Jump Diffusion Modeling of Stock Prices on Ghana Stock Exchange
Total Page:16
File Type:pdf, Size:1020Kb
Load more
Recommended publications
-
Clydestone Group Annual Report and Consolidated Financial Statements
CLYDESTONE GROUP ANNUAL REPORT AND CONSOLIDATED FINANCIAL STATEMENTS FOR THE YEAR ENDED 31 DECEMBER, 2016 Clydestone Group Consolidated financial statements for the year ended 31 December, 2016 Page Contents Reference Corporate information - Report of the Directors 2-3 Statement of Directors’ responsibilities 4 Report of the independent auditor 5 – 11 Financial statements: Consolidated statement of profit or loss and other comprehensive income 12 Consolidated statement of financial position 13 Consolidated statement of changes in equity 14 Consolidated statement of cash flow 15 - 16 Notes to the financial statements 17 - 43 Clydestone Group Financial statements for the year ended 31 December, 2016 Corporate information Directors Paul Jacquaye Robert Alloh Edward K.A. Amuh Tinawurah Satuh Company secretary Samuel Adjetey Registered office Adebeto Close North Labone P. O. Box CT 1003 Accra Independent auditor’s UHY Voscon Chartered Accountants No. C806/4, Boundary Road, Tudu, Accra Adjacent to City Paints Supply P. O. Box LA 476 La, Accra. Solicitors Alloh & Partners. P. O. Box NT 478 New Town, Accra Bankers Unibank Ghana Limited Fidelity Bank Limited UBA (Gh) Limited Firstrust Savings & Loans Limited Zenith Bank (Gh) Limited Registrars NTHC Limited Martco House P. O. Box KA 9563 Airport, Accra Ghana Report of the Group Directors to the Members of Clydestone Group The Group Directors have the pleasure in submitting to the shareholders their report together with the audited financial statements of Clydestone Group for the year ended 31 December, 2016. Nature of business The Group is engaged in Information and Communication Technology, specializing in payment systems-comprising Cheque Code Line Truncation, Transaction Processing and Switching Services to banks and independent service organisations system integration and outsourcing. -
Market Review [H1-2017]
Half-Year Market Review [H1-2017] July 2017 Economic Overview GDP Growth: Aided by increased crude oil production, the economy expanded by 6.6 percent on year-on-year basis in the first quarter of 2017 compared to 4.4 percent in the same period in 2016. The non-oil sector GDP growth stood at 3.9 percent relative to 6.3 percent recorded for the same period in 2016. Economic growth has been weak since 2014, with GDP staying around 4 percent, due to lower prices for Monetary Policy Easing: The Bank of Ghana reduced commodity exports and a fiscal crisis. The government its policy rate by 300 basis points during the first half has projected a GDP growth of 6.3 percent in 2017. of the year citing positive inflation outlook and a Fiscal Deficit: Central government operations for the relatively stable Ghana cedi. The benchmark interest first half of the year was largely in line with targets in rate was lowered 200 basis points in March to 23.50 the 2017 budget. Fiscal operations for the first half percent and further lowered by 100 basis points in May resulted in a cash deficit of 2.7 percent of GDP, against to 22.50 percent. a set target of 3.5 percent, mainly due to expenditure controls even as revenue fell below target. Total Fixed Income Market expenditure stood at 23.0 billion cedis against a target of 27.6 billion cedis whereas total revenue and grants Yields on GoG domestic securities trended downwards stood at 17.5 billion cedis against a target of 20.5 during the first half of the year, signaling a drive billion cedis. -
WEEKLY MARKET REVIEW 14 February 2020
DATABANK RESEARCH WEEKLY MARKET REVIEW 14 February 2020 ANALYST CERTIFICATE & REQUIRED DISCLOSURE BEGINS ON PAGE 4 GSE MARKET STATISTICS SUMMARY Current Previous % Change Weekly Market Review DSI-20 Index 98.39 98.17 0.23% The equity market indices posted a weekly gain. The GSE-CI Level 2,203.63 2,196.72 0.31% Market Cap (GH¢ m) 56,625.40 56,553.66 0.13% benchmark composite index closed 0.31% higher at YTD Return DSI-20 -2.50% -2.73% 2,203.63 points, reflecting an improved YTD return of - YTD Return GSE-CI -2.37% -2.68% 2.37%. The DSI-20 Index also expanded 0.23% w/w to Weekly Volume Traded (Shares) 4,621,673 2,481,186 86.27% 98.39 points, representing a YTD return of -2.50%. Weekly Turnover (GH¢) 3,130,797 2,078,982 50.59% Avg. Daily Volume Traded The indices were lifted by gains in SCB (+0.21% w/w, 2,044,789 2,260,261 -9.53% (Shares) GH¢19.04), MTNGH (+1.52% w/w, GH¢0.67) and SIC Avg. Daily Value Traded (GH¢) 1,633,928 1,827,729 -10.60% (+12.50% w/w, GH¢0.09). However, the gains in the No. of Counters Traded 22 20 indices were limited by declines in EGH (-1.14% w/w, No. of Gainers 3 1 GH¢7.80), GGBL (-4.14% w/w, GH¢1.62), EGL (-2.44% No. of Laggards 4 6 w/w, GH¢1.60) and FML (-0.24% w/w, GH¢4.09). -
THE DATABANK BALANCED FUND LIMITED 2010 Annual Report
AUDITED FULL YEAR REPORT 2010 THE DATABANK BALANCED FUND LIMITED 2010 Annual Report 1 THE DATABANK BALANCED FUND LIMITED 2ii AUDITED FULL YEAR REPORT 2010 THE DATABANK BALANCED FUND LIMITED Audited Full Year Report For The Period Ended December 31, 2010 1 THE DATABANK BALANCED FUND LIMITED 2 AUDITED FULL YEAR REPORT 2010 CONTENTS Notice of Annual General Meeting 04 Chairman’s Statement to Shareholders 05 Performance Summary 09 Portfolio at a Glance 10 Interview with your Fund Manager 11 Report of Directors 14 Report of the Auditors 15 Statement Of Net Assets 16 Statement of Assets and Liabilities 17 Income and Distribution Accounts 18 Statement of Movement In Net Assets and Issued Shares 19 Notes to Financial Statements 21 Custodian’s Report 26 Corporate Information 29 Directors and Officers Information 30 Proxy Form 34 This report shall not constitute an invitation to buy shares of the Fund. Subscriptions are to be made only on the basis of the current scheme particulars, accompanied by a copy of the latest available annual report, and if published thereafter, the most recent half year report. 3 THE DATABANK BALANCED FUND LIMITED NOTICE OF ANNUAL GENERAL MEETING Notice is hereby given that the 3rd Annual General Meeting of the shareholders of Databank Balanced Fund Limited will be held at the National Theatre, Accra, Ghana on Friday the 29th of July 2011 at 11:00a.m for the following purposes: 1. To consider the Directors’ Report and the Report of the Auditors for the year ended December 31, 2010. 2. To receive and adopt the Statement of Assets and Liabilities and Statement of Operations for the year ended December 31, 2010 3. -
Press Release
PRESS RELEASE PZ CUSSONS GHANA LIMITED ANNOUNCES COMMENCEMENT OF TENDER OFFER Accra, 03 July, 2020 – PZ Cussons Ghana Limited (“PZ Cussons” or the “Company”) wishes to announce the Company’s tender offer (the “Offer”) to existing Qualifying Shareholders of PZ Cussons to purchase fully the entire shareholding of each Qualifying Shareholder. In this regard, PZ Cussons shall only accept tenders from Qualifying Shareholders who tender all their PZ Cussons shares as part of the Offer. The Offer is in line with the Company’s intention to de-list from the Ghana Stock Exchange (the “De-Listing”) announced on the 18th October, 2019. The Board of Directors of PZ Cussons, at its meeting held on 22 August 2019, unanimously approved a resolution seeking to undertake the Offer and to De-List the Company from the Ghana Stock Exchange (“GSE”). Shareholders of PZ Cussons also approved a resolution to undertake the Offer at the Company’s Annual General Meeting (“AGM”) held on 11 November 2019. The GSE has reviewed the Offer Document and has granted a “no-objection” to the Offer. SUMMARY OFFER TERMS: Section 15(2)(f) of GSE’s Listing Rules requires that the minimum Offer Price must be the higher of the average 12-week market price and the market price on the AGM Date. The Offer is priced at GHS 0.45 per PZ Cussons Share representing a 15.4% premium above the market price of GHS 0.39, which is the higher of the average 12-week market price and the market price on the AGM Date. -
GCX) Signed an MOU to Support Ghanaian Farmers Through Access to Financing and Capacity Building
Accra – 2019. Standard Chartered Bank Ghana Limited and the Ghana Commodity Exchange (GCX) signed an MOU to support Ghanaian farmers through access to financing and capacity building. The signing ceremony took place at the premises of the Ghana Commodity Exchange (GCX) in Accra. In his address, the CEO of GCX Dr. Kadri Alfah expressed his excitement to have Standard Chartered Bank partner the GCX. “Standard Chartered Bank is one of the reputable Banks in Ghana with presence across other continents. It is therefore a joy to have you partner us to support Ghanaian farmers” Dr. Kadri said. In her remarks, the CEO of Standard Chartered Bank Ghana Limited, Mrs. Mansa Nettey acknowledged the unique role of Commodity Exchange initiative in providing the much-needed lifeline to farmers and the agricultural sector as a whole. She added “Standard Chartered Bank’s strong presence in the West African sub region positions the Bank as a strong partner to the Ghana Commodity Exchange as it plans to make incursions into other West African markets in the short to medium term”. As part of this MOU, Standard Chartered Bank Ghana has agreed to collaborate with GCX in the Warehouse Receipt Financing (WRF) Programme which would create access to financing for Ghanaian farmers. WRF will provide short-term loans to depositors of commodities using their warehouse receipts as sole collateral. The GCX electronic warehouse receipt is recognized by law as a financial instrument and is backed by performance guarantees. To assure performance, these warehouses from which these receipts are issued are all insured (structure and content), Certified by Food and Drugs Authority, Ghana Standards Authority and Securities and Exchanges Commission. -
Weekly Market Watch Sic-Fsl Investment+ Research| Market Reviews|Ghana
WEEKLY MARKET WATCH SIC-FSL INVESTMENT+ RESEARCH| MARKET REVIEWS|GHANA 28th May, 2015 ACCRA BOURSE SOARS, DESPITE…! STOCK MARKET The excitement on the Ghana Stock Exchange (GSE) increased INDICATORS WEEK WEEK END CHANGE last week, as appetite for capital market investment improved. OPEN Indeed, recent corporate actions like the increases in petroleum Market Capitalization products and the worsening of the local currency were looked (GH¢'million) 64,440.64 64,575.13 0.21% upon to thwart market performance, however, the contrary was Market Capitalization (US$'million) 16,499.13 16,305.20 -1.18% true as players appeared unperturbed of current happenings, intensifying their bets on shares. Volume traded (shares) 2,590,114.00 1,395,992.00 -46.10% Shares of Ecobank Ghana Limited (EBG), Total Petroleum Value Traded (GH¢) 2,089,785.25 2,293,571.34 9.75% Ghana Limited (TOTAL), Enterprise Group Limited (EGL), Fan Value Traded (US$) 535,060.36 579,126.18 8.24% Milk Limited (FML) and Aluworks Limited (ALW) were the most Table 1: Market Summary sought after in the week. INDEX ANALYSIS In the end, all the major market indicators went up; with the INDICATORS Closing Week YTD GSE-CI closing last Thursday’s trading at 2,362.28 points, Level Change CHANGE representing a year-to-date change of 4.48% whilst the GSE- FSI also settled at an annual yield of 7.96% to close the week GSE Composite Index 2,362.28 1.06% 4.48% at 2,422.33 points. Also, the SIC-FSL Top 15 index (SIC-FSL T- SIC-FSL Top 15 Index 4,476.58 0.70% 13.53% 15) which measures the performance of liquid equities, posted the biggest returns on the market last week, closing at GSE Financial Stocks Index 2,422.33 1.25% 7.96% 4,476.58 points, which represented a return of 13.53%. -
Pz Cussons (Ghana) Limited (Pz) - Notice of Annual General Meeting
PRESS RELEASE PR. No 325/2017 PZ CUSSONS (GHANA) LIMITED (PZ) - NOTICE OF ANNUAL GENERAL MEETING PZ announces that the Company’s 59th Annual General Meeting will be held at the Ghana-India Kofi Annan Centre for Excellence in ICT, Ringway Estates, Accra (near the Ghana Institute of Journalism) on Tuesday, September 26, 2017 at 11.00 am to transact the following: Agenda: Ordinary Business 1. To receive and consider the Reports of the Directors, Report of the Auditors and the Audited Financial Statements for the year ended May 31, 2017. 2. To re-elect Directors 3. To fix the remuneration of the Directors. 4. To authorise the Directors to fix the remuneration of the Auditors for the ensuing year. Attached is the 2017 Annual Report and Financial Statements. Issued in Accra, this 11th day of September, 2017. - E N D - Distribution: 1. All LDMs 2. General Public 3. Company Secretary, PZ 4. MBG Registrars (Registrars for PZ shares) 5. Central Securities Depository 6. SEC 7. GSE Council Members 8. GSE Notice Board For enquiries, contact: Head of Listings, GSE on 669908, 669914, 669935 *JEB PZ CUSSONS GHANA LIMITED ANNUAL REPORT & FINANCIAL STATEMENTS Creating sustainable value for all PZ Cussons is a dynamic consumer products company and the business behind some of Ghana’s best-loved and well-known brands. Diverse, growing and exciting, our brands lead in Home Care, Personal Care, Electrical Goods and Food & Nutrition. For over centuries, we have kept our promise of ‘Making Life Better’ every day in different ways. Our operational diversity and understanding of the commercial landscape allows us to strategically tap potentials for future growth. -
Strong Ghanaian Growth Ignites Interest March 2018
STRONG GHANAIAN GROWTH IGNITES INTEREST MARCH 2018 Ghana has undoubtedly been through a difficult period in recent years – with the economy having faced a currency crisis, double-digit inflation, sky-high interest rates and increasing levels of government debt. However, growth has now rebounded and the economy has entered a transition phase. We noted this positive development during a recent visit to the country and returned with renewed confidence in the potential of Ghana. Oliver Bell KEY TAKEAWAYS Portfolio Manager, . The IMF expects GDP growth in Ghana to rebound to 8.6% in 2018, far in Frontier Markets Equity excess of 3.4% for the wider Sub-Saharan region. Higher oil prices and Strategy increased production are key drivers of the improved outlook, while the downward trend in inflation has led a recovery in domestic demand . A peaceful political situation has also improved the broader outlook. President Nana Akufo-Addo’s government, which successfully transitioned to power in January 2017, has made tangible progress towards reducing expenditure and meeting budget targets . Sustained fiscal discipline will be vital to Ghana’s turnaround, especially Iona Dent Associate Analyst, considering its debt/GDP ratio of almost 70% and the likely end of its 16th IMF Frontier Markets program in December . The country’s banks have encountered difficulties surrounding asset quality, with loan books impacted by the lower oil prices and exposure to struggling state- owned energy businesses. While non-performing loans (NPLs) remain elevated, ratios have been coming down from the 2017 peaks A CLOSER LOOK Ghana has the second-largest economy in West Africa, driven by commodity exports of oil, gold, cocoa and timber. -
Ssnit Investments Series
SSNIT INVESTMENTS SERIES SECOND EDITION INTRODUCTION This edition of the SSNIT Investments Series focuses on the Listed Equities Portfolio, one of the three sub-asset classes of the Equities Portfolio. Listed equity refers to ownership interests in companies whose shares are traded publicly on a Stock Market. The Trust currently has share interests in 23 out of the 37 companies listed on the Ghana Stock Exchange (GSE), with a total value of GH¢1.8 billion as at June 2017. A portion of the Trust’s shares in Tullow Oil Plc is also listed on the London Stock Exchange (LSE). The composition of the Trust’s Listed Equities Portfolio, also referred to as the SSNIT Stock Market Portfolio (SSMP), is shown in Table 1. Table 1: SSNIT Listed Equity Holdings # Company Ticker Shareholding (%) 1 Anglogold Ashanti Ltd. AGA 0.02% 2 Aluworks Limited ALW 62.62% 3 Ayrton Drug Man. Ltd. AYRTN 18.00% 4 Benso Oil Palm Plantation BOPP 4.31% 5 CAL Bank Limited CAL 33.18% 6 Cocoa Processing Co. Ltd. CPC 10.14% 7 Ecobank Ghana Ltd. EGH 16.21% 8 Enterprise Group Ltd EGL 6.22% 9 Ecobank Transnational Inc. ETI 3.86% 10 Fan Milk Limited FML 1.59% 11 GCB Bank GCB 29.89% 12 Guinness Gh. Breweries Ltd. GGBL 7.57% 13 Ghana Oil Co. Ltd. GOIL 25.00% 14 Golden Web Ltd. GWEB 20.78% 15 HFC Bank Ltd. HFC 26.09% 16 Produce Buying Co. Ltd. PBC 38.10% 17 Standard Chartered Bank SCB 14.55% 18 SIC Insurance Ltd. -
Third Quarter 2019
MARKET OUTLOOK Q3 2019 MARKET REVIEW AND Q4 2019 OUTLOOK MARKET REPORTS Q3 2019 Macro Recap Economic Activity Marginally Lower GDP Year-on-Year Change (%) Global economic growth remained largely subdued due to trade tensions, 9.0 8.5 8.4 brexit and geopolitical issues. These led to a growing appetite in fixed 8.0 7.4 income securities, pushing debt to negative yields. According to the IMF, 6.8 6.7 global growth is forecast at 3% in 2019, picking up to 3.4% in 2020. 7.0 6 5.4 5.7 Domestically, growth has remained positive. Ghana’s provisional Real Gross 6.0 5 Domestic Product (GDP) in volume terms was estimated to have increased 5.0 4.3 to 5.7% in Q2 2019. When seasonally adjusted, Real GDP was 1.4% in Q2 4.0 2019; down from 1.6% in Q1 2019. The main sub-sectors driving growth in 3.0 the April to June 2019 GDP were Information & Communication, Mining & 2.0 Quarrying, Health & Social Work and Real Estate. 1.0 There was a weakness in economic activity in July 2019. The Composite of 0.0 Economic Activity recorded an annual real decline from 4.3% in July 2018 to 2018_Q2* 2018_Q3* 2018_Q4* 2019_Q1* 2019_Q2* 2.1% in July 2019. The key drivers of economic activity during the period were private sector credit expansion, contributions to SSNIT by the private *Provisional Oil GDP Non-Oil GDP sector, port activity, exports, and domestic VAT. Confidence surveys by the BoG show that on a y-o-y basis, business and 2 consumer confidence declined in Aug-19. -
Has Gse Played Its Role in the Economic Development of Ghana?
CAPITAL MARKET 23 YEARS AND COUNTING: HAS GSE PLAYED ITS ROLE IN THE ECONOMIC DEVELOPMENT OF GHANA? 1st CAPITAL MARKET CONFERENCE BY EKOW AFEDZIE, DEPUTY MANAGING DIRECTOR MAY 10, 2013 INTRODUCTION Ghana Stock Exchange (GSE) was established with a Vision: -To be a relevant, significant, effective and efficient instrument in mobilizing and allocating long-term capital for Ghana’s economic development and growth. INTRODUCTION OBJECTIVES - To facilitate the Mobilization of long term capital by Corporate Bodies/Business and Government through the issuance of securities (shares, bonds, etc). - To provide a Platform for the trading of issued securities. MEMBERSHIP OF GHANA STOCK EXCHANGE GSE as a public company limited by Guarantee has No OWNERS OR SHAREHOLDERS. GSE has Members who are either corporate or individuals. There are two categories of members:- - Licensed Dealing Members - 20 - Associate Members - 34 HISTORICAL BACKGROUND 1968 - Pearl report by Commonwealth Development Finance Co. Ltd. recommended the establishment of a Stock Exchange in Ghana within two years and suggested ways of achieving it. 1970 – 1989 - Various committees established by different governments to explore ways of bringing into being a Stock Exchange in the country. HISTORICAL BACKGROUND 1971 - The Stock Exchange Act was enacted. - The Accra Stock Exchange Company incorporated but never operated. Feb, 1989 - PNDC government set up a 10-member National Committee on the establishment of Stock Exchange under the chairmanship of Dr. G.K. Agama, the then Governor of the Bank of Ghana. HISTORICAL BACKGROUND July, 1989 - Ghana Stock Exchange was incorporated as a private company limited by guarantee under the Companies Code, 1963. HISTORICAL BACKGROUND Nov.