Stock Prices Since November 8, 2016- November 3, 2020
Yardeni Research, Inc.
September 24, 2021
Dr. Edward Yardeni 516-972-7683 [email protected]
Joe Abbott 732-497-5306 [email protected]
Mali Quintana 480-664-1333 [email protected]
Please visit our sites at www.yardeni.com blog.yardeni.com
thinking outside the box Table Of Contents TableTable OfOf ContentsContents
S&P Indexes 3-5
September 24, 2021 / Stock Prices Since November 8, 2016 - November 3, 2020 Yardeni Research, Inc. www.yardeni.com S&P Indexes Figure 1. 250 250 S&P 500 SECTORS PERFORMANCE (percent change from November 8, 2016)
200 S&P 500 Sectors 200 S&P 500 Index (108.2) Consumer Discretionary (135.5) Consumer Staples (36.1) Energy (-24.3) 150 Financials (91.8) 150 Health Care (95.0) Industrials (69.6) Information Technology (244.4) Materials (71.9) 100 Real Estate (53.1) 100 Communication Services (77.4) Utilities (32.8)
50 50
0 0
-50 -50
Latest data thru: 09/24/21 yardeni.com -100 -100 2017 2018 2019 2020 2021
Source: Standard & Poor’s.
Figure 2. 220 220 MSCI SHARE PRICE INDEXES Latest data thru: 09/21/21 (November 8, 2016 = 100, in dollars) 200 200 All Country (174.9) Emerging Markets (139.8) 180 EMU (147.7) 180 Japan (148.4) UK (108.1) 160 US (208.1) 160
140 140
120 120
100 100
80 80
yardeni.com 60 60 2017 2018 2019 2020 2021
Source: Morgan Stanley Capital International.
Page 3 / September 24, 2021 / Stock Prices Since November 8, 2016 - November 3, 2020 Yardeni Research, Inc. www.yardeni.com S&P Indexes Figure 3. 220 220 MSCI SHARE PRICE INDEXES Latest data thru: 09/21/21 (November 8, 2016 = 100, local currency) 200 All Country (174.3) 200 Emerging Markets (146.2) EMU (139.2) 180 Japan (154.6) 180 UK (98.3) US (208.1) 160 160
140 140
120 120
100 100
80 80
yardeni.com 60 60 2017 2018 2019 2020 2021
Source: Morgan Stanley Capital International.
Figure 4. 125 125 S&P PRICE INDEXES Latest data thru: 09/24/21 (November 8, 2016 = 100)
100 100 S&P 500 (108.2) S&P 400 (78.4) S&P 600 (85.2) 75 75
50 50
25 25
0 0
yardeni.com -25 -25 2017 2018 2019 2020 2021 2022
Source: Standard & Poor’s.
Page 4 / September 24, 2021 / Stock Prices Since November 8, 2016 - November 3, 2020 Yardeni Research, Inc. www.yardeni.com S&P Indexes Figure 5. 45 45 Latest data thru: 12/31/20 S&P 500 SECTORS PERFORMANCE 40 (percent change since November 3, 2020) 40 S&P 500 Index (11.5) Consumer Discretionary (8.6) 35 Consumer Staples (5.4) 35 Energy (28.3) Election Pfizer Moderna Financials (18.8) 30 Vaccine Vaccine Health Care (8.2) 30 Industrials (10.6) Information Technology (15.1) Materials (9.4) 25 Real Estate (3.4) 25 Communication Services (11.2) Utilities (-2.9) 20 20
15 15
10 10
5 5
0 0
yardeni.com -5 -5 Nov Dec 2020 Source: Standard & Poor’s.
Figure 6. 20 20 S&P 500 SECTORS PERFORMANCE (percent change since November 8, 2016) S&P 500 Sectors S&P 500 Index (2.4) 15 Consumer Discretionary (3.1) 15 Consumer Staples (-4.4) Energy (7.1) Financials (13.1) Election Health Care (-0.1) Industrials (7.4) 10 Information Technology (-2.3) 10 Materials (5.5) Real Estate (-2.8) Telecom Services (4.3) Utilities (-5.4) 5 5
0 0
-5 -5
Latest data thru: 12/02/16 yardeni.com -10 -10 Nov Dec 2016 Source: Standard & Poor’s.
Page 5 / September 24, 2021 / Stock Prices Since November 8, 2016 - November 3, 2020 Yardeni Research, Inc. www.yardeni.com Copyright (c) Yardeni Research, Inc. 2021. All rights reserved. The information contained herein has been obtained from sources believed to be reliable, but is not necessarily complete and its accuracy cannot be guaranteed. No representation or warranty, express or implied, is made as to the fairness, accuracy, completeness, or correctness of the information and opinions contained herein. The views and the other information provided are subject to change without notice. All reports and podcasts posted on www.yardeni.com, blog.yardeni.comhttp://blog.yardeni.com, and YRI’s Apps are issued without regard to the specific investment objectives, financial situation, or particular needs of any specific recipient and are not to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not necessarily a guide to future results. Company fundamentals and earnings may be mentioned occasionally, but should not be construed as a recommendation to buy, sell, or hold the company’s stock. Predictions, forecasts, and estimates for any and all markets should not be construed as recommendations to buy, sell, or hold any security--including mutual funds, futures contracts, and exchange traded funds, or any similar instruments.
The text, images, and other materials contained or displayed on any Yardeni Research, Inc. product, service, report, email or website are proprietary to Yardeni Research, Inc. and constitute valuable intellectual property. No material from any part of www.yardeni.com, blog.yardeni.comhttp://blog.yardeni.com, and YRI’s Apps may be downloaded, transmitted, broadcast, transferred, assigned, reproduced or in any other way used or otherwise disseminated in any form to any person or entity, without the explicit written consent of Yardeni Research, Inc. All unauthorized reproduction or other use of material from Yardeni Research, Inc. shall be deemed willful infringement(s) of this copyright and other proprietary and intellectual property rights, including but not limited to, rights of privacy. Yardeni Research, Inc. expressly reserves all rights in connection with its intellectual property, including without limitation the right to block the transfer of its products and services and/or to track usage thereof, through electronic tracking technology, and all other lawful means, now known or hereafter devised. Yardeni Research, Inc. reserves the right, without further notice, to pursue to the fullest extent allowed by the law any and all criminal and civil remedies for the violation of its rights.
The recipient should check any email and any attachments for the presence of viruses. Yardeni Research, Inc. accepts no liability for any damage caused by any virus transmitted by this company’s emails, website, blog and Apps. Additional information available on [email protected].