIDAS GROUP,INC CBT 27 31.39 31.13 13.27 CABOT CORP GNK 18.51 21.43 21.34 13.26 GENCO SHIPPING & TRADING LTD WDC 35.27 40.66 40.66 13.26 WESTERN DIGITAL CORP MMR.PRM 77.6 89.22 89.45 13.25 MCMORAN EXPLORATION CO PFD MANDATORY CONV (DE) PNW 32.31 37.04 37.24 13.24 PINNACLE WEST CAP CORP BMS 25.5 29.45 29.39 13.24 BEMIS INC NCTY 5.18 6.01 5.97 13.23 THE 9 LIMITED AMERICAN DEP SHRS REPTNG 1 ORD SHR ATHX 2.82 3.27 3.25 13.23 Athersys, Inc. Common Stock ARO 25.71 29.5 29.63 13.23 AEROPOSTALE INC SFI.PRF 15.02 17.33 17.31 13.23 ISTAR FINANCIAL INC SER F PFD SHOO 30.5 36.9 35.15 13.23 MADDEN (STEVEN) LTD WCG 25.26 29.39 29.11 13.23 WELLCARE HEALTH PLANS, INC VPL 45.22 53.3 52.11 13.22 VANGUARD PACIFIC ETF SUSQ 9.27 10.798 10.68 13.20 SUSQUEHANNA BANCSHARES INC COGT 8.81 10.15 10.15 13.20 COGENT INC PCN 12.7 14.6699 14.63 13.19 PIMCO CORPORATE INCOME FD CAR 11.59 13.75 13.35 13.18 AVIS BUDGET GROUP, INC. (NEW) ROG 28.12 32.53 32.39 13.18 ROGERS CORPORATION PEBO 14.43 16.5 16.62 13.18 PEOPLES BANCORP INC Symbol Min Max Previous Close Percent Drop Description AVCA 5.47 6.38 6.3 13.17 ADVOCAT INC. INSU 20.3 23.95 23.38 13.17 INSITUFORM TECHNOLOGIES CL‐A DPZ 12.4 14.5 14.28 13.17 DOMINO'S PIZZA INC COM STK ORBK 10.1 11.5 11.63 13.16 ORBOTECH LTD NTGR 22.45 25.9 25.85 13.15 NETGEAR INC LORL 36.85 42.41 42.43 13.15 LORAL SPACE & COMMUNICATIONS INC DCT 4.69 5.43 5.4 13.15 DCT INDUSTRIAL TRUST INC COM NCR 11.3 13.18 13.01 13.14 NCR CORPORATION ADTN 23.4 27.49 26.94 13.14 ADTRAN INC PXP 23.8 27.84 27.4 13.14 PLAINS EXPL & PRODTN CO NCC.PRC 22.15 25.55 25.5 13.14 NATIONAL CITY CAP TR IV ENHANCED TRUST PFD SECS 12/31/2067 TSN 16.88 19.48 19.43 13.12 TYSON FOODS INC CL A AGO 18.09 20.9899 20.82 13.11 ASSURED GUARNATY LTD RHS 46.73 53.46 53.779 13.11 S&P EQUAL WEIGHT CONSUMER STAPLES RYDEX ETF MET 38.14 43.95 43.89 13.10 METLIFE, INC USEG 4.91 5.63 5.65 13.10 U S ENERGY CORP ADRE 36.1 41.77 41.54 13.10 BLDRS EMERGING MKTS 50 ADR INDEX FUND IDX 60 68.89 69.04 13.09 MARKET VECTORS INDONESIA ETF SAFM 49.92 57.03 57.44 13.09 SANDERSON FARMS INC DB 55.63 63.83 64.01 13.09 DEUTSCHE BANK AG NAMEN AKT BWS 15.27 19.9 17.57 13.09 BROWN SHOE COMPANY INC FNM.PRT 1.13 1.27 1.3 13.08 FEDERAL NATL MTG ASS 08250 ENT 2.33 2.679 2.68 13.06 ENTERRA ENERGY TRUST TR UTS OSG 39.78 45.97 45.75 13.05 OVERSEAS SHIPHOLDING GROUP BQR 9.2 10.61 10.58 13.04 BLACKROCK ECOSOLUTIONS INVESTMENT TRUST HSWI 2 2.3 2.3 13.04 HSW INTERNATIONAL INC COM STK (DE) USHS 3.4 3.94 3.91 13.04 US HOME SYSTEMS INC MTA 13.54 15.54 15.57 13.04 MAGYAR TELEKOM TELECOMMUNICATIONS PLC SPON ADR AIV 20.28 23.52 23.32 13.04 APARTMENT INVST & MGMT CO KRO 15.35 18.5 17.65 13.03 KRONOS WORLDWIDE INC CHIB 12.95 14.39 14.8899 13.03 GLOBAL X CHINA TECHNOLOGY ETF MET.PRA 20.5 23.5 23.57 13.03 METLIFE INC PFD SERIES A FLOATING RATE OTT 13.9 16.2 15.98 13.02 OTELCO, INC INCM DEPO SEC MGI 2.54 2.9201 2.92 13.01 MONEYGRAM INTERNATONAL INC MNKD 5.95 6.95 6.84 13.01 MANNKIND CORP GPR 0.47 0.54 0.54 12.96 GEOPETRO RESOURCES CO DSCO 0.44 0.52 0.5055 12.96 DISCOVERY LABORATORIES INC FRE.PRZ 1.21 1.79 1.39 12.95 FREDDIE MAC FIXED FLG RT NON CUM PERP PREF FNA 1.506 1.7 1.73 12.95 FEDERAL NATL MTG ASSN 08750 SKS 8.34 9.69 9.58 12.94 SAKS INCORPORATED VRTS 20.905 23.94 24.01 12.93 VIRTUS INVT PARTNERS INC COM STK (DE) DCX 8.76 10.26 10.06 12.92 MERRILL LYNCH & CO INC UNITS STRATEGIC ACCELERATED (REDEP) EWO 15.5 17.67 17.8 12.92 ISHARES MSCI AUSTRIA INVESTABLE MKT INDEX FD AMLN 17.15 39.9278 19.69 12.90 AMYLIN PHARMACEUTICALS INC VALE.P 21.41 24.93 24.58 12.90 VALE S A ADR (REPSTG 1 CL A PFD) BRAZIL CRAY 5.14 5.99 5.9 12.88 CRAY INC NEW MSZ 19.42 22.2 22.29 12.88 Morgan Stanley Capital Trust VII Cap Secs TA 3.25 3.9 3.73 12.87 TRAVELCENTERS OF AMERICA LLC HON 39.98 46.22 45.88 12.86 HONEYWELL INTERNATIONAL INC GTF 0.732 0.84 0.84 12.86 CYTOMEDIX INC COM NEW GXF 14.1 15.84 16.18 12.86 GLOBAL X FTSE NORDIC 30 ETF PBI 21.5 24.75 24.67 12.85 PITNEY‐BOWES INC PHT 13.3 15.21 15.26 12.84 PIONEER HIGH INCOM TRUST POWR 9.5 10.89 10.9 12.84 POWERSECURE INTL INC COM STK (DE) LNT 29.2 34.11 33.5 12.84 ALLIANT ENERGY CORPORATION JBHT 31.51 36.32 36.15 12.84 HUNT J B TRANSPORT SVCS INC OFG 12.77 15.17 14.65 12.83 ORIENTAL FINL GRP (HOLD CO.) POWI 32 37.31 36.71 12.83 POWER INTAGRATIONS INC GPOR 10.6 12.14 12.16 12.83 GULFPORT ENERGY CORP SID 14.21 16.66 16.3 12.82 COMPANHIA SIDERURGICA NACIONAL ADS (EA PRTG 1 COM) GRA 24.09 27.84 27.63 12.81 GRACE(W.R.)& CO(NEW) AFF 14.7 16.71 16.86 12.81 American International Group, Inc. 6.45% Jr Sub Deb Ser A‐4 Symbol Min Max Previous Close Percent Drop Description RPI 1.43 1.72 1.64 12.80 ROBERTS REALTY INVESTORS INC TIXC 1.43 1.75 1.64 12.80 TIX CORPORATION STX 16.01 18.67 18.36 12.80 SEAGATE TECHNOLOGY EHI 9.95 11.408 11.41 12.80 WESTERN ASSET GLB HIGH INCM FD INC. COM HDNG 8.59 9.82 9.85 12.79 HARDINGE INC BOFL 0.75 0.865 0.86 12.79 BANK OF FLORIDA CORPORATION COM USTR 52.52 60.68 60.22 12.79 UNITED STATIONERS INC LLEN 8.8 9.99 10.09 12.78 L & L ENERGY INC COM STK (NV) GDP 14 16.1175 16.05 12.77 GOODRICH PETROLEUM CORP(NEW) DOV 45.01 51.6 51.6 12.77 DOVER CORP FWLT 23.5 27.45 26.94 12.77 FOSTER WHEELER AG (SWITZERLAND) FBR 16.34 19 18.73 12.76 FIBRIA CELULOSE SA SPONSORED ADR REPSTG COM SHS REXX 11.42 13.23 13.09 12.76 REX ENERGY CORP COM STK (DE) JPG 11.77 13.55 13.49 12.75 NUVEEN EQUITY PREMIUM AND GROWTH FUND MNI 4.38 5.01 5.02 12.75 MCCLATCHY CO (HOLD COMPANY)‐ A HEP 40.19 46.01 46.06 12.74 HOLLY ENERGY PARTNERS, L.P. COM UTS REPTG LTD PARTNER TSTR 0.55 0.66 0.6303 12.74 TERRESTAR CORPORATION COM STK (DE) DRH 9.11 10.47 10.44 12.74 DIAMONDROCK HOSPITALITY COMPANY LOCM 7.33 8.54 8.4 12.74 LOCAL.COM CORP COM STK MOO 35.56 41.03 40.75 12.74 MARKET VECTORS ETF TR GLOBAL AGRIBUSINESS ETF OBCI 1.85 2.16 2.12 12.74 OCEAN BIO‐CHEM INC AHT.PRD 19.47 22.19 22.31 12.73 ASHFORD HOSPITALITY TR INC. 8.45% SERIES D CUM PFD INZ 16.8 19 19.25 12.73 ING GROEP NV PERPETUAL DEBT SEC CLNE 14.96 17.5 17.14 12.72 CLEAN ENERGY FUELS CORP COM STK (DE) SLRC 20.11 23.39 23.04 12.72 SOLAR CAPITAL LTD COM STK (MD) RDY 24.17 27.61 27.69 12.71 DR. REDDY'S LABORATORIES ADS MFD 10.31 11.75 11.81 12.70 MACQUARIE/FIRST TR GLOBAL INFRA/UTLS DIV & INCM FD CHIX 11 12.5675 12.6 12.70 GLOBAL X CHINA FINANCIALS ETF PACR 5.5 7.82 6.3 12.70 PACER INTL INC TENN HMIN 28.6105 32.5 32.77 12.69 HOME INNS & HOTELS MANAGEMENT, INC. ADS PRWT 0.75 0.92 0.859 12.69 PREMIERWEST BANCORP PODD 12.25 14.99 14.03 12.69 INSULET CORP COM STK (DE) WPZ 34.62 39.99 39.65 12.69 WILLIAMS PARTNERS L.P. COM UTS REPTG L.P. INT AIT 25.07 33 28.71 12.68 APPLIED INDUSTRIAL TECHS INC. BA 62 71.55 71 12.68 BOEING CO;COM USD5 KEY.PRA 16.81 19.3799 19.25 12.68 KEYCORP CAP V TRUST PFD 5.875 FRO 30.04 34.35 34.4 12.67 FRONTLINE LTD JFT 28.54 30.05 32.6799 12.67 JPMORGAN CHASE & CO ETN LKD TO THE FIRST TRUST ENHANCED (DE) RBS.PRF 17.73 20.4 20.3 12.66 ROYAL BK OF SCOTLAND GP ADS F KW 10.01 11.69 11.46 12.65 KENNEDY‐WILSON HOLDINGS, INC. COM CPD 5.25 6.2 6.01 12.65 CARACO PHARMACEUTICAL LABS LTD SAH 9.4 10.9 10.76 12.64 SONIC AUTOMOTIVE INC CL A BRXX 17.5 20.01 20.03 12.63 EMERGING GLOBAL SHARES INDXX BRAZIL INFRASTURE INDEX FD PHM 11 12.85 12.59 12.63 PULTEGROUP,INC COMMON STOCK MCBC 1.73 1.99 1.98 12.63 MACATAWA BANK CORP ACF 20 23.25 22.89 12.63 AMERICREDIT CORP CCME 10.59 12.15 12.12 12.62 CHINA MEDIAEXPRESS HOLDINGS INC COM STK (DE) FUQI 9 10.25 10.3 12.62 FUQI INTERNATIONAL INC COM GERN 4.85 5.75 5.55 12.61 GERON CORP FFIV 60.5 69.69 69.23 12.61 F5 NETWORKS INC TK 22.39 25.81 25.62 12.61 TEEKAY CORPORATION (MARSHALL IS) ALK 37.03 42.61 42.37 12.60 ALASKA AIR GROUP INC PRAA 55.13 63.15 63.08 12.60 PORTFOLIO RECOVERY ASSOCS INC ONNN 6.8 8.15 7.78 12.60 ON SEMICONDUCTOR CORP IND 16.52 18.72 18.9 12.59 ING GROEP N.V.% ING PERPETUAL DEBT SECS FRE 1.25 1.39 1.43 12.59 FREDDIE MAC D/B/A VOTING SHIP 1.25 1.5 1.43 12.59 SEANERGY MARITIME HLDG CORP COM STK (MH ) TDF 21.26 24.35 24.32 12.58 TEMPLETON DRAGON FD INC THRX 13.9 15.9 15.9 12.58 THERAVANCE INC CDZI 12.1 14.46 13.84 12.57 CADIZ INC NEW XRX 9.11 10.44 10.42 12.57 XEROX CORP;COM USD1 LXP 6.12 7.35 7 12.57 LEXINGTON REALTY TRUST COM Symbol Min Max Previous Close Percent Drop Description GOOD 14.61 16.55 16.71 12.57 GLADSTONE COMMERCIAL CORP MHK 52.93 61.11 60.53 12.56 MOHAWK INDUSTRIES INC AMOT 3.734 4.1999 4.27 12.55 ALLIED MOTION TECHNOLOGIES INC ANDS 2.16 2.57 2.47 12.55 ANADYS PHARMACEUTICALS INC BIO.B 91.3 103.08 104.4 12.55 BIO RAD LABORATORIES TOO 16.89 19.35 19.31 12.53 TEEKAY OFFSHORE PARTNERS LP COM UT REPSTG LTD PART INT IYF 50.12 57.54 57.3 12.53 ISHARES DJ US FIN'L SEC INDEX JLL 69.74 80.47 79.73 12.53 JONES LANG LASALLE INC KEY 7.47 8.57 8.54 12.53 KEYCORP (NEW) AJG 22.63 25.85 25.87 12.52 GALLAGHER ARTHUR J.& CO FTB.PRA 20.26 23.1 23.16 12.52 FIFTH THIRD CAP TR V GTD TR PFD SECS 00/00/2067 (DE) LXK 33.68 38.81 38.5 12.52 LEXMARK INTL INC CL‐A VPHM 11.89 13.68 13.59 12.51 VIROPHARMA INC CSCO 23.23 26.65 26.55 12.50 CISCO SYSTEMS;COM USD0.001 DRAD 2.03 2.38 2.32 12.50 DIGIRAD CORP JTX 1.75 2.04 2 12.50 JACKSON HEWITT TAX SERVICE NIV 2.66 3.17 3.04 12.50 NIVS INTELLIMEDIA TECHNOLOGY GROUP INC COM STK (DE) TAN 6.79 7.77 7.76 12.50 CLAYMORE/MAC GLOBAL SOLAR ENERGY INDEX ETF JCG 40.9 46.74 46.74 12.49 J. CREW GROUP, INC. MFLX 21.51 24.6 24.58 12.49 MULTI‐FINELINE ELECTRONIX INC TRMD 7.64 8.78 8.73 12.49 TORM A/S AMERICAN DEPOSITARY SHARES YUII 7.29 8.46 8.33 12.48 YUHE INTERNATIONAL, INC. COMMON STOCK (NV) DIOD 18.31 21.33 20.92 12.48 DIODES INCORPORATED MAKO 12 13.865 13.71 12.47 MAKO SURGICAL CORP COM EWQ 19.25 22.43 21.99 12.46 ISHARES MSCI FRANCE INDEX FD COH 35.7 40.91 40.78 12.46 COACH INC. RF 7.59 8.75 8.67 12.46 REGIONS FINANCIAL CORP (NEW) VSEA 27.62 32.24 31.55 12.46 VARIAM SEMICONDUCTOR EQUIP INC TAM 14.06 16.08 16.06 12.45 TAM S.A. SPON ADR REPSTG ONE PFD HBC 43.25 49.24 49.4 12.45 HSBC HOLD PLC ADS (REP 5 ORD) MWR 18.71 21.35 21.37 12.45 MORGAN STANLEY CAPITAL TRUST III SR 4.08 4.684 4.66 12.45 STANDARD REGISTER CO TROW 49.54 57.14 56.58 12.44 T‐ROWE PRICE GROUP INC PNU 20.2 23.03 23.07 12.44 PNC FINL SVCS GRP PN CAP TR D CAP SECS NGG 41.32 47.21 47.19 12.44 NATIONAL GRID TRANSCO PLC SPON ADR NEW ACGL 65.7 75.32 75.03 12.44 ARCH CAPITAL GROUP LTD APU 36.55 42.15 41.74 12.43 AMERIGAS PRTNRS LP UTS(RP COMM VAW 60 69.29 68.5192 12.43 VANGUARD MATERIALS ETF GIII 23.74 27.85 27.11 12.43 G‐III APPAREL GROUP LTD SFLY 19.39 22.71 22.14 12.42 SHUTTERFLY, INC PHHM 2.61 3.2 2.98 12.42 PALM HARBOR HOMES INC MVC 12.28 13.99 14.02 12.41 MVC CAPITAL, INC. RTP 42.28 49 48.27 12.41 RIO TINTO PLC ADS (4 ORD SHS) SRO 1.2 1.36 1.37 12.41 DWS RREEF REAL ESTATE FUND, INC GES 36.51 41.68 41.68 12.40 GUESS ?,INC. PBR.A 29.52 34.22 33.7 12.40 PETROLEO BRAS ADS (EA REPTG 2 PFD SHS) RTK 1.13 1.33 1.29 12.40 RENTECH, INC PYZ 26.21 30.11 29.92 12.40 DYNAMIC BASIC MATLS SCT PORT PWHSWR FD TR RYJ 15.9 18.09 18.15 12.40 CLAYMORE EXCHG TRD‐CLAYMORE/RAYMOND JAMES SB‐1 EQUITY ETF SRQ 4.17 4.75 4.76 12.39 DWS RREEF REAL ESTATE FUND II, INC RHM 57.82 64.16 66 12.39 RYDEX 2X S&P SELECT SECTOR HEALTH CARE ETF AKNS 0.92 1.04 1.05 12.38 Akeena Solar, Inc. (DE) Common Stock MSJ 19.54 22.2 22.3 12.38 Morgan Stanley Cap Trust VI Cap Securities DRWI 7.01 8.26 8 12.38 DRAGONWAVE INC COMMON (CANADA) PCF 6.87 7.87 7.84 12.37 PUTMAN HIGH INCOME SECURITIES FUND PRGO 54.04 61.96 61.67 12.37 PERRIGO CO PZI 9.85 11.27 11.24 12.37 POWERSHARES ZACKS MICRO CAP JASO 5.32 6.26 6.07 12.36 JA SOLAR HOLDINGS CO., LTD. ADS PTRP 23.7 26.78 27.04 12.35 POWERSHARES GLOBAL PROGRESSIVE TRANSPORTATION PORTFOLIO LTM 31.61 36.3699 36.06 12.34 LIFE TIME FITNESS INC AMKR 6.11 7.06 6.97 12.34 AMKOR TECHNOLOGY INC SPN 23.73 27.1 27.07 12.34 SUPERIOR ENERGY SVCS INC Symbol Min Max Previous Close Percent Drop Description DFP 18.26 20.7 20.83 12.34 DELPHI FINL GROUP, INC 7.376% FXD TO FLTNG RT JR SUB XES 26.51 30.45 30.24 12.33 SPDR SER TR SPDR S&P OIL & GAS EQUIPTMENTS & SVCS ETF NOV 37.54 43.4 42.82 12.33 NATIONAL OILWELL VARCO, INC. CHUX 7.75 9.01 8.84 12.33 O'CHARLEYS INC TLEO 22.19 25.31 25.31 12.33 TALEO CORPORATION CL A HPT.PRC 19.85 22.79 22.64 12.32 Hospitality Pptys Tr Pfd Series C 7.00% CVBF 9.25 10.66 10.55 12.32 CVB FINANCIAL CORP EZM 42 47.974 47.9 12.32 WISDOMTREE TR MIDCAP EARNINGS FD OUTD 5.91 6.73 6.74 12.31 OUTDOOR CHANNEL HLDGS INC NEW XTO 40.73 46.49 46.45 12.31 XTO ENERGY INC. SMTB 3.49 4 3.98 12.31 SMITHTOWN BANCORP INC HTZ 11.47 13.29 13.08 12.31 HERTZ GLOBAL HOLDINGS INC COM RNR.PRD 19.18 21.94 21.87 12.30 RENAISSANCERE HOLDINGS LTD 6.60% PFD SER D SMTX 3.28 3.85 3.74 12.30 SMTC CORPORATION NEW ROCK 13.05 15.29 14.88 12.30 GIBRALTAR INDUSTRIES INC SWKS 14.41 16.6 16.43 12.29 SKYWORKS SOLUTIONS INC KED 13.35 15.3899 15.22 12.29 KAYNE ANDERSON DEVELOPMENT COMPANY GFF 12.28 14.0201 14 12.29 GRIFFON CORP CELH.W 1.5 1.5 1.71 12.28 #N/A DIET 1 1.3 1.14 12.28 EDIETS.COM INC DIS 31 35.55 35.34 12.28 WALT DISNEY CO‐DISNEY COMMON OWW 5.5 6.3199 6.27 12.28 ORBITZ WORLDWIDE, INC VRNM 3.5 4.07 3.99 12.28 VERENIUM CORP COM STK (US) OI 28.86 33.36 32.9 12.28 OWENS‐ILLINOIS INC EUFN 17.51 19.61 19.96 12.27 ISHARES MSCI EUROPE FINANCIALS SECTOR INDEX FUND AVF 17.05 19.31 19.43 12.25 AMERICAN INTL GROUP INC JR SUB DEB SER A‐5 (DE) ACTL 13.33 15.3099 15.19 12.24 ACTEL CORP EWU 13.33 15.13 15.19 12.24 ISHS MSCI UTD KINGDOM IDX FD RICK 10.11 11.81 11.52 12.24 RICK'S CABARET INT'L INC VVTV 2.51 2.91 2.86 12.24 VALUEVISION MEDIA INC BMO 52 58.65 59.25 12.24 BANK OF MONTREAL DLS 39.81 45.29 45.36 12.24 WISDOMTREE TR INTL SMALL CAP DIVID FD ELON 8.25 9.57 9.4 12.23 ECHELON CORP ICO 4.09 4.75 4.66 12.23 INTERNATIONAL COAL GROUP INC ROYL 2.01 2.26 2.29 12.23 ROYALE ENERGY INC HPT 22.71 25.89 25.87 12.21 HOSPITALITY PROPERTIES TST SBI TC 9.99 11.25 11.38 12.21 Thompson Creek Metals Company Inc. Ordinary Shares (Canada) XRM 1.15 1.4 1.31 12.21 XERIUM TECHNOLOGIES, INC. WY 42 49 47.84 12.21 WEYERHAEUSER COMPANY BOOT 16.4 18.62 18.68 12.21 LACROSSE FOOTWEAR INC EPE 38.7 46 44.08 12.21 ENTERPRISE GP HOLDINGS L.P. VVC 21.66 24.79 24.67 12.20 VECTREN CORPORATION BAC.PRI 19.43 22.08 22.13 12.20 Bank Amer Corp Dep Sh Repstg 1/1000th Pfd Ser I GPS 21.67 24.7 24.68 12.20 GAP INC (THE) ETFC 1.44 1.69 1.64 12.20 E‐TRADE FINANCIAL CORPORATION COM CRNT 8.21 9.25 9.35 12.19 CERAGON NETWORKS LTD PRD 16 18.0801 18.22 12.18 Primus Guaranty, LTD. Sr Nt (Bermuda) TYPE 9.01 10.27 10.26 12.18 MONOTYPE IMAGING HLDGS INC COM STK (DE) KMM 7.86 8.9099 8.95 12.18 DWS MULTI‐MARKET INCOME TRUST COM SHS BENE INT MSB 16.73 19.64 19.05 12.18 MESABI TRUST CTF BEN INT. RST 22 25.5 25.05 12.18 ROSETTA STONE INC COM STK (DE) FL 13.06 14.77 14.87 12.17 FOOT LOCKER INC;COM USD0.01 V 75.91 87.44 86.43 12.17 VISA INC CLASS A COM AVEO 7.51 8.79 8.55 12.16 AVEO PHARMACEUTICALS INC COM STK (DE) NS 52 59.19 59.2 12.16 NUSTAR ENERGY L.P. COM RESTG LTD PARTNER INT SGS.WS 0.65 0.78 0.74 12.16 STREAM GLOBAL SERVICES INC WARRANTS EXP 10/17/2011 CAB 18.42 21.11 20.97 12.16 CABELA'S INCORPORATED LBY 12.79 14.5899 14.56 12.16 LIBBEY INC IFSI.A 11.22 13.95 12.77 12.14 #N/A EONC 2.1 2.4 2.39 12.13 EON COMMUNICATIONS CORP COM STK NEW (DE) SHFL 8.4 9.6 9.56 12.13 SHUFFLE MASTER INC WGOV 27.3 31.65 31.07 12.13 WOODWARD GOVERNOR CO Symbol Min Max Previous Close Percent Drop Description FITB.P 127.88 145.8969 145.53 12.13 #N/A JAS 39 44.29 44.38 12.12 JO‐ANN STORES INC ALTI 0.58 0.6459 0.66 12.12 ALTAIR NANOTECHNOLOGOES INC JNS 11.6 13.42 13.2 12.12 JANUS CAPITAL GROUP INC. VNO 72.51 82.11 82.51 12.12 VORNADO REALTY TRUST COGO 5.976 6.8 6.8 12.12 COGO GROUP INC COMMON STOCK NXST 5.37 6.47 6.11 12.11 NEXSTAR BROADCASTING GRP INC CL A SMBL 5.81 6.66 6.61 12.10 SMART BALANCE IN COM STK (DE) KST 10.75 12.47 12.23 12.10 DWS STRATEGIC INCOME TRUST NEWS 7.05 8.05 8.02 12.09 NEWSTAR FINANCIAL, INC. COM PGF 14.5 16.89 16.495 12.09 FINL PFD PORTFOLIO PWRSHS EXCHANGE TRADED FD TR GGS 9.16 10.93 10.42 12.09 GLOBAL GEOPHYSICAL SERVICES, INC COM STK TNP 12.65 14.28 14.39 12.09 TSAKOS ENERGY NAVIGATION LTD TPX 28.44 32.89 32.35 12.09 TEMPUR‐PEDIC INTERANTIONAL INC GOK 6.91 7.91 7.86 12.09 Geokinetics, Inc. New Common Stock STWD 16.44 18.89 18.7 12.09 STARWOOD PROPERTY TRUST, INC DHY 2.62 2.9999 2.98 12.08 CREDIT SUISSE HGH YLD BD FD PNSN 7.79 8.86 8.86 12.08 PENSON WORLDWIDE INC COM STK ENZN 9.25 10.52 10.52 12.07 ENZON PHARMACEUTICALS INC CLB 126.91 148.58 144.33 12.07 CORE LABS N.V. RIGL 6.63 7.82 7.54 12.07 RIGEL PHARMACEUTICALS INC NEW CAT 58 66.94 65.96 12.07 CATERPILLAR INC;COM USD1 SVU 13.19 14.95 15 12.07 SUPERVALU INC EGLE 4.81 5.51 5.47 12.07 EAGLE BULK SHIPPING INC. CHSI 36.88 41.97 41.94 12.06 CATALYST HEALTH SOLUTIONS, INC COM STK COF.WS 15.6 18.48 17.74 12.06 CAPITAL ONE FINANCIAL CORP WARRANTS EXP 11/14/2018 RUBO 7 7.96 7.96 12.06 RUBIO'S RESTAURANTS INC EXPD 35.74 41.1 40.64 12.06 EXPEDITORS INTL OF WASH INC FEZ 29.85 33.77 33.94 12.05 SPDR EURO STOXX 50 ETF KWK 11.83 13.58 13.45 12.04 QUICKSILVER RESOURCES INC KFFB 8.4 9.81 9.55 12.04 KENTUCKY FIRST FEDERAL BANCORP ATW 29.73 33.8 33.8 12.04 ATWOOD OCEANICS INC CIG 13.81 15.64 15.7 12.04 CEMIG‐CO ENERGETICA NV PF NEW EACH RPTNG 1 PFD SH AMCF 4.75 5.4 5.4 12.04 ANDATEE CHINA MARINE FUEL SVCS CORP COM STK (DE) GT 11.62 13.769 13.21 12.04 GOODYEAR TIRE&RUBR;COM NPV OGE 35.74 40.63 40.63 12.04 OGE ENERGY CORP (HOLDING CO.) MFA 6.14 7 6.98 12.03 MFA FINANCIAL, INC DTV 31 37.64 35.24 12.03 DIRECTV CL A COM STK (DE) CCBG 15.36 17.39 17.46 12.03 CAPITAL CITY BK GROUP INC DDT 18.73 21.12 21.29 12.02 DILLARDS CAP TST I 7.50%CP SEC HIG 24 28.06 27.28 12.02 HARTFORD FIN SER GP INC TDS 30 33.91 34.1 12.02 TELEPHONE &DATA SYS INC BRKR 13.25 15.27 15.06 12.02 BRUKER CORPORATION COM DEL 45.03 51.4 51.18 12.02 DELTIC TIMBER CORPORATION AMCC 9.52 11.11 10.82 12.01 APPLIED MICRO CIRCUITS CORPORATION COM JAH 26.3 30.06 29.89 12.01 JARDEN CORPORATION C.PRE 17 19.34 19.32 12.01 CITIGROUP CAP 6.35% ENHANCED TR PFD SECS‐TRUPRS STJ 34 39 38.64 12.01 ST. JUDE MEDICAL INC. FCJ 20.9 23.94 23.75 12.00 FORD MOTOR CREDIT COMPANY LLC 7.60% NTS DUE 10/15/2031 MMUS 5.5 5.81 6.25 12.00 MAKEMUSIC INC NEW SLS 6.6 7.4 7.5 12.00 RIVERSOURCE LASALLE INTERNATIONAL REAL ESTATE FUND, INC CEL 25.23 28.56 28.67 12.00 CELLCOM ISRAEL LTD ORD SHS (ISRAEL) TBT 38 43.65 43.18 12.00 PROSHARES ULTRASHORT LEHMAN 20+YR TREASURY SB 6.75 7.82 7.67 11.99 SAFE BULKERS INC COM STK (MH) EPD 29.5 33.76 33.52 11.99 ENTERPRISE PRODS PARTNERS LP KBH 16 18.63 18.18 11.99 KB HOME MSD 9.25 10.49 10.51 11.99 MRG STLY EMERG DEBT KEY.PRD 19.75 22.34 22.44 11.99 KEYCORP CAPITAL VIII GTD 7% ENHANCED TR PFD SECS DRE 11.75 13.44 13.35 11.99 DUKE REALTY CORP SFSF 18.51 21.03 21.03 11.98 SUCCESSFACTORS INC COM STK (DE) AMJ 26.45 30.2 30.05 11.98 JPMORGAN CHASE & CO ALERIAN MLP INDEX ETN BASED ON WAP (LEV) SCMF 2.5 2.97 2.84 11.97 SOUTHERN COMMUNITY FINANCIAL CORP Symbol Min Max Previous Close Percent Drop Description WDFC 31.25 36.37 35.5 11.97 W D ‐ 40 CO UCO 10.89 12.43 12.37 11.96 PROSHARES ULTRA DJ‐UBS CRUDE OIL SUG 21.56 24.49 24.49 11.96 SOUTHERN UNION CO PSYS 28.33 33 32.18 11.96 PSYCHIATRIC SOLUTIONS INC PCAR 39.75 45.35 45.15 11.96 PACCAR INC WFR 10.9 12.55 12.38 11.95 MEMC ELECTRONIC MATERIALS INC CPBK 3.61 4.2 4.1 11.95 COMMUNITY CAPITAL CORP NTAP 30 34.3001 34.07 11.95 NETAPP INC COM STK (DE) MMR 10.25 11.79 11.64 11.94 MCMORAN EXPLORATION CO ISF 14.9 16.59 16.92 11.94 ING Group, N.V. Perp Hybrid Cap Secs (Netherlands) SLX 53.2 61.5 60.41 11.94 STEEL ETF MARKET VECTORS ETF TR HIO 5.39 6.1 6.12 11.93 WESTERN ASSET HIGH INCM OPPORT FD INC. COM KGS 17.8 20.41 20.21 11.92 QUICKSILVER GAS SERVICES LP ETP 41.53 47.1 47.15 11.92 ENERGY TRANSFER PARTNERS LP PANL 11.75 13.38 13.34 11.92 UNIVERSAL DISPLAY CORP IGK 19.44 21.67 22.07 11.92 ING GROEP NV PERPETUAL HYBRID CAP SEC (NL) FBP.PRE 9.91 11.19 11.25 11.91 FIRST BANCORP 7& NON‐CUM PERP MTHLY INCM PFD SER E LAD 7.1 8.27 8.06 11.91 LITHIA MOTORS INC CL A ACY 18.72 21.15 21.25 11.91 AEROCENTURY CORP FSLR 118.01 136.24 133.95 11.90 FIRST SOLAR, INC. COM MEE 30.81 35.45 34.97 11.90 MASSEY ENERGY COMPANY MSK 19.11 21.55 21.69 11.89 MORGAN STANLEY CAP TRUST VIII GTD CAP SECURITIES 6.450% SPWR.A 14 16.06 15.89 11.89 #N/A UMPQ 12.15 13.79 13.79 11.89 UMPQUA HOLDINGS CORP JNY 18.38 21.38 20.86 11.89 JONES APPAREL GROUP INC IYJ 52.2 59.53 59.24 11.88 ISHARES DJ US INDL SECT IDX FD PLXS 31 35.45 35.18 11.88 PLEXUS CORP HIMX 2.67 3.03 3.03 11.88 HIMAX TECHNOLOGIES INC ADR IBCP 0.89 1.12 1.01 11.88 INDEPENDENT BANK CORP (MICH) PTEN 12.76 14.679 14.48 11.88 PATTERSON‐UTI ENERGY INC FHCO 5.49 6.32 6.23 11.88 FEMALE HEALTH CO. (THE) TZOO 16.55 18.85 18.78 11.87 TRAVELZOO INC RCII 22.015 24.8 24.98 11.87 RENT‐A‐CENTER INC PVA 21.76 24.87 24.69 11.87 PENN VIRGINIA CORP LUFK 70.26 82.98 79.72 11.87 LUFKIN IND INC SNT 0.52 0.6 0.59 11.86 SENESCO TECHNOLOGIES INC STRI 19.02 21.74 21.58 11.86 STR HOLDINGS, INC COMMON STOCK CYD 16.42 19.25 18.63 11.86 CHINA YUCHAI INTL LTD RMBS 21.03 24.274 23.86 11.86 RAMBUS INC (DE) FOSL 33 37.719 37.44 11.86 FOSSIL INC PT 8.25 9.32 9.36 11.86 PORTUGAL TELECOM SGPS, S.A. KMX 21.13 23.88 23.97 11.85 CARMAX, INC. CF 68.99 78.95 78.26 11.85 CF INDUSTRIES HOLDINGS, INC. EVR 32.45 36.92 36.81 11.84 EVERCORE PARTNERS INC. CL‐A COM BXUC 100.5 106.5 114 11.84 BARCLAYS LONG C LEVERAGED S&P 500 TR ETN BOLT 8.86 10.49 10.05 11.84 BOLT TECHNOLOGY CORPORATION ZB.PRB 21.23 24.56 24.08 11.84 ZIONS CAP TR B CAP SECS % PXJ 15.2 18.5 17.24 11.83 POWERSHARES DYNAMIC OIL & GAS SERVICES PORT EPB 23.62 26.854 26.79 11.83 EL PASO PIPELINE PARTNERS, L.P. COM UNITS REPSTG LTD PART ZNWA.W 3.95 4.4 4.48 11.83 #N/A RBS.PRQ 12.67 14.35 14.37 11.83 ROYAL BANK OF SCOTLAND GP PLC (THE) ADR REPSTG PFD SHS SER Q CGEN 4.1 4.5999 4.65 11.83 COMPUGEN LTD ENA 0.97 1.1 1.1 11.82 ENOVA SYSTEMS INC COM (NEW) CMCO 15.69 17.9 17.79 11.80 COLUMBUS MCKINNON CORP (N Y) ISP 14.65 16.04 16.61 11.80 ING GROEP NV PERPETUAL DEBT SECS% (NL) KSU 34.61 39.84 39.24 11.80 KANSAS CITY SOUTHERN MAPP 15.55 18.07 17.63 11.80 MAP PHARMACEUTICALS, INC. COM SRV 8 8.9301 9.07 11.80 THE CUSHING MLP TOTAL RETURN FUND A 30.66 34.82 34.76 11.80 AGILENT TECHNOLOGIES, INC NRGP 63.84 72.2 72.37 11.79 INERGY HOLDINGS, L.P. WFMI 35.7 40.47 40.47 11.79 WHOLE FOODS MKT INC TEL 26.95 30.66 30.55 11.78 TYCO ELECTRONICS LTD SWITZERLAND NEW Symbol Min Max Previous Close Percent Drop Description TWC 48.51 54.99 54.99 11.78 TIME WARNER CABLE INC NEW COM STK PEGA 28.39 32.16 32.18 11.78 PEGASYSTEMS INC LDSH 23.46 27.02 26.59 11.77 LADISH CO DSW 26.16 29.5 29.65 11.77 DSW INC CL‐A COM SHS ANX 2.25 2.64 2.55 11.76 ADVENTRX PHARMACEUTICALS INC BNX 0.45 0.51 0.51 11.76 BANKS.COM, INC. CRTP 3.6 4.1316 4.08 11.76 China Ritar Power Corp. Common Stock DAC 4.2 4.8 4.76 11.76 DANAOS CORPORATION COM STK (MARSHALL ISLANDS) INSM 0.9 1.02 1.02 11.76 INSMED INC‐NEW IRSN 0.3 0.36 0.34 11.76 IRVINE SENSORS CORP COM STK (US) MAS 13.65 15.66 15.47 11.76 MASCO CORP NVMI 4.5 5.2 5.1 11.76 NOVA MEASURING INSTRUMENTS LTD NWSA 12.9 14.64 14.62 11.76 NEWS CORPORATION CL‐A PNBK 1.8 2.02 2.04 11.76 PATRIOT NATIONAL BANCORP INC PNS 0.9 1.03 1.02 11.76 PINNACLE DATA SYSTEMS INC RNWK 3.75 4.25 4.25 11.76 REALNETWORKS INC SHIP.W 0.06 0.06 0.068 11.76 #N/A DRE.PRO 22.28 25.25 25.25 11.76 Duke Realty Corporation Dep Sh Repstg 1/10th Pfd Ser O BKH 28.9 32.75 32.75 11.76 BLACK HILLS CORPORATIONS FTI 56.55 64.42 64.08 11.75 FMC TECHNOLOGIES INC AOD 7.51 8.5499 8.51 11.75 ALPINE TOTAL DYNAMIC DIV FD COM BEN INT ADM.PRA 33.8 38.54 38.3 11.75 ARCHER‐DANIELS MIDLAND COMPANY CORPORATE UNIT NTCT 12.32 14.12 13.96 11.75 NETSCOUT SYSTEMS INC CBS 13.75 15.5 15.58 11.75 CBS CORPORATION CLASS B COM NEW HCN 38.42 43.06 43.53 11.74 HEALTH CARE REIT INC EGAS 10 11.55 11.33 11.74 ENERGY INC COM STK HLDG COMP AFL 42.49 49.02 48.14 11.74 AFLAC INC AOSL 14.74 16.98 16.7 11.74 ALPHA & OMEGA SEMICONDUCTOR LTD COM SHS (BMU) MSN 1.58 1.8 1.79 11.73 EMERSON RADIO CORP JHX 30.4 33.77 34.44 11.73 JAMES HARDIE INDS SE ADS (5 UTS) CYTX 5.2 5.97 5.89 11.71 CYTORI THERAPEUTICS, INC. (DE) STEC 12.21 14.9 13.83 11.71 STEC INC COM STK SXE 27.37 30.89 31 11.71 STANLEY INC COM GLF 27.61 31.53 31.27 11.70 GULFMARK OFFSHORE INC SM 37.72 43.06 42.72 11.70 ST MARY LAND & EXPLORATION CO NEXS 4.15 4.72 4.7 11.70 NEXXUS LIGHTING, INC COM TRBN 3.4 3.85 3.85 11.69 TRUBION PHARMACEUTICLAS, INC. COM STK CGV 23.43 27.13 26.53 11.68 CGG VERITAS ADS RPTSTG 1 ORD SH CLS 8.7 10.19 9.85 11.68 CELESTICA INC IDTI 5.3 6.12 6 11.67 INTEGRATED DEVICE TECH INC ETN 66.27 74.93 75.02 11.66 EATON CORP ERTS 17.05 19.5 19.3 11.66 ELECTRONIC ARTS INC XRTX 15.01 17.3 16.99 11.65 XYRATEX LTD (BERMUDA) XOM 58.46 66.27 66.17 11.65 EXXON MOBIL CORPORATION ORN 15.85 18.31 17.94 11.65 ORION MARINE GROUP INC COM STK (DE) CAM 34.66 40.26 39.23 11.65 CAMERON INTERNATIONAL CORPORATION HLX 12.9 14.77 14.6 11.64 HELIX ENERGY SOLUTIONS GROUP INC WG 10.7 12.31 12.11 11.64 WILLBROS GROUP INC (DE) TYC 34 38.98 38.48 11.64 TYCO INTERNATIONAL LTD COM STK (CHE) SNCR 19.06 21.76 21.57 11.64 SYNCHRONOSS TECHNOLOGIES INC COM STK NCMI 16.48 18.69 18.65 11.64 NATIONAL CINEMEDIA, INC. COM STK BCS.PRD 21.65 24.38 24.5 11.63 Barclays Bank Plc Sponsored ADR representing Preference Shar AAV 5.85 6.6501 6.62 11.63 ADVANTAGE OIL & GAS LTD COM GIFI 19.83 22.56 22.44 11.63 GULF ISLAND FABRICATION INC IMMU 3.04 3.45 3.44 11.63 IMMUNOMEDICS INC HAYN 29.49 34.5899 33.37 11.63 HAYNES INT'L INC (NEW) BHE 19.08 21.84 21.59 11.63 BENCHMARK ELECTRONICS INC HP 34.829 39.66 39.41 11.62 HELMERICH & PAYNE INC FRE.PRV 0.99 1.12 1.12 11.61 FEDERAL HOME LOAN MTG CORP 5.57% NON CUM PERPETUAL PFD STK HCF 6.55 7.43 7.41 11.61 HIGHLAND CREDIT STRATEGIES FUND EPR.PRC 16.84 18.79 19.05 11.60 ENTERTAINMENT PPTYS TRUST 5.75% SER C CUM CONV PFD MDC 31.93 36.58 36.12 11.60 M.D.C. HOLDINGS INC Symbol Min Max Previous Close Percent Drop Description HIH 6.25 7.07 7.07 11.60 HELIOS HIGH INCOME FD, INC DAL 10.9 12.53 12.33 11.60 DELTA AIR LINES INC NEW (DE) FEN 20.2 23.05 22.85 11.60 ENERGY INCOME AND GROWTH FUND COM FSNM 0.61 0.69 0.69 11.59 FIRST STATE BANCORPORATION LAVA 3.05 3.42 3.45 11.59 MAGMA DESIGN AUTOMATION INC. DYAX 2.9 3.34 3.28 11.59 DYAX CORPORATION GSAT 1.45 1.8 1.64 11.59 GLOBALSTAR, INC COM STK MER.PRF 19.85 22.34 22.45 11.58 MERRILL PF CP TST V 7.28%TOPRS BAC 15.5 17.7 17.53 11.58 BANK OF AMERICA CORP KOSS 5.04 5.69 5.7 11.58 KOSS CORP IRF 19.56 22.27 22.12 11.57 INTL RECTIFIER CORP AFSI 12 13.78 13.57 11.57 AMTRUST FINANCIAL SERVICES, INC. COM CSKI 12 13.74 13.57 11.57 China Sky One Medical, Inc. Common Stock QQQX 12 13.59 13.57 11.57 NASDAQ PREMIUM INCOME AND GROWTH FUND INC COM STK (NY) JDAS 25 28.19 28.27 11.57 JDA SOFTWARE GROUP INC PHB 15.75 17.7 17.81 11.57 POWERSHARES HIGH YIELD USD BOND PORTFOLIO FUEL 1.3 1.49 1.47 11.56 SMF ENERGY CORPORATION COMMON STK (DE) SNV 2.6 3.05 2.94 11.56 SYNOVUS FINANCIAL CORP TBH 4.36 4.92 4.93 11.56 TELECOMM BRAS‐TELEBRS ADS(1DP OREX 6.12 7 6.92 11.56 OREXIGEN THERAPEUTICS, INC. COM PH 59.47 67.56 67.24 11.56 PARKER‐HANNIFIN CORP PSA.PRI 22.2 25.1 25.1 11.55 PUBLIC STORAGE DEP SHS REPSTG 1/1000 PFD SER I (MD) SUPR 3.14 3.55 3.55 11.55 SUPERIOR BANCORP COM STK NEW IPG 7.43 18.55 8.4 11.55 INTERPUBLIC GROUP COS INC DKA 20.29 22.94 22.9381 11.54 WISDOMTREE TR INTL ENERGY SECT FD RYT 42 47.399 47.48 11.54 S&P EQUAL WEIGHT TECHNOLOGY RYDEX ETF TR GML 66.22 75.24 74.86 11.54 SPDR SER TR SPDR S&P MID LATIN AMERICAN ETF PFG 26.01 29.9 29.4 11.53 PRINCIPAL FINANCIAL GROUP PLA 3.76 4.49 4.25 11.53 PLAYBOY ENTRPRS INC(HLDG CO) B DPU 14.21 15.68 16.06 11.52 POWERSHS DEUTSCHE BK AG LONDON BRH/DB COMMODITY LONG ETN HGT 16.9 19.0699 19.1 11.52 HUGOTON ROYALTY TST UBI RBCN 21.69 25.13 24.51 11.51 RUBICON TECHNOLOGY INC COM STK (DE) WEBM 1 1.16 1.13 11.50 WEBMEDIABRANDS INC (DE) ESR 22.77 25.7 25.73 11.50 ISHARES MSCI EMERGING MARKETS EASTERN EUROPE INDEX FUND SGMS 11.93 13.96 13.48 11.50 SCIENTIFIC GAMES CORPORATION KELY.A 13.78 15.75 15.57 11.50 #N/A RBS.PRH 16.86 18.99 19.05 11.50 ROYAL BK SCOTLAND PLC ADS ‐ H DMAN 5.7 6.68 6.44 11.49 DEMANDTEC INC COM STK NEW (DE) GMR 7.01 8.03 7.92 11.49 GENERAL MARITIME CORP (NEW) GWF 18.72 21.1399 21.15 11.49 WELLS FARGO CAP VIII 5.625% TST PFD SECS LCAP.B 39.29 41.72 44.39 11.49 #N/A ABK 1.31 1.55 1.48 11.49 AMBAC FINANCIAL GROUP INC. AIG 33.37 38.62 37.7 11.49 AMERICAN INTL GROUP INC COM STK NEW BYI 40.01 45.51 45.2 11.48 BALLY TECHNOLOGIES, INC. IPS 23.9 26.78 27 11.48 SPDR S&P INTERNATIONAL CONSUMER STAPLES SECTOR ETF PBR 34 38.98 38.41 11.48 PETRO BRAS SA PETROBAS ADS (EA REPTG 2 COM SHS) CEE 30 33.892 33.89 11.48 CENTRAL EUROPE AND RUSSIA FUND INC (THE) WMAR 10.72 12.07 12.11 11.48 WEST MARINE INC EFOI 1.08 1.24 1.22 11.48 ENERGY FOCUS INC COM STK (DE) ISG 14.66 16.4 16.56 11.47 ING GROEP, N.V. PERPETUAL DENT SECS 6.125% NL 7.1 8.08 8.02 11.47 NL INDUSTRIES INC NEW VDE 75.28 87.19 85.03 11.47 VANGUARD ENERGY ETF SWN 35.06 40.04 39.6 11.46 SOUTHWESTERN ENERGY CO (DELAWARE) SLM 10.35 11.9989 11.69 11.46 SLM CORPORATION VOTING COM GU 0.85 0.957 0.96 11.46 GUSHAN ENVIRONMENTAL ENERGY LTD SPON ADR KONA 4.25 4.9 4.8 11.46 KONA GRILL, INC MFN 8.5 9.56 9.6 11.46 MINEFINDERS LTD (F) FTNT 15.61 17.72 17.63 11.46 FORTINET INC COM STK (DE) WCAT 37.5 41.39 42.35 11.45 JEFFERIES TR/J CRB WILDCATTERS EQUITY ETF CVC 23.74 26.81 26.81 11.45 CABLEVISION SYS CP NY GRP CL‐A IHG 14.62 16.7 16.51 11.45 INTERCONTINENTAL HOTELS GROUP PLC NEW ADS FCHI 40 45.4601 45.17 11.45 ISHARES FTSE CHINA (HK LISTED) INDEX FUND Symbol Min Max Previous Close Percent Drop Description UTX 65.17 74 73.59 11.44 UNITED TECHNOLOGIES CORP FTWR 4.8 5.48 5.42 11.44 FIBERTOWER CORPORATION COM UCTT 8.75 9.86 9.88 11.44 ULTRA CLEAN HOLDINGS INC GORX 0.22 0.27 0.2484 11.43 GEOPHARMA INC IDV 26.11 29.33 29.48 11.43 ISHARES DOW JONES INTERNATIONAL SELECT DIVIDEND INDEX FD NETC 9.84 11.14 11.11 11.43 NET SERVICOS DE COMUNICACAO S A NEW TSYS 5.58 6.3 6.3 11.43 TELECOMMUNICATIONS SYS INC "A" RWO 30 33.9 33.87 11.43 SPDR DOW JONES GLOBAL REAL ESTATE ETF ESIC 2.25 2.56 2.54 11.42 EASYLINK SVCS INTL CORP CL A COM STK (DE) BLTI 1.71 1.89 1.93 11.40 BIOLASE TECHNOLOGY INC UA 29.16 33.44 32.91 11.39 UNDER ARMOUR INC CL A CWS 3.5 4.03 3.95 11.39 CHINA WIND SYSTEMS, INC. NEW COMMON STOCK NEU 91.64 104.63 103.42 11.39 NEWMARKET COPR (HOLDING COMPANY) MXIM 16.57 18.91 18.7 11.39 MAXIM INTEGRATED PRODUCTS INC AMIE 0.5226 0.62 0.5897 11.38 AMBASSADORS INTL INC MWG 18.78 21.17 21.19 11.37 MORGAN STANLEY CAP TR IV MDM 2.26 2.55 2.55 11.37 MOUNTAIN PROVINCE DIAMONDS INC CELG 53.39 60.12 60.24 11.37 CELGENE CORPORATION WYN 22.37 25.56 25.24 11.37 WYNDHAM WORLDWIDE CORP COM NCT.PRD 13.65 15.55 15.4 11.36 NEWCASTLE INVT CORP NEW PFD SER D 8.375% (MD) SWSI 11.7 14.7 13.2 11.36 SUPERIOR WELL SERVICES, INC. GIL 24.5 27.62 27.64 11.36 GILDAN ACTIVEWEAR COM SHS MTK 51.42 58.332 58.01 11.36 SPDR MORGAN STANLEY TECHNOLOGY ETF NTZ 3.98 4.4241 4.49 11.36 NATUZZI S.P.A. WB.PRB 20.01 22.51 22.57 11.34 WACHOVIA CAP TR IV GTD TR PFD SEC BHH 0.4699 0.54 0.53 11.34 B2B INTERNET HOLDERS TRUST PBY 10.87 12.32 12.26 11.34 PEP BOYS MANNY MOE& JACK CTIC 0.47 0.536 0.5301 11.34 CELL THERAPEUTICS INC COM STK (WA) SBIB 5.24 6.01 5.91 11.34 STERLING BANCSHARES INC EU 18.38 20.63 20.73 11.34 WISDOMTREE DREYFUS EURO FUND ELMG 14.16 16.19 15.97 11.33 EMS TECHNOLGIES INC LOGM 19.95 22.64 22.5 11.33 LOGMEIN, INC COMMON STOCK MA 211 239 237.94 11.32 MASTERCARD INCORPORATED CL A COM PTY 14.1 15.9 15.9 11.32 PIMCO CORPORATE OPPORTUNITY FD COM SHS BENE INT BAC.WSA 8.7 9.85 9.81 11.31 BK OF AMER CORP WARRANTS EXP 01/16/2019 RESTRICTED US TR ICON 15.45 17.53 17.42 11.31 ICONIX BRAND GROUP, INC. SYMS 8 9.03 9.02 11.31 SYMS CORP CRT 32.95 37.0093 37.15 11.31 CROSS TIMBERS ROYLTY TR(TR UTS URBN 33.75 38.25 38.05 11.30 URBAN OUTFITTERS INC SCI 7.85 9.09 8.85 11.30 SERVICE CORP INTL TIF 42.04 47.2 47.39 11.29 TIFFANY & CO MDU 17.53 19.82 19.76 11.29 MDU RESOURCES GROUP INC BIK 21 23.8458 23.67 11.28 SPDR S&P BRIC 40 ETF MKSI 19.12 21.72 21.55 11.28 MKS INSTRUMENTS INC QLTI 5.51 6.51 6.21 11.27 QLT INC LCAP.A 39.21 44 44.19 11.27 #N/A SD 6.38 7.25 7.19 11.27 SANDRIDGE ENERGY, INC. ATNI 48.05 54.19 54.15 11.27 ATLANTIC TELE‐NETWORK,INC PNFP 13 15.1 14.65 11.26 PINNACLE FINANCIAL PTNRS INC NZ 11.98 13.88 13.5 11.26 NETEZZA CORPORATION COM RPRX 0.71 0.83 0.8 11.25 REPROS THERAPEUTICS INC COM STK SPMD 39.05 44 44 11.25 SUPERMEDIA INC COMMON STOCK FVL 10.1 11.44 11.38 11.25 FIRST TR VALUE LINE 100 EXCHANGE TRADED FD MWO 17.52 19.66 19.74 11.25 MORGAN STANLEY CAPITAL TRUST V BQI 0.75 0.8699 0.845 11.24 OILSANDS QUEST INC COM STK FNBN 1.5 1.67 1.69 11.24 FNB UNITED CORP COM STK MAG 1.5 1.69 1.69 11.24 MAGNETEK INC GEG 21.88 24.68 24.65 11.24 GENERAL ELECTRIC CAP CORP NTS WPRT 16.43 18.9 18.51 11.24 WESTPORT INNOVATIONS INC NEW ORDINARY SHARES (CDA) SLXP 36.5 41.0988 41.12 11.24 SALIX PHARMACEUTICALS LTD DEL EZU 28.121 31.59 31.68 11.23 ISHARES MSCI EMU INDEX FUND GTLS 18.49 21.25 20.83 11.23 CHART INDUSTRIES INC COM STK Symbol Min Max Previous Close Percent Drop Description ESD 15.57 17.49 17.54 11.23 WESTERN ASSET EMERGING MKTS DEB FUND INC. COM WRC 39.63 45.14 44.64 11.22 WARNACO GROUP INC CL A NEW (THE) AVK 15.52 17.34 17.48 11.21 ADVENT CLAYMORE CONVERTIBLE SECS & INCM FD OHI 17.5 19.95 19.71 11.21 OMEGA HEALTHCARE INVESTORS INC DKS 25.74 29.73 28.99 11.21 DICK'S SPORTING GOODS INC DRQ 50.71 57.5 57.11 11.21 DRIL‐QUIP INC OC 31 35.05 34.91 11.20 OWENS CORNING INC COM STK NEW MPWR 20.06 23 22.59 11.20 MONOLITHIC POWER SYSTEMS, INC CYH 36 40.99 40.54 11.20 COMMUNITY HEALTH SYSTEMS,INC IST 18.8 21.18 21.17 11.20 SPDR S&P INTERNATIONAL TELECOMMUNICATIONS SECTOR ETF SNBC 4.84 5.56 5.45 11.19 SUN BANCORP INC (N J) BAC.PRX 20.56 23.15 23.15 11.19 BAC CAPITAL TRUST III GTD 7% TR PFD BSDM 1.35 1.54 1.52 11.18 BSD MEDICAL CORP (DEL) MTSC 25.5 31.66 28.71 11.18 M T S SYSTEMS CORP PXE 15.9 37.808 17.9 11.17 POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORT CYOU 27.59 31 31.06 11.17 CHANGYOU.COM LTD AMERICAN DEP SHS CBS.A 13.85 15.5 15.59 11.16 CBS CORPORATION CLASS A COM NEW PFG.PRB 20.22 22.85 22.76 11.16 PRINCIPAL FINANCIAL GRP INC 6.518% SER B NON‐CUM PERP PFD TLB 14.89 16.98 16.76 11.16 TALBOTS INC (THE) DIM 40.4 45.18 45.47 11.15 WISDOMTREE TR INTL MIDCAP DIVID FD DON 42 50.8 47.27 11.15 WISDOMTREE TR MIDCAP DIVID FD CERN 74.84 86.05 84.23 11.15 CERNER CORP ALV 45.75 52.04 51.49 11.15 AUTOLIV INC ANH 5.74 6.47 6.46 11.15 ANWORTH MRTG ASSET CORP WFT 14.75 16.88 16.6 11.14 WEATHERFORD INT'L LTD (SWITZERLAND) ARE 62.35 69.98 70.17 11.14 ALEXANDRIA REAL EST EQ INC TCK 32.3 37.22 36.35 11.14 TECK RESOURCES LIMITED CLASS B SUB VTG SHS XEC 60.18 68.08 67.72 11.13 CIMAREX ENERGY CO IRL 6.15 6.85 6.92 11.13 THE NEW IRELAND FUND, INC. RRC 43.3 48.96 48.72 11.12 RANGE RESOURCES CORP DSPG 7.35 8.38 8.27 11.12 DSP GROUP INC MRVL 17.26 19.79 19.42 11.12 MARVELL TECH GROUP LTD RAE 0.72 0.85 0.8101 11.12 RAE SYSTEMS INC DD 33.66 38.2 37.87 11.12 DU PONT DE NEMOURS;COM USD0.30 WMZ 26.47 29.65 29.78 11.11 WILLIAMS PIPELINE PARTNERS L P COM UNIT REPSTG LTD PRTR INTS CHC.WS 0.8 0.84 0.9 11.11 CHINA HYDROELECTRIC CORP WARRANTS EXP 01/27/2014 EGT 0.24 0.2799 0.27 11.11 ELIXIR GAMING TECHNOLOGIES INC COM ENCO 2.72 3.1699 3.06 11.11 ENCORIUM GROUP INC COM STK (DE) FORD 3.6 4 4.05 11.11 FORWARD INDUSTRIES INC PPR 5.12 5.761 5.76 11.11 ING PRIME RATE TST SBI TAIT 1.44 1.55 1.62 11.11 TAITRON COMPONENTS INC CL A WB.PRC 20 22.4 22.5 11.11 WACHOVIA CAP TR IX 6.35% (DELAWARE) WTSL.A 4 4.5 4.5 11.11 #N/A EXLP 21.39 24.69 24.06 11.10 EXTERRAN PARTNERS LP COM UTS REPSTG LTD PARTNER INT (DE) USB.PRG 20.75 23.36 23.34 11.10 USB CAP VIII TR PFD SECS KRC 30.37 34.24 34.16 11.09 KILROY REALTY CORP PLX 6.01 6.77 6.76 11.09 Protalix BioTherapeutics, Inc. Common Stock GE.PRA 23 26.0299 25.87 11.09 GENERAL ELECTRIC CAPITAL CORPORATION PFD INTERNTS 08/15/2048 UN 26.05 29.08 29.3 11.09 UNILEVER NV(NEW) NY SHARES EWN 16.671 18.88 18.75 11.09 ISHARES MSCI NETHERLNDS INVESTABLE MKT INDEX FD ALC 30.72 35.42 34.55 11.09 ASSISTED LIVING CONCEPTS INC NEW CL A COM STK (NV) TBAC 3.61 4.2 4.06 11.08 TANDY BRANDS ACCESSORIES INC TNK 10.75 12.22 12.09 11.08 TEEKAY TANKERS LTD CLASS A TIBX 10.03 11.4 11.28 11.08 TIBCO SOFTWARE INC TDY 39 44 43.86 11.08 TELEDYNE TECHNOLOGIES INC CTV 27.07 30.85 30.44 11.07 COMMSCOPE INC. ADEP 4.9 5.7999 5.51 11.07 ADEPT TECHNOLOGY, INC. NEW CLCT 12.05 13.6375 13.55 11.07 COLLECTORS UNIVERSE INC TTH 21.13 25.48 23.76 11.07 TELECOM HLDRS TST DP REC 12/40 CVVT 9 10.01 10.12 11.07 CHINA VALVES TECHNOLOGY INC NEW COM STK (NV) SHLD 102.5 114.77 115.25 11.06 SEARS HOLDINGS CORP WWWW 4.1 4.59 4.61 11.06 WEB.COM GROUP INC COM STK Symbol Min Max Previous Close Percent Drop Description ZANE 1.85 2.12 2.08 11.06 ZANETT INC NEW COM STK ICA 9.01 10.14 10.13 11.06 EMPRESAS ICA, S.A. DE C.V. ADS (EA REPTG 4 ORD PART CERT) BEN 100 114.15 112.43 11.06 FRANKLIN RESOURCES MDD 23.58 29.54 26.51 11.05 SPDR S&P INTERNATIONAL MID CAP ETF PWE 16.5 18.66 18.55 11.05 PENN WEST ENERGY TRUST ORD SHR TRUST UNIT (CANADA) CAVM 24.23 27.21 27.24 11.05 CAVIUM NETWORKS, INC (DELAWARE) CIEN 15.94 18.25 17.92 11.05 CIENA CORP COM NEW MMT 5.96 6.7 6.7 11.04 MFS MULTIMARKET INCOME TR SBI RES 11.2 12.7499 12.59 11.04 RPC INC ERIC 9.51 10.7 10.69 11.04 ERICSSON LM TEL CO ADR CL‐B AAWW 48.76 56.34 54.81 11.04 ATLAS AIR WORLDWIDE HLDGS NEW AMED 49.67 57.02 55.83 11.03 AMEDISYS INC CPWR 7.5 8.55 8.43 11.03 COMPUWARE CORP SBLK 2.5 2.79 2.81 11.03 STAR BULK CARRIERS CORP COM STK (MARSHALL ISLANDS) VRTA 1.21 1.29 1.36 11.03 VESTIN REALTY MORTGAGE I INC COM STK OIH 105.69 119.97 118.79 11.03 OIL SERVICES TR 12/31/41 FSIN 9.28 10.65 10.43 11.03 FUSHI COPPERWELD INC COM STK PLAB 4.44 5.17 4.99 11.02 PHOTRONICS INC SKYW 12.76 14.68 14.34 11.02 SKYWEST INC NWD 0.105 0.125 0.118 11.02 NEW DRAGON ASIA CORP FCBC 14.3 16.51 16.07 11.01 FIRST COMMUNTY BANCSHRS INC(NV ELGX 4.04 4.64 4.54 11.01 ENDOLOGIX INC MXL 15.28 17.33 17.17 11.01 MAXLINEAR, INC CLASS A COMMON STOCK TCO 37.61 42.22 42.26 11.00 TAUBMAN CENTERS INC VTRO 0.55 0.6101 0.618 11.00 VERTRO, INC VLO 18.12 20.43 20.36 11.00 VALERO ENERGY CORP (NEW) CMCS.K 16.67 18.51 18.73 11.00 #N/A GWL 20.25 22.63 22.75 10.99 SPDR SER TR FDS SPDR S&P WORLD EX‐US ETF ROSG 1.62 1.8397 1.82 10.99 ROSETTA GENOMICS LTD ORD SHS (ISREAL) RA 11.26 12.56 12.65 10.99 RAILAMERICA INC (DE) NSC 51.93 58.75 58.34 10.99 NORFOLK SOUTHERN CORP ORCL 22.2 24.97 24.94 10.99 ORACLE CORPORATION OIS 41.17 47.06 46.25 10.98 OIL STATES INTL INC SONE 5.35 6.01 6.01 10.98 SI CORPORATION IT 21.73 24.46 24.41 10.98 GARTNER INC COM STK FIO 23.19 25.82 26.05 10.98 ISHARES FTSE NAREIT IND/OFFICE CAPPED INDEX FD GFLB 0.8101 0.99 0.91 10.98 Great Florida Bank (FL) Class A Common Stock PCH 33.01 37.16 37.08 10.98 POTLATCH CORPORATION (NEW) NXY 20.45 23 22.97 10.97 NEXEN INC DDR 11.28 12.82 12.67 10.97 DEVELOPERS DIVERSIFIED RLTY CP SCS 6.9 7.94 7.75 10.97 STEELCASE INC CL A ANAD 4.06 4.7 4.56 10.96 ANADIGICS INC FCE.A 13.4 15.1899 15.05 10.96 FOREST CITY ENTERPRISES CL‐A TKR 29 33.28 32.57 10.96 TIMKEN COMPANY RZ 0.65 0.78 0.73 10.96 RASER TECHNOLOGIES INC WLL 77.94 88.07 87.53 10.96 WHITING PETROLEUM CORP GPK 3.17 3.78 3.56 10.96 GRAPHIC PACKING HOLDING COMPANY COM (US) HOS 18.94 22.84 21.27 10.95 HORNBECK OFFSHORE SERVICES INC SPLS 20.65 23.11 23.19 10.95 STAPLES INC ZUMZ 16.26 18.49 18.26 10.95 ZUMIEZ INC COM AM 21.55 24.2 24.2 10.95 AMERICAN GREETINGS CORP CL A DXJ 36.2 40.55 40.65 10.95 WISDOMTREE TRUST JAPAN TOTAL DIVID FD IFN 27.5 30.52 30.88 10.95 INDIA FUND INC (THE) CXO 48.52 56.39 54.48 10.94 CONCHO RESOURCES, INC PKB 12 13.5343 13.474 10.94 POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORT BLC 6.92 7.78 7.77 10.94 BELO CORP SER A MER.PRM 17.76 19.92 19.94 10.93 MERRILL LYNCH CAP TRII GUARANTEED TRUST PFD SECS 6.450% NKE 66.99 76 75.21 10.93 NIKE INC CL‐B ZINC 9.21 10.72 10.34 10.93 HORSEHEAD HLDG CORP COM STK (DE) AVB 93.41 105.19 104.87 10.93 AVALONBAY COMMUNITIES INC VSNT 13.37 15 15.01 10.93 VERSANT CORP NEW MWW 15.41 17.73 17.3 10.92 MONSTER WORLDWIDE INC Symbol Min Max Previous Close Percent Drop Description MMP 40.28 45.36 45.22 10.92 MAGELLAN MIDSTREAM PARTNERS,L.P. CLMS 12.15 13.65 13.64 10.92 CALAMOS ASSET MANAGEMENT, INC. CLASS A XKN 21.04 23.73 23.62 10.92 LEHMAN ABS CP 7.70% NPV 14.29 16.02 16.04 10.91 NUVEEN (VA) PREM INCM MUNI FD SATC 2.45 2.75 2.75 10.91 SATCON TECHNOLOGY CORP HOG 28.1 32.25 31.54 10.91 HARLEY DAVIDSON INC CNX 36.68 41.52 41.17 10.91 CONSOL ENERGY INC TECU.A 12.5 14.38 14.03 10.91 #N/A CAK 4.25 4.9 4.77 10.90 CAMAC ENERGY INC COMMON STOCK CSWC 82 92.01 92.03 10.90 CAPITAL SOUTHWEST CORP USMO 12.1 13.65 13.58 10.90 USA MOBILITY, INC. BC 17.42 20.02 19.55 10.90 BRUNSWICK CORP AKAM 33.95 38.55 38.1 10.89 AKAMAI TECHNOLOGIES INC BECN 19.07 21.62 21.4 10.89 BEACON ROOFING SUPPLY, INC. SPG 78.85 88.8 88.48 10.88 SIMON PROPERTIES GROUP INC BAK 12.61 14.17 14.15 10.88 BRASKEM S.A. ADS (EA REPTG FOUR A PFD SH) TZE 26.95 30 30.24 10.88 ISHARES S&P TARGET DATE 2015 INDEX FUND PFBX 13.68 15.36 15.35 10.88 PEOPLES FINANCIAL CORPORATION AMP 40.56 46.02 45.51 10.88 AMERIPRISE FINANCIAL, INC. COM STK BIOD 5 5.73 5.61 10.87 BIODEL INC COM STK (DE) TRF 16.81 18.79 18.86 10.87 TEMPLETON RUSSIA & EAST EURO FD DND 52.155 57.83 58.5118 10.86 WISDOMTREE PACIFIC EX‐JAPAN TOTAL DIVIDEND MER.PRE 19.53 21.8364 21.91 10.86 MERRILL PFD TST IV DBU 17.4 19.53 19.52 10.86 WISDOMTREE TR INTL UTILITIES SECTOR FD ROVI 33.17 37.34 37.21 10.86 ROVI CORPORATION COM STK (DE) HCH 101 110.74 113.3 10.86 MERRILL LYNCH CDA CP HLDRS (DEP RCPTS) DISC.A 33.51 38.1625 37.59 10.85 #N/A CRDC 1.89 2.12 2.12 10.85 CARDICA INC HR 21.12 23.74 23.69 10.85 HEALTHCARE REALTY TRUST INC PVH 53.86 60.84 60.41 10.84 PHILLIPS‐VAN HEUSEN CORP E 37.51 41.85 42.07 10.84 ENI SPA ADS (EC REPTG 2 ORD SHS) CVX 71.5 80.21 80.19 10.84 CHEVRON CORPORATION CPLA 82.05 92.58 92.02 10.83 CAPELLA EDUCATION COMPANY COM STK BDR 1.07 1.19 1.2 10.83 BLONDER TONGUE LABORATORIES PGX 12.1 13.58 13.57 10.83 POWERSHARES AGGREGATE PFD PORTFOLIO NWS 15.15 17.01 16.99 10.83 THE NEWS CORPORATION LTD CL‐B IMOS 1.4 1.71 1.57 10.83 CHIPMOS TECHNOLOGIES BERMUDA LTD WAL 7.66 8.58 8.59 10.83 WESTERN ALLIANCE BANCORPORATION TWX 28.43 31.88 31.88 10.82 TIME WARNER INC NEW COM STK SJT 20.85 23.7 23.38 10.82 SAN JUAN BASIN ROYALTY TR LNC 25.63 29.45 28.74 10.82 LINCOLN NATIONAL CORP VIVO 17.31 19.49 19.41 10.82 MERIDIAN BIOSCIENCE INC CRM 76 86.14 85.22 10.82 SALESFORCE.COM INC UTF 12.7 14.0625 14.24 10.81 COHEN & STEERS INFRASTRUCTURE FUND INC COM SHS (US) UNM 21.03 23.83 23.58 10.81 UNUM GROUP COM STK VALE 25.33 28.85 28.4 10.81 VALE S A ADR (REPSTG 1 COM SHR FNM 0.9901 1.11 1.11 10.80 FANNIE MAE JCI 27.83 32.33 31.2 10.80 JOHNSON CONTROLS INC CSR 4.71 5.34 5.28 10.80 CHINA SECURITY & SURVEILLANCE TECH INC. COM SHARES (DE) FBCM 4.05 4.52 4.54 10.79 FBR CAPITAL MARKETS CORPORATION CMN STK (VIRGINIA) DTD 38.45 43.1 43.1 10.79 WISDOMTREE TR TOTAL DIVIDEND FD FIRE 17.771 20.08 19.92 10.79 SOURCEFIRE INC COM STK MOG.B 32.83 36.31 36.8 10.79 MOOG INC CL B GAIA 7.94 8.95 8.9 10.79 GAIAM INC CL‐A DAI 42.225 48.08 47.33 10.79 DAIMLER AG ATRN 0.91 1.01 1.02 10.78 ATRINSIC, INC COMMON STOCK ZB.PRA 16.05 18.273 17.99 10.78 Zions Bancorporation Depositary Sh repstg 1/40th Int Pfd Stk ALB 38.48 43.56 43.13 10.78 ALBEMARLE CORP AXL 8.61 10.06 9.65 10.78 AMER AXLE & MANUFACTURING HLDG EP.PRC 33.46 37.5 37.5 10.77 EL PASO ENR CP TSTI 4.75% NUTR 13.5 15.29 15.13 10.77 NUTRACEUTICAL INTL CORP JRCC 16.65 18.94 18.66 10.77 JAMES RIVER COAL NEW Symbol Min Max Previous Close Percent Drop Description AVII 1.16 1.32 1.3 10.77 AVI BIOPHARMA INC HSC 25.52 29.11 28.6 10.77 HARSCO CORP AXU 3.15 3.59 3.53 10.76 Alexco Resource Corp Common Shares (Canada) SEH 12.27 14 13.75 10.76 SPARTECH CORP WTI 8.79 9.96 9.85 10.76 W&T OFFSHORE, INC. TBSI 7.3 8.5 8.18 10.76 TBS INTERNATIONAL PLC CL A ORD SHS (IE) CM 63.16 70.17 70.77 10.75 CANADIAN IMPERIAL BK OF COMMERCE ORB 16.02 18.12 17.95 10.75 ORBITAL SCIENCES CORP BX 11.87 46.77 13.3 10.75 THE BLACKSTONE GROUP L.P. COM UNITS RPTG LTD PTNR INTERESTS SPPI 4.4 5 4.93 10.75 SPECTRUM PARMACEUTICALS INC SPP 3.57 3.97 4 10.75 SAPPI LTD ADS(RP 1 0RD SH) TTMI 9.88 11.14 11.07 10.75 TTM TECHNOLOGIES INC PTV 22.1 24.95 24.76 10.74 PACTIV CORPORATION VOL 10.47 13.5 11.73 10.74 VOLT INFORMATION SCIENCES INC AFFX 5.9 6.67 6.61 10.74 AFFYMETRIX INC NI 14.46 16.2 16.2 10.74 NISOURCE INC (HOLDING CO) BRS 33.41 38.01 37.43 10.74 BRISTOW GROUP INC COM KB 40.56 45.44 45.44 10.74 KB FINL GROUP INC SPONSORED ADR REPSTG 1 COM SH (KR) PFF 33.33 37.3 37.34 10.74 ISHARES S&P U.S. PREFERRED STK INDEX FD FCZ 20.53 23.27 23 10.74 FORD MOTOR CREDIT COMPANY LLC 7 3/8% NTS DUE 10/15/2031 ADCT 6.9 8.74 7.73 10.74 ADC TELECOMMUNICATIONS INC SNIC 10.15 11.61 11.37 10.73 SONIC SOLUTIONS TWN 12.15 13.578 13.61 10.73 TAIWAN FUND INC NNI 17.06 19.2065 19.11 10.73 NELNET INC CL A BASI 1 1.1531 1.12 10.71 BIOANALYTICAL SYSTEMS INC CIF 2.5 2.83 2.8 10.71 MFS INTERMEDIATE HIGH INCOME FD ELY 8.25 9.37 9.24 10.71 CALLAWAY GOLF CO EWZ 60 67.78 67.2 10.71 ISHARES MSCI BRAZIL GTN 3.25 3.79 3.64 10.71 GRAY TELEVISION, INC. HIBB 24.75 27.72 27.72 10.71 HIBBETT SPORTS INC COM TRW 27 33.29 30.24 10.71 TRW AUTOMOTIVE HOLDINGS CORP KBE 24.42 28.25 27.35 10.71 SPDR KBW BANK ETF AKS 14.17 16.32 15.87 10.71 AK STEEL HOLDING CORP BCAR 3.92 4.49 4.39 10.71 BANK OF THE CAROLINAS CORP COM STK ITUB 18.35 20.67 20.55 10.71 ITAU UNIBANCO BANCO HLDGS S.A. (ADS 1 OF PFD SHR) TTEC 14.45 17.32 16.18 10.69 TELETECH HOLDINGS INC FMFC 4.5101 5.26 5.05 10.69 FIRST M & F CORP RDC 25.73 29.34 28.81 10.69 ROWAN COMPANIES INC BRY 28.75 32.34 32.19 10.69 BERRY PETROLEUM CO CL A EFJI 0.92 1.02 1.03 10.68 EF JOHNSON TECHNOLOGIES, INC. COM STK GAB 4.6 5.12 5.15 10.68 GABELLI EQUITY TRUST INC EWI 13.72 15.22 15.36 10.68 ISHARES MSCI ITALY INDEX FD JNPR 25.35 28.66 28.38 10.68 JUNIPER NETWORKS INC KEY.PRB 18.24 20.24 20.42 10.68 KEYCORP CAP VI TR PFD SECS AF 14.56 16.43 16.3 10.67 ASTORIA FINANCIAL CORP IXYS 7.95 9 8.9 10.67 IXYS CORP (DEL) BML.PRO 18.5 20.58 20.71 10.67 BK OF AMERICA DEP SHS RPST 1/40TH 6.25% PFD STK SER 7 WCBO 2.93 3.28 3.28 10.67 WEST COAST BANCORP (OR) TBL 18.92 21.5 21.18 10.67 TIMBERLAND CO CL‐A (THE) FLY 10.3 11.61 11.53 10.67 BABCOCK & BROWN AIR LIMITED ADS KFN 7.37 9.1 8.25 10.67 KKR FINANCIAL HOLDINGS LLC COM IWC 40.62 45.6385 45.47 10.67 RUSSELL MICROCAP INDEX SPWR.B 12.57 14.25 14.07 10.66 #N/A HTCO 7.46 8.6 8.35 10.66 HICKORY TECH CORP NP 15.01 16.76 16.8 10.65 NEENAH PAPER INC LEG 21.3 24.15 23.84 10.65 LEGGETT&PLATT INC WILC 5.2 5.77 5.82 10.65 G.WILLI‐FOOD INTL INC AEN 1.51 1.7199 1.69 10.65 ADEONA PHARMACEUTICALS INC (NV) GRO 1.51 1.8 1.69 10.65 AGRIA CORP SPONSORED ADR (CAYMAN ISLANDS) PRFT 10.57 11.91 11.83 10.65 PERFICIENT INC KSU.PR 18.88 20.38 21.13 10.65 KANSAS CITY SOUTHERN PFD 4% TXI 32.42 36.83 36.28 10.64 TEXAS INDUSTRIES INC Symbol Min Max Previous Close Percent Drop Description PRKR 1.68 1.96 1.88 10.64 PARKERVISION INC CMCS.A 17.65 19.6 19.75 10.63 #N/A XLB 29.09 32.92 32.55 10.63 SELECT SECTOR SPDR FD‐MATERIALS PUI 13.2 15.25 14.77 10.63 POWERSHARES DYNAMIC UTILITIES BDN 11.44 12.81 12.8 10.63 BRANDYWINE REALTY TST MIN 5.89 6.6 6.59 10.62 MFS INTERMEDIATE INC TR SBI UDR 18.85 21.15 21.09 10.62 UDR INC COM ARBA 12.21 13.78 13.66 10.61 ARIBA INC PLCE 39.815 44.49 44.54 10.61 CHILDRENS PLACE RETAIL STORES DHI 12.64 14.38 14.14 10.61 DR HORTON INC EZJ 59.59 67.8 66.66 10.61 PROSHARES TR ULTRA MSCI JAPAN BMTI 11.89 13.59 13.3 10.60 BIOMIMETIC THERAPEUTICS INC COM STK NGZ 12.99 14.58 14.53 10.60 NICHOLAS APPLEGATE GLOBAL EQUITY & CONV INCOME FD AMSC 24.55 28.14 27.46 10.60 AMERICAN SUPERCONDUCTOR CORP WOLF 2.7 3.02 3.02 10.60 GREAT WOLF RESORTS, INC. DNL 42.02 46.68 47 10.60 WISDOMTREE WORLD EX‐US GROWTH FUND AYI 38.83 43.87 43.43 10.59 ACUITY BRANDS INC (HOLDING COMPANY) MOLX 19.5 22.04 21.81 10.59 MOLEX INC ISIG 5.32 6.28 5.95 10.59 INSIGNIA SYSTEMS INC SPRT 3.8 4.25 4.25 10.59 SUPPORT. COM INC, COMMON STOCK CCMP 33.55 37.77 37.52 10.58 CABOT MICROELECTRONICS CORP MOLX.A 16.48 18.59 18.43 10.58 #N/A AGU 53.33 60.29 59.64 10.58 AGRIUM INC. BSPM 3.55 4.17 3.97 10.58 BIOSTAR PHARMACEUTICALS, INC COM STI 26.29 29.81 29.4 10.58 SUNTRUST BANKS INC RBV 21.56 24.32 24.11 10.58 CBS CORPORATION 7.25 % SENIOR NOTES F.PRS 42.7 48.04 47.75 10.58 FORD CAP TST II CV PFD SECS FRE.PRU 1.1 1.24 1.23 10.57 Federal Home Loan Mortgage Corporation Perpetual Pfd SLP 2.2 2.5 2.46 10.57 SIMULATIONS PLUS INC BNS 44.85 50.15 50.15 10.57 BANK OF NOVA SCOTIA (F) CVI 6.94 7.93 7.76 10.57 CVR ENERGY INC COM STK (DE) GVA 28.2 31.8299 31.53 10.56 GRANITE CONSTRUCTION INC PAG 12.45 14.285 13.92 10.56 PENSKE AUTOMOTIVE GROUP, INC. TMO 49.04 54.85 54.83 10.56 THERMO FISHER SCIENTIFIC INC. COM XHB 16.45 18.54 18.39 10.55 SPDR SERIES TR SPDR S&P HOMEBUILDERS ETF BXUB 52.14 60 58.289 10.55 BARCLAYS LONG B LEVERGED S&P 500 TR ETN CHIN.A 2.29 2.59 2.56 10.55 #N/A PKY 17.56 19.75 19.63 10.55 PARKWAY PROPERTIES INC. COL 57.35 64.42 64.11 10.54 ROCKWELL COLLINS, INC. HLS 18.5 20.7 20.68 10.54 HEALTHSOUTH CORPORATION COM SPSC 12.06 13.75 13.48 10.53 SPS COMMERCE INC COM STK (DE) TBBK 7.73 8.81 8.64 10.53 THE BANCORP BANK FNSR 12.66 14 14.15 10.53 FINISAR CORP NEW COM STK (DE) ACET 5.61 7 6.27 10.53 ACETO CORP PHG 27.9 31.44 31.18 10.52 PHILIPS ELEC(KON);SPON ADR REP BKS 18.81 21.44 21.02 10.51 BARNES & NOBLE INC GOM 19 21.33 21.23 10.50 GMAC LLC 7.375% NTS DUE 12/16/2044 VCI 29.5 33.06 32.96 10.50 VALASSIS COMMUNICATIONS INC USPH 15.52 17.78 17.34 10.50 U.S.PHYSICAL THERAPY INC PZE 13.9 15.69 15.53 10.50 PETROBRAS ENERGIA S.A. ADS(REP 10 CL B) CHIQ 15.01 16.27 16.77 10.49 GLOBAL X CHINA CONSUMER ETF SONS 2.22 2.52 2.48 10.48 SONUS NETWORKS INC ASMI 21.37 23.74 23.87 10.47 ASM INTERNATL N.V OXY 74.2 83.64 82.88 10.47 OCCIDENTAL PETROLEUM CORP FDML 16.5 19.1 18.43 10.47 FEDERAL MOGUL CORP COM STK (MI) GYMB 42.7 47.69 47.69 10.46 GYMBOREE CORP (THE) IIIN 10.87 12.25 12.14 10.46 INSTEEL INDUSTRIES INC FRI 12.26 13.6926 13.692 10.46 FIRST TR S&P REIT INDEX FD FCCY 7.88 8.875 8.8 10.45 1ST CONSTITUTION BANCORP XLI 28.44 31.93 31.76 10.45 INDUSTRIAL SECTOR SPDR CRVP 0.6 0.6716 0.67 10.45 CRYSTAL ROCK HOLDINGS, INC COM STK FCEL 2.4 2.6999 2.68 10.45 FUELCELL ENERGY INC Symbol Min Max Previous Close Percent Drop Description LIVE 0.6 0.6998 0.67 10.45 LiveDeal, Inc. Common Stock MDW 0.6 0.6788 0.67 10.45 MIDWAY GOLD CORP (CANADA) UTH 85.22 95.31 95.16 10.45 UTILITIES HOLDRS TST ACM 26.25 29.68 29.31 10.44 AECOM TECHNOLOGY CORP TMK.PRA 22.05 24.59 24.62 10.44 TORCHMARK CAP TR III TR PFD SECS HES 55 61.195 61.41 10.44 HESS CORPORATION CBST 19.65 21.98 21.94 10.44 CUBIST PHARMACEUTICALS INC TE 14.59 16.29 16.29 10.44 TECO ENERGY INC CFW 1.03 1.15 1.15 10.43 CANO PETROLEUM INC PSTI 1.03 1.19 1.15 10.43 PLURISTEM THERAPEUTICS, INC. COMMON STOCK (NV) PL 20.43 24.2 22.81 10.43 PROTECTIVE LIFE CORP LSE 5.1501 5.82 5.75 10.43 CAPLEASE, INC SON 29.28 32.87 32.69 10.43 SONOCO PRODUCTS CO. BHP 62 70.17 69.22 10.43 BHP BILLITON LIMITED ADS ( 2 ORD SHS) ALV.PRZ 62.11 69.52 69.34 10.43 AUTOLIV INC CORP UNIT TORM 7.56 8.74 8.44 10.43 TOR MINERALS INTERNATIONAL INC COM STK (DE) LEN.B 14.09 16.11 15.73 10.43 LENNAR CORPORATION CL‐B GKSR 24.06 26.98 26.86 10.42 G & K SERVICES INC CL‐A GRB 6.36 7.25 7.1 10.42 GERBER SCIENTIFIC INC CUK 36.53 41.17 40.78 10.42 CARNIVAL PLC ADS UBS 12.98 14.7 14.49 10.42 USB AG (NEW) PNM 11.7 13.08 13.06 10.41 PNM RESOURCES (HOLDING CO) SIGI 14.621 16.36 16.32 10.41 SELECTIVE INSURANCE GROUP INC PEO 21 23.42 23.44 10.41 PETROLEUM & RESOURCES CORP C.PRS 17.13 19.13 19.12 10.41 CITIGROUP CAP IX 6.0% TR PFD TRID 1.55 1.84 1.73 10.40 TRIDENT MICROSYSTEMS INC KMT 27.74 31.509 30.96 10.40 KENNAMETAL INC SSN 0.5914 0.679 0.66 10.39 Samson Oil & Gas Limited Sponsored ADR (Australia) KIM 13.71 15.66 15.3 10.39 KIMCO REALTY CORPORATION SRLS 4.83 5.49 5.39 10.39 SERACARE LIFE SCIENCES INC COM STK DEL BT 16.22 17.92 18.1 10.39 BT GROUP PLC ADS ( 10 ORD SHS) HTN 20.19 22.372 22.53 10.39 HSBC FINANCE CORP 6% NTS DUE 11/30/2033 MBT 18.81 21.25 20.99 10.39 MOBILE TELESYSTEMS OJSC ADS (EA REPTG 5 COM SHS) MHGC 7.17 8.42 8 10.38 MORGANS HOTEL GROUP CO. COM SINO 3.11 3.506 3.47 10.37 SINO‐GLOBAL SHIPPING AMERICA.LTD COM STK RPM 18.92 21.37 21.11 10.37 RPM INTERNATIONAL INC. (DELAWARE) BVX 4.32 4.91 4.82 10.37 BOVIE MEDICAL CORP FMBI 13.32 15.21 14.86 10.36 FIRST MIDWEST BANCORP (DEL) IAE 15.05 16.64 16.79 10.36 ING ASIA PACIFIC HIGH DIVD EQTY INCM FD LSI 5.19 5.88 5.79 10.36 LSI CORPORATION ACHN 2.25 2.51 2.51 10.36 ACHILLION PHARMACEUTICALS, INC COM STK GHM 15.75 17.635 17.57 10.36 GRAHAM CORP RSX 27.96 31.25 31.19 10.36 MARKET VECTORS RUSSIA ETF TRUST NYT 8.66 9.72 9.66 10.35 NEW YORK TIMES CO(THE)CL A RNR.PRC 18.02 20 20.1 10.35 RENAISSANCERE HLDGS LTD 6.08% SER C PFD TAC 17.6 19.72 19.63 10.34 TRANSALTA CORP CANADA (F) JOF 8.5 9.45 9.48 10.34 JAPAN SMALLER CAPITALIZATION FD INC HAO 23 25.65 25.65 10.33 CLAYMORE/ALPHASHARES CHINA SMALL CAP ETF ITRI 69 77.9999 76.95 10.33 ITRON INC EMC 17.1 19.2 19.07 10.33 EMC CORPORATION FSI 1.65 1.89 1.84 10.33 FLEXIBLE SOLUTIONS INT'L INC MVG 6.6 7.51 7.36 10.33 MAG SILVER CORP (CANADA) CFSG 11.9 13.41 13.27 10.32 China Fire & Security Group, Inc. Common Stock FVI 16.6 18.528 18.51 10.32 FIRST TR VALUE LINE EQUITY ALLOCATION INDEX FD CS 37.55 41.9 41.87 10.32 CREDIT SUISSE GROUP, ADR CPRX 1.13 1.32 1.26 10.32 CATALYST PHARMACEUTICAL PARTNERS, INC. COM STK USB.PRF 19.91 22.3 22.2 10.32 USB CAP VII GTD TR PFD SECURITIES FBP.PRC 10 11.11 11.15 10.31 FIRST BANCORP 7.40% NON‐CUM PRF SER ‐C PESI 2 2.24 2.23 10.31 PERMA‐FIX ENVIRONMNTL SVCS INC EQR 41.5 47.45 46.27 10.31 EQUITY RESIDENTIAL LBTY.B 24.97 25.84 27.8399 10.31 #N/A HTH 10.53 11.8 11.74 10.31 HILLTOP HOLDINGS, INC Symbol Min Max Previous Close Percent Drop Description ADS 67.82 76.39 75.61 10.30 ALLIANCE DATA SYSTEMS CORP AVT 27 30.32 30.1 10.30 AVNET INC OSTE 3.92 4.49 4.37 10.30 OSTEOTECH INC TTM 17.25 19.1 19.23 10.30 TATA MOTORS LIMITED ADS TTIL 1.83 2.13 2.04 10.29 TTI TEAM TELECOMM INTL LTD REP.PRA 21.72 24.68 24.21 10.29 REPSOL INTL CAP LTD 7.45%PF A MER.PRP 20.5 22.87 22.85 10.28 MERRILL LYNCH CAP TR III GUARANTEED TRUST PFD SECS 9/15/2062 HCP 28.53 31.89 31.8 10.28 HCP INC COM STK (MD) SCCO 26 29.79 28.98 10.28 SOUTHERN COPPER CORPORATION COM STK GSIC 24.26 27.06 27.04 10.28 GSI COMMERCE INC PFL 9.6 10.73 10.7 10.28 PIMCO INCOME STRATEGY FD COMMON SHS CYT 41.63 47.05 46.4 10.28 CYTEC INDS INC INTC 19.9 22.38 22.18 10.28 INTEL CORP;COM USD0.001 SGA 24.27 26.55 27.05 10.28 SAGA COMMUNICATIONS, INC IEV 31.08 34.71 34.64 10.28 ISHARES S&P EUROPE 350 INDEX PLCM 28.55 32 31.82 10.28 POLYCOM INC FNB 8.21 9.26 9.15 10.27 F N B CORP (PA) WTFC 34.16 38.1 38.07 10.27 WINTRUST FINL CORP CJT 73.13 81.41 81.5 10.27 VALE CAPITAL II 6.75%GTD NT SER VALE.P‐2012 FXEN 3.67 4.11 4.09 10.27 FX ENERGY INC CVGW 15.82 17.96 17.63 10.27 CALAVO GROWERS INC MVO 22.64 25.23 25.23 10.27 MV OIL TRUST UNITS BENE INT CRYP 3.06 3.4 3.41 10.26 CRYPTOLOGIC LIMITED COM STK (GG) SSI 13.12 14.78 14.62 10.26 STAGE STORES INC WFC 29.31 32.78 32.66 10.26 WELLS FARGO & CO(NEW) ADLR 1.75 1.99 1.95 10.26 ADOLOR CORPORATION CACB 0.7 0.769 0.78 10.26 CASCADE BANCORP CIM 3.5 3.95 3.9 10.26 CHIMERA INVESTMENT CORP COM MUR 50.6 56.84 56.38 10.25 MURPHY OIL CORPORATION DLX 18.91 21.4365 21.07 10.25 DELUXE CORPORATION AI 18.39 20.57 20.49 10.25 ARLINGTON ASSET INVT CORP CL A COM STK (VA) ACC 25.05 28.02 27.91 10.25 AMERICAN CAMPUS COMMUNITIES INC COM KWT 10.6 11.76 11.81 10.25 MARKET VECTOR SOLAR ENERGY FUND ETF ATML 5.18 5.9 5.77 10.23 ATMEL CORP;COM USD0.001 NPBC 6.5 7.49 7.24 10.22 NATL PENN BANCSHARES INC HOVN.P 9.4 10.84 10.47 10.22 #N/A CREG 2.9 3.19 3.23 10.22 China Recycling Energy Corporation Common Stock TV 17.05 19.21 18.99 10.22 GRUPO TELEVISA SA GDS (REPTG 5 ORD PART CERT) UNT 38.94 43.82 43.37 10.21 UNIT CORPORATION BTM 16 17.82 17.82 10.21 BRASIL TELECOM SA ADS (3MPFD) (EACH ADS RPTNG 3 PFD SHS) NFP 13.1 15 14.59 10.21 NATIONAL FINANCIAL PARTNERS CORP CGO 12.75 14.09 14.2 10.21 CALAMOS GLOBAL TOTAL RETURN FUDN COM SHS BENE INT ONXX 23.57 26.26 26.25 10.21 ONYX PHARMACEUTICALS INC AUXL 30.43 34.19 33.89 10.21 AUXILIUM PHARAMCEUTICALS INC IDI 4.75 5.2 5.29 10.21 SEARCHMEDIA HOLDINGS LIMITED COM STK VLNC 0.88 0.9598 0.98 10.20 VALENCE TECHNOLOGY INC IDU 65.92 76.24 73.41 10.20 ISHARES DJ US UTIL SECT IDX FD CMO.PRA 17.78 19.4 19.8 10.20 CAPSTEAD MTG $1.60CONV PR A TRLG 26.23 29.38 29.21 10.20 TRUE RELIGION APPAREL INC AFG 25.36 29.11 28.24 10.20 AMERICAN FINL GP (HOLD CO) EMMS.P 22.9 25.85 25.5 10.20 #N/A COBZ 5.99 6.675 6.67 10.19 COBIZ FINANCIAL INC (CO) JOE 29.17 33.35 32.48 10.19 ST.JOE COMPANY(THE) CXPO 3.35 3.88 3.73 10.19 Crimson Exploration Inc. New Common Stock MAT 20.55 22.86 22.88 10.18 MATTEL INC CVE 24.26 27.34 27.01 10.18 CENOVUS ENERGY INC COM STK SNTS 3 3.49 3.34 10.18 SANTARUS INC HST 14.3 16.09 15.92 10.18 HOST HOTELS & RESORTS, INC INHX 2.56 2.85 2.85 10.18 INHIBITEX INC LL 26.66 29.99 29.68 10.18 LUMBER LIQUIDATORS HLDGS INC COM STK (DE) MS 26.31 29.35 29.29 10.17 MORGAN STANLEY DFS 13.42 15.185 14.94 10.17 DISCOVER FINANCIAL SERVICES Symbol Min Max Previous Close Percent Drop Description AIXG 27.47 31.1 30.58 10.17 AIXTRON AKTEINGESESELLSCHAFT AMERICAN DEP SHRS REP 19.08 21.32 21.24 10.17 REPSOL YPF SA ADS(RP 1 CAP SH) CFX 11.75 13.26 13.08 10.17 COLFAX CORPORATION WMG 5.93 7.38 6.6 10.15 WARNER MUSIC GROUP CORP DO 69.5 78.01 77.35 10.15 DIAMOND OFFSHORE DRILLING INC FRPT 4.25 4.98 4.73 10.15 FORCE PROTECTION, INC NEW PLT 29.85 33.23 33.22 10.14 PLANTRONICS INC RL 80.34 89.33 89.41 10.14 POLO RALPH LAUREN CORPORATION PLD.PRG 19.4 21.59 21.59 10.14 PROLOGIS CUMULATIVE PREFERRED SER G FAD 23.86 27.48 26.55 10.13 FIRST TR MULTI CAP GROWTH ALPHADEX FD FFEX 4.107 4.6 4.57 10.13 FROZEN FOOD EXPRESS INDS INC NVDA 13.04 14.7 14.51 10.13 NVIDIA CORP IGTE 11 12.2099 12.24 10.13 IGATE CORPORATION THO 31.32 35.65 34.85 10.13 THOR INDUSTRIES INC CIG.C 10.65 11.64 11.85 10.13 COMPHANIA ENERGETICA DE MINAS GERAIS‐CEMIG ADS RPTG ONE COM TNE 12.87 14.3 14.32 10.13 TELE NORTE LEST PRT ADS (1 PFD SHS FOR 1 ADS) ADI 26.28 29.47 29.24 10.12 ANALOG DEVICES INC CY 11.01 12.49 12.25 10.12 CYPRESS SEMICONDUCTOR CORP PMCS 7.37 8.37 8.2 10.12 P M C SIERRA INC BJK 23 25.62 25.59 10.12 MARKET VECTORS ETF TR GAMING ETF ABAX 22.65 25.45 25.2 10.12 ABAXIS INC HILL 1.51 1.67 1.68 10.12 DOT HILL SYSTEMS CORP JSC 36.01 40.67 40.064 10.12 SPDR SER TR SPDR RUSSELL/NOMURA SM CAP JAPAN ETF SPY 105 117.35 116.82 10.12 SPDR S&P 500 ETF TR UNIT SER 1 STANDARD & POORS RDWR 17.77 19.7 19.77 10.12 RADWARE LTD CAMP 2.4 2.77 2.67 10.11 CALAMP CORP DHT 4 4.52 4.45 10.11 DHT HOLDING, INC MCZ 0.4 0.46 0.445 10.11 MAD CATZ INTERACTIVE INC SPIR 3.2 3.53 3.56 10.11 SPIRE CORP RLH 6.49 7.35 7.22 10.11 RED LION HOTELS CORPORATION COM STK CYBX 17.43 19.39 19.39 10.11 CYBERONICS INC NAT 27.39 31 30.47 10.11 NORDIC AMERICAN TANKER SHPG LT LRY 29.97 33.36 33.34 10.11 LIBERTY PROPERTY TRUST CSX 48.38 62 53.82 10.11 CSX CORP QLGC 17.62 19.9 19.6 10.10 QLOGIC CORP RJF 26.52 29.63 29.5 10.10 RAYMOND JAMES FINANCIAL INC LNET 5.34 6.07 5.94 10.10 LODGENET INTERACTIVE CORP COM NTLS 17 18.91 18.91 10.10 NTELOS HOLDINGS CORP KYN 23.5 26.14 26.14 10.10 KAYNE ANDERSON MLP INVESTMENT COMPANY CLD 13 14.49 14.46 10.10 CLOUD PEAK ENERGY INC COMMON STOCK UIS 23.42 26.4129 26.05 10.10 UNISYS CORP;COM NEW USD0.01 GLT 12.47 14.05 13.87 10.09 GLATFELTER TSCO 59.25 65.58 65.9 10.09 TRACTOR SUPPLY CO MTSN 3.7 4.24 4.115 10.09 MATTSON TECHNOLOGY INC NETL 26.22 29.54 29.16 10.08 NETLOGIC MICROSYSTEMS INC DISC.K 28.45 32.14 31.64 10.08 #N/A SNH 19.71 21.85 21.92 10.08 SENIOR HOUSING PROPS TST SBI POOL 21.95 24.58 24.41 10.08 POOL CORPORATION COM STK DCA 2.5 2.78 2.78 10.07 DCA TOTAL RETURN FUND COM SHS CGNX 19.3 21.89 21.46 10.07 COGNEX CORP FRB 13.5 15.07 15.01 10.06 BLACKROCK CAP FLTG RT INCM STRAT FD II FD INC ALNY 15.2 17.01 16.9 10.06 ALYNLAM PHARMACEUTICALS INC GBE 1.52 1.72 1.69 10.06 GRUBB & ELLIS COMPANY (NEW) SAPE 9.21 10.41 10.24 10.06 SAPIENT CORP CHE 48.74 54.81 54.19 10.06 CHEMED CORPORATION PACW 21.02 23.4 23.37 10.06 PACWEST BANCORP COMMON STK DPL 24.78 27.55 27.55 10.05 DPL INC (HOLDING CO) FBP 1.7 2.01 1.89 10.05 FIRST BANCORP (HOLDING CORP) CCL 35.62 39.7401 39.6 10.05 CARNIVAL CORPORATION (PAIRED STOCK) LZ 78.1032 87.83 86.83 10.05 LUBRIZOL CORP PMTC 16.2 18.13 18.01 10.05 PARAMETRIC TECHNOLOGY CORPORATION REZ 32.5 36.129 36.13 10.05 ISHARES TR FTSE NAREIT RESIDENTIAL PLUS CAP INDX FD Symbol Min Max Previous Close Percent Drop Description HOT 45.77 51.75 50.88 10.04 STARWOOD HOTELS & RESORTS WORLDWIDE, INC. RCKY 8.96 9.99 9.96 10.04 ROCKY BRANDS INC COM STK HAL 26.97 30.35 29.98 10.04 HALLIBURTON CO COM MEND 19 21.41 21.12 10.04 MICRUS ENOVASCULAR CORP RTEC 7.8 9 8.67 10.03 RUDOLPH TECHNOLOGIES INC EL 56.5 62.88 62.8 10.03 ESTEE LAUDER CO'S INC CL‐A CX 9.87 11.14 10.97 10.03 CEMEX, S.A.B. DE C.V. ADS (REPTSG 10 ORD PART CERT) BBG 30.15 33.63 33.51 10.03 BILL BARRETT CORPORATION NIE 15.08 16.69 16.76 10.02 NICHOLAS APPLEGATE EQUITY & CONV INCOME FUND COM SHS (USA) ISCA 27.02 30.13 30.03 10.02 INTL SPEEDWAY CORP CL‐A TEF 56.02 59.67 62.26 10.02 TELEFONICA S.A.ADS(RP 3 SHS) ANW 22 24.56 24.45 10.02 AEGEAN MARINE PETROLEUM NETWORK INC AIR 21.74 24.63 24.16 10.02 A A R CORP ZION 25.07 28.28 27.86 10.01 ZIONS BANCORP SII 40.63 45.77 45.15 10.01 SMITH INTERNATIONAL INC SJW 23.83 26.25 26.48 10.01 SJW CORP ASTC 2.25 2.52 2.5 10.00 ASTROTECH CORP COM STK (DE) ASX 4.05 4.52 4.5 10.00 AMER SEMI‐COND ENG ADS (5CMSH) CNU 3.33 3.87 3.7 10.00 CONTINUCARE CORPORATION CSNT 1.44 1.75 1.6 10.00 CRESCENT BANKING CO DYN 1.17 1.33 1.3 10.00 DYNEGY INC (DELAWARE) CL A LXRX 1.35 1.74 1.5 10.00 LEXICON PHARMACEUTICALS INC COM NYNY 1.8 2.06 2 10.00 EMPIRE RESORTS INC OXGN 0.9 1 1 10.00 OXIGENE INC;COM USD0.01 PMBC 4.5 4.95 5 10.00 PACIFIC MERCANTILE BANCORP VCGH 1.62 1.8 1.8 10.00 VCG HOLDING CORP WSCI 2.25 2.5 2.5 10.00 WSI INDUSTRIES INC