OFFICIAL LIST 4024 Trading Session Friday, June 28, 2013 GSE STOCK INDICES GSE Composite GSE Financial Stocks Index (GSE-CI) Index (GSE-FSI) PREVIOUS 27/06/2013) = 1,877.65 1,585.72 CURRENT 28/06/2013) = 1,880.26 1,591.18 2.61 points 5.46 points CHANGE-YEAR TO DATE (Jan 01, 2013- June 28, 2013) 56.72% 53.02% This Week in Focus Shares Bonds GSE Value of Composite Government Index Market Capitalization Bonds Traded Date Volume Value GH¢ (GSE-CI) GH¢ million GH¢ million Monday 24-Jun-13 493,511 1,581,041.68 1,900.10 56,154.80 0.000 Tuesday 25-Jun-13 426,550 1,196,438.69 1,891.94 56,110.32 1.240 Wednesday 26-Jun-13 880,088 966,256.30 1,874.67 55,894.32 15.743 Thursday 27-Jun-13 1,553,869 2,844,118.70 1,877.65 55,910.61 4.295 Friday 28-Jun-13 251,546 482,820.80 1,880.26 55,924.82 0.000 Notes/Announcements 1. The following announcements have been made on final dividends and annual general meetings: Dividend per Company Share ¢ Qualifying Date Ex-Div Date Payment Date AGM Date Venue for AGM CAL 0.006 26/06/2013 24/06/2013 30/08/2013 AYRTN 0.0013 25/06/2013 21/06/2013 8/8/2013 27/06/2013 OEPCH TOTAL 0.6900 18/07/2013 16/07/2013 26/07/2013 GCPS:GhanaAICC: Accra International College of Physicians Conference and Centre Surgeons OEPCH:Osu Ebenezer Presbyterian Church HalL Enquiries to: General Manager Ghana Stock Exchange 5th & 6th Floors Cedi House, Liberia Road, Accra Tel: 021 669908, 669914, 669935 Fax: 021 669913 e-mail:
[email protected] OFFICIAL LIST 4024 Trading Session ODD LOT Friday, June 28, 2013 ISIN Share Code Total Shares No.