HIGHLANDS NEWS-SUN Tuesday, October 8, 2019

VOL. 100 | NO. 281 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Zoning request asks for migrant housing Letters from community topping 50 or more, with few in favor

By PHIL ATTINGER than 20 letters on Friday and another 33 proposed site. Riddell said, and the landowners aren’t STAFF WRITER that came in over the weekend. Riddell said the applicants — Jedd asking any higher density than that. Of the original 20 or more, only Garrett and Sage Ashton Gray of Riddell said that land would then SEBRING — A little-known techni- five were in favor, said Dana Riddell, Okeechobee — have asked for a special hold six houses. cality on farm worker housing has a Planner 1 with Highlands County. exception to put migrant housing However, the county code states that landowner filing an application for a Aside from a house set across a shell on a 34.07-acre parcel of land at 100 they need a special exception if the special exception. road from the site, the nearest residents Lake Apthorpe Drive. The code allows laborers in the house also work land That filing has raised a lot of response are in Tropical Harbor Mobile Home for that if those in the house will be away from where the house sits. from nearby residents, based on Park off Lake Clay Drive. An active CSX working on that land. The people to be housed, Riddell said, reports from Highlands County Zoning railroad track runs along the west edge Density allows for one house per Department staff, who counted more of the park, about 750 feet from the five acres, in the land’s current zoning, ZONING | 5A School Board Reaching the Summit to discuss surgery plan By MARC VALERO STAFF WRITER

SEBRING — The School Board of Highlands County will discuss health insurance, including a new surgery program, at a 3 p.m. workshop today. SurgeryPlus bundles pric- ing resulting in half the cost, to the district, for a large list of surgeries, like knee replacements, back surgery and hip replacements BIRT and bariatric surgery, said Richard “Bo” Birt, district finance director. COURTESY PHOTO According to SurgeryPlus, it offers From left: Hill-Gustat Middle School Assistant Principal Stacey Hinson, Principal Chris Doty, Hill-Gustat Midde Teacher of the Year Kaneisha surgical procedures that are covered Hamilton and School Related Employee of the Year Jean Exume, with Superintendent Brenda Longshore and Assistant Superintendent of under the State Group Health Insurance Secondary Programs Iris Borghese. Program, but is different from the employee’s health insurance plan because the healthcare services are “bundled” together. For example, rather than paying separately for the surgeon, facility, anes- District names Teacher/ School-Related Employees of the Year thesiologist, and radiologist, SurgeryPlus negotiates one “bundled” rate. By MARC VALERO Birt noted SurgeryPlus has a contract STAFF WRITER with Orlando Health (formerly known as Orlando Regional Medical Center). SEBRING — Nearly all the If a district employee needed a hip school-level teachers and school-re- replacement they would go to Orlando lated employees of the year with The Health, or other location recommended School Board of Highlands County in the SurgeryPlus plan, and it would cost have been named with a bit of them nothing, he said. fanfare and congratulations. “It would be free to the employee and The district office honorees have it would be about half the market price,” yet to be named for the annual Birt said. Summit Awards, which brings The State of Florida has contracted with together all the school-level winners the SurgeryPlus company with 400,000 for the naming of the district teach- employees, he noted. er and school-related employee “It looks like a really good program,” of the year. The 2019-20 event will Birt said. “So basically it is medical be held Jan. 13 at Lake Placid High tourism inside the United States.” School. There will be a travel benefit that will The district will be releasing cover some expenses if they have to stay the full list of honorees soon, but overnight, he said. principals, assistant principals, The district’s Insurance Committee has Superintendent Brenda Longshore COURTESY PHOTO been looking at it for the past year, Birt and other administrators have From left: Sebring Middle School Assistant Principal Angie Spencer, Principal Shawn West, PLAN | 5A SUMMIT | 5A Teacher of the Year Stephanie Scheipsmeier and Superintendent Brenda Longshore. Highlands Lakes FD, a future project Waiting for re-platting, water lines

By PHIL ATTINGER metal-skinned steel- The county has hit a work out for the best, STAFF WRITER frame building with two snag, though. since water lines for the bays and an office/meet- Bashoor said when the new NuCor plant north AVON PARK — ing area off the left side, county did a title search of Avon Park will run past Highlands Lakes as seen from the front. on the properties, it was the station. Since it needs Volunteer Fire It also has no “red discovered that both sites a better source of water, it Department, Station 1, zone,” Bashoor said, sit in the middle of a will be good to have that is the first fire station where apparatus, bunker platted right of way. in place first. southbound U.S. 27 mo- gear and equipment stay The original plat for Bashoor said he would torists pass as they enter until decontaminated, the North Highlands like, sometime in the Highlands County. kept separate from Boulevard, currently just future, to have automatic “Tucked into a cor- living quarters to protect two lanes, shows a four- mutual aid agreements ner of the county,” as firefighters’ lungs. lane road with a park in with Avon Park and the described by Highlands Eventually, Bashoor the median. neighboring counties. County Fire Rescue Chief wants a new building The outbound lanes For now, he’s taking PHIL ATTINGER/STAFF Marc Bashoor, it sits a with up to five bays and would go through the other jurisdictions’ sta- half mile from Avon Park full-scale living quarters current station’s driveway. tions into account when Highlands County Fire Rescue Chief Marc Bashoor gestures city limits, a half mile on site for 24-hour paid Until county officials thinking about where towards one of the three bays of Highlands Lakes Fire Depart- from Polk County and shifts. The county owns can straighten out the he’d like to locate or ment, Station 1, which will eventually get replaced with an three quarters of a mile both the land the build- legal matters involved in relocate stations in order upgraded building, as soon as the county can work out prob- from Hardee County. ing is on and an adjacent getting the plat vacated, to give the best maximum lems with the plat. The two parcels intended for the new facility Built in the late 1970s, parcel, which together no new station can be coverage of the county. sit in the middle of a previously set fight of way for the road in it’s like most local will provide enough room built. and out of Highlands Lakes. volunteer stations: a for a better station. Bashoor said it may PROJECT | 5A

Classifieds ...... B5-8 Obituaries ...... A5 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 Elmer Jordan Lottery ...... B2 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com Sebring ranks high for working poor Dunn: ‘Working on that’

By PHIL ATTINGER $16,910 or less would be to do what they can to date at the end of the STAFF WRITER in poverty, as would be a get new businesses [to third quarter of 2020. family of three bringing relocate to Highlands Dunn said some of the SEBRING — A recent in $21,330 or less, or a County] and to grow staff — mostly adminis- report ranks Sebring 11th family of four earning existing business,” tration — have already among 20 American cities $25,750 or less. Dunn said. relocated to Highlands with the highest working The study rates Sebring When asked if some County. poverty rates. as one of America’s of these numbers might To determine the cit- According to a report poorest cities, where have been affected by a ies where having a job by 24/7 Wall St. LLC, a the typical household high retiree base in the does not keep someone Delaware corporation earns $36,374 a year, the county, both DiGiacomo out of poverty, 24/7 Wall that runs a fi nancial news second-lowest median and Dunn said that St. measured the ratio of and opinion company, household income of any could have affected the official poverty rate many full-time workers in U.S. metro area. FILE PHOTO some of the results. in each metropolitan the United States struggle The average workweek In this fi le photo, Jeff Roth, then chairman of the Children’s DiGiacomo said 47.7% area to that area’s pover- to stay out of poverty is 37.8 hours, in the Services Council, serves as facilitator of a Poverty Simulation, an of the county popu- ty rate among full-time, despite the U.S. unem- bottom 30% of the study. exercise to demonstrate to Leadership Highlands members the lation is 55 years and year-round workers ages ployment rate dropping About 5.1% of the challenges faced by families living with poverty. Roth handed older: A large retiree 16 to 64. to 3.6% in April 2019, workforce is unem- out ‘fate cards,’ to impose misfortunes like disease, accidents community that can Nationwide, the lowest it’s been since ployed, and 18.7% of or loss of hours on participants. According to a study published sway wage statistics. Americans with a full- December 1969. residents live in pover- this week, Sebring ranks high in the nation on its number of “Our goal is to diver- time, year-round job are Nationwide, about ty — each among the working poor. sify the age bracket,” 4.9 times less likely than 3.1 million full-time highest such fi gures of Dunn said. “One new the general public to workers, or 3% of all full- any city. industry, Nucor, is an live in poverty. time workers, are working However, Meghan just more than 100,000 jobs. example of this.” Among cities on this poor, the report states: DiGiacomo, Highlands people while the MSA “We’re trying to Nucor Florida steel list, however, having a Individuals who work County’s executive covering Miami-Dade, diversify our economy,” mill, currently under job is less advantageous. full-time, year-round jobs manager of Business & Broward and Palm Beach DiGiacomo said. construction just north In those locations, and yet earn incomes Economic Development, counties holds 5.5 mil- “We’re working on of the county line off full-time workers are 3.6 below the U.S. poverty said she’d seen this lion people. that,” said Development U.S. 27, is a $240 million times to twice as likely line. report last year, and said “[When] you compare Services Director steel rebar production to stay out of poverty as Currently, the report the study does not com- to larger areas, it’s hard Benjamin Dunn, who facility expected to the general public. states, that line starts at pare Highlands County to compare apples to oversees the county’s bring in about 250 new Of the 20 cities on this $12,490 per year for one — a stand-alone metro- apples,” DiGiacomo said. Economic Development, high-paying jobs. list, five are in Texas, person and increases by politan statistical area At the same time, Planning, Zoning and Nucor Florida three are in Louisiana $4,420 per person in the (MSA) — with other areas she said the county is Building Departments. Controller Corey Allain and two are in Georgia. household. with equal population. working to attract and/ “The board, along has given the Highlands Sebring was Florida’s A family of two earning Highlands County has or create higher-paying with the staff, are trying News-Sun a completion only entry. SFSC president answers student questions Homeowner fighting foreclosure ‘zombie action’ By MARC VALERO the college has student STAFF WRITER housing at The Hotel Couple names three circuit Jacaranda, which is AVON PARK — The an- owned and operated by judges in complaint nual question and answer the SFSC Foundation session between students and can accommodate By PHIL ATTINGER since a “fi nal disposition and South Florida State about 80 students. STAFF WRITER on Sept. 17, 2017, had College President Thomas “We are always ready allegedly dismissed the Leitzel dubbed “Popcorn to expand residential SEBRING — A couple case on the grounds that with the President,” opportunities for who has had a two-year- TD Bank failed to sub- had a gathering of a students,” he said. But, and-nine-month legal poena the couple in its couple dozen students according to Florida law, battle with their mortgage original civil action in a in the Building B, Lower a college cannot own a company has now named timely manner. Rotunda. MARC VALERO/STAFF residential facility. a third circuit judge in Everything that has The fi rst question was If a private developer South Florida State College President Thomas Leitzel, right, their civil action. taken place since then — about what new things approached the college listens to a question at Monday’s Q & A — Popcorn with the As of last Wednesday, two years of court actions were soon coming to the and would like to get President. when Circuit Court Judge — homeowners Dean and college. involved in the process, Peter Estrada denied their Marcia Podstupka have Leitzel replied that the services. institution. The college the college would be objection to his latest rul- termed a “zombie action,” most important thing Leizel noted during the supports its student ready “to engage in the ing on the case, they then reawakened by judges in in the life of a college or previous reaffi rmation, athletes, he said. conversation,” Leizel fi led another motion, on the case. university is the 10-year before he came to SFSC, Responding to a ques- said. “It is much needed Friday, contending he As of last week, it reaffi rmation of its the college had zero tion about any new aca- and nothing would and other judges in the showed no signs of dying. accreditation. recommendations from demic programs, Leitzel make us happier than case have conspired with When the Podstupkas In March 2021, in SACS. said the focus currently to expand the housing the plaintiff to attempt fi led a motion asking 18 months, a team of A student asked a is with the reaffirmation opportunities.” to deprive them of their Circuit Court Judge Peter visitors from Southern question that is usually of accreditation, but During a lull in the house. Estrada last Wednesday Association of Colleges asked each year: Will the there are plans for new questions, Leitzel asked, The Podstupkas have to deny any actions and Schools (SACS) will college be adding any non-credit programs, “How is your experi- objected to any further be on the campus as part other sports program? i.e. construction tech- ence? Are you doing action on the matter ZOMBIE | 5A of the college’s review. It is not in the college’s nology, welding technol- OK? What do you need The college already immediate plans nor in ogy and E-defense. from Vice President began its effort toward its strategic plan, Leitzel Will the college have Valentine?” reaffi rmation, which said. The college doesn’t more student housing, “He cannot change includes writing a self plan to add any more is another frequent a grade,” Leitzel said study, which is headed sports teams though question. jokingly, which made by Sidney Valentine, vice they are a vibrant Leitzel said currently some laugh. president for academic part of student life affairs and student and important to the October Weekend For Tee Times Call Special 5 THINGS (863) 453-5210 That Will Make You $22.32 plus tax SMARTER Valid on Saturday or Sunday 47 W. Lake Damon Dr. 1. Tangerines are con- pebbly-skinned with no only 18 holes with cart Avon Park, FL 33825 sidered a separate species deep grooves, as well as Expires 10/31/19 Coupon Required www.rgreens.com for mandarines. orange in color. 2. Tangerines are small- 4. The peel of a tanger- 4-Some Golf Special 2019/2020 Play Cards Buy your play cards in October and get er and less rounded that ine is very thin, with very $89.28 extra free rounds. Buy online from our website or come by the golf shop to purchase common oranges. They little bitter white meso- Includes 18 holes with cart )/225,1* taste is considered less carp, which makes them 10-Play: $327 (2 free rounds) tax not included 20-Play: $648 (4 free rounds) sour, as well as sweeter usually easier to peel and 50-Play: $1605 (10 free rounds) 560 U.S. 27 North and stronger than that of split into segments. Expires 10/31/19 Family Owned Coupon Required Cards don’t expire until 12/31/2020 Sebring, FL 33870 an orange. 5. The peak tangerine adno=3704482-1 & Operated (863) 385-4796 3. A ripe tangerine season lasts from autumn River Greens Scholarship Tournament Get PGA Golf Lessons by Jason Beatty. is fi rst to slightly soft, to spring. November 16th, 8am shotgun Individual, Group and Private Since 1978 CarpetPatioBlinds.com heavy for its size and — tonsoffacts.com 4-Person Scramble Golf Lessons Available adno=3704118-1

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com October 8, 2019 | HIGHLANDS NEWS-SUN | A3 WORLD NEWS

ALMANAC Today is Tuesday, Oct. 8, the Iraqi police replacing army in volatile 281st day of 2019. There are 84 days left in the year. Baghdad neighborhood Today in history By QASSIM ABDUL-ZAHRA On Oct. 8, 1998, the House trig- ASSOCIATED PRESS gered an open-ended impeachment inquiry against President Bill Clinton BAGHDAD (AP) — Iraq’s prime minister on Monday in a momentous 258-176 vote; 31 ordered the police to replace Democrats joined majority Republi- the army in a heavily pop- cans in opening the way for nationally ulated Shiite neighborhood of Baghdad where dozens televised impeachment hearings. of people were killed or wounded in weekend clashes On this date stemming from anti-govern- ment protests, the military In 1871, the Great Chicago Fire said. erupted; fires also broke out in Peshti- Prime Minister Adel Abdul- go, Wisconsin, and in several commu- Mahdi gave the order after a week of violence that gripped nities in Michigan. Iraq left more than 100 dead In 1934, Bruno Hauptmann was and thousands wounded. indicted by a grand jury in New Since Oct. 2, spontaneous rallies have erupted in Jersey for murder in the death of the Baghdad and a number of kidnapped son of Charles and Anne southern cities by Iraqis demanding jobs, better basic Morrow Lindbergh. KHALID MOHAMMED In 1944, “The Adventures of Ozzie services such as electricity and water, and an end to Iraqi Army troops deploy at a site of protests in Baghdad, Iraq, Sunday, Oct. 6, 2019. The spontaneous protests and Harriet,” starring Ozzie and Harriet endemic corruption. Security which started Tuesday in Baghdad and southern cities were sparked by endemic corruption and lack of jobs. Nelson, made its debut on C-B-S Radio. forces have responded with Security forces responded with a harsh crackdown, with dozens killed. In 1956, Don Larsen pitched the live ammunition and tear gas to quell the protests. increasing tensions between Sadr City appears aimed that officers and soldiers only perfect game in a World Series to The unrest is the most Iran and the U.S. in the at calming tensions in the who “carried out these date as the New York Yankees beat the serious challenge facing region. Iraq is allied with sprawling neighborhood, wrong acts” will be held Brooklyn Dodgers in Game 5, 2-0. Iraq, two years after the both countries and hosts where populist Shiite cleric accountable. victory against Islamic State thousands of U.S. troops, as Muqtada al-Sadr enjoys wide Iraqi security officials said In 1982, all labor organizations in militants. The chaos also well as powerful paramili- support. Monday that 14 protesters Poland, including Solidarity, were comes at a critical time for tary forces allied with Iran. The army statement were killed and 62 wounded banned. the government, which has Monday’s order for said excessive force was on the previous day, many of withdrawing the army from used in Sadr City, adding them in Sadr City. In 2004, thirty-four people, most of been caught in the middle of them Israelis, were killed when suicide bombers blew up the Taba Hilton Hotel in Egypt. In 2005, a magnitude 7.6 earth- EU demands UK ‘realism’ as Johnson quake flattened villages on the Paki- stan-India border, killing an estimated 86,000 people. tries to save Brexit plan In 2017, Vice President Mike Pence By JILL LAWLESS and RAF CASERT statements can be reconciled. left the 49ers-Colts game in Indianap- ASSOCIATED PRESS Johnson was working the phones on Monday, speaking to a series of EU lead- olis after about a dozen San Francisco LONDON (AP) — Britain and the ers, as he tried to overcome opposition players took a knee during the national European Union appeared to be poles to his proposal. anthem. apart Monday on a potential Brexit deal, The EU has responded coolly to the with the Dutch government urging the U.K.’s plan for maintaining an open Irish Ten years ago: An Arizona British government to offer “more real- border after Brexit — the main stum- sweat lodge ceremony turned deadly ism and clarity,” and U.K. Prime Minister bling block to a deal. Currently, goods as some participants became ill and Boris Johnson insisting the bloc has to and people flow freely between EU soften its stance. member Ireland and the U.K.’s Northern collapsed inside the 415-square-foot Last week the British government Ireland, and an open border underpins structure; three died. (Motivational sent the EU what it called a “reasonable both the local economy and Northern speaker James Arthur Ray, who’d led compromise” that will allow Britain to Ireland’s peace process. the ceremony, was convicted in 2011 leave the bloc in good order at the end of The EU and the U.K. have agreed there this month. FRANCISCO SECO/AP PHOTO must be no checks or infrastructure of three counts of negligent homicide But Dutch Foreign Minister Stef along the border between EU member and served 20 months in prison.) Blok said after meeting Britain’s Brexit United Kingdom’s Brexit advisor David Frost Ireland and the U.K.’s Northern Ireland. Five years ago: Thomas Eric Secretary Stephen Barclay on Monday arrives at EU headquarters for a technical But Britain wants to leave the EU’s that “important questions still remain.” meeting on Brexit, in Brussels, Monday, Oct. 7, customs union so it can strike new Duncan, a Liberian man who was the The British government says the 2019. The EU’s executive Commission said that trade deals around the world, making first person diagnosed with Ebola in country will leave the EU on Oct. 31 with Johnson needs to rid himself of all elements some sort of checks on goods all but the United States, died at Texas Health or without a deal. Many in the EU — and in his proposal that are based on untried and inevitable. in Britain — are skeptical of that claim, revocable arrangements that would spill over Under the U.K. plan there would be Presbyterian Hospital Dallas 10 days because the U.K. Parliament has passed into a transition period after a deal is found. customs checks, but Britain says they after being admitted. a law compelling the government to ask British Prime Minister Boris Johnson could be conducted away from the One year ago: President Donald the EU for a delay to Brexit if no deal is says he will obey the law, but will not border. agreed by Oct. 19. Trump said he had no plans to fire ask for a delay. It’s unclear how the two Casert reported from Brussels. Deputy Attorney General Rod Rosen- stein. Today’s birthdays US troops start pullout from along Entertainment reporter Rona Barrett is 83. Actor Paul Hogan is 80. Civil rights activist Rev. Jesse Jackson is 78. Co- Turkey’s border in Syria median Chevy Chase is 76. Author R.L. By BASSEM MROUE and conversation last night (with Stine is 76. Actress Sigourney Weaver SUZAN FRASER Trump), the withdrawal has ASSOCIATED PRESS is 70. Actress Stephanie Zimbalist is 63. started as expressed by the president,” the Turkish leader Gospel/rhythm-and-blues singer CeCe BEIRUT (AP) — Syria’s said. Winans is 55. Actor-screenwriter Matt Kurds accused the U.S. of Erdogan did not elaborate Damon is 49. Actor-comedian Robert turning its back on its allies on the planned Turkish and risking gains made in incursion but said Turkey was Kelly is 49. Rhythm-and-blues singer the fight against the Islamic determined to halt what it Byron Reeder (Mista) is 40. Rock-soul State group as American perceives as threats from the singer-musician Noelle Scaggs (Fitz troops began pulling back Syrian Kurdish fighters. on Monday from positions in The White House, in a and the Tantrums) is 40. Actor Nick northeastern Syria ahead of statement that was silent on Cannon is 39. Actor J.R. Ramirez is 39. an expected Turkish assault. the fate of Kurds, said U.S. Actor Max Crumm is 34. Singer-song- Syrian Kurdish fighters troops “will not support or warned that Washington’s be involved in the operation” writer-producer Bruno Mars is 34. abrupt decision to stand aside U.S. ARMY PHOTO BY STAFF SGT. ANDREW GOEDL VIA AP and “will no longer be in the Actor Angus T. Jones is 26. Actress — announced by the White immediate area,” in northern Molly Quinn is 26. Actress/singer Bella House late Sunday — will In this Sept. 21, 2019, photo, released by the U.S. Army, a U.S. soldier Syria. overturn years of achieve- oversees members of the Syrian Democratic Forces as they demolish a There are about 1,000 U.S. Thorne is 22. ments in the battle against IS Kurdish fighters’ fortification as part of the so-called “safe zone” near the troops in northern Syria, militants. In a strongly-word- Turkish border. and a senior U.S. official said Bible verse ed statement, they accused they will pull back from the Washington of failing to abide said American troops have forces in northeastern Syria area — and potentially depart “Set your affection on things above, by its commitments to its key started pulling back, and a will move aside and clear the the country entirely, should not on things on the earth.” — Colos- allies. video posted by a Kurdish way for an expected Turkish widespread fighting break out sians 3:2. There was no immediate news agency showed a assault — raising concerns between Turkish and Kurdish Do you have your heart set on things confirmation from the White convoy of American armored about the fate of Kurdish forces. House of U.S. troops clearing vehicles apparently heading fighters who fought along- Associated Press writers Lolita that really count? The things of this positions in areas in northern away from the border area of side American forces in the C. Baldor and Zeke Miller in earth are temporary. The things of God Syria. Tal Abyad. yearslong battle to defeat the Washington, and Sarah El Deeb are eternal. Think it over. Turkish President Recep Erdogan spoke hours after Islamic State group. and Zeina Karam in Beirut Tayyip Erdogan, however, also the White House said U.S. “Following our contributed to this report. A4 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com NATIONAL NEWS Supreme Court begins election year term full of big cases

By MARK SHERMAN Louisiana. over a Senate trial of topic, their first foray ASSOCIATED PRESS The term could reveal Trump if the House were into LGBT rights since how far to the right and to impeach him. the retirement of Justice WASHINGTON (AP) — how fast the court’s Its biggest decisions Anthony Kennedy, who The justices are returning conservative majority are likely to be handed wrote all the court’s to the Supreme Court will move, even as Chief down in late June, four major gay-rights rulings. bench for the start of an Justice John Roberts has months before the Next month, the fate election year term that made clear he wants to election. of the Deferred Action includes high-profile keep the court clear of The court also could for Childhood Arrivals cases about abortions, Washington partisan pol- be front and center in program is in front of the protections for young itics. The court is begin- the presidential election justices. Lower courts immigrants and LGBT ning its second term with campaign itself, especial- have blocked Trump rights. both of President Donald ly with health concerns from ending the Obama- The court meets Trump’s Supreme Court surrounding 86-year- era program, which has Monday morning for its appointees, Justices old Justice Ruth Bader shielded roughly 700,000 (AP PHOTO/J. SCOTT APPLEWHITE) first public session since Neil Gorsuch and Brett Ginsburg. people from deportation late June. First up is a Kavanaugh, on board. For now, though, and provided them with In this June 17, 2019 file photo, The Supreme Court is seen death penalty case from The justices could the court has plenty of permits to work. in Washington. Abortion rights, and protections for young Kansas about whether be asked to intervene significant cases to deal During the winter, the immigrants and LGBT people top an election-year agenda states can abolish an in disputes between with, including whether justices will take up a for the Supreme Court. Its conservative majority will have insanity defense for congressional Democrats federal civil rights law challenge to a Louisiana ample opportunity to flex its muscle, testing Chief Justice criminal defendants. and the White House that bars workplace law that would force John Roberts’ attempts to keep the court clear of Washington The justices also will that might also involve discrimination on the abortion providers to partisan politics. hear arguments Monday the possible impeach- basis of sex covers LGBT have admitting privileges in a challenge to a ment of the Republican people. The justices will at local hospitals. It’s composition will result in the court in 2016 struck murder conviction by a president. hear arguments Tuesday another test of whether a different outcome. With down a virtually identical non-unanimous jury in Roberts would preside in two cases on that the change in the court’s Kennedy in the majority, Texas law. Judge tosses out Trump NATIONAL NEWS BRIEFS First lady calls for end of Prize for Physiology or Medicine for e-cigarette marketing to youth discovering how the body’s cells sense challenge to tax return turnover and react to oxygen levels, work that ARLINGTON, Va. (AP) — Melania has paved the way for new strategies to By LARRY NEUMEISTER Trump is calling on companies to stop fight anemia, cancer and other diseases, ASSOCIATED PRESS marketing e-cigarettes to children, the Nobel Committee said. saying they’re addictive and dangerous. Drs. William G. Kaelin Jr. of Harvard NEW YORK (AP) — A The first lady — who has a 13-year- University, Gregg L. Semenza of Johns federal judge rejected old son, Barron — says teenagers and Hopkins University and Peter J. Ratcliffe President Donald Trump’s young adults must be encouraged to at the Francis Crick Institute in Britain challenge to the release of admit addiction, including to electronic and Oxford University will share equally eight years of his tax re- cigarettes and vaping — and get help. the 9 million kronor ($918,000) cash turns for a New York state She adds: “Marketing this addictive award, the Karolinska Institute said. criminal probe, saying on product to children must stop.” It is the 110th prize in the category Monday that he could not Mrs. Trump spoke Monday at a U.S. that has been awarded since 1901. grant such a “categorical Drug Enforcement Administration rally Their work has “greatly expanded and limitless assertion of in the Washington area to help reinforce our knowledge of how physiological presidential immunity.” an anti-drug message before an annual response makes life possible,” the com- drug-free week begins Oct. 23. mittee said, explaining that the scien- Trump’s lawyers noti- CAROLYN KASTER/AP FILE PHOTO fied the judge that they Juul Labs Inc., the nation’s largest tists identified the biological machinery will immediately appeal In this Friday, Oct. 4, 2019 file photo, President Donald Trump e-cigarette maker, has said it will stop that regulates how genes respond to the ruling. speaks during the Young Black Leadership Summit at the White advertising its electronic cigarettes in varying levels of oxygen. Judge Victor Marrero House in Washington. On Monday, Oct. 7 Judge Victor Marrero the United States. That response is key to things like called Trump’s claim rejected Trump’s challenge to the release of his tax returns for President Donald Trump announced producing red blood cells, generating of a broad immunity a New York state criminal probe. The returns had been sought in September that the U.S. will act new blood vessels and fine-tuning the “extraordinary.” by Manhattan District Attorney Cyrus R. Vance Jr. His office is to ban thousands of flavors used in immune system. “As the court reads it, investigating the Trump Organization’s involvement in buying e-cigarettes. the silence of two women who claimed to have had affairs with Minnesota Rep. Omar files for presidential immunity Michigan becomes 5th state to would stretch to cover the president. divorce from husband join age-friendly network every phase of criminal MINNEAPOLIS (AP) — U.S. Rep. Ilhan acted alone or in concert of power that animated proceedings, including DELTA TOWNSHIP, Mich. (AP) — Omar has filed for divorce from her with other individuals.” the Constitution’s delicate investigations, grand Michigan is the fifth state to partner husband. The judge said he structure and its calibrat- jury proceedings and with the AARP and the World Health The freshman Democrat cited an “ir- “cannot endorse such a ed balance of authority subpoenas, indictment, Organization to be age-friendly, so retrievable breakdown” of her marriage categorical and limitless among the three branches prosecution, arrest, trial, people can age in place in their homes with Ahmed Hirsi in her filing Friday in assertion of presidential of the national govern- conviction, and incarcer- and communities. Hennepin County District Court. Aside immunity from judicial ment, as well as between ation,” Marrero wrote. Gov. Gretchen Whitmer helped from a period of separation in which process as being coun- the federal and state “That constitutional pro- announce Michigan’s application and Omar married another man — Ahmed tenanced by the nation’s authorities.” tection presumably would certification on Monday at an AARP Nur Said Elmi — Omar has been with constitutional plan, Lawyers did not imme- encompass any conduct, conference near Lansing. Hirsi for years and he is the father of especially in the light of diately respond to email at any time, in any forum, Michigan is one of the most rapidly her three children. the fundamental concerns requests for comment in whether federal or state, aging states in the country. Projections Marriage license and divorce records over excessive arrogation and whether the President response to the ruling. show that in 2025, it will be the first show Omar legally married Hirsi in state where residents age 65 and older 2018, after her divorce from Elmi was outnumber those 18 and younger — a finalized. decade ahead of the nation as a whole. Omar’s filing comes more than a 2nd whistleblower may give House Whitmer says Michigan is the first month after a Washington, D.C., woman state in the Midwest to join the net- in her own divorce filing accused Omar work, which provides resources so of having an affair with her husband, Democrats fresh information cities, counties and states can become Tim Mynett. Mynett has worked as a more age-friendly. The resources political consultant for Omar. By ERIC TUCKER, RICHARD the impeachment inquiry. that Trump sought to include access to research, planning When Omar was asked at the time LARDNER and JILL COLVIN The document alleged pressure Ukraine on the models, best practices and funding whether she was separated from her ASSOCIATED PRESS that Trump had used investigation. opportunities. husband or dating someone, she told a July telephone call Text messages from WCCO-TV “No, I am not.” She has since WASHINGTON (AP) — with Ukraine President State Department officials 3 get Nobel Medicine prize for declined to discuss her personal life. House Democrats leading Volodymyr Zelenskiy to revealed other details, learning how cells use oxygen Mynett has denied in court papers his an impeachment inquiry investigate a political including that Ukraine wife’s assertion that he admitted to an of President Donald rival, Joe Biden, and his was promised a visit with LONDON (AP) — Two Americans and affair with Omar. Trump’s dealings with son Hunter, prompting a Trump if the government a British scientist won the 2019 Nobel Ukraine may have fresh White House cover-up. would agree to investigate information to work with The push came even the 2016 election and a after a new whistleblower though there was no ev- Ukrainian gas company stepped forward with idence of wrongdoing by tied to Biden’s son — the what the person’s lawyer the former vice president outline of a potential quid said was firsthand knowl- or his son, who served on pro quo. edge of key events. the board of a Ukrainian Associated Press With Congress out for gas company. Trump and writers Alan Fram, Ellen another week and many his supporters deny that Knickmeyer and Mary Republicans reticent to he did anything improp- Clare Jalonick contributed speak out, a text from er, but the White House to this report. attorney Mark Zaid that has struggled to come up a second individual with a unified response. had emerged and could A second whistleblower corroborate the original with direct knowledge whistleblower’s complaint could undermine efforts gripped Washington and by Trump and his allies potentially heightened to discredit the original the stakes for Trump. complaint. They have Zaid, who represents called it politically both whistleblowers, told motivated, claimed it The Associated Press that was filed improperly and the new whistleblower dismissed it as unreliable works in the intelligence because it was based on field and has spoken to secondhand or thirdhand the intelligence commu- information. nity’s internal watchdog. A rough transcript The original whis- of Trump’s call with tleblower, a CIA officer, Zelenskiy, released by filed a formal complaint the White House, has with the inspector general already corroborated the in August that triggered complaint’s central claim www.highlandsnewssun.com October 8, 2019 | HIGHLANDS NEWS-SUN | A5 OBITUARIES POLICE BLOTTER

Barbara J. Franklin Richard Franklin; six children, Richard The following people Karlos Mark Clarke, 32, of condition of release Wayne (Donna) Franklin Jr. of Tampa, were arrested on felony New Port Richey, charged and probation violation. Barbara J. Franklin, 72, of Sebring, Laura Franklin of Brandon, Robert charges and booked into with two charges of John Anthony Verrilli, Florida passed away on Friday morning, Franklin of Sebring, Monica (Stan) the Highlands County jail failure to redeliver leased 36, Avon Park, on two Oct. 4, 2019 at her home. Epling of Sebring, Vicky (Barry) Setters on Sept. 30: equipment. charges of probation Born in Norwich, New York to Delbert of Avon Park and James (Heather) Eric Lee Cooper, 47, John Wayne Crews, 74, violation. and Grace (Stevens) Dunham, she had Franklin of Columbia, South Carolina; Sebring, on charges of Wauchula, on charges of Aaron Donte Ware, lived in this area for 42 years having 22 grandchildren, 27 great-grandchil- scheme to defraud less failure to register under 20, Sebring, on charges lived a short time in Tampa. She at- dren and two great-great-grandchildren. than $20,000, executing sex offender registration of larceny, burglary and tended Avon Park Lakes Baptist Church. A funeral service will be held at a scheme to defraud on law and failure to comply criminal mischief. Barbara enjoyed spending time with 3 p.m. Tuesday, Oct. 8, 2019 at Fountain a financial institution, with sex offender registra- Timothy Dixon Wright, her family and crocheting quilts for her Funeral Home with Rev. George Hall exploitation of an elderly tion law. 63, Winter Haven, grandchildren and the hospital. officiating. Visitation will be one hour person or disabled adult Tina Colleen Imsdahl, charged with probation She is survived by her husband, prior to service. and theft from a person 39, Sebring, charged with violation. 65 years of age or older larceny. The following people ($300 or more). Lukesha Lynette Mack, were arrested on felony a pole barn and store has been lively. She didn’t Derrick Tarome 41, Sebring, charged with charges and booked into ZONING equipment. have a complete tally of Hawthorne, 21, Avon battery. the Highlands County Park, on charges of drug Michael Anthony jail on Oct. 4: FROM PAGE 1A As with housing, it’s how many people had allowed if the equipment objected to the idea, equipment possession, Monteleone, 31, Lake Ryan McClellan cocaine possession and Placid, on charges of Carson, 23, Sebring, are the same people who is used onsite, but they but hoped to have that marijuana possession. drug possession and drug charged with battery. have worked the appli- need the exception number this afternoon. Edward Allan Pickett, equipment possession. Donavan Jarshabber cants’ groves in the past. because they plan on The hearing is set 35, Lake Wales, on Shaquille Avion Fletcher, 25, Sebring, Within the same driving or hauling the for 3 p.m. today in the charges of smuggling O’Connor, 26, Sebring, charged with battery. application, the Grays equipment to each grove board chambers at 600 contraband into a charged with fleeing or Joseph Edward Geiger, have asked for a special they own. S. Commerce Ave. in detention facility, drug eluding police with disre- 41, Sebring, charged exception to put up Riddell said feedback Sebring. possession and larceny. gard of safety to persons with larceny. The following people or property. Nicole Johnson White, were arrested on felony Coty Lee Thompson, 36, Sebring, charged charges and booked into 21, Sebring, on charges of with fraud for public aid SUMMIT the Highlands County jail destroying evidence and $200 or more. FROM PAGE 1A on Oct. 1: larceny. The following people Jan Alan Button, 30, Nickolas Jaymes Vela, were arrested on felony been busy offering Avon Park, on charges of 23, Sebring, on charges charges and booked into congratulations. drug equipment posses- of resisting an officer, the Highlands County At Avon Elementary sion, methamphetamine criminal mischief and jail on Oct. 5: School, the Teacher of possession and failure to battery. Daniel Oliver Folgate, the Year is ESE resource register a motor vehicle. Aaron Thomas Watson, 42, Lake Placid, charged teacher Lisa Gay Elder Michael Talmadge 19, Avon Park, charged with aggravated assault and the School-Related Ferrell, 57, Sebring, with probation violation. with a deadly weapon Employee of the Year is charged with probation Tanner Norris Weed, without intent to kill. paraprofessional Catalina violation. 24, Sebring, charged with James Richard Speagle, Cuellar. Jehovany Alfredo destroying evidence. 44, Sebring, on two At its Homecoming pep Garcia, 18, Sebring, The following people charges of failure to rally, Lake Placid High on charges of larceny, were arrested on felony appear. School had a special sur- burglary and attempted charges and booked into Alain Thessier, 29, prise with the announce- armed robbery with a the Highlands County jail Avon Park, on charges ment of Jose Ramirez firearm. on Oct. 3: of battery, kidnapping/ named Teacher of the Kevin Bruce Kephart, Lapetra Shonic Evans, false imprisonment of Year and Teresa Redmon 46, Sebring, on charges 30, Lake Placid, charged a child under 13, kid- named School-Related of battery causing bodily with probation violation. napping of an adult and Employee of the Year. harm, assault with intent Dwight Cleon two charges of cruelty The Hill-Gustat Midde to commit a felony and Hankerson, 29, Sebring, towards a child without School Teacher of the Year commit domestic battery on charges of murder in great harm. is Kaneisha Hamilton by strangulation. the second degree and The following people and the School-Related Devion Blair Littles, 18, possession of a weapon were arrested on felony Employee of the Year is Sebring, on three charges or ammo by a convicted charges and booked into Jean Exume. The entire of attempted armed rob- felon. the Highlands County student body celebrated bery with a firearm, grand Jason Kats, 31, Sebring, jail on Oct. 6: the announcement COURTESY PHOTO theft and burglary of a on charges of drug Cory Michael Lafferty, during the school’s Eagle structure while armed possession and drug 39, Lake Placid, charged Excellence Event. From left: Avon Elementary School Principal Carla Ball with with a firearm. equipment possession. with probation violation. At Sebring Middle School-Related Employee of the Year Catalina Cuellar, Teacher of Gregory Jacob Jesus Yunior Lopez, 22, Christopher Michael School, the Teacher of the Year Lisa Gay Elder and Assistant Principal Ashley Culver- Okwengu, 41, Avon Park, Lake Placid, charged with Thompson, 20, Sebring, the Year is Stephanie house. charged with probation aggravated battery. on charges of larceny, Scheipsmeier and the violation. Alicia Marie Melvin, burglary and possession School-Related Employee At Park Elementary Year Krystal Brown and Sara Nicole Pellom, 30, Sebring, on charges of liquor by person of the Year is Robin School, congratulations School-Related Employee 24, Avon Park, on three of methamphetamine under 21. Ballard. went to Teacher of the of the Year Marsha May. charges of failure to possession and drug Rochelle Renee Vann, appear. equipment possession. 25, Gulfport, Mississippi, Allan Jerome Roberts, Thomas Alan Peacock, on charges of battery 32, Avon Park, charged 30, Sebring, on charges of and cruelty towards PROJECT with aggravated assault methamphetamine pos- a child without great FROM PAGE 1A with deadly weapon session, drug equipment bodily harm. without intent to kill. possession and resisting Haydee Villarreal, 82, That may affect The following people an officer without Avon Park, on charges of any possible work on were arrested on felony violence. resisting an officer with Highlands Lakes Station charges and booked into Jose Luis Vazquez violence and driving 2, another two-bay the Highlands County jail Rodriguez, 31, Sebring, with expired license station with a small office on Oct. 2: on charges of violation more than six months. out on County Road 64. It sits within five miles SEXUAL OFFENDERS of the city, and could stand to be further out for more complete coverage The following people registered as a sex of- comply with sex offender of the county, Bashoor were arrested on felo- fender with a temporary registration law. The State said, but also is in close ny charges related to address of 6525 U.S. 27 of Florida Department of proximity to the edge sexual offense violations North in Sebring on Oct. Law Enforcement Sexual of Avon Park Air Force and booked into the 1, with Highlands County Predator and Offender Range. PHIL ATTINGER/STAFF Highlands County Jail Sheriff’s Office. This was website shows Crews For now, it works very from July 23 through July a registration only, not was originally convicted Exercise equipment shares space in the bays of Highlands Lakes well as an all-volunteer 30. Non-arrest sexual an arrest. However, he in 2012 for “lewd and Fire Station 1, alongside Tanker 1-1 and various training and station. Eventually, offender registrants are was arrested on Oct. 2 lascivious conduct on a response gear, stored to the right and rear walls. Highlands also listed for the same for failure to register victim under 16 years old Bashoor wants all stations County Fire Rescue Chief Marc Bashoor would like to see this to double as community time frame. (a different address) as by an offender 18 years station rebuilt with proper storage space and living quarters, John Wayne Crews, 74, required by law for a sex old or older” in Hardee centers to the residents separating living quarters from areas of engine exhaust and fire they serve. of 1573 Friendship Lane offender and for failure to County. soot. in Zolfo Springs, Florida

Sept. 6, 2019. this case after September ZOMBIE • The court’s discre- 2017 was in violation PLAN FROM PAGE 2A tionary powers having of the case having been ended when the case dismissed. FROM PAGE 1A requested by the plaintiff, was dismissed on Sept. 6, In the motion filed said. they contended a number 2017. Friday, the Podstupkas Along with a few of technical issues were • The plaintiff failing to alleged that by speaking locations in Orlando, the amiss. invoke court jurisdiction and acting as if the case SurgeryPlus provider map Those include, but are over the defendants, had not been dismissed, shows about a dozen pro- not limited to: under the contention that the judges “became viders in the Tampa Bay • The plaintiff not no regulations give the involved in the Plaintiff’s area, two in Sarasota, two complying with court bank 240 days to serve (sic) attorney’s scheme to in the Cape Coral/Fort orders for all parties to be defendants. defraud us of our proper- Myers area and locations present at a hearing on • The court having not ty…,” thus violating their given defendants long rights under common law in Palm Beach County enough to prepare for the and the U.S. Constitution. and South Florida. next hearing. Marcia Podstupka, in The School Board of Estrada held that the the written objection, Highlands County has Podstupkas’ motion was alleges that four people a self-insured health “legally insufficient” and mentioned in the first insurance program, denied it. amended claim got her which starting Jan. 1 will On Friday, the one-hour evidentiary be using Florida Blue to Podstupkas filed another hearing, which was set for process its claims. motion objecting to Feb. 6, 2019, canceled and The School Board will Estrada’s denial, repeating replaced with a 15-min- consider approval of the objections made several ute non-evidentiary contract with SurgeryPlus times to Circuit Court hearing. at its regular meeting at Judges Michael Raiden Court records do not 5:30 p.m. today in the and David Ward that yet state if another new Garland Boggus Board any action taken by the judge has been assigned Room, 426 School St.,

plaintiff or the court in in the case. Sebring. adno=3704366-1 A6 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW Infants deserve much better You can write and write about an important issue but sometime a picture really does speak like 1,000 words. That is the case with infant mortality. Too many babies die before their first birthday, but these deaths usually take place outside the Forming bonds and building family public eye. As the holiday season nuclear families, extend- And there are plenty of Northeast Florida Healthy Start came up with the approaches I’ve been ed families and online others who are in my idea years ago that enough babies were dying in thinking more about families. Even plants and same position in which Duval County every year to fill several classrooms. family. Not only my own rocks belong to different they live away from their Then visitors to City Hall during September saw a family, but the impor- kinds of families. Really nuclear family. That’s display in the main lobby that showed 147 pairs of tance of support provided the only guideline in where forming different baby booties. It tugged at your heart. by a loving community defining what a family is, kinds of families comes Infant mortality is a sentinel indicator of a and what really defines is to follow the idea that a in. New support systems community’s overall health. Often that is connected GUEST COLUMN “family” for each of us family is a group in which are being built all the to poverty. individually. The defini- Annsley Bohlman the main focus is main- time, and maintaining Northeast Florida’s infant mortality rate of 7.9 tion of family is “a group taining the well-being of older relationships with deaths per 1,000 live births in 2018 was a slight of people related either by that can be defined by its members. people is as simple as increase from the 7.3 rate in 2017. birth, marriage or other each individual, mean- Having the support of making a phone call. The Northeast Florida rate of 7.9 is higher than relationship, co-resi- ing that really anyone others who you value is Familial love is some- the rate for Florida (6.0) and the nation (5.8). dence, or some combina- deemed worthy can be important to creating a thing that is important Though the local rate has dropped by 35 percent tion of the three.” part of your family. It healthy and nurturing for emotional well being since the Healthy Start program was established in The traditional idea is up to your own dis- environment for yourself. and future emotional 1991, it has hit another stubborn plateau. of family is of course cretion. For example, I Being able to go to others health. Your family is your Among urban counties in Florida, Duval unfortu- focused around im- personally would consid- during tough times, and emotional “soft place to nately leads the way in infant mortality rate as well mediate or extended er my pets as part of my relying on those who land,” so to speak. as murder rate. family. Usually this might family. I’m not really sure love you feels good. This The idea of family Here are some examples of infant mortality rates include parents, siblings, how we’re related, but is especially true when is something that can before age 1 in 2018: grandparents, cousins, I know that I love them things feel like they’re be translated in many - Duval: 9.5. aunts and uncles. But as much as I love other falling apart. And being in different ways. Really it - Hillsborough: 6.2. what about close family members of my family. my early 20’s, sometimes is something curated by - Orange: 6.1. friends? Or pets? Or that Everyone will have their that’s more often than each of us for ourselves. - Broward: 4.7. neighbor you always own criteria for measur- not. But it is my opinion that - Miami-Dade: 4.5. wave at as you drive by? ing how they feel about Even though some of this is a great oppor- The United States has the highest infant mortality This is where the line others and whether or not my family is far away and tunity for each of us to rate of developed nations. U.S. babies are three becomes more difficult to they feel close enough I don’t get to see them form bonds with others times as likely to due from premature birth and define. to consider someone often, just knowing that and build a supportive 2.3 times as likely to due of sudden infant death However, the idea of a part of their family. I have those people I network of friends and syndrome as infants in comparable nations, reports family is really something There are work families, can rely on is relieving. family for ourselves. the Centers for Disease Control and Prevention. Florida’s rate is higher than the national average while Duval County’s rate is higher than the state average. Not only is the average rate high here, but Real patriots put America first African-American babies are dying at twice the rate as white babies. In my life, I have seen GUEST COLUMN offices of the CIA, FBI, that acts like these While infant mortality rates have been high in lies, embezzlement, and Rev. Fredric Jean and their own offices; and people? Northwest Jacksonville, death rates have spiked in even murder in political spent millions of dollars And just a word to the Westside and Arlington. circles. I have seen good of our money, and then Republicans. You were Faye Johnson, CEO of the Northeast Florida and bad politicians, but street, less voter fraud they blame Trump for elected to serve America, Healthy Start Coalition, told the Times-Union never have I seen such in America, but still what they are doing. so do it. Quit serving Editorial Board that there are various factors that a bunch of corrupt, Democrats lie about and And then there’s Biden. yourselves and start serv- can result in infant deaths. self-serving politicians oppose fixing our border. It’s on tape. There is ing America. I believe that Solutions have focused on the health of the as the Democrats who This crisis cannot just actual evidence that the gang of Democrats mother and spreading information on safe sleeping are now in our national fix itself, but Democrats he is as corrupt as they who have done so much habits is another. congress. are too corrupt to care? come. Any honest person to harm our nation, want While a handful of cases of infant deaths are Instead of doing their When one considers that would immediately, just to see it destroyed, and required to be reviewed every year, Duval County job, they spin lies and most of America’s drug on the basis of the proof your do-nothing attitude has never examined every infant death in a calendar disinformation to cause problems are brought that abounds, dismiss says you are just as bad as year. Americans to vote against in through our southern Biden as a candidate, but them. Mistakes I under- The Times-Union Editorial Board called for such Trump and America. border, why wouldn’t what do Democrats do? stand. Temporary lapses a review. It ought to be funded by government, but They have forgotten real Americans want to Nothing! of judgment I under- in its absence major health care providers stepped that they were elected fix the problem? Could And there is Adam stand. Laziness I under- up: Florida Blue, Baptist Health and UF Health to serve America; that it be that Democrats are Schiff supposedly reading stand. But why anyone Jacksonville. they were elected to help so self-centered and so the transcript of the would allow this insanity The report from that annual review is expected in keep America safe and much against our presi- Ukraine meeting, but to go unchallenged, I do a few weeks. Once the report is released, Johnson prosperous; to serve dent that even our great instead making up what not know. Where are the expects to call for solutions. American interests before nation must be replaced it was he wanted to say in Senate subpoenas for “When we come away from this, there will be their own. Just look at by their greed? Tell me if spite of what the report all of the illegal actions some strong actions,” she said. the bank accounts of you can, why they oppose said. of Democrats? I do not Since 2005, when the Times-Union Editorial Page these Democrats, before Trump’s tax cuts and Then there is this hear of them. I do not published a three-part series on infant mortality, and after their election. favor raising our taxes? current “whistleblower see them. You might call the issue has come and gone on the community’s One recent Democrat All you ever heard complaint” where yourself a Republican, radar. president started out from Democrats was someone whose name is but you are of no use to These babies are too often ignored. with about $500,000 and that Trump was guilty of not revealed, complains America, yourself or your “It does get very frustrating,” Johnson said. “I ended up eight years later Russian collusion, but about something that party unless you get some don’t know why it’s not on the radar.” with $8 million. Where when it was discovered they did not hear, yet backbone and begin to Duval needs to advocate for our less fortunate. did he get all that money? that it was Hillary and Democrats use them to fight for America while Who could be more worthy of that than infants? These people should the Democrats who slander Trump. What hap- there is still an America to An editorial from the Florida Times-Union, not have better wages were guilty of Russian pened to innocent until fight for. Jacksonville. than us. They shouldn’t collusion, that was OK. proven guilty? Where is Real patriots always put have better health If they were honest, they transparency? America first. I am not JOIN THE CONVERSATION would admit that they Letters are welcome on virtually any subject, but we do insurance than us. They Until this bunch of sure what the Democrats have some rules. We will not accept any Letters to the Editor actually do not deserve were wrong, but instead, anti-American idiots are are, but if this nation fol- that mention a business in a negative tone, as they have no anything better than what they just go somewhere gone, I will never again lows their lead, we will no means to defend themselves. Please keep Letters to the Editor we have? So explain if else with their nonsense. vote Democrat. I think longer have an “America to less than 250 words. Letters will be edited to length as well you can, how they can They said that the Mueller that somewhere in that the Beautiful.” as for grammar and spelling. All letters must be signed with vote for anything while report would destroy swamp called the U.S. God Bless America. full name – not initials. An address and telephone number ignoring the needs of the Trump, but it didn’t. It Congress are a few decent Rev. Fredric E. Jeans is must be included. The phone number and address are not for proved that they were publication, but must be provided. In the case of letters that are American people who put Democrats, but where are an Avon Park resident. emailed, the same rules apply. them in office. liars and hypocrites they? Why do they always He is a former pastor of Due to the number of letters received, we are able to run What Trump has been because once again they vote with their insane 28 years, an Evangelist, a only four letters per person per month. able to accomplish in just went elsewhere with- leadership? They should supervisor in a steel mill, The Letters to the Editor section is designed as a public construction of the out at least an apology. either change leadership teacher in a college and a forum for community discourse, and the opinions and state- border wall, has been They’ve tried to im- or leave the Democrat public school, a chaplain ments made in letters are solely those of the individual writers. done in spite of Democrat peach Trump from his party, because to stay in a nursing home, and The newspaper takes no responsibility for the content of these first day as our president. letters. opposition and without with these anti-American an author of two books. Please send or bring correspondence to the Highlands Democrat help. Because They have defied the fools is to be just like Guest columns are the News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, of that wall, there are Constitution; broken them. Why would anyone opinion of the writer, not Sebring, FL 33870, or fax to 863-385-1954. Readers may also less criminals on the our laws; belittled our follow Pelosi, Schumer, necessarily that of the email Letters to the Editor to [email protected]. street, less drugs on the policemen; corrupted the Schiff, Nadler or anyone Highlands News-Sun. www.highlandsnewssun.com October 8, 2019 | HIGHLANDS NEWS-SUN | A7 Knowing when to go to DOONSBURY By Garry Trudeau the ER can be very tricky DEAR DR. ROACH: to your doctor, I recently had an urgent care cen- episode of food ter or emergency poisoning with room. vomiting and di- Being older is a arrhea. It lasted significant risk — four hours. I live as is being very alone. I'm 84, and young; infants in good health ex- DR. ROACH and toddlers are BABY BLUES By Rick Kirkman and Jerry Scott cept for chronic Advice Columnist at increased risk atrial fibrilla- — so keep that in tion and well- mind when decid- controlled high blood pressure. ing whether to seek medical My question is, When does it attention. become serious enough to call Atrial fibrillation causes at a doctor, and how do I deter- least modest but sometimes mine if it is one of the serious significant reduction in your strains that results in hospi- body's ability to withstand talization? I don't want to go to volume depletion. Because of the emergency room unneces- your age and atrial fibrillation sarily. — B.R. (an abnormal heart rhythm), ANSWER: Foodborne illness you should adhere to a much — that is, disease passed by lower threshold for calling CRANKSHAFT By Tom Batiuk & Chuck Ayers contaminated food or water — your doctor than a younger is something that most people person with no chronic condi- will suffer one or more times tions. in their life. Bacteria, viruses DEAR DR. ROACH: I read that and parasites all may be the every pound you lose trans- source of foodborne illness. lates to 4 pounds less stress on These germs may cause symp- the knee. Can that be possible? toms due to a toxin they make — S.N. or they may invade the system. ANSWER: That is true. A 2005 In general, toxin-mediated ill- study combined advanced gait ness comes on faster and tends analysis with a mathematical not to have fever. model to estimate the amount Although most cases of "food of stress on the knee in nor- poisoning" will go away by mal, everyday activity. They themselves, there are some found that every pound of SHOE By Gary Brookins & Susie MacNelly worrisome symptoms and body weight dropped meant 4 signs that should raise con- pounds less stress at the knee. cern and should make it more The authors noted, "Accumu- important for you to seek lated over thousands of steps urgent care. per day, a reduction of this For most people, the biggest magnitude would appear to be risk is losing too much fluid. clinically meaningful." This is called volume deple- The effect of weight loss is tion or dehydration. Diarrhea even more dramatic when can cause an enormous fluid looking at the effect of stairs loss that a person might not on the knee. Most people with recognize. arthritis know that going When combined with vomit- up and down stairs is more REX MORGAN By Terry Beatty ing, the risk becomes seri- uncomfortable than regular ous, especially since the walking. person cannot replace those That's because the stresses lost fluids. Fever also causes are at least two to three times increased fluid loss, and a more with stairs than walking temperature over 38 C/100.4 on level ground. Each pound F should prompt concern. of weight loss will then have Finally, blood in the diarrhea even greater effect on knee or vomit should prompt a visit stress with stairs.

What happens to your MARY WORTH By Karen Moy and June Brigman SSN when you're gone DEAR HELOISE: This way, I When I pass always know how away, what hap- much is on it. pens to my SO- Then I just throw CIAL SECURITY it away when NUMBER? Does empty. — Susan it get reassigned W. in Ohio to someone else? Readers, some Just wonder- HINTS FROM HELOISE cards are reload- ing. — Elsa W. in Advice Columnist able; check to DILBERT By Scott Adams Illinois see if you can Elsa, that's add money to the absolutely a great question. card! — Heloise The Social Security Adminis- DEAR HELOISE: When we have tration (www.ssa.gov) does not company coming for a three- reappoint a Social Security or four-day stay, I get my number to someone else after outfits all laid out and ready the original owner's death. for each day. The SSA estimates that This way, I can be dressed there are enough new number and ready and in the kitchen combinations to last well into to make coffee, breakfast, etc. the next SEVERAL genera- — Corrinne B., Universal City, tions. Texas By the way, since its incep- Such a lovely hostess, Cor- FOR BETTER OR FOR WORSE By Lynn Johnston tion, there have been over 450 rinne! Great plan for the holi- million Social Security num- day season ahead! — Heloise bers issued! — Heloise DEAR HELOISE: Regarding a DEAR READERS: After you're dis- recent hint about putting charged from an emergency holes in plastic bags that hospital stay, you can ask for a hold vegetables: There are copy of your medical records. large vegetable bags with Call the hospital administra- freshness vents (holes already tor; there may be a charge for in the bag). I ordered some them. online. This way, I don't have Your regular doctor will to spend time poking holes want to look it over to see in my bags. — Lori in what you've had done. Minnesota — Heloise Lori, you can also wrap a DEAR HELOISE: When I receive a head of lettuce, broccoli or PICKLES By Brian Crane gift card, I know how much is cauliflower, for example, in pa- on it. Since the cards are usu- per toweling when first home ally not reloadable, each time I from the market to reduce use one, I write the remaining moisture and keep it fresh balance on the front. longer. — Heloise

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart A8 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com STATE NEWS Second House bill STATE NEWS BRIEFS Florida governor Judge revokes victim and the jury fore- passengers were injured. proposes bond of man also criticized Judge filed on athlete R. Michael Hutcheson’s Woman hides in minimum teacher ex-professor decision to let Fugler store’s ceiling to salary of $47,500 accused of sex remain free. avoid shoplifting crime compensation TALLAHASSEE, Fla. Police arrest man arrest (AP) — Florida Gov. Ron DAYTONA BEACH, DeSantis will ask the who barged onto PORT CHARLOTTE, Fla. NEWS SERVICE OF FLORIDA Fla. (AP) — A judge has Legislature to increase revoked the bond for a American Airlines (AP) — A Florida woman the minimum starting former professor who is flight faces multiple charges A second House bill, this time from a Republican, salary for public school after authorities say she has been filed to allow college student athletes in appealing his convicted teachers to $47,500 a on child sex crimes and MIAMI (AP) — climbed into the ceiling of Florida to be able to cash in on their names and year. Authorities arrested a man a Big Lots store to avoid a images. sentenced to 15 years in DeSantis made his prison. who they say bypassed shoplifting arrest. The proposal (HB 287), filed Friday by Rep. Chip announcement in Clay a gate agent at Miami A Charlotte County LaMarca, R-Lighthouse Point, for the 2020 legislative A jury convicted County on Monday, 61-year-old Mark Fugler International Airport and Sheriff’s Office news session, is similar to a bill (HB 251) filed early last where he said the forced his way onto the release says 37-year-old week by House Minority Leader Kionne McGhee, on June 6 but he was average teacher starting free on $200,000 while American Airlines flight to Kristina Perkins went into D-Miami. Both proposals seek to allow Florida college salary is just under Newark, New Jersey. the store’s restroom on and university athletes to be compensated through appealing his case. $39,000 a year. He said The Daytona Beach The man was a ticketed Friday and removed some endorsement deals. about 100,000 teachers passenger on the 6:50 a.m. tiles so she could climb The proposals resemble a controversial law signed News-Journal reports statewide would re- Judge R. Michael flight on Monday morn- into the ceiling. by California Gov. Gavin Newsom. The California law, ceive a raise under the ing. A witness tells WSVN Deputies removed tiles which takes effect in 2023, allows student athletes to Hutcheson’s order proposal. revoking the bond was passengers were scared as from several spots in a hire agents and sign endorsement deals. The students DeSantis said the they waited for security to five-hour effort to catch wouldn’t be paid by the schools. filed Monday. state is currently in the The ex-Embry-Riddle remove the man from the Perkins. The news release The NCAA has warned California that schools in bottom half of states in flight. says she ignored com- the state could be blocked from intercollegiate events Aeronautical University terms of minimum pay professor had been American Airlines said mands to come down and because the law could provide an unfair recruiting for teachers. If approved, in a statement that the instead moved to other advantage. ordered to register as a he said it would put sex offender and wear a passenger ran on the jet sections of the ceiling. “I look forward to working with our student ath- Florida in the top five bridge, bypassing the A deputy stayed behind letes and university leaders on this important bill,” GPS monitor. nationally. Republican state Rep. gate agent, and was taken when the search was LaMarca tweeted Friday. “The time to act is now — The governor doesn’t off the flight. Passengers called off and saw Perkins 2020 is the year that our student athletes will enter the Tom Leek and Volusia have to release his full County Sheriff Mike were asked to get off the climbing down from the free market!” budget proposal until plane and go through the ceiling. The 2020 legislative session will start Jan. 14. Chitwood criticized the December. He said the judge’s decision to let boarding process again. She was arrested on Senate President Bill Galvano, R-Bradenton, ques- teacher salary proposal The flight finally departed charges of criminal tioned the proposal in an interview last week with The Fugler remain free. would cost $603 million, The Daytona Beach at 10:17 a.m. mischief, petit theft and News Service of Florida. “My first impression is no,” and said it is “easily Miami-Dade police ar- resisting law enforce- Galvano said. “I think that you’re really blurring the News-Journal reports doable.” the family of the young rested the man. His name ment. A lawyer wasn’t lines of amateurism and professionalism.” hasn’t been released. No listed on jail records.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS BIRD PEOPLE By Billie Truitt www.highlandsnewssun.com October 8, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS OCTOBER 8, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Finding Your Roots With Retro Report on PBS (N) Frontline Duterte’s campaign SPORTS 2-WEDU/PBS (EI) Europe America ness Report Henry Louis Gates, Jr. against drug dealers. (N) To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. FSNFL Bundesliga News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS “Going Mobile” A Marine’s FBI “American Idol” A presiden- NCIS: New Orleans New evi- Soccer VfL Wolfsburg vs 1. 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) body is discovered. (N) tial candidate is targeted. dence is linked to a cold case. FC Union Berlin. NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) The Voice The coaches seek This Is Us Randall is faced with (:01) New Amsterdam “Re- 8-WFLA/NBC SUNSP College Football 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) America’s best voice. (N) a tough choice. (N) placement” (N) Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of The Conners Bless This mixed-ish (N) black-ish Emergence “2 MG CU BID” An Oklahoma State at Texas 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (N) (N) Mess (N) “Feminisn’t” illness takes hold of Piper. Tech. 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) NCIS “Going Mobile” A Marine’s FBI “American Idol” A presiden- NCIS: New Orleans New evi- 11 A.M. FSNFL World Poker 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) body is discovered. (N) tial candidate is targeted. dence is linked to a cold case. Tour WPT Uruguay - Part 1. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS “Going Mobile” A Marine’s FBI “American Idol” A presiden- NCIS: New Orleans New evi- 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) body is discovered. (N) tial candidate is targeted. dence is linked to a cold case. GOLF Ladies Euro Tour FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) The Resident The staff treats Empire Lucious’ plan to escape FOX13 10:00 News Golf Hero Indian Open, Third 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) lywood (N) an injured criminal. (N) comes to a head. (N) Round. (Taped) NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) The Voice The coaches seek This Is Us Randall is faced with (:01) New Amsterdam “Re- 20-WBBH/NBC 12 P.M. FSNFL NBA Pre- at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) America’s best voice. (N) a tough choice. (N) placement” (N) season Basketball Orlando Herman & Dr. Ward Christian Fit- Joyce Meyer Kenneth Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- 22-WCLF/IND Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore Magic at Detroit Pistons. ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) The Conners Bless This mixed-ish (N) black-ish Emergence “2 MG CU BID” An 12:30 P.M. SUNSP College 28-WFTS/ABC News News News News (N) (N) Mess (N) “Feminisn’t” illness takes hold of Piper. Football Boston College at Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Finding Your Roots With Retro Report on PBS (N) Frontline Duterte’s campaign 30-WGCU/PBS Louisville. (EI) America ness Report Henry Louis Gates, Jr. against drug dealers. (N) 2:30 P.M. GOLF LPGA Tour Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Voight’s son is 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing connected to a murder. Golf Volunteers of America FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) The Big Bang The Resident The staff treats Empire Lucious’ plan to escape FOX 35 News at 10pm (N) Classic, Final Round. 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory an injured criminal. (N) comes to a head. (N) Maury Women think their men Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. “Chin Check” A Chicago P.D. A hoarder is 7 P.M. FSNFL NHL Hockey 38-WTTA/MNT Carolina Hurricanes at Florida are cheating. (N) Tonight (N) (N) 8pm (N) house associated with gangs. arrested. ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at The Conners Bless This mixed-ish (N) black-ish Emergence “2 MG CU BID” An Panthers. (N) (Live) 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) (N) Mess (N) “Feminisn’t” illness takes hold of Piper. 7:30 P.M. SUNSP NBA The King of The King of Mike & Molly Mike & Molly Two and a Two and a The Flash The team faces their Batwoman “Pilot” Kate Kane Friends Friends (Part Preseason Basketball San 44-WTOG/CW Queens Queens Half Men Half Men greatest threat. returns to Gotham. 1 of 2) Antonio Spurs at Miami Heat. 62-WBSV/UMA Qué pobres tan ricos Pasión y poder Enamorándonos Resistiré Noticiero Uni Apocalipsis (N) (Live) 66-WXPX/ION Criminal Minds “A Thin Line” Criminal Minds Criminal Minds Criminal Minds “Foundation” Criminal Minds Criminal Minds The First 48 “Dead Wrong” The First 48 The First 48 The First 48 The First 48 (:01) The First 48 8 P.M. ESPN NBA Preseason A&E AMC (3:00) “Jurassic Park” (1993) ›› “National Lampoon’s Vacation” (1983) Chevy Chase. ›› “The Lost World: Jurassic Park” (1997, Adventure) Jeff Goldblum, Julianne Moore. Basketball Dallas Mavericks ANPL North Woods Law North Woods Law North Woods Law North Woods Law: Uncuffed “Search Party” (N) Lone Star Law: Bigger and vs Oklahoma City Thunder. (N) BET (4:25) ›› “All Eyez on Me” (2017, Biography) Demetrius Shipp Jr., Danai Gurira. 2019 Hip Hop Awards Achievements in hip-hop music. (N) Hip- Awards (Live) BRAVO Housewives/OC Housewives/OC Housewives/OC Housewives/OC Housewives/OC In a Man’s World “Le’Dor” ESPN2 2019 WNBA Finals CARTOON Total Drama Total Drama Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball We Bare We Bare American Dad American Dad Bob’s Burgers Bob’s Burgers Washington Mystics at Con- CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing ›› “Teen Wolf” (1985, Comedy) Michael J. Fox, James Hampton. Major League necticut Sun. (N) (Live) CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon (:10) The (:45) The (:15) The Office Pam’s art (6:50) The Of- (:25) The The Office The Office Tosh.0 “Big Tosh.0 A Brit- Tosh.0 (N) The Jim Jef- 10:30 P.M. ESPN NBA Pre- COMEDY Office Office inspires a captioning contest. fice “PDA” Office Arms Guy” ish beefeater. feries Show season Basketball Denver COOK Man Fire Man Fire Man Fire Man Fire Man’s Greatest Food Brew & ’Que Brew & ’Que Food Truck Food Truck Man v. Food Man v. Food Nuggets vs Portland Trail Blaz- DEST Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move ers. (N) (Live) DISC Finding Escobar’s Millions Bering Sea Gold Bering Sea Gold Bering Sea Gold: Dredged Bering Sea Gold (N) Finding Escobar’s Millions Jessie “One Bunk’d Jessie Jessie “101 Bunk’d Bunk’d “Camp Raven’s Home Just Roll Jessie “Coffee Jessie “The Coop & Cami Sydney to the DISN Day Wonders” Lizards” Rules” With It Talk” Whining” Ask the World Max MUST SEE Renovation Renovation Renovation Renovation Renovation Renovation Realities: Dale Jr. & Amy Dale Building Off the Grid “Bamboo Building Off the Grid “Smoky DIY Realities Realities Realities Realities Realities and Amy have a jungle-like yard. House” (N) Mountain Homestead” ESPN Around/Horn Interruption SportsCenter (N) (Live) American Game NBA Preseason Basketball Dallas Mavericks vs Oklahoma City Thunder. Basketball MOVIES ESPN2 High Noon Questionable Daily Wager (N) (Live) NFL Live 2019 WNBA Finals Washington Mystics at Connecticut Sun. (Live) SportsCenter FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) ACE VENTURA: WHEN NATURE FOOD Chopped Chopped Chopped Chopped Chopped (N) Chopped ›› CALLS (1995) Jim Carrey, (3:00) “Ghost- ›› “Ghostbusters II” (1989, Comedy) Bill Murray, Dan Aykroyd, Sigourney ››› “Iron Man” (2008, Action) Robert Downey Jr., Terrence Howard, Gwyneth Paltrow. A bil- Ian McNeice. Goofy sleuth seeks FREE busters” Weaver. A long-dead Carpathian warlock attempts to return to Earth. lionaire dons an armored suit to fight criminals. a sacred white bat. (PG-13) FSNFL Florida Lights Ins. Panthers Panthers Live! NHL Hockey Carolina Hurricanes at Florida Panthers. (Live) Panthers Live! Lights Golf Life (2:00) PARMT 1:30 a.m. (4:30) ›› “Now You See Me” (2013) Jesse Eisenberg. Agents ››› “Spider-Man: Homecoming” (2017, Action) Tom Holland, Michael Keaton, Robert Downey Mayans M.C. “Muluc” Violent FX ALL EYEZ ON ME ›› (2017) track a team of illusionists who are thieves. Jr. Peter Parker harnesses his new powers to battle the Vulture. actions yield ramifications. (N) Demetrius Shipp Jr., Danai GOLF LPGA Golf Golf Central (N) (Live) Golf Golf Advisor ››› “The Legend of Bagger Vance” (2000) Will Smith, Matt Damon. Legend (4:00) “A Dash of Love” “The Birthday Wish” (2017, Romance) Jessy Schram. A “Falling for You” (2018, Drama) Taylor Cole, Tyler Hynes, Lini The Golden The Golden Gurira. The true and untold story HALL of prolific rapper Tupac Shakur. (2017) Jen Lilley, Peri Gilpin. woman’s birthday wish leaves her surprised at the outcome. Evans. A radio station manager meets her match. Girls Girls (R) (3:35) BET 4:25 p.m. Fixer Upper Creating a dream Fixer Upper Bryce and Emily Fixer Upper Chip and Jo reno- Fixer Upper Creating a modern Stay or Sell A couple seek a House Hunt- Hunters Int’l HGTV breakfast spot. Sandvall get a new home. vate an old farmhouse. mountain cabin. more spacious home. (N) ers (N) ››‡ THE ANGEL WORE RED HIST Buried: Knights Templar The Curse of Oak Island The Curse of Oak Island Oak Island: Drilling Down The Curse of Oak Island: The Top 25 Finds (N) (1960) Ava Gardner, Dirk Bog- The King of The King of The King of The King of The King of The King of ›› “Stepmom” (1998, Drama) Julia Roberts, Susan Sarandon, Ed Harris. A woman tries hard to arde. Priest imprisoned in Span- LIFE Queens Queens Queens Queens Queens Queens make her lover’s children accept her. ish Civil War with prostitute he (4:00) “My Daughter’s Ran- “A Stolen Life” (2018, Suspense) Jessica Barth, Paris Smith. A “My Evil Stepdad” (2019) Jennifer Lafleur, Chris Johnson. “My Stepfather’s Secret” loves. (NR) (1:45) TCM 12:45 LIFEMOV som” (2019) Lucas Kerr math tutor reconnects with her abducted daughter. Ashley sets her mother up with a “perfect” online match. (2019) Vanessa Marcil. p.m. NICK Loud House Loud House Loud House Loud House SpongeBob SpongeBob Movie Friends Friends BEVERLY HILLS COP ››› OWN Extreme Weight Loss Extreme Weight Loss “Mike” Extreme Weight Loss “Dana” Greenleaf Greenleaf “Unwanted” Greenleaf “The Stranger” (N) (1984) Eddie Murphy, Judge Re- Chicago P.D. A basketball star Chicago P.D. Tracking a Chicago P.D. Bombings are Chicago P.D. “Breaking Point” Chicago P.D. “Ghosts” Upton Chicago P.D. Robberies lead to inhold. A Detroit cop goes west OXY is found murdered. vigilante targeting rapists. targeting media members. An alderman is killed. must take down a meth ring. an unlikely person. to avenge his friend’s death. (R) PARMT Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men ››› “The Hangover” (2009, Comedy) Bradley Cooper, Ed Helms. Ink Master: Grudge Match (N) (2:30) CMT 1 a.m. SUNSP Inside HEAT Inside HEAT Inside HEAT Inside HEAT Inside HEAT NBA Preseason Basketball San Antonio Spurs at Miami Heat. (Live) Inside HEAT Inside HEAT ›› “I Know What (:45) › “Rings” (2017, Horror) Matilda Lutz, Alex Roe, Johnny Galecki. A woman ›› “The Ring” (2002, Horror) Naomi Watts, Martin Henderson. ›› “Blair Witch” (2016, Hor- BLAIR WITCH (2016) James SYFY You Did Last” makes a horrifying discovery about a deadly video. A videotape holds deadly consequences for its viewers. ror) James Allen McCune. Allen McCune, Callie Hernan- dez. Friends encounter the TBS Family Guy Family Guy Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang ›› ›››› legendary Blair Witch in a forest. “Lafayette (:45) “Cannery Row” (1982, Drama) Nick Nolte, Debra Winger, Audra Lind- AFI Life Achievement Award: A Tribute to “Glory” (1989, War) Matthew Broderick, TCM Escadrille” ley. A marine biologist meets a runaway working at a bordello. Denzel Washington From Hollywood, Calif. Denzel Washington, Morgan Freeman. (R) (2:00) SYFY 10 p.m. TLC Say Yes Say Yes Outdaughtered The Quints turn four. (N) Outdaughtered The girls try a healthier diet. (N) Outdaughtered BOO! A MADEA HALLOWEEN (4:00) ›› “Monster-in-Law” ›› “Sweet Home Alabama” (2002) Reese Witherspoon. A New ›› “The Intern” (2015, Comedy) Robert De Niro, Anne Hathaway, Rene Russo. “Pretty ›› (2016) Tyler Perry, Cassi TNT (2005) Jennifer Lopez. York fashion designer has a secret in the South. A 70-year-old intern develops a special bond with his young boss. Woman” Davis. Madea fends off ghosts, TRAV Haunted Towns Most Terrifying Places Most Terrifying Places Most Terrifying Places in America (N) Most Terrifying Places (N) ghouls and zombies on Hallow- TRUTV Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers All Elite Wrestling: Dynamite Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers een. (PG-13) (2:15) USA 7 p.m., TVLAND (:12) M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond Two/Half Men Two/Half Men 9:15 p.m. UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe La usurpadora (N) El dragón (N) CANNERY ROW ››‡ (1982) USA Law & Order: SVU Law & Order: SVU ›› “Boo! A Madea Halloween” (2016) Tyler Perry. (:15) ›› “Boo! A Madea Halloween” (2016) Tyler Perry. Nick Nolte, Debra Winger. A VH1 Cartel Crew “Homecoming” Black Ink Crew Black Ink Crew: Compton 2019 Hip Hop Awards Achievements in hip-hop music. (N) Wild ’n Out marine biologist meets a run- WE Criminal Minds Criminal Minds “Final Shot” Criminal Minds Criminal Minds “Route 66” Criminal Minds Criminal Minds “Gatekeeper” away working at a bordello. (PG) WGN-A Blue Bloods ››› “The Lord of the Rings: The Two Towers” (2002, Fantasy) Elijah Wood, Ian McKellen, Liv Tyler. “Lord of the Rings” (2:15) TCM 5:45 p.m. DEVIL IN A BLUE DRESS ››‡ I KNOW WHAT YOU DID LAST life-form from Mars. (R) (2:00) NATIONAL LAMPOON’S VACA- SING ››› (2016) Voices of (1995) Denzel Washington, Tom SUMMER ›› (1997) Jennifer FX 7 a.m. TION ››‡ (1983) Chevy Chase, Matthew McConaughey, Reese Sizemore. A detective scours Love Hewitt, Sarah Michelle Beverly D’Angelo. A vacationing Witherspoon. Animated. Animals 1948 Los Angeles for a mysteri- Gellar. Teens are terrorized by THE LORD OF THE RINGS: THE family detours into screwball side gather at a theater for a singing TWO TOWERS ›››‡ (2002) Eli- ous woman. (R) (2:00) TCM 1:15 a psychopath in a fisherman’s trips. (R) (2:00) AMC 6 p.m. competition. (PG) (2:30) FX 9:30 jah Wood, Ian McKellen. Mem- a.m. coat. (R) (2:00) SYFY 3:45 p.m. a.m. bers of a fellowship battle evil NOW YOU SEE ME ››‡ (2013) GHOSTBUSTERS ›››‡ (1984) THE INTERN ››‡ (2015) Rob- Sauron and his pawns. (PG-13) Jesse Eisenberg, Mark Ruffalo. SPIDER-MAN: HOMECOMING Bill Murray, Dan Aykroyd. Four ert De Niro, Anne Hathaway. (4:00) WGN-A 6 p.m., 10 p.m. Agents track a team of illusion- ››› (2017) Tom Holland, paranormal investigators battle ists who are thieves. (PG-13) Michael Keaton. Peter Parker A 70-year-old intern develops THE LOST WORLD: JURAS- mischievous ghouls. (PG) (2:30) a special bond with his young ››‡ (2:30) FX 4:30 p.m. harnesses his new powers to SIC PARK (1997) Jeff battle the Vulture. (PG-13) (3:00) FREE 3 p.m. boss. (PG-13) (2:30) TNT 8 p.m. Goldblum, Julianne Moore. An PRETTY WOMAN ››› (1990) FX 7 p.m. GHOSTBUSTERS II ››‡ (1989) IRON MAN ››› (2008) Robert expedition returns to monitor Richard Gere, Julia Roberts. A Bill Murray, Dan Aykroyd. A Downey Jr., Terrence Howard. A dinosaurs’ progress. (PG-13) corporate raider hires a hooker STEPMOM ›› (1998) Julia Rob- long-dead Carpathian warlock billionaire dons an armored suit (3:00) AMC 8 p.m. to act as a business escort. (R) erts, Susan Sarandon. A woman attempts to return to Earth. (PG) to fight criminals. (PG-13) (3:00) ››‡ (2:30) TNT 10:30 p.m. tries hard to make her lover’s MAJOR LEAGUE (1989) children accept her. (PG-13) Peter Parker (Tom Holland) (2:30) FREE 5:30 p.m. FREE 8 p.m. Tom Berenger, Charlie Sheen. A PRIMROSE PATH ››‡ (1940) (3:03) LIFE 8 p.m., 12:59 a.m. harnesses his new powers to GLORY ›››› (1989) Matthew ragtag team tries to turn its poor JURASSIC PARK ›››‡ (1993) Ginger Rogers, Joel McCrea. battle a villain known as the Broderick, Denzel Washington. performance around. (R) (2:30) ››‡ Sam Neill, Laura Dern. Cloned A bridegroom learns disturbing STRANGE CARGO (1940) Vulture in “Spider-Man: Home- Col. Robert G.Shaw trains, then CMT 10:30 p.m. dinosaurs run amok at an island- facts about his new family. (NR) Joan Crawford, Clark Gable. A leads an all-black Civil War regi- quiet stranger saves the souls coming” on FX. jungle theme park. (PG-13) THE MIGHTY QUINN ›› (1989) (1:45) TCM 11 a.m. ment. (R) (2:15) TCM 9:30 p.m. of escaped convicts. (NR) (2:00) woman and sees the under- Denzel Washington, Robert (3:00) AMC 3 p.m. THE RING ››‡ (2002) Naomi world. (PG) (2:00) FREE 1 p.m. GOBLIN ›› (2010) Camille Sul- Townsend. A Caribbean police TCM 9 a.m. ››‡ Watts, Martin Henderson. A livan, Donnelly Rhodes. A ma- JURASSIC PARK III (2001) chief’s boyhood friend may be a SWEET HOME ALABAMA ›› WHITE CHICKS ›› (2004) levolent sprite steals a family’s Sam Neill, William H. Macy. A videotape holds deadly conse- Shawn Wayans, Marlon Way- murderer. (R) (2:00) TCM 3:15 quences for its viewers. (PG-13) (2002) Reese Witherspoon, Josh baby. (NR) (2:00) SYFY 4 a.m. search party encounters new a.m. Lucas. A New York fashion de- ans. Two male FBI agents pose breeds of prehistoric terror. (PG- (2:00) SYFY 8 p.m. THE HANGOVER ››› (2009) ›› signer has a secret in the South. as female socialites. (PG-13) 13) (2:05) AMC 11 p.m. MILLIE (1931) Helen Twel- ›› (2:25) BET 2 p.m. Bradley Cooper, Ed Helms. vetrees, Lilyan Tashman. A man SAFE IN HELL (1931) Doro- (PG-13) (2:00) TNT 6 p.m. ›› thy Mackaill, Donald Cook. A Three pals must find a missing LAFAYETTE ESCADRILLE pursues the daughter of the TEEN WOLF ›› (1985) Michael WISEGAL ›› (2008) Alyssa Mi- groom after a wild bash. (R) (1958) Tab Hunter, Etchika woman who spurned him. (NR) tough call girl accidentally kills J. Fox, James Hampton. A fam- lano, Jason Gedrick. A woman’s (2:30) PARMT 7:30 p.m., 11 Choureau. An American volun- (1:30) TCM 2:30 p.m. an abusive boyfriend. (NR) ily curse turns a high-school stu- lover has ties to organized crime. p.m. teers for the World War I French (1:15) TCM 7:45 a.m. dent into a werewolf. (PG) (2:30) (NR) (2:00) LIFEMOV 8 a.m. MONSTER-IN-LAW ›› (2005) air force. (NR) (1:45) TCM 4 p.m. ››› CMT 8 p.m. THE HAUNTED MANSION ›› Jennifer Lopez, Jane Fonda. A SCARY MOVIE (2000) X-MEN: THE LAST STAND ››‡ (2003) Eddie Murphy, Terence THE LEGEND OF BAGGER shrewish woman clashes with Shawn Wayans, Marlon Way- THE THING ›› (2011) Mary (2006) Hugh Jackman, Patrick Stamp. A man and his family en- VANCE ››› (2000) Will Smith, her son’s fiancee. (PG-13) (2:00) ans. A masked killer terrorizes Elizabeth Winstead, Joel Edger- Stewart. A cure for mutations di- counter ghosts in an old house. Matt Damon. A mystical caddy TNT 4 p.m. and murders teens. (R) (2:00) ton. Arctic researchers battle a vides the X-Men. (PG-13) (2:30) (PG) (2:00) FREE 11 a.m. helps an ex-golfer regain his VH1 12:30 p.m. shape-shifting alien. (R) (2:15) NATIONAL LAMPOON’S EURO- AMC 9:30 a.m. HUSTLE & FLOW ››› (2005) swing. (PG-13) (2:30) GOLF 8 PEAN VACATION ›› (1985) SCOOBY-DOO ›› (2002) Fred- SYFY 9:30 a.m. ››› p.m., 10:30 p.m. X-MEN 2 (2003) Patrick Terrence Howard, Anthony An- Chevy Chase, Beverly D’Angelo. die Prinze Jr., Sarah Michelle TIM BURTON’S CORPSE BRIDE Stewart, Hugh Jackman. A derson. A pimp wants to rap his LIFE ››‡ (2017) Jake Gyllen- The Griswold family wins a free Gellar. Scooby and the gang ›››‡ (2005) Voices of Johnny power-mad militarist pursues the way out of his dead-end life. (R) haal, Rebecca Ferguson. Astro- trip to Europe. (PG-13) (2:05) hunt spooks at a haunted resort. Depp, Helena Bonham Carter. mutants. (PG-13) (3:00) AMC (2:55) BET 11:05 a.m. nauts discover a rapidly evolving AMC 1:05 a.m. (PG) (2:00) FREE 12 a.m. Animated. A man weds a dead 12 p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

86 73 86 72 88 70 87 67 88 66 A shower or A t-storm in spots in Some sun, then A couple of showers Partly sunny, a t-storm Mostly sunny and thunderstorm around the evening clouds, a t-storm and a t-storm in the p.m. pleasant POP: 55% POP: 40% POP: 60% POP: 60% POP: 55% POP: 5%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 85/71 85/75 Apalachicola 87 74 c 87 71 t Bradenton DeLand Clearwater 85 76 c 84 75 t Today 9:27a 4:09a 11:50p 5:17p Wed. 10:36a 5:10a --- 5:57p Beverly Leesburg 86/74 Coral Springs 84 75 t 86 74 t Hills 86/74 Daytona Beach 85 75 pc 85 76 pc Clearwater 86/71 Fort Lauderdale 84 75 t 86 73 t Today 8:40a 3:03a 10:26p 4:16p Orlando Fort Myers 87 73 t 87 71 t Wed. 9:48a 4:09a 10:58p 4:59p Brooksville 86/75 Titusville Gainesville 85 70 t 85 69 pc St. Petersburg 87/69 Jacksonville 85 71 t 83 70 c 86/75 Today 12:54a 5:04a 10:51a 6:12p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 84 79 sh 85 78 sh Wed. 1:14a 6:05a 12:00p 6:52p Kissimmee Key West 85 79 t 86 80 t U.S. Extremes (For the 48 contiguous states Monday) High ...... 91 at Venice, FL Low ...... 8 at Antero Reservoir, CO Tarpon Springs 86/75 Melbourne Melbourne 87 76 t 86 77 c Vero Beach 86/75 Plant City Haines City 87/76 Miami 84 74 t 88 76 t Today 7:46a 2:24a 8:28p 2:36p Today Wed. Today Wed. Wed. 8:40a 3:13a 9:20p 3:28p 86/72 87/75 Naples 87 75 c 88 73 c City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 85 71 t 85 70 t Winter Haven Venice Albuquerque 75 52 s 78 49 s Kansas City 70 52 s 70 58 pc Tampa Okeechobee 85 73 t 85 72 c 87/74 Today 8:49a 3:26a 11:12p 4:34p Anchorage 49 43 r 49 41 r Knoxville 75 60 t 80 61 pc 86/73 Orlando 86 75 t 86 74 t Wed. 9:58a 4:27a 11:29p 5:14p Atlanta 84 62 t 82 62 pc Las Vegas 91 64 pc 89 56 s Bartow Frostproof Panama City 89 72 c 89 71 pc 86/74 Baltimore 70 57 r 68 54 sh Los Angeles 83 60 s 75 59 s St. Petersburg 86/74 Pensacola 90 72 t 89 73 s Birmingham 82 63 t 86 66 s Louisville 75 52 s 78 60 pc 86/76 Avon Park Pompano Beach 86 75 t 87 76 t Marine Boise 65 36 pc 49 24 pc Memphis 77 56 s 81 66 pc Wauchula 86/74 Vero St. Augustine 82 78 t 81 77 pc Wind Speed Seas Bay/Inland Boston 67 53 pc 61 53 c Milwaukee 65 51 s 66 58 s 85/73 Basinger Beach St. Petersburg 86 76 c 86 75 t Sebring direction in knots in feet chop Buffalo 64 42 s 66 45 pc Minneapolis 68 54 pc 70 53 pc 85/72 86/75 Sarasota 87 73 c 87 72 t Sarasota Myakka City 86/73 Burlington, VT 63 38 pc 63 41 pc Montgomery 89 67 c 89 66 s Tallahassee 89 71 c 89 68 pc Cape Sable to Tarpon Springs 87/73 86/72 Charleston, WV 70 53 c 79 55 pc Nashville 75 56 s 81 62 pc Okeechobee Tampa 86 73 t 86 72 r SSW 5-10 0-1 Smooth Charlotte 76 57 c 79 60 c New Orleans 87 70 pc 90 72 pc 85/73 Vero Beach 86 75 t 86 76 t Tarpon Springs to Apalachicola Port Chicago 68 49 s 69 56 s New York City 69 54 sh 61 52 r Venice Venus Indiantown West Palm Beach 85 73 t 86 75 pc NE 5-10 0-1 Smooth 86/74 Charlotte Cincinnati 73 50 s 76 55 s Norfolk, VA 73 67 sh 73 64 sh 87/73 85/73 85/74 Cleveland 71 48 s 72 51 s Oklahoma City 74 56 s 79 67 t UV Index Today Sun and Moon Columbia, SC 83 61 c 82 59 pc Omaha 70 55 s 70 56 pc Sebring Winter Haven Columbus, OH 71 49 s 75 54 s Philadelphia 69 56 c 63 53 r The Sun Rise Set Concord, NH 66 39 pc 60 42 c Phoenix 98 67 s 95 66 s Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 7:22 a.m. 7:05 p.m. Dallas 80 59 s 88 72 s Pittsburgh 66 46 s 69 48 pc Temperatures Temperatures Wednesday 7:22 a.m. 7:04 p.m. Denver 80 47 s 79 23 pc Portland, ME 66 43 pc 60 44 c Minutes to burn ...... 45 Des Moines 69 50 s 70 53 pc Portland, OR 57 38 sh 59 35 s High/low 87/73 High/low 86/76 The Moon Rise Set The higher the number the greater the risk. Detroit 68 50 s 67 53 s Providence 66 49 sh 60 49 r Normal high/low 88/66 Normal high/low 87/70 Today 4:30 p.m. 2:44 a.m. Duluth 66 51 pc 67 52 c Raleigh 74 59 c 76 58 r Record high 96 in 2009 Record high 94 in 2009 Wednesday 5:07 p.m. 3:37 a.m. Record low 52 in 1987 Record low 56 in 1979 Pollen Index Fairbanks 39 33 r 42 33 sh St. Louis 74 50 s 74 60 s Precipitation (in inches) Precipitation (in inches) Full Last New First Fargo 69 51 pc 63 38 pc Salt Lake City 76 48 s 49 30 pc Hartford 69 47 pc 59 47 r San Antonio 85 63 s 91 73 s 24 hours through 1 p.m. Mon. 0.30” 24 hours through 1 p.m. Mon. 0.02” Helena 53 24 r 31 13 sn San Diego 76 60 s 72 59 s Month to date 0.91” Month to date 0.35” Honolulu 85 72 pc 87 76 pc San Francisco 73 52 s 71 55 s Normal month to date 0.99” Normal month to date 0.75” Cause ...... Nettle and Palm Houston 82 62 s 87 71 pc Seattle 52 40 pc 54 36 s Year to date 44.70” Year to date 43.81” Oct 13 Oct 21 Oct 27 Nov 4 Source: National Allergy Bureau Indianapolis 73 48 s 75 56 s Washington, DC 70 58 r 70 57 sh Normal year to date 46.06” Normal year to date 44.42” Last year to date 50.42” Last year to date 45.92” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2019 2018 Avg. Record Today 2:21a 8:33a 2:45p 8:57p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 3:03a 9:14a 3:25p 9:36p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 62 50 pc 56 50 sh Mexico City 69 55 pc 74 57 pc Thu. 3:42a 9:53a 4:04p 10:14p Feb. 1.56 1.01 2.54 10.61/1998 High/low 82/75 Main pollutant ...... Ozone Baghdad 103 72 s 105 74 s Montreal 62 40 s 61 42 pc March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 69 45 s 71 49 pc Ottawa 61 37 s 62 38 pc Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 54 48 r 59 48 sh Paris 61 50 r 60 50 c May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Mon. 0.19” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 77 50 s 81 59 pc Rio de Janeiro 80 72 sh 77 72 sh Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 92 72 s 93 70 s Rome 73 55 s 74 59 s St. John’s 59 42 r 53 38 s Aug. 8.20 6.15 7.48 14.59/1949 Q: What type of cloud has been Cancun 86 77 t 87 77 t Possible weather-related delays today. Check with San Juan 89 77 pc 90 78 pc Sept. 3.78 5.77 6.08 17.26/1960 mistaken for a UFO? Weather History Dublin 57 45 pc 55 45 pc Oct. 0.35 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 35 20 sn 38 20 s Sydney 74 53 sh 64 54 s Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays Lead, S.D., had 36 inches of snow on Halifax 64 47 r 60 44 pc Tokyo 82 68 pc 74 64 s

Dec. 6.91 2.76 12.52/2002 Orlando 86/75 storms all day shaped. Oct. 8, 1982, but just 20 miles away in Kiev 50 39 c 52 43 pc Toronto 63 46 s 63 46 s

Total 43.81 54.38 51.12 73.28/1959

Sarasota 87/73 cloudy all day saucer is which cloud, lenticular A Rapid City, there was only a trace. London 63 50 pc 60 50 pc Vancouver 55 38 sh 52 34 s Totals are from a 24-hour period ending at 5 p.m. Tampa 86/73 storms afternoon A: Madrid 86 56 pc 84 54 s Winnipeg 66 44 s 47 30 r Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation Start Hearing Better ALL ABOUT Today. Picasso

Friday, BEST Hearing Aid Offi ces oul Nov. 1, 2019 BEST Hearing Aid Specialist Circle Theatre • Sebring Talk to us today about the latest hearing aid technology, and you’ll like what you hear. Today’s digital hearing aids are barely visible, highly effective, & custom-fit for you. A TRIBUTE TO BILLY JOEL Choosing a hearing professional is one of the most important decisions a hearing impaired person can All About Soul is a tribute band of five musicians, make. Since a hearing aid cannot be prescribed like with over 200 years of combined experience. eye glasses, proper hearing aid recommendation They have made and fi tting is highly dependent on the judgment and it their mission skill of the professional selecting the instrument. We test your hearing, select and dispense the hearing to provide the instrument best to meet your needs, in addition ultimate tribute to, providing support counseling and service of to Billy Joel by the hearing system. We are paying homage to concerned about the person and make hearing solution Mr. Joel’s music, recommendations to fi t your lyrics, and life. lifestyle and personal needs. Picasso Livio 0UWHY[ULYZOPW^P[O0 [OL*OHTWPVU ds Ne an ws l -S Monday - Friday 9am-4pm • Wed. 10am-3pm h g u i n MVY*OPSKYLU H 2018 -V\UKH[PVUVM 863-385-3497 • lampekieferhearing.com /PNOSHUKZ*V\U[` 130 S. Commerce Ave. • Sebring, Florida ConvenientCo Parking & 3 Entry Doors into our practice, Handicap accessible +VVYZ Reserved Seats $23 - $25 :OV^ 51YEARS 6WLU :[HY[Z of Constant, Superb Customer Service $ !WT !WT General Admission 19 By phone: (863) 382-1029 W-F 9am-4pm In person: 202 Circle Park Dr., Sebring, FL 33870 Online Tickets: AllAboutSoul2019.eventbrite.com adno=3704432-1

(SSZHSLZÄUHS7SLHZLUV[PM`\ZH[[PTLVM[PJRL[W\YJOHZLMVYHU`ZWLJPHSULLKZZLH[PUNYLX\PYLTLU[Z adno=3704394-1 SPORTS • LOCAL • STATE • NATIONAL Tuesday, October 8, 2019 SECTION B SPORTS CALENDAR

Cards top Braves in 10 „ Today Avon Park cross country at Hardee, BY THE ASSOCIATED PRESS 4:45 p.m. Avon Park host swim, 3:30 p.m. ST. LOUIS — Yadier Molina pushed the St. Louis Cardinals Hardee swim at Sebring (senior to a deciding Game 5 of the NL Division Series, hitting a tying night), 5:30 p.m. single in the eighth inning and a winning sacrifice fly in the Lake Placid volleyball at Sebring, 10th to beat the Atlanta Braves 5-4 Monday. 7:30 p.m. Molina slung his bat far into the outfield after his winner, Wednesday and the packed crowd at Busch Stadium roared with the „ South Florida volleyball at Lake longtime heart of the franchise. Sumter, 6 p.m. Game 5 will be Wednesday back in Atlanta. The Cardinals Thursday will have ace Jack Flaherty on the mound, and the Braves will „ go with Mike Foltynewicz. Tenoroc JV football at Avon Park, Kolten Wong led off the St. Louis 10th with a ground-rule 7 p.m. double against Julio Teheran. After Paul Goldschmidt was JEFF ROBERSON/AP PHOTOI Okechobee JV football at Sebring, intentionally walked, Wong advanced on Marcell Ozuna’s 7:30 p.m. forceout and easily scampered home on Molina’s fly to the St. Louis Cardinals’ Yadier Molina celebrates after hitting a sacrifice Avon Park, Sebring girls golf at Lake fly to score Kolten Wong and defeat the Atlanta Braves in Game 4. The Placid, 4 p.m. BRAVES | 2B Cardinals won 5-4. „ Friday Avon Park football at Zephyrhills, 7:30 p.m. Heartland Invitational swim at Lake Placid, 3:30 p.m. Rays pummel Greinke, force Game 4 Sebring bowling at Martin County, 3:30 p.m. Lake Placid football at Moore Haven, 7:30 p.m. American Collegiate Academy football at Sebring, 7:30 p.m. „ Saturday Heartland Invitational swim at Lake Placid, 8 a.m. 9th Annual Green Dragon 5K, 8 a.m. Florida Gateway volleyball at South Florida, 1 p.m. „ Tuesday, Oct. 15 Avon Park cross country hosts meet, 5:30 p.m. South Florida volleyball at Trinity, 6 p.m. „ Thursday, Oct. 17 Frostproof JV football at Avon Park, 7 p.m. Sebring bowling at South Fork, 3:30 p.m. Lake Placid cross country at Moore Haven, 5 p.m. „ Friday, Oct. 18 Avon Park football at Lemon Bay, 7:30 p.m. South Florida volleyball at Gulf Coast, 1 p.m. Sebring football at Lake Wales, 7:30 p.m. „ Saturday, Oct. 19 Lake Placid, Avon Park cross country at DeSoto Last Chance CHRIS O’ MEARA/AP PHOTO Invitational (Morgan Park), 7:30 p.m. Tampa Bay Rays’ Kevin Kiermaier, right, celebrates his 3-run home run in the second inning against the Houston Astros with Avisail Garcia (24). SPORTS BRIEFS By FRED GOODALL Rays going with his shot the AP SPORTS WRITER second inning. Ji-Man Choi and Brandon Lowe added LPHS 9th annual ST. PETERSBURG — Kevin solo shots off Greinke, who Dragon Tail 5k Kiermaier hit a go-ahead, has never won in Tampa Bay, three-run homer as Tampa and Willy Adames added a LAKE PLACID — Lake Placid Bay teed off on Zack Greinke, solo blast against Wade Miley High School will host its 9th an- and the Rays backed another in the sixth. nual Dragon Tail 5K, at 8 a.m. on clutch playoff pitching per- Tampa Bay’s four home Saturday, Oct. 12, at the Lake Placid formance by Charlie Morton runs matched a franchise Track Complex next to the elementa- to beat the Houston Astros record for a postseason game. ry school. Entry fee is $25 for adults 10-3 Monday and cut their AL The Rays also went deep four through race day and $10 for kids Division Series deficit to 2-1. times against the Boston K-12 with no shirt. Registration. Facing the team he helped Red Sox during the 2008 AL For more information, email coach win the World Series two Championship Series and did Dolan at [email protected]. years ago, Morton allowed it again during last week’s 5-1 fl.us or coach Black at blackm1@ one run and three hits while wild-card victory against the highlands.k12.fl.us. You can also call striking out nine over five Athletics. 863-699-5010. innings. The 35-year-old Jose Altuve homered for Morton is 4-0 with an 0.95 the Astros, who are one Avon Park Champions ERA in four career elim- victory away from their third Club Golf Tournament ination starts, including straight appearance in the last week’s wild-card win at ALCS. It was Altuve’s 10th The Avon Park Champions Oakland. career postseason home run, Club Chet Brojek Annual Golf Astros manager AJ Hinch tied with Chase Utley for the Tournament is set for Oct. 12 at announced after the game most by a second baseman in Pinecrest Golf Club. Tee time of that Houston will start Justin major league history. 8 a.m. Format is a four-person Verlander on three days of Morton, who won 29 games scramble. Entry fee is $70 per person rest in Game 4 in the best- for Houston over two seasons and includes golf, cart, refresh- of-five matchup at Tropicana before joining the Rays as ments, lunch, post golf awards and CHRIS O’MEARA/AP PHOTO Field on Tuesday. Tampa Bay a free agent last offseason, raffle prizes in clubhouse. will use Diego Castillo as an departed with an 8-1 lead. Make checks payable to Avon Tampa Bay Rays’ Willy Adames hits a double against the Houston Astros Park Champions Club, 118 S. Lake Monday in St. Petersburg. opener. Kiermaier got the wild-card RAYS | 2B Avenue, Avon Park, FL 33825. Questions: Email cbrojek@comcast. net or call 712-3524. Entry deadline is Oct. 9. Hole Sponsorship: $75 Corporate Package (Foursome & Green Dragons sweep Muck City Gators Hole Sponsor): $350.00 Sponsor/ Company Name. Closest to the pin, closest to the By JIM TAYLOR District 6 behind the Lake line, putting contest, raffle, 50/50 and other fun while raising funds for CORRESPONDENT Wales Steelers at 9-1 and the Sebring Blue Streaks at 8-2. the academic and athletic programs LAKE PLACID — Lake Sebring won the tiebreaker for the youth of Avon Park. Placid Green Dragon Youth with a win over Lake Placid in Football and Cheer finished the regular season. Halloween 5K Run/Walk the regular season in superb The Green Dragon Mitey The Ridge Area Arc and style as they swept through Mites had a tougher game, MidFlorida Credit Union present the the Muck City Gators in but held on to win 20-13 to 10th Annual Halloween 5K run/walk. all five games played, with finish the 9-1 and first place Costumes are encouraged and there four teams advancing to the in District 6. will be prizes for the best costume. postseason. The Lake Placid Senior The 1-mile Family Fun Run will Lake Placid rolled through team continued to dominate make a comeback this year. Muck City in the Flag game with a 42-6 win over the The race is set for Saturday, Oct. 26 as if there were no stop signs Gators to improve to 8-2 on at Highlands Hammock State Park JIM TAYLOR/CORRESPONDENT or red lights as they cruised the season, finishing second starting at 8 a.m. with registration to a 45-6 win to improve in District 6 to Rockledge starting at 7:30 a.m. If you register Four Lake Placid Pee Wee defenders swarm the Muck City ball carrier for to 8-2 on the season, good no gain. for third place in a tough DRAGONS | 2B BRIEFS | 8B B2 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com

JIM TAYLOR/CORRESPONDENT Lake Placid’s Douglas Bullard Jr. sweeps around the right side.

JIM TAYLOR/CORRESPONDENT Lake Placid Junior defense Edwin Williams Jr. (4), Steve Johnson (18) and Alfrado Archer III (2) surround the Muck City ball carrier. Bullard added two with a 28-7 win over the went into the half with a DRAGONS more touchdowns in the Gators. 20-7 lead. second quarter, the first Damarcus Brown gave The Lake Placid defense FROM PAGE 1B a 15-yard run around the Lake Placid a lead with a continued to dominate in Red, who finished unde- right side and the second 25-yard touchdown run the second half, holding feated at 9-0. Lake Placid a 69-yard run around late in the first quarter to the Gators scoreless while and Rockledge did not the left side as the Green take a 6-0 lead. the Green Dragons added play during the regular Dragons took a 20-0 lead A defensive struggle one more score late in the season. into the half. became a shootout with third on a 40-yard run by The Juniors also They added a touch- just over five minutes Qweleco McKeithan to finished 9-1, which put down in the second half left in the first half. Lake make the final score 28-7. them in first place after a to make the final score Placid expanded their Though the Pee Wee 26-0 win over Muck City. 26-0. lead to 14-0 on an 11-yard season may be over, the Junior Steve Johnson The Pee Wee Green run by Ja’Quavion White. Flag, Mitey Mite, Junior gave Lake Placid a Dragons finished the Muck City answered and Senior teams ad- first-quarter 7-0 lead season winning three of with a touchdown on a vance to the postseason. when he capped off a their last four, but a slow 30-yard run to cut Lake Matchups have not drive with a 5-yard run start in the season was Placid’s in half at 14-7. been posted at this time. enough to keep them out Fourteen seconds later, The first playoff round is JIM TAYLOR/CORRESPONDENT for a touchdown and Douglas Bullard Jr. con- of the playoffs with a 5-5 Lake Placid tacked on being hosted by Sebring Lake Placid Pee Wee Ja’Quavion White scores on an 11-yard run verting the extra point. record, but they finished another score on a 50- and the second round will in the second quarter against Muck City. the regular season strong yard run by Brown as they be held in Lake Placid.

was 8-1 with a 3.02 in 10 RAYS starts after being acquired FROM PAGE 1B from Arizona at the trade deadline. Four relievers finished the Kiermaier’s homer to combined seven-hitter for right-center whipped a the Rays, who have never sellout crowd of 32,251 been swept in a playoff waving bright yellow rally series. towels — more than twice The Astros won the first the 14,734 the Rays aver- two games with a pair aged during the regular of dominating pitching season — into a frenzy. performances from Justin The party continued Verlander and Gerrit Cole, when Choi homered with who combined to limit two outs in the third and the Rays to one unearned Lowe led off the fourth run and five hits with 23 with an opposite-field strikeouts over 14 2/3 shot that made it 5-1. innings. Houston’s other Morton, meanwhile, pitchers have allowed remained perfect in 12 earned runs in 11 1/3 potential postseason frames, an ERA of 9.53. elimination games, in- With Morton on the cluding a pair of Game 7 mound, and returning victories during Houston’s home for the first playoff 2017 World Series run. game at Tropicana Field He shrugged off yielding in six years, the Rays were Altuve’s first-inning confident they would find homer to hold the Astros a way to get back into the potent lineup in check series against Greinke, while his offense was CHRIS O’MEARA/AP PHOTO an 18-game winner who building a comfortable Tampa Bay Rays starting pitcher Charlie Morton (50) throws during the first inning of Game 3 against the Houston Astros. LOTTERY NUMBERS lead. 0-4 with a 4.45 ERA. His the Kansas City Royals. after 61 pitches, and In six career regular start Monday was his first Including Monday, he’s his ERA over 12 career PICK 2 POWERBALL season appearances at at the domed stadium allowed eight homers in postseason starts rose to Tropicana Field, includ- since May 2, 2010, when 36 innings. 4.58. OCTOBER 7 (D) : 4-9 OCTOBER 5 : 6-14-36-51-54 ing five starts, Greinke is he was a member of Greinke was pulled Game 4 is today. 4 X2 OCTOBER 6 (N) : 9-8 NEXT JACKPOT : $80 MILLION (D)-DAY, (N)-NIGHT OCTOBER 9 champions went 0 for 9 eighth, but Goldschmidt a row. The closer took the BRAVES with runners in scoring doubled and Molina loss Sunday when he gave PICK 3 MEGA MILLIONS FROM PAGE 1B position, a continuing came up with the tying up three runs in the ninth problem in the postsea- hit off Shane Greene. in Atlanta’s 3-1 victory. OCTOBER 7 (D) : 4-2-7 OCTOBER 4 : 11-38-44-48-70 front of the warning track son over the past two Carlos Martínez gave Game 1 starter Miles 17 X2 in left field. years. St. Louis a lift after Acuña Mikolas worked the 10th OCTOBER 6 (N) : 9-0-9 Wong threw his hands The Braves left the led off the ninth with a for the win. NEXT JACKPOT - $55 MILLION in the air as he ran toward bases loaded in the sixth double, retiring three in (D)-DAY, (N)-NIGHT OCTOBER 8 the plate. Molina rounded and seventh. Acuña was first base with his bat in stranded on third when 4 GREAT VENUES!ES PICK 4 LOTTO hand, then flung it as the Josh Donaldson flied out celebration erupted. The in the ninth. Proudly Serving OCTOBER 7 (D) : 0-4-5-8 OCTOBER 5 : 14-17-20-21-43-52 Highlands County 37-year-old star catcher Ozuna homered X3 OCTOBER 6 (N) : 0-3-7-6 discarded his batting twice for St. Louis, helmet as the rest of the and Goldschmidt also NEXT JACKPOT : $9.5 MILLION (D)-DAY, (N)-NIGHT Cardinals poured onto connected. But the NL Pinecrest Golf Club - Specials! OCTOBER 9 the field. Central champions were AFTER WEEKEND GOLF! 4-SOME SPECIAL TWILIGHT GOLF 3:00 PM! PICK 5 CASH 4 LIFE Molina made it 4-all four outs from a second with a two-out single in straight difficult loss $ 00 $ 00 $2000 Incl. tax. OCTOBER 7 (D) : 7-0-3-4-9 before Molina delivered 24 Incl. tax. 96 Incl. tax. OCTOBER 6 : 36-48-54-56-57 the eighth that went just After 3pm X 2 off the top of the glove down the stretch. EXPIRES10/31/19 EXPIRES10/31/19 EXPIRES10/31/19 OCTOBER 6 (N) : 1-1-2-6-5 of a leaping Freddie Albies gave Atlanta JACKPOT TRIPLE PLAY Freeman at first. a 4-3 lead with a two- ANYTIME AFTER 12 PM (D)-DAY, (N)-NIGHT Ozzie Albies homered run homer off Dakota 9 Holes GOLF $ 00 OCTOBER 4 : 4-12-18-24-33-34 Hudson in the fifth, $ 00 $ 00 24 Incl. tax. and drove in three runs 16 Incl. tax. 26 Incl. tax. FANTASY 5 for Atlanta, and Ronald capping a three-run rally. EXPIRES10/31/19 EXPIRES10/31/19 Coupons not valid with any other offer. NEXT JACKPOT : $700,000 Acuña Jr. had four The Braves carried the 2250 South Little Lake Bonnet Rd. • Avon Park OCTOBER 6 : 2-5-13-23-29 adno=3704523-1 OCTOBER 8 hits. But the NL East lead all the way into the Tee Time Hotline: 863-453-7555 www.highlandsnewssun.com October 8, 2019 | HIGHLANDS NEWS-SUN | B3 Raptors, Lowry agree on $31 million extension

By TIM REYNOLDS going into what’s likely to be a they were talking about tanking AP BASKETBALL WRITER massive free-agent summer of for certain players. I’m not 2021. saying I’m the sole reason but I Kyle Lowry and the Toronto Lowry is entering his 14th feel like I have a big part of it.” Raptors have agreed on a NBA season and his eighth with Lowry has been dealing with $31 million, one-year extension the Raptors, making him the the aftereffects of offseason that could keep him with the longest-tenured player on the thumb surgery. It kept him NBA champions through the roster. He’s been an All-Star the from playing for USA Basketball 2020-21 season. last five seasons. He averaged at this summer’s World Cup, Agent Mark Bartelstein 14.2 points and a career-best and he isn’t playing in the on Monday confirmed the 8.7 assists last season while Raptors’ preseason games this agreement, which was first helping Toronto win its first week in Japan against Houston. reported by ESPN. Lowry and NBA title. But at media day last month, the Raptors had been talking Lowry said last month that Lowry suggested he’ll be ready for some time about this, so the winning one championship for the regular season. The extension was not unexpected. has whetted his appetite for Raptors get their championship The star guard was entering another. rings Oct. 22 before facing New the final year of a $100 million, “I’m motivated even more CHRIS YOUNG/THE CANADIAN PRESS VIA AP Orleans in the opener. three-year deal. But now than ever now,” he said. “When “I’m going to slow-roll it and he’ll bypass free agency next you get a taste of it, you always Toronto Raptors’ Kyle Lowry poses during a photo shoot at the Raptors Media make sure I’m fully ready to summer, and the short-term want it.” day in Toronto, Saturday, Sept. 28. go when it’s time to go,” Lowry deal helps the Raptors keep the He has been gratified by the said. flexibility many teams will want Raptors’ success. “I’ve been through the ups able to help bring a champion- and downs,” he said. “I was ship here, from the time when Chiefs loss leaves them battered and bruised

MARK WALLHEISER/AP PHOTO Florida State defensive back Brendan Gant (44), head coach Willie Taggart and an official watch the replays of a targeting penalty in a game against North Carolina State, Blackman to start for FSU, Hornibrook will play

BY THE ASSOCIATED PRESS continue to do a great job for us.” TALLAHASSEE — Taggart says that Coach Willie Taggart says Blackman has practiced James Blackman will start consistently during the for Florida State against bye week. He suffered a Clemson. knee injury in the third But Taggart also said quarter of Florida State’s Monday that there is win over Louisville on a game plan for using Sept. 21. Alex Hornibrook, who Blackman has com- REED HOFFMANN/AP PHOTO guided the Seminoles to pleted 86 of 124 (69.4 of Kansas City Chiefs quarterback Patrick Mahomes holds his leg after he was tackled by Indianapolis Colts defensive ends wins over Louisville and his passes for 970 yards, Kemoko Turay and Justin Houston. North Carolina State after nine touchdowns and two Blackman suffered an interceptions. injury. Hornibrook, a graduate By DAVE SKRETTA Reid said. of practice since Week 1. But his Taggart says both quar- transfer from Wisconsin, AP SPORTS WRITER It wasn’t entirely their fault. collarbone injury is still healing terbacks understand the has completed 44 of 60 Yes, the Chiefs were flagged 11 and Hill was again inactive. offense. The coach says (73.3 of his passes for 571 KANSAS CITY, Mo. — The times for 125 yards. Yes, they lost The Chiefs are in the midst his staff really likes “what yards, five touchdowns Chiefs rolled into Arrowhead a fumble when LeSean McCoy of a brutal grind highlighted by they both have done and no interceptions. Stadium on Sunday night know- had the ball poked loose deep in four prime-time matchups in a for us, and hoping they ing Indianapolis was missing Indianapolis territory. Yes, their six-week stretch. They play red- a bunch of defensive backs to defensive backs kept getting beat hot Houston next Sunday, then injuries and quite confident by the fleet of Colts wide receiv- visit Denver on a short week, Patrick Mahomes could pick ers, resulting in big completions followed by a Sunday night game Jay Gruden fired by apart the Colts’ backups. or yet more penalties. against Green Bay, a visit from Turned out it was Indianapolis But those miscues often came Minnesota and a Monday night that dominated a bunch of with a bunch of backups on the game against the Chargers. Redskins after 0-5 start Kansas City second-stringers. field. All before they get their bye One by one, the Chiefs lost Wide receiver Sammy Watkins and a chance to really get BY THE ASSOCIATED PRESS crucial players on both sides of was the first to leave the game, healthy. the ball, and the Colts took ad- unable to press through a “Obviously we have to move WASHINGTON — Jay Gruden was fired as head vantage of their flailing backups. hamstring injury that left him on pretty quickly. We’re still early coach of the Washington Redskins on Monday after an The result was a 19-13 victory questionable to play at all. He in the season,” said Mahomes, 0-5 start to the sixth season of a tenure that featured not only ended Kansas City’s was joined on the sideline later who dismissed the seriousness only one playoff appearance. incredible run of scoring at least by Byron Pringle, who caught six of his ailing ankle, the same The Redskins have gone 35-49-1 overall under 26 points in 22 straight games, passes for 103 yards and a score one he hurt in Week 1 against Gruden, whose brother, Jon, coaches the Oakland but also proved Mahomes and before ending up in the concus- Jacksonville. “This loss hurts a Raiders. Co. are fallible. sion protocol. lot but there’s a long way to go. Owner Daniel Snyder and team president Bruce “We got beat in about every Meanwhile, top wide receiver This is something we’ll learn Allen informed Gruden he was out early Monday phase you can get beat this Tyreek Hill took part in pregame from.” morning, a day after a 33-7 loss to the New England evening,” Chiefs coach Andy warmups following his first week Patriots. Allen was scheduled to make a rare appear- ance at a news conference Monday afternoon. In the statement announcing that Gruden would no longer be the head coach, the Redskins said: “Through the first five games of the 2019 season, the team has clearly not performed up to expectations, and we all Pac-12 Commissioner: Serious share in that responsibility. Moving forward we are committed to doing all that we can collectively as an organization to turn things around and give our Redskins fans and alumni a team they can be proud of concerns with California law in 2019 and beyond.” THE ASSOCIATED PRESS similar legislation would create see those lines not get blurred.” After the home loss to New England, Gruden was an unbalanced state-by-state The California law is set to asked if he knew where he stood with the Redskins. SAN FRANCISCO — Pac-12 approach to governing amateur take effect in 2023. “Nobody’s told me anything, and I don’t have a Commissioner Larry Scott has sports. Also Monday, Oregon was concern. I’ll just wait and see,” Gruden said. “(If) my expressed serious concerns “We are for choice and if picked to win the Pac-12 for key works on Monday, keep working.” about a new law that would al- young people want to earn mon- the third straight season in a This season alone has seen star left tackle Trent low college athletes in California ey from their name, image or poll of the conference coaches, Williams hold out, a shuffle at quarterback after to hire agents and be compen- likeness or get paid to play, they followed by perennial power and Dwayne Haskins was taken No. 15 overall in the draft, sated for the use of their name should have that opportunity. defending Pac-12 Tournament a series of injuries up and down the roster — and, or likeness through endorsement That’s called pro sports,” said champion Stanford and Oregon perhaps most upsetting to team leadership, increas- deals. Scott, who met with the coaches State in third. ingly large contingents of visiting fans attending The law signed last week by and student-athletes Monday Scott announced that the games at Washington’s home stadium. Gov. Gavin Newsom would morning. “College sports is Pac-12 finalized arrangements The Redskins rarely have even been competitive blur the lines between college different. You go to get an to hold the men’s and women’s this season, ranking 30th out of 32 NFL clubs in both athletics and professional sports, education. It’s amateur, they’re conference tournaments in scoring, averaging 14.6 points, and defense, allowing Scott said Monday at Pac-12 students. Those are the defining Las Vegas for two more years, 30.2 points per game. women’s basketball media day. characteristics and we’d like to through March 2022. Also, other states considering B4 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com

SCOREBOARD

Open: Buffalo, Indianapolis, Chicago, Oakland 11. Furman 4-2 2,271 14 6 p.m. At Georgia 24½ 24½ 54 S. Carolina PRO BASEBALL BRAVES 2, CARDINALS 2 12. Nicholls 3-2 2,173 16 Syracuse (3-2) at NC State (3-2), 8 p.m. Miss. State 7 6½ 53 At Tennessee Oct. 3: St. Louis, 7-6 LATE SUNDAY 13. N.C. A&T 4-1 1,993 15 SOUTHWEST Kent State 9 12 55½ At Akron MLB PLAYOFFS Oct. 4: Atlanta, 3-0 COLTS 19, CHIEFS 13 14. Illinois State 3-2 1,810 10 Louisiana-Monroe (2-3) at Texas St. (2-3), At Ohio 6 6½ 49½ N. Illinois DIVISION SERIES Sunday: Atlanta, 3-1 INDIANAPOLIS 7 6 0 6 —19 15. Delaware 3-2 1,437 19 9:15 p.m. At Kentucky 7 7 53½ Arkansas (Best-of-5; x-if necessary) Monday: St. Louis, 5-4, 10 innings KANSAS CITY 3 7 0 3 —13 16. Central Arkansas 3-2 1,391 11 At Baylor 10½ 9½ 58 Texas Tech All times TBD unless otherwise noted Wednesday: St. Louis (Flaherty 11-8) at First Quarter 17. Jacksonville State 4-2 1,118 21 Friday, Oct. 11 At W. Michigan 13 13½ 58 Miami (OH) AMERICAN LEAGUE Atlanta (Foltnewicz 8-6), 5:02 p.m. (TBS) KC — FG Butker 29, 9:02. 18. Maine 2-3 1,071 20 EAST BYU 6 5½ 51 At S. Florida ASTROS 2, RAYS 1 Ind — Brissett 1 run (Vinatieri kick), 3:44. 19. Youngstown State 4-1 985 18 Lafayette (0-5) at Princeton (3-0), 7 p.m. Cincinnati 5 7 55 At Houston Oct. 4: Houston, 6-2 NLDS GAME 4 Second Quarter 20. Southeast Missouri State 3-2 959 23 SOUTH At Tulane 33 34½ 59½ UConn Saturday: Houston, 3-1 ST. LOUIS 5, ATLANTA 4, 10 INN. KC — Pringle 27 pass from Mahomes 21. Princeton 3-0 775 25 Virginia (4-1) at Miami (2-3), 8 p.m. At Vanderbilt 16½ 14½ 59 UNLV Monday: Tampa Bay 10-3 ATLANTA AB R H BI BB SO AVG. (Butker kick), 14:08. 22. Stony Brook 4-2 680 24 FAR WEST At Wisconsin 10½ 10 40½ Mich. State Today: Houston (Verlander (21-6) at Tampa Acuña Jr. cf 5 0 4 0 0 0 .500 Ind — FG Vinatieri 32, 11:12. 23. Southeastern Louisiana 3-2 525 17 Colorado St. (1-5) at New Mexico (2-3), 8 p.m. At LSU 14 13 54½ Florida Bay (Castillo 5-8), 4:15 or 7:07 p.m. (FS1) Albies 2b 4 1 1 3 0 0 .250 Ind — FG Vinatieri 32, :10. 24. UC Davis 2-4 414 12 Colorado (3-2) at Oregon (4-1), 10 p.m. At Nevada 5 2 58 San Jose State Alabama 17 17 61 At Texas A&M x-Thursday: at Houston (FS1) Freeman 1b 5 0 0 0 0 3 .125 Fourth Quarter 25. Sam Houston State 4-2 351 — Donaldson 3b 3 0 0 0 2 1 .133 Ind — FG Vinatieri 31, 7:40. Others: Sacramento State 350, Dartmouth Saturday, Oct. 12 At FAU 9 11½ 63 Mid Tenn. Markakis lf-rf 4 0 1 0 1 0 .176 Ind — FG Vinatieri 29, 2:27. 281, S.C. State 198, North Dakota 195, EAST UAB 9 11 45 At UTSA ALDS GAME 3 At South. Miss 5 4 58½ North Texas TAMPA BAY 10, HOUSTON 3 Joyce rf 1 0 0 0 1 0 .111 KC — FG Butker 36, 1:16. Austin Peay 114, Yale 88, CCSU 70, Wofford Richmond (2-3) at Maine (2-3), Noon 39, Alcorn State 28, Eastern Washington Robert Morris (1-4) at St. Francis (Pa.) (3-2), Army 6 4 42½ At W. Ky. HOUSTON AB R H BI BB SO AVG. Jackson p 0 0 0 0 0 0 --- A — 73,352. 26, New Hampshire 24, Tennessee Tech 23, Noon At FIU 4½ 5½ 64½ Charlotte Springer cf 5 0 0 0 0 1 .000 O’Day p 0 0 0 0 0 0 --- IND KC McNeese 20, Houston Baptist 17, Samford Memphis (5-0) at Temple (4-1), Noon At La. Tech 31 31½ 61 UMass Altuve 2b 4 1 2 1 0 1 .308 a-Cervelli ph 0 0 0 0 1 0 .000 First downs 25 18 8, UT Martin 7, Elon 3, Georgetown 2, Cal Holy Cross (2-3) at Brown (1-2), 12:30 p.m. At Air Force 3½ 3½ 51½ Fresno State Brantley lf-rf 4 0 0 0 0 2 .167 1-Fried pr 0 0 0 0 0 0 --- Total Net Yards 331 324 Poly 1. LIU (0-4) at Bryant (1-5), 1 p.m. At Notre Dame 13 11½ 56½ Southern Cal Bregman 3b 3 1 1 0 1 2 .444 Newcomb p 0 0 0 0 0 0 --- Rushes-yards 45-180 14-36 Bucknell (0-5) at Colgate (0-6), 1 p.m. At Clemson 27 27 61½ Florida State Alvarez dh 4 1 2 0 0 1 .417 b-Hechavarría ph 1 0 0 0 0 0 .000 Passing 151 288 CCSU (4-1) at Columbia (1-2), 1 p.m. Penn State 2½ 4½ 43½ At Iowa Gurriel 1b 4 0 2 2 0 0 .417 Tomlin p 0 0 0 0 0 0 --- Punt Returns 0-0 2-1 FCS COACHES POLL Greene p 0 0 0 0 0 0 --- Kickoff Returns 2-48 1-22 Records Through Oct. 5 Cornell (1-2) at Harvard (2-1), 1 p.m. At SDSU 5½ 3½ 40½ Wyoming Correa ss 4 0 0 0 0 2 .250 Norfolk St. (1-5) at Howard (1-5), 1 p.m. R.Chirinos c 3 0 0 0 1 2 .167 e-Ortega ph 1 0 0 0 0 0 .000 Interceptions Ret. 0-0 1-30 RECORD PTS LWR Teheran p 0 0 0 0 0 0 --- Comp-Att-Int 18-29-1 22-39-0 1. North Dakota State (26) 5-0 650 1 Presbyterian (0-5) at Monmouth (NJ) (3-2), NATIONAL FOOTBALL LEAGUE Reddick rf 2 0 0 0 0 1 .000 1 p.m. Thursday b-A.Díaz ph-lf 2 0 0 0 0 1 .000 McCann c 5 0 0 0 0 2 .154 Sacked-Yards Lost 0-0 4-33 2. James Madison 5-1 621 2 3. South Dakota State 4-1 598 3 Delaware St. (1-4) at Morgan St. (0-5), 1 p.m. FAVORITE OPEN TODAY O/U UNDERDOG TOTALS 35 3 7 3 2 13 Swanson ss 3 2 2 0 1 1 .500 Punts 3-41.0 4-38.8 4. Kennesaw State 4-1 548 4 Sacred Heart (3-2) at Penn (1-2), 1 p.m. At New Eng. 15½ 17 43½ N.Y. Giants TAMPA BAY AB R H BI BB SO AVG. Keuchel p 1 0 0 0 0 1 .000 Fumbles-Lost 0-0 1-1 Duvall lf 3 1 0 1 0 2 .429 Penalties-Yards 7-50 11-125 5. Weber State 3-2 536 5 Yale (3-0) at Dartmouth (3-0), 1:30 p.m. Sunday Y.Díaz 3b 1 0 0 0 0 1 .231 Fordham (2-4) at Georgetown (4-1), 2 p.m. FAVORITE OPEN TODAY O/U UNDERDOG TOTALS 36 4 8 4 6 10 Time of Possession 37:15 22:45 6. Montana State 5-1 508 7 a-Duffy ph-3b 4 1 2 0 0 0 .600 Albany (NY) (3-3) at Towson (3-2), 4 p.m. Carolina 3 2½ 48½ Tampa Bay ST. LOUIS AB R H BI BB SO AVG. INDIVIDUAL STATISTICS 7. Villanova 6-0 506 8 Meadows lf 5 1 1 2 0 2 .214 At Baltimore 10 11½ 48 Cincinnati Fowler cf 5 0 0 0 0 1 .059 RUSHING — Indianapolis, Mack 29-132, 8. Montana 5-1 480 9 Iowa St. (3-2) at West Virginia (3-2), 4 p.m. Pham dh 4 0 1 1 1 1 .375 New Hampshire (3-2) at Stony Brook (4-2), At Cleveland 2 2 47 Seattle Wong 2b 5 1 1 0 0 3 .176 Wilkins 7-28, Pascal 1-12, Brissett 6-9, 9. Towson 3-2 406 10 Choi 1b 4 1 1 1 1 2 .091 6 p.m. At Kansas City 7½ 5½ 55½ Houston Goldschmidt 1b 4 2 3 1 1 0 .438 Hines 2-(minus 1). Kansas City, Dam. 10. Northern Iowa 3-2 392 13 García rf 4 2 1 0 0 0 .167 At Jacksonville +1 Pk 44½ New Orleans Ozuna lf 5 2 2 2 0 1 .471 Williams 9-23, Mahomes 3-17, Sherman 1-2, 11. Furman 4-2 380 14 SOUTH Lowe 2b 4 1 2 1 0 0 .214 Georgia Tech (1-4) at Duke (3-2), Noon At Minnesota 3 3 43½ Philadelphia Molina c 4 0 1 2 0 0 .188 Hardman 1-(minus 6). 12. Nicholls 3-2 345 15 d’Arnaud c 2 1 0 1 0 0 .071 South Carolina (2-3) at Georgia (5-0), Noon Washington 5 3½ 41 At Miami Carpenter 3b 3 0 0 0 1 1 .200 PASSING — Indianapolis, Brissett 18-29-1- 13. Illinois State 3-2 340 6 Kiermaier cf 4 1 1 3 0 1 .133 Mississippi St. (3-2) at Tennessee (1-4), Noon At L.A. Rams 5 4½ 49 San Fran. Edman rf 3 0 2 0 1 0 .286 151. Kansas City, Mahomes 22-39-0-321. 14. N.C. A&T 4-1 329 16 Adames ss 3 2 3 1 1 0 .364 San Diego (2-2) at Davidson (4-1), 1 p.m. Atlanta 1 2 52 At Arizona DeJong ss 4 0 0 0 0 2 .143 RECEIVING — Indianapolis, Hines 4-46, 15. Delaware 3-2 243 18 TOTALS 35 10 12 10 3 7 Morehead St. (2-3) at Jacksonville (2-3), 1 p.m. Dallas 7 8½ 43½ At N.Y. Jets Hudson p 2 0 0 0 0 2 .000 Hilton 4-37, Doyle 3-19, Mack 3-16, Alie-Cox 16. Central Arkansas 3-2 231 10 HOUSTON 100 002 000—3 7 1 Hampton (3-2) at Gardner-Webb (2-3), 1:30 p.m. At Denver 2 2½ 39 Tennessee Webb p 0 0 0 0 0 0 --- 1-10, Pascal 1-8, Ebron 1-8, Cain 1-7. Kansas 17. Youngstown State 4-1 210 17 TAMPA BAY 031 401 10X—10 12 1 Villanova (6-0) at James Madison (5-1), 1:30 p.m. At L.A. Chargers 5½ 6½ 41½ Pittsburgh Gallegos p 0 0 0 0 0 0 --- City, Pringle 6-103, Hardman 4-79, Kelce 18. Jacksonville State 4-2 191 20 a-grounded out for Y.Díaz in the 2nd. b-flied Samford (3-3) at VMI (3-3), 1:30 p.m. Monday Brebbia p 0 0 0 0 0 0 --- 4-70, Robinson 3-31, Dam.Williams 3-15, 19. Princeton 3-0 146 23 out for Reddick in the 6th. Delaware (3-2) at Elon (2-4), 2 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Miller p 0 0 0 0 0 0 --- McCoy 2-23. 20. Maine 2-3 130 22 E—Bregman (1), Y.Díaz (1). LOB—Houston Florida A&M (4-1) at SC State (3-1), 2 p.m. At Green Bay 6½ 4½ 47 Detroit c-Arozarena ph 1 0 0 0 0 1 .000 MISSED FIELD GOALS — None. 21. UC Davis 2-4 114 12 7, Tampa Bay 6. 2B—Altuve (2), Alvarez W. Carolina (1-4) at The Citadel (2-4), 2 p.m. Updated odds available at Pregame.com Helsley p 0 0 0 0 0 0 --- 22. Southeast Missouri State 3-2 103 25 (2), Adames (1), Meadows (2). HR—Altuve Old Dominion (1-4) at Marshall (2-3), 2:30 p.m. (2), off Morton; Kiermaier (1), off Greinke; C.Martínez p 0 0 0 0 0 0 .000 23. Stony Brook 4-2 93 24 24. Sam Houston State 4-2 57 — Savannah St. (3-2) at Alcorn St. (4-2), 3 p.m. Choi (1), off Greinke; Lowe (1), off Greinke; d-Wieters ph 1 0 0 0 0 0 .000 COLLEGE FOOTBALL SE Missouri (3-2) at Austin Peay (3-2), 3 p.m. TRANSACTIONS Adames (1), off Miley. RBIs—Altuve (3), Mikolas p 0 0 0 0 0 0 1.000 25. Southeastern Louisiana 3-2 55 19 North Dakota 55, Alabama A&M (4-2) at Grambling St. (1-4), Gurriel 2 (3), Kiermaier 3 (3), Choi (1), Lowe TOTALS 37 5 9 5 3 11 Others Receiving Votes: THE AP TOP 25 POLL Sacramento State 42, Yale 30, Dartmouth 3 p.m. BASKETBALL (1), Meadows 2 (3), Pham (2), Adames (1), ATLANTA 001 030 000 0 — 4 8 1 Alabama St. (2-3) at Jackson St. (1-4), 3 p.m. The Top 25 teams in The Associated Press 26, S.C. State 22, Austin Peay 18, Houston National Basketball Association d’Arnaud (1). SF—d’Arnaud. ST. LOUIS 200 100 010 1 — 5 9 1 college football poll, with first-place votes Charleston Southern (1-4) at Kennesaw St. Two outs when winning run scored. Baptist 16, Tennessee Tech 14, Eastern GOLDEN STATE WARRIORS — Signed C Runners left in scoring position—Houston in parentheses, records through Oct. 5, total (4-1), 3 p.m. a-walked for O’Day in the 6th. b-flied out for Washington 5, Wofford 4, Cal Poly 3, New Kavion Pippen. 4 (Gurriel, Alvarez, Correa); Tampa Bay 3 points based on 25 points for a first-place Murray St. (3-3) at Tennessee St. (1-5), 3 p.m. Newcomb in the 7th. c-struck out for Miller Hampshire 3, Campbell 2, CCSU 1, Idaho 1, (Duffy, García, Choi). RISP—Houston 1 for 6; vote through one point for a 25th-place Florida St. (3-2) at Clemson (5-0), 3:30 p.m. in the 7th. d-flied out for C.Martínez in the Incarnate Word 1. Tampa Bay 3 for 7. vote, and last week’s ranking: BYU (2-3) at South Florida (2-3), 3:30 p.m. FOOTBALL 9th. e-lined out for Greene in the 10th. National Football League Runners moved up—Gurriel, Lowe, RECORD PTS. LWR UConn (1-4) at Tulane (4-1), 3:45 p.m. 1-ran for Cervelli in the 6th. RESULTS CINCINNATI BENGALS — Waived CB Greg Meadows. GIDP—Meadows. 1. Alabama (32) 5-0 1,503 1 Middle Tennessee (2-3) at FAU (3-2), 4 p.m. E—Markakis (1), Carpenter (1). LOB— Oct. 3 Mabin. Activated G Alex Redmond from the DP—Houston 1 (Altuve, Correa, Gurriel). 2. Clemson (15) 5-0 1,433 2 Northwestern St. (0-5) at Nicholls (3-2), 4 p.m. Atlanta 9, St. Louis 7. 2B—Swanson (3), SOUTH exempt list. HOUSTON IP H R ER BB SO NP ERA 3. Georgia (3) 5-0 1,393 3 UNLV (1-4) at Vanderbilt (1-4), 4 p.m. Acuña Jr. (3), Edman (2), Goldschmidt 2 (4), Georgia Southern 20, South Alabama 17, 2OT CLEVELAND BROWNS — Activated WR Greinke, L,0-1 3.2 5 6 6 1 5 61 14.73 3. Ohio State (10) 6-0 1,393 4 Rhode Island (1-4) at Virginia Tech (3-2), 4 p.m. Wong (2). 3B—Acuña Jr. (1). HR—Albies (1), Temple 27, East Carolina 17 Antonio Callaway to the 53-man roster. Rondón 0 1 1 1 0 0 5 Inf 5. Louisiana State (2) 5-0 1,352 5 Georgia St. (3-2) at Coastal Carolina (3-2), off Hudson; Goldschmidt (2), off Keuchel; NEW ENGLAND PATRIOTS — Released TE Miley 2.2 4 3 2 1 1 63 6.75 6. Oklahoma 5-0 1,268 6 5 p.m. Ozuna 2 (2), off Keuchel. RBIs—Albies 3 (3), Oct. 4 Ben Watson. Smith .2 0 0 0 0 0 6 0.00 7. Florida 6-0 1,163 10 Incarnate Word (3-2) at SE Louisiana (3-2), Duvall (5), Goldschmidt (2), Ozuna 2 (4), EAST OAKLAND RAIDERS — Added CB Nevin James 1 2 0 0 1 1 21 0.00 8. Wisconsin 5-0 1,105 8 5 p.m. Molina 2 (2). SF—Albies, Molina. Dartmouth 28, Penn 15 Lawson to the active roster. Waived G Lester TAMPA BAY IP H R ER BB SO NP ERA 9. Notre Dame 4-1 1,046 9 Charlotte (2-3) at FIU (2-3), 7 p.m. Runners left in scoring position—Atlanta 5 MIDWEST Cotton Sr. Morton, W,2-0 5 3 1 1 2 9 93 0.90 10. Penn State 5-0 958 12 UMass (1-5) at Louisiana Tech (4-1), 7 p.m. (Duvall, Hechavarría, Donaldson); St. Louis Cincinnati 27, UCF 24 TAMPA BAY BUCCANEERS — Signed LB Roe . 2 3 2 2 0 1 21 9.00 11. Texas 4-1 947 11 North Texas (2-3) at Southern Miss. (3-2), 7 p.m. 4 (Hudson 2, Ozuna, Fowler). RISP—Atlanta FAR WEST Demone Harris to the practice squad. Released McKay .1 0 0 0 0 0 4 0.00 12. Auburn 5-1 920 7 Prairie View (2-3) at Southern U. (2-3), 7 p.m. 0 for 9; St. Louis 1 for 10. San Jose State 32, New Mexico 21 WR Ishmael Hyman from the practice squad. Drake 2 1 0 0 0 2 25 6.00 13. Oregon 4-1 828 13 UT Martin (3-2) at Tennessee Tech (4-2), 7 p.m. Runners moved up—Freeman, DeJong. TENNESSEE TITANS — Released K Cairo Poche 1 0 0 0 0 1 11 0.00 14. Boise State 5-0 654 16 Army (3-2) at W. Kentucky (3-2), 7 p.m. GIDP—Markakis, Freeman. Saturday’s Games Santos and OL David Quessenberry. Rondón pitched to 1 batters in the 4th. 15. Utah 4-1 624 17 Arkansas (2-3) at Kentucky (2-3), 7:30 p.m. DP—St. Louis 2 (DeJong, Hudson, Wong, EAST WASHINGTON REDSKINS — Fired coach Jay Inherited runners-scored—Rondón 1-0, 16. Michigan 4-1 618 19 Louisville (3-2) at Wake Forest (5-0), 7:30 p.m. Goldschmidt; DeJong, Wong, Goldschmidt). Bryant 24, Merrimack 17 Gruden. Promoted offensive line coach Bill Miley 2-2, Smith 2-1, McKay 1-0. HBP— 17. Iowa 4-1 454 14 Florida (6-0) at LSU (5-0), 8 p.m. Central Connecticut St. 28, Sacred Heart 3 Callahan to interim head coach. Released LB Greinke (d’Arnaud). ATLANTA IP H R ER BB SO NP ERA 18. Arizona State 4-1 388 20 MIDWEST Keuchel 3.1 4 3 3 1 4 67 4.50 Duquesne 21, LIU 14 Cassanova McKinzy. Signed TE Hale Hentges. Umpires—Home, Mark Wegner; First, James 19. Wake Forest 5-0 380 22 Toledo (4-1) at Bowling Green (1-4), Noon Jackson 1.1 1 0 0 1 3 29 9.00 Georgetown 14, Cornell 8 Hoye; Second, Jerry Meals; Third, D.J. 20. Virginia 4-1 353 23 Michigan (4-1) at Illinois (2-3), Noon O’Day, H,1 .1 0 0 0 0 0 2 0.00 Harvard 62, Howard 17 Reyburn; Right, Bruce Dreckman; Left, John 21. Southern Methodist 6-0 285 24 Rutgers (1-4) at Indiana (3-2), Noon HOCKEY Newcomb, H,1 1 0 0 0 0 0 12 0.00 Holy Cross 21, Bucknell 14 Tumpane. 22. Baylor 5-0 260 — Maryland (3-2) at Purdue (1-4), Noon National Hockey League Tomlin, H,1 1.1 0 0 0 0 1 10 0.00 James Madison 45, Stony Brook 38, OT T—3:37. A—32,251 (25,025). 23. Memphis 5-0 189 — Miami (Ohio) (2-3) at W. Michigan (3-3), Noon ANAHEIM DUCKS — Recalled F Max Comtois Greene, BS,0-1 1.2 3 1 1 0 3 27 3.38 Lehigh 21, Colgate 14 24. Texas A&M 3-2 165 25 Drake (2-2) at Butler (1-4), 1 p.m. from San Diego (AHL). Teheran, L,0-1 .2 1 1 1 1 0 6 13.50 Maryland 48, Rutgers 7 YANKEES 2, TWINS 0 25. Cincinnati 4-1 118 — Jacksonville St. (4-2) at E. Illinois (0-6), 1 p.m. DETROIT RED WINGS — Traded LW David ST. LOUIS IP H R ER BB SO NP ERA Monmouth (NJ) 16, Wagner 14 Pope to Vancouver for D Alex Biega. Oct. 4: New York 10-4 Others receiving votes: Minnesota 80, W. Illinois (0-5) at Indiana St. (2-3), 1 p.m. Hudson 4 .2 5 4 1 2 2 74 1.93 Navy 34, Air Force 25 Saturday: New York, 8-2 Missouri 64, Appalachian St. 61, Washington Ball St. (2-3) at E. Michigan (3-2), 2 p.m. Webb .2 1 0 0 0 2 12 4.50 New Hampshire 26, Elon 10 N. Iowa (3-2) at N. Dakota St. (5-0), 2 p.m. SOCCER Monday: New York (Severino 1-1) at 54, Tulane 25, California 20, Michigan St. Ohio 21, Buffalo 20, OT Gallegos . 1 0 0 0 2 1 16 0.00 Dayton (3-1) at Valparaiso (0-5), 2 p.m. Major League Soccer Minnesota (Odorizzi 15-7), late (FS1) 17, Arizona 11, Central Florida 9, Southern Penn St. 35, Purdue 7 Brebbia . 2 1 0 0 0 1 7 0.00 New Mexico St. (0-6) at Cent. Michigan (3-3), ORLANDO CITY — Fired coach James x-Today: at Minnesota (FS1) California 5, Iowa St. 5, Pittsburgh 2. Princeton 21, Columbia 10 Miller . 2 0 0 0 2 1 12 0.00 3 p.m. O’Connor. x-Thursday: at New York (FS1) Rhode Island 31, Brown 28 Helsley 1 0 0 0 0 3 13 0.00 South Dakota (2-3) at Missouri St. (1-3), 3 p.m. PORTLAND TIMBERS — Announced F Brian SC State 38, Delaware St. 24 C.Martínez 1 1 0 0 0 0 16 16.20 AMWAY COACHES TOP 25 POLL Kent St. (2-3) at Akron (0-5), 3:30 p.m. Fernández has voluntarily entered the MLS’ NATIONAL LEAGUE The Amway Top 25 football poll, with first- South Florida 48, UConn 22 Mikolas, W,1-0 1 0 0 0 0 0 10 1.50 N. Illinois (1-4) at Ohio (2-3), 3:30 p.m. Substance Abuse and Behavioral Health DODGERS 2, NATIONALS 1 place votes in parentheses, records through Texas 42, West Virginia 31 Inherited runners-scored—Jackson 1-0, Michigan St. (4-2) at Wisconsin (5-0), 3:30 p.m. Program. Oct. 3: Los Angeles, 6-0 Oct. 5, total points based on 25 points for Tulane 42, Army 33 O’Day 1-0, Gallegos 1-0, Brebbia 3-0, Miller S. Dakota St. (3-1) at Youngstown St. (4-1), United Soccer League Oct. 4: Washington, 4-2 first place through one point for 25th, and Yale 48, Fordham 24 1-0. IBB—off Miller (Donaldson), off Teheran 6 p.m. USL — Announced today that AFC Ann Arbor Sunday: Los Angeles, 10-4 last week’s ranking: SOUTH (Goldschmidt). PB—Molina (0). Mississippi (3-3) at Missouri (4-1), 7 p.m. will become the newest member of USL Monday: Los Angeles (Hill 4-1) at Alabama A&M 35, Texas Southern 28 Umpires—Home, Jim Wolf; First, Tom Hallion; RECORD PTS. LWR Illinois St. (3-2) at S. Illinois (2-3), 7 p.m. League Two in the 2020 season. Washington (Scherzer 11-7), late (TBS) Alcorn St. 35, Alabama St. 7 Second, Ed Hickox; Third, Pat Hoberg; Right, 1. Alabama (42) 5-0 1,602 1 Penn St. (5-0) at Iowa (4-1), 7:30 p.m. x-Wednesday: at Los Angeles (TBS) Bethune-Cookman 31, Morgan St. 20 Sam Holbrook; Left, Alan Porter. 2. Clemson (20) 5-0 1,531 2 Nebraska (4-2) at Minnesota (5-0), 7:30 p.m. 3. Georgia 5-0 1,459 3 Campbell 28, Presbyterian 14 COLLEGES T—4:06. A—42,203 (45,538). Southern Cal (3-2) at Notre Dame (4-1), 7:30 p.m. KANSAS — Fired offensive coordinator Les LATE SUNDAY: NLDS GAME 3 4. Ohio State (3) 6-0 1,422 5 Charleston Southern 24, Savannah St. 19 SOUTHWEST Koenning. Promoted offensive consultant DODGERS 10, NATIONALS 4 5. Oklahoma 5-0 1,378 4 Chattanooga 34, Mercer 17 Oklahoma (5-0) vs. Texas (4-1) at Dallas, Noon LOS ANGELES AB R H BI BB SO AVG. Brent Dearmon to offensive coordinator. 6. Louisiana State 5-0 1,364 6 Davidson 42, Morehead St. 31 MVSU (1-4) at Ark.-Pine Bluff (4-2), 2 p.m. Pederson rf 2 0 0 0 1 1 .286 PRO FOOTBALL TEXAS RIO GRANDE VALLEY — Named 7. Florida 6-0 1,218 8 FIU 44, UMass 0 Lamar (3-3) at Sam Houston St. (4-2), 3 p.m. d-Hernández ph-rf 2 1 1 2 1 1 .333 Seth Jones assistant athletic director for 8. Wisconsin 5-0 1,164 9 Florida 24, Auburn 13 Missouri S&T (4-1) at Texas Southern (0-5), Muncy 1b-2b 4 2 1 1 2 0 .400 corporate sponsorships. NFL 9. Penn State 5-0 1,051 11 Florida A&M 28, NC Central 21 3 p.m. J.Turner 3b 6 1 3 3 0 0 .357 All times Eastern 10. Notre Dame 4-1 1,033 10 Furman 58, Samford 14 Cincinnati (4-1) at Houston (2-3), 3:30 p.m. Bellinger cf 5 1 2 0 0 1 .182 AMERICAN CONFERENCE 11. Texas 4-1 971 12 Gardner-Webb 24, W. Carolina 21 Alabama (5-0) at Texas A&M (3-2), 3:30 p.m. Seager ss 4 0 1 0 1 1 .167 EAST W L T PCT. PF PA 12. Auburn 5-1 929 7 Georgia 43, Tennessee 14 Texas Tech (3-2) at Baylor (5-0), 4 p.m. PRO HOCKEY Pollock lf 3 0 0 0 0 3 .000 New England 5 0 0 1.000 155 34 13. Oregon 4-1 866 13 Georgia St. 52, Arkansas St. 38 McNeese St. (3-3) at Cent. Arkansas (3-2), 5 p.m. Kelly p 0 0 0 0 0 0 --- Buffalo 4 1 0 .800 90 70 14. Boise State 5-0 732 15 Grambling St. 44, Jackson St. 21 UAB (4-1) at UTSA (2-3), 6 p.m. NHL N.Y. Jets 0 4 0 .000 39 101 Urías p 1 0 0 0 0 1 .000 15. Utah 4-1 655 17 Hampton 40, North Alabama 34 Houston Baptist (4-2) at Abilene Christian (2-4), All times Eastern Miami 0 4 0 .000 26 163 g-Beaty ph 1 0 0 0 0 0 .500 16. Michigan 4-1 648 18 Jacksonville St. 31, Tennessee St. 23 7 p.m. EASTERN CONFERENCE Kolarek p 0 0 0 0 0 0 --- SOUTH W L T PCT. PF PA 17. Wake Forest 5-0 498 20 LSU 42, Utah St. 6 Navy (3-1) at Tulsa (2-3), 7:30 p.m. ATLANTIC GP W L OT PT GF GA Maeda p 0 0 0 0 0 0 --- Houston 3 2 0 .600 131 110 Louisville 41, Boston College 39 18. Iowa 4-1 441 14 FAR WEST Toronto 3 2 0 1 5 14 10 Indianapolis 3 2 0 .600 113 115 Jansen p 0 0 0 0 0 0 --- 19. Virginia 4-1 345 22 MVSU 31, Va. Lynchburg 23 North Dakota (3-2) at Idaho St. (2-3), 3:05 p.m. Detroit 2 2 0 0 4 9 6 Jacksonville 2 3 0 .400 111 118 Lux 2b 2 0 1 0 0 1 .333 20. Memphis 5-0 318 23 McNeese St. 38, SE Louisiana 34 Washington St. (3-2) at Arizona St. (4-1), Buffalo 2 2 0 0 4 10 3 Tennessee 2 3 0 .400 98 76 b-Freese ph-1b 3 2 3 0 0 0 .500 21. Texas A&M 3-2 306 21 Memphis 52, Louisiana-Monroe 33 3:30 p.m. Boston 2 2 0 0 4 3 1 Martin c 4 2 2 4 1 2 .500 NORTH W L T PCT. PF PA 22. Southern Methodist 6-0 246 — Middle Tennessee 24, Marshall 13 N. Colorado (1-5) at E. Washington (2-4), 4 p.m. Montreal 2 1 0 1 3 9 9 Baltimore 3 2 0 .600 161 123 Ryu p 2 0 0 0 0 2 .000 23. Baylor 5-0 234 — Mississippi 31, Vanderbilt 6 Sacramento St. (3-2) at Montana St. (5-1), Tampa Bay 3 1 1 1 3 11 10 Cleveland 2 2 0 .500 89 91 c-C.Taylor ph-lf 2 1 0 0 1 2 .200 24. Arizona State 4-1 228 — Murray St. 24, E. Illinois 17 4 p.m. Florida 2 1 1 0 2 6 8 Pittsburgh 1 4 0 .200 99 114 TOTALS 41 10 14 10 7 15 25. Minnesota 5-0 131 — NC A&T 58, Norfolk St. 19 San Jose St. (3-2) at Nevada (3-2), 4 p.m. Ottawa 2 0 2 0 0 4 9 Cincinnati 0 5 0 .000 80 136 WASHINGTON AB R H BI BB SO AVG. Others receiving votes: Cincinnati 74; Nicholls 34, Cent. Arkansas 14 Idaho (2-4) at Portland St. (3-3), 5:05 p.m. METROPOLITAN GP W L OT PT GF GA T.Turner ss 3 0 0 0 1 0 .250 WEST W L T PCT. PF PA Washington 72; Appalachian State 49; North Carolina 38, Georgia Tech 22 Fresno St. (2-2) at Air Force (3-2), 7 p.m. Carolina 3 3 0 0 6 11 8 Kansas City 4 1 0 .800 148 113 Eaton rf 3 1 1 0 1 0 .214 Michigan State 41; Tulane 36; California 17; Pittsburgh 33, Duke 30 Cal Poly (2-3) at UC Davis (2-4), 7:05 p.m. Washington 3 2 0 1 5 7 6 Oakland 3 2 0 .600 103 123 Rendon 3b 3 1 1 0 1 0 .231 Hawaii 13; Arizona 13; Central Florida 11; Richmond 23, Albany (NY) 20 Utah (4-1) at Oregon St. (2-3), 8 p.m. N.Y. Rangers 2 2 0 0 4 10 5 L.A. Chargers 2 3 0 .400 103 94 Soto lf 3 2 2 2 1 1 .267 Washington State 9; Navy 8; Texas Christian Stetson 30, Butler 27 S. Utah (1-5) at Weber St. (3-2), 8 p.m. Philadelphia 1 1 0 0 2 4 3 Denver 1 4 0 .200 90 106 Kendrick 1b 4 0 1 0 0 0 .214 5; Mississippi State 3; San Diego State 2; UAB 35, Rice 20 Hawaii (4-1) at Boise St. (5-0), 10:15 p.m. Pittsburgh 2 1 1 0 2 8 5 Suzuki c 2 0 0 0 0 1 .000 Temple 1; Army 1. UT Martin 38, E. Kentucky 28 Wyoming (4-1) at San Diego St. (4-1), 10:30 N.Y. Islanders 2 1 1 0 2 5 3 Gomes c 1 0 0 0 1 0 .000 NATIONAL CONFERENCE VMI 34, The Citadel 21 p.m. New Jersey 2 0 1 1 1 6 12 Dozier 2b 2 0 0 0 0 1 .000 EAST W L T PCT. PF PA THE AP TOP 25 RESULTS Villanova 35, William & Mary 28 Washington (4-2) at Arizona (4-1), 11 p.m. Columbus 2 0 2 0 0 3 11 e-Cabrera ph-2b 1 0 0 1 0 1 .125 Philadelphia 3 2 0 .600 141 111 Virginia Tech 42, Miami 35 Dallas 3 2 0 .600 131 90 Oct. 4 W. Kentucky 20, Old Dominion 3 M.Taylor cf 4 0 1 0 0 1 .250 Cincinnati 27, No. 18 Central Florida 24 WESTERN CONFERENCE N.Y. Giants 2 3 0 .400 97 125 Wofford 35, ETSU 17 Sánchez p 1 0 0 0 0 1 .000 Saturday’s Games CENTRAL GP W L OT PT GF GA Washington 0 5 0 .000 73 151 MIDWEST ODDS a-Zimmerman ph 1 0 0 0 0 0 .333 No. 3 Georgia 43, Tennessee 14 Colorado 2 2 0 0 4 9 5 SOUTH W L T PCT. PF PA Ball St. 27, N. Illinois 20 Corbin p 0 0 0 0 0 0 .000 No. 4 Ohio State 34, No. 25 Michigan St. 10 St. Louis 2 1 0 1 3 5 5 New Orleans 4 1 0 .800 115 116 Baylor 31, Kansas St. 12 PREGAME.COM LINE Suero p 0 0 0 0 0 0 --- No. 5 Louisiana State 42, Utah State 6 Nashville 2 1 1 0 2 8 7 Carolina 3 2 0 .600 129 107 Cent. Michigan 42, E. Michigan 16 MAJOR LEAGUE BASEBALL Rodney p 0 0 0 0 0 0 --- No. 6 Oklahoma 45, Kansas 20 Winnipeg 3 1 2 0 2 10 14 Tampa Bay 2 3 0 .400 147 148 Dayton 56, Jacksonville 28 Today f-Parra ph 1 0 0 0 0 0 .000 No. 10 Florida 24, No. 7 Auburn 13 Chicago 1 0 1 0 0 3 4 Atlanta 1 4 0 .200 102 152 Drake 35, Valparaiso 6 American League Division Series Rainey p 0 0 0 0 0 0 --- No. 8 Wisconsin 48, Kent State 0 Minnesota 2 0 2 0 0 4 9 NORTH W L T PCT. PF PA Iowa St. 49, TCU 24 FAVORITE LINE UNDERDOG LINE Strickland p 0 0 0 0 0 0 --- No. 9 Notre Dame 52, Bowling Green 0 Dallas 3 0 3 0 0 6 9 Green Bay 4 1 0 .800 119 93 Michigan 10, Iowa 3 At Tampa Bay Off Houston Off h-Adams ph 1 0 0 0 0 0 .000 No. 11 Texas 42, West Virginia 31 PACIFIC GP W L OT PT GF GA Detroit 2 1 1 .625 97 95 Minnesota 40, Illinois 17 TOTALS 30 4 6 3 5 6 No. 12 Penn State 35, Purdue 7 Anaheim 2 2 0 0 4 5 2 Chicago 3 2 0 .600 87 69 Missouri 42, Troy 10 NATIONAL HOCKEY LEAGUE LOS ANGELES 000 017 002—10 14 0 No. 13 Oregon 17, California 7 Vegas 2 2 0 0 4 9 2 Minnesota 3 2 0 .600 112 73 Missouri St. 37, W. Illinois 31, 3OT Today WASHINGTON 200 002 000—4 6 0 No. 19 Michigan 10, No. 14 Iowa 3 Edmonton 2 2 0 0 4 9 7 WEST W L T PCT. PF PA N. Dakota St. 37, Illinois St. 3 FAVORITE LINE UNDERDOG LINE a-grounded out for Sánchez in the 5th. Stanford 23, No. 15 Washington 13 Calgary 2 1 1 0 2 6 5 San Francisco 3 0 0 1.000 96 54 Nebraska 13, Northwestern 10 At Pittsburgh -148 Winnipeg +138 b-singled for Lux in the 6th. c-walked for Ryu No. 16 Boise State 38, UNLV 13 Los Angeles 1 0 1 0 0 5 6 Seattle 4 1 0 .800 133 118 North Dakota 38, UC Davis 36 At Washington -138 Dallas +128 in the 6th. d-doubled for Pederson in the 6th. Texas Tech 45, No. 21 Oklahoma State 35 Arizona 2 0 2 0 0 1 3 L.A. Rams 3 2 0 .600 146 134 N. Iowa 21, Youngstown State 14 At Ny Islanders -144 Edmonton +134 e-sacrificed for Dozier in the 6th. f-grounded No. 24 SMU 43, Tulsa 37, 3OT Vancouver 2 0 2 0 0 2 6 Arizona 1 3 1 .300 100 138 Notre Dame 52, Bowling Green 0 At Florida -121 Carolina +111 out for Rodney in the 7th. g-grounded out for San Jose 3 0 3 0 0 3 12 Ohio State 34, Michigan State 10 At Detroit -111 Anaheim +101 Urías in the 8th. h-grounded out for Strickland 2 points for a win, 1 point for overtime WEEK 5 THE AP TOP 25 SCHEDULE Oklahoma 45, Kansas 20 At Nashville -159 San Jose +149 in the 9th. loss. Top three teams in each division and Oct. 3 All Times Eastern S. Dakota St. 28, S. Illinois 10 At Calgary -215 Los Angeles +195 LOB—Los Angeles 11, Washington 5. two wild cards per conference advance to Seattle 30, L.A. Rams 29 Friday, Oct. 11 SE Missouri 43, Tennessee Tech 37, 2OT At Vegas -131 Boston +121 2B—J.Turner (2), Martin (1), Hernández (1), Stanley Cup Playoffs Sunday’s Games No. 13 Oregon vs. Colorado, 10 p.m. South Dakota 38, Indiana St. 0 Bellinger (1), Freese (1). HR—Muncy (2), off No. 20 Virginia at Miami, 8 p.m. Buffalo 14, Tennessee 7 Toledo 31, W. Michigan 24 COLLEGE FOOTBALL Sánchez; J.Turner (1), off Suero; Martin (1), off Saturday’s Games Philadelphia 31, N.Y. Jets 6 Saturday, Oct. 12 Wisconsin 48, Kent St. 0 Wednesday Strickland; Soto (1), off Ryu. RBIs—Muncy (5), No. 1 Alabama at No. 24 Texas A&M, 3:30 p.m. Florida 4, Tampa Bay 3 Arizona 26, Cincinnati 23 SOUTHWEST FAVORITE OPEN TODAY O/U UNDERDOG Martin 4 (4), Hernández 2 (2), J.Turner 3 (4), Montreal 6, Toronto 5, SO Minnesota 28, N.Y. Giants 10 No. 2 Clemson vs. Florida State, 3:30 p.m. Ark.-Pine Bluff 45, Lane 38 At La.-Lafayette Pk 1½ 68½ App. State Soto 2 (4), Cabrera (2). SF—Cabrera. No. 3 Georgia vs. South Carolina, Noon Pittsburgh 7, Columbus 2 New Orleans 31, Tampa Bay 24 Incarnate Word 38, Houston Baptist 36 Thursday Runners left in scoring position—Los Angeles No. 5 LSU vs. No. 7 Florida, 8 p.m. Buffalo 7, New Jersey 2 New England 33, Washington 7 Lamar 27, Abilene Christian 24 FAVORITE OPEN TODAY O/U UNDERDOG 7 (Pollock, Bellinger, Seager, Muncy, Beaty); No. 6 Oklahoma vs. No. 11 Texas at Dallas, Noon Carolina 3, Washington 2, OT Oakland 24, Chicago 21 Sam Houston State 31, Stephen F. Austin 20 La.-Monroe 3 3½ 62½At Texas State Washington 1 (Eaton). RISP—Los Angeles 3 for No. 8 Wisconsin vs. Michigan State, 3:30 p.m. N.Y. Rangers 4, Ottawa 1 Houston 53, Atlanta 32 Texas Tech 45, Oklahoma St. 35 At N.C. State 3 4½ 58 Syracuse 10; Washington 1 for 4. No. 9 Notre Dame vs. Southern Cal, 7:30 p.m. St. Louis 3, Dallas 2 Baltimore 26, Pittsburgh 23, OT UTSA 26, UTEP 16 Friday Runners moved up—Zimmerman. No. 10 Penn State at No. 17 Iowa, 7:30 p.m. Detroit 5, Nashville 3 Carolina 34, Jacksonville 27 FAR WEST FAVORITE OPEN TODAY O/U UNDERDOG GIDP—Suzuki. No. 14 Boise State vs. Hawaii, 10:15 p.m. Colorado 4, Minnesota 2 Denver 20, L.A. Chargers 13 Arizona 35, Colorado 30 At Miami 2½ Pk 46 Virginia DP—Los Angeles 2 (J.Turner, Lux, Muncy; No. 15 Utah at Oregon State, 8 p.m. Boston 1, Arizona 0 Green Bay 34, Dallas 24 Boise State 38, UNLV 13 Colorado State 5½ 4 66½At New Mexico Freese, Hernández, J.Turner, Hernández). No. 16 Michigan at Illinois, Noon Anaheim 3, San Jose 1 Indianapolis 19, Kansas City 13 Liberty 20, New Mexico St. 13 At Oregon 21 20½ 57½ Colorado LOS ANGELES IP H R ER BB SO NP ERA No. 18 Arizona State vs. Washington State, Calgary 3, Vancouver 0 Monday’s Game Montana 59, Idaho St. 20 Saturday Ryu, W,1-0 5 4 2 2 2 3 74 3.60 3:30 p.m. Edmonton 6, Los Angeles 5 Cleveland at San Francisco, late Montana St. 34, Cal Poly 28, OT FAVORITE OPEN TODAY O/U UNDERDOG Kelly 0 1 2 2 3 0 22 18.00 No. 19 Wake Forest vs. Louisville, 7:30 p.m. Sunday’s Games Open: Detroit, Miami N. Arizona 41, N. Colorado 23 At Indiana 24 27½ 51 Rutgers Urías, H,1 2 1 0 0 0 0 15 0.00 No. 22 Baylor vs. Texas Tech, 4 p.m. Carolina 4, Tampa Bay 3, OT Oregon 17, California 7 Toledo 24 25½ 65 At Bowl. Green Kolarek . 1 0 0 0 0 1 6 0.00 No. 23 Memphis at Temple, Noon Detroit 4, Dallas 3 WEEK 6 Oregon St. 48, UCLA 31 Michigan 19½ 21 51 At Illinois Maeda .2 0 0 0 0 0 5 0.00 No. 25 Cincinnati at Houston, 3:30 p.m. N.Y. Islanders 4, Winnipeg 1 Thursday’s Game Portland St. 52, S. Utah 31 At Wake Forest 7½ 6½ 66½ Louisville Jansen 1 0 0 0 0 2 9 0.00 Monday’s Games N.Y. Giants at New England, 8:20 p.m. Sacramento St. 48, E. Washington 27 At Tulsa 2 Pk 53½ Navy WASHINGTON IP H R ER BB SO NP ERA Buffalo at Columbus, late Sunday, Oct. 13 STATS FCS POLL San Diego 31, Marist 7 Oklahoma 10 10½ 75 Texas Sánchez 5 4 1 1 2 9 87 1.80 St. Louis at Toronto, late Carolina vs Tampa Bay at London, 9:30 a.m. The top 25 teams in the STATS Football San Diego State 24, Colorado State 10 Memphis 5 4 50½ At Temple Corbin, L 0-2, BS,0-1 Today’s Games Philadelphia at Minnesota, 1 p.m. Championship Subdivision poll, with first- Stanford 23, Washington 13 At Minnesota 7 7½ 52½ Nebraska . 2 4 6 6 2 2 35 9.45 Dallas at Washington, 7 p.m. New Orleans at Jacksonville, 1 p.m. place votes in parentheses, records through Weber St. 41, Idaho 35 At Duke 17 17 48 Georgia Tech Suero .1 2 1 1 0 0 13 27.00 Winnipeg at Pittsburgh, 7 p.m. Houston at Kansas City, 1 p.m. Oct. 5, points and last week’s ranking: At Coastal Caro. 6 6½ 66½ Ga. State Rodney 1 1 0 0 2 2 31 0.00 Carolina at Florida, 7 p.m. Washington at Miami, 1 p.m. RECORD PTS LWF SCHEDULE Maryland 4 4½ 57 At Purdue Rainey 1 1 0 0 0 0 13 13.50 Edmonton vs. N.Y. Islanders (Nassau Cincinnati at Baltimore, 1 p.m. 1. North Dakota State (155) 5-0 3,899 1 All Times Eastern (Subject to change) Iowa State 7½ 10 56½ At W. Virginia Strickland 1 2 2 2 1 2 28 18.00 Coliseum), 7 p.m. Seattle at Cleveland, 1 p.m. 2. James Madison (1) 5-1 3,704 2 At Boise State 13½ 11½ 59 Hawaii Wednesday’s Game Anaheim at Detroit, 7:30 p.m. Kelly pitched to 4 batters in the 6th. San Francisco at L.A. Rams, 4:05 p.m. 3. South Dakota State 4-1 3,611 3 Ball State +2 2½ 58 At E. Michigan SOUTH San Jose at Nashville, 8 p.m. Inherited runners-scored—Urías 3-1, Suero Atlanta at Arizona, 4:05 p.m. 4. Weber State 3-2 3,286 4 Appalachian St. (4-0) at Louisiana-Lafayette At Marshall 13½ 14½ 45 Old Dominion Los Angeles at Calgary, 9 p.m. 2-2. IBB—off Ryu (T.Turner), off Corbin Tennessee at Denver, 4:25 p.m. 5. Villanova 6-0 3,221 5 (4-1), 8 p.m. At Cent. Mich. 10 11½ 57 NMSU Boston at Vegas, 10 p.m. (Muncy). WP—Kelly, Rodney, Rainey. Dallas at N.Y. Jets, 4:25 p.m. 6. Montana State 5-1 3,043 6 At Arizona State 2 2½ 58 Wash. State Wednesday’s Games Umpires—Home, Ted Barrett; First, Doug Pittsburgh at L.A. Chargers, 8:20 p.m. 7. Kennesaw State 4-1 2,820 7 Utah 13½ 13 61 At Oreg. State Thursday, Oct. 10 Montreal at Buffalo, 7 p.m. Eddings; Second, Alfonso Marquez; Third, Monday, Oct. 14 8. Montana 5-1 2,815 8 Washington 8½ 6½ 59 At Arizona SOUTH New Jersey at Philadelphia, 7:30 p.m. Tripp Gibson; Right, Jordan Baker; Left, Will Detroit at Green Bay, 8:15 p.m. 9. Towson 3-2 2,497 9 Bethune-Cookman (4-1) at NC Central (2-4), At Missouri 12 12 55½ Mississippi Little. T—3:58. A—43,423 (41,313). 10. Northern Iowa 3-2 2,357 13 Los Angeles at Vancouver, 10 p.m. www.highlandsnewssun.com October 8, 2019 | HIGHLANDS NEWS-SUN | B5

NOTICE OF HOMES FOR SALE UNFURNISHED HELP WANTED FORECLOSURE 1020 APARTMENTS 2000 2001 LEGAL 22 1324

NOTICES action, I will sell to the highest bidder SFSC IS NOW ACCEPTING for cash at Highlands, Florida, on Oc- Avon Park~ 2/1 Great APPLICATIONS FOR: tober 29, 2019, at 11:00 AM, at Location! HUGE Porch & Basement of courthouse in Jury As- Shed too! W/D hookup. PART-TIME sembly Room - 430 S. Commerce $575/mo + deposit INSTRUCTOR POSITIONS Ave., Sebring, FL 33870 for the follow- EMPLOYMENT NOTICE TO 941-722-1533 ● ing described property: Accounting CREDITORS ● American Sign Language The following described land, HELP WANTED ● 20 situate, lying and being in the Hope Villas Biology ● County of Highlands, State of 2001 Carpentry Florida, to-wit: Lot 6, Block 2, Villa 1, 2, 3 & 4 Bedroom Apts. ● Clinical Dental Hygiene IN THE CIRCUIT COURT Road First Addition, according to Monthly rent beginning at ● Electrical Apprenticeship FOR HIGHLANDS COUNTY, FLORIDA the plat thereof, as recorded in Plat Stacey Weeks $524 plus utilities. ● English Composition PROBATE DIVISION ● FILE NO. PC 19-402 Book 13, at Page 27, of Public REALTOR® Farm/Grove Labor applicants FT Installation Help Needed! ESOL Division Probate Records of Highlands County, welcomed. Rental Info & Ready to Learn a New Career? ● Masonry IN RE: ESTATE OF Florida. 863-214-7218 Applications: Hope Villas, Est. business w/entry level posi- ● Math LEWIS LEVI DYAL Any person claiming an interest in tion. Sec/Fire, etc installs; hand ● Nursing Deceased. 211 US Hwy 27 N., Sebring 2300 Hope Circle, Sebring. the surplus from the sale, if any, other tool work & some attic. Clean ● NOTICE TO CREDITORS [email protected] Photography The administration of the estate of than the property owner as of the date 863-382-3144 FL DL, nonsmoking, DFWP/FBI ● Social & Lewis Levi Dyal, deceased, whose of the lis pendens must file a claim be- scrn. Benefits! Central Security Behavioral Sciences ● (TDD 1-800-955-8771) date of death was July 22, 2019, is fore the clerk reports the surplus as un- TEAMWORK INTEGRITY Mon – Fri 9:00 – 5:00 863-465-3352 pending in the Circuit Court for HIGH- claimed. The Court, in its discretion, PASSION ● EXCELLENCE OTHER LANDS County, Florida, Probate Divi- may enlarge the time of the sale. No- PART-TIME POSITIONS sion, the address of which is 430 S. Equal Housing Opportunity Equipment Operator Needed tice of the changed time of sale shall Commerce Ave., Sebring, FL 33870. Berkshire Hathaway Provider & Employer In citrus & blueberry operation ● Asst. Coach, The names and addresses of the per- be published as provided herein. HomeServices~ Florida to run tractor. Exp. necessary & Women’s Volleyball sonal representative and the personal DATE: August 28, 2019 must be dependable. Occa- ● Figure Drawing Model representative's attorney are set forth ROBERT W. GERMAINE, CLERK Properties Group below. EQUAL HOUSING sional night & weekend spraying ● Instructional Aide, Clerk of the Circuit Court OPPORTUNITY All creditors of the decedent and required. Call 813-367-7190 Adult Ed/ESOL /s/ Chrystal K. Williams other persons having claims or Email resume: ● Lifeguards demands against decedent's estate Deputy Clerk of the Court MOBILE HOMES [email protected] on whom a copy of this notice is If you are a person with a disability who All positions are open until filled. required to be served must file their needs any accommodation in order to FOR RENT claims with this court ON OR BEFORE Full Time Position(s) Automo- For requirements THE LATER OF 3 MONTHS AFTER THE participate in this proceeding, you are 1340 tive Tech/Diesel Tech. Must and to apply visit http://sfsc.interviewexchange.com TIME OF THE FIRST PUBLICATION OF entitled, at no cost to you, to the provi- have strong diagnostic skills, be THIS NOTICE OR 30 DAYS AFTER THE sion of certain assistance. Please con- 863-784-7132. EA/EO DATE OF SERVICE OF A COPY OF THIS a team player, energetic & able tact Office of the Court Administrator Fairmount Est~ 2/1.5 fully furn NOTICE ON THEM. at 863-534-4686, 255 North Broad- to work in fast paced environ- All other creditors of the decedent 2 car carport & storage shed. and other persons having claims or way Avenue, Bartow, FL 33830 at least MOBILE HOMES ment while providing exceptional demands against decedent's estate 7 days before your scheduled court ap- FOR SALE Lawn/pest cont incl. $700/mo customer service. Please email must file their claims with this court pearance, or immediately upon receiv- +util 863-308-0208 after 3pm resumes, or fax 863-465-5057 WITHIN 3 MONTHS AFTER THE DATE ing this notification if the time before 1090 OF THE FIRST PUBLICATION OF THIS the scheduled appearance is less than PT Truck Driver’s Helper~ NOTICE. ROOMS FOR RENT 7 days; if you are hearing or voice im- Grove Supervisor Wanted Must be able to lift 50+lbs; ALL CLAIMS NOT FILED WITHIN have own transportation & THE TIME PERIODS SET FORTH IN paired, call 711. Avon Park~1994 dblewide on 1360 Pines Ranch Inc., citrus FLORIDA STATUTES SECTION 19-00173-FHLMC-FSC grower operation consisting of pass Level II background own 1/4 acre lot. Septic & well check. Starting pay: $11/hr. 733.702 WILL BE FOREVER BARRED. October 8, 15, 2019 1,246 net acres in Lorida, FL, NOTWITHSTANDING THE TIME incl. Very well maint, appliances Call 800-929-2715 ask PERIODS SET FORTH ABOVE, ANY stay. Beautiful sun/FL rm, near is seeking a full-time Grove Su- for Mike Solis or Rob Dague CLAIM FILED TWO (2) YEARS OR Furnished rm for 1 person- pervisor to oversee the daily MORE AFTER THE DECEDENT’S DATE shopping, drs & hospital. Must OF DEATH IS BARRED. 1000 sell & must see! 863-873-3127 Close to shopping, by mall. grove operation. Email resume The date of first publication of this $525/mo includes utilities. to Gustavo Pines at Notice is October 1, 2019. Personal Representative: Selling Mobile Homes~ 863-304-8833 [email protected] $500 in 55+park on Dinner /s/ Dave Dyal or call 305-529-4848 Dave Dyal Lake; RV Spaces for rent also. Sebring~ lrg furn rm w/table & 10069 SR 51 S 863-273-2874 chairs, full sz bed, private entry Live Oak, Florida 32060 Handyman Wanted Attorney for Personal Representative: 1/2 bath, fridge, oven, laundry, Lykes Ranch Division: /s/ William J. Nielander TV & Internet. Shared shower. A handyman is needed to work WILLIAM J. NIELANDER WANTED TO BUY on rental units in Highlands $600/mo. 863-465-0321. Attorney Co., FL. 863-243-9191 Full Time Staff Accountant: Florida Bar Number: 0386014 REAL ESTATE 1120 ★ 172 E. Interlake Blvd. Call, Text or Email Duties Include: Lake Placid, FL 33852 VACATION/ [email protected] Assisting in maintaining GAAP

Telephone: (863) 465-8181 EQUAL HOUSING compliance in all accounting OPPORTUNITY SEASONAL RENTALS Fax: (863) 583-0354 and financial reporting E-Mail: [email protected] “We Are Pledged To The Letter And 1390 FT Help Wanted processes, month-end Secondary E-Mail: Lake Placid CASH Spirit of U.S. Policy For The Achieve- closing, year-end closing, and [email protected] for Your Home! M-F. Apply in person (no October 1, 8, 2019 ment Of Equal Housing Opportunity calls) Griffin’s Dry Cleaning, annual audits to meet stated Throughout The Nation. We Encour- Rapid Closing; Any 212 S. Ridgewood Dr. Sebring deadlines. Perform ad hoc age And Support An Affirmative Lake Placid 2/2/1 reporting and analysis NOTICE OF Advertising And Marketing Program In Condition. Must have Enclosed pool, furnished, on Housekeeping/Companion requests. Assisting Accounts FORECLOSURE Which there Are No Barriers To sufficient equity. Ken Payable/Receivable Staff as Obtaining Housing Because of Race, canal, 6 mo. @ $1,350/mo EXPERIENCED. 22 863-441-2689 inclusive. 970-947-9753 required. Bachelor’s degree Color, Religion, Sec, Handicap, Famil------in Accounting preferred or 2 ial Status Or National Origin.” We are a senior couple. Wife years prior accounting IN THE CIRCUIT COURT OF THE has severe mobility issues experience. TENTH JUDICIAL CIRCUIT OF FLORIDA HOMES FOR RENT COMMERCIAL IN AND FOR HIGHLANDS COUNTY RENTAL and needs assistance with 1210 Please Apply: Online at GENERAL JURISDICTION DIVISION 1392 daily functions. Composition CASE NO. 19000025GCAXMX skills required. www.LykesRanch.com or in WELLS FARGO BANK, N.A. AS HOMES FOR SALE person at Lykes Ranch TRUSTEE FOR BEAR STEARNS 1020 Housekeeping duties include Division, 106 SW CR 721, ASSET BACKED SECURITIES I cooking, light housekeeping, TRUST 2004-BO1, 4101 Elson Ave., Sebring Commercial warehouse space Okeechobee, FL 34974 Plaintiff, Nice new 6 rooms renovated. for rent, yearly rate $4.50 per laundry, linens, errands, etc. vs. Must love cats. JOHN R. BOZEMAN; UNKNOWN Granite counter tops, stainless sq.ft., 6000 sq.ft. available, lo- SPOUSE OF JOHN R. BOZEMAN; steel appl, everything new. 2 cated near HRMC. Will divide for Flexible 20+ hrs/week NATIONAL LENDING CENTER, bed, 2 bath, 1 car gar. Some evenings req. INC., et al. I'm a Salesperson, right tenant, 863-235-0271. Defendant(s). $900/mo. Call 863-414-6303 Drug test & background check NOTICE OF FORECLOSURE SALE PERIOD! Email replies: NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure Sebring 2/3 bd/1ba [email protected] dated September 19, 2019, and kitchen, DR, LR, lrg fam rm, housekeeper/companion entered in Case No. screened porch, fenced yard, in subject line. 19000025GCAXMX of the Circuit Court of the TENTH Judicial Circuit in pets ok. $600/mo+dep. Call and for Highlands County, Florida, Chuck at 863-873-1888 wherein WELLS FARGO BANK, N.A. Sebring *Liberty Star Plaza* AS TRUSTEE FOR BEAR STEARNS 3000-18,000 sqft; Built out. ASSET BACKED SECURITIES I Houses & Apartments US 27 Near SR 66. Great TRUST 2004-B01 is the Plaintiff and For Rent in Highlands County Medical, School, Real Estate JOHN R. BOZEMAN; NATIONAL LENDING CENTER, INC. are the Call 863-243-9191 space! 863-471-0663 Defendant(s). Robert Germaine as Jeanny Campbell www.MyLakeplacid.com Clerk of the Circuit Court will sell to the Broker Associate Peaceland Properties highest and best bidder for cash, the WANTED TO RENT Jury Assembly Room 430 S. Com- Fellowship Home at The merce Ave., Sebring, FL 33870, at 1420 Fairway is Now Hiring: 11:00 AM on October 30, 2019, the If That's What Lakefront Home following described property as set 1500 sf home $1,200/mo ★ Residental Aides forth in said Final Judgment, to wit: You Want 1yr lease, NO PETS. LOT 6 AND THE SOUTH 1/2 OF (Resident Care) LOT 7, BLOCK 146, OF KENIL- Call Me Today! 863-382-2221 Christian woman looking to ★ Environmental Services WORTH HEIGHTS, ACCORDING TO rent apartment or efficiency, (Maintenance & Housekeeping) THE PLAT THEREOF RECORDED IN references available, 863- ★ Dietary Staff: Prep Cook PLAT BOOK 1, PAGE 59, OF THE 863-381-1848 UNFURNISHED Dishwasher & Servers PUBLIC RECORDS OF HIGHLANDS 677-7694 COUNTY, FLORIDA. HOUSE FOR RENT ★ Front Desk Receptionist Property Address: 1226 My definition of 1214 ★ Driver THURSTON AVE SEBRING, FL BUSINESS 33870 selling is "something Any person claiming an interest in the FOR SALE Each position requires a surplus from the sale, if any, other you do FOR someone 1600 Level 2 Background Screen- than the property owner as of the date not to someone." COUNTRY CLUB OF SEBRING ing & Drug Screen. of the lis pendens must file a claim Spacious, renovated 3/2/2 Apply at: within 60 days after the sale. Dated this 20th day of Septem- golf course home. Available 5959 Sun ‘N Lake Blvd., ber, 2019. RE/MAX Realty Plus now. $1795/mo. Kim Reed, Restaurant for Sale Sebring Robert Germaine As Clerk of the Court Berkshire Hathaway Real Es- By Owner By: /s/ Cyndi S. Dassinger tate. 863-381-6575 Help Wanted – As Deputy Clerk Asking $89k–3500 sq ft IMPORTANT 104 Seats ★ 2 Kitchens Clarke Pest Control AMERICANS WITH DISABILITIES ACT. If Sebring American Properties ★ Catering Equipment Full-time positions open in you are a person with a disability who Multi houses for rent avail NOW! ★ Delivery Van needs assistance in order to partici- GHP, Lawn & Office. Will train. 4/2; 3/2; 2/2. Main rental com- ★ Fridge, Stove, TV, Ice pate in a program or service of the pany in Sun ‘n Lakes, Sebring. 40+ hours per week. Must State Courts System, you should con- Machine all included. tact the Office of the Court Adminis- CALL 786-457-3223 have good driving record. trator at (863)534-4686 (voice), Excellent Business~Must See Benefits available. Fax (863)534-7777 (TDD) or (800)955- John 863-453-5600 resume to 863-465-1513 8770 (Florida Relay Service), as much APARTMENTS in advance of your court appearance FOR RENT or visit to the courthouse as possible. FULL-TIME SFSC Please be prepared to explain your 1320 POSITION VACANCIES functional limitations and suggest an auxiliary aid or service that you believe Turn your will enable you to effectively partici- ● Coordinator, Financial Aid pate in the court program or service. Avon Park on Main St.~Lg ● Program Asst, Financial Aid 18-218800 ● Admin Asst, Adult Education October 8, 15, 2019 1/1, carport. Add. living/bd trash into rm. Lake view. $520 1st/sec, Application deadline: 10/24/19. IN THE CIRCUIT COURT OF THE water incl. 561-719-2520 TENTH JUDICIAL CIRCUIT, IN AND FOR cash! For requirements and HIGHLANDS COUNTY, FLORIDA to apply visit http://sfsc.interviewexchange.com CASE NO. 19000185GCAXMX Sebring Lake Front Condos 863-784-7132 EA/EO. BANK OF AMERICA, N.A., & Houses New kitchens; 1br Advertise PLAINTIFF, starting at $625; 2 br start- VS. ing at $750: 1yr lease, NO LUETTA F. STONE, ET AL. PETS. 863-382-2221 your yard DEFENDANT(S). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant sale! to the Final Judgment of Foreclosure dated August 28, 2019, in the above B6 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com

PROFESSIONAL MEDICAL RESTAURANT/ FURNITURE DOGS AUTOS WANTED 2010 2030 HOTEL 6035 6233 7260 2040

Cars ★ Trucks ★ SUVs etc Housekeeping From $1000-$100k~ NO City Manager Full and Part-time positions are now available at the Ramada JUNK! I come to you! Salary: $80,000 - Lake Placid, FL. Apply in Call Sam 239-595-4021 $120,000 DOQ person at 2165 US 27 S. The City of Avon Park is We Buy/Sell Clean Used BOATS-POWERED seeking a new city manager. ★ RN/LPN–Long Term Furniture. Best Prices in YORKIE MINIS CKC 7330 Under the direction of the City Care 3000 Town! Sebring Furniture Absolutely Adorable & Healthy Council, plans, directs, man- ✣ Sign On Bonus ✣ Great Selection! Meet the par- 1542 Lakeview Dr. ents! TEACUPS AVAILABLE ages and oversees the activi- (next to Save-a-Lot) ties and operations of the City ★ Prices starting at $595+ 2018 12’ Fishing Pontoon CNA– Long Term 863-386-1119 Boat & Trailer, 20hp 4 stroke, of Avon Park including the Ad- Care 941-773-0723 all equip, $12,900, 863-385- ministrative Services, Planning ✣ Sign On Bonus ✣ minimagicyorkie.com & Zoning; Sanitation Services; 8613 or 815-519-5945. Streets, Parks, Airport, Mainte- ★ Director of Nursing– PET SUPPLIES nance Services; Council Elec- CYCLES/MOPEDS/ Long Term Care & SERVICES SCOOTERS tions, Public Works, Human ✣ Sign on Bonus ✣ 6236 Resources, Utility Billing, Fire NOTICES 7360 Department, Code Enforce- ★ Care Team Manager- 32 ROOMS OF NEW & USED ment, Grant Management; ANNOUNCEMENTS Furniture, accessories, & art Dog Crate Long Term Care 1994 883 Harley Davidson CRAs and City Clerk’s Office; ✣ Sign on Bonus ✣ 3010 +24 boutique shops with fash- Large, $30 implements policy decisions ions, jewelry, knick-knacks, Lowrider Sportster~10,400 made by City Council; facilitates CD’s, DVDs, Shabby Sheik, 863-453-6177 original mi. Orange on black. ★ Vape products, CBD, Avon, the development and implemen- NA–Assisted Living $3,000. 863-699-9372 Golf equip, & Man Cave stuff! APPLIANCES tation of City goals and objec- ★ DOWNTOWN MALL 9-5 Wed-Sat tives. All these functions to be Lead Line Cook 231 S. Ridgewood Dr. Sebring 6250 2004 Honda Helix performed in a good faith, Deli Now Open 10-3 w/daily Only 9,300 miles, excellent transparent fashion as to com- Rewarding Work specials! 863-471-3532 condition!! Only $2,100. ply with Sunshine laws and com- Environment Small, Brown fabric Lazyboy re- 863-385-4977 mon sense. cliner. Excellent condition. REPRESENTATIVE DUTIES Competitive Do You Need $100.00. 863-441-1619 ATV The following duties are normal Compensation & More Business? for this position. The omission Sofa~ 7’ flowered pattern, 7365 Benefits! good cond. $100 obo. of specific statements of the Reach out to all of duties does not exclude them 863-385-7460 ★ Used Appliances ★ . Voted Highlands County from the classification if the Join Our Team Up to 90 day warranty. Polaris Ranger EFI800, low work is similar, related, or a log- Best in Highlands County! with 2 publications CLOTHING / JEWELRY/ Call 863-655-4995 plus 2 websites to hours, garage kept, asking ical assignment for this classifi- Apply: ACCESSORIES ☛ Help Wanted $8200, complete with trailer, cation. Advertise Your 6065 863-381-0645. 1. Assume full management at www.palmsofsebring.com Business!! or In Person at: 725 S. Pine Refrigerator~White side by responsibility for all City opera- St., Sebring, FL 33872. side Kitchenaide Superba. No CAMPERS/ tions; assess ongoing opera- Leather Vest ~ motorcycle Let customers Find defects. $175 941-539-9179 TRAVELTRAILERS tional needs through You by advertising type, size XL, $30. 7370 department heads and/or su- Oaks at Avon your business on the 863-453-6177 MISCELLANEOUS pervisors and determine best Readers Choice Award Facility Business & Services 6260 organizational structure to meet HIRING RNs Page! MEDICAL I Buy Travel Trailers, 5th goals and objectives; develop, ★ ★ New Wages 6095 Wheels, Motor Homes & recommend and administer Full-Time & Part-Time Trucks. I Come to You! policies and procedures. Mention this ad Positions and Call Today !! 2 brand new GE refrigerator 813-713-3217 2. Direct the development and Flexible Shifts Available water filters Model MWF $20 implementation of the City’s Career Advancement 863-658-0307 Pride Mobility Scooter & 814-450-6676 goals, objectives, policies and Harmer Car Lift~4 wheels, Opportunities Area Rug, 7’ x 6.9’, Bazaar priorities. All Eligible Applicants will be BRAND NEW. Cost $3,500, 3. Establish, within City policy, Interviewed Directly. sell: $2,000 863-991-2666 trim 01, black/ivory design, like appropriate service and staffing Apply at 1010 US Hwy new cond., $45.00, can text levels; monitor and evaluate the 27 N., Avon Park or fax GOLF ACCESSORIES picture, 863-273-7625 resume to Tammy Padilla efficiency and effectiveness of 6125 service delivery methods and procedures; allocate resources accordingly. Knowledge of: Golf Cart Tires~ ● Operations, services and ac- new, $42.50 each tivities of a City organization in- 863-453-6177 TROPICAL & CITRUS cluding water and sewer Oaks at Avon 6000 FRUIT TREES utilities. Advanced principles Readers Choice Award Golf Cart/ATV Tires (6)~ and practices of public adminis- Facility 22x11x10. Exc. cond. $125 Available in: 863-414-2345 tration including accounting, ★ HIRING LPNs ★ 3–50 Gallon Pots government, City Council, Full-Time & Part-Time CRAs, City Charter and legisla- EXERCISE/ Every Tree You Career Advancement FITNESS tive processes. Opportunities Can Think Of! ● Principles and practices of 6128 Highly Competitve Salaries MERCHANDISE program development and ad- All Eligible Applicants will be BARRETTS TREE NURSERY ministration. Principles and Interviewed Directly 91 Carefree Ct., Venus practices of municipal budget Apply at 1010 US Hwy 27 AB Lounger $20 352-843-7389 preparation and administration. N., Avon Park or fax 863-453-6177 Principles of supervision, train- resume to Tammy Padilla Home Depot Moving Boxes~ Complete set of barbell cast ing and performance evalua- at 863-453-5308 used once. 23 med & small for iron Hex dumbells 8 to 50 lbs tion. $20. 765-776-6632 with York barbell rack, $700, ● Methods of analyzing, evalu- 863-414-1489. Shower Curtains (3)- JC Pen- ating and modifying administra- ney, call for colors, hooks incl., tive procedures. SPORTING GOODS like new, can text picture, ● Office procedures, methods, $25.00 ea., 863-273-7625 and equipment including com- OAKS AT AVON 6130 puters and applicable software Readers Choice Award HIGHLANDS applications such as word pro- Facility 7000 cessing, spreadsheets, and ◆ ◆ HOT DEALS! Softball equipment. Bat $75, left databases. HIRING CNAs hand glove $45, 863-451-6915. ● Pertinent federal, state and Full/Part-Time, all shifts Do you have stuff to local laws, codes and regula- ~ New Wages!! sell at $500 or less? BICYCLES/ Advertise your tions. ~ Benefits for FT!! TRICYCLES ● Familiar with Council Man- merchandise now in 6135 Apply at 1010 Hwy 27N the Classified Section! ager form of Government. Avon Park or fax resume Private Parties Only to Tammy Padilla at TRANSPORTATION 863-453-5308 1995 Schwinn~Clear Creek QUALIFICATIONS $3 for 3 Lines Mountain Sport Anniversary edi- ● Must reside full-time inside $4 for 4 Lines tion bike, $50. 417-597-2117 AUTOMOTIVE Highlands County, FL within one 7005 year of hire. $5 for 5 Lines 3 Wheel Tricycle ● A bachelor’s degree from an 7 speed, used once. $200 obo - 863-465-5536 accredited college or university Call is required. An advanced de- ADULT AND CHILDRENS gree in public administration or 863-385-6155 or BICYCLES. $25 & UP a closely related field is desir- able. 863-658-0307 863-414-8088 ● Experience with Grant Writ- Coleman Catalytic Heater, $35; ing and Union negotiations de- Coleman Golf Cart Heater, $50; sirable. AUTO DEALS TRANSPORTATION Coleman Propane Canisters, $2 ● Extensive experience in Local DRIVER & STEALS Government, including adminis- ea. 417-597-2117 Royal Care of Avon Park HOUSEHOLD GOODS trative and supervisory respon- currently has a Full-time Trans- sibility. portation Driver position avail- 6030 BUILDING Sell Your New or Open until November able. Must possess a Class A SUPPLIES Used Car or Truck or B commercial Driver's 6170 15, 2019 License with Passenger en- Easy Please visit the City of Avon dorsement. Must have great Emeril 5 quart frying pan Advertise in the Park’s website communication skills, salary is with lid, good cond, $15. Pedestal Sink~w/faucet, $50; Classifieds! http://avonpark.cc based on experience. 863-699-0559 Please contact Maria In-counter sink w/faucet, $25 to view details and to apply. Perez, HRD at Royal Care 417-597-2117 Only $27.50 for 7 days of Avon Park, 1213 W HOLIDAY ITEMS (4 lines) CLERICAL/OFFICE Stratford Rd., Avon Park. DOGS Add a photo for only 863-453-6674 6031 2020 $10 more! M/F, DFWP. 6233

Reindeer & Sleigh~ 8 large 863-658-0307 RESTAURANT/ lawn reindeer & sleigh. Hand- Part-time Pastor's HOTEL AKC Chinese Crested~ (2) 8 Secretary~Lake Placid made $400 obo 863-471-2844 mo old powder puff (F), very Immediate opening at Commu- 2040 flashy, Champion sired. $500 FURNITURE nity Church of God. 12-14 firm. 863-446-5682 hrs/wk. Work involves word processing & database; mail- 6035 ings; telephone & reception, Bartender Wanted German Shepherd Puppies CHEVY etc. Applicant must be familiar Part-time at VFW Lake Placid. AKC reg. 12 wks. old 2 (M) 7040 with the culture of a church Call after 3pm. Fun work en- 1(F) (sable color). $500 each. and church office. Resume & viroment! 863-699-5444 Cabinet, wood 863-214-3629 current Pastor’s reference re- 2 sliding glass doors, $20 quired. To schedule an Short Order Cook Needed 863-453-6177 Golden Doodle for Sale~ 2014 Chevy Spark~ 1.2L 4 interview, leave message: cyl, auto, pwr steering, cruise Experience necessary. Coffee table & console w/mir- (M) 6 mos, shots, mi- 863-465-3715 control & leather interior. Call 863-531-3567 for ror set~Iron. $265 obo (will sell crochipped & housebroken. Interview separate) 702-296-4573 863-386-0140 $6,200. 540-479-0153 www.highlandsnewssun.com October 8, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

COMPUTER SERVICE FLOORING HOME / COMM. LAWN/GARDEN PAINTING/ 5000 5053 5083 IMPROVEMENT & TREE WALLPAPERING 5100 5110 5140

BUSINESS SERVICES Computer Repairs Hanchey’s Carpets ★ 5002 GENERAL Complete Home We Come to You! Smart Repair & Remodeling SERVICES Since 1968 TV Set Up. Starting at ★ Mobile Home Repair Luis Lawncare Specializing in House Mobile~We come to you! & Driveway Painting & $39.95! 208-406-9743 We install what we sell 10% Discount for Veterans Tree Trimming & Removal & First Responders Shrubs ● Hedges ● Landscape Carpet, Plank, Vinyl, Wood Pressure Washing Lawns ● Palm Trimming CONTRACTORS Call 863-781-4027 863-202-5645 863-212-6878 www.doublechomeimprovements.com Pressure Cleaning & Washing All Jobs Guaranteed! 5054 Lic. & Insured Lic#HM0183 FREE ESTIMATES ~ Insured FURNITURE REPAIR 863-402-0631/863-212-3282 5086

Find Your Local ● Pressure Cleaning Business Here! ● Residential & Commercial Free Estimates! Hire your next Small Insur./Lic#HC 00495 Business from our Affordable Lawn Service 863-243-2172 Directory! ★ Windows & Doors Refinish ★ Repair ★ Restore Complete Lawn Care Tell Your Friends, ★ Kitchens & Bath Custom Color Matching Dan: 863-202-5990 Tell Your Family... ★ Stucco & Masonry Master Finisher Since 1986 New Construction Support Your Local ~Insurance Claims~ 863-853-0069 Remodels ★ Additions Ins. & Lic #CGC1516583 & Home Repairs Businesses Lic. #CRC1329444 & insured 863-414-5079 863-441-4503 RON WILLIAMS PAINTING To advertise on this 863-273-9985 CONTRACTOR Interior & page, mention this [email protected] Exterior Pressure Wash ad and call www.questcontracts.com Trim★Removal★Prune 25 Yrs. Exp. Lic/Ins. Lic #6002962 863-658-0307 Grinding, etc. FREE EST! Furniture Certified Arborist On Hand 863-402-0693 Refinishing & Repair Lic/Ins. 863-253-3936 36 yrs exp. Lic/ins #HC00772 PEST CONTROL 863-314-0800 Trash & Junk Removal 5150 Any Size Job! Free Est. JMC Builders HANDYMAN/ Recycling Saves $$ Kitchen ● Bath ● Windows ● Door GENERAL REPAIR 786-367-6098 Additions ● Enclosures ● Carports 5089 CBC #1251644 - 863-449-0790 5000 COURIER/TAXI LAND CLEARING~Crushed 5055 concrete, driveway, roads & parking lot material, mulch, DAD’s Pest Control soil. Mowing limited fertilizer Since 1984~ Lawn Spraying spreading etc. 863-443-9279 & Interior. State cert./lic. & ins. Single owner/operator. Joe Johnson’s 33yrs + exp! New to area, Tim the Tool Man No contract required! 20% Handyman Services BUSINESS SERVICES ALL AMERICAN off initial service/mention this Variety of Services Available ad. 561-644-2950 or Residential & Commercial LAWN/GARDEN TREE SERVICE 863-467-8707 ★ No Job Too Small ★ & TREE Trimming~Removal Airport & Casino Insured. 863-253-7479 5110 Sod Installation~Stump Grinding PET CARE Shuttle FREE Lot Clearing~Pressure Washing 5155 & Victory Casino Cruises Top Quality Service From ESTIMATES! www.FourAcesShuttle.com People Who Care!! 863-243-2032 863-657-2931 Peoples Choice Award Winner! 863-465-7491-863-655-0006 Free Estimates ● Licensed & Insured CLEANING SERVICES Specializing in 5060 House, Driveway & Pool Deck Painting & Pressure Washing; In Your Home Pet Grooming Flooring; REBUILD PROFESSIONAL Dogs, Cats & Birds ★ LET ME HELP ★ OR REPAIR: Decks, 15+yrs Exp’d Certified Groomer Weed ◆ Clean ◆ Detail etc TREE Low Prices! 863-368-1446 Walkways & Seawalls S & N Affordable Lawncare Honest Reliable References 863-212-6878 SERVICE Linda 863-243-2243 And Landscaping LLC. POOL SERVICES All Jobs Guaranteed! Weeding★Trimming★Hedging QUALITY CLEANING 5165 BATH/KITCHEN Trimming Mowing★Planting★Gardening YOU CAN TRUST Design★Mulching & More! 5027 Locally owned & operated & Removal ★ 863-253-9217 Pressure Cleaning ★Residential/Comm. Cleaning ★ Bucket Truck 863-214-8748 Handyman Bob ★ Chipper 863-414-8851 Install Doors, Windows ★ Flooring, Plumbing & More! Stump In Ground & Above Ground Lic #HM0096 863-452-5201 Grinding Pool Cleaning Service AAA Southern Cleaning Inc. Pressure washing & Windows Commercial & Residential Over 20 yrs Exp. 863-214-2405 Vacation Rental Cleaning License & Insured 863-464-1138 Mow ★Trim ★ Edge ★ Mulch PRESSURE ALL STAR TILE 863-414-2492 ★Branch Removal ★ Sod & CLEANING ELECTRICAL Rock Jobs ★ Flower Beds Complete Bathroom ★ Prof. Pressure Washing 5180 Remodel 5070 All Around Handyman Free Est. 863-214-0646 ★★★★★ Yard work; odd jobs, Powerwashing & Much Change Bathtub More~ No Job 2 Small PAINTING/ 863-253-9565 WALLPAPERING to Shower 5140 ★★★★★ HOME / COMM. Tile Floor Installation IMPROVEMENT ★ Lawn Mowing Residential & Commercial 5100 ★ Free Estimates ★ Free Estimates! Master Electrician ★ Hedge Trimming & Reliable,Quick, 25 yrs Exp. ★ Pressure Washing 863-446-0411 863-465-6683 All jobs! Lic# EC13005602 Licensed & Insured 863-453-4513 863-381-2025 Painting & Pressure Licensed & Insured Washing FLOORING Insured & Licensed #AP00012 Driveways Sidewalks Homes ADULT CARE 5083 863-414-1685 ★ Free Estimates ★ 5050 Installation & Repair Serving Highlands County ★ Motorized Screens Ryan Hill 863-273-7382 ★ Hurricane Shutters Doug’s Lawn Care LLC 863-414-8333 Commercial & Residential SCREENING No Job Too Small. Insured. 5184 863-991-4776 House Painting★Pressure Washing★Small Home Repairs★Odd Jobs★Light Screen Enclosures Hauling, and More! ★ ★ ★ Patios Rescreen & Elderly Care Services 863-464-1135 Vinyl Windows Over 18 yrs exp! Cleaning; Installs & Repairs www.highlandspainting.com errands; sm meals; baths, etc. Backsplash & Showers Lic#HM0072 & Insured Lic#2236-02 863-381-4897 Residential & Commercial Land Clearing ★ Stump 863-451-2584 Sales & Installation Grinding ★ Tree Trim/Re- 941-545-7624 Doors ★ Windows moval ★ Concrete & Pavers Glass Shower Enclosures Shell & milling for driveways & Mirrors Lic# SCC131152175 Lic & Ins. 863-781-2089 B8 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com

SCREENING Blown assignments now routine for Jags’ defense 5184 By MARK LONG The Panthers finished with 285 AP SPORTS WRITER yards rushing, the second-most Jacksonville has allowed in fran- JACKSONVILLE — chise history. Rookie linebacker Jacksonville’s defense is no Quincy Williams got juked badly longer elite, with or without star on one of McCaffrey’s runs and Pool Encl, Scrn Rooms cornerback Jalen Ramsey. eventually benched. & Small Alumn Jobs The Jaguars (2-3) have too Jacksonville’s defense was Est. Since 2004 Insur. lic #HM0098 many holes and too much inex- stout against Houston and John Randall~Owner perience on that side of the ball Tennessee, but those are AFC 863-381-2767 to be considered one of the NFL’s South opponents that players best. They’re allowing 23.6 points and coaches know well. The unit ROOFING a game, tied for 19th in the also has one takeaway in five 5185 league, and have been gouged by games. every non-division team on their Ramsey’s return could help, schedule. although he wouldn’t have pro- Kansas City amassed 491 vided much assistance Sunday yards and scored on its first considering Carolina did most of seven possessions in the opener. MIKE MCCARN/AP PHOTO its damage between the tackles. Denver’s Joe Flacco picked apart The disgruntled defender, who Carolina Panthers running back Christian McCaffrey (22) runs for a touchdown Jacksonville’s secondary last requested a trade nearly a month against the Jacksonville Jaguars on Sunday. week, throwing for 303 yards and ago, was in Houston on Monday NO Money three scores. victory, including an 84-yard untouched on their long runs. to see a back specialist at the It was Christian McCaffrey’s scoring run. Backup Reggie “Just a couple little minor team’s request. Down!! turn Sunday. He had 237 yards Bonnafon added 80 yards on the details that we messed up on,” Next up is New Orleans (4-1), Repairs Only from scrimmage and three ground late, including a 59-yard Jaguars defensive end Yannick which has won three in a row ★ Specializing in touchdowns in Carolina’s 34-27 score. Both running backs went Ngakoue said. against the Jags. Rotten Wood ★ Shingles; Metal; Tile ★ 35 yrs exp! Florida QB Trask ‘progressing along nicely’

863-699-0383 THE ASSOCIATED PRESS State Lic. CCC-1329089 players have a great chance of being injured, GAINESVILLE — Florida we want to get out of the quarterback Kyle Trask game.” said his sprained knee is Trask stayed on the “progressing along nicely.” ground, writhing in pain, Trask was wearing a before trainers got to him. compression sleeve and They eventually helped a brace on his left knee him to his feet, and Trask Monday, two days after walked to the locker room injuring it on a play coach without any assistance. Dan Mullen now regrets He returned to a rau- calling “dirty” during a 24- cous ovation and replaced 13 victory over then-No. 7 Emory Jones late in the METAL ROOFING EXPERTS Auburn. second quarter, but Trask Trask said the pain is did little in the second ★ SHINGLES subsiding and he expects half. ★ FLAT ROOFS it to feel even better by the He completed 19 of 31 time the Gators (6-0, 3-0 passes for 234 yards and Southeastern Conference) two touchdowns, with NO Subcontractors play at fifth-ranked LSU both scores coming before or Salesmen~ (5-0, 1-0) on Saturday his injury. Our Estimators ARE night. Davidson approached Roofers “It’s definitely better JOHN RAOUX/AP PHOTO Trask after the game and Locally Owned & today than it’s been,” he Florida quarterback Kyle Trask (11) throws a pass over Auburn defensive end Nick Coe (91) apologized, wanting to Operated & Serving S. said. “It’s been getting Saturday in Gainesville. make it clear the low hit FL since 1982! better every single day. was unintentional. The pain is kind of going Mullen backed off his something, when you look hitting quarterbacks high “I really respected that,” Best Reputation in away now.” comments slightly after at player safety, we’ve got and low. Trask said. “After seeing South Florida Trask injured his knee the game, but conceded to really pay attention. I “Maybe the choice of the play, I didn’t think on a low hit by Auburn he was trying to hurt me Lic#CCC1331770 Monday that he shouldn’t know as a league everyone words at the time was defensive lineman Marlon [email protected] have used the word “dirty.” wants to preach player wrong, but it’s more a intentionally or anything Davidson, who was “Maybe the use of safety, player safety, player debate of, ‘I think those like that. I felt like that shoved into Trask by left 863-675-7045 that word, maybe that safety. Talk about it, but plays we want to try to get says a lot about his tackle Stone Forsythe. wasn’t the right word at what are we doing about out of the game,’” Mullen character to come up and Mullen was critical of MISCELLANEOUS the time,” Mullen said. “I it?” said. “Plays where guys apologize even though he Davidson at halftime, don’t think that was being Mullen added that the have a significant oppor- obviously wasn’t trying to 5230 telling CBS that “hopefully coached or there was play would have been tunity to get injured, those do it on purpose. He just the league really tries to intent to go injure him flagged in the NFL, which are the plays. Helmet-to- wanted to let me know, keep quarterbacks safe on that play. I think that’s has stricter rules about helmet hits, plays where and I really respect him NO HIGH from dirty plays.” for that.” PRESSURE SALESMEN EVER Orgeron: LSU ‘hopefully’ has Titans waive kicker QUALITY Divinity, Lawrence vs Florida after 4 missed field goals SINCE 1969 THE ASSOCIATED PRESS THE ASSOCIATED PRESS NASHVILLE, Tenn. — The HIGHPOINT BATON ROUGE, La. — Tennessee Titans have released FURNITURE LSU coach Ed Orgeron says kicker Cairo Santos a day after he pass-rushing linebacker missed three field goals and had a MADE IN THE Michael Divinity and defensive fourth blocked. UNITED STATES lineman Rashard Lawrence The Titans announced the are expected to practice this move Monday. week and “hopefully” will Santos missed field goals GERALD HERBERT/AP PHOTO SLEEPER SOFAS play Saturday night when the from 50, 36 and 53 yards with JAMES KENNEY/AP PHOTO fifth-ranked Tigers host No. 7 U.S.A. RECLINERS $249 LSU head coach Ed Orgeron congrat- a 36-yarder blocked by Darryl Florida. Tennessee Titans kicker Cairo Santos U.S.A. BEDS ulates quarterback Joe Burrow (9) Johnson in a 14-7 loss to Buffalo DINING ETC. Orgeron says starting left on Sunday. Santos apologized at (7) stands on the field after missing after he scored a touchdown against his fourth straight field goal attempt BEDROOM; PATIO tackle Saahdiq Charles also Utah State. his locker after the game with the is expected to return to the native of Sao Paulo, Brazil, saying against the Buffalo Bills. lineup after being held out last return this weekend. Logan has he’d never had a day like that offensive lineman David MARINE CORP VET Saturday against Utah State missed all of LSU’s past three anywhere. because of what Orgeron called games with an apparent lower Quessenberry. BE AMERICAN Santos had been signed Sept. This is the second straight a “coach’s decision.” left leg injury and Orgeron says 4 when they put veteran Ryan BUY AMERICAN The coach says reserve he’s expected to practice this year the Titans have released a Succop on injured reserve, a player after a loss to Buffalo. Last BUY LOCAL offensive lineman Charles week on a limited basis. move designed to let Succop gain Turner also “should be ready” if LSU’s coach also is ruling out year, receiver Nick Williams was strength after having surgery released after dropping a would- COME IN AND needed. reserve offensive tackle Badara this offseason on his kicking leg. Less clear is whether defen- Traore and says it looks doubt- be touchdown in a 13-12 loss in BROWSE AROUND Succop remains three weeks away Buffalo. sive lineman Glenn Logan, ful that defensive back Cordale from being eligible to be activat- who started the Tigers’ first Flott will be able to play. They Tennessee visits Denver (1-4) ed off injured reserve. next. 2346 US HWY two games, will be ready to both have undisclosed injuries. The Titans (2-3) also waived 27 N. SEBRING and developmental for best costume and at 11 a.m. and is open to Caddyshack Bar and Grill 863-385-4759 disabilities in Highlands, most donation monies the public with a limit of at 3 p.m. There will also BRIEFS Polk and the surround- raised. 40 golfers. The cost is $20 be a best costume contest FROM PAGE 1B ing area. There will be and a donation of items and “other” awards. before Monday, Oct. 14 goodie bags for all and a Parrot-Head golf for the Veterans. The Parrot-Heads are PUT the cost is $20 for adults special runner gift for the scramble with a Sign up deadline is collecting “Toiletries and $10 for children 10 first 100 registered and Thursday, Oct. 24. For for Vet’s Ditty Bags”. CLASSIFIEDS years and younger. There paid. If you register after twist any questions or to sign Donations of toothpaste, TO WORK is a special team rate of Oct. 15 there is no gift The Heartland up please contact Amy toothbrushes, floss, $15 for school track and guaranteed. Lakesharks Parrot Head Howard at ahoward7411@ body soap, shampoo, FOR YOU! field and cross-country For more information club is hosting a nine- gmail.com or Linda conditioner, shaving teams. After Oct. 15 the please call 863-452-1295 hole two parrot-head golf Breslich at woman- cream, shavers, combs, FIND A JOB! cost will be $25. or email dscherlacher@ scramble with a twist that [email protected] hand sanitizer, lotion, The event will benefit ridgeareaarc.org for reg- is set for Sunday, Oct. 27 The is PHUN (Parrot- small packages of treats, BUY A HOME! Ridge Area Arc serves istration form. Donation at Sebring Golf Club. The Head fun) tournament Kleenex, pens and note- BUY A CAR! persons with intellectual forms available upon tournament will begin and open to all levels. pads are needed. request. There will prizes Awards will be given at www.highlandsnewssun.com October 8, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Widowed mother begins affair with taken in-law DEAR ABBY: My not be the bearer father died three of bad tidings years ago. My to your aunt. If parents were you are going to both close to his talk to anyone, younger brother talk to your MUTTS By Patrick McDonnell and his wife. mother. For the past two DEAR ABBY: I years, I have DEAR ABBY have been hap- suspected that my Advice Columnist pily married to mother and my my husband, uncle have been "Clyde," for 14 having an affair. years, and we have a 12-year- They live in different states old son. Clyde is the nicest and text back and forth. She man I have ever met, nice to has left her phone open when a point that drives me insane. she has gone places with us, He invites complete strangers and the comments back and over to our house and acts like forth are very sexually ori- it's normal. HAGAR THE HORRIBLE ented. Last week, he brought a :q;`jak:jgof] I became suspicious when homeless 20-something-year- my uncle came to visit and old woman with him when he they took a trip together and came home from work. With- ended up staying overnight out my consent, he let her stay somewhere. A couple of over for FOUR DAYS, until I months later, my aunt and forced her to leave. I couldn't uncle came to visit, and Mom stand having to cook for and asked me NOT to say anything house a woman whose name about the trip they had taken I didn't even know! After she in front of his wife. left, Clyde got mad and said my Then Mom started locking actions were "rude" and "dis- her phone, and if she wants to respectful." I think it is unsafe for strangers to be allowed in BORN LOSER show you something, she holds :q9jlYf\;`ahKYfkge onto her phone for dear life. our home, especially with our She asked me to look on her son around. phone for something recently Abby, I don't know what to while she was driving us some- do. If I can't find a way to stop place and she was so worried my husband's recklessness, I about her phone, I was afraid may have to end our marriage. she was going to cause an ac- Please help. — Overwhelmed In cident because she was trying Pennsylvania to watch what I was doing. DEAR OVERWHELMED: In most The last time my aunt and marriages, spouses have uncle were here, Mom tried enough consideration for each everything she could to get my other that they ask first before PEARLS BEFORE SWINE :qKl]h`YfHYklak uncle alone. inviting someone — particu- I tried as hard as I could to larly someone their spouse not let that happen. I feel my doesn't know — into their aunt needs to know what is home. Your "nice" husband going on. I'm not sure how to seems to have forgotten this. approach this or if I should Your concerns are valid. leave it alone. Because you can't seem to It really bothers me they get through to him that what think this is OK. My father had he is doing is risky, insist on an affair once, so Mom should some sessions with a licensed know how this would hurt. marriage and family therapist. What should I do? — Witness Perhaps that person can get In Wisconsin through to him. DEAR WITNESS: MARVIN What you He may think what he's do- By Tom Armstrong should do is take a giant step ing is admirable, but there are back. Do not involve yourself other ways to help homeless in this potential mess and do individuals.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | October 8, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& 9[laf_`gfgjYZdqak\aĕ]j% ]fl^jgekaehdqgh]jYlaf_ oal`afl`]]ph][l]\jmd]k& @gfgj`Ykegj]lg\goal` claiming a code you can h]jkgfYddq_]lZ]`af\Yf\ danaf_Zqal& TAURUS 9HJAD *(%E9Q *(!& L`]j] kYdgllggn]j[ge] MALLARD FILLMORE on the mission to connect By Bruce Tinsley oal`Yf\aehj]kkgl`]jk lg\Yq&>gjklYjl]jk$al k hj]llq]YkqlgkYqo`Yl *()1ZqCaf_>]Ylmj]kKqf\a[Yl] you don't mean or hear kge]l`af_gl`]jl`Yfo`Yl WORD SLEUTH l`]gl`]jh]jkgfafl]f\]\& GEMINI E9Q *)%BMF= *)!& What good can your lYd]flk\g^gjqgma^qgm \gf lcfgoo`Yll`]qYj]7 =phdgj]&Ljq\aĕ]j]flY[lana% ZITS By Jerry Scott & Jim Borgman la]k&Qgm ddZ]kmjhjak]\Yl o`Ylqgm`Yn]YfYlmjYd cfY[c^gj& CANCER BMF= **%BMDQ **!& F]YjdqYddh]ghd]o`g n] oYdc]\l`]=Yjl`cfgo l`]]eglagfg^k`Ye]$Yk al khYjlg^`go`meYfk c]]hgf]Yfgl`]jafdaf]& You hate to see someone k`Ye]\Yf\oaddgĕ]joYqk lgkYn]^Y[]Yf\'gjgn]j% WORDY GURDY [ge]k`Ye]oal``gfgj& By Tricky Ricky Kane LEO BMDQ *+%9M?& **!& =n]jqYfko]jakYj`qeaf_hYaj Gf]oYql`Yldgn][ge]k g^ogj\k dac]>9L;9LYf\ l`jgm_`ako`]fqgmfgla[] af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak ]q]$qgmogmd\f lZ] YjjYf_]e]flg^d]ll]jk& \jYoflgZ]Ymla^mdl`af_k& A^qgm j]oaddaf_lg]ph]ja% *()1M>K$K e]flYZal$qgm ddkggfÔf\ l`]ja_`lgmld]llgogjc TODAY’S CROSSWORD PUZZLE l`jgm_`l`]jYoeYl]jaYd stirring in your mind and khajal& SCORPIO G;L& *,%FGN& *)!& >gjqgmjka_f$[`YjakeY bmkl[ge]koal`l`]l]jja% lgjq&Gfdqfgo$oal`N]fmk Solution: kda\af_aflgqgmjhYjlg^l`] kcq$qgmjfYlmjYd_a^l_]lk kmh]j[`Yj_]\& 7 LITTLE WORDS SAGITTARIUS FGN& **%<=;& *)!&QgmeYq^]]dj]khgf% kaZd]^gjl`]`Yhhaf]kkg^ qgmjZgkk$hYjlf]j$[`ad\$ ^ja]f\gjYfqfmeZ]jg^ gl`]jh]ghd]Yjgmf\qgm$ though you're actually gfdqj]khgfkaZd]^gjgf] h]jkgf k`Yhhaf]kk$Yf\ l`Yl kqgmjgof& CAPRICORN <=;& **%B9F& )1!&L`]Z]kloYqlgYnga\ d]llaf__madljmfqgmjda^] akfgllg\gYfql`af_ZY\& :mlkaf[]]n]jqgf]eYc]k eaklYc]k$l`]f]plZ]kl oYqaklg[gfljaZml]Yk em[`_gg\YkhgkkaZd]lg ZYdYf[]l`gk]gml& AQUARIUS B9F& *(%>=:& )0!&=n]jqgf]`Yklg\g l`af_kl`]q\gf loYfllg \g^jgelae]lglae]$Zml your schedule certainly k`gmd\f lZ][`g[c%^mddg^ km[`lYkck&@go[Yfqgm eYc]qgmjgofda^]Ydalld] ^ja]f\da]jlgl`]gf]o`g JUMBLE `Yklgdan]al7 :Q<9NA<D&@GQL9F<B=>>CFMJ=C PISCES >=:& )1%E9J;@ *(!&Qgm j]Y^jYa\lgY\\ lgqgmjk[`]\md]afYoYq l`Ylkge]h]ghd]afqgmj da^]eYqfglj]dYl]lg&:ml fglZ]af_j]dYlYZd]akl`] o`gd]hgafl`]j]Ç]fbgq% af_Y^mddq^gje]\a\]flalq gmlka\]g^[]jlYafj]dYlagf% k`ahkYf\jgd]k& TODAY'S BIRTHDAY G;L& 0!&Dalld]Y[lagfk_]lZa_ j]Y[lagfkgn]jl`]f]pl)( o]]cko`]fl`]\]lYadkg^ qgmjogjc]p[al]$afkhaj] Yf\afÕm]f[]&Qgm[Yf lmjfl`akaflgegf]q&:mad\ kdgodq$Yf\l]kll`]afl]_% jalqg^]n]jq[`ga[]Ydgf_ l`]oYq&A\]YdhYjlf]jkYf\ afn]klgjkoadd[ge]Ydgf_ afEYq&Qgmj^YeadqYf\ f]logjcoadd_jgo&;Yhja% corn and Aquarius adore qgm&Qgmjdm[cqfmeZ]jk WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck Yj]21$+($)$))Yf\*0& YlImadd

27,080 Dow Jones industrials 8,160 Nasdaq composite 26,400 Close: 26,478.02 7,920 Close: 7,956.29 How to read the stock tables Change: -95.7 (-0.4%) Change: -26.18 (-0.3%) 25,720 10 DAYS 7,680 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of AOMJ J AS AOMJ J AS 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26655.84 26424.54 26478.02 -95.70 -0.36% t t t +13.51% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10094.01 9948.21 10014.56 -15.28 -0.15% t t t +9.21% stock price. It helps gauge how well the stock t s s DOW Util. 879.69 874.13 876.22 -4.28 -0.49% +22.90% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 2,864 1,669 NYSE Comp. 12856.45 12768.76 12777.74 -53.81 -0.42% t t t +12.34% such as CDs, bonds or savings accounts. Pvs. Volume 2,921 1,662 NASDAQ 8013.31 7942.08 7956.29 -26.18 -0.33% t t t +19.91% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 997 1236 S&P 500 2959.75 2935.68 2938.79 -13.22 -0.45% t t t +17.23% rank. Declined 1689 1686 S&P 400 1906.89 1891.01 1894.05 -9.74 -0.51% t t t +13.89% divided by its earnings per share. PEs are used New Highs 69 27 Wilshire 5000 30177.23 29932.46 29976.50 -116.39 -0.39% t t t +16.41% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 30 82 Russell 2000 1507.33 1492.61 1497.79 -2.91 -0.19% t t t +11.07% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpValuIntl IVAL 1.35e 5.1 ... 29.79 24.19 0 26.46 +5.9 ArkGenom ARKG ...... q 35.54 21.98 88 29.14 +21.5 - A - AlpMoIntQ IMOM ...... q 26.77 22.44 25.36 +9.3 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 19 48.66 +14.7 AlpMoUSQ QMOM ...... 33.63 23.45 4 30.43 +20.6 Ark 3dPr PRNT ...... 24.20 18.85 4 20.33 +2.3 AAC Hldgs AAC ...... dd 7.31 .50 20 .66 -52.9 AlpArcVl VMOT ...... 27.44 22.77 9 23.37 -3.7 Ark IsrTc IZRL ...... 22.70 18.00 0 20.43 +10.1 AAR AIR .30 .7 ...cc 49.92 29.84 132 41.13 +10.1 AlphFrdm n FRDM ...... 27.15 22.89 4 25.30 +1.5 ArkFinIn n ARKF ...... 23.41 19.95 6 21.50 +5.7 ABB Ltd ABB .76e 4.2 ... 21.50 17.71 2328 18.11 -4.7 AlphaPro APT ...... 18 4.44 3.25 20 3.53 -4.9 ArlingAst AI 1.02 18.9 ...dd 8.91 4.79 286 5.39 -25.6 ABM ABM .72 2.1 19 42.67 25.64 320 34.51 +7.5 AlpGDDiv AGD .78 8.6 ...q 9.06 -9.9 ArlingAst23 AIW 1.66 7.0 ... 24.94 22.87 2 23.87 +1.8 ADT Inc ADT .14 2.2 ... 8.39 4.25 1079 6.33 +5.3 AlpGPPrp AWP .60 10.5 ...q 5.74 -4.8 ArlingAst25 AIC 1.69 7.2 ... 24.88 21.63 3 23.36 +5.4 AES Corp AES .55 3.4 12 18.52 13.55 3266 15.85 +9.6 AlpTotDiv AOD .69 8.6 ...q 7.99 -6.5 ArlAsst pfB AIpB 1.75 8.3 ... 24.59 20.05 0 21.09 -3.0 AFLAC AFL 1.08 2.1 16 57.18 41.45 2777 51.95 +14.0 sAlpsETF GRI 1.52e 3.1 ...q 48.83 40.19 1 48.62 +18.2 ArloTc ARLO ...... 8 11.07 2.71 355 3.37 -65.5 AG MtgeIT MITT 2.00 13.5 57 18.49 14.67 217 14.86 -6.7 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 4 74.52 +16.7 ArmadaHof AHH .84 4.6 48 18.43 13.53 289 18.29 +30.1 AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 2 25.52 +5.8 AlpDisrTc DTEC ...... 31.50 21.58 5 28.93 +21.1 sArmada pfA AHHpA 1.69 6.3 ... 27.43 26.01 0 27.00 +2.7 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 8 25.44 +5.1 AlpBzSoMed BUZ ...... 37.61 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 6.23 2.16 15 3.75 AG Mtg pfC MITTpC ...... 25.79 25.45 26 25.63 AlpsRivFlex RFFC ...... 34.63 27.32 18 32.46 +11.9 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 13 25.05 +4.2 AGCO AGCO .64f .9 17 80.64 49.50 571 72.00 +29.3 Alps RivDiv RFDA ...... 33.18 26.32 15 32.26 +14.7 ArmourR ARR 2.04 12.2 4 22.73 16.00 670 16.68 -18.6 AH Belo AHC .32 8.8 12 4.80 3.35 33 3.62 +7.4 AlpRvrCare RFCI ...... 25.54 23.46 30 25.31 +6.7 ArmsFloor AFI ...... 18 17.68 5.82 246 6.30 -46.8 AIM Im rs AIM ...... 14.83 .52 363 .59 AlpRivUncn RFUN ...... 25.51 23.48 1 25.31 +6.0 ArmstrWld AWI .70 .7 20 104.50 54.34 454 95.72 +64.4 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmstW wi AWI/WI ...... 41.30 AK Steel AKS ...... 4 4.81 1.66 6384 2.27 +.9 AlpMedBrk SBIO ...... q 37.40 25.49 16 31.70 +12.7 ArrwDJYld GYLD 1.59e 10.0 ...q 17.27 13.89 4 15.84 +5.1 AMC Ent AMC .80 8.2 ...dd 20.36 8.73 1493 9.78 -20.4 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArrowEl ARW ...... 10 86.62 62.35 1011 72.72 +5.5 AMCON DIT .72 .9 11 105.00 68.27 76.26 -23.6 AlpWkplEq EQLT .42e 1.1 ...q 38.28 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.37 21.85 27.44 +13.9 AMN Hlth AMN ...... 22 65.81 45.04 284 55.34 -2.3 AlpEDvDg EDOG .73e 3.6 ...q 22.89 19.63 4 20.20 +.1 ArtisanPtr APAM 2.40a 9.1 10 30.10 20.16 202 26.36 +19.2 ARC Docu ARC ...... 11 3.07 1.28 125 1.43 -30.2 AlpAlerEn ENFR .81e 4.0 ...q 22.35 17.20 6 20.24 +11.6 AskanoG g AKG ...... 1.10 .50 162 1.00 +56.5 ASA Gold ASA .02e .2 ...q 13.75 8.37 83 12.42 +31.3 AlpIntDvDg IDOG 1.47e 5.8 ...q 27.20 23.06 18 25.49 +7.0 AsburyA ABG ...... 13 104.55 58.60 143 96.48 +44.7 ASE Tch ASX ...... 4.75 4.14 400 4.66 +24.3 AlpBarr400 BFOR .25e .6 ...q 42.50 33.39 8 39.23 +10.6 AshfordHT AHT .24 7.7 ...dd 5.89 2.33 304 3.12 -22.0 AT&T Inc T 2.04 5.4 7 38.75 26.80 21058 37.66 +32.0 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 70 24.96 +3.9 Ashfrd pfD AHTpD 2.11 8.6 ... 25.95 20.00 3 24.60 +4.1 AT&T 66 TBB ...... 27.56 21.86 85 27.16 +22.0 AlpsDvDog SDOG 1.40e 3.3 ...q 45.47 36.92 83 42.72 +9.2 AshfHT pfF AHTpF 1.84 8.4 ... 24.05 17.76 6 21.97 +18.3 A10 Ntwks ATEN ...... 83 8.29 5.55 192 6.60 +5.8 AlpAlerMLP AMLP 1.35e 15.1 ...q 10.79 8.27 15652 8.96 +2.6 AshfrH pfG AHTpG 1.84 8.7 ... 23.98 17.60 3 21.27 +12.5 AVX Cp AVX .46 3.0 11 19.36 13.03 620 15.12 -.9 Alteryx AYX ...... 147.79 42.23 1809 115.75 +94.6 AshfrdH pfH AHTpH 1.88 8.8 ... 24.24 18.05 5 21.48 +12.3 AXA EqH EQH .60f 2.9 ... 22.93 14.72 1243 20.96 +26.0 Altice ATUS .07e ...... cc 30.34 14.50 4655 29.21 +76.8 AshfrdH pfI AHTpI 1.88 8.8 ... 23.90 18.01 12 21.33 +12.4 AZZ Inc AZZ .68 1.6 20 50.36 37.43 226 43.01 +6.6 AltisrcAst AAMC ...... dd 55.00 7.60 15 10.72 -63.9 Ashford AINC ...... cc 72.49 19.43 17 27.59 -46.8 Aarons AAN .14 .2 14 68.44 39.28 524 61.88 +47.2 AltisResid RESI .60 5.4 ...dd 11.06 +11.5 Ashland ASH 1.10 1.5 66 84.81 64.94 359 75.55 +6.5 AbbottLab ABT 1.28 1.6 43 88.76 65.44 2677 81.04 +12.0 Altria MO 3.36f 8.0 13 66.04 39.30 16210 42.17 -14.6 AsiaPc APB .61e 2.5 ...q 12.99 11.21 11.54 +1.0 AbbVie ABBV 4.28 5.8 12 94.98 62.66 5164 74.33 -19.4 AlumChina ACH ...... 11.11 6.96 17 7.65 -2.2 AsiaTigr GRR .07e .6 ...q 10.92 AberFitc ANF .80 5.6 8 30.63 13.58 2052 14.31 -28.6 Ambev ABEV .05e 1.1 7 5.45 3.77 13558 4.58 +16.8 AspenAero ASPN ...... dd 7.50 1.60 11 5.88 +176.1 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 632 4.22 +9.0 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.3 ... 28.63 21.28 22 28.16 +24.4 AbdAustEq IAF .70e 13.8 ...q 5.64 4.63 113 5.06 +6.5 Amcor n AMCR ...... 11.41 9.21 6178 9.39 -14.8 AspIns pfD AHLpD 1.41 5.4 ... 26.24 19.33 10 25.97 +29.3 AbdnChile CH .58e 8.3 ...q 7.63 6.13 46 6.96 +9.6 Ameren AEE 1.90 2.4 28 80.85 62.51 1309 78.94 +21.0 AspnIn pfE AHLpE ...... 26.03 24.79 44 25.69 AbdGlbInc FCO .84 10.7 ...q 8.71 6.65 12 7.83 +10.0 Ameresco AMRC ...... 19 18.05 11.95 49 14.55 +3.2 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 24.89 25.91 +1.8 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.1 ... 16.50 12.00 1359 14.95 +4.9 AsscBc pf D ASBpD ...... 26.15 20.99 0 25.59 +15.3 AbdJapnEq JEQ .48e .8 ...q 7.97 6.19 3 7.26 +11.9 AmMovl A AMOV ...... 16.37 12.09 2 14.90 +6.0 AsscdBanc ASB .68 3.5 10 25.53 18.52 535 19.52 -1.4 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 70 48.30 35.39 323 46.63 +16.1 AsdBan wt ASB/WS ...... 2.80 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 17.20 5.87 1679 7.18 -35.3 AssocCap AC .20 .5 ...dd 46.86 32.12 4 39.60 +12.4 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 3.9 63 49.33 38.40 648 48.77 +17.8 Assurant AIZ 2.40 1.9 62 127.76 82.31 282 125.36 +40.2 AcadiaRlt AKR 1.12 3.9 50 29.82 23.11 267 28.93 +21.8 AEagleOut AEO .55 3.8 9 24.30 13.66 6283 14.60 -24.5 AssuredG AGO .72 1.6 8 47.97 36.13 871 44.14 +15.3 Accenture ACN 1.60m .9 26 202.80 132.63 1635 186.81 +32.5 AEP AEP 2.68 2.9 24 94.89 70.59 2236 93.71 +25.4 AsdGMu01 AGOpB 1.72 6.4 ... 28.89 24.65 1 27.07 +5.0 AccoBrds ACCO .24 2.5 9 10.44 6.07 536 9.58 +41.3 AElPw pfB AEPpB ...... 57.43 50.51 178 54.83 +5.7 AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 8 25.98 +3.3 AcmeU ACU .48 2.4 15 22.87 13.50 1 20.08 +40.9 AEqInvLf AEL .28f 1.2 10 36.11 20.16 457 22.96 -17.8 AsdGMu03 AGOpF 1.40 5.5 ... 26.22 22.01 5 25.43 +9.4 AcornInt ATV ...... 33.63 15.64 5 18.97 -13.4 AmExp AXP 1.72f 1.5 15 129.34 89.05 2564 113.65 +19.2 AsteriasBio AST ...... dd 1.35 .51 .95 +52.4 ActiniumP ATNM ...... dd .78 .19 208 .21 -45.0 AFnclGrp AFG 1.80f 1.7 13 109.80 84.18 350 103.06 +13.8 AstraZen AZN 1.37e 3.2 ... 46.22 35.30 2254 43.44 +14.4 Act Rep GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 23.82 10 25.30 -.1 AtHomGr HOME ...... 11 31.50 4.58 1622 9.68 -48.1 Act Dem DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 4 26.16 +7.0 Atento SA ATTO .34p ... 20 7.28 2.10 97 2.75 -31.4 EvShPolcy PLCY ...... 22.05 18.16 21.02 +11.4 AHm4Rent AMH .20 .8 ... 26.19 18.91 2035 25.94 +30.7 Athene ATH ...... 49.61 36.00 1629 39.43 -1.0 Actuant EPAC .04 .2 ...dd 26.56 19.07 311 21.23 +1.1 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Acuity AYI .52 .4 14 147.44 103.48 416 119.47 +3.9 AHm4Rn pfD AMHpD 1.63 6.0 ... 28.15 22.25 6 27.10 +20.3 Athene pfB ATHpB 1.41 5.4 ... 26.39 25.72 320 25.97 +.4 Acushnet GOLF .56f 2.1 ... 28.72 20.24 114 26.14 +24.1 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 9 26.62 +20.2 AtkoreInt ATRK ...... 32.08 17.47 165 30.08 +51.6 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 101 15.73 +24.6 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 18.80 2 26.30 +28.2 AtlPwr g AT .12 ...... dd 3.02 2.07 188 2.33 +7.4 AdamsNR PEO 1.32e 1.3 ...q 19.06 13.60 142 15.20 +4.3 AHm4R pfF AMHpF ...... 27.44 19.01 2 26.25 +27.4 ATMOS ATO 2.10 1.9 21 115.19 87.88 420 112.69 +21.5 AdmRsc AE .96f 3.2 ...dd 42.79 29.16 3 29.70 -23.3 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 15 27.15 +7.5 AuroraC ACB ...... 10.32 3.80 14727 4.11 -17.1 Adecaogro AGRO ...... 8.27 5.29 228 5.95 -14.5 AmIntlGrp AIG 1.28 2.4 ...dd 58.66 36.16 2614 53.63 +36.1 AurynRs AUG ...... 1.84 .85 124 1.20 +31.1 Adient ADNT 1.10 5.5 ... 33.30 12.15 1406 19.92 +32.3 AmrRlty ARL ...... 1 17.89 10.53 3 14.42 +19.5 AutoNatn AN ...... 11 52.56 32.83 734 47.63 +33.4 tAdtalemGl ATGE .36 1.0 26 58.80 36.65 471 36.88 -22.1 AmRenAs ARA ...... 20.97 5.48 298 6.34 -45.0 Autohome ATHM ...... 3 117.99 61.43 468 80.88 +3.4 AdvAuto AAP .24 .2 27 186.15 130.09 1207 158.27 +.5 AmShrd AMS ...... 12 3.70 2.19 2 2.47 +3.8 Autoliv ALV 2.48 3.2 39 91.00 61.07 627 76.50 +8.9 AdvDisp ADSW ...... 33.01 22.05 1008 32.61 +36.2 AmStsWtr AWR 1.22 1.3 55 94.39 58.74 246 90.60 +35.1 AutoZone AZO ...... 19 1186.60 705.01 186 1060.81 +26.5 AdvDrainS WMS .36 1.1 29 35.29 23.04 342 33.63 +38.7 AmTower AMT 3.80f 1.7 85 242.00 141.51 1006 225.28 +42.4 Auxilio AUXO ...... 32 3.47 Advansx ASIX ...... 34.92 21.25 315 23.54 -3.3 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 780 70.58 +126.6 AdvClayCv AVK 1.13 7.8 ...q 15.20 12.07 145 14.45 +15.2 AVangrd AVD .08 .5 84 21.19 12.69 67 15.04 -1.0 AvalonHld AWX ...... dd 4.95 2.10 3 2.17 -18.0 AdSDorWr AADR .32e .7 ...q 52.09 38.15 18 47.64 +18.9 AmWtrWks AWK 2.00 1.6 54 129.90 85.89 753 124.57 +37.2 sAvalonBay AVB 6.08 2.8 37 219.17 167.01 514 219.20 +25.9 AdS Cann n YOLO ...... 26.50 13.34 60 14.55 -41.6 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.5 40 53.47 46.01 534 50.98 +1.8 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmercldR COLD .80 2.1 ...cc 37.88 23.28 956 37.76 +47.8 AvanosMd AVNS ...... 18 61.33 31.78 256 36.22 -19.1 AdSNewT FNG ...... 20.37 9.94 10.41 -33.1 Ameriprise AMP 3.88 2.9 11 153.91 95.69 728 134.73 +29.1 Avantr pfA AVTRpA ...... 67.45 49.68 137 53.46 -6.0 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 2.0 10 94.85 69.36 1216 81.86 +10.0 AvayaHl AVYA ...... 4 22.35 9.72 15029 14.09 -3.2 AdvS Kor KOR ...... 26.94 Ametek AME .56 .6 37 92.86 63.14 844 88.00 +30.0 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 AdvSmCap SCAP ...... 37.82 30.86 34.16 +7.7 AmiraNatF ANFI ...... 1.85 .30 168 .58 +38.1 AveryD AVY 2.32 2.1 32 120.65 82.89 443 111.17 +23.8 AdvPacFlt FLRT 1.56e ...... q 50.68 46.49 48.78 +4.3 Ampco AP ...... dd 5.12 2.79 24 4.06 +31.0 AvinoSG g ASM ...... 81 .39 236 .57 -7.2 AdvSSage HOLD .41e .4 ...q 99.93 94.33 99.87 +.8 Amphenol APH 1.00f 1.0 25 105.51 74.95 986 95.37 +17.7 Avista AVA 1.55 3.2 23 52.70 39.75 325 48.47 +14.1 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 25 48.68 +2.9 AmpioPhm AMPE ...... 1.31 .36 514 .47 +19.2 Avon AVP ...... 44 4.88 1.30 5600 4.39 +188.8 AdvSStarG VEGA ...... q 32.77 27.67 1 32.26 +12.5 AmplifyEn AMPY ...... 13.23 4.01 135 6.30 -16.1 Axalta AXTA ...... 17 32.20 21.58 1783 29.84 +27.4 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.80 AXIS Cap AXS 1.60 2.5 ...dd 67.51 48.27 403 64.99 +25.9 AdvDblLine DBLV .47e .7 ...q 71.06 56.38 28 68.84 +17.6 AmpDivOpt DIVO ...... 32.63 24.91 8 30.27 +13.3 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 7 25.34 +18.1 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 25.91 20.56 21 25.65 +22.5 AdMadGBd FWDB .73e 2.8 ...q 26.06 21.99 0 25.80 +6.6 AmpCann n CNBS ...... 24.98 16.49 3 17.53 AxosFinl AX ...... 11 34.75 23.87 230 26.61 +5.7 AdvActBear HDGE ...... q 8.99 6.24 191 6.78 -19.6 AmpLend n LEND ...... 24.86 18.31 18.42 -25.6 AxosF pf AXO 1.56 6.0 ... 28.99 23.22 1 25.90 +4.9 Aecom ACM ...... 14 38.75 24.83 455 36.79 +38.8 Amrep AXR ...... 7.81 5.00 2 5.85 -1.7 Azul AZUL ...... 43.14 21.21 249 36.97 +33.5 Aegon AEG .28e 7.0 ... 6.34 3.69 1526 4.04 -13.1 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 12.74 8.25 7 12.19 +34.7 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 50 26.00 +3.3 Anf DvAlt DALT ...... 10.49 8.26 6 10.09 +12.9 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 9.17 2744 20.33 +62.0 - B - Aegon flt AEB .77 3.2 ... 24.21 17.85 18 24.06 +27.7 ABInBev BUD 3.19e 3.4 23 102.70 64.55 912 93.00 +41.3 Aegon42 AEK 2.00 7.9 ... 25.28 Anixter AXE ...... 15 70.63 50.05 148 67.47 +24.2 B&G Foods BGS 1.90 11.0 6 31.60 16.70 2478 17.21 -40.5 AerCap AER ...... 8 56.76 36.16 810 52.51 +32.6 Annaly NLY 1.00e 11.6 10 10.51 8.07 9375 8.65 -11.9 B RileyPr n BRPM ...... 9.98 9.67 9.92 +2.3 Aerocntry ACY ...... 1 15.15 5.50 5 5.68 -40.7 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AerojetR AJRD ...... 54 52.84 29.40 406 48.14 +36.6 Annaly pfD NLYpD 1.88 7.3 ... 26.06 23.33 21 25.67 +3.8 B2gold g BTG ...... 42 4.02 2.40 4257 3.32 +13.7 AffilMgrs AMG 1.28 1.7 6 128.37 73.77 640 74.83 -23.2 Annaly pfG NLYpG 1.63 6.5 ... 25.12 22.00 71 25.00 +7.6 BB&T Cp BBT 1.80f 3.5 13 53.90 40.68 3566 51.60 +19.1 AgeX Th n AGE ...... dd 5.95 1.13 308 1.63 -45.5 Annaly pfF NLYpF ...... 26.11 24.08 16 25.90 +4.6 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agilent A .66 .9 77 82.27 61.01 1065 75.10 +11.3 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agnico g AEM .50 ... 65 64.88 33.41 768 54.02 +33.7 AnteroMid AM .45e 6.3 ... 18.49 6.55 3362 7.12 -36.3 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 17 25.42 +14.8 AgreeRlt ADC 2.28 3.1 38 76.23 51.32 172 74.60 +26.2 AnteroRes AR 1.00 37.5 6 19.34 2.66 14275 2.67 -71.6 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 48 25.37 +14.6 Air Inds AIRI .60 50.0 ... 1.49 .70 20 1.20 +67.8 Anthem ANTM 3.20 1.3 16 317.99 227.16 1238 241.03 -8.2 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 22 27.10 +15.3 AirLease AL .52 1.3 5 45.43 28.13 564 39.50 +30.8 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 5.5 ... 14.23 3.88 695 4.55 -59.8 AirLeas pfA ALpA 1.54 5.7 ... 27.56 25.10 16 27.00 +7.1 Anworth ANH .44e 13.4 9 4.60 3.05 654 3.28 -18.8 BBX Cap BBX .05f 1.1 5 6.85 3.75 90 4.45 -22.3 AirProd APD 4.64 2.2 30 232.47 148.44 729 213.96 +33.7 Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 3 25.60 +1.1 BCE g BCE 3.17 ...... 48.84 38.75 1326 48.49 +22.7 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.3 ... 24.92 20.31 0 21.40 -9.3 BG Staffing BGSF 1.20 6.2 20 28.01 15.91 54 19.48 -5.7 Aircastle AYR 1.20 5.5 7 23.55 15.75 226 21.84 +26.7 Anwrth pfC ANHpC 1.91 7.5 ... 25.79 23.50 3 25.30 +5.4 BHP BillLt BHP 1.66e 3.5 ... 59.02 43.65 1293 47.80 -1.0 AlaPw pf Q ALPpQ 1.25 4.7 ... 27.19 22.60 10 26.40 +11.2 Aon plc AON 1.76f .9 39 198.61 135.30 385 190.43 +31.0 BHPBil plc BBL 4.40e ...... 51.87 38.04 1090 41.28 -1.5 AlamoGp ALG .48 .4 18 124.68 72.50 82 115.35 +49.2 Apache APA 1.00 4.7 14 45.80 19.44 5470 21.40 -18.5 BJsWhole BJ ...... 29.41 19.31 1357 24.17 +9.1 AlamosGld AGI .02 .3 ... 7.78 2.90 1460 5.84 +62.2 sAptInv rs AIV ...... 30 53.34 43.16 1249 53.38 BK Tech BKTI ...... 4.03 3.72 3.84 +3.2 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 626 63.96 +5.1 Aphria APHA ...... 13.45 3.75 4536 5.39 -5.3 BP MidPt BPMP 1.23e 8.5 ... 19.29 13.80 200 14.40 -7.3 AlbnyIn AIN .72 .8 24 92.05 58.06 174 85.72 +37.3 ApolloCRE ARI 1.84 9.8 12 19.76 16.41 941 18.87 +13.3 BP PLC BP 2.44 6.6 11 45.38 35.73 5656 36.95 -2.6 Albemarle ALB 1.47 2.2 11 108.74 58.63 1092 65.68 -14.8 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 51.2 1 35.32 7.30 658 8.09 -62.6 Alcoa Cp AA ...... 96 40.68 16.46 2624 19.25 -27.6 ApolloGM APO 1.91e 5.0 13 41.79 22.63 2388 37.99 +54.8 BRF SA BRFS ...... 9.96 4.99 1349 8.87 +56.2 Alcon n ALC ...... 63.73 53.78 772 56.98 -1.8 ApollG pfA APOpA 1.59 6.0 ... 26.86 21.06 28 26.54 +18.0 BRT BRT .88f 6.1 6 15.05 10.91 69 14.40 +25.9 AlexB Inc ALEX .76f 3.1 ...dd 25.69 17.58 386 24.40 +32.8 ApolG pfB APOpB 1.59 5.9 ... 27.04 21.02 19 26.84 +21.0 BWX Tech BWXT .68 1.2 26 61.14 35.91 317 55.38 +44.9 Alexanders ALX 18.00 5.1 ... 394.70 295.75 22 350.49 +15.0 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 12.90 1.94 104 4.36 AlexREE ARE 4.00f 2.6 34 155.99 109.04 597 154.35 +33.9 ApollSrFlt AFT 1.08a 7.4 ...q 15.85 13.92 59 14.57 +1.3 BabShDHi BGH 1.84 10.8 ...q 18.90 15.13 65 17.08 +7.1 AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 38.70 +15.3 ApolloTact AIF 1.20a 8.1 ...q 15.55 12.95 66 14.74 +7.0 BadgerMtr BMI .68f 1.3 54 61.57 46.70 123 53.22 +8.1 AlexcoR g AXU ...... 2.81 .68 850 1.73 +84.0 AppHReit APLE 1.20 7.4 20 16.90 13.81 847 16.25 +14.0 BainCapS n BCSF 1.64 8.8 46 20.90 15.14 78 18.70 +11.5 sAlgonPw AQN .56 ...... 14.00 9.67 488 14.06 +39.9 ApldIndlT AIT 1.24 2.3 15 73.12 49.45 228 54.00 +.1 BakHuGE BHGE .72 3.3 84 31.26 20.09 3902 21.90 +1.9 AlgnPwNt n AQNB 1.55 5.7 ... 27.94 25.35 5 27.39 +7.7 Aptargrp ATR 1.44f 1.2 38 126.20 88.26 230 116.56 +23.9 BallCorp BLL .60 .8 37 81.88 42.24 1600 72.45 +57.6 Alibaba BABA ...... 40 195.72 129.77 12010 168.32 +22.8 Aptiv APTV .22 .3 16 91.57 58.80 950 84.00 +36.4 Ballanty BTN ...... dd 4.45 1.11 13 2.77 +140.9 Timmins g TGD/O ...... 1 .48 AquaAm WTR .94f 2.1 33 45.56 32.09 753 45.16 +32.1 BanColum CIB 1.27e 2.5 ... 55.40 35.52 136 50.01 +31.3 Alio Gld ALO ...... 1.07 .51 60 .61 -27.4 AquaAm un WTR/U ...... 61.24 52.95 46 60.87 +11.5 BancCalif BANC .24 1.7 18 18.45 12.22 232 13.91 +4.5 AllegCp Y ...... cc 808.50 574.42 46 784.78 +25.9 Acquavnt WAAS ...... 23.35 16.08 310 19.61 +3.8 BcCalif pfE BANCpE ...... 27.40 23.77 12 26.63 +8.2 AllegTch ATI ...... 12 29.50 17.03 1535 19.76 -9.2 sAramark ARMK .44e 1.0 21 43.75 25.49 5128 43.94 +51.7 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 5 26.02 +3.7 Allegion ALLE 1.08 1.1 ... 111.99 74.83 431 102.58 +28.7 ArborRT ABR 1.16 8.9 9 13.94 9.62 1694 13.10 +30.1 BcBilVArg BBVA .27e 5.4 ... 6.44 4.62 3627 5.04 -4.7 Allergan AGN 2.96 1.8 25 192.69 114.27 1864 167.98 +25.7 Arbor prA ABRpA 2.06 7.8 ... 26.47 24.00 1 26.35 +4.6 BcoBrades BBDO .17r 2.3 ... 9.48 6.23 1 7.29 +.8 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 25.99 +2.7 BcoBrad BBD .06a .8 ... 10.55 7.09 13004 7.86 -4.6 Allete ALE 2.35 2.7 26 88.60 72.42 142 86.67 +13.7 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 1 26.37 +.8 BcoLatin BLX 1.54 8.0 10 22.95 15.31 41 19.33 +11.7 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 462 26.54 -40.0 AlliData ADS 2.52 2.1 7 223.76 118.40 510 122.88 -18.1 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.5 ... 5.25 3.65 7768 3.86 -13.8 AlliBNtlMu AFB .75 5.5 ...q 14.07 11.78 19 13.70 +12.9 ArcelorM MT .10p ... 3 28.89 12.53 4484 13.24 -35.9 BcoSBrasil BSBR .29e 2.7 12 13.73 9.68 923 10.57 -5.0 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 176 11.85 +12.5 ArchCoal ARCH 1.80 2.4 4 101.92 68.63 210 75.57 -8.9 BcSanChile BSAC .85e 3.0 ... 32.97 27.06 117 28.40 -5.0 AlliBern AB 2.44e 8.4 13 31.42 23.34 146 28.89 +5.7 ArchDan ADM 1.40 3.5 12 49.77 36.45 2926 39.78 -2.9 BcoChile s BCH 1.06 ...... 32.83 27.04 44 28.29 -1.1 AlliGlCvInc NCV .78 13.9 ...q 6.75 4.75 189 5.63 +8.5 Archrock AROC .58f 6.1 27 11.60 7.26 683 9.51 +27.0 BcpSouth BXS .74 2.6 ... 33.45 24.31 249 29.00 +10.9 AlliGblCv2 NCZ .69 13.8 ...q 5.92 4.20 223 5.01 +11.3 Arconic ARNC .08 .3 17 27.41 15.63 2938 24.75 +46.8 Bcp NJ BKJ .24b 1.4 21 17.20 12.49 3 16.60 +27.5 AlliNFJDv NFJ 1.20 9.9 ...q 12.65 10.04 196 12.13 +13.6 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 0 89.00 +1.1 BancFd pfA BCVpA 1.34 ...... AlliGlEqCv NIE 1.52 7.2 ...q 22.50 17.14 83 21.14 +14.0 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 10.6 ...q 25.61 17.30 9 22.60 +21.3 Allz24Tgt CBH ...... 9.71 7.61 36 9.45 +18.4 ArcosDor ARCO ...... 34 9.22 5.92 325 6.51 -17.6 BkAm pfN BACpN ...... 25.75 25.00 207 25.68 +2.4 AllnzgDI&Cv ACV 2.00 8.8 ...q 24.62 17.51 44 22.70 +21.9 Arcosa n ACA .20 .6 ... 39.74 22.20 362 33.35 +20.4 BkofAm BAC .72f 2.5 10 31.17 22.66 36798 28.31 +14.9 AlldCap47 AFC 1.72 6.3 ... 27.27 24.40 7 27.09 +9.4 ArcusBio RCUS ...... 13.77 6.30 204 8.20 -23.9 BkAML pfJ BMLpJ 1.02 4.5 ... 24.24 18.70 40 22.64 +9.2 AllisonTrn ALSN .60 1.4 10 52.67 40.35 910 43.89 Ardaugh ARD .56 3.5 ... 20.00 10.09 67 16.17 +45.9 BkAm pfE BACpE 1.02 5.0 ... 24.25 18.20 35 23.92 +19.9 Allstate ALL 2.00 1.9 16 109.55 77.00 1337 107.46 +30.0 ArdmoreSh ASC ...... dd 8.77 4.22 463 8.12 +73.9 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 2 25.97 +8.3 AresCmcl ACRE 1.32 8.7 12 15.84 12.75 205 15.17 +16.3 BkAm pfL BACpL 72.50 4.9 ... 1501.80 1237.89 2 1489.98 +19.0 Allstate 53 ALLpB 1.28 4.7 ... 27.12 23.30 19 27.01 +13.3 AresDyCr ARDC 1.40 9.5 ...q 15.53 13.07 89 14.73 +6.7 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.28e 4.7 19 22.98 18.82 27.28 +23.3 BkAm pfY BACpY 1.63 6.4 ... 26.17 24.88 83 25.34 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2 AresMg pfA ARESpA 1.75 6.6 ... 26.44 25.52 26.38 +2.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2 Argan AGX 1.00 2.6 10 51.95 35.08 118 38.61 +2.0 BkAm pfA BACpA ...... 27.00 24.81 37 26.05 +4.0 Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 7 25.79 +3.4 BkAm pfC BACpC ...... 26.77 25.00 71 25.94 +2.2 Allstat pfH ALLpH ...... 26.52 25.32 86 26.13 ArgoGpInt ARGO 1.24 1.8 14 78.57 58.42 58 68.60 +2.0 BkAML pfL BMLpL 1.02 4.5 ... 23.91 18.60 39 22.45 +7.3 AllyFincl ALLY .68 2.2 6 35.42 20.60 6049 31.41 +38.6 AristaNetw ANET ...... 22 331.27 187.08 357 230.94 +9.6 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 137 26.34 +5.4 AlmadM AAU ...... 90 .43 202 .69 +3.1 ArkInnova ARKK 1.17e ...... q 49.92 34.75 171 42.03 +13.0 BkAML pfH BMLpH .77 3.8 ... 21.73 17.96 5 20.18 +8.6 AlpUSQVal QVAL 1.35e 5.0 ...q 30.44 23.86 1 27.13 +8.4 ArkIndInno ARKQ ...... q 35.78 28.29 27 31.32 +6.2 BkAML pfG BMLpG .77 3.6 ... 21.98 17.86 1 21.25 +15.1 Bk of But NTB 1.76 6.3 8 53.20 26.08 170 28.15 -10.2 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkHawaii BOH 2.60 3.1 16 88.20 63.64 151 83.95 +24.7 BkMont g BMO 4.12e ... 8 80.27 62.79 724 72.15 +10.4 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB Inv n KNAB ...... 51.86 45.63 46.56 -2.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 2xIn n BNKZ ...... 53.29 40.02 46.35 +.3 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 3xIn n BNKD ...... 54.04 34.70 40.41 -8.9 BigB 2xLv n BNKO ...... 57.16 43.96 49.43 -13.4 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 3xLv n BNKU ...... 61.98 39.93 49.28 -1.8 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK 1.24f 2.9 11 54.27 40.52 7868 42.24 -10.3 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 35 25.81 +13.6 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.78 ... 8 57.72 48.34 418 55.78 +11.9 BankUtd BKU .84 2.5 11 37.32 28.05 214 33.04 +10.4 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr BHB .88 3.6 11 27.58 21.24 29 24.77 +10.4 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Br iPCrd s OIL ...... 14.96 9.06 20 10.83 BurlStrs BURL ...... 41 209.36 136.30 663 193.42 +18.9 Cinemark CNK 1.36 3.7 15 43.51 34.49 983 37.21 +3.9 BarFIEur FEEU ...... q 120.10 BylineBc BY ...... 15 22.25 15.39 35 17.81 +6.9 CinerRes CINR 1.36m 7.6 7 26.00 14.87 8 17.88 -16.6 BarcFI HY FIGY ...... q 159.95 Circor CIR .15 .4 22 47.80 19.73 91 36.52 +71.5 Cision CISN ...... dd 15.76 6.02 615 7.73 -33.9 BarcSPVeq VQT ...... q 169.98 152.61 158.29 +2.1 - C - CapAcIII wt CISNW ...... 1.88 BarSelMLP ATMP 1.17e 6.5 ...q 20.98 16.87 80 18.01 +1.6 -25.3 CitGBP Dl UGBP ...... 22.76 13.96 2 15.11 -19.9 BiP Cmdty DJP ...... q 24.41 20.38 100 21.73 +2.4 C&J Eng CJ ...... 21.12 8.55 667 10.08 +4.4 CitCHF Dl UCHF ...... 22.88 18.34 0 19.05 -14.9 BarcGsci36 GSP ...... q 17.63 12.73 5 13.98 +7.8 CTrkMH23 MLPC .89e 7.1 ...q 14.67 11.76 2 12.57 +6.1 Citi GBP DGBP ...... 37.92 24.81 0 34.61 +13.3 BrcEnEu FLEU ...... 147.03 99.78 1 132.33 +21.9 CtrMillr MLPE ...... 21.57 18.02 19.61 BiPSPBWrt BWV ...... q 77.50 CAE Inc g CAE .44f ... 20 28.03 16.96 112 24.40 +33.0 CitEUR Dl UEUR ...... 21.34 14.70 1 15.10 -23.8 BiP GCrb GRN ...... q 17.90 CAI Intl CAI ...... 6 26.63 17.87 106 20.99 -9.6 Citi EUR DEUR ...... 39.15 27.38 1 37.11 +27.6 BiPGbpUsd GBB ...... q 36.14 CBIZ Inc CBZ ...... 27 24.69 18.64 133 23.32 +18.4 Citi AUD DAUD ...... 37.67 26.56 0 37.08 +19.4 BiPEurUsd ERO ...... q 45.01 CBL Asc CBL .30 23.8 ...dd 3.71 .78 1440 1.26 -34.4 CitAUD Dl UAUD ...... 21.65 13.70 2 14.09 -21.9 -23.5 Citi JPY DJPY ...... 26.51 20.63 1 22.44 -2.6 BiP Lead LD ...... q 49.87 40.30 46.60 +8.1 CBL pfD CBLpD 1.84 22.7 ... 16.02 7.03 129 8.09 -17.8 CitJPY Dl UJPY ...... 27.79 22.12 1 25.37 -.7 BiP Cocoa NIB ...... q 30.35 23.77 30 27.82 -1.0 CBL pfE CBLpE 1.66 21.1 ... 15.03 6.42 25 7.86 BarcBk prD BCSpD 2.03 7.8 ... 25.93 25.73 25.86 CBOE Glb CBOE 1.44f 1.2 48 122.88 87.87 625 118.25 +20.9 Citi CHF DCHF ...... 31.47 25.66 29.30 +4.0 BiPOpCur ICI ...... q 37.90 CBRE GRE IGR .60 7.6 ...q 7.94 5.97 304 7.85 +27.4 CitiStratDv DIVC ...... q 36.91 29.83 32.91 +7.5 BiPAsnGulf PGD .11e .3 ...q 40.10 CBRE Grp CBRE .20 .4 20 56.47 37.45 1828 50.42 +25.9 Citigp pfN CpN 1.97 7.1 ... 28.10 25.90 150 27.70 +4.8 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS A CBS/A .72f 1.7 12 59.01 41.48 2 42.35 -3.4 CgpVelLCrd UWT ...... 41.88 7.93 16364 9.58 +7.6 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBS B CBS .72 1.9 9 59.56 37.88 4222 38.76 -11.3 CgpVelICrd DWT ...... 19.46 3.56 14481 5.96 -62.6 BiP JpyUsd JYN ...... q 52.02 CCA Inds CAW ...... dd 2.84 1.20 1.59 -27.7 Citigroup C 2.04f 3.0 10 73.09 48.42 7841 68.15 +30.9 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CF Inds CF 1.20 2.5 ...dd 55.15 38.90 1637 48.91 +12.4 Citigrp pfC CpC 1.45 5.8 ... 24.92 B iPInvVIX XXV ...... q 37.00 CGI g GIB ...... 66.13 57.35 76.33 +24.7 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 125 28.75 +9.8 +13.3 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 110 28.25 +7.7 BarcCAPE CAPE ...... q 142.13 106.27 4 135.91 +20.9 CIT Grp CIT 1.40 3.2 17 54.02 35.50 665 43.37 Citigrp pfP CpP 2.03 7.9 ... 25.68 BiPSPMLP IMLP 1.22e 7.9 ...q 18.32 14.17 0 15.39 +4.4 CKE Inc CK ...... -3.1 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 27 26.32 +3.2 Barclay BCS .15e 2.1 ... 9.42 6.54 2625 7.06 -6.4 CKX Lands CKX .12m 1.2 42 11.81 7.87 0 9.99 +29.8 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 iPthNtGs GAZ ...... 67.17 28.29 30.45 -34.2 CMS Eng CMS 1.48 2.3 39 65.31 47.63 1220 64.45 +9.2 CitizFincl CFG 1.44f 4.2 9 38.64 27.62 5769 33.94 +14.2 BiP SPVix XVZ ...... q 22.10 17.54 1 18.60 -12.6 CNA Fn CNA 1.40 2.9 13 50.47 41.49 100 48.20 Bar ef VXA ...... CNH Indl CNHI .14e 1.4 20 11.99 8.41 1348 9.91 +7.6 CitizF pfD CFGpD ...... 28.32 25.37 36 28.11 +10.3 +.5 CitizInc CIA ...... cc 8.31 6.08 34 6.77 -10.0 BarcWomLd WIL ...... q 76.33 53.63 0 69.61 +17.6 CNO Fincl CNO .44 2.9 10 20.45 13.64 890 14.96 -3.8 CityOffce g CIO .94 ... 11 14.50 9.73 916 14.02 +36.8 Barings BBDC 2.03e 20.0 ... 10.34 8.70 56 10.15 +12.7 CNOOC CEO 8.52e 5.8 ... 193.66 139.77 74 146.68 CNX Midst CNXM 1.47e 10.7 8 19.25 13.43 151 13.78 -15.4 CityOff pfA CIOpA 1.66 6.4 ... 28.14 20.76 7 26.11 +15.8 Triangle 22 TCCA 1.59 6.4 ... 24.98 t TriangC 22 TCCB 1.59 6.4 ... 24.99 CNX Resc CNX .04 .5 9 16.09 6.14 2295 7.32 -35.9 Civeo CVEO ...... dd 3.72 1.12 681 1.14 -20.3 -20.2 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BaringsCp MCI 1.20 7.1 ...q 17.00 14.70 8 16.81 +14.4 ConslCoal CCR 2.05 15.6 6 21.13 12.30 20 13.10 -54.7 ClaudeR g CGR ...... 18 BaringsPt MPV 1.08 6.3 ...q 17.88 14.21 14 17.04 +13.2 CONSOL CEIX ...... 4 41.98 14.04 240 14.38 +7.8 ClayGSCn GCE 1.43e 9.6 ...q 16.00 12.01 14.85 +14.1 BarcDisab RODI ...... q 86.79 70.00 78.99 +12.8 CPFL Eng CPL .12e .8 ... 18.17 13.00 24 15.96 +25.6 CleanHarb CLH ...... cc 80.06 46.21 313 73.16 +48.2 B&N Ed BNED .60 19.0 4 7.78 2.82 255 3.16 -21.2 CPI Aero CVU ...... 12 8.64 5.83 20 8.00 +1.3 ClearChan CCO ...... dd 6.25 4.71 2.24 -56.8 Barnes B .64 1.3 16 63.51 42.39 188 49.00 -8.6 CRH Med CRHM ...... cc 3.79 2.51 9 3.09 +24.2 ClrBrEnTR CTR 1.35e 15.5 ...q 11.06 7.16 52 8.73 +11.9 Barnwell BRN ...... dd 1.83 .42 1 .49 -63.5 CRH CRH .72e 2.2 ... 35.50 24.62 537 32.73 +27.7 ClrLgCap LRGE ...... 36.37 27.06 15 34.61 +20.8 BarrickGld GOLD 2.82e ... 17 20.07 11.52 8143 17.62 +48.7 CsopChiA50 AFTY 1.17e 7.0 ...q 18.18 12.97 5 16.74 +16.7 ClearEnFd CEM 1.76f 15.9 ...q 14.32 9.60 170 11.07 +6.3 BasicEn BAS ...... 10.54 1.12 621 1.19 -69.0 Csop ChInt CNHX ...... q 29.27 23.00 28.11 -57.0 ClrbEOpFd EMO 1.47e 17.3 ...q 11.17 7.33 126 8.50 +8.8 BauschHl BHC ...... 5 27.72 17.20 2532 19.29 +4.4 CSS Inds CSS .80 20.7 ...dd 13.85 3.54 5 3.86 +22.0 ClearwPpr CLW .05p ... 10 35.27 13.87 207 18.20 -25.3 Baxter BAX .88 1.0 40 89.93 61.05 1205 85.79 +30.3 CTS CTS .16 .5 26 34.01 24.07 100 31.59 +37.4 ClearwEn A CWEN/A 1.19e 6.5 38 19.95 12.04 268 18.41 +8.8 BaytexE g BTE ...... dd 2.49 1.15 2023 1.28 -27.3 CURO Gp CURO ...... 24.74 8.74 199 13.04 +23.5 ClearwEn C CWEN .97e 5.0 27 20.01 12.12 814 19.40 +12.5 sBeazerHm BZH ...... 18 15.32 8.16 621 15.66 +65.2 CVR Engy CVI 3.00 7.0 ...cc 55.52 30.46 425 42.60 +5.3 ClevCliffs CLF .24 3.2 2 12.26 6.64 67335 7.43 -3.4 BectDck BDX 3.08 1.2 ...cc 264.74 208.62 890 249.58 +10.8 CVR Ptrs UAN .35e 9.8 ...dd 4.35 3.10 104 3.58 -5.4 ClipRlty CLPR .38 ...... dd 14.38 9.55 8 9.76 -25.3 BectDk pfA BDXA ...... 64.59 50.27 159 61.42 +6.5 CVS Health CVS 2.00 3.2 11 82.15 51.72 4475 61.99 +9.3 Clorox CLX 4.24 2.8 25 167.70 143.58 932 151.16 -1.9 Belden BDC .20 .4 13 65.02 37.79 287 52.16 +24.9 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 15.84 4.89 3755 8.74 -21.0 Belmond BEL ...... cc 25.38 16.82 24.99 -.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.2 ...q 11.99 9.41 39 10.94 +9.3 BenchElec BHE .60 2.1 62 30.23 20.01 241 29.08 +37.3 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Berkley s WRB .44 .6 21 73.26 45.91 507 72.16 CabGS flt34 GYB .83 3.9 ... 22.43 19.13 21.39 +8.1 CloughDv rt GLVr ...... 02 +15.5 CloughGEq GLQ 1.38 12.2 ...q 14.78 9.81 37 11.32 +4.4 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 19 25.29 +11.7 CabcoJCP97 PFH 1.91 30.7 ... 7.30 4.69 10 6.22 +12.6 CloughGE rt GLQr ...... 05 Berkly pfC WRBpC ...... 27.85 21.56 51 26.07 +15.1 CabAT&T34 GYC .83 3.7 ... 22.93 19.22 1 22.37 +53.9 ClghGlbOp GLO 1.20 13.2 ...q 10.30 7.63 75 9.06 +10.1 Berkly pfD WRBpD 1.44 5.6 ... 26.80 21.10 39 25.83 +15.2 CableOne CABO 9.00f .7 49 1321.49 767.15 19 1262.28 +.8 CCFemsa KOF 1.75e 2.9 ... 69.00 56.19 93 60.35 -.8 BerkHa A BRK/A ...... 25 335109.09 279410.03 0 310720.00 +1.5 Cabot CBT 1.40f 3.2 11 55.34 37.11 306 43.27 -18.7 CocaCola KO 1.60 3.0 33 55.92 44.42 6002 53.87 +13.8 BerkH B BRK/B ...... 28 223.59 186.10 2721 207.24 +1.5 CabotO&G COG .36f 2.0 12 27.65 16.01 6329 18.17 +59.3 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.90 1042 56.25 +22.7 BerkHBcp BHLB .92 3.2 13 38.81 25.77 181 28.79 +6.7 CACI CACI ...... 23 235.00 138.39 195 229.37 +1.6 Coeur CDE ...... 46 5.99 2.78 3229 5.08 +13.6 BerryPlas BERY .12p ... 8 59.16 36.98 563 38.36 -19.3 Cactus WHD ...... 40.68 24.23 241 27.85 +.6 Cohen COHN .80 19.5 ...dd 10.70 3.14 4 4.10 -51.4 BestBuy BBY 2.00 3.0 21 78.53 47.72 1729 66.82 +26.2 CadencB CADE .70 4.1 9 24.42 14.66 1298 16.88 +34.9 CohSClosed FOF 1.04 8.1 ...q 13.21 10.09 62 12.81 +15.5 Best Inc BEST ...... 6.86 3.77 1578 4.79 +16.5 CaledoMn CMCL .28 3.9 ... 7.50 5.01 4 7.09 -22.4 CohStGlbI INB 1.12 12.6 ...q 9.30 7.16 285 8.87 +19.1 BigLots BIG 1.20 5.7 6 45.13 19.83 1370 21.15 -26.9 Caleres CAL .28 1.3 10 37.82 14.30 325 21.59 -50.1 Cohen&Str CNS 1.44 2.7 22 55.50 32.95 92 53.30 +55.3 Biglari B BH ...... 2 173.80 83.02 18 99.58 -12.3 CalifRes CRC ...... dd 40.29 8.28 3382 8.51 +10.6 CohStInfra UTF 1.60 6.1 ...q 27.54 18.63 280 26.13 +32.2 Biglari A BH/A ...... 905.00 426.52 0 511.00 -13.0 CalifWtr CWT .79 1.5 38 57.48 40.10 223 52.72 BioAmber BIOA ...... dd .16 Calix CALX ...... dd 11.30 5.60 158 6.47 -33.6 C&SLtDP&I LDP 1.87 7.4 ...q 25.79 19.29 86 25.28 +15.9 +21.8 C&SIncEgy MIE 1.32 15.5 ...q 10.43 6.90 237 8.54 +13.9 BioRadA BIO ...... 27 348.39 220.05 177 338.52 +45.8 CallGolf ELY .04 .2 40 24.38 14.44 823 18.64 -39.8 CohStQIR RQI .96 6.1 ...q 15.94 9.84 256 15.68 +51.4 BioRadB BIO/B ...... 83 342.68 220.93 321.42 +39.7 CallonPet CPE ...... 8 12.75 3.75 10769 3.91 BiocerCr wt BIOX/WS ...... Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohStRE RNP 1.48 6.1 ...q 24.65 16.42 120 24.19 +35.9 BioceresCr BIOX ...... 7.65 4.01 31 6.45 Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 7.0 ...q 29.98 21.74 17 29.27 +23.1 -86.3 CohenStTR RFI .96 6.5 ...q 15.46 10.45 33 14.69 +36.7 BiohvnPh BHVN ...... 67.86 29.17 546 41.90 +13.3 CambrE rs CEI ...... 34 +57.8 Colfax CFX ...... 20 33.31 18.95 836 28.00 +34.0 BioPhrmX BPMX ...... dd .20 .05 .33 +202.8 Cambrex CBM ...... 23 60.48 33.80 359 59.59 +8.7 ColgPalm CL 1.72 2.4 27 76.41 57.41 2488 71.62 +20.3 BirksGrp BGI ...... 1.74 .76 .95 -.5 CambriaYld SYLD .49e 1.4 ...q 37.91 30.43 4 35.30 +3.1 ColTacIn n TBND ...... 25.41 23.60 17 24.36 -3.2 BitautoH BITA ...... 8 25.34 9.46 758 15.16 -38.8 CambFgnY FYLD .75e 3.4 ...q 24.43 20.78 2 22.18 +4.1 CollierC un CCH/U ...... BlkHillsCp BKH 2.02 2.6 23 82.01 59.33 247 76.62 +22.0 CambGblV GVAL .54e 2.5 ...q 24.16 20.53 15 21.86 BlkHCp un BKHU ...... 66.61 63.67 63.72 CamGblMo GMOM .56e 2.2 ...q 25.87 23.90 9 25.44 +4.7 ColonCap CLNY ...... 6.28 4.32 2904 5.78 +23.5 +8.2 ColCap pfB CLNYpB 2.06 8.1 ... 25.90 20.61 2 25.45 +10.0 BlKnight BKI ...... 34 64.48 42.30 780 61.39 +36.2 CambGlAss GAA .55e 2.0 ... 27.40 24.32 4 26.84 +8.1 ColCap pfE CLNYpE 2.19 8.6 ... 25.82 22.06 13 25.47 +10.1 tBlkStMin BSM 1.48 11.1 22 18.77 13.49 236 13.37 -13.6 CambrEmS EYLD ...... 32.31 27.24 1 30.07 ColCap pfG CLNYpG 1.88 7.6 ... 24.73 17.95 14 24.68 +23.4 BlackBerry BB ...... dd 10.29 4.92 6862 5.10 -28.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 -26.3 sColCap pfJ CLNYpJ ...... 24.00 16.75 59 24.01 +30.1 BlackRock BLK 13.20 3.1 16 487.45 360.79 570 423.17 +7.7 CambCann n TOKE ...... 26.50 17.57 2 18.34 +2.6 ColCap pfI CLNYpI 1.79 7.5 ... 23.99 16.96 165 23.75 +28.7 BlrScTcII n BSTZ ...... 23.11 19.90 77 20.27 +1.2 CambEq CCOR ...... 28.08 24.90 4 27.27 -9.7 ColCap pfH CLNYpH 1.78 7.5 ... 23.87 16.86 40 23.76 +28.7 Blrk22Gl BGIO ...... 10.00 7.66 26 9.47 +13.8 CambTail TAIL ...... 26.61 19.70 18 20.65 -10.8 ColNthSC CLNC ...... dd 13.90 -26.3 BlkBldAm BBN 1.58 6.4 ...q 25.65 19.59 205 24.59 +17.0 CamValMom VAMO ...... q 24.31 18.24 2 19.53 s +27.8 Col BdSt GMTB ...... BlkCAIT BFZ .87 6.3 ...q 13.96 11.83 64 13.72 +14.6 CamdenPT CPT 3.20 2.8 30 112.92 83.67 320 112.54 -17.4 Col Sust ESGW ...... 29.05 22.66 25.76 +10.3 BlkCorBd BHK .78 5.4 ...q 14.72 12.08 109 14.53 +19.1 Cameco g CCJ .32 ...... 13.04 8.03 1518 9.38 +42.5 Col SusInt ESGN ...... 27.95 22.70 24.39 +4.3 BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 340 10.61 +14.3 CampSp CPB 1.40 3.0 17 48.03 32.04 910 47.00 -25.1 Col SusUS ESGS ...... 29.46 22.85 27.47 +13.7 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 462 13.55 +21.2 CampWrl CWH .54 6.3 ... 23.60 7.12 565 8.59 ColumTr ef DIAL ...... 19.80 BlkDbtStr DSU .82 7.7 ...q 11.03 9.48 158 10.67 +9.2 Can-Fite rs CANF ...... 25.95 1.90 4 2.00 -9.3 Col MuniI MUST ...... 21.93 19.68 21.72 +6.3 BlkEngyRs BGR 1.32 11.9 ...q 13.87 9.87 103 11.05 +5.7 CdaGoose GOOS ...... 72.27 31.67 964 39.66 +8.9 Col Bey BBRC .50e 3.1 ...q 17.50 15.35 16.01 +1.9 BlkEnhC&I CII 1.20 7.6 ...q 16.48 13.13 88 15.87 +12.7 CIBC g CM 4.21e ... 7 89.91 72.96 287 81.19 +14.7 ColEmxChi XCEM ...... q 27.03 23.08 1 25.60 +7.7 BlkEEqDv BDJ .56 6.3 ...q 9.25 7.23 464 8.94 +15.1 CdnNR CNI 1.58e ...... 96.49 70.36 949 84.99 +6.4 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 3 12.97 -.1 CdnNRs CNQ 1.50 ...... 31.77 21.85 1806 25.67 +18.7 Col EMCns ECON .10e .5 ...q 23.45 19.61 9 21.82 +7.1 BlkFltRtInc FRA .81 6.4 ...q 13.59 11.63 154 12.60 +5.9 CP Rwy g CP 2.61 ... 13 247.52 167.48 493 210.75 -88.2 Col IndiaC INCO .03e .1 ...q 44.95 36.35 6 40.13 -9.2 BlkFloatR BGT .70 5.7 ...q 13.00 11.26 73 12.24 +6.0 CannTrHl CTST ...... 10.17 1.05 872 1.08 +61.1 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 32 14.43 +2.8 CannaeHl CNNE ...... 32.03 15.87 303 27.58 -4.1 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkGlbOp BOE 1.16 11.3 ...q 10.85 9.09 128 10.27 +9.6 Canon CAJ ...... 31.88 25.49 199 26.47 -17.3 ColumbPT CXP .80 3.9 12 23.21 18.08 371 20.74 +7.2 BlkHlthSci BME 2.40 6.5 ...q 42.59 32.00 32 37.16 +1.9 CanopyGr CGC ...... 59.25 20.52 3332 22.23 -4.5 ColSelTec STK .92a 4.3 ...q 22.22 15.20 54 21.37 +27.1 BlkIT BKT .37 6.1 ...q 6.16 5.55 125 6.14 +8.9 CantelMed CMD .20e .3 54 93.87 63.47 388 71.10 +14.9 Comcst29 CCZ 1.58e 2.9 ... 61.00 46.75 0 54.25 +5.7 BlkIntlG&I BGY .59 11.0 ...q 5.74 4.78 370 5.36 +7.6 CapOne COF 1.60 1.8 7 98.62 69.90 1331 86.88 +1.2 Comerica CMA 2.68f 4.2 8 88.96 58.54 1125 64.03 -6.8 BlkIQM BKN .74a 4.8 ...q 16.00 12.72 57 15.51 +17.4 CapOne pfC COFpC 1.56 6.1 ... 25.88 23.87 32 25.37 +.2 ComfrtS FIX .40f .9 27 59.83 36.27 375 42.63 -2.4 BlkLtdD BLW .95 6.2 ...q 15.77 13.00 115 15.40 +15.2 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 20 25.40 +2.8 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLTMu BTA .65a 5.0 ...q 13.35 10.50 18 12.93 +21.2 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 76 25.99 +3.4 CmclMtls CMC .48 2.7 25 21.05 13.27 817 17.62 +10.0 BlkMDMB BZM .65 4.4 ...q 12.48 -2.6 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 44 25.42 +.8 CmtyBkSy CBU 1.64f 2.7 19 67.79 54.46 191 61.03 +4.7 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CapOne pfI COFpI ...... 25.05 24.30 679 24.84 +7.4 CmtyHlt CYH ...... dd 5.35 1.79 3994 3.88 +37.6 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 109 17.08 +11.2 CpOne pf H COFpH ...... 27.33 23.68 12 26.74 +18.1 CmtyHcT CHCT 1.63 3.7 ...cc 45.19 27.54 69 44.40 +54.0 BlkMuIntD MUI .59a 4.1 ...q 14.78 12.30 28 14.26 +12.7 CapOne pfG COFpG ...... 26.24 20.41 23 25.53 -35.4 CBD-Pao CBD .08e .4 ... 26.81 18.86 213 19.38 -6.7 BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 3 14.66 +17.9 CapSenL CSU ...... dd 10.33 3.48 62 4.39 -24.0 CompDivHd CODI 1.44 7.5 ...cc 20.09 11.60 109 19.31 +55.1 BlkMunihCA MUC .64 4.5 ...q 14.38 12.09 45 14.12 +14.5 CapriHld CPRI ...... 8 64.18 25.25 2014 28.83 +11.5 ComDivH pf CODIpA 1.81 7.5 ... 24.48 15.41 22 23.98 +34.4 BlkMunHIQ MFL .86 6.3 ...q 13.72 11.78 44 13.54 +6.3 CapsteadM CMO .40 5.4 11 9.25 6.58 327 7.44 +5.2 CompssMn CMP 2.88 5.3 19 69.23 38.19 178 54.52 +30.8 BlMunhNYQ MHN .61a 4.4 ...q 13.92 11.62 56 13.72 +14.5 Capstd pfE CMOpE 1.88 7.5 ... 26.20 22.72 12 25.19 -39.7 Compx CIX .28 2.0 13 17.05 12.51 2 13.71 +.7 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.25 32 14.36 +14.1 CarboCer CRR ...... dd 6.75 .83 128 2.10 +2.2 ComstkM LODE ...... 33 .03 1029 .10 -23.3 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 17 12.75 +12.6 CardnlHlth CAH 1.92 4.2 ...dd 58.31 41.03 1846 45.60 -47.1 ComstkRs CRK ...... dd 10.70 4.17 448 7.21 +59.2 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.28 77 12.80 +11.6 Care.com CRCM ...... cc 25.81 7.61 214 10.21 +38.6 ConAgra CAG .85 3.0 19 37.60 20.22 3556 28.63 +34.0 BlMunyCAQ MCA .88 6.0 ...q 14.68 12.33 45 14.48 +14.6 Carlisle CSL 2.00f 1.4 22 149.45 92.16 279 139.28 +37.6 ConchoRes CXO .50 .8 10 153.38 62.56 2023 63.27 -38.4 BlkMunyInv MYF .97 6.8 ...q 14.89 12.59 10 14.34 +13.4 CarMax KMX ...... 17 92.01 55.24 1102 86.31 t -17.0 ConcdMed CCM ...... dd 3.84 1.85 2.38 -33.1 BlkMunyIQ MFT .85 6.1 ...q 14.42 11.83 22 13.87 +13.2 Carnival CCL 2.00 4.9 9 62.52 40.60 5729 40.91 t -19.8 CondHos rs CDOR 1.63e 14.8 20 11.22 6.10 7 11.05 +60.4 BlkMYMIQ MIY .83 5.9 ...q 14.54 12.20 20 14.16 +14.0 CarnUK CUK 1.80f 4.6 ... 61.59 38.85 476 39.06 +40.0 Conduent CNDT ...... 20.76 5.26 3119 5.81 -45.3 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 116 13.02 +13.0 CarpTech CRS .80 1.6 39 56.33 32.77 237 49.84 +33.0 ConocoPhil COP 1.68f 3.1 10 74.19 50.13 8178 54.60 -12.4 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.30 15 14.31 +14.0 CarrSrv CSV .30 1.5 21 22.95 14.50 166 20.62 -55.9 ConEd ED 2.96 3.2 19 94.97 73.30 851 93.86 +22.8 BlMunyQlty MQY .96 6.4 ...q 15.37 12.70 58 15.01 +15.6 Cars.cm CARS ...... 28.50 8.23 1175 9.49 +9.7 CnsTom CTO .44f .7 12 68.64 49.23 33 64.64 +23.1 BlkMuniyQ3 MYI .70 5.1 ...q 13.76 11.54 188 13.61 +12.9 Carters CRI 2.00 2.2 15 109.71 75.66 466 89.54 +102.2 ConstellA STZ 3.00 1.6 15 228.49 150.37 1727 188.74 +17.4 BlkMuniast MUA .65a 4.2 ...q 16.05 12.50 19 15.36 +19.3 Carvana A CVNA ...... 85.07 28.44 1421 66.13 +48.1 ConstellB STZ/B 2.72 1.4 16 228.33 151.40 0 194.40 +18.0 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 43 15.07 +2.1 CastleBr ROX ...... 1.27 .44 521 1.26 -41.9 Constellm CSTM ...... 14.16 6.26 600 12.51 +79.0 BlkMuBdT BBK .76a 4.9 ...q 16.05 13.06 23 15.48 +15.8 CastlightH CSLT ...... dd 4.15 1.23 126 1.26 +56.0 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 1 106.63 +5.1 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 27 14.45 +10.3 Catalent CTLT ...... 52 58.38 29.23 665 48.64 +49.2 ContainStr TCS ...... 9 10.76 4.07 175 4.40 -7.8 BlkMunIIT BBF .87 6.0 ...q 14.67 11.80 11 14.37 +19.6 CatchMTim CTT .54 5.1 ...dd 10.77 6.71 168 10.59 -5.4 Contango MCF ...... dd 6.55 .85 388 2.45 -24.6 BlkMuIQT BYM .86 6.1 ...q 14.29 12.16 58 14.14 +13.3 Caterpillar CAT 3.44 2.9 11 144.77 111.75 2359 120.25 +20.1 ContlBldg CBPX ...... 13 32.79 21.35 577 26.57 +4.4 BlkMuIT BFK .78 5.5 ...q 14.36 11.95 81 14.15 +16.1 CatoCp CATO 1.32 7.7 16 21.18 11.85 104 17.14 +19.4 ContMatls CUO ...... dd 24.92 10.08 1 10.18 -5.8 BlkMuIT2 BLE .95a 7.2 ...q 13.39 -2.6 cbdMD YCBD ...... 7.24 2.54 66 3.69 +21.4 ContlRescs CLR ...... 11 62.68 27.54 9039 28.55 -29.0 BlkMuTTT BTT .86a 3.6 ...q 24.11 19.93 97 23.94 +16.7 CedarF FUN 3.70 6.4 16 64.86 45.58 562 57.40 -8.0 tConturaE CTRA ...... 21 76.50 22.96 274 23.82 -63.8 BlkMunienh MEN .73a 6.4 ...q 11.55 9.63 27 11.39 +15.1 CedarRlty CDR .20 6.9 7 4.11 2.19 219 2.89 +9.9 CooTek CTK ...... 13.30 4.83 29 5.60 -32.7 BlkMunihld MHD .89a 5.3 ...q 17.83 13.89 44 16.69 +13.3 CedarR pfB CDRpB 1.81 7.1 ... 25.70 21.68 1 25.34 +16.7 CooperCo COO .06 ... 92 344.32 228.65 424 293.94 +15.5 BlkMunihd2 MUH .81a 5.4 ...q 15.64 12.52 29 15.04 +16.0 CedrRT pfC CDRpC 1.63 7.4 ... 23.60 16.67 6 22.15 +221.3 CooperTire CTB .42 1.7 35 35.36 22.46 216 24.91 -23.0 BlkMunvst MVF .64a 7.7 ...q 8.30 -2.8 Cel-Sci CVM ...... 9.93 2.37 550 9.22 +32.8 CooperStd CPS ...... 4 98.17 30.82 151 35.13 -43.4 BlkMuniv2 MVT .88a 5.9 ...q 15.72 12.75 34 14.82 +13.5 Celanese CE 2.48f 2.1 11 127.15 82.91 706 119.44 -24.9 CopaHold CPA 2.60 2.6 12 113.62 67.38 282 99.78 +26.8 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Celestic g CLS ...... 5 11.21 6.08 205 6.59 -54.1 Copel ELP .26e 2.2 ... 13.73 6.52 309 12.04 +53.8 BlMunyldCA MYC .74a 5.4 ...q 15.10 12.20 20 14.49 +12.2 Cellcom CEL ...... 3 7.23 1.80 17 2.70 -7.9 CoreLabs CLB 2.20 5.1 24 108.23 36.61 335 43.42 -27.2 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 79 14.94 +19.3 Cementos CPAC .50e 5.7 ... 11.24 8.00 3 8.75 -23.2 CoreMold CMT .05 ...... 9.00 5.75 4 6.11 -14.1 BlkMunyNJ MYJ .90 5.8 ...q 15.67 12.54 15 15.63 +20.7 Cemex CX .29t ...... 6.53 2.82 2981 3.70 -7.0 CorePtLd CPLG ...... dd 17.99 7.25 160 9.92 -19.0 BlMunQlt2 MQT .80 6.2 ...q 13.20 11.14 33 13.06 +14.3 Cemig pf CIG .08e 2.4 ... 4.11 2.67 2329 3.31 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 2.1 ... 5.00 2.61 3.77 -4.2 Corecivic CXW 1.76 10.8 10 24.38 15.57 504 16.26 -8.8 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .25 ... 6 10.82 6.15 4409 8.57 +21.9 CoreLogic CLGX ...... cc 49.49 31.87 375 46.86 +40.2 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 7 25.81 +9.8 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 12 14.93 +16.7 Centene s CNC ...... 12 74.49 41.63 5569 43.82 +2.6 CorEnInf CORR 3.00 6.6 22q 49.75 32.52 258 45.79 +38.4 BlkNYIQT BSE .69 5.0 ...q 13.98 11.84 2 13.84 +14.6 CC MLPInf CEN 1.25 17.8 ...q 9.44 6.22 611 7.03 +2.1 CoreSite COR 4.88 4.1 44 122.45 82.64 168 119.65 +37.2 BlkNYIT BNY .83 5.8 ...q 14.67 11.78 9 14.26 +16.5 CenterPnt CNP 1.15f 4.0 21 31.42 26.74 2924 28.83 Corindus CVRS ...... dd 4.40 .78 311 4.27 +408.3 BlkNYMu2 BFY .84 6.8 ...q 12.33 -2.4 CentrPt pfB CNPpB ...... 48.96 CentElBr B EBR/B ...... 11.57 6.34 9 9.45 +31.6 CorMedix rs CRMD ...... 13.70 4.20 329 5.92 BlkRsCmdy BCX .79 10.7 ...q 8.62 6.65 224 7.35 +4.1 CentElecBr EBR ...... 11.69 5.07 254 8.69 +36.9 CornrstBld CNR ...... 14.93 3.75 943 5.89 -18.8 BlkSciTch BST 1.20 3.7 ...q 34.69 23.92 53 32.11 +16.8 +17.0 CrnstTotR CRF 3.35 30.4 ...q 12.87 9.11 260 11.03 -.7 BlkStMT BSD .78a 5.4 ...q 14.98 11.58 16 14.39 +20.8 CnEurRusT CEE .56e 2.2 ...q 27.65 21.46 6 25.72 CrnrstnStr CLM 3.40 30.0 ...q 13.09 9.31 329 11.33 +1.3 BlkU&Inf BUI 1.45 6.2 ...q 24.50 17.40 62 23.33 +18.1 CFCda g CEF .01 .1 ...q 13.50 +15.4 Corning GLW .80 2.9 12 35.34 26.75 3256 27.92 -7.6 BlkVAMB BHV .83 5.5 ...q 15.23 -1.9 CenPacFn CPF .92 3.3 14 30.82 23.23 73 28.10 +25.8 CpBT JCP JBN 1.75 31.8 ... 6.57 4.50 5 5.50 +15.0 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 31 16.49 +7.6 CentSecur CET 1.78e .6 ...q 32.05 23.54 24 31.24 +163.3 CorpOffP OFC 1.10 3.7 15 30.12 20.04 335 29.42 +39.9 BlkstGSOSt BGB 1.26 8.8 ...q 15.66 13.03 147 14.33 +6.4 CentrusEn LEU ...... dd 4.65 1.35 33 4.45 +80.0 Corteva n CTVA ...... 32.78 24.35 5475 26.00 +4.8 Blackstone BX 2.07e 4.5 19 55.17 26.88 9597 45.90 +54.0 CentCmtys CCS ...... 10 31.23 16.35 379 31.06 -24.2 Cort1Aon27 KTN 2.05 6.6 ... 33.30 28.10 11 31.26 +8.1 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 833 35.79 +12.3 CntryLink CTL 1.00 8.7 5 22.08 9.64 13201 11.49 +42.5 CortsJCP97 KTP 1.91 31.1 ... 7.69 4.80 17 6.14 +13.7 BlkLSCrInc BGX 1.18 7.5 ...q 16.41 13.40 37 15.67 +14.0 CerdHCM CDAY ...... cc 58.95 31.39 821 49.16 -12.9 CortsJCP JBR 1.75 32.7 ... 7.64 4.99 1 5.35 -7.4 BlockHR HRB 1.04 4.4 11 29.62 22.96 3131 23.56 -7.1 Cervecer CCU .74e 3.4 ... 29.48 21.71 149 21.90 -18.9 CortsPE KTH 2.00 6.0 ... 33.43 29.12 0 33.40 +12.0 BlonderT BDR ...... dd 1.51 .60 2 .66 -40.3 ChannAdv ECOM ...... dd 13.83 8.01 30 9.20 BlueApr rs APRN ...... 24.60 6.10 161 9.06 ChaparrE CHAP ...... dd 15.75 1.02 540 1.13 -77.0 Cosan Ltd CZZ .26e 1.8 ... 16.05 7.11 1123 14.76 +67.7 t -76.5 Costamre CMRE .40 6.5 ... 6.55 4.20 287 6.18 +40.8 BlueCapRe BCRH .60m 8.3 ...dd 8.33 4.41 4 7.27 +59.0 CharahSol CHRA ...... dd 8.65 1.91 46 1.96 +16.5 Costam pfB CMREpB 1.91 7.7 ... 24.89 18.23 3 24.84 +22.8 BluegVac BXG .60 6.4 ... 16.51 7.60 38 9.33 -27.8 ChRvLab CRL ...... 26 149.07 103.00 233 131.88 +3.9 sCostmr pfC CMREpC 2.13 8.2 ... 25.91 18.21 10 25.86 +22.0 BlueLinx BXC ...... 10 34.39 17.89 85 31.45 +27.3 ChaseCorp CCF .80f .8 29 118.25 80.51 54 103.95 +.6 sCostam pfD CMREpD 2.19 8.4 ... 26.09 18.32 10 26.04 +24.0 BluerkRsd BRG 1.16 9.8 ...dd 12.66 8.19 79 11.86 +31.5 ChathLTr CLDT 1.32 7.4 38 21.74 16.29 500 17.78 -30.5 Cott Cp COT .24 1.9 ...cc 16.26 11.72 723 12.40 -11.0 BluerkRs pf BRGpA 2.06 7.8 ... 26.85 24.54 7 26.50 +4.7 CheetahM CMCM ...... 9.20 2.56 151 3.75 +8.3 Coty COTY .50 4.8 ... 14.14 5.91 2032 10.34 +57.6 BluerkR pfD BRGpD 1.78 6.8 ... 26.10 19.52 9 25.99 +26.8 Chegg CHGG ...... dd 48.22 22.67 2221 30.78 +46.9 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 1 26.26 +9.4 Chemed CHE 1.28f .3 34 441.79 260.03 142 416.09 -52.7 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 Boeing BA 8.22 2.2 35 446.01 292.47 1953 376.54 +16.8 Chemours CC 1.00 7.5 3 41.60 11.71 2272 13.35 +3.9 CousPrp rs CUZ 1.16 3.1 14 40.40 30.12 502 37.15 BoiseCasc BCC .36 1.1 11 34.84 22.00 152 31.52 +32.2 CheniereEn LNG .56p ...... dd 70.60 55.09 925 61.50 +24.2 CovantaH CVA 1.00 5.8 ...dd 18.38 12.92 429 17.10 +27.4 BonanzaCE BCEI ...... 3 30.42 17.64 197 22.24 +7.6 ChenEnLP CQP 2.44f 5.4 ...dd 49.30 32.55 91 44.82 -26.0 CovrAll COVR ...... BootBarn BOOT ...... 16 39.59 15.01 492 34.46 +102.3 CherHMtg CHMI 1.60m 12.3 15 19.35 11.81 168 12.98 +2.9 Crane CR 1.56 2.0 14 94.67 67.18 162 76.53 +6.0 BoozAllnH BAH .92 1.3 29 78.01 43.24 887 70.39 +56.2 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 1 25.38 +2.7 CrwfdA CRD/A .28 2.6 76 10.95 8.11 14 10.60 +19.1 BorgWarn BWA .68 1.9 10 44.78 30.71 973 34.96 +.6 CherHM pfB CHMIpB ...... 26.87 24.76 1 25.51 -36.7 CrwfdB CRD/B .20 2.1 69 10.56 8.00 6 9.67 +7.4 BostBeer SAM ...... 46 444.64 230.93 142 374.89 +55.7 ChesEng CHK ...... 2 4.86 1.26 46905 1.33 -1.7 Credicp BAP 8.57e 4.1 ... 252.49 199.83 248 207.03 -6.6 BostProp BXP 3.80 3.0 40 140.35 107.84 330 128.15 +13.9 ChesEn pfD CHKpD 4.50 10.8 ... 57.29 38.80 2 41.49 -52.3 CS FILgCG FLGE ...... q 293.13 166.60 3 274.29 +44.9 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.92 8 25.26 +10.5 ChesGranW CHKR .18e 33.6 1 1.72 .47 101 .53 +16.6 CS LgSh CSLS ...... 27.99 BostonSci BSX ...... 31 43.84 31.56 3601 40.35 +14.2 ChespkUtil CPK 1.62 1.7 27 97.00 77.20 42 94.79 +4.1 CrSuisInco CIK .26 8.5 ...q 3.20 2.66 142 3.12 +12.6 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 94 11.05 +5.9 Chevron CVX 4.76 4.2 16 127.34 100.22 4729 113.26 -23.6 CS InvBr DBRT ...... 26.36 BowlA BWL/A .70 4.7 41 17.48 13.97 0 14.90 -8.0 Chewy n CHWY ...... 41.34 22.28 2613 26.72 -16.3 CS LgBrnt UBRT ...... 246.59 Box Inc BOX ...... dd 24.93 12.46 2148 16.92 +.2 ChiRivet CVR .88 3.3 ... 34.90 25.85 0 26.38 -39.3 CS MthlMtg REML ...... 26.11 20.05 67 22.75 +1.1 BoydGm BYD .28f 1.1 17 33.53 18.98 1091 24.93 +20.0 Chicos CHS .35 10.3 10 8.44 2.33 2909 3.41 +11.2 CS MthlyP AMJL .99e ...... BradyCp BRC .87f 1.7 29 56.42 38.81 236 51.86 +19.3 Chimera CIM 2.00 10.1 9 20.54 16.88 887 19.81 +7.1 CSVLgNG UGAZ ...... q 12.06 -80.8 BraemHot BHR .64 7.0 ...dd 14.03 7.90 132 9.11 +2.0 Chimer pfA CIMpA 2.00 7.5 ... 27.15 23.55 6 26.70 +3.3 CS MAsHi MLTI 1.30e ...... 27.68 24.86 0 27.27 +7.7 tBraemHt pfB BHRpB ...... 20.90 20.33 5 20.29 -1.9 Chimer pfB CIMpB 2.00 7.6 ... 26.99 25.05 13 26.40 +3.8 CS SP mlp MLPO 1.12e 8.8 ... 15.51 11.80 12.73 +4.9 BraeHtR pf BHRpD ...... 27.55 18.43 5 26.93 +23.5 Chimer pfD CIMpD 2.00 7.7 ... 26.58 24.78 4 25.89 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 18 5.63 -52.2 CredSuiss CS 1.22e 10.6 ... 13.70 10.23 2064 11.48 +5.7 -13.3 CrSuiHiY DHY .29 11.5 ...q 2.60 1.98 324 2.51 +15.7 Brandyw BDN .76 5.1 18 16.18 12.32 1000 14.79 +14.9 ChinaDEd DL .45e ... 7 8.20 3.89 5 5.81 -10.4 CrescPtE g CPG .25 ... 22 4.99 2.09 2485 3.98 +53.5 BrasilAgro LND ...... 4.52 3.49 2 4.22 +5.0 ChinaEAir CEA ...... 42.50 23.00 4 24.53 +13.6 CrestEq CEQP 2.40 6.7 ...cc 40.00 26.55 177 35.75 +28.1 BrigStrat BGG .20m 3.6 ...dd 17.91 3.96 620 5.55 -57.6 ChinaFd CHN .55e 2.9 ...q 21.64 16.45 10 19.18 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 18.36 144 19.38 -7.4 ChinGrn rs CGA ...... 1 9.72 3.25 5 4.58 +9.9 CrossAmer CAPL 2.10 12.2 ...cc 19.07 13.00 21 17.22 +21.6 BrightHrz BFAM ...... 56 168.28 105.15 117 153.31 +37.6 ChinaLife LFC .12e 1.0 ... 14.51 9.85 185 11.53 -13.0 CrosTim CRT 1.27e 15.6 8 15.49 8.01 11 8.13 -25.5 BrghtSch BEDU ...... 27 13.50 8.40 27 9.57 +3.9 ChinaMble CHL 1.95e 4.7 ... 55.84 39.77 824 41.75 +1.5 CrwnCstle CCI 4.50 3.3 79 149.47 103.21 1674 137.44 +26.5 BrghtSph BSIG .40 4.6 7 14.87 10.04 8.73 -18.3 ChOnlEd COE ...... dd 9.52 3.68 8 7.33 -17.5 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 1 1254.03 +19.2 Brinker EAT 1.52 3.6 11 53.61 36.44 899 41.75 -5.1 ChinaPet SNP 3.73e 6.4 ... 88.70 57.21 144 58.27 -1.9 CrownHold CCK ...... 18 68.84 39.05 1246 63.20 +52.0 Brinks BCO .60 .7 ...dd 93.81 59.08 332 81.02 +25.3 ChinaPhH CPHI ...... dd .84 .20 30 .25 -59.8 tCryolife CRY .12 .5 79 33.78 23.99 357 24.40 -14.0 BrMySq BMY 1.64 3.2 17 59.28 42.48 9376 50.88 -2.1 ChinRap XRF ...... dd 2.60 .22 96 .41 +.4 CrystalRk CRVP ...... dd .97 BritATob BTI 2.78e 8.0 ... 46.50 30.67 1548 34.71 +8.9 ChinaSoAir ZNH .64e 2.1 ... 52.34 25.45 32 30.47 -9.2 CubeSmart CUBE 1.28 3.7 30 36.32 27.39 1259 35.01 +22.0 BrixmorP BRX 1.12 5.5 17 20.38 14.11 3528 20.35 +38.5 ChinaTel CHA 1.21e 2.6 ... 57.09 42.34 31 46.07 -.4 Cubic CUB .27 .4 ...cc 74.02 50.61 166 68.66 +27.8 BroadrdgF BR 2.16f 1.8 35 136.99 91.34 977 121.79 +26.5 ChinaUni CHU .18 ...... 13.66 9.05 262 10.62 CullenFr CFR 2.84 3.4 15 106.23 79.86 259 84.72 -3.7 Brookdale BKD ...... dd 9.84 5.97 1173 7.76 +15.8 ChiXFsh XNY ...... dd 6.55 +1.6 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 9 25.79 +10.3 BrkfdAs g BAM .64 ... 18 54.47 36.58 1969 51.15 +33.4 ChinaYuch CYD .85e 6.7 4 19.95 12.00 38 12.64 Culp Inc CULP .40 2.6 8 24.70 13.09 33 15.40 -18.5 BrookBus BBU .25 .6 24 44.66 29.82 11 38.71 +27.4 ChinZenix ZX ...... dd 1.38 +88.6 Cummins CMI 5.24 3.3 44 175.91 124.40 836 156.50 +17.1 BrkfDtla pf DTLAp 1.91 9.6 ... 22.79 19.04 3 19.81 -4.2 Chipotle CMG ...... cc 857.90 383.20 320 814.16 +22.5 CurEuro FXE ...... q 106.62 -4.7 BrkGblInf INF 1.40 10.5 ...q 13.90 9.48 26 13.38 +32.1 ChoiceHtls CHH .86 1.0 23 94.78 66.71 515 87.70 +23.6 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra BIP 2.01 4.1 36 49.99 32.26 185 48.45 +40.3 ChubbLtd CB 3.00e 1.9 19 162.44 119.54 1593 159.66 +1.4 CurBrit FXB ...... q 117.08 -9.6 BrkRlAs RA .20p ...... 22.85 17.95 118 22.68 +18.9 ChungTel CHT 1.29e 3.6 ... 36.92 33.61 24 36.30 +15.6 CurrCda FXC .03e ...... q 74.51 -2.1 sBrkfReEn BEP 2.06 4.9 ... 41.95 24.51 246 41.99 +62.1 ChurchDwt CHD .91 1.2 ... 80.99 56.00 985 76.05 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 90.41 +3.5 BrwnBrn BRO .32 .9 31 37.20 25.72 1203 36.18 +31.3 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA BF/A .66f 1.1 39 64.10 44.42 15 59.70 +25.9 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 95.52 +.5 BrownFB BF/B .66f 1.1 39 65.83 44.57 1665 62.47 +31.3 ChrCapII n CCX ...... 10.26 9.85 195 10.17 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.6 14 62.32 41.02 403 51.18 +10.2 ChCapII wt CCX/WS ...... +10.7 CurtisWrt CW .68 .5 26 134.41 95.23 267 126.72 +24.1 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1989 41.37 +42.7 CienaCorp CIEN ...... dd 46.78 28.91 2452 37.54 -17.0 Cush Jn37 PPLN ...... 18.70 13.19 15.78 +5.5 Buckle BKE 1.00a 5.0 11 22.80 14.81 561 19.91 +2.9 Cigna CI .04 ... 14 226.61 141.95 2220 149.20 -26.5 CushTRet SRV 1.08 11.0 ...q 11.60 7.90 18 9.85 +15.7 Buenavent BVN ...... dd 17.85 13.46 761 14.47 -10.8 Cimarex XEC .80 1.8 6 95.62 37.19 1192 45.32 +14.2 BldBear BBW ...... dd 8.95 2.31 328 3.40 -13.9 CincB pfB CBBpB 3.38 10.4 ... 49.21 24.63 14 32.35 CinciBell CBB ...... 19 15.13 3.19 422 4.48 -42.4 BungeLt BG 2.00 3.6 24 69.30 47.26 687 55.63 +4.1 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxBiotBea LABD ...... q 21.11 -43.6 EV TxAOp ETO 2.16 8.6 ...q 25.94 17.25 33 25.23 +34.4 CushngRen SZC 1.64 12.7 ...q 18.60 12.61 40 12.90 -3.9 CushingR rt SZCr ...... DrxTcBr TECS ...... q 12.67 -59.6 EV TxDiver ETY 1.01 8.6 ...q 12.21 9.43 241 11.77 +15.4 DrxACInsi KNOW .48e 1.3 ...q 40.34 31.96 12 37.45 +11.3 EVTxMGlo EXG .98 11.9 ...q 9.06 7.00 312 8.21 +10.1 CushRoy SRF .48 8.1 ...q 9.04 5.81 2 5.92 -8.2 DxChiBr YANG ...... q 63.40 +24.3 EVTxBWIn ETB 1.30 8.2 ...q 16.18 12.30 41 15.79 +17.4 CustomBcp CUBI ...... 8 23.16 16.72 69 20.09 +10.4 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 123 20.23 +40.1 EVTxGBW ETW 1.17 12.2 ...q 11.63 8.60 272 9.62 +.9 DxHcrBll CURE ...... q 66.95 38.98 63 49.80 +4.6 EVTxBWOp ETV 1.33 9.0 ...q 15.67 12.38 238 14.80 +9.8 CustBc p C CUBIpC .57p ...... 26.40 23.48 2 25.76 +3.7 DxTcBull TECL ...... q 187.10 68.96 272 164.29 +93.3 Ecolab ECL 1.84 1.0 41 209.87 135.77 1331 191.11 +29.7 CustBc pfD CUBIpD ...... 27.19 21.85 0 26.01 +9.1 DxRetlBll RETL ...... q 43.51 16.19 12 21.10 -8.9 Ecopetrol EC .16e .9 ... 26.06 15.21 208 17.00 +7.1 CustBc pfE CUBIpE ...... 26.75 22.62 26.25 +9.0 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 606 170.83 +105.0 Edenor EDN ...... 30.03 5.01 28 7.03 -74.0 CustoBc pf F CUBIpF ...... 26.58 22.08 7 25.84 +9.4 Dir30TrBul TMF ...... q 34.86 15.17 1603 31.89 +64.6 Edgewell EPC ...... 17 48.74 26.36 326 31.62 -15.3 CynergT CTEK ...... 5.00 2.75 10 3.04 -35.9 Dir10TrBear TYO ...... q 15.81 10.12 0 10.29 -25.5 EdisonInt EIX 2.45 3.3 16 76.45 45.50 1427 74.89 +31.9 CypressEn CELP .84 9.5 13 9.49 5.36 33 8.88 +58.0 Dx10yTBull TYD ...... q 57.35 38.00 7 55.55 +27.1 EdwLfSci EW ...... 75 229.97 136.44 1125 225.18 +47.0 DxMCBull MIDU ...... q 46.56 23.75 23 38.62 +37.7 8x8 Inc EGHT ...... dd 26.67 15.13 1913 20.18 +11.9 - D - DrxREBull DRN ...... q 30.91 14.61 28 29.92 +79.7 ElPasoEl EE 1.54 2.3 29 67.48 47.99 213 67.33 +34.3 DirxChiBull YINN .38e 2.3 ...q 26.93 14.23 1436 16.65 -4.3 ElPasE pf EPpC 2.38 4.6 ... 55.00 39.76 1 52.07 +24.7 DCP Mid DCP 3.12 12.5 56 43.72 23.46 814 25.03 -5.5 DirxDMBull DZK ...... q 66.93 42.00 1 57.68 +25.9 ElancoAn ELAN ...... cc 35.46 25.51 2451 26.64 -15.5 DCP Md pfB DCPpB 1.97 8.1 ... 24.95 20.04 15 24.23 +11.8 DrxSCBull TNA .41e .8 ...q 73.99 35.33 3016 52.85 +25.6 EldrGld g rs EGO ...... 16 10.09 2.52 1289 7.80 +169.0 DCP pfC DCPpC 1.99 8.2 ... 25.49 20.39 5 24.22 +10.7 DrxSPBull SPXL ...... q 55.87 27.27 4397 50.14 +52.4 Electrmed ELMD ...... 25 7.25 4.75 3 6.33 +24.4 DGSE DGSE ...... dd 1.45 .37 37 1.16 +152.2 DirxEnBull ERX ...... q 33.44 12.43 1849 13.73 -9.4 ElementSol ESI ...... 13 12.20 8.55 2358 9.69 -6.2 DHI Grp DHX ...... 10 4.44 1.34 117 3.55 +133.6 Discover DFS 1.76f 2.3 10 92.98 54.36 1601 77.70 +31.7 ElevCr ELVT ...... 6.89 3.71 33 4.22 -5.8 sDHT Hldgs DHT .20f 2.8 ...dd 6.88 3.60 4350 7.27 +85.5 Disney DIS 1.76 1.3 18 147.15 100.35 5819 130.90 +19.4 EliLilly LLY 2.58 2.4 ...dd 132.13 104.17 1485 107.83 -6.8 DNP Selct DNP .78 6.0 ...q 12.99 10.00 194 12.90 +24.0 Div&Inco DNI 1.63 14.0 ...q 12.07 8.93 49 11.62 +21.9 Elk HiQPfd EPRF ...... 23.04 DPW Hld rs DPW ...... dd 60.00 1.57 266 1.92 -97.6 DrReddy RDY .29e .8 ... 42.82 31.69 92 37.20 -1.3 Elkh LoVl LVHB ...... 31.33 DR Horton DHI .60 1.1 13 53.06 32.39 4186 52.33 +51.0 DocuSec DSS ...... dd 1.99 .32 28 .34 -53.6 ElkFdCm ef RCOM ...... 28.34 Drdgold DRD .03e .6 ... 5.20 1.64 99 4.73 +127.4 DolbyLab DLB .76 1.2 66 71.77 56.09 463 63.11 +2.1 EllingtnF EFC 1.76 10.1 10 17.51 14.69 17.45 +13.8 DTE DTE 3.78 2.9 24 134.37 107.22 946 132.45 +20.1 DollarGen DG 1.28 .8 24 162.34 98.08 1685 160.01 +48.0 EllingtRM EARN 1.12 10.6 81 12.14 9.68 26 10.57 +3.3 DTEEn 62 DTQ 1.31 5.1 ... 26.68 21.72 4 25.48 +12.7 DomEngy D 3.67 4.5 17 81.76 67.41 2733 81.18 +13.6 Ellomay ELLO ...... 13.86 7.40 4 11.37 +45.3 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 12 26.18 +15.0 DomEng un DCUE ...... 107.28 99.69 173 105.84 +2.3 EllswthFd ECF .80e 7.8 ...q 11.16 7.59 19 10.27 +19.6 DTE En27 DTW 1.31 4.7 ... 27.88 21.25 13 27.78 +24.9 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 0 25.47 +11.1 DTE F76 DTY 1.50 5.4 ... 28.25 24.62 6 27.91 +8.3 DomRs76 rs DRUA ...... 245.80 23.86 23 26.49 eMagin EMAN ...... dd 1.55 .25 13 .36 -65.5 DTE En un DTV ...... 58.36 50.94 58.01 +12.3 Dominos DPZ 2.60 1.1 27 302.05 220.90 2014 242.21 -2.3 EAndinA AKO/A .68e 4.0 ... 21.00 14.80 1 16.80 -11.3 DTF TxF DTF .84 5.9 ...q 14.50 12.25 19 14.33 +15.8 Domtar g UFS 1.82f 5.4 12 53.89 31.72 774 33.78 -3.8 EAndinB AKO/B .74e 3.7 ... 24.25 17.24 19 19.86 -13.0 DXC Tch DXC .84f 3.1 30 90.35 26.53 7666 26.95 -49.3 Donaldson DCI .84 1.7 24 57.31 40.27 440 50.63 +16.7 Embraer ERJ .13e .8 ... 23.68 16.63 727 16.89 -23.7 DanaInc DAN .24 1.8 5 20.96 11.57 961 13.53 -.7 DonlleyRR RRD .12 3.3 4 6.76 1.68 889 3.63 -8.3 EmerExp EEX .30 3.1 ... 15.73 9.12 107 9.55 -22.6 Danaher DHR .68 .5 41 147.33 94.59 1840 139.68 +35.5 DonnlyFn DFIN ...... 18.00 10.28 98 10.60 -24.4 EmergBio EBS ...... 31 73.89 39.11 334 54.07 -8.8 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 3 1118.03 +10.9 s Danaos rs DAC ...... 1 18.06 7.90 7.07 DorianLPG LPG ...... dd 11.16 5.26 658 11.08 +90.1 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 210 19.86 +14.6 EmersonEl EMR 1.96 3.0 21 74.31 55.39 2039 64.45 +7.9 DaqoNEn DQ ...... 14 53.49 20.35 124 43.87 +87.5 DblLOppCr DBL 2.00a 9.6 ...q 21.15 18.05 36 20.89 +10.2 EmerR hs MSN ...... dd 1.49 .91 2 1.00 -30.6 Darden DRI 3.52 3.0 21 128.41 95.83 1211 115.79 +16.0 DougDyn PLOW 1.09 2.5 23 45.91 33.54 199 44.22 +23.2 EmpOPES ESBA .34 2.5 ... 16.32 11.99 19 13.82 -2.4 DarlingIng DAR ...... 35 22.62 17.99 771 18.68 -2.9 DEmmett DEI 1.04 2.4 27 43.13 32.32 823 42.71 +25.1 EmpOP60 OGCP .34 2.5 ... 16.40 12.16 12 13.73 -6.8 DaVita Inc DVA ...... 14 79.11 43.40 1498 55.67 +8.2 Dover DOV 1.96f 2.1 24 103.47 65.83 556 94.64 +33.4 EmpOP250 FISK .34 2.5 ... 16.14 12.50 6 13.80 -1.1 Daxor DXR .15 1.5 ... 19.95 4.52 16 9.70 +18.3 DoverMot DVD .08f 4.2 10 2.20 1.85 12 1.91 +1.6 EmpStRTr ESRT .34 2.5 27 16.47 12.78 407 13.81 -3.0 DeanFoods DF .12m 9.4 9 8.15 .72 2436 1.27 -66.7 Dow Inc n DOW 2.80 6.2 ... 60.52 40.44 2984 45.17 -19.7 EmployH EIG .88 2.0 15 47.97 39.31 115 43.42 +3.5 DeckrsOut DECK ...... 23 180.76 104.47 466 143.91 +12.5 Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 EnableMid ENBL 1.32f 11.5 12 16.49 11.41 619 11.50 -15.0 Deere DE 3.04 1.8 16 171.22 128.32 1237 166.55 +11.7 DryHYSt DHF .35 11.4 ...q 3.15 2.55 3.04 +12.2 EnbrdgEPt EEP 1.40 13.4 12 11.37 10.15 10.43 DE EnhGlb DEX .90 9.2 ...q 10.76 8.08 47 9.81 +12.8 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.78 +24.5 Enbridge ENB 2.28 ... 23 38.04 28.82 1449 34.80 +12.0 DelaCO VCF .72 4.9 ...q 15.42 12.58 9 14.74 +15.5 DryfMu DMF .54 6.1 ...q 8.54 7.48 8.86 +16.3 EnCana g ECA .07 1.6 8 11.51 3.92 20704 4.51 -22.0 DelaDvInc DDF .62 4.5 ...q 15.56 9.63 4 13.76 +21.7 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.55 +19.1 EncompHlth EHC 1.12f 1.8 19 76.35 56.74 767 63.08 +2.2 DelaNatl VFL .72 5.4 ...q 14.82 11.65 16 13.44 +12.8 DrySM DSM .50 5.9 ...q 8.03 6.79 8.44 +20.9 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 6 13.11 +10.5 Dril-Quip DRQ ...... dd 56.71 26.62 242 48.07 +60.1 EndvSilv g EXK ...... 39 3.20 1.68 1628 2.36 +9.8 DelekLogis DKL 3.40f 10.9 14 34.13 27.02 33 31.33 +7.1 DriveShack DS .48 11.5 11 6.62 3.55 242 4.18 +6.6 EnerCre wt ENCR/WS ...... Delek DK 1.16f 3.4 15 44.08 29.51 1447 34.16 +5.1 DriveS pfB DSpB 2.44 9.6 ... 26.37 23.81 2 25.37 +3.1 EnerCore ENCR ...... Dell C n DELL ...... 70.55 42.02 1589 50.52 +3.4 DriveS pfC DSpC 2.01 8.4 ... 27.22 23.01 23.99 Energizer ENR 1.20 3.0 26 61.91 32.54 518 40.23 -10.9 DelphiTc DLPH .68 5.4 4 26.82 11.97 1733 12.69 -11.4 DriveS pfD DSpD 2.09 8.6 ... 25.82 23.15 24.17 -1.7 Energiz pfA ENRpA 1.88 2.1 ... 105.88 76.97 3 89.63 DeltaAir DAL 1.61f 3.0 8 63.44 45.08 8725 53.36 +6.9 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 1 84.00 +10.2 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 9 23.51 +36.4 DuPnt pfB DDpB 4.50 3.9 ... 117.50 95.57 0 114.22 +17.3 EnFuel grs UUUU ...... 4.09 1.50 520 1.93 -32.3 Dltsh SPX DMRL ...... 58.50 49.62 1 56.20 +10.0 Dupont rs DD .30p ... 7 86.20 63.28 4613 66.70 EgyTrnsfr ET 1.22 9.6 15 17.43 11.68 11387 12.71 -3.8 Dlt SP400 DMRM ...... 53.62 47.15 0 50.89 +5.4 Ducomun DCO ...... 26 52.04 33.30 51 40.57 +11.7 EnTrfr pf C ETPpC ...... 24.83 23.65 32 24.46 -1.1 Dlt SP600 DMRS ...... 54.96 49.08 0 51.81 +2.8 Df&PGblUt DPG 1.40 9.0 ...q 16.06 11.33 82 15.50 +30.8 EnTrfr pf D ETPpD ...... 25.12 24.04 43 24.69 -1.3 DltshInt DMRI ...... 50.30 44.32 0 47.54 +4.7 DufPUC DUC .60 6.5 ...q 9.27 8.08 17 9.25 +12.5 EnTrfr pfE ETPpE ...... 25.42 24.25 173 25.29 Deluxe DLX 1.20 2.7 10 53.35 36.11 379 45.25 +17.7 DukeEngy DUK 3.78f 3.9 24 97.37 79.71 2334 96.92 +12.3 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 5.91 .87 17842 1.09 -36.3 DukeEn 73 DUKH 1.28 4.9 ... 25.92 22.10 9 25.91 +14.1 Enerpls g ERF .12e 1.8 9 11.89 5.50 1026 6.76 -12.9 DenisnM g DNN ...... 68 .38 96 .47 +1.7 DukeRlty DRE .86 2.5 27 34.44 24.67 2345 33.83 +30.6 EnersisAm ENIA .21e 2.2 ... 10.52 7.18 864 9.44 +5.8 DesignBr DBI 1.00 6.1 11 30.73 14.08 1043 16.30 -34.0 Dycom DY ...... 25 79.90 40.06 398 46.23 -14.5 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 157 11.53 -7.1 DeutGlHI LBF ...... 8.82 Dynagas DLNG 1.00 59.5 ... 9.05 1.15 102 1.68 -50.1 EnerChile ENIC .22e 4.9 1 5.62 3.98 325 4.52 -8.7 Dynags pfA DLNGpA 2.25 10.1 ... 26.34 15.31 21 22.27 +8.1 EnerSys ENS .70 1.1 22 89.83 53.56 191 61.23 -21.1 DeutschBk DB .12e ...... 11.43 6.44 4055 7.09 -13.0 Dynags pfB DLNGpB ...... 24.72 13.57 21 21.00 +16.7 EnLinkLLC ENLC 1.11e 14.5 10 16.48 6.60 2702 7.64 -19.5 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 3 25.67 +2.4 Ennis Inc EBF .90 4.6 13 22.00 17.36 222 19.64 +2.0 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.6 ... 25.41 21.98 11 25.06 +8.7 EnovaIntl ENVA ...... 11 31.95 17.85 450 20.43 +5.0 DynexC rs DX 1.50e 10.1 11 18.95 13.84 323 14.87 EnPro NPO 1.00 1.5 37 75.73 55.43 53 64.92 +8.0 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 45 25.10 +3.9 Enservco ENSV ...... 77 .21 68 .24 -35.1 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 90 25.65 +2.5 Entercom ETM .08m 2.6 4 8.04 2.94 1964 3.09 -45.9 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk66 EAI 1.22 4.6 ... 26.75 21.32 16 26.41 +16.3 DBCmdDL DYY ...... q 3.05 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.3 ...q 20.50 16.83 17 19.73 +11.5 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 22 25.06 +12.4 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.5 ... 27.78 21.61 3 26.98 +17.5 DB AgriLg AGF ...... q 13.50 7.36 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.4 ...q 24.25 16.50 2 19.78 -.2 Entergy ETR 3.64 3.1 52 118.86 81.02 1096 117.79 +36.9 E-TrAlerInf MLPI 1.88e 9.2 ...q 23.97 18.73 255 20.35 +2.9 EntLA 66 ELC 1.22 4.7 ... 26.46 21.29 14 26.20 +13.6 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.41 13.44 1 14.50 +2.6 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.22 6 25.51 +6.4 ETrAlerian AMU 1.45e 10.1 ...q 17.45 13.27 94 14.30 +2.1 EntLA 63 ELU 1.18 4.6 ... 25.74 20.68 13 25.30 +17.9 DBGoldSh DGZ ...... q 15.15 11.61 5 12.51 -12.4 E-TrFood FUD ...... q 17.75 14.58 1 15.70 -5.3 EntMS FtM EMP ...... 27.36 21.15 10 26.90 +21.1 DBGoldDL DGP ...... q 32.65 20.42 5 29.95 +29.5 E-TrcEngy UBN ...... q 8.96 EntgyNO ENO ...... 27.80 24.10 5 26.45 +5.8 DBGoldDS DZZ ...... q 6.58 4.01 22 4.34 -25.2 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.8 ... 25.99 22.07 4 25.99 +9.9 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.15 0 15.31 -5.3 EntgyTx64 EZT 1.41 5.1 ... 28.50 24.28 0 27.73 +11.5 ETr2xBDC BDCL 3.52e 24.9 ...q 14.98 10.57 82 14.15 +22.5 EntProdPt EPD 1.75f 6.3 20 30.87 23.33 2981 27.94 +13.6 Deut Muni KTF .84 7.3 ...q 11.53 +7.9 E-TrcCmci UCI ...... q 15.67 13.23 2 14.00 +3.7 Entravisn EVC .20 7.1 18 5.42 2.41 256 2.80 -3.8 Deut StMu KSM .84 6.9 ...q 12.14 +14.5 E-TrcSilv USV ...... q 24.56 17.25 21.80 +17.7 Envestnet ENV ...... 69 73.94 46.57 466 56.85 +15.6 DBXEmMkt DBEM .36e 1.7 ...q 23.60 20.35 6 21.72 +4.0 E-TrcGld UBG ...... q 39.20 30.08 0 37.59 +16.5 EnviroStr EVI .13e ... 74 41.90 25.39 32.75 -13.7 DBXEafeEq DBEF .95e 3.0 ...q 32.47 27.07 545 31.74 +13.8 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnvistaH n NVST ...... 29.21 25.75 190 27.21 -2.8 ECA MTrI ECT .31e 27.1 3 2.15 1.08 39 1.16 -21.6 Enviva EVA 2.64f 8.5 ...cc 33.48 25.40 28 31.04 +11.9 DBXGerEq DBGR .35e 1.3 ...q 27.31 22.59 1 26.11 +12.1 EG Comp AGEM ...... q 22.55 EnzoBio ENZ ...... dd 4.46 2.32 97 3.68 +32.4 Deu HYBd HYLB ...... 50.44 45.91 391 49.60 +6.0 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 Equifax EFX 1.56 1.1 24 148.59 88.68 1041 137.76 +47.9 EG CnsGds GGEM ...... q 23.42 Equinor EQNR ...... 7 24.48 16.24 1181 18.40 -13.1 DeutBarI IFIX ...... 53.54 49.43 53.20 +7.5 EG CnsSvc VGEM ...... q 22.28 EquinxGl n EQX ...... 6.19 5.20 72 5.47 DeuBrcIn IGVT ...... 53.53 48.64 53.12 +8.4 EG Fincl FGEM ...... q 20.32 EquitMid n ETRN 1.31e ... 10 23.47 12.31 2854 14.21 -29.0 DbXR1KECo DEUS ...... q 34.91 27.09 7 33.97 +18.5 EG HltCre HGEM ...... q 23.77 sEquityCmw EQC 2.50e ... 32 31.39 25.74 802 31.28 +16.1 DeutEmCo DEMG ...... 25.44 22.45 0 23.04 -.6 EG Tech QGEM ...... q 21.71 EqCm pfD EQCpD 1.63 5.8 ... 28.24 25.01 1 27.83 +10.2 DBXJapnEq DBJP .91e 2.3 ...q 42.28 35.14 96 39.34 +8.4 EG MetMn EMT ...... q 9.98 EqCm pfE EQCpE 1.81 ...... DbXDvxEU DEEF ...... q 28.08 24.37 3 26.82 +7.1 EG Energy OGEM ...... q 22.23 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut 300Ch ASHX .74p ...... q 22.28 15.62 1 19.43 +22.6 EG Utils UGEM ...... q 15.87 EqtyLfPrp ELS 2.45 1.8 44 138.92 91.37 578 136.91 +41.0 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 s DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EqtyRsd EQR 2.27 2.6 55 87.61 62.42 1428 87.76 +32.9 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.08 6.71 326 18.13 +109.4 EquusTR EQS ...... 20q 2.23 1.51 8 1.63 -16.8 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 25 89.55 57.29 195 83.68 +40.2 EraGroup ERA ...... 6 13.15 6.95 48 9.69 +10.9 EMX Roy g EMX ...... 1.54 1.04 45 1.37 +21.2 Eros Intl EROS ...... 5 11.35 1.14 7906 1.73 -79.1 DbxAllWHiD HDAW .27e ...... q 25.32 21.68 7 23.88 +7.2 ENI E 1.29e 4.3 ...dd 36.74 28.54 234 29.80 -5.4 EscoTech ESE .32 .4 21 85.86 59.00 126 78.14 +18.6 DbxEafeHiD HDEF .43e 1.2 ...q 23.47 20.10 45 22.32 +8.1 EOG Rescs EOG 1.15 1.6 ...dd 123.56 69.10 3741 69.76 -20.0 Espey ESP 1.00 4.2 ... 29.99 23.15 1 23.62 -5.2 DbxNikk400 JPN ...... q 28.18 23.89 0 27.40 +10.8 Deut S&P DBIF ...... EPAM Sys EPAM ...... 46 201.00 104.77 499 190.03 +63.8 Essent ESNT .15p ... 10 52.03 31.08 321 47.50 +39.0 Deut InRE DBRE ...... EPR Prop EPR 4.32 5.6 23 80.75 62.75 324 77.78 +21.5 EssentPr EPRT .88 3.6 97 24.59 13.05 2056 24.14 +74.4 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 1 33.38 +24.1 EssexPT ESS 7.80 2.4 58 331.62 235.51 227 329.57 +34.4 EPR pfE EPRpE 2.25 5.9 ... 40.00 33.54 575 38.37 +12.9 EsteeLdr EL 1.72 .9 65 207.50 121.47 1843 195.22 +50.1 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 6 28.37 +8.0 EPR Pr pfG EPRpG 1.44 5.6 ... 26.20 20.36 6 25.89 +23.9 EtfSilver SIVR ...... q 16.55 +16.4 DBX EMBd EMIH .99e 4.2 ...q 24.58 22.50 1 23.36 +2.8 EQT Corp EQT .12 1.2 ...dd 26.02 9.06 6595 9.77 -48.3 EthanAl ETH .84f 4.4 15 23.11 16.63 272 18.89 +7.4 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 57 23.11 +2.9 EQT Mid EQM 4.55e 14.1 6 53.31 28.44 751 32.34 -25.2 Etrac2xMtg MORL 3.31e 23.9 ...q 15.37 11.40 137 13.85 +9.0 DBXHYCpB HYIH 1.20 5.5 ...q 23.28 20.78 2 21.65 +1.7 ETF SITRis RISE ...... q 25.50 22.07 22.29 -7.5 Et2xDJDiv DVYL 3.55e 5.2 ...q 72.61 51.25 2 68.52 +20.8 DBXChiSC ASHS ...... q 32.43 21.20 6 25.17 +12.7 ETF JrSil SILJ ...... q 11.57 6.77 379 9.66 +20.1 sEtr2xHomb HOML ...... q 59.17 20.45 3 58.97 +142.8 DBXHrvChi CN .30e .9 ...q 36.63 27.72 2 31.78 +12.0 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 69 37.67 +11.8 EtrCrdOil OILX ...... 42.88 26.50 31.60 +14.1 ETF BigD BIGD ...... q 27.78 EtHiDLwV HDLV 2.57e 9.3 ... 29.00 20.43 2 27.63 +24.2 DBXSKorH DBKO .03p ...... q 28.40 23.66 25.52 +.3 ETF MobP IPAY .19e ...... q 50.03 32.40 129 46.34 +32.6 Etr2xSPX SPLX ...... q 57.63 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 7 27.22 +12.3 ETF M AlH MJ ...... 44.29 19.36 649 20.39 -18.2 Etr2xCEFd CEFL 2.88 20.6 ...q 14.85 10.86 131 13.97 +17.0 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 25 28.76 +13.5 ETF M Vid GAMR ...... 45.93 37.02 17 41.09 +5.6 EtrcDvsHi DVHL 2.85e 16.6 ...q 18.72 14.51 2 17.13 +9.8 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 102 29.12 +15.7 ETF Drone IFLY ...... 36.89 27.52 3 35.04 +19.4 EtrWFxEn LMLP 1.90e 11.5 ... 18.17 9.24 6 16.52 +58.0 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw AIEQ ...... 28.20 20.35 21 25.95 +18.9 sEtracReit LRET 2.00e 6.7 ...q 29.86 18.85 1 29.76 +42.0 DBXHvChiA ASHR .29e ...... q 30.79 21.51 1810 27.05 +23.3 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 DevonE DVN .36f 1.6 14 37.73 20.37 7219 21.89 -2.9 ElevWat WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 BlStIsrTc ITEQ ...... 42.71 29.62 6 40.28 +28.2 UBS VlVIX LSVX ...... 14.88 Diageo DEO 3.46e 2.1 ... 176.22 132.72 559 163.85 +15.6 ETF Clim ETHO ...... q 40.56 29.99 3 39.08 +22.1 Etr EnhGl FIHD ...... 186.15 82.78 10 178.14 +25.9 DiamOffsh DO .50 9.9 8 19.70 4.95 2491 5.06 -46.4 ETF Acq n ZIG ...... 26.00 22.52 7 23.83 -4.5 FI EnhEu FIEE ...... 171.21 108.87 1 154.00 +23.8 DiamShp n DSSI ...... 14.26 9.60 367 13.86 +33.3 ETFAlpAlt ALFA ...... q 56.00 39.69 2 53.77 +27.1 Etr SP MLP MLPZ .06p ...... 43.25 23.88 1 27.43 +3.3 DiamRk DRH .50 5.0 13 11.22 8.70 3084 9.97 +9.8 FundStab n DSTL ...... 28.50 21.71 3 27.48 +20.1 Etr MLP In MLPQ .08p ...... 34.92 20.08 55 23.45 +.5 DianaShip DSX ...... dd 4.09 2.41 193 3.47 +9.1 DefVidG n VIDG ...... 24.10 22.25 0 23.39 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 14.46 +3.5 sDianaS pfB DSXpB 2.22 8.7 ... 25.55 20.25 6 25.57 +9.7 DianaSh20 DSXN 2.13 8.4 ... 25.39 PickRenEn RENW ...... 20.56 19.13 1 19.96 +2.7 EtrAlerInf MLPB .99e ...... q 22.79 19.97 20.37 -13.9 ChngFnDvr CHGX ...... 23.69 17.01 7 21.42 +21.4 EtrBCmdty UCIB ...... q 15.21 13.59 14.52 -3.3 DicksSptg DKS 1.10 2.9 12 41.53 29.69 1895 37.94 +21.6 ETF EmM EEMD ...... 23.97 19.84 20.69 -3.2 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 0 19.74 +11.5 Diebold DBD .40 4.1 11 14.66 2.41 1848 9.79 +293.2 ETF spx H SPDV ...... 26.92 22.53 4 25.68 +8.6 Etr2xLevLg LBDC 2.89e 20.4 ...q 16.78 10.48 2 14.14 +21.4 DigitalRlt DLR 4.32 3.4 61 130.67 100.05 1688 128.26 +20.4 ETF AptF FTVA ...... 27.68 23.17 18 25.70 +8.6 EtrMtgReit MRRL 1.70e ...... q 14.91 11.25 380 12.91 +2.7 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 16 25.20 +7.3 ETF GOP MAGA ...... 28.02 21.93 0 26.71 +14.7 EtrSCHiDv SMHD 3.06e 26.3 ...q 17.01 10.02 27 11.63 -11.5 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.84 23.91 1 29.17 +17.6 sEuronav EURN 2.41e ...... dd 10.22 6.77 2528 10.29 +48.5 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 NtRkBsInt ef RBIN ...... 25.81 22.66 0 25.03 +10.0 EuroEqFd EEA .14e 1.6 ...q 9.03 7.45 3 8.78 +13.6 DigitRlt pfJ DLRpJ ...... 26.05 19.98 14 25.76 +23.0 RsBsUSE ef RBUS ...... 29.91 24.05 1 29.50 +20.9 EvansBc EVBN 1.04 2.9 12 47.30 30.61 2 36.04 +10.9 DigitalR pfI DLRpI 1.59 6.2 ... 27.05 24.52 7 25.79 +1.3 ETF RvCp RVRS ...... 17.19 13.52 2 16.31 +15.6 Eventbr EB ...... 33.87 15.30 627 17.34 -37.6 Dillards DDS .60f .9 8 86.71 47.95 258 68.40 +13.4 ETF BrVl BVAL ...... 17.29 13.90 0 16.59 +17.3 Evercore EVR 2.32f 3.1 17 98.90 64.37 453 75.10 +4.9 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 4 26.21 +2.5 ETFDeepV DVP .66e 2.3 ...q 35.37 27.77 51 29.20 -2.9 EverestRe RE 5.60 2.2 10 268.95 201.09 281 254.66 +16.9 DineEquity DIN 2.76 3.9 5 104.00 65.63 354 71.23 +5.8 GlGoGld GOAU ...... 18.00 10.02 28 15.90 +39.4 Evergy EVRG 1.60 2.4 29 67.81 54.57 1954 65.63 +15.6 DiploPhm DPLO ...... cc 21.48 4.17 504 4.88 -63.7 Dir SilMBl SHNY ...... 5.00 ETF OCIO OCIO ...... 27.14 23.76 26.83 +11.8 EveriHldgs EVRI ...... dd 12.56 4.76 416 8.66 +68.2 DxMCBr rs MIDZ ...... q 106.60 48.24 7 53.87 ETF Seren ICAN ...... 29.16 24.14 28.49 +11.6 EversrceE ES 2.14 2.5 28 85.93 61.09 1431 85.37 +31.3 DxSCBear rs TZA ...... q 93.45 41.33 3657 49.22 PremisCap TCTL ...... 31.26 27.71 2 30.76 +7.5 Evertec EVTC .20 .6 26 37.38 22.41 328 31.90 +11.1 DxFnBr rs FAZ ...... q 84.95 33.36 1834 36.21 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 26.96 5.50 873 7.66 -61.6 DxREBea rs DRV ...... q 63.40 26.01 19 26.57 AptBehMo BEMO ...... 34.18 27.59 7 30.34 +7.4 EvolPetrol EPM .40 7.1 10 11.75 5.51 70 5.63 -17.4 DxNGBll rs GASL ...... q 103.75 6.99 1160 7.38 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 17.50 7.92 238 15.74 +64.0 DrGMBll rs JNUG ...... q 104.00 30.65 3095 63.71 EtfUSGblJ JETS ...... q 33.24 26.46 30 28.55 +2.4 ExantasCap XAN .90f 8.0 ...dd 11.72 9.72 149 11.24 +12.2 DxSPOGBr rs DRIP ...... q 130.85 29.00 328 93.70 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxSOXBr rs SOXS ...... q 171.80 33.82 1741 37.20 EtfInfcMLP AMZA 2.08 43.7 ...q 7.49 4.54 771 4.76 -5.2 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ETF BioPr BBP ...... 46.39 31.02 3 35.80 +2.6 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirBrCm COM ...... 25.25 22.71 0 23.35 -2.6 ETF ClinT BBC ...... 30.86 20.22 1 23.84 +2.6 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 17.68 +10.2 DirChInt CWEB ...... 31.52 17.34 23 21.16 +13.2 Dir CnSt SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 24 25.30 +14.2 ExTrRobo ROBO .07e .2 ...q 42.13 30.66 88 37.56 +15.4 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 6 24.58 +4.9 GlHlthTc n HTEC ...... 25.56 22.51 2 23.34 -2.9 Dirx Euro EUXL ...... 20.95 11.75 0 17.52 +33.9 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.55 20.53 0 25.29 +12.8 DirxAero DFEN ...... 65.34 23.89 17 55.83 +88.2 Etf VirtEM EMEM ...... 23.13 20.50 21.71 +4.1 ETF IndExp TETF ...... 19.14 15.00 18.47 +14.9 DrxTrnBl TPOR ...... 34.38 15.36 54 21.82 +15.8 DxEmMkt EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 Dir UtBr UTLZ ...... ETF PrMtl GLTR ...... q 58.71 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETFS Com BCI ...... 21.74 -9.1 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 62 31.13 +16.5 DirxUtil UTSL ...... 48.20 23.76 14 46.89 +76.9 ETFS Comd BCD ...... 23.22 -9.8 Express EXPR ...... 9 9.64 1.83 1025 3.05 -40.3 DirxInds DUSL ...... 35.37 16.33 2 29.38 +50.6 ETFS EnCm BEF ...... 29.64 Exterran EXTN ...... 36 26.12 9.08 119 12.43 -29.8 DirxMex MEXX ...... 18.47 7.06 21 9.98 +4.0 ETFSGold SGOL ...... q 145.67 +26.6 ExtraSpce EXR 3.60 3.1 28 124.46 84.69 510 116.75 +29.0 DrxRBkBr WDRW ...... q 57.90 23.56 2 27.77 -41.7 ETF Pall PALL ...... q 135.20 +32.4 ExxonMbl XOM 3.48 5.1 16 83.75 64.65 11086 68.02 -.2 DxRsaBr RUSS ...... q 22.43 9.09 179 11.01 -46.2 ETF Plat PPLT ...... q 81.01 +4.7 DxGBull NUGT ...... q 45.10 11.80 6948 30.60 +74.9 EagleCGr GRF .50e 2.2 ...q 8.40 6.55 1 8.02 +9.8 DirSPX Br SPDN ...... 34.21 26.26 5 26.87 -15.6 - F - EagleGrInc EGIF 1.31 8.5 ...q 16.36 12.22 3 15.34 +21.6 DxGlMBr JDST ...... q 86.42 11.88 6159 15.75 -68.7 EagleMat EXP .40 .4 21 93.18 57.00 355 89.17 +46.1 FB Finl FBK .32 .9 14 39.58 30.33 173 36.91 +5.4 DirSPBear SPXS ...... q 38.49 16.47 6542 17.78 -42.3 EaglePtCr ECC 2.35 13.8 ... 19.41 12.16 290 17.09 +20.3 FBL Fn FFG 1.92 3.4 13 73.70 52.91 13 56.99 -13.2 Dir7-10TBr TYNS ...... q 30.07 25.67 25.80 -9.4 EagleP pfA ECCA 1.94 7.4 ... 26.84 24.10 0 26.20 +3.4 FCB Fin FCB ...... 11 45.13 31.52 33.58 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 1 39.77 +21.8 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .5 ... 9.00 5.93 851 8.41 +26.3 DxChiABear CHAD ...... q 41.12 27.52 3 30.31 -23.8 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 4 26.47 +4.3 FGL Hld wt FG/WS ...... 1.48 DrxNGBear GASX ...... q 94.22 17.95 25 72.94 +37.3 EagleP27 ECCY ...... 26.28 23.90 0 25.53 +3.7 FMC Corp FMC 1.60 2.0 15 92.13 60.10 941 81.06 +26.5 DrxRBkBull DPST ...... q 59.95 26.38 9 36.81 +18.4 EaglPtIn n EIC ...... 20.47 19.28 3 19.65 FNBCp PA FNB .48 4.2 10 12.49 9.35 1384 11.49 +16.8 DirDGlBr DUST ...... q 38.50 5.67 14724 7.46 -67.4 Earthstone ESTE ...... dd 10.15 3.00 145 3.53 -21.9 FNB FL pfE FNBpE ...... 30.48 24.42 3 29.97 +15.6 DxSPXBll SPUU ...... q 59.09 36.47 9 55.59 +37.0 sEastGvP DEA 1.04 4.8 56 21.73 15.16 664 21.66 +38.1 FTFQAntiB BTAL ...... q 24.80 20.48 65 24.17 +9.3 DxEuFnBl EUFL ...... 32.40 21.87 1 24.22 +1.3 DirGlMin MELT ...... 24.48 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 0 25.82 +4.5 Eastgrp EGP 3.00f 2.4 55 128.30 87.69 187 126.86 +38.3 FTFQuSize SIZ ...... q 19.76 17.22 17.37 -7.1 DirSCBll SMLL .27e .6 ...q 50.85 32.43 43.03 +20.5 Drx EurF EUFS ...... EastChem EMN 2.48 3.5 10 86.18 61.22 620 70.41 -3.7 FTFQValu CHEP ...... q 24.30 18.68 20.25 -5.7 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 26.90 24.49 0 26.24 +5.5 DxHiYldBr HYDD ...... 21.11 15.67 2 16.16 -19.4 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.72 +3.4 DrNsd100 QQQE ...... q 51.88 38.25 11 49.04 +20.9 EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.00 +4.0 DrxDlySCB LLSC .10p ...... q 37.81 29.71 34.36 +12.6 Dir TcBr TECZ ...... EKodak KODK ...... dd 4.44 1.87 42 2.52 -1.2 FqfOAsiaDv OASI .43e ...... q 28.47 Dir FnBr FAZZ ...... Eaton ETN 2.84 3.6 18 89.07 64.46 1945 78.30 +14.0 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 EFL ...... 9.65 8.18 63 9.19 +7.4 FQFO USDv OUSA .20e ...... 30.51 Drx Eng ERYY ...... EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 36 10.02 +12.3 FS KKR FSK .76 13.2 7 6.87 5.32 2707 5.76 +7.5 DrX EuEq EURZ ...... 24.18 EV CAMu EVM .68 6.0 ...q 11.70 9.69 40 11.38 +14.9 FTE Net FTNW ...... 11.05 .33 5 .45 -80.8 EVCAMu2 EIA .62 6.1 ...q 10.62 9.92 10.18 FTI Cnslt FCN ...... 47 111.63 59.06 195 107.94 +62.0 DxRusBll RUSL ...... q 57.44 27.23 86 44.80 +50.3 EVCAMu CEV .71 5.2 ...q 13.86 10.70 15 13.59 +22.8 FTS Intl FTSI ...... 7 13.65 1.93 404 2.02 -71.6 DiEurBll3x EURL .14e .6 ...q 29.93 18.05 62 24.83 +24.1 EatnVan EV 1.40 3.3 13 47.42 32.28 485 42.21 +20.0 Fabrinet FN ...... 21 62.31 40.94 184 50.74 -1.1 DrxEMBll EDC ...... q 90.26 55.46 126 63.82 +1.6 EV EnEq EOI 1.04 6.9 ...q 15.58 11.40 72 14.91 +15.1 FactsetR FDS 2.88 1.2 27 305.38 188.31 338 239.44 +19.6 Dir MLPHi ZMLP 1.60m 13.0 ...q 15.52 11.45 55 12.35 +4.2 EV EEq2 EOS 1.05 6.4 ...q 17.70 12.91 94 16.51 +12.5 FairIsaac FICO .08 ... 61 373.24 170.26 273 310.31 +65.9 DxLatBll LBJ ...... q 28.99 14.28 6 17.02 -11.9 EV FltRt EFT .91 6.9 ...q 14.24 12.29 121 13.18 +4.1 FairmSant FMSA ...... 35 5.63 DirTotBBr SAGG ...... q 32.50 29.37 1 29.39 -6.9 EVFltRtIP EFF 1.13 7.5 ...q 15.66 13.89 5 15.15 +6.5 FangHld rs SFUN ...... 1 12.05 1.46 33 2.05 DxBrzBull BRZU ...... q 41.57 19.47 3281 24.92 -.2 EV LtdDur EVV 1.22 9.7 ...q 12.85 11.28 600 12.59 +5.6 FarPtAc un FPAC/U ...... 10.85 9.34 0 10.72 +6.2 DxBiotBll LABU ...... q 74.40 24.00 1726 31.22 -5.0 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 tFarfetch FTCH ...... 31.60 7.88 3355 8.00 -54.8 DxIndiBll INDL ...... q 81.62 45.45 80 55.07 -17.8 EV MIMu MIW .71 5.6 ...q 12.65 12.16 12.55 Farmland FPI .20 3.2 57 7.85 4.45 91 6.30 +38.8 DrDevMBr DPK ...... q 20.23 11.55 4 12.87 -29.2 EVMIMu EMI .71 5.7 ...q 12.75 11.81 12.35 Farmln pfB FPIpB 1.50 6.2 ... 24.55 17.81 9 24.10 +30.2 DxSPOGBl GUSH ...... q 35.48 2.53 12384 2.70 -65.4 Dir HltBr SICK ...... EVMuniBd EIM .77 5.9 ...q 13.16 10.90 53 12.99 +15.1 FedExCp FDX 2.60 1.8 77 234.49 138.59 1802 142.09 -11.9 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedAgric AGM 2.80 3.4 ... 87.67 55.64 31 81.21 +34.4 Dir20yrTBr TYBS ...... q 21.89 16.45 16.75 -17.4 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 3.9 ...q 22.31 17.98 9 21.77 +14.0 FdAgricA AGM/A 2.80 3.9 21 76.35 53.95 1 71.14 +24.8 EV MuIT EVN .85 6.6 ...q 13.00 10.80 49 12.80 +13.2 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 1 25.75 +4.7 DrxJpBull JPNL ...... q 63.83 38.57 3 54.30 +27.8 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 27 22.83 +22.9 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEnBear ERY ...... q 53.50 -.9 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 1 26.68 +12.7 DxEMBear EDZ ...... q 53.89 +551.6 s DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 FdAgM pfD AGMpD ...... 26.76 25.06 3 26.73 +6.5 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 5.8 ...q 12.46 10.57 11 12.34 +12.2 FedRlty FRT 4.20f 3.1 23 139.29 115.09 227 135.85 +15.1 EVNYMu EVY .74 5.5 ...q 13.64 11.12 4 13.37 +16.4 FedRlt pfC FRTpC 1.25 5.0 ... 26.09 20.51 21 25.22 +21.0 DrxPhMd PILL ...... 13.67 -50.0 Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 12.1 ...q 9.67 7.76 190 9.20 +13.3 FedSignl FSS .32 1.0 30 34.12 18.59 356 31.84 +60.0 EV SrFlt EFR .95 7.4 ...q 13.87 12.01 138 12.91 +2.9 FedInvst FII 1.08 3.5 14 35.98 22.14 745 30.71 +15.7 DrxSKBull KORU ...... q 33.09 14.10 21 18.22 -26.4 Dx HmSu CLAW ...... EV SrInc EVF .42 6.9 ...q 6.40 5.67 130 6.09 +1.5 FedPMu FMN .88 6.3 ...q 14.24 12.11 21 14.05 +14.5 EVShDur EVG 1.08 8.1 ...q 13.68 11.85 32 13.31 +6.9 Ferrari RACE 1.03 .7 ... 170.54 93.85 197 149.79 +50.6 DrxHmbBull NAIL ...... q 66.26 20.41 43 64.58 +169.5 EVTxABdO EXD 1.16 12.1 ...q 9.79 8.24 58 9.60 +12.6 Dx30TBear TMV ...... q 23.70 9.39 1103 9.96 -45.4 EV TxAd EVT 1.74 7.3 ...q 24.84 17.45 75 23.96 +26.2 DxFnBull FAS ...... q 82.50 36.73 962 73.64 +64.5 EV TxAG ETG 1.23 7.6 ...q 16.73 12.39 91 16.20 +19.6 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 Ferrellgs FGP .40 42.1 ...dd 2.03 .53 116 .95 +77.6 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GtPanSilv g GPL ...... 1.19 .54 829 .70 -1.3 Ferro FOE ...... 9 21.28 9.73 550 11.14 -29.0 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 123 26.31 +3.8 GrtWstBcp GWB 1.20 3.6 11 41.08 28.06 247 33.40 +6.9 FiatChrys FCAU ...... 17.46 12.11 1512 12.43 -14.0 GMS Inc GMS ...... 21 30.54 13.61 573 28.03 +88.6 GreenDot GDOT ...... 11 93.00 22.70 579 23.30 -70.7 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 24 53.34 +11.9 GNC GNC .80 35.4 2 4.65 1.32 837 2.26 -4.6 GreenTrH GHG ...... 15.99 9.38 2 10.33 -20.5 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 8 51.16 +3.6 GP Strat GPX ...... 20 17.13 11.17 56 11.46 -9.1 GreenbCos GBX 1.00f 3.7 19 60.95 21.30 297 27.30 -31.0 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 379 51.99 +7.1 GSX Tch n GSX ...... 17.54 8.83 551 14.33 +49.7 Greenhill GHL .20 1.5 ...dd 31.08 12.25 280 13.31 -45.5 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 46 45.12 +17.7 GTT Comm GTT ...... dd 43.35 4.90 749 7.35 -68.9 Greif A GEF 1.76 4.8 12 52.92 29.85 356 36.81 -.8 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 146 36.30 +19.0 GabCvInc GCV .48 9.0 ...q 5.45 3.99 51 5.33 +21.4 Greif B GEF/B 2.64e 5.8 10 54.18 36.70 10 45.15 +1.7 FidEnergy FENY .53e 3.5 ...q 20.56 14.51 228 15.12 -3.2 GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 1 26.56 +3.0 Griffon GFF .29 1.4 21 21.61 9.65 175 20.56 +96.7 FidFinan FNCL .60e 1.5 ...q 41.75 32.10 36 39.61 +14.6 GabDvInc GDV 1.32 6.5 ...q 22.25 16.92 231 20.46 +11.8 Group1 GPI 1.12f 1.3 12 94.27 48.69 223 85.29 +61.8 FidSmMd n FSMD ...... 25.79 23.70 1 24.71 -.8 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 3 26.25 +3.3 GrubHub GRUB ...... cc 122.82 51.76 1693 54.93 -28.5 FidTarInt n FDEV ...... 26.16 24.63 0 25.54 +2.2 GabDiv pfD GDVpD 1.50 5.6 ... 29.80 25.06 26.65 +4.8 GAeroPac PAC 3.61e 3.7 ... 109.18 64.45 69 98.68 +21.0 FidTarEm n FDEM ...... 25.87 22.82 1 23.69 -4.7 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 23.67 4 26.00 +9.6 GpoASur ASR 5.25e ...... 194.16 127.95 56 154.07 +2.3 FidHlthCre FHLC .70e 1.6 ...q 46.99 38.78 123 43.22 +4.6 GabDvI pfH GDVpH 1.34 5.1 ... 26.68 25.27 5 26.31 +3.9 GpoAvalAc AVAL .40 5.3 ... 8.51 5.59 62 7.55 +28.0 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 22 38.64 +17.9 GabelliET GAB .60 10.2 ...q 6.32 4.75 359 5.89 +15.5 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Val FVAL ...... 35.14 28.05 8 33.72 +13.5 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 26.22 +3.5 GpoSimec SIM ...... 10.64 7.36 3 9.49 -1.1 Fid Qual FQAL ...... 35.82 28.26 8 34.72 +16.1 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 1 25.16 +11.3 GpSuprvi SUPV ...... 11.62 2.25 2081 3.28 -62.2 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 149 63.67 +29.3 Gabeli pfJ GABpJ ...... 27.29 24.11 0 26.53 +7.1 GpTelevisa TV ...... 16.80 7.42 598 9.80 -22.1 Fid Moment FDMO ...... 36.62 27.71 6 34.91 +17.8 GabEq pfH GABpH 1.25 5.0 ... 28.04 20.86 2 25.12 +10.5 GuangRy GSH .63e 4.0 ... 22.68 15.01 26 15.64 -16.3 Fid LowVol FDLO ...... 37.25 28.31 35 36.46 +21.5 GabGSmM GGZ ...... 12.26 9.39 13 10.75 +9.9 Guess GES .90 5.2 91 24.25 13.34 656 17.31 -16.7 Fid RisR FDRR ...... 32.92 27.06 18 31.79 +10.8 GabGSm pfA GGZpA 1.36 5.3 ... 26.24 23.00 25.73 +5.7 GuggBAB GBAB 1.66 6.7 ...q 25.58 19.91 47 24.82 +13.2 Fid CoreD FDVV ...... 30.70 25.77 114 29.84 +9.4 GabGUtil GLU 1.20 6.5 ...q 20.10 15.03 10 18.37 +14.1 Gug 27Cp BSCR ...... 20.86 +8.5 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 224 27.88 +24.5 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.17 -4.8 Gug 25Cp BSJP ...... 24.23 +.7 FidUtils FUTY 1.21e 2.9 ...q 42.72 33.43 185 42.33 +21.4 GabGoAn GGO .80 5.4 ... 18.76 13.39 1 14.71 +4.3 GugCrdAllo GGM 2.18 10.7 ...q 22.00 17.00 30 20.24 +10.0 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 49 33.00 +15.8 GabGo pfA GGOpA ...... 42.72 40.70 40.70 -3.1 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidelMatls FMAT .53e 1.7 ...q 33.35 26.49 14 31.25 +10.1 GabHlthW GRX .52 5.1 ...q 10.92 8.76 22 10.20 +10.3 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidlNatFn FNF 1.24f 2.7 17 45.40 29.50 1188 45.22 +43.8 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidNatInfo FIS 1.40 1.1 24 141.35 94.53 3565 130.57 +27.3 GabHlt pfA GRXpA 1.44 5.6 ... 26.49 24.10 0 25.91 +3.2 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidClayOp FMO 1.72f 20.1 ...q 11.94 8.24 86 8.56 -3.7 Fieldpt wt FPP/WS ...... 00 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.20 1 26.11 +2.7 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMultT GGT .88e 10.9 ...q 9.00 6.90 26 8.10 +14.7 GugMCVal RFV .86e 1.3 ...q 65.19 GabMT pfB GGTpB 1.50 5.5 ... 27.36 25.08 27.17 +7.3 GugEMk EW EWEM .56e 1.6 ...q 35.51 58.com WUBA ...... 31 74.17 47.20 443 48.79 -10.0 FstAccept FAC ...... dd .81 GabMul pfE GGTpE ...... 26.80 22.07 26.09 +14.3 GugMC400E EWMC ...... 60.75 -3.1 GabUtil GUT .60 8.2 ...q 7.65 5.71 93 7.34 +23.6 GugSC600E EWSC ...... 51.04 -4.8 FstAFin FAF 1.68 2.9 24 60.48 41.96 471 58.93 +32.0 FtBcp pfA FBPpA ...... 12.30 GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 26.02 +3.4 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FtBcp pfB FBPpB ...... 12.00 GabUtil pfC GUTpC ...... 27.27 23.75 0 26.08 +7.9 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfC FBPpC ...... 12.07 Gafisa GFA ...... 8.50 5.83 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfD FBPpD ...... 12.69 Gain Cap GCAP .24 5.0 ...dd 7.89 3.75 90 4.83 -21.6 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfE FBPpE ...... 12.03 Gallaghr AJG 1.72 1.9 34 92.74 68.19 739 88.56 +20.2 GugSCGth RZG .56e .5 ...q 114.05 GamGldNR GGN .84 19.5 ...q 4.74 3.51 571 4.31 +16.5 GugTech RYT 1.09e .6 ...q 171.81 +16.7 FstBcpPR FBP ...... 11 11.94 7.91 1244 10.04 +16.7 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 5 24.83 +13.6 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstCwlth FCF .40 3.1 16 15.40 11.33 277 13.00 +7.6 GamNRG&I GNT .84 14.2 ...q 6.00 4.52 74 5.93 +19.8 GugIndls RGI .84e .7 ...q 118.81 FstHorizon FHN .56 3.5 9 16.85 12.30 1811 15.89 +20.7 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 0 25.29 +14.4 GugHlthC RYH .75e .4 ...q 179.20 FstHrz pfA FHNpA 1.55 6.1 ... 26.74 24.14 1 25.56 +4.0 GameStop GME 1.52 27.7 ...dd 16.90 3.15 4166 5.49 -56.5 GugFncl RYF .93e 2.1 ...q 43.81 sFstInRT FR .92 2.3 27 40.24 27.30 641 40.01 +38.6 Gannett GCI .64 6.0 ...cc 11.99 7.41 1063 10.64 +24.7 GugEngy RYE .79e 1.5 ...q 53.97 FMajSilv g AG ...... dd 11.62 4.59 2192 9.52 +61.6 Gap GPS .97 5.9 7 31.39 15.11 6427 16.57 -35.7 GugConStp RHS 2.05e 1.6 ...q 126.70 FstRepBk FRC .76f .8 25 107.75 79.42 709 94.48 +8.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GardDnv GDI ...... 21 36.22 18.70 1025 27.57 +34.8 GugCnsDis RCD 1.12e 1.1 ...q 97.66 tGarrtMot GTX ...... 19.71 8.99 477 9.14 -25.9 GugEnhEq GPM .96 12.6 ...q 8.43 6.15 207 7.60 +12.1 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.41 25.29 25.32 Gartner IT ...... 43 171.78 120.89 379 142.57 +11.5 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 GasLogPt GLOP 2.09f 10.9 9 25.99 17.83 149 19.23 -2.9 GugWater CGW .48e 1.3 ...q 36.65 +8.4 FstRep pfF FRCpF 1.43 5.5 ... 26.83 23.14 6 26.00 +6.6 GasLPt pfA GLOPpA ...... 25.68 18.75 21 25.25 +15.6 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 5 26.03 +21.9 GasLg pf B GLOBpB ...... 24.70 17.85 17 23.75 +16.8 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRpBk pfG FRCpG ...... 26.37 21.61 6 25.80 +14.6 GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 31 23.84 +17.6 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtTr 22 FIV ...... 9.18 8.23 110 8.84 +7.0 GasLog GLOG .60 4.6 ...cc 23.14 11.21 658 13.15 -20.1 GugFront FRN .47e 2.9 ...q 16.15 FtTrGlob FAM .90 8.4 ...q 10.89 9.05 26 10.74 +15.4 GasLog pfA GLOGpA 2.19 8.2 ... 27.97 24.10 5 26.57 +4.6 GugChinSC HAO .76e 2.3 ...q 32.35 FT MCGr FNY .15e .3 ...q 47.38 33.36 21 44.78 +23.6 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCVal FNK .40e 1.2 ...q 36.15 28.81 2 32.61 +7.1 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT Austrla FAUS .80e 2.6 ...q 32.81 27.65 30.73 +10.6 GatesInd GTES ...... 17 17.60 6.76 484 9.59 -27.6 Gug BRIC EEB .41e 1.1 ...q 37.78 FT SCGr FYC .04e .1 ...q 48.29 37.21 38 43.50 +8.4 GeeGroup JOB ...... dd 2.59 .50 30 .68 -3.3 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCVal FYT .26e .8 ...q 37.13 29.38 3 33.79 +9.2 GencoSh GNK ...... dd 12.92 6.83 185 9.54 +20.9 Gug 24HYBd BSJO ...... 25.09 +1.1 FT MegaCp FMK .44e 1.2 ...q 36.94 30.20 2 35.62 +11.2 Generac GNRC ...... 22 84.86 45.43 347 77.98 +56.9 GugDJIADv DJD .02p ...... q 32.96 FTEurSelDv FDD 1.09e 8.7 ...q 13.37 11.60 28 12.54 +5.0 GAInv GAM 1.15e 1.0 ...q 37.00 27.00 57 35.63 +25.3 GugHYBd23 BSJN .15e ...... q 25.87 FTDJMic FDM .49e 1.1 ...q 48.90 38.67 6 44.58 +9.9 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 1 27.06 +5.2 GugCpBd25 BSCP ...... q 21.33 +6.9 FT DynEq FDEU 1.45 10.9 ...q 14.94 12.38 59 13.28 +6.1 GenDynam GD 4.08 2.3 19 196.04 143.87 936 176.70 +12.4 GugInsidr NFO .90e 1.4 ...q 63.14 FtTEqCom ERM ...... 22.84 18.87 2 19.94 +.1 GenElec GE .04 .5 ...dd 12.81 6.66 32453 8.56 +13.1 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtT EqTact TERM ...... 23.03 16.64 2 17.39 -13.3 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FT PfdSec FPE 1.02e 5.2 ...q 19.86 17.76 695 19.74 +10.0 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT EM Sl RNEM ...... 52.91 45.46 0 48.30 +.5 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT LgShEq FTLS .16e .4 ...q 41.40 35.84 25 40.77 +9.9 GenMills GIS 1.96 3.6 19 56.40 36.42 2380 54.50 +40.0 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT PfInc FPEI ...... 19.82 17.96 73 19.68 +7.9 GenMoly GMO ...... dd .45 .16 168 .24 +7.1 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT VolIn HDMV ...... 34.43 29.99 34 33.10 +7.2 GenMotors GM 1.52 4.4 ...dd 41.90 30.56 6845 34.75 +3.9 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT VolD HUSV ...... 27.74 21.02 48 27.25 +22.6 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FTEgyInco FEN 2.32 10.3 ...q 23.50 17.81 91 22.51 +20.2 Gensco GCO ...... 10 50.73 31.65 335 36.96 -16.6 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FTEnInfra FIF 1.32a 8.4 ...q 16.58 12.26 47 15.70 +22.2 GenesWyo GWR ...... 37 110.99 68.27 660 110.38 +49.1 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FtTrEnEq FFA 1.14 7.3 ...q 16.49 12.06 34 15.67 +21.3 GenesisEn GEL 2.14e 9.7 ...cc 25.40 17.55 332 22.03 +19.3 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTArcaBio FBT ...... q 154.84 113.43 85 123.59 -.5 GenesisHlt GEN .24 20.3 ...dd 1.74 .92 107 1.18 GugSpinOff CSD .70e 1.3 ...q 53.08 FTDJInet FDN ...... q 151.58 107.06 290 133.03 +14.0 FtTVixTail VIXH ...... 26.06 GenieEn GNE .30 4.0 ... 11.98 5.08 127 7.54 +25.0 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 GenieE pfA GNEpA .64 7.2 ... 8.92 6.54 8 8.84 +18.0 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FT RNG FCG .22e 2.1 ...q 22.47 10.51 419 10.72 -27.1 Genpact G .34 ... 25 44.55 25.48 450 38.32 +42.0 GugMCCre CZA 1.02e 1.6 ...q 64.81 FT ConDis FXD .30e .7 ...q 44.55 34.81 320 41.14 +11.6 GenuPrt GPC 3.05 3.2 18 115.20 87.26 535 94.54 -1.5 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 25 47.30 +12.1 Genworth GNW ...... 3 5.02 2.89 1722 4.31 -7.5 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT Engy FXN .33e 3.5 ...q 17.20 8.90 48 9.31 -19.1 GeoGrp GEO 1.92 12.2 9 25.10 15.51 816 15.69 -20.4 GugStrOp GOF 2.19 11.3 ...q 21.15 16.72 120 19.27 +5.5 FT Fincl FXO .65e 2.1 ...q 32.74 25.33 147 31.03 +14.9 GeoPark GPRK ...... 20.30 10.89 99 18.14 +31.3 Guidewire GWRE ...... dd 113.34 73.82 461 106.90 +33.2 FT HlthCr FXH ...... q 81.09 63.84 55 73.44 +6.6 GaPw 77 GPJA ...... 27.13 20.65 15 26.96 +27.1 FT IndPrd FXR .16e .4 ...q 43.41 31.94 30 40.62 +19.2 Gerdau GGB .02e .6 ... 4.71 2.73 7094 3.08 -18.1 FT Matls FXZ .37e 1.0 ...q 39.86 31.35 14 35.79 +6.8 - H - GerNew GF 1.23e .6 ...q 14.85 11.05 16 13.64 +16.6 FT Tech FXL .13e .2 ...q 71.44 48.13 131 65.93 +25.5 GettyRlty GTY 1.40 4.3 18 35.03 26.50 136 32.38 +10.1 -5.0 FT Utils FXU .67e 2.3 ...q 30.16 25.59 93 29.20 +9.0 HCA Hldg HCA 1.60f 1.4 18 147.42 110.31 1742 118.18 GigCapit GIG ...... 10.90 9.95 1 10.43 +3.3 -16.7 FTDJGlDiv FGD 1.42e 6.3 ...q 24.60 20.97 37 22.43 +2.6 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 35 42.35 GigCapit rt GIGr ...... s +30.0 FT GlbRE FFR .75e 1.5 ... 49.90 40.76 2 49.67 +18.6 HCP Inc HCP 1.48 4.1 20 36.50 24.71 2146 36.32 GigCapit wt GIG/WS ...... FT NAEngy EMLP .93e 3.7 ...q 26.01 20.40 408 25.22 +17.6 HDFC Bk s HDB ...... 65.89 43.62 2235 55.81 Gildan GIL .54 1.5 20 40.40 28.81 209 34.89 +14.9 FT HiLgSh FSD 1.20 8.0 ...q 15.25 12.67 45 14.94 +13.4 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.7 11 19.00 9.29 175 14.23 +47.8 -4.6 FT USIPO FPX .32e .4 ...q 81.51 57.82 38 75.31 +21.4 HMG HMG ...... dd 16.42 12.07 13.17 Glaukos GKOS ...... 84.65 50.60 466 58.83 +4.7 -3.3 FTChnd FNI .19e .6 ...q 38.53 29.74 10 34.12 +10.6 HNI Corp HNI 1.22 3.6 16 42.23 29.90 226 34.27 GlaxoSKln GSK 2.89e 6.8 ... 43.22 36.41 1447 42.20 +10.4 -17.9 FT Dow30 EDOW ...... 25.17 20.07 94 24.08 +13.0 HP Inc HPQ .64 3.8 5 25.72 16.46 15401 16.80 GlbMed GMRE .80 6.9 ...cc 11.92 8.15 146 11.66 +31.2 HSBC HSBC 2.00e 5.4 ... 44.93 35.36 1904 37.16 -9.6 FT EngCn FLM .58e 1.3 ...q 53.58 42.90 0 46.20 +.6 s FT WindEn FAN .46e 3.3 ...q 13.81 GlMed pfA GMREpA 1.88 6.9 ... 26.97 22.03 18 27.20 +11.1 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 106 26.29 +2.0 GlobNetL GNL .94 4.8 32 21.93 16.95 730 19.58 +11.1 FT Wtr FIW .21e .4 ...q 56.99 41.21 29 54.64 +24.4 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT RNG rs FCG/WI ...... q GlNetL pfA GNLpA 1.81 7.1 ... 25.94 21.74 23 25.32 +2.6 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.4 ...dd 21.62 13.63 23 19.76 +21.2 +24.6 FT IntPfd FPF 1.95 8.3 ...q 23.90 18.15 113 23.44 +18.4 Haemonet HAE ...... cc 140.36 80.24 196 124.66 GlobPtr pfA GLPpA 2.44 9.2 ... 27.25 22.95 3 26.44 +11.2 -30.9 FT LCCore FEX .58e 1.0 ...q 62.96 48.89 40 59.62 +14.4 Hallibrtn HAL .72 3.9 10 40.45 16.97 8324 18.36 GlobPay GPN .04 ... 54 175.95 94.81 1738 160.20 +55.3 -33.8 FT LCGr FTC .24e .3 ...q 72.67 53.12 50 69.38 +21.0 HamBchBr HBB .36f 2.3 ... 29.36 12.60 82 15.52 GlbShip pfB GSLpB 2.19 8.8 ... 25.29 15.60 4 24.90 +23.6 +12.1 FT LCVal FTA .82e 1.6 ...q 54.00 43.60 100 49.88 +7.9 HancFinOp BTO 1.48 4.7 ...q 38.20 25.81 76 31.30 GlShipLs rs GSL ...... 11.20 4.00 70 7.75 +14.4 FT MLP&E FEI 1.42 13.0 ...q 12.33 9.10 154 10.96 +13.0 HanJS JHS .87e 6.0 ...q 15.04 12.38 14 14.55 GlbXNordic GXF .83e 4.1 ...q 22.05 18.61 8 20.12 +2.5 +20.0 FT MCCore FNX .51e .8 ...q 70.85 54.08 24 66.23 +14.5 HanJI JHI 1.45e 8.6 ...q 17.74 13.37 22 16.94 GbXSpDvE SDEM .63e ...... q 14.64 12.10 3 12.46 -1.9 +31.1 FTMstrDv FDL .79e 2.6 ...q 31.65 25.76 129 30.39 +11.6 HanPrmDv PDT 1.08a 5.9 ...q 18.33 12.98 102 18.17 GbXUSRota SCTO .12p ...... q 26.44 22.09 22.85 -.6 +22.6 FTFutStrt FMF ...... 50.27 42.24 0 44.43 -2.7 HanPfEq HPI 1.68 7.3 ...q 24.44 17.02 112 23.09 GblXEffic EFFE .16p ...... q 26.00 24.41 25.78 +4.8 +19.7 FstTrMtg FMY 1.02 7.3 ...q 14.18 12.74 0 13.97 +7.3 HanPfd2 HPF 1.68 7.5 ...q 23.82 17.26 61 22.45 GblXPortgl PGAL .36e 3.6 ...q 11.53 9.60 4 10.07 -.1 +20.6 FT MultCG FAD .20e .3 ...q 76.96 56.57 3 72.80 +18.8 HanPfd3 HPS 1.47 7.7 ...q 20.17 14.53 120 19.10 GblXColum GXG .41e 4.6 ...q 10.29 7.60 6 8.99 +15.4 +35.6 FT MultCV FAB .45e .9 ...q 56.38 45.40 5 51.58 +7.9 HanTxAdv HTD 1.45 5.2 ...q 28.53 19.53 154 27.68 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 2 19.83 +.8 +18.4 FT MLPEn FPL 1.26 14.0 ...q 10.00 6.94 77 9.00 +20.6 Hanesbds HBI .60 4.0 8 19.38 11.57 3193 14.84 GbXMLP&E MLPX .60 5.0 ...q 13.75 10.29 186 11.99 +9.7 +50.5 sFT REIT FRI .39e 1.5 ...q 26.74 20.64 57 26.64 +23.2 HannArms HASI 1.34 4.7 29 29.98 18.83 496 28.67 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 1 14.41 -1.4 +16.0 FT SCCore FYX .38e .6 ...q 64.70 50.98 42 58.92 +8.8 HanoverIns THG 2.40 1.8 74 136.46 104.59 147 135.48 GblXArg ARGT .09e .4 ...q 33.95 21.75 22 23.07 -1.7 +3.1 FTSpecFin FGB .70 11.4 ...q 6.51 4.73 36 6.12 +17.5 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 16 25.57 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXSDvUS DIV 1.93 8.4 ...q 25.16 21.62 79 23.01 +2.7 HarleyD HOG 1.50 4.4 12 43.69 30.17 2265 34.11 GXSupInPf SPFF .99 8.5 ...q 11.80 10.83 92 11.71 +6.2 +70.4 FTrVL100 FVL .05e .2 ...q 22.89 17.85 5 22.13 +17.8 HarmonyG HMY .05 ...... 3.86 1.47 4056 3.05 GblXGuru GURU .28e .9 ...q 34.58 26.07 4 32.80 +18.8 -13.5 FTrVLDv FVD .57e 1.7 ...q 35.16 27.59 1377 34.28 +17.9 Harsco HSC .20m 1.2 44 29.18 16.33 598 17.17 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 310 9.03 +30.9 HarteHk HHS ...... 6.87 2.20 4 2.96 +22.3 FT EmOp FEO 1.40 10.6 ...q 14.62 11.76 32 13.17 +8.3 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 135 16.25 +25.3 +7.6 FTrSenFlt FCT .72 6.1 ...q 12.36 10.85 64 11.87 +6.6 Hrt TotR HTRB ...... 45.01 38.34 14 41.67 GblX MLP MLPA .90e 10.9 ...q 9.72 7.27 674 8.23 +7.3 +5.7 FirstEngy FE 1.52 3.2 10 49.07 35.33 4203 48.03 +27.9 HrtMuOp HMOP ...... 44.52 39.08 5 42.15 GblXFertil SOIL .25e 2.9 ...q 10.58 8.30 26 8.56 -3.5 +6.8 Fitbit FIT ...... dd 6.96 2.81 4294 3.82 -23.1 HartfFn42 HGH 1.97 6.7 ... 29.45 27.06 59 29.21 GblXChiEn CHIE .41e 3.9 ...q 12.75 9.85 1 10.54 -2.2 +32.6 500.com WBAI ...... 10 15.88 5.22 104 11.46 +51.2 HartfdFn HIG 1.20 2.0 20 61.23 40.54 1341 58.94 GblXSupDv SDIV 1.42e 8.3 ... 19.63 15.77 175 16.51 -3.5 +6.4 FvPntHld FPH ...... dd 9.40 6.44 53 7.17 +3.3 Haverty HVT .80f 4.0 21 25.09 15.81 141 19.98 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 10 15.00 +2.5 +6.6 FlagstarB FBC .16 .4 12 38.16 25.30 256 37.97 +43.8 HavertyA HVT/A .76 3.9 15 24.56 16.35 1 19.61 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 4 15.48 +1.6 +23.5 F&C DynPf DFP 1.92 7.4 ...q 26.15 19.05 35 26.12 +28.2 HawaiiEl HE 1.28 2.8 25 45.96 35.06 288 45.23 GblXPakist PAK ...... q 10.29 5.46 102 6.60 -18.2 -20.1 FlrtyPfdInc PFD 1.08 7.1 ...q 16.03 10.74 15 15.23 +31.9 Hc2 Hldgs HCHC 1.29 ... 1 5.75 1.90 63 2.11 GblXChiInd CHII .35e 2.8 ...q 15.03 11.55 1 12.44 -7.1 s +19.5 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 73 12.09 +14.8 HlthcrRlty HR 1.20 3.5 54 33.98 26.98 734 33.98 GblXNorway NORW .83e 7.2 ...q 14.76 10.81 12 11.55 +.1 +17.0 FlrtyPfdSc FFC 1.63 7.8 ...q 21.23 15.82 92 20.91 +25.0 HlthcreTr HTA 1.26 4.3 57 29.79 24.21 1235 29.61 GblXScUS SCIU ...... q 33.92 26.89 2 33.31 +19.3 -18.2 sFlrtyTotR FLC 1.63 7.2 ...q 22.70 16.35 42 22.79 +32.4 HeclaM HL .01e .5 ...dd 3.09 1.21 4785 1.93 GblXScEu SCID ...... q 25.73 21.68 0 23.61 +7.4 -6.4 Flanign BDL .28f 1.3 11 28.23 20.41 3 21.95 -15.1 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.40 GblXScAs SCIX ...... q 25.50 21.68 23.56 +7.4 +58.6 Fleetcor FLT ...... 35 304.65 172.18 361 284.59 +53.2 Heico HEI .14 .1 ... 147.93 71.47 429 122.78 Flex LNG n FLNG ...... GblXScJp SCIJ ...... 29.63 25.22 27.41 +6.1 Heico A HEI/A .14f .1 73 113.69 57.84 200 95.00 +51.0 GbX ChUt n CHIU ...... 16.51 14.11 2 15.04 +1.2 +41.4 FlexUSTilt TILT 1.74e 1.5 ...q 119.84 93.77 6 115.23 +15.1 HelixEn HLX ...... 40 10.83 5.05 1044 7.65 GbX ChRE n CHIR ...... 19.93 14.53 0 16.24 +7.8 -22.3 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 12 47.93 -.1 HelmPayne HP 2.80f 7.5 ...dd 70.21 36.06 2585 37.24 GbX ChIn n CHIK ...... 20.19 13.80 0 17.23 +23.2 -35.5 FlxUpstNR GUNR .67e 2.2 ...q 33.78 28.03 319 30.31 +3.5 Herbalif HLF ...... 17 61.77 33.62 867 38.00 GbX ChHl n CHIH ...... 18.54 13.30 1 15.88 +17.0 +62.7 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 41 24.62 +3.4 HercHld HRI ...... 49.99 24.16 161 42.28 GbX ChCn n CHIS ...... 22.75 15.05 1 20.15 +34.5 +19.9 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 39 25.63 +6.3 HercTGC HTGC 1.28f 9.7 10q 14.17 10.57 287 13.25 GbX ChLC n CHIL ...... 30.32 22.98 1 26.56 +9.9 Flx EmQl n QLVE ...... 25.12 23.29 24.24 -3.2 HercTG 24 HTGX 1.56 6.2 ... 25.13 24.50 25.00 Flx Dv Ql n QLVD ...... 25.21 24.04 24.98 GblX Icon ef LOGO ...... 16.00 HeritageIns HRTG .24 1.7 19 16.96 12.88 69 13.83 -6.0 GbX US pf PFFD ...... 25.40 21.98 89 24.94 +10.6 -100.0 Flx US Ql n QLV ...... 40.73 38.30 17 40.11 +.8 NordicAO rs NAO/WI ...... 9.70 2.90 GbXNigeria NGE .31e 2.5 ...q 19.02 12.34 10 12.52 -23.5 HermitgOff PSV .18 15.7 ... 5.00 .29 59 1.15 +173.8 FlxCoreSl BNDC ...... 25.93 22.92 29 25.78 +7.5 GbX US Inf PAVE ...... 16.81 11.81 10 15.56 +15.6 +16.3 FlexEMTilt TLEH ...... q 29.89 25.54 0 26.42 +1.5 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 4 25.58 GblFound BOSS ...... 20.78 15.53 0 18.74 +14.7 -17.6 FlxDMTilt TLDH ...... q 28.43 23.79 2 27.29 +11.0 Hersha HT 1.12 7.8 19 20.38 13.38 213 14.45 GlbXCop COPX .43e 2.6 ...q 23.54 15.83 19 16.40 -10.4 +25.6 sFlxGlbQRE GQRE 1.33e 2.0 ...q 65.50 53.62 27 65.57 +18.1 Hersha pfD HTpD 1.63 6.4 ... 25.75 19.10 23 25.38 GlbXSilv SIL ...... q 32.26 21.91 106 28.54 +14.1 +21.8 FlxGblInfr NFRA .95e 1.9 ...q 52.33 41.93 26 51.35 +17.5 Hersha pfE HTpE ...... 26.26 20.10 2 25.32 GlbXLith LIT ...... q 32.49 22.59 69 23.85 -11.6 +47.1 FlxDevTilt TLTD 1.88e 3.2 ...q 62.86 53.17 8 59.36 +6.9 Hershey HSY 3.09f 2.0 34 162.20 99.15 769 157.70 GbX Gold GOEX ...... q 28.68 17.52 3 24.85 +25.2 +5.3 FlxIntDvDf IQDE 1.15e 5.5 ...q 22.63 19.86 6 21.00 +2.6 HertzGl HTZ ...... 19.21 11.24 1911 12.58 GbXUran URA ...... q 13.33 9.96 98 10.88 -6.8 +54.8 FlxIntDvDy IQDY 1.02e 4.3 ...q 25.66 21.08 1 23.66 +8.9 Hess HES 1.00 1.6 ...dd 71.06 35.59 2891 62.70 GlblScape GSB .06a .5 64 14.25 3.82 61 11.47 +156.0 +19.6 FlxIntlDiv IQDF 1.01e 4.6 ...q 23.86 20.28 62 21.98 +4.5 HessMidP HESM 1.59f 7.8 21 23.59 16.17 72 20.30 Globalstar GSAT ...... dd .73 .29 245 .38 -41.3 +8.6 FlxQDvDef QDEF 1.19e 2.6 ...q 46.31 37.17 20 45.15 +14.2 HP Ent HPE .45e 3.1 34 16.97 12.09 8194 14.35 GlobantSA GLOB ...... 64 112.33 46.30 129 96.59 +71.5 +35.7 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.31 36.37 0 43.44 +12.4 Hexcel HXL .60 .8 25 87.00 53.50 370 77.80 GlbeLife GL .69 .7 7 96.92 69.68 341 93.80 +25.9 Hi-Crush HCR 1.67e 119.6 4 10.29 1.27 1335 1.40 -60.9 FlxQualDv QDF 1.22e 2.7 ...q 46.12 37.29 41 44.70 +12.3 GlbLfe pfC GLpC ...... 27.99 23.70 13 26.77 +6.6 HighPtRs HPR ...... dd 5.55 .91 2619 1.33 -46.6 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 28 75.79 +1.0 GlobusMed GMED ...... 38 57.83 38.01 293 50.24 +16.1 -2.4 FlexSolu FSI ...... 10 4.74 1.23 26 2.44 +80.7 HighlFlR HFRO ...... 15.63 12.02 781 12.49 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 -.8 Flor&Dec FND ...... 50 53.00 23.30 944 47.75 +84.4 HighInc pfA HEROpA 1.34 5.4 ... 25.33 24.80 29 25.00 GoDaddy GDDY ...... 91 82.30 56.67 1085 64.28 -2.0 -33.6 Flotek FTK ...... dd 4.01 .95 202 2.07 +89.9 HighlGlC n HGLB ...... 15.65 9.86 125 10.03 GolLinhs GOL ...... 23.30 7.30 497 15.71 +15.9 +14.4 FlowrsFds FLO .76 3.4 24 24.36 17.78 778 22.34 +21.0 HighwdPrp HIW 1.90 4.3 23 47.32 37.09 339 44.26 GoldFLtd GFI .01e .3 ... 6.29 2.63 7282 5.42 +54.0 +15.7 Flowserve FLS .76 1.7 ...cc 55.42 35.88 638 44.17 +16.2 Hill-Rom HRC .84f .8 31 109.18 81.82 408 102.49 TigerM wt IDI/WS ...... 07 GoldResrc GORO .02 .6 85 6.42 2.73 1180 3.41 -14.8 HillenInc HI .84 2.9 24 51.31 26.01 493 28.68 -24.4 GoldStdV g GSV ...... 1.82 .71 2992 .81 -35.1 +14.1 Fluor FLR .84 4.6 13 49.45 16.25 1240 18.18 -43.5 HillmCT pf HLMp 2.90 8.3 ... 37.00 26.00 3 34.80 GoldenMin AUMN ...... 38 .20 36 .24 +10.5 +32.4 FlyLeasing FLY 1.00 5.1 19 22.11 10.42 264 19.47 +84.4 HilltopH HTH .32 1.4 18 25.60 16.43 204 23.60 GoldSt grs GSS ...... 5 4.97 2.43 261 2.92 -7.3 +22.1 FEMSA FMX .74e .8 ... 100.35 80.86 228 91.55 +6.4 HilGrVa HGV ...... 35.03 24.17 1292 32.22 GldFld GV ...... 6 4.20 1.97 86 2.20 -2.7 +26.7 FootLockr FL 1.52 3.7 9 68.00 33.12 1211 41.43 -22.1 Hilton HLT .60 .7 46 101.14 63.76 2088 91.00 sGoldS pfJ GSpJ 1.38 5.1 ... 27.20 23.61 95 27.20 +12.4 +2.6 FordM F .60a 6.9 7 10.56 7.41 29377 8.68 +13.5 HoeghLP HMLP 1.76 11.2 9 19.98 14.05 138 15.75 GS BDC GSBD 1.80 9.3 9 22.49 17.73 58 19.38 +5.4 +11.9 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 45 26.60 +4.3 Hoegh pfA HMLPpA 2.19 8.1 ... 27.32 21.18 182 27.08 GS ActbtInt GSIE ...... q 29.13 24.47 95 27.88 +9.9 t -15.8 Forestar FOR ...... 12 23.00 12.77 129 18.56 +34.0 HollyEngy HEP 2.68f 11.1 11 31.93 24.54 431 24.04 GS ActEM GEM ...... q 33.92 28.65 60 31.18 +3.5 +3.6 ForsightEn FELP .13 ...... dd 4.03 .19 560 .25 -92.9 HollyFront HFC 1.32 2.5 13 69.50 37.73 1547 52.97 GS NewA n GBUY ...... 54.72 48.96 0 52.35 +4.0 +32.0 Fortis FTS 1.91f 4.5 ... 42.80 31.67 389 42.60 +27.7 HomeDp HD 5.44 2.4 23 235.49 158.09 2939 226.74 GS Manuf n GMAN ...... 52.16 45.67 1 48.76 +2.1 -3.3 Fortive FTV .28 .4 ... 89.48 62.89 1413 65.64 -3.0 Honda HMC .84e 3.3 ... 30.12 22.87 616 25.58 GS Humn n GDNA ...... 52.68 46.82 0 48.48 -.6 +23.5 FortTrInf FTAI 1.32 8.8 ...cc 17.98 12.84 79 15.07 +5.1 HonwllIntl HON 3.60f 2.2 18 178.47 123.48 2250 163.18 FortTr pfA FTAIpA ...... 26.20 25.65 11 25.95 GS ActEur GSEU .60e ...... 30.36 25.54 2 28.63 +8.5 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 0 54.06 +9.2 +21.0 FortunaSlv FSM ...... 13 4.59 2.39 1252 3.18 -12.6 HorMan HMN 1.15 2.5 27 48.15 34.38 189 45.30 GS Data n GDAT ...... 54.23 47.90 1 51.70 +5.7 +165.7 FBHmSec FBHS .88 1.6 19 58.15 35.27 1540 56.23 +48.0 HorizGbl HZN ...... dd 7.77 1.34 87 3.80 GS AcInf GTIP ...... 53.26 49.05 2 52.63 +6.4 +1.9 ForumEn FET ...... 3 10.10 1.31 553 1.39 -66.3 HorizFn22 HTFA ...... 26.93 24.58 1 25.39 GS ActJpn GSIY ...... 32.82 27.89 1 31.88 +10.6 FoundBld FBM ...... 19.74 7.62 338 16.25 +95.5 HrzMngR USMR ...... GS US LgC GSEW ...... 48.24 37.19 8 46.44 +17.9 +12.5 FourCorP s FCPT 1.15 4.0 26 29.85 24.81 254 29.00 +10.7 HorzSPCvC HSPX 2.52e 4.0 ... 51.41 41.93 48.07 GS HYBd GHYB ...... 49.64 45.27 12 48.91 +6.4 +14.7 FourSeEd FEDU 3.32 183.4 1 4.57 1.52 2 1.81 -26.5 HorGKWld KLDW ...... q 34.05 27.91 8 33.33 GS CpBd GIGB ...... 53.12 46.78 22 52.51 +11.1 FrancoN g FNV 1.00 1.1 87 101.19 61.14 287 93.78 +33.6 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 60.94 47.12 263 59.22 +17.8 +13.2 FrankCov FC ...... dd 39.31 20.52 58 34.26 +53.4 Horz Saba CEFS ...... 20.68 16.68 2 19.88 GS 0-1Yr GBIL ...... 100.41 100.00 505 100.30 +.2 +2.4 FrankFn FSB .04 ... 13 38.66 25.25 51 29.83 +13.1 Hormel HRL .84 1.9 23 46.26 37.00 2778 43.70 GS Indus GVIP ...... 60.59 45.78 4 55.59 +13.1 -54.8 FrankLibInt FLQH ...... 26.29 21.81 2 25.76 +15.1 Hornbeck HOS ...... dd 5.00 .58 90 .65 GS SCap GSSC ...... 45.91 33.85 17 43.20 +11.1 +.8 FrankLibEm FLQE ...... 30.47 27.37 1 28.67 +1.6 HostHotls HST .85a 5.1 41 20.35 15.51 7595 16.80 GSCI37 GSC ...... q 30.61 17.82 21.58 +11.8 +19.4 FrankLibGl FLQD ...... 29.69 24.66 0 28.75 +12.3 HoulihnL HLI 1.24f 2.8 17 50.00 34.32 194 43.94 GoldmanS GS 5.00f 2.5 8 234.06 151.70 2210 200.40 +20.0 -2.6 FrankLbGlE FLQG ...... 31.94 26.09 1 31.27 +14.1 HstnAEn HUSA ...... 37 .18 165 .18 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 43 28.11 +10.7 HovnanE rs HOV ...... 39.50 5.15 165 19.91 FrnL LoV FLLV ...... 37.13 28.16 2 36.27 +24.1 GoldS pfN GSpN ...... 27.50 24.71 47 26.70 +5.3 +27.6 FrnL Core n FLCB ...... 25.41 25.15 11 25.35 +.7 HHughes HHC ...... 32 135.42 89.51 201 124.56 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 t -25.9 FrnkLInvGr FLCO ...... 25.98 22.86 1 25.73 +11.5 HuanPwr HNP 2.45e 13.2 ... 26.76 18.68 18 18.54 GoldS pfC GSpC 1.02 4.6 ... 22.85 17.16 6 22.14 +21.0 +30.1 FrnL IntO FLIO ...... 28.01 23.43 0 26.20 +8.5 Hubbell HUBB 3.36 2.6 19 137.97 91.88 277 129.20 GoldS pfA GSpA .96 4.6 ... 22.36 16.45 59 21.01 +19.6 +31.0 FrkL US Eq FLQL ...... 33.31 26.19 49 32.64 +18.2 HubSpot HUBS ...... dd 207.98 108.39 909 164.69 GoldS pfD GSpD 1.02 4.7 ... 22.23 16.60 104 21.82 +24.7 -30.9 FrankL Mun FLMB ...... 27.66 23.76 6 26.29 +7.5 HudBayM g HBM .02 ... 5 7.83 2.99 799 3.26 GS MLPEn GER .64 13.7 ...q 6.50 3.88 244 4.67 +6.4 FrnkL MunO FLMI ...... 25.92 24.05 0 25.70 +5.6 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 20.7 ... 9.27 6.00 128 6.67 -4.9 +17.0 FrkL US Sm FLQS ...... 28.91 23.87 0 27.30 +9.0 HudsPacP HPP 1.00 2.9 27 36.19 27.12 664 34.01 GoodrPet GDP ...... 15.50 9.23 5 9.60 -28.9 -10.9 FrkL USMid FLQM ...... 32.18 25.05 0 30.98 +18.5 Humana HUM 2.20 .9 21 355.88 225.65 866 255.24 GormanR GRC .54 1.6 22 36.92 29.00 91 33.93 +4.7 +14.3 FrankRes BEN 1.04 3.8 9 35.82 25.57 3340 27.14 -8.5 HuntCoFn HCFT .28 8.6 5 3.64 2.76 25 3.27 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.7 19 79.71 59.22 351 64.74 -.3 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 23 53.91 37.36 371 44.66 +6.7 -.9 FrkStPrp FSP .36 4.2 11 8.75 5.87 299 8.55 +37.2 HuntgUSEq HUSE 1.86e .7 ...q 38.83 32.86 10 33.23 GrahamCp GHM .44f 2.2 14 27.58 17.70 25 19.60 -14.2 +4.1 FrkLtdDur FTF .74 8.0 ...q 10.00 8.60 124 9.26 +2.7 HuntgtnEco HECO .68e ...... q 42.86 38.19 6 40.83 GrahamH s GHC 5.56 .8 25 756.26 553.26 18 661.01 +3.2 +8.0 FrkUnv FT .47 6.3 ...q 7.66 6.05 50 7.51 +18.3 HuntgtnIng HII 3.44 1.7 19 242.05 173.80 215 205.55 Graingr GWW 5.76 2.0 21 321.07 255.09 301 288.97 +2.3 +13.6 FranksIntl FI .30 6.5 ... 8.46 3.98 393 4.65 -10.9 Huntsmn HUN .65 3.0 8 25.66 17.33 1070 21.91 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 +46.5 FrptMcM FCX .20 2.3 6 14.68 8.58 21243 8.76 -15.0 Huya HUYA ...... 30.00 14.44 1817 22.68 GranTrra g GTE ...... dd 3.63 1.09 1040 1.11 -48.8 +5.3 FresenMd FMS .51e 1.6 ... 49.93 30.99 164 32.28 -.3 Hyatt H .76 1.1 33 81.57 63.45 565 71.15 GranaMon GRAM .25e 10.4 ... 3.90 2.17 19 2.40 -22.8 -18.3 FDelMnt FDP .24 .8 13 38.79 22.98 302 31.27 +10.6 HysterYale HY 1.27 2.5 13 76.79 43.26 70 50.61 GraniteC GVA .52 1.7 84 58.93 26.57 349 31.20 -22.5 FriedmInd FRD .08 1.3 ...dd 9.30 5.78 3 6.39 -9.4 GranitPnt GPMT 1.68 9.2 26 19.69 17.45 354 18.24 +1.2 sFrontlne FRO .60e ...... dd 10.31 4.82 3199 11.10 +100.7 - I - sGraniteRE GRP/U 3.00 ...... 49.39 36.43 10 49.66 +27.7 FullerHB FUL .64 1.4 19 51.97 39.22 266 46.15 +8.2 GrntPlt PLTM ...... 9.87 7.85 5 8.72 +3.0 FutureFuel FF .24a 2.1 14 19.31 10.17 60 11.46 -27.7 IAA Inc n IAA ...... 49.96 38.08 815 40.23 +3.7 Gran Gld s BAR ...... 15.51 11.97 331 14.86 IAMGld g IAG 1.52f 42.3 ...dd 4.17 2.28 1797 3.59 -2.4 GranCom COMB ...... 26.14 22.78 4 23.49 +2.3 ICICI Bk IBN .19e 1.6 ... 12.77 8.26 4413 11.75 +14.2 - G - GranSP COMG ...... 30.79 19.26 20.76 +6.7 IDT Cp IDT 1.00f 11.9 10 11.84 5.64 155 8.42 +36.0 GrphTInt EAF 1.57e 12.9 ... 19.40 9.60 1381 12.19 +6.6 +16.3 GAMCO s GBL .08 .4 ... 22.81 16.26 8 18.45 +9.2 IEC Elec IEC ...... dd 8.65 5.00 5 6.65 GraphPkg GPK .30 2.1 15 15.58 10.04 2817 14.32 +34.6 +11.4 GATX GATX 1.84 2.5 18 85.72 67.46 117 73.60 +3.9 iM MnFut n DBMF ...... 28.53 24.84 27.87 GrayTelev GTN ...... 12 25.31 13.60 553 15.20 +3.1 -5.3 GATX 66 GMTA ...... 27.50 20.57 14 27.07 +23.3 ING ING .14e 1.4 ... 13.72 9.22 2657 10.10 GrayTvA GTN/A ...... 24 23.30 12.91 0 15.68 +18.3 GCP ApT GCP ...... 40 31.74 16.51 377 19.10 -22.2 GrtAjax AJX 1.20 7.8 10 15.62 11.56 247 15.42 +28.0 GDL Fund GDL .64 7.0 ...q 9.72 8.54 17 9.15 -.2 GrtAjx24 AJXA ...... 27.79 23.46 0 26.77 +12.3 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShCrSPS IJR ...... q 81.99 65.04 3527 76.34 +10.1 iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 15381 48.78 +3.5 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 12 25.93 +4.1 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 102 243.54 +21.9 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 1.9 ...q 127.27 101.38 9 125.17 +17.6 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 ION Geo IO ...... dd 17.46 4.53 39 8.74 +68.7 iShHltcPrv IHF .24e .1 ...q 202.70 149.00 30 161.20 -2.4 iShColomC ICOL .43e 3.4 ...q 14.25 10.64 94 12.68 +13.6 BiP Tin JJT ...... q 54.63 40.47 42.64 -11.5 iShCorTInt IXUS 1.28e 2.2 ...q 60.06 50.68 699 57.01 +8.5 iShEnhBd IGEB ...... 53.19 46.85 26 52.73 +11.3 BiP Softs JJS ...... q 44.44 35.23 0 36.49 -10.4 iShPharm IHE 3.11e 1.0 ...q 163.74 131.91 17 140.40 -.3 iShDefBd HYDB ...... 50.71 45.71 16 50.22 +8.4 BiP PrM JJP ...... q 56.80 44.51 1 53.35 +15.0 iShBasM IYM 1.42e 1.6 ...q 97.06 78.44 34 88.92 +5.9 iShFSIntSC ISCF .12p ...... q 29.76 24.71 3 28.27 +9.3 BiP Plat PGM ...... q 49.00 38.79 43.44 +10.5 iShPeru EPU .70e 2.1 ...q 40.11 32.75 143 34.07 -4.0 iShRs2500 SMMD ...... 46.29 35.97 4 43.93 +15.0 BiPNickel JJN ...... q 73.92 42.48 1 71.26 +66.8 iShCorEafe IEFA 1.56e 2.6 ...q 62.78 52.97 7056 60.17 +9.4 iShFacSIntl INTF .17p ...... q 27.09 22.90 183 25.08 +5.8 BiPIndMet JJM ...... q 46.56 40.38 43.90 +6.7 iShOilEq IEZ .86e 5.2 ...q 34.93 16.21 19 16.63 -18.6 iShArgGl AGT ...... 29.00 18.34 1 19.81 -1.5 BiPGrains JJG ...... 50.39 40.28 3 44.61 -4.9 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 27 145.65 +17.0 iShFS USA LRGF .19e ...... q 32.65 26.47 63 31.37 +12.6 BiPEngy JJE ...... q 51.89 41.93 43.00 +.4 iShO&GEx IEO 1.06e 2.2 ...q 73.79 46.12 107 48.96 -5.2 iShFSUsaSC SMLF .23e ...... q 42.19 33.54 72 39.31 +9.7 BiPCopp JJC ...... 45.84 38.63 1 39.99 -1.6 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 39 54.23 +11.7 iShFacSGbl ACWF .11p ...... q 29.86 24.88 11 28.54 +9.9 BiPCoffee JO ...... 42.10 30.69 59 32.21 -14.0 iShEurope IEV 1.12e 2.6 ...q 45.08 37.75 180 42.36 +8.3 iSh iBd23 IBML ...... 26.04 24.60 24 25.79 +2.7 BiP Alum JJU ...... q 45.67 38.91 39.44 -8.1 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 91 45.60 +10.4 iSh IntDv IDEV ...... 55.90 47.05 19 53.92 +10.4 BiPAg JJA ...... q 46.67 39.60 2 42.44 -5.4 iSRusMic IWC 1.08e 1.2 ...q 99.89 77.64 16 86.62 +5.1 iShMgRE REM ...... q 44.45 37.96 233 41.85 +4.8 iPt MdFut VXZ ...... 22.80 17.16 53 19.89 -10.8 iShModAllo AOM .71e 1.8 ...q 39.40 35.16 127 39.00 +9.3 iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 390 46.13 +3.5 iPt ShFut VXX ...... 51.98 21.41 29046 24.27 -48.4 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 45 24.74 +6.3 iShDvlValu IVLU ...... q 24.74 21.17 78 22.39 +2.4 iSMsciVal EFV 1.66e 3.6 ...q 50.74 43.62 244 46.31 +2.4 iSh 3-10yr IMTB ...... 51.18 46.94 5 50.84 +5.9 IQ UltSh n ULTR ...... 50.19 49.98 50.08 +.2 iSSCVal IJS 1.73e 1.2 ...q 158.41 123.72 113 146.66 +11.2 iShSaudi KSA ...... 35.66 27.11 147 29.51 +2.1 IQ M Intr MMIT ...... 26.61 24.41 1 26.36 +5.2 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 90 35.57 +8.7 iSh MinVl SMMV ...... 34.83 27.81 31 34.13 +17.5 IQ M Ins MMIN ...... 28.32 24.32 49 26.46 +5.8 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 115 79.64 +15.3 iShIntDevM IMTM .30p ...... q 30.22 24.76 36 29.13 +13.8 IQ HdgMult QAI ...... q 30.75 28.73 65 30.41 +5.3 iShB3-18xF IBCC ...... q 24.60 iShIntDevQ IQLT .55p ...... q 30.62 24.90 111 29.27 +13.4 IQ Hedge MCRO ...... q 26.75 24.83 26.11 +4.6 iShiB3-20F IBCD ...... q 25.28 24.15 2 24.58 +.8 iShLwCarb CRBN .94p ...... q 122.31 98.60 8 118.82 +15.3 IQ HdgLgS QLS ...... q 22.79 19.28 22.00 +12.4 siShiB3-23x IBCE ...... q 24.71 23.34 15 24.69 +4.8 iShShMBd bt NEAR .35 ...... q IQ Ch SC CSML ...... 27.10 21.03 5 24.59 +10.2 iShBd3-18 IBDB ...... q 25.62 iShDvlSize ISZE ...... q 26.99 22.98 25.86 +9.0 IQ HdgEv QED ...... q 21.99 19.43 21.41 +9.5 iShBd3-23 IBDD ...... q 28.15 25.31 3 26.92 +5.2 iShCHdEM HEEM 1.26e 2.0 ... 26.43 22.54 42 24.48 +6.3 IQ HiYlVl HYLV ...... 25.47 23.02 16 25.16 +8.1 iShBd3-20 IBDC ...... q 27.20 25.69 9 26.09 +.6 iShMsciChA CNYA .82e ...... 31.45 22.31 3 27.58 +21.6 IQ CorePl AGGP ...... 19.85 18.23 17 19.78 +4.6 iStar STAR .40f 3.1 ...dd 13.75 7.84 288 13.06 +42.4 iSh IntDvGr IGRO ...... 56.56 46.19 1 54.76 +11.2 IQ CoreBd AGGE ...... 19.52 18.28 0 19.45 +4.5 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 2 25.84 +7.8 iShMultiTc TCHF ...... 42.73 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 2 25.46 +13.9 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 37 25.52 +.6 IQ GTAA QGTA ...... q 24.39 21.55 0 23.89 +8.8 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 2 25.42 +15.1 iShIntHdHi HYGH 4.56 5.2 ...q 91.69 82.62 19 87.20 +2.9 IQ 50HJpn HFXJ ...... q 21.42 18.23 0 20.36 +8.9 IT TchPck ITP ...... 2 1.30 .45 6 .56 -11.5 iShCHAust HAUD 1.81p ...... q 27.06 21.73 0 26.36 +19.8 IQ 50HgEur HFXE ...... q 19.96 16.59 1 19.28 +12.9 ITT Inc ITT .59 1.0 15 66.88 44.89 698 56.87 +17.8 iShGldSt IAUF ...... IQ 50HIntl HFXI ...... q 20.74 17.07 29 20.05 +10.3 iBio IBIO ...... dd 1.40 .50 113 .54 -28.2 iShCDivGr DGRO .65e 1.7 ...q 39.67 31.04 791 38.50 +16.0 IQ RealRtn CPI ...... q 28.21 26.38 27.93 +5.0 Idacorp IDA 2.52 2.3 28 114.01 89.31 246 111.99 +20.3 iSh MultUt UTLF ...... 26.79 IQUSReSC ROOF 1.43e 5.6 ...q 25.95 21.39 4 25.56 +16.6 IDEX IEX 2.00 1.3 34 173.84 117.72 559 156.14 +23.7 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 126 30.20 +16.4 IQMrgArb MNA ...... q 32.38 31.10 124 31.96 +.8 s IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.3 ...q 28.19 22.73 138 28.13 +20.1 ITW ITW 4.28f 2.8 27 161.71 117.75 705 150.20 +18.6 iSh AdapJp DEWJ .18p ...... 27.99 24.33 25.83 +3.7 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 2 31.52 +4.5 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.75 17.55 372 21.07 +12.0 iSh AdapC DEFA .48p ...... 28.59 24.18 0 27.20 +10.7 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 8.00 2.81 14 7.75 +105.0 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 ImpOil g IMO .65 2.6 9 34.56 23.71 248 24.88 -1.7 iShCoreInt IAGG ...... 56.16 51.80 157 55.76 +6.8 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 24 26.08 +3.4 IncOpR IOR ...... 25 15.00 10.24 0 11.55 +8.2 iShCorePac IPAC 1.06e 1.9 ...q 56.93 48.92 25 55.79 +10.2 IQVIA Hldg IQV ...... 21 164.13 104.90 931 148.70 +28.0 IndCDrillg ICD ...... dd 4.56 .99 195 1.12 -64.1 iShIntHdCp LQDH 2.76a 3.0 ...q 96.65 90.17 4 92.38 +1.9 IRSA IRS ...... 15.44 4.00 55 5.22 -60.0 IndepHld IHC .30 .8 16 41.04 33.37 1 37.96 +7.8 iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 1 26.48 +16.2 iShCyber n IHAK ...... 27.46 24.17 3 25.22 +.7 sIndepRT IRT .78a 5.3 29 14.68 8.75 356 14.70 +60.1 iShJpMinV JPMV .70e 1.0 ...q 69.08 60.73 8 68.25 +8.3 iShEdgMl n MIDF ...... 27.37 25.30 26.16 +.1 IndiaFd IFN 1.70e ...... q 22.14 17.60 107 19.88 -1.8 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 1 25.20 +9.9 iShGeno n IDNA ...... 27.96 23.62 1 24.25 -1.5 IndiaGlC IGC ...... 3.09 .81 186 .94 -61.8 iShCHNk400 HJPX .19p ...... q 29.34 24.72 28.01 +10.3 iBdDc26 N IBMO ...... 26.31 24.98 8 26.02 +3.9 IndoTel TLK .67 ...... 31.48 23.35 164 29.14 +11.2 iShCorEur IEUR 1.18e 2.6 ...q 47.82 39.84 208 44.86 +8.5 iSh SlfDr n IDRV ...... 25.93 21.90 3 23.61 -8.7 IndBach IBA .87e 1.7 ... 57.00 37.66 18 50.60 +27.9 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iShSCOp ESML ...... 27.74 21.37 7 26.31 +16.1 iShBrHiY s USHY ...... 41.13 37.50 346 40.51 Infosys INFY ...... 22 12.08 8.85 8589 11.29 +18.6 iSh2022Mu IBMK .09e ...... q 26.36 25.21 35 26.16 +2.1 sInfuSystem INFU ...... dd 5.91 2.94 192 6.35 +84.6 iShEm exCh EMXC ...... 50.68 44.67 1 47.16 +3.1 iSh US Dv DIVR ...... 29.68 22.30 4 27.77 +17.4 IngerRd IR 2.12 1.8 27 128.31 85.15 1073 116.45 +27.6 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 20 25.58 +8.3 iSh iB D27 IBDS ...... 26.43 22.96 45 25.98 +11.1 Ingevity NGVT ...... 120.41 72.59 215 82.53 -1.4 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 92 25.80 +1.4 iShGold IAU ...... q 14.90 11.49 22828 14.28 +16.2 Ingredion INGR 2.52f 3.2 14 107.52 73.00 301 78.34 -14.3 iShRussia ERUS ...... q 40.98 30.04 70 38.44 +24.8 iShGSCI GSG ...... q 18.15 13.50 100 14.88 +6.1 InnAlUS n INAU ...... 27.95 26.29 27.09 +2.1 iSCHeafe HEFA .89e ...... q 30.23 25.29 278 29.34 +13.7 iSAstla EWA 1.01e 4.6 ...q 22.87 18.35 2229 21.73 +12.9 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHMex HEWW 1.41p ...... q 18.36 14.55 1 16.16 -.6 iSAstria EWO .37e 2.0 ...q 22.47 17.47 19 18.95 +3.2 InnTrWar n IWAR ...... 27.74 25.82 26.80 +2.1 iShH10yCBd CLYH .31e ...... q 26.19 23.32 9 23.90 -.2 iShBelg EWK .51e 2.7 ...q 19.48 15.96 3 18.63 +14.0 RoundBit n NERD ...... 15.92 14.28 2 15.01 -3.1 iShCHSpain HEWP .31p ...... q 22.52 19.40 0 21.26 +9.0 iShBrazil EWZ .67e 1.6 ...q 47.19 36.23 26594 40.87 +7.0 InnovInd IIPR 3.12f 3.5 ... 139.53 39.45 225 89.38 +96.9 iShHEmBd EMBH .30e ...... q 25.74 24.03 24.15 -.4 iShCanada EWC .48e 1.7 ...q 29.31 22.89 2846 28.22 +17.8 InnoInd pfA IIPRpA ...... 34.04 26.72 2 28.76 +2.7 iShCHItaly HEWI .55p ...... q 17.65 14.28 17.24 +20.0 iShEMU EZU .86e 2.3 ...q 40.73 33.79 3638 38.19 +8.9 sInnv RUT n KOCT ...... 24.28 23.91 28 24.30 +.7 iShShMMu MEAR .27e ...... q 50.68 49.72 53 50.11 +.3 iSFrance EWQ .58e 2.0 ...q 31.34 25.53 715 29.47 +11.1 sInnv OEX n NOCT ...... 31.12 30.55 81 31.11 +.8 iSCHEafSC HSCZ .19p ...... q 29.59 24.59 4 28.81 +14.3 iShGerm EWG .60e 2.3 ...q 28.95 24.40 1686 26.40 +4.1 InnSPX U n USEP ...... 24.92 24.58 24.78 +.2 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh HK EWH .61e 2.7 ...q 27.17 21.10 6319 22.52 -.2 InSPX P n PSEP ...... 25.05 24.52 2 24.82 +.4 iShCHAcxUs HAWX 1.38e 4.0 ...q 33.00 23.38 7 26.52 +12.0 iSh SKor EWY .65e 1.2 ...q 65.41 50.72 2253 55.78 -5.2 InnBuff n BSEP ...... 25.18 24.29 1 24.75 +.1 iShGbMM PICK ...... 32.97 24.51 45 25.81 -4.3 iShMexico EWW .78e 1.8 ...q 50.04 37.50 3120 43.00 +4.4 InnUltBfr n UAUG ...... 25.44 24.60 4 25.17 +2.0 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 27 50.20 -.1 iShNeth EWN .66e 2.1 ...q 32.05 25.33 83 31.06 +18.1 InnPwBfr n PAUG ...... 25.44 24.48 60 25.08 +2.2 iShCH UK HEWU .24p ...... q 24.71 21.18 4 23.41 +9.8 iSPacxJpn EPP 1.66e 3.8 ...q 48.05 39.42 797 44.02 +8.2 InnBuffr n BAUG ...... 25.58 24.14 2 24.90 +2.4 iSh ESG ESGE ...... 35.55 29.49 145 32.52 +6.0 iShSoAfr EZA 1.02e 2.1 ...q 58.29 45.52 445 48.13 -4.6 InnvBuf BOCT ...... 25.52 21.36 131 24.66 +11.7 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 1 29.34 +22.2 iShSpain EWP .99e 3.6 ...q 30.13 25.95 661 27.33 +1.9 InnvPwB POCT ...... 25.95 22.18 69 24.83 +8.7 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 289 50.36 +.6 iSSwedn EWD .76e 2.6 ...q 32.77 26.56 346 28.68 +1.6 InnvUltB UOCT ...... 25.37 22.62 23 24.81 +7.7 iShCHJpn HEWJ .74e .5 ...q 32.53 27.33 312 30.79 +9.6 iShSwitz EWL .75e 2.0 ...q 38.17 30.24 2400 37.13 +17.8 Innsuites IHT .02 1.3 ...dd 1.99 1.33 0 1.60 +1.9 iShCHSoK HEWY .48p ...... q 27.14 23.10 1 24.79 +2.8 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 51 28.06 +7.3 Inphi IPHI ...... dd 66.56 29.56 470 63.28 +96.8 iShFacEmg EMGF .13p ...... q 44.09 37.59 36 40.75 +5.2 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 39 48.48 +5.3 InsightS INSI .80 4.0 ... 20.99 17.39 15 20.12 +15.5 iSh iBd26 IBDR ...... 25.69 22.70 66 25.49 +10.7 iShxUSH bt HYXU .92e 1.8 ...q 52.32 47.68 8 49.89 +3.3 Insperity NSP 1.20 1.2 32 144.92 86.63 435 99.08 +6.1 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.08 25.19 iShEMCBd bt CEMB 2.28 4.5 ...q 51.45 47.02 59 51.10 +7.7 InsprMed INSP ...... 71.71 35.43 287 56.47 +33.7 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 81 46.47 +4.7 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 96 25.34 +1.4 iShAsiaPDv DVYA 2.29e 5.4 ...q 44.70 39.00 1 42.13 +4.5 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 135 24.83 +.1 iShEmMDv DVYE 1.83e 4.9 ...q 42.12 36.32 146 37.24 -.5 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 170 25.65 +6.0 iShGblSilv SLVP .29e 3.0 ...q 11.36 7.24 29 9.80 +17.5 InstlldBPd IBP ...... 32 61.29 29.24 496 58.87 +74.7 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 147 25.37 +5.0 iShGblEnP FILL .59e 3.2 ...q 23.12 17.42 19 18.20 -1.6 Instructre INST ...... dd 50.19 30.06 269 40.92 +9.1 iSiBd12-25 IBDQ .64e ...... q 26.04 23.37 68 25.99 +10.1 iShGblAgri VEGI .55e 2.1 ...q 29.31 24.78 1 26.80 +3.1 IntegerHl ITGR ...... dd 92.62 67.72 145 74.76 -2.0 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 206 25.76 +7.8 iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 14 90.74 +15.1 Intellichk IDN ...... dd 6.92 1.91 15 4.82 +125.2 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 132 25.00 +2.6 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 28 42.17 +.9 IntellgSys INS ...... cc 56.24 9.35 45 46.30 +258.4 IsoRay ISR ...... dd .52 .27 36 .32 +6.7 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 420 44.86 +4.1 Intelsat I ...... 37.70 14.81 609 24.01 +12.2 IsraelChm ICL .18e 4.0 ... 6.54 4.43 200 4.53 -20.0 iShWldMnV ACWV 1.93e 2.0 ...q 95.34 78.03 127 94.43 +16.2 InterXion INXN ...... 82.48 50.05 688 79.06 +46.0 IssuerDir ISDR .20 2.0 57 15.10 8.80 33 10.19 -10.2 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 257 56.73 +1.5 IntcntlExc ICE 1.10 1.2 22 95.55 69.69 2307 94.36 +25.3 ItauCorpb ITCB 2.48e 21.9 28 15.76 10.70 1 11.30 -16.9 iShJpnSC SCJ 1.81e 2.5 ...q 74.50 61.75 17 71.85 +10.1 IntCtlHtl rs IHG ...... 71.02 53.38 212 59.66 ItauUnH s ITUB ...... 10.80 7.59 22518 7.99 -12.5 iShThai THD 1.88e 2.1 ...q 96.63 80.99 125 88.03 +6.3 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 11.2 ...q 13.92 11.68 52 13.44 +10.8 iShIsrael EIS .81e 1.5 ...q 56.95 46.47 4 54.47 +12.5 IBM IBM 6.48 4.6 15 152.95 105.94 2466 141.28 +24.3 iShChile ECH .71e 1.9 ...q 47.93 34.21 178 37.66 -9.1 IntFlav IFF 3.00f 2.5 32 152.95 104.86 908 118.40 -11.8 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 17 40.10 +6.9 - J - IntlGmeT IGT .80 5.7 ... 19.32 11.32 1764 13.99 -4.4 iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 17 58.46 +17.4 IntMktCt IMC ...... +34.5 iShSilver SLV ...... q 18.35 13.11 8380 16.30 +12.3 JAlexHld JAX ...... 24 12.01 7.70 52 11.07 IntPap IP 2.00 5.1 13 48.24 36.45 1683 39.12 -3.1 JJill JILL 1.15 ... 1 6.30 1.24 287 1.80 -59.8 iShS&P100 OEF 1.92e 1.5 ...q 134.33 104.23 325 130.18 +16.7 sIntlSeaw INSW ...... 22.34 15.15 913 23.83 +41.5 +12.5 iShMrnLV JKF 2.46e 2.3 ...q 111.81 90.44 4 108.64 +12.8 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 324 39.16 IntTower g THM ...... dd .72 .35 36 .58 +11.2 +20.2 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 8 189.94 +19.8 JMP Gp27 JMPD ...... 26.70 19.61 25.76 Interpublic IPG .94 4.5 13 25.10 19.56 6608 21.11 +2.3 t -13.9 iShMrnLC JKD 2.24e 1.3 ...q 171.31 133.55 4 166.09 +16.5 JMP Grp JMP .16e 4.8 48 5.17 3.40 22 3.36 inTestCorp INTT ...... 9 8.00 4.10 3 4.56 -25.6 +.5 iShBrazSC EWZS .40e 2.3 ...q 18.70 13.14 97 17.04 +18.1 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 IntPotash IPI ...... dd 4.41 2.51 151 3.28 +26.2 -.8 iShIntlPfd IPFF .96e 6.6 ...q 17.48 13.95 6 14.64 -3.1 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 320 .31 -71.0 +7.9 iShSPTUS ITOT ...... q 68.66 53.12 1221 66.29 +16.8 JPMDvsRt JPGE .96e 1.6 ...q 60.77 52.50 4 58.67 Invacare IVC .05 .8 ...dd 14.80 3.05 303 6.47 +50.5 +3.2 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 187 106.58 +1.1 JPMIntEq JPIN 1.08e 2.1 ...q 56.50 49.24 85 52.51 Invesco24 IHTA ...... 12.30 8.87 4 10.40 +15.7 +2.5 iShAgcyBd AGZ 1.81 1.5 ...q 117.44 109.95 18 116.92 +4.3 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 13 52.11 InvHiIn23 IHIT ...... 10.91 9.85 37 10.57 +6.4 +15.2 iShTIPS TIP 1.69e 1.4 ...q 118.22 107.53 635 116.73 +6.6 JPM DREq JPUS .26p ...... q 76.92 61.17 31 74.70 InvAdvMu2 VKI .78 6.9 ...q 11.72 9.79 68 11.30 +14.5 +7.5 iShChinaLC FXI .87e 2.2 ...q 45.96 37.66 22610 39.96 +2.3 JPMDsfEu JPEU ...... 57.63 48.98 54.50 sInv Bond VBF .83a 4.1 ...q 20.16 16.68 117 20.16 +20.1 +6.7 iShTransp IYT 1.70e .9 ...q 200.42 155.24 109 179.89 +9.0 JPM Mun n JMUB ...... 54.87 50.04 2 54.58 InvCAVal VCV .79 6.3 ...q 13.55 10.96 87 12.66 +11.9 +12.8 iShChinaSC ECNS 1.73e 4.5 ...q 47.83 37.29 1 38.49 -1.6 JPM Val JVAL ...... 27.37 21.96 4 26.17 InvDynCrd VTA .90 8.2 ...q 11.31 9.73 251 10.92 +6.3 +17.4 iSCorSP500 IVV 4.38e 1.5 ...q 304.40 235.46 2632 294.69 +17.1 JPM Qual JQUA ...... 29.80 23.50 5 29.13 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +20.0 iSMornMC JKG 2.32e 1.2 ...q 200.99 152.66 4 194.60 +20.4 JPM Mom JMOM ...... 29.84 21.36 14 28.80 PwShBio PBE .57e 1.1 ...q 51.90 -.3 +20.2 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 2493 113.51 +6.6 JPM MinV JMIN ...... 30.36 23.95 8 29.86 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +13.6 iShEMkts EEM .59e 1.5 ...q 44.84 37.58 57102 40.63 +4.0 JPM US Dv JDIV ...... 27.22 22.47 4 26.44 PwSClnEn PBW .07e .3 ...q 26.08 +3.4 iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 6989 127.62 +13.1 JPM DivAlt JPHF ...... 25.09 23.40 7 24.81 PS EnEx PXE .50e 1.9 ...q 26.53 +9.6 iSKokusai TOK 1.60e 2.4 ...q 69.50 55.16 1 67.58 +16.3 JPM FutSt JPMF ...... 28.10 22.39 3 25.66 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.7 iShCorUSTr GOVT .33 1.2 ...q 26.69 24.05 6486 26.48 +7.4 JPM UlSh JPST ...... 50.54 50.09 2316 50.49 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 JPM SCap JPSE ...... 31.76 25.35 11 29.78 +11.0 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +8.5 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 8 57.28 +14.1 JPM GlB JPGB ...... 51.54 47.18 3 51.33 PwShLeis PEJ .15e .3 ...q 46.80 +7.1 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 38 184.13 +27.8 JPM Evnt JPED ...... 26.49 22.60 1 25.04 PowShMkt PWC .97e 1.0 ...q 101.61 +7.2 iShAaa-ACp QLTA 1.51e 2.7 ...q 55.58 49.30 21 54.96 +9.8 JPM Disc JPHY ...... 51.83 46.94 16 51.07 PwShMda PBS .27e .8 ...q 32.27 +4.5 +14.8 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 3 242.05 +24.5 JPM USMid JPME ...... 67.93 54.16 7 65.56 PwSMidGr PXMG .19e .4 ...q 49.35 +17.2 iShIndones EIDO .35e 1.5 ...q 27.74 20.88 631 23.64 -4.8 JPMorgCh JPM 3.20 2.8 12 120.40 91.11 6787 114.37 InvMidVal XMVM .64e 2.0 ...q 33.30 29.13 6 31.36 +1.0 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 328 178.34 +18.4 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +4.5 iShNYMun NYF ...... q 57.88 53.44 12 57.34 +4.7 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.91 29 25.61 PS OilSv PXJ .28e 2.8 ...q 9.87 +1.5 iShGblHcr IXJ ...... q 62.84 53.77 77 60.64 +7.0 JPMAlerian AMJ 2.29 10.1 ...q 27.71 21.09 2982 22.65 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +1.1 iShGblFin IXG 1.28e 2.1 ...q 66.32 53.62 10 62.38 +9.7 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 90 25.64 PS Retail PMR .34e .9 ...q 37.23 +1.4 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 864 91.34 +19.0 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 119 25.90 InvSC Mom XSMO .08e .2 ...q 38.46 36.04 1 36.90 +.5 +10.0 iSSPGlbEn IXC 1.01e 3.4 ...q 36.65 27.69 148 29.49 +.5 JPMCh pfC JPMpC ...... 28.47 25.55 57 28.23 InvSCValM XSVM .60e 2.0 ...q 31.59 26.97 20 29.73 -8.0 iShCalMn CMF ...... q 62.04 56.90 62 61.42 +5.1 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 +.9 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 61 53.74 +6.9 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 46 26.00 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 3 89.15 +16.3 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 s +43.6 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 455 46.18 +17.3 Jabil JBL .32 .9 32 36.12 21.49 2982 35.61 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +52.1 iShNANatR IGE .85e 3.0 ...q 34.72 25.42 127 28.11 +3.4 JacobsEng JEC .68 .8 33 94.10 55.17 476 88.90 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 -25.1 iSh JPXNik JPXN ...... 62.23 52.60 1 60.71 +11.4 JaggedPk JAG ...... 14.26 5.80 1880 6.83 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 +40.9 iShUSAVal VLUE 1.49e 1.9 ...q 85.51 67.97 230 79.96 +10.2 JHardie JHX .38e 2.3 77 16.90 10.00 9 16.54 Inv GARP SPGP ...... 58.05 52.05 17 55.38 iShLatAm ILF .60e 1.9 ...q 35.66 29.01 968 31.05 +.7 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 0 56.26 +5.6 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 1733 118.40 +18.1 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 136 58.10 iShMrnMCV JKI 2.72e 1.7 ...q 163.39 131.88 5 156.70 +12.9 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 0 48.75 +2.0 iShPhilpns EPHE .20e .6 ...q 37.15 28.56 65 33.02 +3.6 Jan ShDur VNLA ...... 50.15 48.90 65 49.98 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 -.6 iSSP500Val IVE 2.14e 1.8 ...q 121.33 94.72 775 117.25 +15.9 JanusHn JHG 1.44 7.0 ... 25.83 17.68 1108 20.59 PS US Ag PBND ...... 24.01 +5.9 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 567 114.28 +4.8 JpnSmCap JOF .13e 1.5 ...q 9.15 7.96 105 8.81 PS Dv exNA PBDM ...... 26.09 iShUKSC bt EWUS 1.38e 3.8 ...q 40.83 32.44 21 36.60 +8.4 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 JeffrFn JEF .50 2.9 8 22.32 16.20 4145 17.32 -.2 iSRTop200V IWX 1.17e 2.2 ...q 55.81 44.67 12 53.82 +12.6 PS SP500 SPMV ...... 27.34 +32.8 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 4 38.63 +12.0 JeldWen JELD ...... 14 22.27 13.28 347 18.87 PS Rs1000 USEQ ...... 27.66 -4.2 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 26 58.49 +5.8 JernignC JCAP 1.40 7.4 9 22.20 18.87 93 18.99 PS SP SC XSHQ ...... 28.70 tJianpu JT ...... 7.97 2.35 128 2.25 -46.0 iSh20 yrT TLT 3.05 2.1 ...q 148.90 111.90 11039 144.78 +19.2 PS SP IntD IDHD ...... 28.46 +58.2 iSRTop200G IWY .82e .9 ...q 89.25 66.58 34 86.62 +20.7 JinkoSolar JKS ...... 9 24.84 7.11 738 15.65 PS SC High XSHD ...... 25.14 +33.7 iShRTop200 IWL 1.02e 1.5 ...q 70.34 54.61 5 68.28 +16.9 JBeanTch JBT .40 .4 37 127.97 66.28 129 96.02 PS TrCol CLTL ...... 105.89 +18.2 iShIntSelDv IDV 1.51e 4.6 ...q 32.37 27.83 389 30.15 +5.0 JHMultLgC JHML .10p ...... q 38.97 30.02 24 37.87 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +18.8 iS Eafe EFA 1.66e 2.6 ...q 66.99 56.77 19228 64.09 +9.0 JH MultMdC JHMM .08p ...... q 37.52 28.57 72 36.15 PS USA Pt PBUS ...... 30.13 28.71 29.36 +8.8 +17.8 iShGerSC bt EWGS .69e 1.3 ...q 57.65 46.31 52.92 +9.8 JH MultCns JHMC .07p ...... q 34.71 26.55 2 33.05 PS LowVol XRLV .46 1.3 ...q 34.25 +19.9 iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 4522 87.72 +14.9 JH MultFin JHMF .08p ...... q 39.51 29.12 1 37.53 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +4.1 iShCrLTBd ILTB 2.54 3.6 ...q 71.46 56.88 60 69.75 +18.2 JH MultHltC JHMH .05p ...... q 36.47 29.46 1 32.83 PS VarPfd VRP 1.20 4.8 ...q 24.88 +26.7 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 271 140.42 +23.5 JH MultTch JHMT .09p ...... q 52.66 36.72 1 49.85 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 -3.0 iShNorC bt ENOR .58e 2.5 ...q 28.32 21.72 1 23.13 +.3 JH MultEn JHME ...... 31.77 21.13 2 22.13 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +11.8 iShRsMd s IWR ...... q 57.50 43.64 1409 55.10 +18.5 JH MultMat JHMA ...... 33.39 26.87 0 31.79 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +13.4 iShMrnSC JKJ 1.78e 1.0 ...q 180.23 139.81 1 172.06 +16.4 JH SmCap JHSC ...... 27.20 21.38 8 25.64 PS EMLwV EELV .60e 2.4 ...q 25.39 +7.4 iShIreland EIRL .55e 1.4 ...q 43.85 36.06 1 40.62 +9.8 JH MultDev JHMD ...... 28.96 24.69 4 27.42 PS EMkMom EEMO ...... 16.04 -20.5 +21.7 iSCorSPMid IJH 1.89e 1.0 ...q 198.97 156.13 619 189.07 +13.9 JH MultUt JHMU ...... 34.96 26.19 7 34.51 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +17.5 LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.00 283 66.57 +18.2 JH MulCnSt JHMS ...... 29.25 23.43 1 28.84 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +20.7 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 14792 86.36 +6.5 JH MultInd JHMI ...... 38.15 28.57 1 36.55 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +4.5 iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 4 35.75 +.6 JH HedgEq HEQ 1.50 11.0 ...q 15.19 11.82 45 13.67 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 +.5 iShSft IGV .12e .1 ...q 230.87 158.98 563 214.25 +23.5 JH TxAdY HTY 1.28 19.2 ...q 7.24 6.12 39 6.67 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +3.2 siShCorUS FTY ...... 55.82 42.78 80 55.63 +24.0 JohnJn JNJ 3.80 2.9 22 148.99 121.00 5437 133.16 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 12 14.26 +13.8 +42.5 iShDenC bt EDEN .81e 1.3 ...q 64.85 55.26 2 60.13 +5.8 JohnContl JCI 1.04 2.5 29 44.65 28.30 4633 42.24 Invsco iim IIM .84 5.4 ...q 15.70 13.09 54 15.51 +14.7 +5.9 iShNetw IGN .25e .5 ...q 60.92 44.15 9 51.68 +9.4 JonesLL JLL .86f .6 21 173.32 119.79 254 134.04 Invesco IVZ 1.24 7.9 6 22.79 15.15 2837 15.73 -6.0 +8.7 iShNATch IGM .73e .3 ...q 228.80 159.30 16 216.72 +26.2 Jumei Intl JMEI ...... 22 2.80 1.79 296 1.99 InvMtgCap IVR 1.80 11.8 6 16.67 13.67 765 15.27 +5.5 -11.9 siShResRE REZ 2.01e 2.5 ...q 80.85 59.78 64 80.43 +29.0 JnprNtwk JNPR .76 3.2 14 30.80 22.42 2192 23.72 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 4 25.77 +5.5 -50.3 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 Jupai JP .40f 18.3 2 9.71 1.45 45 2.18 InvMtg pfB IVRpB 1.94 7.1 ... 28.50 24.80 21 27.21 +6.7 -30.0 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 96 120.07 +25.5 JustEngy g JE .41 ... 1 4.42 1.08 1370 2.31 InvMtg pfC IVRpC 1.88 7.3 ... 26.87 23.10 24 25.68 +5.1 -1.1 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 40 109.34 +17.6 JustEn pfA JEpA ...... 23.68 11.90 9 18.24 Invsco oia OIA .39 5.0 ...q 8.12 6.85 33 7.89 +13.4 iShGbl100 IOO ...... q 49.92 40.25 54 48.80 +15.1 InvMuOpTr VMO .88 7.0 ...q 12.90 10.89 125 12.57 +12.4 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 21 215.37 +19.1 - K - InvMuniTr VKQ .82 6.5 ...q 12.97 10.89 84 12.65 +13.6 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 3 119.43 +8.1 InvPAVal VPV .79 6.0 ...q 13.95 11.36 31 13.08 +12.6 iShIndia bt INDA .24e .7 ...q 36.46 28.96 4388 32.39 -2.8 K12 LRN ...... 19 37.43 16.19 178 26.19 +5.6 Invsco iqi IQI .76 6.0 ...q 13.00 11.03 108 12.76 +13.7 iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 2285 125.89 +13.4 KAR Auct KAR 1.40 6.0 8 28.61 16.39 2065 23.51 +30.2 InvSrInco VVR .31 7.5 ...q 4.44 3.72 462 4.16 +6.4 iSMrnSCG JKK .87e .4 ...q 210.86 153.29 2 193.80 +16.4 KB FnclGp KB ...... 46.91 30.83 104 34.59 -17.6 InvTrIG VGM .88 6.8 ...q 13.27 11.22 200 12.97 +13.0 iShPoland EPOL .42e 2.1 ...q 24.42 19.90 386 20.36 -11.6 KB Home KBH .10 .3 13 34.32 16.82 1299 33.82 +77.1 InvTrNY VTN .85 6.2 ...q 13.88 11.77 35 13.64 +14.2 iSMCGth IJK 1.88e .9 ...q 231.83 179.75 47 220.48 +15.3 KBR Inc KBR .32 1.3 17 26.84 13.90 1095 24.07 +58.6 InvRlE pfC IRETpC 1.66 6.3 ... 26.44 21.12 0 26.22 +13.6 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 39 113.67 +5.0 KKR KKR 1.31e 5.0 12 29.95 18.30 3980 26.26 +33.8 sInvRlEst rs IRET 2.80 3.7 8 75.00 48.90 57 74.93 +52.7 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1045 158.80 +21.3 KKR pfA KKR.PRA ...... 28.52 24.60 17 26.82 +3.7 Invitae NVTA ...... dd 28.75 9.04 1391 19.56 +76.9 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 7 33.87 -12.2 KKR pf B KKRpB 1.63 6.0 ... 27.61 25.15 1 27.03 +4.2 InvitHm INVH .52 1.7 ... 30.13 19.21 2524 29.93 +49.1 iSRus1K IWB 2.36e 1.5 ...q 168.10 129.68 812 162.62 +17.3 KKR Inco KIO 1.50a 9.7 ...q 16.31 13.28 111 15.39 +8.0 iPBetaCmd BCM ...... q 30.00 25.55 1 27.24 +5.7 iSR2KVal IWN 1.98e 1.7 ...q 127.30 101.57 1903 117.33 +9.1 KKR RE KREF 1.72e ...... 21.00 18.54 140 19.36 +1.1 iPS&PWtd SBV ...... q 23.51 iSR2KGr IWO 1.36e .7 ...q 207.20 156.03 652 190.12 +13.2 KT Corp KT ...... 15.42 10.86 1140 11.13 -21.7 iPBtaCocoa CHOC ...... q 36.88 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 100 151.03 +13.1 Kadant KAI .92 1.1 23 103.01 76.44 43 85.96 +5.5 iPBetaCoff CAFE ...... q 10.48 iShFltRtB FLOT .32 .6 ...q 50.98 50.02 1982 50.87 +1.0 Kadmon KDMN ...... 3.21 1.63 323 2.61 +25.5 iPBetaCttn CTNN ...... q 35.02 iShR2K IWM 1.77e 1.2 ...q 161.11 125.81 16047 148.88 +11.2 Kaman KAMN .80 1.4 37 66.13 51.34 119 57.65 +2.8 iPBetaSug SGAR ...... q 19.26 iShCorHiDv HDV 2.90e 3.1 ...q 96.00 79.39 266 92.54 +9.7 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 0 28.11 +13.3 iPBetaAlu FOIL ...... q 27.14 iShChina MCHI .61e 1.1 ...q 65.25 50.45 4024 56.28 +7.0 KC Southn KSU 1.44 1.1 21 134.70 90.55 648 128.13 +34.2 iPBetaCopp CUPM ...... q 33.56 iSEafeMnV EFAV 2.81e 3.8 ...q 73.75 64.95 890 73.02 +9.5 KA MLP KYN 1.80 13.2 ...q 17.60 12.26 772 13.68 -.6 iPBetaLead LEDD ...... q 39.24 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 175 171.63 +16.8 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 3 25.15 +.6 iPBetaNick NINI ...... q 21.83 iSGblMatl MXI 1.02e 1.7 ...q 67.46 54.93 9 61.26 +6.8 KAMidsEn KMF 1.80m 17.1 ...q 12.46 8.57 187 10.51 +8.9 iPBetaCrOil OLEM ...... q 22.10 13.88 16.03 +10.7 iShUtils IDU 4.54e 2.8 ...q 163.81 128.78 21 162.24 +20.9 KeanGrp FRAC ...... 13.91 4.69 1135 5.60 -31.5 iPBetaNGs DCNG ...... q 16.70 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 5263 63.68 +21.5 Kellogg K 2.28 3.6 15 72.98 51.34 1313 62.68 +9.9 iPBetaAgri DIRT ...... q 30.91 iSMrnSCV JKL 2.98e 2.3 ...q 146.78 116.66 4 130.21 +5.7 KelsoTch g KIQ .03f 4.1 ... 1.66 .36 27 .73 +67.4 iPGrains WEET ...... q 33.13 iShMCVal IJJ 2.16e 1.4 ...q 165.67 129.89 58 155.43 +12.4 Kemet KEM .20 1.0 4 23.13 15.55 1288 19.51 +11.2 iPBetaSfts GRWN ...... q 19.54 iShGblUtil JXI 1.99e 3.4 ...q 58.63 47.53 25 58.19 +18.5 Kemper KMPR 1.00 1.3 12 91.98 61.57 186 75.47 +13.7 iPBetaIMet HEVY ...... q 32.29 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 183 28.72 +9.0 Kennamtl KMT .80 2.7 8 43.98 27.49 509 29.25 -12.1 iPBetaEgy ONG ...... q 20.41 iShTech IYW 1.20e .6 ...q 212.07 148.42 42 203.93 +27.5 KennWils KW .84 3.9 ...cc 22.75 17.25 156 21.47 +18.2 iPBtaLvstk LSTK ...... q 42.10 iShGblIndl EXI 1.40e 1.6 ...q 93.16 73.58 5 89.14 +14.4 KenonHld KEN 1.86p ...... 21.70 13.67 2 21.00 +42.4 iPBtaPrMt BLNG ...... q 33.44 iShGblCSt KXI ...... q 55.43 44.30 46 54.27 +18.1 KeurDrPep KDP .60 2.2 6 31.06 22.95 3868 27.48 +7.2 iP LXR2K RTLA ...... q 209.90 iShREst IYR 2.76e 3.0 ...q 94.20 71.41 7241 93.33 +24.5 KeyEngy KEG ...... dd 10.43 .96 125 1.27 -38.6 iPathLong SFLA ...... 214.83 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 6 117.54 +16.5 Keycorp KEY .74f 4.3 10 18.96 13.66 6479 17.28 +16.9 iPUST5yBull DFVL ...... 75.70 60.34 74.00 +22.6 iSh0-5Tips STIP ...... q 100.73 97.62 62 100.17 +2.2 Keycorp pfI KEYpI ...... 29.94 24.50 29 28.94 +12.1 iPLgEEmM EMLB ...... q 80.80 iShHmCnst ITB .09e .2 ...q 43.62 28.25 1618 43.30 +44.1 Keysight KEYS ...... cc 102.00 53.21 1438 96.21 +55.0 IronMtn IRM 2.44 7.6 28 37.32 29.28 962 32.27 -.4 iShInds IYJ 1.65e 1.1 ...q 162.14 119.58 42 154.68 +20.3 KilroyR KRC 1.94f 2.5 17 80.66 59.05 375 77.65 +23.5 iShItaly EWI ...... q 28.65 23.20 296 27.05 +11.7 iShAerosp ITA 1.31e .6 ...q 231.98 160.29 90 219.97 +27.3 KimbRoy KRP 1.61e 11.2 ... 20.00 13.01 29 14.39 +6.0 iShJapan EWJ ...... q 57.72 48.99 5419 56.36 +11.2 iShHltcare IYH 3.01e 1.6 ...q 203.10 169.96 32 188.32 +4.2 KimbClk KMB 4.12 2.9 35 143.50 100.32 1215 140.16 +23.0 iSMlasia EWM ...... q 31.46 27.35 1068 27.52 -7.6 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 33 133.10 +18.6 Kimco KIM 1.12 5.4 21 20.95 14.29 2396 20.63 +40.8 iShSing EWS ...... q 25.39 21.58 717 22.98 +4.0 iShRegBks IAT .61e 1.3 ...q 48.41 37.26 77 45.37 +13.9 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 siSTaiwn EWT ...... q 36.75 30.22 3796 36.75 +16.2 iShInsur IAK .82e 1.2 ...q 72.98 54.11 4 70.36 +21.9 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 20.16 10 25.22 +19.5 iSh UK EWU ...... q 34.02 28.41 1970 30.56 +4.1 iShFincls IYF 1.45e 1.1 ...q 131.09 99.30 120 126.54 +19.0 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iSh0-5IGCp SLQD .79 1.5 ...q 51.24 49.20 57 51.17 +3.3 iShBroker IAI .65e 1.1 ...q 66.80 51.96 17 61.54 +9.8 iShCmdOpT CMDT ...... q 36.47 iShUSEngy IYE 1.14e 3.7 ...q 40.57 28.99 325 30.50 -2.1 iShCvBd ICVT .67e ...... q 61.54 50.03 51 58.27 +10.9 Continued on next page iShESGSel KLD 1.14e .9 ...q 125.65 96.78 59 121.28 +17.6 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MaxLinear MXL ...... 25 28.70 14.87 659 22.29 +26.6 Nordstrm JWN 1.48a 4.5 13 67.75 25.01 2234 33.07 -29.0 Kimco pfL KIMpL ...... 26.10 19.17 5 25.83 +31.1 MayEngin n MEC ...... 17.40 11.16 33 12.16 NorflkSo NSC 3.76f 2.2 18 211.46 138.65 1128 171.67+14.8 KindMorg KMI 1.00 4.9 20 21.50 14.62 6858 20.30 +32.0 KindM pfA KMIpA ...... 33.46 29.90 30.15 McClatch MNI ...... dd 8.65 1.95 6 2.92 -61.8 NortelInv NTL .64e 1.3 ... 50.99 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 2 168.17 +21.2 NoAmEn g NOA .08 ...... 12.02 +107.6 Kingsway KFS ...... dd 3.21 1.82 41 2.22 -22.6 McCorm MKC 2.28 1.4 32 171.10 119.00 582 168.22 +20.8 NEurO NRT .78e 13.1 8 7.75 5.12 25 5.94 +2.4 Kinross g KGC ...... 37 5.47 2.38 7005 4.81 +48.5 McDerI MDR ...... 1 10.99 1.44 16955 1.80 -72.5 NoWestCp NWE 2.30 3.1 20 76.72 56.23 189 75.23 +26.6 KirbyCp KEX ...... 34 86.44 60.63 380 81.49 +21.0 McDnlds MCD 5.00f 2.4 32 221.93 162.90 3060 211.92 +19.3 NDynMn g NAK ...... 1.12 .41 862 .56 -1.8 KirklLak KL .12e ...... 51.08 18.12 618 46.20 +77.1 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.3 11 150.82 106.11 1988 130.23 +17.9 NthnO&G NOG ...... 24 3.89 1.41 4727 1.90 -15.9 McEwenM MUX .01 .6 ...dd 2.44 1.23 2008 1.59 -12.6 NorthropG NOC 5.28 1.4 39 383.89 223.63 596 367.92 +50.2 KiteRlty KRG 1.27 7.9 5 17.21 13.66 387 16.08 +14.1 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 7 .71 +7.6 NwNaturHl NWN 1.90 2.7 31 73.50 57.20 107 69.77 +15.4 Mechel MTL ...... 3.16 1.53 9 1.83 -7.6 NorwCruis NCLH ...... 12 59.71 39.36 1175 48.56 +14.6 KnSwftT KNX .24 .7 22 39.26 23.27 1009 34.99 +39.6 sMedProp MPW 1.04f 5.3 22 19.67 14.06 3410 19.66 +22.3 NovaBay NBY ...... dd 4.04 .23 183 .60 -21.9 Knoll Inc KNL .68 2.8 14 25.89 15.72 237 23.97 +45.4 Medifast MED 3.00 2.9 45 219.99 96.40 137 103.56 -17.2 NovaGld g NG ...... dd 7.95 3.42 1546 6.45 +63.3 KnotOffsh KNOP 2.08 10.9 ... 22.04 17.18 93 19.10 +6.5 MedleyCap MCC .20m 7.9 ...dd 3.90 2.19 108 2.53 -4.9 Novartis NVS 2.75e 3.2 17 95.00 72.08 1930 86.22 +14.4 Knowles KN ...... 17 21.42 12.20 710 20.53 +54.2 MedleyC 23 MCV 1.53 6.4 ... 25.22 20.55 1 23.89 -3.5 NovoNord NVO 1.78e 3.4 ... 53.55 41.59 849 51.93 +12.7 Kohls KSS 2.68 5.5 10 83.28 43.33 3683 48.36 -27.1 MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 1 24.49 -.9 NOW Inc DNOW ...... 11 16.47 10.32 1137 10.47 -10.1 KontoorB n KTB 2.24 6.5 ... 38.50 25.78 550 34.48 -5.3 Medley MDLX .22p ...... 24.62 11.30 1 19.63 -3.0 NuSkin NUS 1.48 3.6 20 73.51 35.03 852 41.47 -32.4 Koppers KOP 1.00 3.5 8 31.79 15.00 118 28.72 +68.5 Medley24 MDLQ ...... 25.15 12.04 3 21.06 -4.8 Nucor NUE 1.60 3.2 10 64.48 46.10 1435 49.68 -4.1 KoreaElc KEP ...... 15.78 9.90 108 10.55 -28.5 MedleyMgt MDLY .80 23.2 49 5.74 2.16 7 3.45 -10.6 Nush EnhYl NUAG ...... 25.10 22.81 14 24.97 +7.7 KoreaFd KF .61e ...... q 32.01 24.89 5 27.07 -3.3 Mednax MD ...... 6 46.21 19.93 555 22.25 -32.6 Nush 1-5yr NUSA ...... 25.14 24.13 43 25.11 +3.2 KornFer KFY .40 1.1 20 49.54 34.35 472 36.12 -8.6 Medtrnic MDT 2.16 2.0 65 112.05 81.66 4001 107.26 +17.9 NushLCGr NULG ...... 38.95 27.99 22 37.69 +25.3 KosmosEn KOS .18 3.3 ...dd 8.41 3.53 6804 5.41 +34.9 MegalFn un MFACU ...... 10.61 9.90 10.47 +3.9 NushLCVal NULV ...... 31.45 24.74 36 30.62 +17.1 KrNwChin KFYP ...... q 30.61 20.81 17 26.05 +19.9 Merck MRK 2.20 2.6 31 87.35 66.10 4914 84.39 +10.4 NushMCGr NUMG ...... 34.61 24.74 9 32.26 +23.0 KrS ChIn KWEB 1.26p ...... 49.69 36.03 1644 41.83 +11.5 MercGn MCY 2.51 4.7 31 65.22 48.23 286 53.85 +4.1 NushMCVal NUMV ...... 29.34 22.82 14 28.56 +19.8 KranChinA KBA .40e ...... q 34.07 23.98 81 29.88 +22.2 Meredith MDP 2.30 6.6 71 62.40 31.43 877 34.74 -33.1 NushSmCap NUSC ...... 30.39 23.26 24 28.89 +16.8 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.09 -4.0 sMeritage MTH ...... 19 72.44 32.02 306 72.18 +96.6 NushShTrm NURE ...... 31.11 24.03 5 30.87 +23.5 KFA SCap n KSCD ...... 26.07 24.36 5 25.29 -1.0 Meritor MTOR ...... 5 25.78 15.01 992 17.20 +1.7 NushEsg ef NUDM ...... 27.24 KFA LCap n KLCD ...... 26.55 24.75 7 26.08 +1.7 MerL pfK MERpK 1.61 6.2 ... 25.49 25.22 26.00 +4.0 NuvESG n NULC ...... 27.58 26.02 27.17 +3.6 QuadrInt n IVOL ...... 26.46 25.00 81 25.81 +3.0 MerL pfP MERpP 1.84 7.0 ... 26.35 Nus AgBd NUBD ...... 26.04 23.72 16 25.90 +6.8 KranShFtse KEMP ...... q 27.13 20.47 0 23.52 +12.5 ML CZN46 PIY 2.09 17.5 ... 14.99 9.50 3 11.96 +20.8 NushEs ef NUEM ...... 30.00 KrnChEnv KGRN ...... 21.00 16.66 17.38 -.8 MLRRD29 PYS 1.58 8.3 ... 19.50 13.25 5 19.10 +28.1 NustarEn NS 2.40 8.6 25 30.06 19.81 242 27.98 +33.7 KrnOnBelt OBOR ...... 24.54 21.12 3 22.46 +3.8 MLGS flt PYT .76 3.7 ... 21.50 18.44 20.50 +5.4 NustEn pfA NSpA 2.13 8.9 ... 24.59 18.21 12 23.91 +23.2 KrS CnTc KEMQ ...... 23.69 18.34 0 21.69 +14.1 MLIdxPl33 IPB 1.51 5.3 ... 28.59 25.28 28.54 +8.7 Nustar pfB NSpB 1.91 8.9 ... 22.58 17.21 15 21.42 +18.9 KratonCp KRA ...... 10 40.76 19.13 349 31.57 +44.6 MesaRoyl MTR 1.46e 17.9 8 15.00 6.41 6 8.15 -24.9 Nustar pfC NSpC ...... 25.57 19.87 19 24.50 +19.4 Kroger KR .56f 2.3 12 31.98 20.70 7998 24.84 -9.7 Mesab MSB 3.44e ...... 32.50 21.55 28 23.00 -2.9 Nustar 43 NSS 1.91 7.3 ... 26.26 22.23 18 26.13 +9.6 KronosWw KRO .72 6.2 6 16.13 9.65 237 11.55 +.3 Methode MEI .44 1.4 13 37.42 20.99 150 31.82 +36.6 Nutrien NTR 1.80f 3.7 ... 57.97 43.96 864 48.61 +3.4 MetLife MET 1.76 3.9 10 51.16 37.76 3428 44.95 +9.5 NuvNYVl2 NYV ...... 14.88 12.64 4 14.45 +10.2 - L - MetLfe pfA METpA 1.02 4.1 ... 25.01 19.77 29 24.93 +19.1 NuvCr22 JCO ...... 9.99 8.23 27 9.82 +16.1 MetroBkH MCB ...... 13 44.99 29.05 13 39.04 +26.5 Nuv Mun21 NHA ...... 9.88 9.28 21 9.77 +4.4 L Brands LB 1.20 6.5 7 38.00 15.82 3758 18.47 -28.0 MettlerT MTD ...... 47 873.51 500.74 150 681.85 +20.6 NuvHiInO NMZ ...... 14.58 11.30 242 14.30 +22.9 L3Harris LHX 3.00f 1.5 36 217.31 123.24 684 205.77 +52.8 MexcoEn MXC ...... dd 6.68 2.49 5 4.01 +44.8 Nuv Pf22 JPT ...... 25.45 20.30 20 24.53 +18.3 LAIX LAIX ...... dd 14.10 4.02 223 4.22 -44.3 MexEqt MXE 1.62e .1 ...q 12.20 9.29 3 10.52 +4.5 Nuv 11-21 JHB ...... 10.12 8.84 58 9.87 +10.9 LCI Inds LCII 2.60 2.9 15 97.77 59.68 187 89.46 +33.9 MexEqt pf MXEp ...... 15.11 NuvCA V2 NCB ...... 17.50 14.79 4 16.50 +8.3 LG Display LPL ...... 9.81 5.08 163 5.64 -31.1 MexicoFd MXF .80e 6.1 ...q 15.73 11.85 8 13.07 -1.4 NvHiInDc19 JHD ...... 10.05 9.77 28 9.85 -.1 LGL Grp LGL ...... 32 10.90 5.76 7 10.01 +64.1 MicrFoc MFGP 1.44e 11.2 ... 27.32 12.50 657 12.85 -25.3 Nuv RE In JRS ...... 11.02 8.02 69 10.71 +26.6 LMP CapIn SCD 1.24f 9.0 ...q 14.57 9.83 53 13.80 +29.2 MicrSol MICR ...... dd 3.78 1.97 1 2.15 -19.2 NuvMO Pr NOM ...... 14.70 11.31 2 13.96 +23.1 LSB Inds LXU ...... dd 9.15 2.81 114 5.14 -6.9 sMidAApt MAA 3.84 2.9 24 132.54 91.21 356 132.68 +38.6 NuvAllCEn JMLP 1.37 24.8 ...q 7.73 5.00 47 5.52 +.5 LSC Com LKSD 1.04 92.0 ... 11.18 .85 357 1.13 -83.9 MdAApt pfI MAApI 2.13 3.2 ... 69.00 60.00 67.16 +6.1 NuvAZ NAZ .80 5.9 ...q 14.68 11.39 18 13.55 +14.2 LTC Prp LTC 2.28f 4.5 16 51.93 40.11 291 51.05 +22.5 MidsthBcp MSL .04 .3 95 15.27 9.89 11.44 +7.9 NuvBldAm NBB 1.34 6.0 ...q 22.98 18.70 56 22.51 +16.3 LaZBoy LZB .52 1.6 23 36.63 25.30 282 33.10 +19.5 Milacron MCRN ...... 18.65 11.11 1331 16.29 +37.0 NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 86 15.28 +20.5 LabCp LH ...... 20 178.44 119.38 526 166.98 +32.1 MilestnSci MLSS ...... 1.09 .26 196 .85 +156.9 NCADvA NAC .91 6.1 ...q 15.49 12.30 161 15.03 +17.9 LadderCap LADR 1.36 8.1 13 18.82 14.75 399 16.88 +9.1 MHowHiInc HIE 1.39 12.9 ...q 12.10 8.75 99 10.79 +13.2 NCalMunV NCA .47 4.4 ...q 10.75 8.92 23 10.69 +17.5 LadThalFn LTS .05 2.4 ...dd 4.02 1.81 107 2.10 -9.9 MillerInds MLR .72 2.3 17 35.26 22.80 31 31.23 +15.7 NuvCASel NXC .63a 4.0 ...q 16.48 13.05 5 15.75 +18.3 LadTh pfA LTSpA 2.00 8.1 ... 25.55 19.43 41 24.75 +4.5 MinTech MTX .20 .4 12 63.75 45.26 159 50.46 -1.7 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LadThal27 LTSL 1.63 6.7 ... 25.29 19.73 1 24.24 +13.1 MissP pfD MPpD 1.31 5.2 ... 25.16 NCTPI NTC .68a 5.0 ...q 13.62 11.01 17 13.59 +20.7 LambWst LW .80 1.1 24 83.86 58.83 1340 75.91 +3.2 Mistras MG ...... 22 20.51 12.20 90 14.15 -1.6 NuvCorEqA JCE 1.21a 8.6 ...q 14.49 11.09 90 14.10 +17.2 Lannett LCI ...... 6 15.52 3.33 757 12.29 +147.8 MitsuUFJ MUFG ...... 6.19 4.49 1034 4.98 +2.3 NvCredStr JQC .62 8.3 ...q 8.10 6.98 505 7.41 +.1 LaredoPet LPI ...... 1 6.62 2.03 5528 2.12 -41.4 MiX Tele MIXT .22e ...... 20.07 12.99 93 13.40 -14.4 NvDvrsDiv JDD 1.04 9.7 ...q 11.26 8.55 39 10.71 +16.0 LVSands LVS 3.08 5.6 14 69.60 47.39 5351 54.95 +5.6 MizuhoFn MFG ...... 3.50 2.66 274 3.05 +1.7 NuvDivA NAD .85a 5.9 ...q 14.67 12.24 457 14.43 +15.1 Latam Air LTM ...... 12.30 7.62 399 11.38 +10.5 MobileTele MBT 1.57e 19.5 1 9.63 6.64 1348 8.06 +15.1 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattDvMkt RODM .62e 2.2 ...q 28.82 24.94 614 27.50 +6.6 Model N MODN ...... dd 29.26 12.60 210 28.29 +113.8 NvDow30DO DIAX 1.06 6.1 ...q 18.99 14.72 109 17.44 +8.2 LattEmMkt ROAM .43e 2.0 ...q 24.61 21.11 10 21.97 -.4 Modine MOD ...... 7 16.67 9.50 280 10.30 -4.7 NuEnMLP JMF 1.35 16.0 ...p 10.73 7.44 115 8.40 +3.4 sLatt RE RORE ...... 16.47 13.35 0 16.31 +18.6 Moelis&Co MC 2.00 6.5 22 52.90 29.65 729 30.54 -11.2 NEnhMuV NEV .96a 6.7 ...q 15.05 12.55 77 14.43 +12.1 LattUSEqt ROUS .39e ...... q 32.84 26.09 26 31.77 +14.3 Mohawk MHK ...... 9 157.18 108.93 1065 124.06 +6.1 NuvFloat JFR .72 7.5 ...q 10.21 8.85 304 9.59 +3.9 HartGlSmC ROGS .57e 2.0 ...q 30.50 25.84 28.30 +5.1 MolinaHlth MOH ...... dd 159.00 105.28 524 111.28 -4.3 NuvFltOp JRO .76a 8.0 ...q 10.32 8.69 157 9.44 +4.7 HrtLoVol LVIN ...... 27.59 24.14 26.89 +9.8 MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 61.80 NvGADiv2 NKG .64a 5.1 ...q 12.70 10.64 18 12.53 +14.4 LazGlobTR LGI .95 6.2 ...q 16.61 12.40 14 15.35 +12.7 MolsCoorB TAP 2.28f 4.1 9 67.62 49.92 1195 56.17 NuvGblHIn JGH 1.58 10.3 ... 15.81 13.21 107 15.38 +12.7 Lazard LAZ 1.88 5.4 9 43.86 31.07 749 34.84 -5.6 MonRE MNR .68 4.7 29 15.77 11.88 438 14.51 +17.0 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 34 9.92 LazWldDiv LOR .69 7.3 ...q 10.16 8.10 22 9.39 +10.2 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvEnhMu NVG ...... 17.02 13.30 556 16.75 +19.8 tLeafGrp LEAF ...... dd 10.00 3.34 72 3.32 -51.6 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 67 25.06 +10.2 NNYAmtF NRK .70 5.2 ...q 13.69 11.48 132 13.55 +16.3 LearCorp LEA 3.00 2.7 7 160.00 105.10 497 109.68 -10.7 Montage rs MR ...... 3 20.55 2.59 190 3.48 NuvAmtFr NEA .75a 5.2 ...q 14.45 12.03 579 14.31 +16.2 Lee Ent LEE ...... 3.69 1.77 51 1.99 -5.7 Moodys MCO 2.00 1.0 31 222.85 129.26 1017 208.21 +48.7 NuvIntMu NID .68 5.0 ...q 13.81 11.99 115 13.65 +10.3 LegacyAc LGC ...... 10.24 9.62 190 10.22 +4.1 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.2 21 98.52 68.37 89 80.92 +4.4 NvIntQMu NIQ .57 4.2 ...q 13.89 11.88 11 13.72 +11.1 Moog B MOG/B 1.00 1.2 22 97.36 73.21 86.60 +12.2 NMDPI NMY .67a 4.9 ...q 13.52 11.45 11 13.50 +15.2 LegacyA un LGC/U ...... 10.75 10.04 10.59 +4.0 MorgStan MS 1.40f 3.4 9 48.67 36.74 6345 40.68 +2.6 NvMAP NMT .71a 5.2 ...q 14.43 11.49 3 13.72 +16.8 LeggMason LM 1.60 4.4 ...dd 40.27 23.25 596 36.03 +41.2 MorgSt pfE MSpE 1.78 6.2 ... 29.34 25.85 25 28.63 +8.6 NMIQI NUM .74 5.3 ...q 14.37 12.03 34 14.08 +13.0 LegMas56 LMHA ...... 27.99 23.09 10 27.39 +13.8 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 67 28.00 +8.1 NuvMNMu NMS .80 5.6 ...q 14.80 11.86 9 14.32 +18.1 LegM 5,4 56 LMHB ...... 26.19 19.57 40 25.56 +25.3 MorgSt pfI MSpI 1.59 5.7 ... 28.62 24.75 53 27.75 +10.0 NuvMtgOp JLS 1.52 6.6 ...q 24.10 22.06 43 22.97 +2.8 LMGblInco BWG 1.32a 11.1 ...q 11.86 -.5 MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 14 25.45 +.9 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 6 22.21 +.2 LM IntLoV LVHI ...... 27.16 23.42 4 26.31 +9.0 MorgSt pfK MSpK ...... 27.89 23.85 104 27.22 +12.1 NuvMultM JMM .48 6.6 ...q 7.59 6.58 9 7.22 +5.4 LM EM LoV LVHE ...... 28.23 24.70 1 25.69 -.3 MS China CAF 1.74e ...... q 24.58 17.52 26 20.32 +11.3 NvMuI NMI .50a 4.3 ...q 12.00 9.95 1 11.45 +12.9 LeggPlat LEG 1.60 4.1 18 46.50 33.48 654 39.27 +9.6 MS CushHi MLPY 1.28e 23.2 ...q 6.76 5.00 5 5.52 +1.3 NuvMuVal NUV .39a 3.7 ...q 10.64 9.11 269 10.45 +12.7 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 7 28.65 +14.6 MS EMD MSD .57e 6.2 ...q 9.59 8.03 49 9.22 +12.0 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.30 10 16.77 +13.5 LeidosHld LDOS 1.36f 1.6 25 89.00 50.33 1079 83.80 +59.0 MSEMDDbt EDD .80m 12.0 ...q 7.18 5.91 153 6.67 +10.1 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 44 14.65 +15.0 LejuHldgs LEJU .20e ...... dd 2.20 1.05 7 1.98 +41.4 LendngC rs LC ...... 46 19.18 11.16 616 11.45 MSEmMkt MSF .05e .3 ...q 17.84 15.46 16.58 +2.9 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 MS icb ICB .54a 2.9 ...q 18.59 sNNYDvA NAN .80a 5.6 ...q 14.32 12.02 93 14.23 +16.2 LennarA LEN .16 .3 10 59.72 37.29 3478 59.33 +51.5 MS India IIF .04e ...... q 21.77 17.21 27 18.24 -9.0 NNYMV NNY .39a 3.8 ...q 10.45 8.82 21 10.34 +8.3 sLennarB LEN/B .16 .3 9 47.38 29.80 45 47.16 +50.5 MSJCP97 HJV 1.75 30.8 ... 6.60 4.56 3 5.69 +21.1 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 0 14.08 +9.6 Lennox LII 3.08 1.3 30 298.49 177.36 351 233.77 +6.8 MkVRMB CNY ...... q 47.37 39.30 0 43.30 +.4 NNCPI NNC .59a 4.3 ...q 13.88 11.64 10 13.65 +15.7 Leo Hld un LHC ...... 11.30 10.13 10.50 +3.2 MkVRupee INR .20p .2 ...q 100.54 36.99 0 84.05 +105.7 NOHQI NUO .80 5.1 ...q 16.15 13.05 16 15.81 +19.0 LeviStr n LEVI .15p ...... cc 24.50 16.00 1163 19.77 -11.8 MSDLEur URR ...... q 54.50 12.13 2 25.50 +47.7 NvPA NQP .81a 5.7 ...q 14.31 12.02 35 14.11 +15.7 LexRltyTr LXP .41 4.0 19 10.67 7.66 1227 10.30 +25.5 MSDSEur DRR ...... q 75.63 50.70 65.60 +16.7 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LexRT pfC LXPpC 3.25 5.8 ... 58.46 47.00 0 56.15 +13.9 MorgSt pfA MSpA 1.01e 4.6 ... 22.58 18.02 73 21.96 +15.8 NuvPf&Inc JPI 1.95a 7.9 ...q 24.89 18.92 104 24.80 +22.7 Libbey LBY .47 17.2 ...dd 8.48 1.45 104 2.73 -29.6 MosaicAc MOSC ...... cc 9.90 9.76 9.88 NvPfdInco JPC .80 8.0 ...q 10.12 7.80 262 10.01 +20.0 LbtyASE USA .72e 11.4 ...q 6.72 4.90 618 6.29 +16.9 Mosaic MOS .20 1.0 30 37.37 17.36 6487 19.20 -34.3 NuvQPf2 JPS .70 7.1 ...q 9.99 7.32 295 9.90 +19.6 LbtyASG ASG .38e 6.6 ...q 6.20 4.04 109 5.80 +32.1 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 803 167.79 +45.9 sNuvREAst JRI 1.49a 8.5 ...q 17.52 13.10 57 17.50 +28.4 LibOilSv LBRT .20 2.0 10 22.27 9.76 1177 10.25 -20.8 Movado MOV .80 3.4 58 44.39 18.78 151 23.59 -25.4 NuvEqtP BXMX 1.00 7.7 ...q 14.05 10.90 166 13.01 +7.8 LibtProp LPT 1.64 3.2 18 53.39 39.86 800 51.42 +22.8 Mueller MLI .40 1.5 20 34.24 21.49 410 27.34 +17.0 NEqPrmG SPXX 1.04 6.8 ...q 16.87 12.81 28 15.35 +9.3 LifeStorg LSI 4.00 3.8 37 107.20 88.92 230 106.13 +14.1 MuellerWat MWA .21f 1.9 30 11.82 8.47 548 10.85 +19.2 NvSMM NIM .31a 3.0 ...q 10.66 9.36 17 10.50 +9.5 LightInBox LITB ...... dd 1.81 .60 11 1.11 -9.0 MurphO MUR 1.00 5.0 ...cc 36.22 17.04 3112 20.17 -13.8 NSTFI NXP .55a 3.4 ...q 16.23 13.63 20 16.11 +14.5 LilisEn LLEX ...... dd 4.12 .28 219 .33 -75.9 MurphUSA MUSA ...... 16 94.71 69.98 262 85.82 +12.0 NSTFI2 NXQ .53a 3.6 ...q 15.08 13.05 25 14.96 +11.6 LincNat LNC 1.48 2.6 8 67.52 48.07 659 55.94 +9.0 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.3 33 19.55 14.24 246 16.44 +8.8 NSTFI3 NXR .55a 3.4 ...q 16.34 13.90 5 16.11 +12.7 Myomo MYO ...... dd 2.69 .55 39 .60 -58.7 NuvSnIn NSL .42 7.3 ...q 6.14 5.30 47 5.72 +4.0 Linde LIN 3.50 1.9 37 206.82 145.95 2745 188.58 +20.9 tMyovant MYOV ...... dd 26.02 4.80 366 4.64 -71.7 NuShDCrd JSD 1.16a 7.8 ...q 17.08 13.53 16 14.90 +4.0 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 85 87.61 -9.0 Nv TA Div JTD 1.23 7.5 ...q 17.04 12.44 39 16.34 +21.9 LineCp LN ...... 39.28 27.04 42 37.74 +10.6 LineageCl n LCTX ...... 1.18 .82 93 .96 - N - NvTxATR JTA 1.04 9.4 ...q 12.59 9.25 16 10.99 +8.3 LinkMotion LKM ...... 55 NTXQI NTX .65 4.7 ...q 14.72 12.13 11 14.02 +13.2 NCR Corp NCR ...... 26 35.08 20.93 1026 28.99 +25.6 NVAPI NPV .65a 4.7 ...q 14.08 11.33 6 13.86 +18.3 Linx n LINX ...... 9.60 6.59 228 8.09 -11.0 NGL EnPt NGL 1.56 11.5 ...dd 15.71 8.71 612 13.59 +41.7 NuverEnv NES ...... dd 14.05 3.00 10 3.96 -51.7 LionsGat A LGF/A .36 3.9 ... 23.69 8.51 722 9.32 -42.1 NGL En pfB NGLpB 2.25 9.1 ... 25.35 19.53 11 24.82 +17.3 LionsGat B LGF/B .36 4.1 ... 22.41 8.06 377 8.76 -41.1 NL Inds NL ...... 2 6.50 2.95 5 3.45 -1.7 LithiaMot LAD 1.20 1.0 15 139.18 67.90 152 125.87 +64.9 - O - NRC Grp NRCG ...... 12.82 6.41 16 12.21 +59.6 LiveNatn LYV ...... cc 73.71 46.02 918 69.47 +41.1 NRC Gp wt NRCG/WS ...... OCI Ptrs OCIP .70e 6.1 33 11.45 LiveRamp RAMP ...... 82 63.23 36.53 434 42.01 +8.7 NRG Egy NRG .12 .3 63 43.66 32.63 1596 38.92 -1.7 OFG Bncp OFG .28 1.3 13 24.95 14.75 339 21.84 +32.7 Livent n LTHM ...... 15 19.90 5.49 1266 6.83 -50.5 NTN Buzz NTN ...... dd 4.71 1.80 2 3.39 +73.8 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 0 26.56 +9.6 LloydBkg LYG .47a 18.9 ... 3.46 2.30 4056 2.50 -2.3 NVR NVR ...... 19 3794.10 2040.71 21 3676.75 +50.9 OFG pfB OFGpB 1.75 6.6 ... 26.59 21.42 9 26.50 +9.1 LoanCore LCRT ...... t LoanDpt LDI ...... nVent El NVT ...... 28.49 19.28 1390 19.62 -12.6 OFG pfD OFGpD 1.78 6.6 ... 27.34 23.38 2 26.95 +12.5 Nabors NBR .24 15.3 ...dd 6.44 1.51 11419 1.57 -21.5 OGE Engy OGE 1.55f 3.5 23 45.77 35.55 1652 44.38 +13.2 LockhdM LMT 9.60f 2.5 47 399.96 241.18 858 383.78 +46.6 NACCO NC .76f 1.2 8 66.33 28.77 15 62.45 +84.2 OM AsstM OMAM .32 2.1 16 15.35 Loews L .25 .5 14 56.20 42.06 907 49.58 +8.9 NamTai NTP .28 3.1 ...dd 10.75 8.24 12 9.12 +5.1 ONEGas OGS 2.00 2.1 29 96.66 75.51 123 95.54 +20.0 LomaNeg LOMA ...... 3 13.44 4.15 703 5.98 -46.3 NanoViric NNVC ...... dd 3.89 .16 108 1.76 +780.0 OasisMid OMP 1.96 11.9 37 22.99 14.26 67 16.45 +2.9 LaPac LPX .54 2.2 10 27.15 20.39 1677 24.14 +8.6 Nashville NASH .75e .7 ...q 29.00 OasisPet OAS ...... dd 12.85 2.41 8630 3.14 -43.2 Lowes LOW 2.20 2.0 24 118.23 84.75 3690 108.23 +17.2 NatBkHldg NBHC .76 2.2 16 38.92 29.26 136 34.47 +11.7 Obsid grs OBE ...... 5.94 .73 102 .74 Lubys LUB ...... dd 2.10 .99 7 2.01 +67.5 tNatFuGas NFG 1.74 3.9 13 61.71 44.37 746 44.09 -13.9 OcciPet OXY 3.16f 7.5 32 75.79 41.83 7454 42.18 -31.3 LumberLiq LL ...... dd 14.44 6.59 553 9.25 -2.8 NatGrid NGG 3.09e 5.7 ... 59.01 46.36 862 54.13 +12.8 Oceaneerg OII .60 4.7 ...cc 26.27 10.74 1146 12.84 +6.1 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NtHlthInv NHI 4.20 5.1 21 84.75 70.54 252 82.90 +9.7 OcwenFn OCN ...... dd 4.01 1.20 931 1.75 +30.6 Lydall LDL ...... 8 35.41 17.90 59 23.16 +14.0 NHltcre NHC 2.08f 2.6 30 89.55 70.89 91 79.78 +1.7 Oi SA C OIBR/C ...... 4.06 .83 248 1.14 -28.8 LyonBas A LYB 4.20 5.0 8 98.37 68.61 1409 84.16 +1.2 NOilVarco NOV .20 1.0 ...dd 42.87 18.05 3260 20.69 -19.5 OilStates OIS ...... dd 30.02 11.73 416 13.06 -8.5 NatPresto NPK 1.00a 1.2 ... 133.95 82.38 58 84.07 -28.1 Oil-Dri ODC 1.00f 3.2 34 36.80 24.25 11 31.18 +17.7 - M - NatRetPrp NNN 2.00 3.5 26 57.80 43.14 869 56.82 +17.1 OldRepub ORI .80 3.4 19 23.82 19.55 963 23.25 +13.0 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Olin OLN .80 4.4 4 27.32 15.38 2786 17.99 -10.5 M&T Bk MTB 4.00 2.6 11 176.11 133.78 383 154.02 +7.6 NtRetP pfF NNNpF 1.30 5.0 ... 26.00 20.20 15 25.90 +23.9 Om Asst 31 OMAA 1.28 5.3 ... 24.13 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NatlStor NSA 1.28 3.8 ...cc 34.80 24.95 413 34.04 +28.6 sOmegaHlt OHI 2.64 6.2 15 42.43 31.95 1214 42.36 +20.5 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NtStorAf pfA NSApA ...... 26.82 21.35 2 26.49 +18.0 Omnicom OMC 2.60 3.4 13 85.05 68.28 1467 77.00 +5.1 MAG Slv g MAG ...... 14.00 6.12 170 10.54 +44.4 NtWst pfC NWpC 1.94 7.6 ... 25.59 Omnova OMN ...... dd 10.10 5.48 319 10.08 +37.5 MBIA MBI ...... dd 10.89 7.95 651 9.51 +6.6 Nationstar NSM ...... 7 18.27 OnAssign ASGN ...... 19 60.49 -26.1 sMDC MDC 1.20b 2.7 16 44.01 23.28 601 43.87 +68.5 NatxIntV MVIN ...... 44.52 38.51 7 44.12 +12.2 OnDeckCap ONDK ...... 8 8.99 2.88 387 3.28 -44.4 MDU Res MDU .81 2.9 23 28.82 22.73 992 27.76 +16.4 NatGsSvcs NGS ...... 36 21.21 10.22 65 12.10 -26.4 OncoCyte OCX ...... dd 6.92 1.17 79 1.78 +29.0 MFA Fncl MFA .80 10.8 9 7.66 6.40 1715 7.41 +10.9 NatrlGroc NGVC ...... 10 24.50 8.50 60 8.94 -41.7 OneLibrty OLP 1.80 6.7 17 31.78 23.02 62 26.91 +11.1 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 2 26.40 +3.9 NatRsPt NRP 1.80 6.8 8 44.71 25.00 14 26.38 -31.0 OneSmart ONE ...... 9.40 6.71 135 7.20 -7.7 MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 13 25.44 +4.8 Natuzzi rs NTZ ...... 6.53 3.75 1.50 OneMain OMF 1.00 2.9 17 43.28 22.47 477 34.97 +44.0 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Nautilus NLS ...... 2 13.87 1.21 287 1.28 -88.3 ONEOK OKE 3.56f 5.0 52 77.21 50.26 1403 70.72 +31.1 MCR MCR .72a 8.6 ...q 8.40 6.99 71 8.36 +14.1 NavdeaBi rs NAVB ...... 7.38 .49 22 .68 Ooma OOMA ...... 21 16.72 9.85 50 10.99 -20.8 MGF MGF .41 8.8 ...q 4.68 4.29 40 4.65 +3.6 NavigCons NCI .20 .7 25 28.21 18.85 141 27.98 +16.3 OppLgCap RWL .72e 1.4 ...q 53.59 43.56 51.93 +11.6 MFS HInM CXE .30 5.3 ...q 5.81 4.53 86 5.61 +21.2 NavigatrH NVGS ...... 12.73 8.70 139 10.79 +14.8 Opp RUT OMFS ...... 27.37 22.01 26.11 +13.1 MFS HYMu CMU .28 5.9 ...q 4.99 4.08 37 4.70 +12.7 NaviosAc rs NNA 1.20 15.8 ... 8.62 2.90 356 7.61 +134.2 OppMidCap RWK .59e .7 ...q 63.08 48.19 57.15 +11.5 MFS IHI CIF .25 9.8 ...q 2.74 1.91 40 2.53 +18.2 Navios pfG NMpG 2.19 32.6 ... 13.14 2.83 6.71 +117.1 OppSmCap RWJ .59e 1.0 ...q 70.83 53.86 58.70 +2.4 MIN MIN .42 11.1 ...q 3.89 3.62 378 3.79 +3.3 Navios rs NM ...... 6.89 2.00 4.30 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 31.73 35.42 +5.8 MFS InvG CXH .50 5.1 ...q 10.28 8.58 62 9.90 +12.8 NavMH pfH NMpH 2.16 30.0 ... 13.25 2.90 3 7.20 +142.4 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 MMT MMT .52 8.8 ...q 6.01 5.01 189 5.92 +15.6 NaviosM rs NMM 1.20 6.7 ... 25.50 11.43 70 17.78 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MFM MFM .38 5.5 ...q 7.20 6.04 74 7.02 +14.3 Navistar NAV ...... 8 39.52 21.32 546 26.42 +1.8 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MFV MFV .58 9.4 ...q 6.49 4.50 18 6.12 +23.4 Navistr pfD NAVpD ...... 26.01 20.27 24.25 +2.6 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MGIC Inv MTG ...... 7 14.97 9.41 3296 12.56 +20.1 NeenahP NP 1.80 3.0 21 83.82 56.67 66 60.40 +2.5 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 MGMGrPr MGP 1.88 6.2 ... 33.30 25.50 480 30.30 +14.7 Nelnet NNI .72 1.2 13 69.97 47.59 142 60.72 +16.0 OpIntRev REFA ...... 25.52 22.16 24.16 +5.8 MGM Rsts MGM .48 1.8 8 31.68 21.62 4411 27.25 +12.3 NeoPhoton NPTN ...... dd 9.48 3.26 486 6.04 -6.8 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 MI Homes MHO ...... 17 38.48 20.35 297 37.81 +79.9 MPG pfA MPGpA ...... 25.85 NescoHld NSCO ...... 10.45 5.38 51 5.60 -44.0 Opp Rev ESGL ...... 31.95 26.51 30.06 +8.2 NescoHl wt NSCO/WS ...... 1.10 OppGlRv ESGF ...... 30.00 25.55 27.71 +5.0 MPLX LP MPLX 2.67f 9.7 15 35.85 25.85 1404 27.40 -9.6 Netw1Tch NTIP .10 4.5 7 2.90 2.00 4 2.24 +.4 OppenFin RWW .58e .9 ...q 68.77 53.51 65.82 +14.0 MRC Glbl MRC ...... 12 18.93 11.19 1004 11.35 -7.2 NBCAInt NBW .74 5.3 ...q 14.40 11.92 20 14.05 +15.9 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSA Safety MSA 1.68 1.6 62 114.64 86.72 104 107.28 +13.8 NeuB HYld NHS .96 8.0 ...q 12.15 9.15 109 11.98 +23.9 OppenHldg OPY .48f 1.7 13 31.82 23.51 38 27.72 +8.5 MSC Ind MSM 3.00f 4.4 11 90.25 64.59 526 68.33 -11.2 NBIntMu NBH .90 5.8 ...q 15.78 12.45 34 15.56 +22.9 Oracle ORCL .96 1.8 56 60.50 42.40 12360 54.80 +21.4 MSCI Inc MSCI 2.72f 1.2 34 247.57 134.28 306 220.79 +49.8 NB MLP NML 1.26 15.1 ...q 8.33 -4.1 Oragenics OGEN ...... dd MSG Netw MSGN ...... 7 28.13 13.73 1408 15.89 -32.6 NBNYInt NBO .58 4.7 ...q 12.85 11.00 22 12.38 +11.3 Orange ORAN .41e 2.6 ... 17.06 14.57 290 15.79 -2.5 MV OilTr MVO .84e 11.9 6 10.97 5.56 38 7.06 +.9 NBRESec NRO .36 6.4 ...q 5.70 3.85 232 5.60 +34.9 OrchidIsl ORC .96e 16.5 31 7.15 5.04 400 5.82 -8.9 MVC Cap MVC .60 6.7 23q 9.65 7.96 4 8.89 +8.3 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 OrionECarb OEC .80 ... 35 28.57 12.10 293 16.06 -36.5 MVC 22 MVCD 1.56 6.2 ... 26.28 23.75 2 25.36 +1.4 NevroCorp NVRO ...... dd 91.60 34.75 446 80.82 +107.8 OrionGpHl ORN ...... dd 7.29 1.80 135 4.04 -5.8 MacQUtlDv MFD 1.20 12.2 ...q 11.40 8.75 21 9.83 +6.6 NewAmHi HYB .78a 8.6 ...q 9.14 7.19 86 9.02 +19.3 Orix IX ...... 82.75 67.00 20 75.42 +5.4 MacQGInf MGU 1.48 6.3 ...q 24.51 17.57 36 23.65 +25.7 NewConcEn GBR ...... 30 3.70 1.36 15 1.50 +7.1 OrmatTc ORA .44 .6 67 75.91 49.01 265 74.42 +42.3 Macerich MAC 3.00 10.4 16 53.61 27.54 1434 28.74 -33.6 NE Realty NEN 1.28f 2.2 2 66.39 52.00 57.31 +2.4 OshRusS OUSM ...... 28.48 22.38 7 27.13 +14.9 MackCali CLI .80 3.7 10 24.88 18.74 395 21.66 +11.7 NwGold g NGD ...... dd 1.56 .61 2292 1.00 +32.1 OshIntQ ONTL ...... 25.43 23.70 24.38 Macquarie MIC 4.00e 10.3 7 43.83 33.71 250 38.87 +6.3 NewHome NWHM ...... dd 8.32 3.46 98 4.31 -17.6 OshkoshCp OSK 1.08f 1.5 16 86.45 51.42 469 71.25 +16.2 Macys M 1.51 10.0 5 38.35 14.11 15546 15.03 -49.5 NwIreland IRL 2.15e 1.9 ...q 9.60 7.69 5 8.52 +2.0 OsiskoGl OR .20 ...... 13.43 7.00 465 9.48 +8.0 MadCvCall MCN .72 11.6 ...q 7.65 5.72 70 6.21 +.8 NJ Rscs NJR 1.09 2.5 17 51.83 42.74 276 43.57 -4.6 OutfrontM OUT 1.44 5.2 24 28.42 16.81 979 27.75 +53.1 MadSqGd MSG ...... 83 315.95 240.33 132 266.33 -.5 NewMedia NEWM 1.52 18.1 49 16.25 7.08 800 8.41 -27.3 OversSh wi OSG/WI ...... 2.75 MagellMid MMP 4.05f 6.2 19 67.75 54.25 566 65.45 +14.7 NwMtnFin NMFC 1.36 10.1 11q 14.38 12.06 254 13.41 +6.6 OverSh OSG ...... 3.48 1.46 306 1.82 +9.6 Magna g MGA 1.46 2.9 9 56.92 42.51 556 50.32 +10.7 NewOriEd EDU .40e ... 60 115.88 50.30 624 114.25 +108.4 OwensMin OMI .01 .2 4 15.91 2.43 1906 6.17 -2.5 MagnaChip MX ...... 7 12.00 5.75 110 10.59 +70.5 NewRelic NEWR ...... dd 109.00 50.00 405 62.76 -22.5 OwensCorn OC .88 1.4 19 63.61 40.64 1306 60.70 +38.7 Maiden prA MHpA 2.06 30.3 ... 19.44 4.52 12 6.79 -26.6 NewResid NRZ 2.00 13.4 5 18.08 13.63 4313 14.91 +4.9 OwensIll OI .20 2.2 11 20.78 9.09 1697 9.25 -46.3 Maiden pfC MHpC 1.78 25.7 ... 17.74 3.93 2 6.93 -17.6 NewRes pfB NRZpB ...... 25.38 24.72 69 25.36 +1.2 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MaidnH pfD MHpD 1.68 26.0 ... 16.53 3.67 9 6.47 -21.0 NewSenInv SNR .52 7.8 12 7.27 4.04 166 6.67 +61.9 OwlRock n ORCC ...... 37 18.15 15.51 136 16.35 +5.4 MaidenHld MHLA .60 3.3 ... 19.15 13.19 9 18.10 +5.8 NY CmtyB NYCB .68 5.3 16 13.39 8.61 2127 12.79 +35.9 OxfordInds OXM 1.48 2.1 17 93.52 63.50 95 69.71 -1.9 MaidHld 43 MHNC 1.94 8.8 ... 24.25 16.01 4 22.01 -6.7 NY Cmt pfA NYCBpA ...... 28.80 22.06 19 28.38 +24.4 MainStCap MAIN 2.34f 5.6 16 44.35 31.95 206 42.05 +24.4 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.0 ... 50.45 40.30 3 50.13 +12.0 P-Q NY Times NYT .20 .7 ...cc 36.25 21.34 1055 29.03 +30.2 MainSDTMu MMD 1.18 5.7 ...q 21.38 19.02 56 20.72 +6.1 NewMarket NEU 7.60f 1.6 25 489.11 352.89 39 469.53 +13.9 PBF Engy PBF 1.20 4.5 8 50.75 21.10 1097 26.78 -18.0 Mallinckdt MNK ...... 32.34 1.43 3845 2.50 -84.2 NewmtM NEM .56 1.5 29 41.23 29.06 4449 38.26 +10.4 PBF Logist PBFX 2.06f 9.7 13 23.69 19.17 39 21.20 +5.5 ManchUtd MANU .36 2.2 1 23.05 15.85 32 16.11 -15.1 NewpkRes NR ...... dd 10.14 6.06 327 7.50 +9.2 PCM Fund PCM .96 8.5 ...q 11.68 9.35 31 11.28 +11.1 Manitowc MTW ...... 22.00 10.85 316 11.23 -24.0 NexGen g NXE ...... 2.53 1.10 139 1.27 -28.7 PG&E Cp PCG 2.12f 18.4 17 49.42 5.07 15773 11.50 -51.6 ManngNap MN .08 4.4 8 2.88 1.45 16 1.82 +3.4 NexaRsc NEXA .53e 6.7 6 7.84 -58.3 PGT Inc PGTI ...... 24 24.16 13.30 633 17.36 +9.5 ManpwrGp MAN 2.18f 2.7 10 97.96 61.57 377 81.81 +26.3 tNexPtCr NHF 2.40m 13.6 ...q 22.58 17.60 380 17.69 -11.2 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 4 51.03 +1.8 Manulife g MFC 1.00 ...... 18.87 13.33 2430 17.58 +23.9 NxPtRsT NXRT 1.10 2.3 20 48.98 32.28 208 48.35 +37.9 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 19 52.41 +3.1 MarathnO MRO .20 1.8 ...dd 21.27 11.07 13165 11.41 -20.4 NxtEraLP NEP 1.93f 3.8 18 53.90 39.35 431 50.77 +17.9 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 92 74.42 +19.3 MarathPt MPC 2.12 3.5 9 80.46 43.96 3350 60.40 +2.4 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 17 25.33 +13.1 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 2 60.22 +7.5 MarcusMill MMI ...... 21 43.50 29.49 180 35.85 +4.4 NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 52 25.36 +14.8 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 32 100.33 +1.6 Marcus MCS .64 1.8 28 45.82 31.90 117 35.35 -10.5 NextEra76 NEEpK ...... 27.84 21.86 32 26.97 +17.8 PimcoTR BOND 6.13e 5.6 ...q 109.71 100.80 150 109.03 +6.1 MarineP MPX .48 3.5 16 24.67 12.48 5 13.55 -19.9 NextEraEn NEE 5.00 2.2 17 233.86 164.78 1548 232.55 +33.8 Pim0-5HYCp HYS 5.21e 5.3 ...q 100.89 94.05 432 99.04 +4.1 MarineMx HZO ...... 9 26.11 13.73 94 15.02 -18.0 NxtEra pfO NEEpO ...... 50.50 48.15 209 50.15 +3.3 PimIGBd CORP 3.12a 2.8 ...q 110.77 97.56 473 109.75 +10.8 Markel MKL ...... 66 1216.47 950.16 35 1169.65 +12.7 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 PimShMat MINT .82e .8 ...q 101.77 100.93 861 101.60 +.6 MarriotVac VAC 1.80 1.7 17 113.08 60.68 381 102.92 +46.0 NiSource NI .80 2.7 37 30.67 24.29 1875 29.33 +15.7 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 23 55.38 +4.8 MarshM MMC 1.82 1.9 27 103.37 74.30 1641 97.63 +22.4 NiSource pf NIpB ...... 28.20 25.31 42 27.87 +9.3 PimSTMun SMMU .47e .9 ...q 51.10 49.48 6 50.65 +1.6 MartMM MLM 2.20f .8 38 275.99 150.75 733 262.11 +52.5 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 0 96.00 -.3 Pim25yrZro ZROZ 3.07e 2.1 ...q 154.90 100.44 14 146.71 +30.4 Masco MAS .54f 1.3 21 43.59 27.03 3003 42.31 +44.7 NiaM pfC NMKpC 3.90 4.1 ... 109.30 90.40 95.00 +2.8 PJT Part PJT .20 .5 ...dd 49.14 35.28 99 39.47 +1.8 Masonite g DOOR ...... 21 60.81 43.76 113 56.96 +27.1 Nielsen plc NLSN 1.40 6.7 ...dd 28.50 19.86 1804 20.94 -10.2 PLDT Inc PHI .92e 4.4 ... 27.00 19.36 46 20.95 -2.0 Mastec MTZ ...... 16 66.61 37.24 872 64.32 +58.6 NikeB NKE .88 .9 37 94.75 66.53 4987 93.17 +25.7 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 141 27.54 +7.0 MastechD MHH ...... 13 8.37 4.51 6 5.69 -9.7 NoahHldgs NOAH ...... 15 60.14 26.99 230 27.50 -36.5 PNC pfQ PNCpQ 1.34 5.2 ... 25.99 22.30 11 25.93 +12.2 MasterCrd MA 1.32 .5 63 293.69 171.89 2868 272.19 +44.3 NobilisH HLTH ...... 92 .10 .12 -70.7 PNC PNC 4.60 3.3 13 144.32 108.45 1784 139.95 +19.7 MatadorRs MTDR ...... 11 32.53 13.42 1751 15.47 -.4 NobleCorp NE .08 6.9 ...dd 6.96 .99 4073 1.16 -55.7 PNC wt PNC/WS ...... 88.25 Materion MTRN .44 .8 23 71.97 42.50 107 58.66 +30.4 NobleEngy NBL .48 2.4 ...dd 32.16 17.11 8419 19.72 +5.1 sPNM Res PNM 1.16 2.2 26 52.95 37.67 327 52.48 +27.7 MatinasB MTNB ...... 1.50 .50 666 .70 +17.6 NobleMid NBLX 1.91e ... 6 43.98 22.28 432 24.35 -15.6 POSCO PKX ...... 62.95 41.14 100 45.78 -16.7 Matson MATX .88f 2.4 17 42.16 30.60 189 36.66 +14.5 NokiaCp NOK .19e 3.9 ... 6.65 4.71 13959 4.91 -15.6 PPDAI PPDF .19p ...... 6.54 2.74 744 2.78 -22.8 MauiLand MLP ...... 50 12.84 9.23 3 10.04 +1.2 NomadF NOMD ...... 23.06 15.87 1011 20.07 +20.0 PPG PPG 2.04f 1.8 21 121.29 94.37 996 115.71 +13.2 MaverMt MMX ...... 5.50 4.00 11 4.08 -7.2 Nomura NMR ...... 5.02 3.05 159 4.32 +16.1 MaxarTc MAXR .86e 11.6 ...dd 31.49 9.55 7.40 -38.1 Norbord OSB 1.45e 6.4 ... 30.46 19.46 118 22.70 -14.6 Maximus MMS 1.00 1.3 22 82.02 60.00 218 75.48 +16.0 NordicAm NAT .11e 3.6 ...dd 3.47 1.66 8034 3.08 +54.0 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 1115 11.94 +41.3 QuanMulIn QXMI ...... 24.64 24.24 24.36 Primerica PRI 1.36 1.1 15 132.17 90.28 438 120.77 +23.6 Qudian QD ...... 9.21 4.00 5650 6.48 +51.0 PPL Cap 73 PPX 1.48 5.7 ... 26.19 23.63 12 25.85 +5.0 PrinEdgAIn YLD .75e ...... q 41.83 36.87 2 39.82 +5.0 QstDiag DGX 2.12 2.0 19 107.97 78.95 1018 104.67 +25.7 PPL Corp PPL 1.65 5.4 13 32.88 27.31 3427 30.81 +8.8 PrinActGl GDVD ...... 28.28 23.38 0 27.23 +12.3 QuintEn QES ...... 7.38 1.12 18 1.76 -49.1 PQ GrpH PQG ...... 31 17.59 13.18 61 15.41 +4.1 Prin Cont PVAL ...... 31.47 22.19 0 25.97 +17.0 QuormHl QHC ...... dd 5.74 .91 119 1.18 -59.2 PS BusPk PSB 4.20f 2.3 37 186.14 120.78 63 183.38 +40.0 Prn MegC USMC ...... 29.77 23.78 8 28.92 +15.2 QuotientTc QUOT ...... dd 13.52 6.92 789 7.93 -25.7 PSBPk pfU PSBpU 1.44 5.6 ... 25.95 22.55 3 25.65 +9.4 PrinSpec PREF ...... 99.59 89.51 6 99.08 +10.0 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 17 25.31 +28.3 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 3 25.67 +8.3 PrincREstI PGZ 1.32m 6.5 ...q 20.98 15.31 30 20.32 +22.9 Qwest53 CTY 1.53 6.3 ... 24.71 16.25 41 24.42 +35.7 PS BusP pfY PSBpY ...... 26.33 20.07 7 26.19 +27.4 PrinEq PEM ...... Qwest 25 CTZ 1.66 6.5 ... 26.08 17.51 49 25.39 +34.7 PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 7 26.35 +26.4 PriorIn pfC PRIFpC ...... 26.16 24.63 9 25.29 +1.6 Qwest 56 CTAA ...... 26.87 19.67 1 26.71 +29.1 PS BsPk pfW PSBpW ...... 26.00 20.03 16 25.62 +23.8 ProAssur PRA 1.24a 3.1 21 48.28 34.12 153 39.38 -2.9 Qwest57 CTDD ...... 25.62 17.81 34 25.47 +34.2 PVH Corp PVH .15 .2 9 134.24 67.41 979 83.71 -9.9 ProLogis PLD 2.12 2.5 32 86.94 55.21 1193 85.76 +46.0 Qwest56 CTBB ...... 25.44 17.19 112 25.03 +33.6 PcrTrnd750 PTLC ...... q 31.62 28.16 540 30.69 +6.7 ProPetr PUMP ...... 25.38 8.12 1586 8.59 -30.3 PcrTrnd450 PTMC ...... q 32.13 27.57 44 28.58 -7.3 PrShtDow DOG ...... q 54.86 -6.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 57 35.88 +9.8 - R - PrShtMC MYY ...... q 44.27 +1.9 PacrCash GCOW ...... 31.69 26.76 22 29.09 +4.2 PrUltDow DDM ...... q 51.49 32.81 399 47.96 +26.8 PacrTrendp PTEU ...... 27.23 24.50 31 25.84 +3.1 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltMC MVV ...... q 42.71 26.88 32 38.27 +25.9 Pacr Wlth PWS ...... 25.91 22.02 6 22.78 -5.6 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUltQQQ QLD ...... q 104.80 58.44 875 96.04 +42.9 Pac Cash CALF ...... 27.33 21.63 8 24.19 +4.3 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProUltSP SSO .40e .3 ...q 133.46 81.39 1615 125.12 +34.8 PacDvCsh ICOW ...... 27.79 23.12 1 24.66 +2.6 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 PrUShCnG SZK ...... q 20.25 12.13 3 12.42 -31.4 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProShtHY SJB ...... q 24.12 21.09 19 21.26 -9.6 +12.1 PacifCstOil ROYT .31e 20.4 3 2.77 1.48 179 1.54 -6.1 RELX plc RELX .54e 2.3 ... 24.99 19.23 225 23.01 ProUShBM SMN ...... q 28.48 +11.8 s +46.4 PacDrill PACD ...... dd 4.69 +1144.0 RH RH ...... 29 175.29 84.11 1158 175.41 Pro20 yrT UBT 1.13e 1.0 ...q 114.43 65.00 4 108.29 +40.9 +32.9 PacGE pfA PCGpA 1.50 5.7 ... 28.11 13.52 0 26.15 +36.3 RLI Corp RLI .92f 1.0 24 94.65 64.48 183 91.71 Pro7-10yrT UST .42e .6 ...q 69.85 51.32 5 66.04 +18.4 +1.8 PacGE pfB PCGpB 1.37 5.9 ... 25.13 12.19 23.16 +35.0 RLJ LodgT RLJ 1.32 7.9 11 20.59 15.65 735 16.70 ProSShOG DDG ...... q 29.53 21.01 0 26.96 -2.1 +9.7 PacGE pfC PCGpC 1.25 5.7 ... 23.41 11.00 21.75 +38.1 RLJ Lod pfA RLJpA .49 1.8 ... 27.48 24.37 32 27.19 ProSShFn SEF ...... q 21.61 -5.1 +1.4 PacGE pfD PCGpD 1.25 6.1 ... 23.19 10.85 20.65 +31.1 RMG Ac n RMG ...... 10.05 9.03 853 9.89 ProLCCre CSM .67e 1.0 ...q 72.42 56.69 19 69.86 +15.2 PacGE pfE PCGpE 1.25 5.9 ... 23.16 10.25 2 21.27 +35.0 RMG Ac wt RMG/WS ...... ProUltTl LTL ...... q 46.00 29.37 38.50 +18.9 +1.2 sPacGE pfG PCGpG 1.20 5.5 ... 22.15 11.05 1 21.88 +46.4 RMG Ac un RMG/U ...... 10.13 9.95 10.12 ProHdgRep HDG ...... q 47.71 42.40 3 45.11 +4.7 -47.1 PacGE pfH PCGpH 1.12 5.9 ... 21.25 11.50 1 19.08 +36.4 RPC RES .20m 3.8 6 15.74 4.88 1360 5.22 ProUltEM EET ...... q 79.93 57.30 2 64.19 +3.4 +15.7 PacGE pfI PCGpI 1.09 5.6 ... 21.00 10.23 19.59 +42.5 RPM RPM 1.44 2.1 5 70.49 51.95 532 68.01 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 4 34.55 -4.5 RTW Retl RTW ...... 19 4.22 .96 44 1.51 -46.6 ProUSL7-10T PST ...... q 23.86 17.93 13 18.15 -16.7 +8.9 PackAmer PKG 3.16 3.0 13 109.37 77.90 653 103.71 +24.3 RYB Edu RYB ...... 20.87 5.60 2 6.36 ProShtEafe EFZ ...... q 30.59 25.55 11 26.59 -9.9 +39.9 tPagrDuty n PD ...... 59.82 26.69 801 26.74 -30.1 RadianGrp RDN .01 ... 8 24.62 14.78 787 22.88 ProShtEM EUM ...... q 21.76 17.72 124 19.27 -5.5 +20.2 Pagsegur PAGS ...... 17 53.43 17.02 639 45.49 +142.9 RadiantLog RLGT ...... 24 7.33 4.06 110 5.11 ProUltEaf EFO ...... q 39.81 28.98 0 36.11 +18.3 PalatinTch PTN ...... 1.78 .59 515 .86 +21.9 RadLog pfA RLGTpA 2.44 9.5 ... 25.98 25.17 25.63 ProUEurop UPV ...... q 50.37 35.54 17 44.63 +17.6 +145.9 PaloAltNet PANW ...... dd 260.63 160.08 1390 212.81 +13.0 RafaelHl RFL ...... 30.86 6.90 63 19.50 ProShtBM SBM ...... q 22.14 17.60 0 19.01 -8.5 -11.5 PampaEng PAM ...... 39.89 12.01 802 17.90 -43.7 RLauren RL 2.75 3.0 13 137.34 82.69 833 91.56 ProUltSEM EEV ...... q 48.52 +493.9 -10.9 PanhO&G PHX .16 1.1 17 18.73 10.58 35 14.27 -7.9 RamcoG RPT .88 7.4 13 13.80 12.48 11.93 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 88.71 51.25 21 87.23 +55.7 RamcG pfD RPTpD 3.63 7.2 ... 54.20 51.25 50.52 -5.2 ProUltFin UYG ...... q 48.42 28.46 49 45.29 +38.8 -62.1 ParPacHl PARR ...... 31 23.58 20.88 614 22.74 +60.4 RangeRs RRC .08 2.2 4 18.36 3.33 8645 3.63 ProShtRE REK ...... q 17.28 12.87 3 12.96 -21.4 +19.0 ParTech PAR ...... 79 29.77 15.22 114 22.96 +5.6 RngrEnS RNGR ...... 13 8.76 4.70 4 6.15 ProShtChi50 YXI ...... q 22.09 17.78 27 19.97 -5.1 ParaGold PZG ...... 2 1.24 .64 32 .69 -16.9 Ranpak PACK ...... 9.98 4.32 91 5.75 ProUltSem USD ...... q 53.30 25.62 13 45.13 +52.4 ParamtGp PGRE .40 3.1 ... 15.11 12.18 862 13.01 +3.6 Ranpak wt PACK/WS ...... Paretem TEUM ...... dd 2.63 2.23 2.25 ProUltUt UPW ...... q 71.09 43.90 5 69.92 +48.3 RJamesFn RJF .88f 1.1 12 92.00 69.11 830 78.13 +5.5 PrUltTech ROM ...... q 134.75 68.54 34 122.66 +55.6 -59.1 ParkEl PKE .40 2.2 33 18.99 13.77 18.12 +23.1 RayAdvM RYAM .28 6.4 1 15.66 2.50 580 4.36 ProUltJpn EZJ 1.28p ...... q 38.57 27.00 0 34.25 +19.6 -74.0 ParkHot PK 1.80m 7.6 ... 33.02 23.02 1647 23.84 -8.2 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 ProUltO&G DIG .46e 2.1 ...q 40.51 20.33 250 21.72 -6.9 +2.0 ParkNatl PRK 4.04 4.3 14 103.69 79.27 13 93.62 +10.2 Rayonier RYN 1.08 3.8 30 32.92 25.83 595 28.23 ParkrDrl PKD ...... 24.09 10.67 19 18.74 ProUltInd UXI ...... q 81.83 46.63 0 74.38 +42.2 Raytheon RTN 3.77 1.9 28 205.28 144.27 994 193.98 +26.5 PrUltHCr RXL .63e .6 ...q 116.37 80.30 24 97.31 +7.0 +13.1 ParkerHan PH 3.52 2.1 21 190.97 140.82 861 170.88 +14.6 ReadyCap RC 1.60f 10.2 33 16.55 13.44 114 15.64 ProUCnsSv UCC ...... q 121.32 68.28 1 106.12 +37.3 +11.7 ParsleyEn PE .03p ... 18 29.88 13.72 3250 16.07 +.6 ReadyC23 RCA 1.75 6.4 ... 28.58 23.77 2 27.37 Parsons n PSN ...... 38.82 29.03 289 32.95 PrUCnsGd UGE ...... q 48.12 31.33 1 46.90 +37.9 ReadyC21 RCP 1.63 6.3 ... 26.40 24.49 1 25.85 +3.0 ProUBasM UYM .15e .3 ...q 62.72 41.70 1 52.08 +10.2 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 0 25.72 +9.3 ReadyC26 n RCB 1.55 6.0 ... 25.95 PrUlPR2K URTY ...... q 87.13 41.61 197 62.46 +26.0 +4.0 PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 2 26.72 +8.3 RealityETF DIVY .46p ...... q 32.15 24.00 4 26.01 PUltM400 UMDD .03e ...... q 115.83 58.86 0 96.46 +38.8 +18.4 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 10 27.10 +7.6 RltDvcDiv LEAD ...... q 36.32 27.51 1 34.86 ProUltSC SAA ...... q 110.52 68.69 90.95 +17.7 +13.0 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 5 26.18 +15.0 RealDivc DFND ...... q 30.69 25.72 0 30.08 ProUPD30 UDOW ...... q 112.12 58.01 561 99.71 +39.8 +.4 PartyCity PRTY ...... 5 12.37 4.07 1799 5.76 -42.3 RealDivG GARD ...... q 25.02 22.50 0 24.12 ProUlR2K UWM ...... q 74.76 46.25 146 62.35 +19.6 -54.9 PaycomSft PAYC ...... 48 259.71 107.46 311 214.30 +75.0 Realogy RLGY .27p 4.1 9 20.14 4.33 2655 6.62 ProSht20Tr TBF ...... q 24.43 18.14 330 18.52 -17.3 +23.4 PeabodyE BTU .58f 4.0 ... 37.37 13.89 566 14.49 -52.5 RltyInco O 2.71f 3.5 44 78.46 55.75 1210 77.82 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 4406 53.04 +52.5 ReavesUtl UTG 1.82 5.0 ...q 37.48 26.96 187 36.00 +22.3 ProUChin50 XPP .74p ...... q 76.97 51.40 12 55.02 -3.0 Pearson PSO .80e 9.2 ... 13.19 8.71 304 8.73 -26.9 ReavesU rt UTGr ...... 14 PrUSSilv ZSL ...... q 45.52 22.85 117 28.21 -24.0 -19.3 Pebblebrk PEB 1.52 5.6 15 37.09 25.64 849 26.93 -4.9 RedLionH RLH ...... dd 13.23 5.00 44 6.62 PUVxST UVXY ...... q 35.99 -9.9 +9.8 Pebble pfC PEBpC 1.63 6.3 ... 26.10 23.00 1 25.60 +8.9 RedwdTr RWT 1.20 7.3 12 17.28 14.29 513 16.54 ProVixST VIXY ...... q 42.77 17.60 2064 20.00 -48.2 +78.7 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 1 26.43 +13.9 Reeds REED ...... 4.05 1.90 3.70 PS ShCrd OILD ...... 21.50 -39.5 -.8 Peblbrk pf E PEBpE ...... 26.47 24.67 7 25.34 -3.0 RegalBel RBC 1.20 1.7 12 87.31 66.04 194 69.50 PS Crde OILU ...... 61.95 11.93 1834 14.43 +7.1 Peblbrk pf F PEBpF ...... 26.38 24.40 25.70 +3.0 RegalEnt RGC .88a 3.8 24 22.99 PrUCrude UCO ...... q 34.74 12.20 3410 15.37 +15.6 Pedevco PED ...... 2.90 .48 4 1.40 +84.9 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUltYen YCL ...... q 60.64 53.54 0 57.92 +.6 +1207.7 Pembina g PBA 2.42 ... 27 38.56 28.30 691 35.62 +20.1 RegHlthPr RHE ...... 28 .24 .06 1.70 PrSUltNG BOIL ...... q 11.62 -72.0 +163.6 Penney JCP ...... dd 1.92 .53 9957 1.01 -2.9 RegHlt pfA RHEpA 2.72 50.1 ... 6.55 1.39 1 5.43 PVixMTFut VIXM ...... q 27.91 20.59 35 23.91 -10.6 +9.1 PennaRE PEI .84 15.7 7 9.80 4.34 916 5.36 -9.8 RegnlMgt RM ...... 11 30.45 22.90 72 26.25 PrUltSilv AGQ ...... q 39.66 21.57 145 30.84 +17.0 +14.9 PenRE pfB PEIpB 1.84 9.0 ... 23.85 14.72 7 20.47 +25.1 RegionsFn RF .62 4.0 11 17.88 12.39 6970 15.38 PrUltShN KOLD ...... q 36.61 10.60 60 29.84 +40.6 +3.1 PenRE pfC PEIpC 1.80 9.4 ... 23.15 14.30 24 19.05 +18.4 Regions pfA RFpA 1.59 6.2 ... 26.20 23.80 9 25.72 ProUShGld GLL ...... q 82.69 50.29 27 54.60 -25.0 +16.1 PenRE pfD PEIpD 1.72 8.6 ... 22.96 13.26 16 20.04 +29.0 Regns pfB RFpB 1.59 5.5 ... 29.33 23.85 28 28.78 PrSUShAus CROC ...... q 61.81 50.58 9 60.84 +10.8 +19.5 PennyMFn PFSI .47 ... 14 20.37 18.77 26.56 +32.9 Regis Cp RGS ...... 21 20.99 14.50 317 20.26 PrUltShYen YCS ...... q 79.35 70.33 2 73.61 -.3 +10.2 sPennyMac PMT 1.88 8.3 24 22.62 17.88 789 22.70 +21.9 ReinsGrp RGA 2.40 1.6 14 163.46 127.84 251 154.52 ProSUltGold UGL ...... q 52.64 32.86 62 48.11 +28.6 s +12.7 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 11 26.63 +12.0 ReinsGp42 RZA 1.55 5.5 ... 28.12 24.50 17 28.19 ProShtVx SVXY ...... q 49.82 +246.7 +19.7 PennyM pfB PMTpB ...... 26.75 22.52 10 26.29 +12.2 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 11 28.20 PrUShCrd SCO ...... q 33.20 12.12 1524 17.11 -41.6 +38.7 Penske PAG 1.60f 3.7 10 49.28 38.49 222 43.59 +8.1 RelStlAl RS 2.20 2.2 22 105.25 68.62 340 98.72 ProShtEuro EUFX ...... q 46.82 42.54 0 46.46 +7.9 Pentair PNR .72 2.0 11 45.70 34.50 565 36.13 -4.4 RELM RWC .08 2.2 18 3.65 ProUltEuro ULE ...... q 15.75 13.13 1 13.34 -11.8 -.4 Penumbra PEN ...... cc 185.70 110.84 389 143.60 +17.5 RemaxHld RMAX .84 2.7 17 44.16 24.67 113 30.64 ProUShEuro EUO ...... q 28.09 23.34 63 27.67 +14.1 +22.9 PerfFood PFGC ...... 32 47.26 28.05 613 44.04 +36.5 RenaisIPO IPO .02e .1 ...q 33.60 21.63 18 28.58 ProctGam PG 2.98 2.4 28 125.36 78.92 4784 122.84 +33.6 +15.8 PerkElm PKI .40 .5 32 103.00 71.83 684 84.35 +7.4 RenIntIPO IPOS .24e 1.1 ...q 22.24 17.90 21.74 ProgsvCp PGR .10e .1 30 84.96 56.71 2134 75.76 +25.6 PermRck PRT .99e 12.6 ... 12.89 5.45 20 7.86 +32.8 RenaRe pf F RNRpF ...... 25.92 ProsHldg PRO ...... dd 75.39 28.18 230 60.77 +93.5 s +44.4 tPrmian PBT .60e 12.7 13 8.50 4.71 94 4.73 -19.8 RenaisRe RNR 1.36 .7 ...dd 195.12 118.28 328 193.06 ProShtQQQ PSQ ...... q 37.22 26.99 2314 27.81 -19.2 +21.4 PermvRoy PVL 1.45e 56.6 7 3.71 1.70 35 2.56 +36.2 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 16 25.19 ProShSP SH ...... q 33.59 25.84 4752 26.47 -15.5 +6.6 Perrigo PRGO .84f 1.6 26 75.42 36.28 659 53.51 +38.1 RenRe prC RNRpC 1.52 5.8 ... 27.48 23.82 3 26.29 PrUShSP SDS ...... q 49.47 28.75 7449 30.22 -29.6 ReneSola SOL ...... 2.12 .86 93 1.29 +8.4 Perspecta PRSP .24 .9 70 26.61 15.74 795 25.75 +49.5 PrUShDow DXD ...... q 27.98 -14.9 +2.7 PetChina PTR .70e 1.4 ... 78.50 47.65 49 50.48 -18.0 RennFund RCG ...... q 1.92 1.36 5 1.53 PUShtMdC MZZ ...... q 26.08 15.84 18.10 -20.9 tRenren RENN ...... dd 2.47 .69 74 .64 -58.4 PetrbrsA PBR/A ...... 15.75 10.79 3358 12.69 +9.5 PUShtQQ QID ...... q 32.07 -25.5 +1.8 Petrobras PBR ...... 17.90 11.89 11037 13.82 +6.2 ReplayA un RPLA/U ...... 10.32 9.99 10.27 PrUltShT rs REW ...... q 34.22 15.78 2 16.50 +20.1 Pfenex PFNX ...... dd 10.20 3.13 6083 8.62 +170.2 RepubSvc RSG 1.62 1.9 40 90.62 67.48 749 86.58 PrShRs2K SRTY ...... q 48.50 21.80 26.51 -33.0 -31.4 Pfizer PFE 1.44 4.0 14 46.47 33.97 11166 35.83 -17.9 ResidioTc n REZI ...... 28.67 12.99 2026 14.10 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResMed RMD 1.56f 1.2 41 141.25 90.64 355 132.18 +16.1 PUltShtF FINZ ...... q 13.56 6.18 6.92 -35.2 -41.6 PhlpsSelEn DSE 1.26 29.4 ... 5.99 3.62 74 4.28 +8.9 ResoluteF RFP 1.50e ...... dd 12.26 4.17 211 4.63 PhilaEn PESC ...... PUShtSem rs SSG ...... q 33.00 19.37 4 21.04 RestBrnds QSR 2.00 2.8 23 79.46 50.20 992 70.71 +35.2 ProUShL20 TBT ...... q 41.70 22.78 2257 23.70 -32.5 +15.7 PhilipMor PM 4.68f 6.1 16 92.74 64.67 5404 77.17 +15.6 RetailProp RPAI .66 5.3 16 13.33 10.58 1523 12.55 PrShR2K RWM ...... q 49.93 38.75 41.71 -10.7 +43.7 PhilipsNV PHG .88e 1.9 ... 48.84 32.98 477 45.61 +29.9 RetailVal RVI ...... 38.59 24.50 73 36.77 PrUShHC RXD ...... q 29.68 21.38 23.44 -8.9 RetractTc RVP ...... dd 1.34 .54 48 1.01 +69.7 Phillips66 PSX 3.60 3.6 8 110.65 78.44 2419 101.36 +17.7 PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 +53.1 Phill66LP PSXP 3.33e 6.0 15 59.75 40.76 205 55.31 +31.3 RevGp REVG .20 1.7 16 14.99 6.42 229 11.50 PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 20.18 -34.6 Revlon REV ...... dd 29.62 13.58 105 24.58 -2.4 PrUShD3 rs SDOW ...... q 96.84 44.44 1463 48.40 tPhxNMda FENG ...... 61 5.10 2.45 42 2.45 -23.6 Revolve n RVLV ...... 26.69 21.10 1001 23.86 PUShtR2K TWM ...... q 23.55 14.00 16.09 -22.0 +11.5 PhysRltTr DOC .92 5.2 61 19.16 15.18 1109 17.57 +9.6 RexAmRes REX ...... 21 89.80 61.71 35 75.96 PrUShtSC SDD ...... q 20.13 12.57 14.82 -16.3 s +52.5 PiedmOfc PDM .84 4.1 10 21.40 16.43 618 20.53 +20.5 RexfordIR REXR .74 1.6 66 44.92 28.17 406 44.94 Pier 1 rs PIR ...... dd 36.40 3.04 105 8.10 PUShChi50 FXP ...... q 74.64 +25.0 RexfdIn pfA REXRpA ...... 26.68 21.25 3 25.79 +15.1 PS DecRt EMTY ...... 43.77 30.00 3 37.39 +1.1 +18.7 tPimEnTac n NRGX ...... 21.50 17.23 138 17.08 -15.4 RexfInR pfB REXRpB 1.47 5.7 ... 27.03 21.66 1 25.98 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 +2.5 PimUS Eq MFUS ...... 30.35 24.12 5 29.60 +17.4 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 4 26.10 PS OnlSt CLIX ...... 55.61 39.01 1 47.81 +14.4 +13.4 Pim IntEq MFDX ...... 25.15 21.80 6 24.43 +9.4 Rexnord RXN ...... 18 30.60 21.38 360 26.02 PrShtSmC SBB ...... q 39.59 31.43 34.22 -7.8 +5.0 PimEmMkt MFEM ...... 24.39 21.67 8 22.63 +2.4 Rexnrd pfA RXNpA ...... 62.16 48.52 33 53.10 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 sRingCentrl RNG ...... dd 169.58 64.41 6230 172.72 +109.5 sPimcoCA PCQ .92 4.6 ...q 20.00 14.55 32 20.02 +24.0 PrSh K1 OILK ...... 27.16 16.35 0 19.15 +11.8 -70.7 PimcoCA2 PCK .65 6.4 ...q 10.37 7.55 43 10.07 +28.6 RingEngy REI ...... 5 8.56 1.23 633 1.49 PUShtEur EPV ...... q 44.14 30.54 33.84 -17.2 +2.5 PimcCA3 PZC .72 6.3 ...q 11.56 9.02 53 11.45 +20.1 RioTinto RIO 2.27e 4.6 ... 64.02 44.62 1318 49.69 PUShtSPX SPXU ...... q 29.21 -26.4 +20.4 sPimcoCp&I PCN 1.35 7.2 ...q 18.59 13.35 95 18.70 +25.6 RitchieBr RBA .80f 2.0 45 40.16 30.76 472 39.38 PrUOGEx UOP ...... q 18.82 RiteAid rs RAD ...... 27.20 5.04 3299 8.10 PimCpOp PTY 1.56a 8.5 ...q 18.98 13.30 278 18.37 +19.8 PUShtJpn EWV ...... q 36.73 27.27 31.33 -8.8 -.1 sPimDyCrd PCI 1.97 8.0 ...q 24.80 19.35 358 24.67 +17.2 RvN Muni n RMM ...... 20.80 19.75 28 19.97 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimDyInco PDI 2.65a 8.1 ...q 33.30 26.68 140 32.80 +12.4 RvNthMk n RSF ...... 21.05 18.13 18.75 PUltShEafe EFU ...... q 32.09 23.25 25.38 -15.7 +4.0 PimcIncStr PFL 1.08 9.3 ...q 12.08 10.11 64 11.64 +7.1 RivrnOpp RIV 1.68 9.9 ... 18.18 14.20 63 16.90 PrUltBra UBR ...... q 91.60 55.55 1 66.59 +5.6 PimIncStr2 PFN .96 9.2 ...q 10.79 8.88 169 10.45 +9.7 Rivrnrth rt RIV/rw ...... PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 +8.9 PimStPls PGP 2.20 19.1 ...q 15.25 9.72 32 11.52 -1.4 Riv/Doubl OPP ...... 17.85 14.30 48 17.70 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 31 45.16 +18.4 PimcoHiI PHK 1.24 15.9 ...q 9.09 7.30 298 7.80 -2.6 RoadrTr rs RRTS ...... 1 23.75 7.30 30 9.76 PUltShOG DUG ...... q 58.54 31.57 46.41 -7.6 -82.3 PimIncOpp PKO 2.28a 8.5 ...q 28.04 23.21 41 26.74 +5.3 RoanResc ROAN ...... cc 16.30 1.00 2272 1.48 PS MngdF FUT ...... 44.54 39.05 1 40.13 -.3 -5.6 PimcoMuni PMF .98 6.3 ...q 15.45 12.15 28 15.43 +22.9 RobtHalf RHI 1.24 2.3 20 69.08 51.90 1086 54.01 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 29.02 34.00 +14.1 +4.3 PimcoMu2 PML .78 4.9 ...q 16.20 12.40 94 16.00 +20.2 RockwlAut ROK 3.88 2.5 23 191.48 141.46 669 156.94 ProEurDiv EUDV .15p ...... q 41.15 35.35 39.56 +8.7 -5.4 PimcMu3 PMX .75 5.9 ...q 13.00 10.76 28 12.91 +15.9 RogCm RCI 2.00 ... 11 55.93 48.27 277 48.50 PHYIntH bt HYHG 3.16 4.8 ...q 68.60 60.65 65.30 +5.2 +35.3 PimcoNY PNF .68 4.7 ...q 14.65 10.98 5 14.36 +22.7 Rogers ROG ...... 37 206.43 89.21 73 134.03 ProSPxTch SPXT .23p ...... q 56.58 44.99 54.82 +15.0 -5.2 PimcoNY2 PNI .80 6.5 ...q 12.39 10.37 14 12.28 +16.7 Rollins s ROL .42 1.2 35 43.91 31.36 647 34.22 ProSPxHC SPXV .24p ...... q 63.56 48.43 61.93 +20.9 +27.0 sPimcNY3 PYN .63 6.3 ...q 10.51 8.26 3 9.99 +15.5 Roper ROP 1.85 .5 32 385.51 245.59 432 338.56 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 +6.1 PimcoStrIn RCS .96 10.1 ...q 10.69 8.82 98 9.54 -1.4 RosettaStn RST ...... dd 26.88 14.43 131 17.40 ProSPxFin SPXN .23p ...... q 62.41 49.76 60.68 +19.0 PinWst PNW 2.95 3.0 22 99.81 81.29 726 97.44 +14.4 Roundys RNDY ...... dd 3.60 ProSPxEgy SPXE .22p ...... q 64.21 49.65 1 62.57 +20.6 -2.7 Pinterest n PINS ...... 36.83 23.05 3521 26.51 +8.6 RBCda pfT RYpT 1.69 ...... 34.13 27.96 1 29.66 PrUltPFn FINU .29e .4 ...q 90.99 45.81 76.34 +35.2 +15.7 PionDvrsHi HNW 1.38 9.6 ...q 14.71 12.74 24 14.45 +11.1 RoyalBk g RY 3.92e ...... 81.61 65.76 1833 79.30 PrUltPFn s FINU/WI ...... q -13.4 PionEnSvc PES ...... dd 3.52 .16 .16 -87.1 RBScotlnd RBS ...... 7.31 4.33 798 4.84 PrS HdJp HGJP ...... 30.04 PionFltRt PHD .72 6.9 ...q 10.84 9.56 79 10.39 +5.6 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 128 74.00 +4.0 PionHiIn PHT 1.14 12.5 ...q 9.51 7.76 85 9.14 +14.7 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 29.76 27.57 27.62 -3.0 PioMuAdv MAV .84 7.6 ...q 11.19 10.00 10 10.99 +7.7 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioMunHi MHI .84 6.7 ...q 12.78 10.61 47 12.49 +14.0 RBSct prS RBSpS 1.65 6.6 ... 25.42 24.83 25.17 ProUHome HBU ...... q 20.75 +4.9 PioNtrl PXD .88f .7 ...cc 178.22 114.79 1601 124.54 -5.3 RylCarb RCL 2.80 2.7 14 131.04 89.48 1761 102.60 PrUSOGEx SOP ...... q 16.08 -3.8 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 83 70.84 +7.6 RoyDShllB RDS/B 3.76 6.5 87 68.47 54.64 1359 57.64 PrUShBrz BZQ ...... q 24.71 -46.3 -1.9 PitnyBw PBI .20 4.7 3 8.56 3.14 1666 4.26 -27.9 RoyDShllA RDS/A 3.76 6.6 87 66.48 54.56 1985 57.18 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 31 56.81 +9.8 +12.7 PitnyBw 43 PBIpB 1.67 8.2 ... 24.49 19.11 67 20.40 -13.1 RoyceGVal RGT .10e ...... 10.68 8.29 3 10.00 ProSR2KDv SMDV .47e ...... q 61.01 51.09 29 58.28 +8.3 +5.9 PivotalAc n PVT ...... 10.40 9.75 7 10.17 +2.2 RoyceMC RMT .63e 8.0 ...q 9.30 6.91 145 7.86 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.37 +2.3 Royce RVT 1.22e 9.1 ...q 15.02 10.94 210 13.38 +13.4 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +129.2 PivotalAc un PVTU ...... 11.74 10.09 4 11.45 +13.5 RubiconPrj RUBI ...... dd 10.85 3.00 444 8.55 PrUShtUtl SDP ...... q 24.55 14.56 12 14.80 -35.3 +31.1 PivtInII n PIC ...... 9.88 9.80 0 9.86 +.4 Rudolph RTEC ...... 30 29.57 18.13 136 26.84 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 Ryder R 2.24 4.6 11 68.57 44.80 301 48.22 +.1 PrUShtFn SKF ...... q 27.97 15.51 108 16.44 -32.4 +33.6 sPivotInII un PIC/U ...... 10.22 10.00 10 10.24 +1.3 RyersonH RYI ...... 30 11.53 5.99 120 8.47 Pro CovBd COBO ...... +21.4 PivotSft PVTL ...... 24.39 8.03 731 14.91 -8.8 RymanHP RHP 3.60 4.4 17 87.91 64.36 155 80.99 PUShtSem SSG/O ...... q 15.28 PlainsAAP PAA 1.44 7.3 31 25.27 19.33 1407 19.81 -1.1 ProMornAlt ALTS .38e 1.0 ...q 37.64 35.98 2 37.17 +3.0 PlainsGP PAGP 1.44 ... 9 25.82 19.17 999 20.46 +1.8 - S - Pro30BEI RINF .58e 2.1 ...q 29.25 26.60 27.38 +1.9 PlanetFit PLNT ...... 59 81.90 44.97 1200 57.22 +6.7 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 1.92 11 3.56 +45.3 S&P Glbl SPGI 2.28 .9 37 269.57 156.68 1110 245.58 +44.5 PS EMkDv EMDV ...... 60.43 48.85 0 55.72 +4.1 Plantron PLT .60 1.7 11 62.97 26.09 302 34.99 +5.7 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 642 114.53 +15.0 Pr GBIGl GGOV ...... PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 SC Hlth n SCPE ...... 10.05 9.78 9.89 +.7 ProsCap 24 PBB 1.56 6.2 ... 26.04 23.10 5 25.31 +3.5 PlayAGS AGS ...... 28.83 6.05 346 10.55 -54.1 SC Hlth wt SCPE/WS ...... ProspBcsh PB 1.64 2.4 18 75.36 57.01 299 69.00 +10.8 PlymInd PLYM 1.50 8.1 ...dd 20.00 10.95 243 18.49 +46.6 SCE TrV SCEpK ...... 25.00 19.50 42 24.28 +16.3 Protalix PLX ...... dd .60 .19 626 .20 -36.7 PlymInd pfA PLYMpA 1.88 7.1 ... 27.65 20.06 6 26.39 +18.8 SCE I pfF SCEpF 1.41 ...... PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 17 23.63 +22.6 ProtoLabs PRLB ...... 45 131.95 88.75 127 98.99 -12.2 Polaris PII 2.44 2.9 19 103.19 70.27 456 84.18 +9.8 SCE Tr pfH SCEpH 1.44 5.9 ... 25.44 19.87 55 24.30 +5.0 Provect wt PVCT/WS ...... 02 PolyMet g PLM ...... dd 1.25 .30 603 .35 -56.4 SCETr pfJ SCEpJ 1.34 5.7 ... 24.59 18.49 66 23.65 +16.5 PolyMet rt PLMr ...... ProvidFS PFS .92 3.8 15 27.94 22.22 229 24.33 +.8 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 18 23.57 +29.6 ProvMtgC PMCA ...... PolyOne POL .78 2.4 14 38.18 24.47 346 31.88 +11.5 SiteCtr SITC .80 5.4 10 15.23 10.71 751 14.90 +34.6 Prudentl PRU 4.00 4.6 9 106.40 75.61 1777 86.99 +6.7 PortGE POR 1.54 2.7 24 58.43 43.73 692 56.82 +23.9 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 KCAPFn 19 KAP 1.84 7.3 ... 25.60 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SiteCtr pf J SITCpJ ...... 24.96 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 12 26.00 +9.5 PostHldg POST ...... 11 113.73 83.88 629 102.62 +15.1 SiteCtr pf K SITCpK ...... 25.06 PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 23 25.92 +11.1 PostRlt n PSTL ...... 17.00 13.93 47 15.69 -7.2 DDR Cp pfA DDRpA ...... 22.81 PruSDHiY GHY 1.32 9.3 ...q 14.19 +6.9 PowrREIT PW ...... dd 11.20 5.10 10 9.82 +75.4 SiteCtr pf E SITCpA ...... PruUK pf PUKp 1.69 6.4 ... 27.35 24.59 63 26.50 +4.5 PwREIT pfA PWpA ...... 29.84 25.00 26.75 +3.9 SJW SJW 1.20 1.7 24 70.20 51.82 166 69.58 +25.1 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 19 26.96 +3.2 SK Tlcm SKM ...... 28.56 21.22 413 21.66 -19.2 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.3 ... 46.50 31.84 490 34.61 -2.1 SLGreen SLG 3.40 4.2 29 97.59 75.46 475 80.30 +1.5 PruShHiY ISD 1.32 9.3 ...q 14.19 +4.8 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 SL Grn pfI SLGpI 1.63 6.3 ... 26.41 24.28 20 25.68 +1.8 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.0 21 62.60 49.23 1372 62.16 +19.4 SM Energy SM .10 1.1 ...dd 31.45 8.46 3141 9.01 -41.8 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.8 27 266.76 193.89 707 246.62 +21.8 Spd LgGl GLDW ...... 121.57 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 2105 264.74 +13.5 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 37 25.33 +12.1 SpdrGold GLD ...... q 146.82 113.42 6134 140.69 +16.0 PubSt pfW PSApW 1.30 5.1 ... 25.50 21.33 33 25.27 +14.8 PSCrudeDS DTO ...... q 108.16 42.00 1 62.54 -38.1 SpdEurope SPEU 1.24e 3.8 ...q 34.86 28.73 7 32.63 +9.2 PubSt pfX PSApX 1.30 5.1 ... 25.52 21.45 26 25.26 +14.6 PwSBMetS BOS ...... q 21.24 15.26 19.13 -7.5 SpdrNoANR NANR ...... q 33.82 27.69 48 30.47 +5.1 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.12 3.90 7.70 +11.8 Spd InDiv HDWX ...... PubSt pfI PSApI ...... 26.39 25.03 92 26.10 +3.7 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 SpdrLwCbn LOWC 1.69e 1.9 ...q 94.03 75.69 1 91.08 +15.2 PubSt pfG PSApG ...... 26.53 20.75 8 26.14 +22.5 PSCrudeLg OLO ...... q 6.80 4.01 5.63 +28.4 SpdrEuro50 FEZ 1.18e 3.2 ...q 39.05 31.95 1710 36.95 +11.1 PubSt pfF PSApF 1.29 4.9 ... 26.50 20.69 7 26.13 +21.2 PSCrudeSh SZO ...... q 86.70 55.69 55.69 -32.6 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfE PSApE 1.23 4.8 ... 25.97 20.13 28 25.84 +25.3 PwshDB DBC ...... q 14.84 -17.1 S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 4 92.99 +6.0 PubSt pfD PSApD 1.24 4.8 ... 26.15 20.57 13 25.88 +23.1 PwShCurH DBV ...... q 23.84 -2.4 SpdSol UK ZGBR 1.33e 2.8 ...q 52.02 43.45 7 47.15 +6.1 PubSt pfC PSApC ...... 26.55 20.85 6 26.08 +21.1 PS Engy DBE ...... q 13.13 -20.8 Spd Spain QESP ...... PubSt pfB PSApB ...... 27.09 21.98 10 25.91 +13.6 PS PrcMet DBP ...... q 41.89 +10.7 SpdSolGer ZDEU 1.17e 2.2 ...q 58.95 50.08 0 53.87 +3.8 PS Silver DBS ...... q 24.97 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 8 25.26 +1.0 SpdSolJpn ZJPN .85e 1.1 ...q 76.57 64.97 74.72 +11.4 PulteGrp PHM .44 1.2 21 37.09 20.64 3562 36.75 +41.4 PS Agri DBA ...... q 15.23 -20.4 SpdSolCda ZCAN 1.61e 2.7 ...q 61.00 48.05 1 59.13 +19.1 PureStrg PSTG ...... dd 23.99 12.68 1824 16.36 +1.7 PS Oil DBO ...... q 9.45 -19.7 Spd Austl QAUS ...... PutHiInSec PCF .37 4.5 ...q 8.26 -8.6 PS Gold DGL ...... q 46.19 +13.1 SpdrEuSmC SMEZ 1.15e 2.1 ...q 59.35 49.24 0 55.71 +8.9 PMMI PMM .44 5.5 ...q 8.11 6.54 117 7.92 +17.9 PS BasMet DBB ...... q 14.68 -21.7 S&PChina GXC 1.31e 1.5 ...q 104.98 81.76 33 90.34 +6.5 PMIIT PIM .31 6.7 ...q 4.68 4.06 135 4.64 +9.2 PS USDBull UUP ...... q 26.44 +6.6 SpdrWldQu QWLD 1.30e 1.6 ...q 81.42 65.43 0 80.09 +16.8 PMOT PMO .71 5.4 ...q 13.52 10.85 88 13.12 +16.8 PS USDBear UDN ...... q 20.64 -5.1 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 1 56.93 +4.7 PShPuLVal PXLV .76e 2.0 ...q 38.48 PPrIT PPT .31 5.9 ...q 5.35 4.56 468 5.28 +12.6 SpdrEafeSt QEFA 1.62e 2.6 ...q 64.23 54.70 22 62.35 +10.3 PSS&PMom SPMO ...... q 37.55 Puxin NEW ...... 14.04 5.00 176 7.87 +33.2 SpdrGblDv WDIV 3.11e 3.9 ...q 68.69 60.00 10 66.52 +7.3 PSS&PVal SPVU ...... q 34.33 PyxusInt PYX ...... dd 44.60 11.30 183 12.77 +7.7 SpdGlStk s SPGM ...... q 40.75 33.23 4 39.36 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PzenaInv PZN .58e 6.6 12 10.48 7.23 43 8.75 +1.2 SpdEMkt SPEM ...... q 37.05 30.94 412 34.12 +5.4 Q2 Hldgs QTWO ...... dd 93.63 43.41 463 75.61 +52.6 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 SpdrEMDv EDIV 1.68e 5.7 ...q 33.31 27.82 62 29.72 -.4 QEP Res QEP .08 2.5 9 11.32 2.97 6435 3.14 -44.2 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 SpdrGlbNR GNR .93e 2.2 ...q 48.66 39.44 85 42.00 +1.8 QIAGEN QGEN ...... 26 41.55 31.30 1514 32.06 -6.9 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd IntUt IPU ...... QTS RltTr QTS 1.76 3.4 ...dd 51.92 34.27 446 51.53 +39.1 PSVrdoTF PVI ...... q 24.89 -.2 Spd IntTl IST ...... PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfA QTSpA 1.78 6.6 ... 27.65 22.61 1 26.78 +16.4 Spd InTc IPK ...... QTS Rlt pfB QTSpB 1.63 1.3 ... 123.44 92.00 26 122.04 +29.4 PShNYMu PZT .86 3.4 ... 25.61 +6.5 Spd IntMt IRV ...... QuadGrph QUAD 1.20 12.5 ...dd 18.42 7.22 306 9.62 -21.9 PShNatMu PZA .87 3.3 ... 26.66 +6.0 SpdIntInd IPN ...... QuakerCh KWR 1.54 1.0 31 224.30 148.91 105 153.62 -13.6 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd IntHl IRY ...... QuanexBld NX .32 1.7 29 19.44 10.70 450 18.43 +35.6 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd IntFn IPF ...... QuantaSvc PWR .16 .4 25 41.00 27.90 1450 37.33 +24.0 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd EMLA GML ...... PShGClnEn PBD .17e 1.3 ...q 12.86 Qu Insp100 BIBL ...... 28.50 22.48 4 27.56 +15.8 Spd IntEn IPW ...... QnForSm FFSG ...... 27.02 21.81 3 26.19 +13.6 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 Spd CnDi IPD ...... QnForTcG FFTG ...... 27.12 21.04 9 26.43 +20.5 s PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrDJ RE RWO 1.57e 3.0 ...q 52.15 42.83 62 51.98 +17.4 Sage Esg ef GUDB ...... 49.13 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 106 43.28 +5.6 MainSecR SECT ...... 29.94 23.02 23 28.83 +18.6 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 SpdrIntDiv DWX 2.22e 5.7 ...q 40.03 33.89 34 38.88 +11.2 InspCpBd IBD ...... 28.57 23.80 12 25.84 +5.8 PSIndia PIN .12e .5 ...q 23.34 -6.6 Spd EmM GAF ...... QuaInsp ISMD ...... 27.81 21.42 4 25.66 +12.3 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 SpMS xUS s CWI ...... q 24.97 21.13 107 23.73 QuaInsLg BLES ...... 29.17 23.18 4 27.17 +12.1 PrecDrill PDS .28 ...... dd 3.12 1.03 836 1.08 -37.9 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 11 53.01 +17.5 FormInco FFTI ...... 25.44 22.87 23 25.04 +8.3 PfdAptCm APTS 1.05 7.3 ...dd 17.40 13.14 181 14.43 +2.6 FrmHdGr FFHG ...... 28.57 23.40 6 25.55 -1.7 Prestige PBH ...... 3 41.76 26.25 474 35.74 +15.7 QuanReal QXRR ...... 23.95 22.71 22.71 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Silvrbow SBOW ...... 29.87 7.40 36 9.93 -58.0 TeekLNG TGP .76 5.7 ... 16.66 10.74 905 13.27 +20.4 sSpdrIntRE RWX 1.25e 3.2 ...q 39.81 34.74 328 39.68 +12.3 SlvrcpMt SVM .02 ... 81 4.66 1.83 688 4.04 +92.4 TeekLN pfA TGPpA 2.25 8.8 ... 26.81 22.29 27 25.66 +9.3 SpdrIntlSC GWX 3.63e 1.7 ...q 32.47 26.63 53 29.15 +4.4 SimonProp SPG 8.40f 5.7 20 191.49 145.42 1511 148.22 -11.8 TeekOffsh TOO .04m 2.6 ... 2.27 1.03 1042 1.54 +27.3 SpdrWldxUS SPDW .79e 2.7 ...q 30.21 25.54 896 28.91 +9.3 Simon pfJ SPGpJ 4.19 6.0 ... 75.92 66.53 2 69.95 +1.8 TeekOf pfA TOOpA 1.81 9.8 ... 20.98 14.05 90 18.48 +17.4 SP Mid MDY 2.94e .9 ...q 362.89 284.45 872 344.87 +13.9 SimpsnM SSD .92 1.3 26 70.60 49.54 227 69.37 +28.7 TeekOf pfB TOOpB 2.13 10.3 ... 24.31 13.25 40 20.60 +12.1 S&P500ETF SPY 4.13e 1.4 ...q 302.63 233.76 60535 293.08 +17.3 SinopcShg SHI ...... 52.67 28.03 79 28.34 -34.3 TeekOf pfE TOOpE 2.22 10.7 ... 24.62 14.37 56 20.80 +16.2 SpdrRRtn RLY .44e 1.8 ...q 26.11 22.46 2 24.60 +8.1 Siteone SITE ...... 59 81.41 45.32 254 72.08 +30.4 sTeekayTnk TNK .21 11.9 ... 1.52 .87 8443 1.77 +90.7 SpdrIncAll INKM 1.08e 3.2 ...q 34.08 30.18 17 33.60 +9.8 SixFlags SIX 3.28 6.7 16 69.45 46.68 2024 48.93 -12.0 Tegna TGNA .28 1.9 8 16.58 10.24 928 14.66 +34.9 SpdrGblAll GAL 1.04e 2.6 ...q 39.11 33.82 9 38.44 +11.4 Skechers SKX ...... 20 40.50 21.45 863 36.55 +59.7 TejonRnch TRC ...... cc 20.10 16.04 51 16.70 +.7 SpdrSenLn SRLN 1.96 4.3 ...q 47.25 44.37 348 45.86 +2.6 Skyline SKY ...... dd 32.44 12.72 693 29.15 +98.4 TeklaHlth HQH 1.93e 10.6 ...q 21.96 16.50 196 18.19 +1.3 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 47 40.38 +.6 SlackTc n WORK ...... 42.00 21.25 7769 26.05 -32.5 TeklaHcrOp THQ 1.35a 7.9 ...q 18.88 15.16 84 17.15 +2.2 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 2 81.16 +15.0 Smartsh SMAR ...... 55.79 20.34 2605 40.06 +61.1 TeklaLfSci HQL 1.48e 10.0 ...q 19.52 13.95 146 14.83 -1.9 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 427 49.42 +4.3 Smith&N SNN .70e 1.5 83 48.93 32.22 378 47.15 +26.1 TeklaWH THW 1.40 10.7 ...q 13.83 10.80 103 13.08 +12.9 SpdrValEq SYV 4.21e 1.5 ...q 68.07 56.12 2 65.59 +10.5 SmithAO AOS .88 1.9 18 56.66 40.34 1292 45.13 +5.7 Teladoc TDOC ...... 75.93 42.08 1042 67.88 +36.9 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 1 81.21 +14.9 Smucker SJM 3.52f 3.3 14 128.43 91.32 547 107.36 +14.8 Telaria TLRA ...... dd 10.66 2.45 887 7.44 +172.5 SpdrBiot XBI .44e .6 ...q 93.87 64.38 4244 76.63 +6.8 SnapInc A SNAP ...... dd 18.36 4.82 21419 14.47 +162.6 TlcmArg TEO .71e 6.8 ... 19.36 8.63 111 10.48 -32.6 Spdr Div SDY 3.80e 1.8 ...q 104.25 84.28 312 100.21 +11.9 SnapOn SNA 3.80 2.5 15 174.00 135.29 400 154.48 +6.3 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrGbDow DGT 1.52e 1.9 ...q 86.36 71.64 1 81.66 +8.2 sSocCapH IPOA ...... 11.03 9.91 1748 10.94 +9.4 Teledyne TDY ...... 35 325.63 189.35 309 317.34 +53.3 SpdrHome XHB .15e .3 ...q 44.48 30.56 1071 43.45 +33.6 SocCapH un IPOA/U ...... 12.34 10.10 7 12.00 +17.3 Teleflex TFX 1.36 .4 41 373.90 226.02 192 328.44 +27.1 SpdrS&PBk KBE .53e 1.3 ...q 46.09 34.92 544 42.03 +12.5 SocQ&M SQM .73e 2.7 16 48.63 22.71 337 26.59 -30.6 TelefBrasil VIV .64e 5.0 15 14.47 9.98 1581 12.85 +7.7 SpdrS&PCM KCE .91e 1.7 ...q 57.96 44.34 4 52.23 +9.3 Sofi Sl500 n SFY ...... 10.81 9.16 24 10.19 +1.2 TelefEsp TEF 1.20e 15.9 ... 9.08 6.50 1841 7.53 -11.0 SpdrS&PIn KIE ...... q 35.57 26.49 376 34.37 +21.1 Sofi Nx500 n SFYX ...... 10.37 9.41 3 9.80 -2.9 TelData TDS .66 2.7 7 37.29 24.01 699 24.49 -24.7 Spd LgCap SPLG ...... q 35.59 27.30 2645 34.41 +17.8 Sofi 50 n SFYF ...... 20.61 18.31 0 18.59 -6.8 TelData45 TDI 1.66 6.0 ... 28.89 20.55 1 27.46 +21.4 SpdrLCpG SPYG ...... q 40.00 30.31 659 38.52 +18.5 Sogou SOGO ...... 39 7.12 3.25 1651 5.45 +3.8 TelData 61 TDA 1.47 6.1 ... 25.87 17.89 36 24.24 +23.4 SpdrLCapV SPYV ...... q 32.56 25.44 833 31.45 +15.8 Sol-Wind SLWD ...... TelData60 TDJ 1.75 6.9 ... 26.15 21.61 22 25.21 +8.2 Spd MidC SPMD ...... q 34.95 27.66 306 33.20 +12.8 SolarOilf SOI .40 3.2 ... 19.31 10.50 590 12.31 +1.8 TelData59 TDE 1.72 6.8 ... 25.83 21.15 15 25.31 +9.3 SpdMCpG MDYG ...... q 55.60 43.09 175 52.87 +15.3 Solitario XPL ...... dd .54 .19 17 .28 +20.7 Telus TU 1.80 ...... 38.32 32.46 269 35.75 +7.9 SpdrMCpV MDYV ...... q 53.20 41.72 53 49.91 +12.5 SonicAut SAH .40 1.4 15 32.68 12.78 250 28.24 +105.2 TmpDrgn TDF 4.00e 2.8 ...q 20.86 16.10 87 17.62 +3.6 SpdrNY Tch XNTK .41e .6 ...q 89.34 53.99 7 73.14 +22.9 SonocoP SON 1.72 3.0 23 66.57 50.30 278 56.62 +6.6 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 15 14.61 +10.7 SpdrSemi XSD .16e .2 ...q 95.31 60.13 29 89.69 +38.6 SonyCp SNE ...... 60.74 41.91 661 58.07 +20.3 TmpEMI TEI .80a 8.9 ...q 10.58 8.95 146 9.01 -6.3 SpdrSCp SLYG ...... q 62.94 50.57 96 58.71 +8.8 SourcC SOR 1.00 2.8 ...q 39.94 30.01 23 36.00 +10.6 TmpGlb GIM .30 4.9 ...q 6.55 5.95 259 6.13 +1.7 SpdrSCpV SLYV ...... q 64.71 50.55 82 59.83 +11.2 SoJerInd SJI 1.15 3.5 ...dd 35.68 26.06 388 32.68 +17.6 TempurSly TPX ...... 21 81.85 38.90 648 76.77 +85.4 SpdrRs3K THRK ...... q 37.56 28.88 495 36.26 +17.3 SCEd pfB SCEpB 1.02 4.9 ... 21.75 15.00 1 20.70 +17.5 Tenaris TS .69e 3.4 ... 33.22 19.96 1783 20.25 -5.0 SpdrWilRE RWR 2.90e 2.8 ...q 105.18 82.22 114 104.55 +21.6 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 21.40 +18.9 TenetHlth THC ...... dd 31.64 16.61 868 21.76 +27.0 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 241 30.05 +1.6 SCEd pfD SCEpD 1.08 5.0 ... 22.74 15.54 0 21.78 +19.2 Tengsco TGC ...... dd 1.35 .55 3 .58 -38.8 SpFcStIn XITK ...... 113.00 76.05 18 101.67 +22.9 SCEd pfE SCEpE 1.20 4.9 ... 24.79 16.61 5 24.48 +19.8 Tennant TNC .88 1.3 ...cc 78.64 48.97 132 68.68 +31.8 SPDR SrTr XTH ...... 80.21 SouthnCo SO 2.48f 4.0 29 62.36 42.50 3358 61.92 +41.0 Tenneco TEN 1.00 9.5 2 39.12 7.62 1073 10.58 -61.4 SPDR Intrnt XWEB ...... 71.47 SouthCo 75 SOJA 1.56 5.9 ... 26.82 24.85 88 26.50 +3.9 TVA 28 TVC .96 3.7 ... 28.95 24.00 15 25.66 +3.7 Spdr1500VT VLU 4.85e 1.7 ...q 106.85 85.01 0 103.06 +12.3 SouthCo ef SOJB ...... 27.08 21.47 32 26.54 +21.7 TVA 29 TVE .84 3.3 ... 26.70 23.43 16 25.27 +4.6 SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 9 33.93 +11.0 SouthCo77 SOJC 1.31 4.9 ... 26.92 21.28 19 26.69 +22.3 Teradata TDC ...... 18 49.42 29.00 670 29.62 -22.8 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 32 33.40 +1.4 SthnCopper SCCO 1.50e 4.5 20 42.58 29.01 437 33.00 +7.2 Terex TEX .44 1.8 21 38.57 22.84 742 23.99 -13.0 SpdrIGFlt FLRN .20 .7 ...q 30.76 30.21 2499 30.67 +1.0 SwstAirl LUV .72 1.4 12 60.86 44.28 2801 53.04 +14.1 Ternium TX 1.20e 6.5 6 32.99 16.12 243 18.45 -31.9 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 1299 59.33 +5.8 SwtGas SWX 2.18 2.4 28 92.94 72.68 273 91.00 +19.0 sTerrenoRlt TRNO 1.08f 2.1 55 51.84 33.52 222 51.89 +47.5 SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 119 44.00 +11.2 SwGA Fn SGB .48 2.4 11 24.04 19.13 1 20.15 -.6 TetraTech TTI ...... dd 3.96 1.25 371 2.00 +19.0 SpdrBarITB BWZ .01e ...... q 31.21 30.19 7 30.44 -.9 SwstnEngy SWN ...... 2 6.23 1.56 18309 1.86 -45.5 TeucrCorn CORN ...... q 17.55 14.25 34 15.15 -5.6 SpdrBarcCv CWB 3.55e 4.3 ...q 54.22 45.13 905 52.39 +12.0 SprkNtSE wi LOV ...... 17.64 4.85 131 5.47 -30.6 TeucrSug CANE ...... q 8.15 6.28 82 6.65 -6.3 SpdrLTBd SPLB ...... q 30.88 24.80 556 30.10 +18.6 SpdFosFr EFAX ...... 69.00 58.70 1 66.69 +10.4 TeucrWht WEAT ...... q 6.45 4.83 39 5.27 -11.1 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 1147 35.35 +7.0 SpdDbShDu STOT ...... 49.77 48.39 9 49.62 +2.0 TeucrSoyb SOYB ...... q 16.94 14.15 13 15.68 -3.1 SpdMtgBB SPMB .83 3.2 ...q 26.35 24.76 560 26.27 +3.4 SpdEmFos EEMX ...... 64.86 55.63 1 59.49 +4.8 TeucrmAgs TAGS ...... q 20.92 17.00 18.90 -7.9 SpdrEMBd EBND ...... q 28.16 25.88 127 27.30 +2.9 SpdDbEMk EMTL ...... 51.45 46.99 24 50.76 +6.6 TevaPhrm TEVA .73e 10.5 ...dd 23.97 6.07 10930 6.98 -54.7 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 2433 26.78 +2.9 Spd US Ro n XLSR ...... 32.29 28.58 6 30.85 +1.6 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 8 605.36 +11.8 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 Sp FxIn n FISR ...... 33.68 30.07 2 31.55 +4.9 Textainer TGH .96 10.4 10 14.17 6.40 199 9.25 -7.1 SpdShTBd SPSB .40e 1.2 ...q 30.91 29.98 897 30.88 +2.5 SpecOpps SPE 1.19e 2.5 ...q 14.32 11.22 23 14.09 +19.0 Textron TXT .08 .2 10 67.26 42.30 1001 47.59 +3.5 SP IntTip WIP .41e .3 ...q 55.83 51.52 45 54.77 +5.3 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 5 25.30 +1.4 Thai TTF .25e ...... q 11.27 SPLIntTB BWX ...... q 29.35 26.76 244 28.85 +4.5 SpectrmB SPB 1.68 3.5 4 66.50 45.04 659 48.25 -41.2 ThermoFis TMO .76 .3 36 305.45 208.34 1926 289.16 +29.2 SpdrTrans XTN .25e .4 ...q 64.91 50.58 5 59.01 +10.4 SpinMedT FFIU ...... 25.78 23.93 0 25.66 +6.8 Thermon THR ...... 45 26.80 18.37 81 22.22 +9.6 SpdrTelcm XTL .68e 1.0 ...q 75.00 58.68 6 65.37 +4.2 Spire SR 2.37 2.8 19 88.00 70.53 132 85.56 +15.5 ThirdPtRe TPRE ...... dd 12.21 8.85 397 9.43 -2.2 SpdrHCSv XHS .61e .1 ...q 76.60 59.58 2 61.47 -1.8 SpiritAero SPR .48 .6 18 100.34 64.48 717 82.31 +14.2 ThomsonR TRI 1.38 2.1 28 71.28 45.10 184 67.12 +38.9 SpdrHCEq XHE 3.22e .1 ...q 84.36 64.04 45 76.09 +8.6 SpiritAir SAVE ...... 14 65.35 32.97 1259 34.03 -41.2 Thor Inds THO 1.56 2.9 9 85.53 42.05 1283 54.20 +4.2 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 15 94.26 +26.5 SpirMTA SMTA 1.33e ...... dd 9.80 6.36 3878 8.66 +21.5 3D Sys DDD ...... dd 18.35 6.47 928 7.76 -23.7 SpdHiYlBd SPHY 1.01e 3.9 ...q 27.36 24.34 14 25.89 +4.9 SpiritR pfA SRCpA 1.50 5.7 ... 27.41 19.55 9 26.14 +30.7 3M Co MMM 5.76 3.8 21 219.75 150.81 2497 153.52 -19.4 SpdFinFr n ROKT ...... 36.68 32.92 2 34.77 +4.8 SpiritRl rs SRC 2.50 5.2 21 49.04 33.86 1020 47.96 +36.1 tTidwtr TDW 1.00 7.0 ...dd 33.66 14.09 85 14.27 -25.4 SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 126 104.03 +31.8 Spotify SPOT ...... dd 168.10 103.29 1139 115.86 +2.1 Tidwtr wtA TDW/WS/A ...... SpdAgBd SPAB ...... 29.92 27.24 611 29.72 +6.7 SpragueRs SRLP 2.67 15.6 17 27.18 13.76 12 17.15 +18.4 Tidwtr wtB TDW/WS/B ...... SpdClnPw n CNRG ...... 41.43 37.05 2 38.47 +3.7 Sprint S ...... 4 8.06 5.44 19454 6.12 +5.2 Tiffany TIF 2.32 2.6 19 117.93 73.04 1832 89.02 +10.6 SpdTips s SPIP ...... q 29.03 26.62 74 28.65 SprottSilv PSLV ...... q 7.19 4.95 404 6.39 +14.3 Tillys TLYS ...... 22 18.28 7.62 345 9.12 -16.0 SprBl 1-3b BIL ...... q 91.64 91.37 687 91.49 SprottGold PHYS ...... q 12.49 9.56 564 11.98 +16.2 Timken TKR 1.12 2.7 16 52.38 33.98 477 41.95 +12.4 SpdLgTr SPTL ...... q 42.68 32.29 1658 41.53 +18.5 SprottPPP SPPP ...... 13.14 8.80 30 12.66 +28.4 TimknSteel TMST ...... dd 14.58 4.86 196 6.02 -31.1 SpdFutSc n FITE ...... 39.52 35.78 1 36.86 +.2 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 25.65 23.23 10 25.03 +.7 SpdIntrm s ITE/WI ...... q 15.80 14.41 Square SQ ...... 83.20 49.82 4152 62.25 +11.0 Tim LCap n TPLC ...... 26.09 23.53 134 25.09 +.8 SpIntTrm s SPTI ...... q 31.55 14.41 72 31.46 STAG Indl STAG 1.39 4.6 30 31.66 23.24 1031 30.10 +21.0 Titan Intl TWI .02 .8 ...dd 8.40 2.32 237 2.61 -44.0 SpdSmMo n HAIL ...... 29.19 24.59 0 25.58 -6.8 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.1 8 41.70 28.68 1079 39.54 +20.1 SpdIntlgS SIMS ...... 30.71 27.48 0 29.05 -1.9 STAG pfC STAGpC ...... 28.30 25.25 2 26.25 +2.1 Tompkins TMP 2.00 2.5 15 85.14 69.02 42 79.94 +6.6 SpdrS&P RB KRE .74e 1.4 ...q 57.52 43.95 6370 51.51 +10.1 StageStrs SSI .20 11.5 ...dd 2.15 .55 230 1.74 +135.1 TootsieR TR .36b 1.0 34 40.82 28.24 83 36.93 +10.6 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 8 129.17 +19.8 SP Matls XLB .98e 1.7 ...q 59.53 47.05 8630 56.11 +11.1 TopBuild BLD ...... 39 97.99 41.27 341 95.41 +112.0 SpdrRetl XRT .49e 1.2 ...q 49.92 37.46 4122 41.35 +.9 SP HlthC XLV 1.01e 1.1 ...q 95.92 80.61 8250 89.83 +3.8 Toro Co TTC .90 1.2 29 75.27 52.97 261 72.63 +30.0 SpdNuBMu TFI ...... q 51.43 46.64 161 50.87 +5.7 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 9379 60.90 +19.9 TorDBk TD 2.96 ... 9 59.55 47.73 822 55.33 +11.3 SpdrPhm XPH 3.00e 1.0 ...q 46.05 34.37 56 35.68 -2.6 SP Consum XLY 1.12e .9 ...q 124.60 91.73 2761 118.70 +19.9 MonTNAPpl TPYP .45p ...... q 24.63 19.04 434 22.89 +15.0 SpdrOGEx XOP .73e 3.5 ...q 41.98 20.45 24297 20.98 -20.9 SP Engy XLE 2.04e 3.6 ...q 73.29 53.36 11670 56.87 -.8 TortWat TBLU ...... 31.69 25.06 1 30.99 +20.7 SpNuBST SHM ...... q 49.36 47.41 328 49.01 +2.0 SPDR Fncl XLF .46e 1.7 ...q 28.72 22.05 36934 27.32 +14.7 TortAcq n SHLL ...... 10.00 9.61 402 9.85 +1.1 SpdrGendr SHE ...... 75.88 60.01 3 72.67 +14.0 SP Inds XLI 1.12e 1.5 ...q 79.79 59.92 7305 75.23 +16.8 TortAc wt SHLL/WS ...... SpdrOGEq XES .49e 7.2 ...q 16.40 6.64 1272 6.76 -25.0 SP Tech XLK .78e 1.0 ...q 82.78 57.57 10619 80.21 +29.4 TortEnInd NDP 1.75 45.3 ...q 11.92 3.64 105 3.86 -43.1 SpdR1KLVF ONEV ...... 82.72 64.13 5 79.95 +18.7 SpdrRESel XLRE ...... q 40.14 29.52 3166 39.33 +26.9 TortEnInf TYG 2.62 13.3 ...q 26.85 18.36 205 19.69 -1.1 SpdrMetM XME .24e 1.0 ...q 33.44 24.25 1307 25.23 -3.7 SP Util XLU 1.55e 2.4 ...q 65.11 50.81 12893 64.52 +21.9 TorEsAsst n TEAF ...... 18.50 15.80 65 17.00 -5.9 SpdrR1KMo ONEO ...... 74.84 59.41 0 72.30 +15.3 StdMotor SMP .92 2.0 34 56.54 42.03 76 45.38 -6.3 TortMLP NTG 1.69 14.3 ...q 15.90 11.02 360 11.80 -3.7 SpdrR1KYF ONEY ...... 72.47 59.35 1 68.54 +10.8 Standex SXI .80 1.1 24 101.70 59.28 91 71.03 +5.7 TortPplE TTP 1.63m 12.8 ...q 17.13 11.34 36 12.76 +2.8 SpdSPXHiD SPYD ...... q 39.06 32.34 349 37.04 +8.7 StanBlkDk SWK 2.76f 2.0 31 154.10 106.41 951 138.83 +15.9 TortPw&E TPZ 1.50 8.5 ...q 19.69 14.77 7 17.75 +11.4 SpdrFosFFr SPYX ...... q 78.25 56.92 43 71.85 +17.9 StanB&D 52 SWJ 1.44 5.6 ... 26.34 23.40 19 25.78 +8.7 Total SA TOT 2.71e 5.5 ... 62.54 47.70 4263 49.06 -6.0 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 149 110.40 +24.0 StanBlD un SWP ...... 107.23 85.92 35 98.36 +8.2 TowerIntl TOWR .52 1.7 7 31.53 17.15 31.00 +30.3 SpdrUsaSt QUS .54e ...... q 90.09 68.65 61 87.87 +20.6 Stantec g STN .58 ... 13 26.74 20.22 40 21.33 -2.4 TownsqMda TSQ .30 4.8 8 7.96 3.95 7 6.20 +52.0 Spd SP600 SLY ...... 70.90 56.30 25 65.88 +9.9 StarGas SGU .50f 5.3 13 10.25 8.87 21 9.49 +1.6 Toyota TM ...... 138.41 111.12 184 131.15 +13.0 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 0 65.64 +15.6 Starret SCX .40 7.1 18 9.33 4.62 49 5.64 +7.8 TrCda g TRP 2.35e ... 18 47.91 34.58 47.69 +33.6 SpdrSCap SPSM ...... 31.73 24.79 1002 29.48 +11.8 Startek SRT ...... 47 8.93 5.26 83 6.52 -2.0 TransEntx TRXC ...... dd 4.99 .46 2850 .47 -79.4 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 13 19.62 +4.0 StarwdPT STWD 1.92 8.0 15 24.96 19.16 1644 23.99 +21.7 TransUn TRU .30 .4 32 85.50 52.15 1880 80.00 +40.8 Spd 0-5Tip SIPE ...... StateStr STT 2.08f 3.7 9 83.22 48.62 1708 56.28 -10.8 Trnsalta g TAC .23 ...... 7.61 3.99 149 6.39 +55.1 SpdrR2KLV SMLV 2.16e 2.3 ...q 97.44 79.35 15 93.78 +13.1 StateSt pfC STTpC ...... 25.99 22.00 6 25.30 +12.3 TrnsatlPet TAT ...... dd 1.48 .57 7 .59 -42.9 SPX Cp SPXC ...... 19 41.78 25.22 371 38.38 +37.0 StateSt pfD STTpD ...... 28.21 24.09 14 27.65 +12.9 TrnsRty TCI .20p ... 2 38.34 22.85 4 30.31 +7.0 SPX Flow FLOW ...... 15 44.68 27.23 204 35.41 +16.4 StaStCp pfG STTpG ...... 27.58 23.35 23 27.03 +13.2 TransDigm TDG 24.00 ... 34 555.27 307.36 197 514.42 +51.3 SRC Eng SRCI ...... 3 9.25 3.17 2984 4.11 -12.6 StateSt pfE STTpE ...... 26.19 24.73 59 25.32 +.6 Transocn RIG ...... dd 13.42 3.76 16509 4.17 -39.9 STMicro STM .40 2.0 14 20.25 12.00 2569 19.69 +41.9 tSteelPtrs SPLP 1.50 12.4 5 16.27 12.25 4 12.09 -9.8 TrGasSur TGS ...a ... 79 17.00 6.05 164 8.70 -42.0 SABESP SBS .39e 3.3 ... 14.60 6.96 838 11.80 +46.2 SteelPr pfA SPLPpA ...... 22.48 19.79 2 21.35 +.6 Travelers TRV 3.28f 2.3 15 155.09 111.08 895 143.15 +19.5 SabnR SBR 3.49e 8.8 ... 52.59 30.27 61 39.83 +6.8 Steelcse SCS .58 3.3 15 19.65 13.96 1256 17.62 +18.8 TrecoraRs TREC ...... 15 13.03 6.69 46 8.83 +13.2 SachemC SACH .53e 11.0 ... 5.70 3.80 93 4.81 +23.0 StellusCap SCM 1.36 10.3 10 15.30 11.65 58 13.24 +2.2 Tredgar TG .48f 2.5 26 20.48 14.85 59 19.14 +20.7 SafeBulk SB .04 2.2 ... 2.75 1.28 272 1.86 +4.5 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 25.51 +4.7 TreeHseF THS ...... 17 67.88 41.18 273 53.07 +4.7 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Stepan SCL 1.00 1.0 24 101.84 69.17 76 96.16 +29.9 Trex TREX ...... 51 93.34 50.88 254 88.61 +49.3 SafeBlk pfC SBpC 2.00 8.8 ... 23.51 16.00 11 22.64 +23.4 Stereotax n STXS ...... 4.75 3.02 136 3.22 -3.6 TriPointe TPH ...... 12 15.18 10.37 1198 14.61 +33.7 SafeB pfD SBpD 2.00 8.8 ... 23.40 15.54 6 22.70 +21.4 Steris plc STE 1.48f 1.0 36 156.66 99.15 256 141.91 +32.8 TriContl TY 1.86e 6.9 ...q 27.75 21.83 46 26.86 +14.2 SafegdSci SFE ...... dd 12.91 7.98 108 10.88 +26.2 SterlingBc STL .28 1.4 10 22.17 15.62 735 19.34 +17.1 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 53.85 +2.6 SafeInco SAFE .60 2.1 ... 19.98 16.35 29.20 +55.2 SterlBc pfA STLpA ...... 28.40 23.32 4 27.48 +10.4 TrilogyMtl TMQ ...... 5 3.13 1.48 40 1.56 -9.8 SailptTch SAIL ...... dd 32.25 16.63 973 18.39 -21.7 StewInfo STC 1.20 3.1 20 44.99 32.61 210 38.55 -6.9 TrimShrk TTAC ...... 38.44 29.73 16 36.74 +16.9 StJoe JOE ...... 52 19.65 12.63 261 17.04 +29.4 StifelFin SF .60 1.2 16 61.94 38.39 408 51.26 +23.8 TrimAllC TTAI ...... 26.75 21.66 0 25.65 +15.7 Salesforce CRM ...... cc 167.56 113.60 2738 148.80 +8.6 Stifel pfA SFpA 1.56 5.8 ... 28.47 23.30 16 26.70 +9.8 TriNetGrp TNET ...... 22 76.92 38.74 572 57.90 +38.0 SalMidMLP SMM .68 8.9 ...q 9.94 6.80 85 7.69 +4.1 Stif 47 ef SFB ...... 26.96 19.50 2 26.09 +27.1 Trinity TRN .68 4.1 4 26.81 16.10 1851 16.46 -20.1 SallyBty SBH ...... 10 23.61 11.46 1060 15.05 -11.7 Stifel47 n SFpB 1.30 4.7 ... 27.77 25.20 14 27.40 +8.5 TrinityPlce TPHS ...... 6.03 3.53 4 4.01 -7.6 SJuanB SJT .39e 12.9 6 6.25 2.11 22 2.98 -37.9 StoneHEM EDF 2.16 16.6 ...q 14.48 10.06 94 13.00 +16.6 Trinseo SA TSE 1.60 4.0 5 61.75 27.36 518 39.88 -12.9 SanchzM SNMP .60 173.9 ...dd 8.29 .31 65 .35 -79.9 StonHEmM EDI 1.81 15.7 ...q 13.39 9.83 21 11.57 +6.1 TrioTch TRT ...... 8 4.61 2.46 0 3.56 +44.7 SandRidge SD ...... 11.62 4.27 170 4.51 -40.7 StoneMor STON 1.32 110.9 ... 5.63 1.04 15 1.19 -43.3 TriplePtV TPVG 1.44 8.9 10 17.17 10.25 77 16.25 +49.2 SandRMiss SDT .15e 31.4 1 1.35 .45 71 .49 -39.0 Stonerdg SRI ...... 16 34.46 21.91 234 30.04 +21.9 TripPt22 TPVY ...... 26.98 22.38 6 25.79 +3.5 SandRMs2 SDR .15e 32.3 1 1.28 .42 334 .47 -44.6 StoreCap STOR 1.40f 3.7 36 38.76 27.35 1041 37.86 +33.7 Triple-S GTS ...... 13 27.64 12.66 543 14.46 -12.6 SandRdgP PER .37e 23.0 4 2.85 1.45 40 1.61 -14.8 StratALL36 GJT .29 1.4 ... 21.43 18.93 1 20.75 +2.7 TritonInt TRTN 2.08 6.1 ... 36.76 28.20 483 33.95 +9.3 SandstG g SAND ...... 7.02 3.48 1186 5.83 +26.5 Strat D35 GJP .74 3.3 ... 22.80 21.12 1 22.17 +3.3 TritnInt pfB TRTNpB 2.00 7.5 ... 28.01 25.40 11 26.73 +4.7 SantCUSA SC .88e ... 7 27.75 16.10 735 24.95 +41.8 StratGS33 GJS .32 1.5 ... 21.58 19.51 2 20.69 +4.8 TriumphGp TGI .16 .8 4 26.00 11.16 789 20.58 +79.0 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratNWS95 GJV 1.75 6.6 ... 26.88 24.95 1 26.43 +4.7 Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 StratPG34 GJR .27 1.2 ... 23.00 21.75 0 22.19 -.3 TrueBlue TBI ...... 13 25.75 18.62 436 20.85 -6.3 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratUSM GJH .64 6.4 ... 10.35 9.00 10.00 +9.8 Tsakos TNP .20 6.0 ... 3.73 2.56 878 3.34 +25.6 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratWMT GJO .22 .9 ... 23.50 22.55 0 23.08 +2.3 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 2 25.82 +8.7 SaratogaI SAR 2.24f 9.2 8 25.80 18.60 35 24.38 +22.5 Stryker SYK 2.08 1.0 36 223.45 144.75 674 212.94 +35.8 Tsakos pfD TNPpD 2.19 9.3 ... 24.37 16.16 17 23.62 +32.1 SaratIn23 SAB 1.69 6.7 ... 26.00 24.49 3 25.39 +.6 SturmRug RGR .92e 2.1 15 66.25 39.31 121 43.53 -18.2 TsaksE p E TNPpE ...... 24.88 16.50 103 22.86 +29.4 Sasol SSL 1.41e 8.1 ... 37.17 16.48 237 17.41 -40.6 SubPpne SPH 2.40 10.2 19 24.89 18.63 84 23.50 +22.0 TufinSoft n TUFN ...... 31.04 15.15 278 16.39 -14.2 SaulCntr BFS 2.12 4.0 18 58.49 45.49 54 53.66 +13.6 SumitMitsu SMFG ...... 8.08 6.33 1219 6.75 +3.7 Tuppwre TUP 1.08 6.8 ...dd 38.90 12.00 1114 15.81 -49.9 SaulCt pfD BFSpD ...... 27.42 20.62 2 25.95 +24.2 SummitHtl INN .72 6.3 11 12.67 9.29 418 11.44 +17.6 Turkcell TKC ...... 7.16 4.52 418 5.57 -.9 SaulCt pfE BFSpE ...... 26.00 25.46 4 25.66 SumtH pfC INNpC 1.78 7.1 ... 24.90 TurnPtBr TPB .18 .7 ... 57.06 22.12 370 24.01 -11.8 MastThera MSTX/O ...... dd .13 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 19 26.50 +22.7 TurqHillRs TRQ ...... 4 2.17 .40 1920 .44 -73.5 Schlmbrg SLB 2.00 6.3 19 61.19 31.03 15861 31.80 -11.9 SumHP pfE INNpE ...... 26.97 18.89 2 26.58 +29.5 TutorPerini TPC ...... 8 20.52 9.24 391 14.07 -11.9 SchndrNt SNDR .24 1.1 ... 23.87 16.59 337 21.67 +16.1 SumtMtls SUM .29t ... 21 23.10 11.25 721 22.06 +77.9 22ndCentry XXII ...... dd 3.12 1.12 855 2.12 -14.9 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 631 70.10 +17.0 SummitMP SMLP 2.30 48.6 79 16.88 4.33 157 4.73 -52.9 Twilio TWLO ...... 151.00 62.43 2081 112.91 +26.4 SchwUSLgC SCHX .98e 1.4 ...q 72.36 55.87 622 70.09 +17.4 sSunCmts SUI 3.00 2.0 ...cc 152.43 95.08 369 152.63 +50.1 TwnRvrWr TRWH .10p ... 50 33.46 20.35 147 22.96 -29.7 SchwLCGr SCHG .63e .8 ...q 86.37 64.30 421 83.67 +21.4 SunLfFn g SLF 2.10 ...... 45.05 31.49 909 43.25 +30.3 Twitter TWTR ...... cc 45.86 26.26 6605 40.80 +42.0 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 302 55.64 +12.9 SunCokeE SXC .99e ... 3 11.78 5.14 694 5.32 -37.8 TwoHrb pfA TWOpA 2.03 7.1 ... 28.87 25.03 12 28.42 +8.7 SchwMCap SCHM .59e 1.1 ...q 58.49 44.97 225 55.54 +15.9 Suncor g SU 1.68 ...... 37.26 25.81 3608 29.97 +7.2 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 26 26.49 +6.7 SchUSSmC SCHA .76e 1.1 ...q 73.63 57.04 322 68.42 +12.8 SunlOnl STG ...... 5.70 1.95 4 2.69 -11.4 TwoHrbI TWO 1.60 12.1 6 14.86 12.06 1109 13.22 +3.0 SchwEMkt SCHE .49e 2.0 ...q 27.05 22.82 629 25.02 +6.3 SunLink SSY ...... dd 1.70 .81 1 1.11 -2.6 TwoHrIn pfC TWOpC ...... 25.98 22.73 14 25.94 +8.2 Sch 1000 SCHK ...... 29.79 22.97 47 28.83 +17.6 SunocoLP SUN 3.30 10.5 8 34.09 23.80 118 31.31 +15.2 TwoHrIn pfD TWOpD ...... 25.75 24.72 1 25.32 +.8 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 239 27.19 +5.3 SunstnHtl SHO .20 1.5 16 15.62 12.54 1231 13.54 +4.1 TwHrIn pf E TWOpE ...... 25.89 24.11 11 25.22 +3.0 SchIntSmCo FNDC .55e 1.8 ...q 32.81 27.16 92 30.42 +7.3 SunstHt pfE SHOpE ...... 27.81 24.37 2 27.09 +7.3 TylerTech TYL ...... 61 265.56 173.26 256 260.10 +40.0 SchIntLgCo FNDF .61e 2.3 ...q 28.82 24.35 337 27.00 +7.1 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 1 25.95 +11.0 Tyson TSN 1.50 1.8 15 94.07 49.77 2645 81.16 +52.0 SchUSSmCo FNDA .36e 1.0 ...q 39.13 30.98 188 37.02 +12.7 SunTrst STI 2.24f 3.4 12 69.57 46.05 1918 66.47 +31.8 SchUSLgCo FNDX .54e 1.4 ...q 40.33 31.85 333 38.77 +14.1 SunTr wtA STI/WS/A ...... 34.28 SchUSBrd FNDB .61e 1.6 ...q 39.91 31.63 8 38.43 +14.8 - U - SunTr pfA STIpA 1.50 6.3 ... 24.74 18.83 13 23.99 +20.2 SchwUSDiv SCHD 1.13e 2.1 ...q 55.93 44.03 599 53.73 +14.4 SunTr pfE STIpE 1.47 6.0 ... 24.70 UBS 3xLCr WTIU ...... 39.39 7.64 234 9.24 +7.6 SchwIntEq SCHF .71e 2.3 ...q 32.52 27.33 3252 31.36 +10.6 SupDrillg SDPI ...... dd 5.05 .75 15 .89 -24.1 UBS 3xInvC WTID ...... 21.15 3.92 65 6.50 -62.5 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 350 54.03 +6.8 SuperiorInd SUP .36 13.0 4 13.45 2.26 168 2.76 -42.6 VelDlyIn EXIV ...... 41.50 19.05 3 31.36 +49.6 SchwREIT SCHH .89e 1.9 ...q 47.41 36.73 474 47.15 +22.4 SuzanoP SUZ ...... 26.94 7.65 260 7.79 -60.7 VelLngVS EVIX ...... 13.33 4.50 0 5.46 -56.4 SchIntUSTr SCHR .86 1.5 ...q 56.20 51.35 258 55.92 +5.6 SwEBioFu23 FUE ...... 6.79 4.93 1 5.70 -9.0 UBS FILCG FBGX ...... q 292.72 168.81 1 274.69 +44.9 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 451 50.65 +1.5 SwEGrain23 GRU ...... 3.50 2.76 0 3.07 -5.8 UBS2xSPDiv SDYL 3.40e 3.8 ...q 94.55 64.50 0 88.43 +21.7 SchUSTips SCHP ...... q 57.75 52.75 728 57.03 +7.1 SwRCmETR RJN ...... 3.47 2.31 10 2.70 +9.8 UBS Grp UBS .69e 6.5 ... 14.59 10.12 1956 10.68 -13.7 SchwIntSC SCHC .59e 1.9 ...q 33.93 27.92 151 31.51 +8.3 SwRCmMTR RJZ ...... 8.54 7.20 8.26 +7.1 sUDR UDR 1.37f 2.8 57 49.07 37.99 1192 49.02 +23.7 Schwab SCHW .68 1.9 14 49.43 34.92 10364 35.45 -14.6 SwLgCap22 EEH ...... q 20.43 UGI Corp UGI 1.30f 2.7 11 59.31 45.94 883 48.87 -8.4 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 17 26.64 +4.9 SwRCmATR RJA ...... 5.95 4.95 40 5.23 -6.6 UMH Prop UMH .72 5.0 20 15.07 11.14 91 14.38 +21.5 Schwb pfD SCHWpD ...... 27.25 24.38 72 27.03 +8.1 SwERCmTR RJI ...... 5.70 4.83 32 5.05 +3.3 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 7 26.04 +2.1 SchwitMau SWM 1.76 4.8 13 41.58 24.35 174 36.49 +45.7 SwisHelv SWZ .64e .4 ...q 8.15 6.75 30 7.97 +15.5 UMH pfC UMHpC 1.69 6.5 ... 26.44 22.29 2 26.19 +13.8 SciApplic SAIC 1.48 1.8 19 92.49 58.19 176 84.20 +32.2 Switch SWCH .10e ...... 16.95 6.39 676 15.79 +125.6 UQM Tech UQM ...... dd 1.71 .80 1.71 +101.2 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 SwitchE un SBE/U ...... 10.06 9.95 19 10.01 +.3 US FdsHl USFD ...... 26 43.10 27.51 2368 40.46 +27.9 ScorpBlk SALT .08 1.2 ... 7.10 3.57 435 6.41 +15.9 Synchrony SYF .88f 2.7 9 36.87 21.78 3309 32.42 +38.2 USPhysTh USPH 1.20 .9 61 138.58 98.69 47 130.50 +27.5 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 6 25.45 +4.1 Synnex SNX 1.50 1.3 12 115.56 71.83 408 113.00 +39.8 tUS Silica SLCA .25 3.1 ...dd 18.96 7.96 2101 8.16 -19.8 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 Synovs pfC SNVpC 1.97 7.9 ... 24.94 US XprE USX ...... 7.58 3.37 103 4.43 -21.0 sScorpTk rs STNG .40 1.2 ... 33.83 14.75 1218 33.75 SynovusFn SNV 1.20 3.5 9 43.53 29.93 1113 34.02 +6.3 USA Cmp USAC 2.10 12.1 ...dd 19.00 12.09 147 17.32 +33.4 Scotts SMG 2.32f 2.2 25 114.63 57.96 687 104.24 +69.6 SynthBio SYN ...... 41 Usaa USA Vl ULVM ...... 51.85 42.37 51.26 +13.8 ScullyRoy SRL ...... dd 15.73 4.00 1 11.27 +116.8 Sysco SYY 1.56 2.0 31 79.74 59.44 1812 78.22 +24.8 Usaa SCVal USVM ...... 53.11 42.68 51.00 +12.4 SculptCap SCU .82 4.8 ... 24.80 16.42 101 17.22 Systemax SYX .24 1.1 21 27.74 18.49 37 22.08 -7.6 USAA IntlVl UIVM ...... 46.70 40.33 45.23 +9.1 Sea Ltd SE ...... 38.00 10.52 3798 30.54 +169.8 Usaa EMVl UEVM ...... 46.06 40.85 44.72 +7.2 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4129.26 +16.7 Usaa STrBd USTB ...... 50.67 49.24 50.67 +2.4 SeabGld g SA ...... 16.55 10.95 198 12.58 -4.9 - T - Usaa IntBd UITB ...... 51.32 47.58 51.24 +6.6 SeacorHld CKH ...... dd 51.42 34.63 193 47.23 +27.6 TAL Educ TAL ...... 55 39.66 22.05 3168 37.71 +41.3 USANA USNA ...... 14 125.61 58.30 172 69.09 -41.3 SeacrMar SMHI ...... 21.22 10.52 38 13.00 +10.5 TC PpLn TCP 2.60 6.5 13 42.11 26.88 122 39.73 +23.7 USCF Oil USOU ...... 75.34 14.51 139 17.48 +7.2 tSeadrill SDRL ...... dd 24.91 1.81 643 1.76 -81.9 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 +14.7 USCF ShOil USOD ...... 15.30 2.79 4.76 -62.0 SealAir SEE .64 1.6 20 47.13 30.22 833 40.14 +15.2 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 26.13 17.28 0 18.83 +.9 Seaspan SSW .50 4.8 16 11.75 7.05 318 10.50 +34.1 TCW Strat TSI .40f 6.9 ...q 5.87 5.20 98 5.71 +8.3 USCF shpen BUYN ...... 25.56 13.22 13.93 -35.0 sSeaspn pfE SSWpE 2.06 8.0 ... 25.78 19.40 9 25.79 +7.9 TE Connect TEL 1.84f 2.1 11 97.99 69.84 1613 88.50 +17.0 USD Ptrs USDP 1.46 14.5 ... 11.95 9.36 26 10.05 -3.8 Seaspn pfD SSWpD 1.99 7.8 ... 25.57 18.95 11 25.53 +10.8 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 3 25.23 +.9 Uber Tch n UBER ...... 47.08 28.31 10139 30.37 -26.9 sSeaspn pfH SSWpH ...... 25.66 18.31 11 25.70 +13.6 THLCSenL TSLF 1.32 9.0 ...q 17.02 14.19 14 14.70 -1.1 Ubiquiti UI 1.20f 1.0 27 174.95 92.08 306 118.22 +18.9 sSeaspn pfG SSWpG ...... 25.92 19.63 14 25.97 +9.3 TIM Part TSU .28e 2.0 ... 17.68 12.79 865 13.86 -9.6 Ultrapar UGP .55e 12.3 ... 15.80 3.61 1027 4.45 -67.1 Seaspan SSWA .50 1.9 ... 26.60 23.30 2 26.25 +11.0 TJX TJX .92 1.7 19 112.48 41.49 3813 55.73 +24.6 UndrArm UAA ...... 33 27.72 16.52 3267 19.10 +8.1 SeaWorld SEAS ...... 53 34.72 21.36 756 26.38 +19.4 TPG Pace TPGE ...... 12.30 UnAr C wi UA ...... dd 24.55 15.05 1504 17.47 +8.0 SelEngS WTTR ...... 12.75 6.05 351 8.04 +27.2 TPG Pac TPGH ...... 69 10.50 9.98 31 10.29 +2.9 Unifi UFI ...... 10 28.58 15.90 69 21.42-6.2 SelMedHld SEM ...... 11 20.24 12.96 304 16.04 +4.5 TPG RE TRTX 1.72 8.7 12 20.56 17.81 156 19.73 +7.9 UniFirst UNF .45 .2 21 205.22 132.38 116 188.33 +31.6 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TPG SpLnd TSLX 1.56 7.6 9 21.24 17.75 173 20.55 +13.6 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 914 60.07 +11.7 SemGroup SEMG 1.89 11.6 ...dd 21.94 8.10 2565 16.25 +17.9 TailorBr TLRD .72 17.5 3 24.09 3.90 2842 4.12 -69.8 Unilever UL 1.48e 2.5 ... 64.84 50.80 641 59.69 +14.2 SempraEn SRE 3.87 2.6 23 148.14 104.88 1019 146.43 +35.3 sTaiwan TWN 1.71 ...... q 19.35 14.35 2 19.30 +27.3 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 Sempra pfA SREpA ...... 118.35 95.11 121 117.52 +23.6 sTaiwSemi TSM .73e 1.5 ... 47.85 34.22 11410 47.95 +29.9 UnionPac UNP 3.88f 2.5 20 180.54 128.08 3285 155.91 +12.8 Sempr pf B SREpB ...... 118.96 105.51 16 117.10 +9.2 TakedaPh TAK ...... 21.61 16.10 8188 16.88 +.4 UniqueF UFAB .20m 7.0 4 8.10 2.27 0 2.85 -32.5 SensataT ST ...... 16 44.81 -11.2 Takung TKAT ...... dd 1.49 .35 .52 -23.6 Unisys UIS ...... dd 19.90 6.39 520 7.02 -39.6 Senseon SENS ...... 2.48 TallgrEn TGE 2.16f 12.9 ... 16.79 Unit UNT ...... 2 26.57 2.51 464 2.95 -79.3 Sensient SXT 1.44 2.1 18 78.40 51.93 98 67.15 +20.2 TallgELP TEGP 2.08f 10.4 ...dd 25.96 14.28 953 20.02 -17.7 UtdMicro UMC .09e 4.2 ... 2.38 1.64 750 2.12 +18.4 SequansC SQNS ...... dd 1.42 .67 55 .86 +10.3 TalosEn TALO ...... dd 31.95 14.60 361 19.27 +18.1 UtdNtrlF UNFI ...... dd 24.58 6.75 1824 7.50 -29.2 Seritage SRG 1.00 2.3 ... 47.11 30.60 85 42.68 +32.0 StneEn wt SGY/WS ...... 7.21 UPS B UPS 3.84 3.3 19 123.63 89.89 2799 115.57 +18.5 Seritge pfA SRGpA 1.75 6.8 ... 26.55 19.54 4 25.70 +16.8 TangerFac SKT 1.42 9.7 7 24.65 13.61 2040 14.66 -27.5 UtdRentals URI ...... 9 142.69 94.28 1159 115.66 +12.8 ServiceCp SCI .72f 1.6 19 48.70 37.52 826 45.79 +13.7 TanzRy g TRX ...... 94 .25 .94 +168.6 USNatGas UNL ...... q 11.84 8.43 2 8.91 -13.7 ServiceMst SERV ...... dd 58.78 34.28 340 55.44 +50.9 Tapestry TPR 1.35 5.4 16 44.89 18.54 4025 25.18 -25.4 US12MoOil USL ...... q 27.00 17.05 7 19.98 +11.2 ServcNow NOW ...... dd 303.17 147.63 2006 268.15 +50.6 TargaRes TRGP 3.64 9.2 ... 57.61 32.00 1911 39.43 +9.5 USAntimny UAMY ...... 80 .42 39 .53 -8.6 Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 9.89 -.6 TargaR pfA NGLSpA 2.25 8.3 ... 27.54 24.20 6 27.27 +6.3 US Bancrp USB 1.68f 3.1 13 57.81 43.14 3611 53.93 +18.0 ShakeShk SHAK ...... cc 105.84 40.67 446 93.13 +105.0 Target TGT 2.64 2.4 18 110.94 60.15 3819 107.95 +63.3 US Bcp pfA USBpA 35.49e 4.2 ... 915.00 749.50 850.00 +13.3 ShawCm g SJR 1.18 ... 13 21.08 17.50 309 19.69 +8.8 TaroPhrm TARO 12.81e ... 10 109.42 72.97 66 75.52 -10.8 US Bcp pfH USBpH .89e 4.2 ... 21.56 18.20 68 21.37 +14.2 ShellMidst SHLX 1.72f 8.2 14 21.99 15.86 716 21.06 +28.3 Taseko TGB ...... 79 .38 411 .40 -15.4 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 95 27.53 +4.0 Sherwin SHW 4.52 .8 42 554.08 355.28 307 549.28 +39.6 TataCom TCL ...... 6.62 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 22 25.36 +10.6 ShinhanFn SHG ...... 41.79 32.14 63 34.49 -2.8 TataMotors TTM ...... 17.14 7.38 1365 8.29 -31.9 US Bc pfN USBpN ...... ShipFin SFL 1.40 9.8 16 14.94 10.31 330 14.29 +35.7 Taubmn TCO 2.70 7.1 20 59.39 36.57 431 38.04 -16.4 US Brent BNO ...... q 23.01 14.58 711 17.84 +16.4 Shopify SHOP ...... dd 409.61 117.64 1408 326.32 +135.7 Taub pfJ TCOpJ 1.63 6.4 ... 26.23 23.43 0 25.45 +6.1 US Cellular USM ...... 7 59.74 32.78 458 34.89 -32.9 Shutterstk SSTK 3.00e ... 38 50.09 31.77 194 35.69 -.9 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 25.57 +8.6 US Cellu60 UZA 1.74 6.9 ... 26.26 21.72 19 25.34 +12.9 sSibanyeG SBGL .14r 2.2 ... 6.37 2.25 2950 6.30 +122.6 TaylorMH TMHC ...... 7 26.24 14.73 940 26.01 +63.6 US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 4 26.00 +10.4 SiderurNac SID ...... 4.71 2.10 2699 3.17 +44.7 Team TISI ...... dd 21.56 13.91 128 17.40 +18.8 US Cell64 UZC 1.81 6.9 ... 27.07 22.50 5 26.31 +11.3 tSierraMt SMTS ...... cc 2.59 1.15 51 1.09 -38.1 Technip FTI .13 ... 13 30.58 18.20 2383 22.83 +16.6 Sifco SIF ...... 5.11 2.53 4 2.70 -21.7 TeckRes g TECK .19e ...... 25.75 14.89 2067 15.25 -29.2 SignetJwlrs SIG 1.48 8.3 ...dd 62.26 10.40 3723 17.84 -43.8 Teekay TK .22 5.3 ...dd 7.49 2.82 1206 4.12 +23.4 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

USCmdtyFd USCI ...... q 42.77 34.59 17 35.58 -5.2 Vectrus VEC ...... 17 46.51 19.61 82 41.88 +94.1 WestlkChm WLK 1.05f 1.8 6 81.58 55.82 1102 59.65 -9.9 USDslHtOil UHN ...... q 20.60 VedantaLtd VEDL 1.20e 14.8 ... 12.47 7.04 416 8.10 -29.8 WestlkCLP WLKP 1.83f 8.0 15 24.99 20.25 25 22.90 -5.1 US GasFd UGA ...... q 34.27 22.05 6 29.22 +27.6 VeevaSys VEEV ...... cc 176.90 79.27 1014 152.62 +70.9 WestpacBk WBK 1.52e 7.9 ... 20.56 16.41 128 19.35 +10.8 USCoppFd CPER ...... q 18.76 15.64 2 16.13 -1.9 VenatorM VNTR ...... 9.66 1.85 263 2.24 -46.5 WestRck WRK 1.82 5.4 10 48.55 31.94 2496 34.01 -9.9 USAgriFd USAG ...... q 15.53 Ventas VTR 3.17 4.3 65 75.40 53.26 1874 73.68 +25.8 WestwdH WHG 2.88 10.4 6 45.17 26.55 32 27.80 -18.2 US NGas UNG ...... q 39.87 17.74 1966 19.73 -20.2 Veoneer VNE ...... 45.84 13.46 442 14.44 -38.7 Weyerhsr WY 1.36 5.0 20 29.23 20.52 2280 27.01 +23.6 US OilFd USO ...... q 15.27 9.23 20112 11.04 +14.3 Vereit VER .56f 5.6 ...cc 10.13 6.95 15971 9.93 +38.9 +37.9 USSteel X .20 1.8 6 29.84 10.16 11452 10.92 -40.1 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 29 25.43 +7.5 WheatPr g WPM .27e ... 34 30.90 15.08 1060 26.94 UtdTech UTX 2.94 2.2 20 144.40 100.48 1703 132.69 +24.6 Veritiv VRTV ...... dd 36.70 13.66 70 16.11 -35.5 Whrlpl WHR 4.80 3.1 ...dd 159.35 99.40 786 156.95 +46.9 UtdhlthGp UNH 4.32 2.0 18 287.94 208.07 3860 221.24 -11.2 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 13780 60.25 +7.2 WhtMtIns WTM 1.00 .1 86 1104.14 832.88 26 1077.30 +25.6 sUNITIL UTL 1.48 2.3 34 64.36 46.21 178 64.10 +26.6 VermilnE g VET 2.14 ...... 31.37 13.62 1208 14.94 -29.1 WhiteWB wi WWAV/B/WI ...... UnivarSol UNVR ...... 34 28.43 16.33 2161 20.17 +13.7 Verso Cp VRS ...... 31.96 9.61 668 12.49 -44.2 WhitestnR WSR 1.14 8.4 34 14.65 11.50 168 13.51 +10.2 UnvslCp UVV 3.04 5.7 8 76.98 49.07 158 53.66 -.9 Versum VSM .24f .5 ... 53.00 25.02 52.99 +91.2 WhitngPet WLL ...... dd 44.22 6.00 6453 7.21 -68.2 s UnvHR UHT 2.72 2.6 55 104.05 58.70 45 103.58 +68.8 ViadCorp VVI .40 .6 32 72.27 46.17 57 65.59 +30.9 WidOpW WOW ...... 11.72 4.98 304 5.93 -16.8 UnivHlthS UHS .80f .6 19 157.79 112.79 710 145.07 +24.5 VictSCHiD CSB .60e ...... q 45.76 38.29 9 43.02 +7.1 WidePoint WYY ...... dd .63 .28 312 .33 -21.8 Univ Insur UVE .64 2.2 8 48.46 23.57 458 29.02 -23.5 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 3.0 15 56.89 40.66 453 43.56 -7.3 UnvSecInst UUU ...... dd 2.12 .75 5 .82 -22.6 sVinceHlg VNCE ...... 6 19.80 8.63 59 19.81 +112.3 WileyJB JW/B 1.32 3.1 15 56.62 41.18 0 42.54 -9.1 UnivTInst UTI .08 1.6 ...dd 5.82 1.86 94 5.14 +40.8 Vipshop VIPS ...... 9 9.89 4.31 3250 9.06 +65.9 UnumGrp UNM 1.14f 4.2 1 38.84 24.71 2826 27.29 -7.1 VirnetX VHC ...... dd 8.47 2.34 366 5.96 +148.3 WLyonHm WLH ...... 11 20.94 9.85 234 20.34 +90.3 Ur-Energy URG ...... dd .99 .50 705 .62 -5.4 VirDynCr BLHY ...... 24.82 22.51 23.77 +3.2 WmsCos WMB 1.52 6.5 9 29.55 20.36 5432 23.48 +6.5 UraniumEn UEC ...... 1.58 .83 1214 .99 -21.0 VirShUS VESH ...... 23.07 21.38 22.47 WmsSon WSM 1.92 3.0 20 70.58 45.01 1192 64.81 +28.5 UrbnEdg UE .88 4.5 21 21.31 15.96 576 19.59 +17.9 ZweigTR ZTR .97 8.8 ...q 11.91 8.29 48 11.08 +24.1 Winnbgo WGO .44 1.2 11 42.08 19.77 399 37.34 +54.2 UrstdBid UBP 1.10 6.0 32 19.03 14.75 1 18.38 +22.0 VirtGblMSc VGI 1.87 14.5 ...q 13.24 10.32 19 12.91 +16.5 Wipro s WIT ...... 4.63 3.51 1371 3.65 UrsBidA UBA 1.10f 4.7 39 24.48 18.50 94 23.56 +22.6 Visa V 1.00 .6 58 187.05 121.60 5287 174.90 +32.6 WirelessT WTT ...... dd 1.99 1.31 5 1.35 -23.7 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 25.36 +2.5 VishayInt VSH .38 2.2 ...cc 22.94 14.36 711 16.94 -5.9 WT IntQua IQDG ...... 29.78 24.16 8 28.46 +13.4 sUrstBd pfK UBPpK 1.47 5.8 ... 25.28 25.09 86 25.35 +.3 VishayPrc VPG ...... 23 41.90 26.34 43 31.55 +4.4 WT ST HiYl SFHY ...... 50.94 47.78 1 50.14 +3.8 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 1 26.97 +15.3 VistaGold VGZ ...... dd 1.05 .37 205 .82 +56.0 WT ShTr SFIG ...... 50.94 48.67 2 50.85 +3.8 VistaOutd VSTO ...... dd 16.00 4.30 401 5.77 -49.2 WT HiYld WHFY ...... 54.14 46.75 4 51.15 +7.6 - V - VistraEn VST .50 1.9 ...cc 27.86 20.84 4275 27.00 +18.0 VitaminSh VSI ...... 7 10.41 3.32 240 6.51 +37.3 WT Corp WFIG ...... 52.76 46.90 3 52.40 +10.5 VF Corp VFC 1.72m 1.9 26 96.20 67.18 1127 88.30 +23.8 VivintSolar VSLR ...... 47 9.82 3.55 2043 6.98 +83.2 WT EmMDv DVEM ...... 32.64 27.91 8 29.80 +4.6 VICI Pr VICI 1.19e 5.2 62 23.27 17.64 7657 23.04 +22.7 VMware VMW 26.81p ... 43 206.80 110.20 1284 152.62 +11.3 WT G exMx XMX ...... 30.70 25.65 29.13 +11.7 VOC EnTr VOC .82e 16.2 11 6.86 3.32 12 5.07 +40.4 VoceraCm VCRA ...... dd 42.60 21.14 271 24.50 -37.7 WT EuMult EUMF ...... 29.38 24.82 28.15 +10.2 VaalcoE EGY ...... 2.75 1.22 57 2.02 +37.4 VolarisAv VLRS ...... 10.99 5.15 328 10.70 +100.0 WT DyInEq DDWM ...... 29.50 25.23 81 28.29 +9.2 VailRsrt MTN 7.04 3.1 32 286.40 179.60 338 225.26 +6.8 VolitionRX VNRX ...... 6.84 1.67 137 5.60 +209.4 WT DyInSm DDLS ...... 31.32 26.31 5 29.56 +7.8 ENSCO ESV/O .04 1.0 ...dd 8.90 3.19 3.97 +11.5 VoltInfoSci VOLT ...... dd 5.00 2.07 27 3.01 +40.0 WT JpMult JAMF ...... 27.40 23.16 25.07 +2.6 Valaris VAL ...... 35.60 3.58 4774 4.30 Vonage VG ...... dd 13.93 7.92 3512 10.73 +22.9 WTBearEq DYB ...... q 26.42 19.98 6 22.13 -10.8 Vale SA VALE .29e 2.6 20 16.02 10.20 12507 11.24 -14.8 Vornado VNO 2.64 4.2 39 72.50 58.60 1025 63.58 +2.5 WT LgSEq DYLS ...... q 34.43 26.47 9 26.84 -7.4 ValeroE VLO 3.60 4.3 22 108.40 68.81 2006 83.42 +11.3 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 11 25.26 +12.3 Valhi VHI .08 4.3 17 4.51 1.63 56 1.85 -4.1 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 6 25.10 +17.1 WT EuLoc EZR ...... 25.38 21.13 24.35 +10.6 Valmont VMI 1.50 1.1 20 146.47 103.01 86 132.00 +19.0 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 22 25.79 +25.5 WT GlExUS HDRW ...... 27.52 Valvoline VVV .42 2.0 ... 23.16 16.90 548 21.45 +10.9 Voxeljet VJET ...... 3.87 1.52 23 1.97 +15.9 WTWkDUSE USWD ...... q 32.50 VnE MunA n MAAX ...... 25.91 25.05 2 25.64 +2.3 VoyaAsPcD IAE 1.02 12.8 ...q 9.54 7.91 11 7.99 -6.3 WT StrDl EMSD ...... 28.46 VanEMGold OUNZ ...... q 15.23 11.78 55 14.60 +16.0 VoyaEmHi IHD .92 13.2 ...q 8.48 6.82 67 6.99 -4.1 WT DomE WUSA ...... 31.10 VanEGold GDX .06e .2 ...q 30.96 18.26 37290 27.58 +30.8 VoyaFincl VOYA .04 .1 17 57.57 36.66 590 51.96 +29.4 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnE LgFl LFEQ ...... 28.42 23.48 11 27.70 +12.7 VoyaFn pfB VOYApB ...... 27.71 25.15 15 27.30 +7.6 WTUSEnYd AGGY 1.44 2.7 ...q 52.90 47.35 120 52.57 +9.0 VanE Grn GRNB ...... 27.13 25.11 26.78 +4.7 VoyaGlAdv IGA 1.12 11.1 ...q 10.88 8.92 71 10.08 +9.6 WTxUSDiv DXUS .04e ...... q 26.19 VnEkSteel SLX .40e 1.2 ...q 44.83 30.97 5 32.83 -5.8 VoyaGlbDv IGD .91 15.2 ...q 6.92 5.56 705 5.99 +2.2 WTEurSmC EUSC .53e ...... q 31.55 25.44 17 29.68 +12.3 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 13.2 ...q 14.23 10.71 77 11.02 -.4 WT PutStr PUTW ...... 29.82 24.36 11 27.46 +7.9 VnEkHiIn YMLP ...... q 21.76 16.08 4 18.28 +6.6 VoyaIntHD IID .83 16.0 ...q 6.44 4.83 33 5.19 +.4 VanE Env EVX .53e .5 ...q 114.77 78.41 1 101.80 +22.3 VoyaPrRTr PPR .29 6.1 ...q 4.91 4.39 1227 4.72 +5.1 WT EMexSt XSOE .77e 2.8 ...q 30.34 24.32 112 27.55 +7.8 VanE 12-17 ITML ...... VoyaNatRs IRR .81 22.2 ...q 6.13 3.55 318 3.64 -15.0 WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 37 33.08 +18.9 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .8 31 152.49 82.52 887 147.63 +49.4 WT EurDiv EUDG .51e 2.1 ...q 26.30 21.46 1 24.68 +10.8 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 70 23.23 +3.8 WTFltRtTr USFR ...... q 25.15 25.03 1454 25.05 -.1 VanEHiYM rs HYD ...... q 61.00 60.75 61.00 - W - WT EurHdg HEDJ 3.51e 2.3 ...q 68.11 54.49 864 65.48 +16.0 VanE ChiBd CBON .68e ...... q 23.23 21.54 0 21.78 -2.7 WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.31 5 34.88 +4.1 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 19 25.17 +4.0 W&T Off WTI .40 9.7 7 8.12 3.62 1655 4.12 WT GlRlR RRF ...... 40.35 VanE TrH THHY ...... WBI TacGr WBIA .03e .1 ...q 22.94 20.34 1 21.00 -.7 WisDynCu DHDG ...... 24.59 19.82 0 23.99 +17.5 VnEkRus RSX .01e ...... q 24.19 18.18 4307 22.55 +20.3 WBI TactV WBIB .08e .4 ...q 23.47 20.83 1 21.57 +3.4 WisModT n PLAT ...... 27.18 23.81 0 25.32 +3.6 VanE BDC BIZD 1.47e 9.1 ...q 17.05 13.85 57 16.16 +15.1 WBI TacYd WBIC .28e 1.6 ...q 21.40 17.39 1 17.53 -11.9 -6.5 VEckPfSec PFXF 1.24e 6.2 ...q 20.30 17.20 199 20.11 +13.5 WBI TacSel WBID .05e .3 ...q 22.58 18.61 2 18.87 -10.0 Wis exSt n IXSE ...... 25.30 22.36 0 23.40 VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 425 29.05 +8.9 WBI RisInc WBIE .19e .7 ...q 27.66 24.94 7 26.69 +6.9 WisYldEn SHAG ...... 50.68 48.41 2 50.61 +3.6 VanE IntHY IHY 1.26 5.2 ...q 24.93 23.25 13 24.32 +3.9 WBI Val WBIF .22e .8 ...q 29.46 25.75 8 26.17 -4.4 Wis US Mul USMF ...... 30.91 24.81 9 30.13 +15.4 VanE Reit MORT 2.36e 8.3 ...q 23.83 20.64 40 22.78 +6.9 WBI Yield WBIG .31e 1.3 ...q 25.83 22.86 13 23.24 -.7 GrnHCmdty GCC ...... q 18.80 16.82 34 17.47 -.5 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 20 27.61 +15.6 WBI Qual WBIL .04e .2 ...q 27.95 24.50 7 26.11 +6.1 WT Diefa DWM .74e 1.5 ...q 52.04 44.98 22 48.89 +4.9 VanE EmM EMAG .92 4.3 ...q 21.76 19.82 21.51 +7.2 WBI BllBr n WBIN ...... 20.66 19.78 5 20.30 +1.2 WT DefaEq DTH 1.75e 4.6 ...q 41.55 35.97 10 38.31 +3.2 VanE IGFlt FLTR .15e .6 ...q 25.30 24.63 95 25.22 +2.1 WBI PwFact WBIY ...... 26.84 21.69 12 23.78 +7.3 WTDv exF DTN 2.48e 2.9 ...q 88.76 72.58 18 85.65 +11.3 VnE EMBd rs EMLC ...... q 33.20 32.60 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 19 25.49 +6.0 WTEurEq DEW 1.75e 3.9 ...q 47.20 40.15 1 45.36 +8.7 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 62.04 +13.6 WBI THiInc WBIH .45e 2.1 ...q 23.37 21.47 21.55 -1.5 WTEurSC DFE 1.48e 2.7 ...q 61.16 51.01 22 54.73 +2.6 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 93 17.74 +2.5 WEC Engy WEC 2.36 2.5 30 98.19 66.46 1491 95.22 +37.5 WT EqInco DHS 2.10e 2.9 ...q 74.80 61.58 16 73.31 +12.6 VanE LgMu MLN .62 2.9 ...q 21.47 18.89 39 21.21 +8.4 WEX Inc WEX ...... 38 221.66 131.35 203 197.49 +41.0 VnEIntMu rs ITM ...... q 46.16 45.99 46.28 WNS Hldg WNS ...... 31 65.00 39.24 160 59.12 +43.3 WTIntD exF DOO 2.01e 5.1 ...q 42.25 36.77 4 39.80 +5.0 VnEkHiInInf YMLI 1.20 11.3 ...q 13.50 10.16 4 10.59 -4.2 WP Carey WPC 4.14e 4.5 34 92.27 63.20 393 91.09 +39.4 WT IntLC DOL 1.69e 3.7 ...q 47.90 41.34 24 45.16 +6.2 VanE OilR CRAK ...... q 34.22 24.94 2 27.92 +4.0 WPP plc WPP 3.91e 6.6 ... 70.94 50.31 93 59.57 +8.7 WTIntMC DIM 1.53e 2.6 ...q 64.14 54.86 13 59.51 +4.9 V IntMoat MOTI ...... q 32.51 27.67 4 30.12 +6.4 WPX Engy WPX ...... dd 19.08 8.79 9956 9.92 -12.6 WTIntSC DLS 1.16e 1.9 ...q 68.09 58.00 54 62.67 +3.9 VEckNucl NLR 1.72e 3.4 ...q 53.86 47.98 2 50.15 +1.2 WPX pfA WPXp 1.56 2.0 ... 76.25 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 13 57.79 +17.1 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.4 10 16.70 12.25 298 13.56 +4.3 WTJpnSC DFJ 1.26e 1.8 ...q 73.93 60.85 38 68.55 +6.5 VanEChAMC CNXT ...... q 30.99 20.35 1 26.14 +24.8 WABCO WBC ...... 18 146.68 98.90 494 134.49 +25.3 WTJpHedg DXJ 1.37e 2.8 ...q 55.11 44.86 1204 49.59 +6.9 VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 1 32.96 +17.6 Wabtec WAB .48 .7 20 101.04 61.00 834 65.03 -7.4 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 74 97.53 +15.5 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 941 49.32 +19.8 WaddellR WDR 1.00 6.3 11 21.43 15.09 730 15.98 -11.6 WT MCD DON ...... q 36.95 29.88 120 35.54 +12.4 VanE UncOG FRAK .06e .6 ...q 16.52 9.53 4 9.82 -10.1 WalMart WMT 2.12f 1.8 67 119.86 85.78 4719 117.23 +25.9 +4.0 VnEkSemi SMH .58e .5 ...q 123.56 80.71 5732 119.66 +37.1 WalkerDun WD 1.20f 2.1 9 59.39 37.96 177 56.48 +30.6 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.20 59.87 1 63.62 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 21 113.17 +20.5 WarrMet HCC .28f ... 1 29.45 18.08 1007 19.53 -6.4 WT SC DES ...... q 28.98 23.23 137 26.67 +8.7 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 36 64.58 +13.5 WashPrGp WPG 1.00 25.8 10 6.96 3.11 2243 3.87 -20.4 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 8 97.64 +15.4 VEckOilSvc OIH .47e 4.3 ...q 24.62 10.76 8901 11.05 -21.2 WashPr pfH WPGpH 1.88 8.6 ... 22.30 12.59 11 21.80 +36.5 WT MgdFut WDTI ...... q 41.49 37.61 6 38.24 -1.3 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 2 33.12 +21.2 WashPr pfI WPGpI 1.72 8.5 ... 21.06 12.05 7 20.12 +27.7 WT EmCur CEW ...... q 18.94 17.93 1 18.36 +1.4 VEckVcREr REMX .50a 4.1 ...q 20.15 11.78 61 12.31 -9.2 WREIT WRE 1.20 4.3 27 29.63 22.53 242 27.94 +21.5 WTChiYuan CYB ...... q 26.78 VEckChina PEK 1.41e 1.4 ...q 44.02 31.04 8 38.46 +22.1 WasteCon WCN .64 ... 34 97.93 70.28 499 92.76 +24.9 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 148 44.45 +6.1 VnEkIndSC SCIF .57e 1.8 ...q 44.68 29.61 24 30.99 -26.9 WsteMInc WM 2.05 1.8 25 121.77 83.22 1313 115.71 +30.0 WT EmEq DEM 1.80e 4.4 ...q 45.44 38.90 211 41.11 +2.4 VanE Egyp EGPT ...... q 34.26 26.57 21 30.76 +11.1 Waters WAT ...... 29 255.21 167.94 394 223.48 +18.5 WTGxUSRe DRW 1.22e 4.2 ...q 32.59 27.11 10 29.30 +5.5 VanE JrGld GDXJ ...... q 43.10 26.04 11232 37.68 +24.7 Watsco WSO 6.40 3.9 31 170.57 131.88 252 164.49 +18.2 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanE Coal KOL .13 1.2 ... 15.65 10.55 7 10.80 -14.0 WatscoB WSO/B 5.00f 3.0 34 170.15 132.69 0 165.00 +22.0 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 114 16.08 +9.0 WattsWtr WTS .92 1.0 27 100.05 61.17 172 89.00 +37.9 WT India EPI .22e 1.0 ...q 26.77 21.66 1327 22.98 -7.3 VanEBrzSC BRF ...... q 25.78 18.73 383 22.99 +14.8 Wayfair W ...... dd 173.72 76.60 1432 103.76 +15.2 WTUSDBull USDU 1.78e ...... q 28.85 25.83 4 28.10 +3.9 VanEIndo IDX .25e 1.2 ...q 24.15 18.81 2 21.09 -3.1 WebsterFn WBS 1.60 3.6 12 62.83 42.62 318 44.16 -10.4 WT LowPE EZY .90e 1.1 ...q 89.43 69.73 1 85.69 +15.4 VanENatRs HAP .64e 1.9 ...q 37.04 30.67 1 34.43 +6.8 WbstFn pfF WBSpF ...... 24.93 WT SCErn EES .95e 2.7 ...q 38.67 30.08 47 34.75 +8.5 VanE VAfr AFK .53e 2.7 ...q 22.77 18.01 3 19.96 +1.5 Weidai n WEI ...... 13.63 6.05 1 6.05 -34.7 WT SCEr s EES/WI ...... q VanE Gam BJK 1.07e 2.9 ...q 39.97 30.81 3 36.84 +11.6 WeinRlt WRI 1.58a 5.5 10 30.05 23.80 751 28.87 +16.4 WT MCEr EZM ...... q 41.27 32.19 56 38.47 +12.2 VangLTBd BLV 3.92e 3.6 ...q 106.07 83.46 248 103.45 +18.2 WeisMk WMK 1.24 3.4 9 53.30 35.26 62 36.71 -23.2 WT Er500 EPS ...... q 34.22 26.39 42 33.00 +17.0 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 437 88.47 +8.8 Welbilt WBT ...... 20.12 10.66 923 16.60 +49.4 WT TotErn EXT 1.49e 4.5 ...q 34.60 26.78 0 33.40 +17.4 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.67 728 81.03 +3.1 Wellcare WCG ...... 31 321.52 220.63 437 263.58 +11.6 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangTotBd BND 2.06e 2.1 ...q 85.30 77.46 4701 84.72 +7.0 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WolvWW WWW .40 1.4 20 39.72 23.05 528 27.64 -13.3 VangExDur EDV 4.81e 2.5 ...q 149.63 101.61 224 143.68 +26.6 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1245.00 3 1502.86 +19.1 VangMegG MGK 1.33e 1.0 ...q 135.55 99.51 196 131.55 +22.9 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 49 25.20 +14.5 WooriFn WF ...... 44.56 27.59 14 29.48 -30.0 VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 68 79.52 +11.3 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 73 25.10 +15.2 Workiva WK ...... 39 64.11 31.65 258 44.44 +23.8 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 29 25.24 +14.4 WorldFuel INT .40 1.0 17 42.14 19.81 352 38.84 +81.4 VanHiDvY VYM 2.10e 2.4 ...q 90.11 73.18 667 87.21 +11.8 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 306 26.54 +8.0 WldW Ent WWE .48 .7 ...cc 100.45 58.50 1770 69.35 -7.2 VangEMI VXF 1.13e 1.0 ...q 122.24 93.42 116 114.88 +15.1 WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 79 28.45 +8.3 Worthgtn WOR .96 2.7 13 44.78 31.42 153 34.92 +.2 VangGrth VUG 1.38e .8 ...q 170.42 124.85 437 165.38 +23.1 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 60 25.37 +.9 WyndhamD WYND 1.80 4.0 8 49.75 33.55 1210 44.73 +24.8 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 139 134.69 +17.3 WellsFargo WFC 2.04f 4.2 11 55.04 43.02 15709 48.81 +5.9 WyndHtR WH 1.16 2.3 ... 61.49 43.03 536 50.79 +11.9 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 238 165.00 +19.4 WellsF wt WFC/WS ...... 30.65 VangSmCp VB 1.63e 1.1 ...q 160.88 123.80 367 151.51 +14.8 WellsF pfY WFCpY ...... 27.15 22.76 41 26.58 +13.1 VangSCG VBK 1.19e .7 ...q 192.40 139.95 389 181.07 +20.2 WellsF pfX WFCpX ...... 26.53 20.90 112 25.75 +11.7 X-Y-Z VangSCV VBR 1.96e 1.6 ...q 134.91 107.57 270 125.75 +10.2 WellsF pfW WFCpW ...... 26.58 23.22 47 25.78 +8.3 tX Finl XYF ...... 9.76 2.03 41 2.02 -52.7 VangTSM VTI 2.17e 1.5 ...q 154.51 119.35 2237 149.14 +16.9 WellsF pfV WFCpV ...... 26.44 24.49 39 25.87 +3.0 VangValu VTV 2.05e 1.9 ...q 113.63 91.62 867 109.64 +11.9 EvgGlbDiv EOD .54m 10.2 ...q 5.74 4.47 97 5.31 +14.4 XAI Oct XFLT ...... 9.69 6.96 99 9.01 +23.3 VangSP500 VOO 3.81e 1.4 ...q 277.98 214.83 1827 269.21 +17.1 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 125 8.18 +13.1 XPO Logis XPO ...... 27 103.80 41.05 555 69.69 +22.2 VangMCVal VOE 1.76e 1.6 ...q 114.76 89.59 182 110.59 +16.1 WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 95 12.29 +10.8 XeniaHtls XHR 1.10 5.3 12 23.33 16.47 398 20.87 +21.3 VangMCGr VOT .82e .6 ...q 154.32 111.78 371 146.75 +22.6 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 8 25.55 +2.0 XeroxHld XRX 1.00 3.4 ...cc 36.58 18.58 1906 29.83 +51.0 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 3668 93.23 +25.0 WFAdUtlHi ERH .90 6.7 ...q 14.11 10.69 12 13.40 +20.0 XinyuanRE XIN .40 9.8 6 5.10 3.68 72 4.08 +7.4 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 1068 117.82 +20.3 Welltower WELL 1.68e 1.8 21 92.50 61.55 1412 91.54 +31.9 XtantMd XTNT ...... dd 4.75 1.61 3 2.80 +73.9 VangAllWld VSS 2.83e 2.8 ...q 107.84 90.89 342 101.13 +6.8 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.74 65.98 +4.5 Xylem XYL .96 1.3 32 85.39 60.65 665 75.57 +13.3 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 16 11.41 7.38 559 10.99 +39.1 YETI Hl n YETI ...... 46 38.11 12.40 391 28.66 +93.1 VangAllW VEU 1.34e 2.7 ...q 51.89 44.06 5926 49.19 +7.9 Wesco Intl WCC ...... 13 57.94 42.03 274 45.08 -6.1 YPF Soc YPF .11e 1.2 ... 18.73 8.04 1556 9.50 -29.1 VangEmg VWO 1.10e 2.7 ...q 44.19 36.35 15543 40.15 +5.4 WestPhrm WST .64f .5 60 152.10 91.75 328 140.70 +43.5 Yamana g AUY .02 .6 ...dd 3.78 1.78 10609 3.38 +43.2 VangPacif VPL 1.37e 2.1 ...q 67.31 58.62 471 65.43 +7.9 WstnAlliB WAL ...... 11 54.93 37.39 762 43.99 +11.4 VangEur VGK 1.71e 3.3 ...q 55.84 46.80 3675 52.50 +8.0 WstnAll56 WALA 1.56 6.0 ... 27.04 24.13 16 26.08 +5.2 Yelp YELP ...... 55 45.45 29.33 522 33.28 -4.9 VangTEBd VTEB .28e ...... q 54.19 49.85 394 53.71 +5.2 WstACpLn TLI .87 9.3 ...q 9.83 8.54 37 9.40 +4.7 Yext YEXT ...... 23.32 12.90 532 16.01 +7.8 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 67 160.16 +18.6 WAstEMkt EMD .84 6.0 ...q 14.54 11.82 138 13.94 +13.4 YingliGr YGE ...... dd 1.43 Van500Val VOOV 2.01e 1.8 ...q 117.02 91.41 23 113.15 +16.0 WsADefOp GDO 1.36 7.8 ...q 17.60 14.70 52 17.38 +16.0 YirenDig YRD ...... 3 18.61 6.04 118 6.48 -39.7 VanSC600V VIOV 1.66e 1.3 ...q 136.32 106.74 7 126.66 +11.5 WAstGlbHi EHI 1.16 11.8 ...q 10.01 7.99 79 9.79 +18.4 YumBrnds YUM 1.68 1.5 41 119.72 84.53 997 113.69 +23.7 VanSC600G VIOG 1.13e .7 ...q 161.39 129.95 12 150.96 +9.1 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 121 6.70 +16.3 YumBr wi YUM/WI ...... 61.79 VangSC600 VIOO 1.19e .9 ...q 149.88 118.07 34 139.82 +11.2 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 160 5.07 +15.8 Yum China YUMC .48 ...... 48.36 30.60 1264 43.59 +30.0 VanMC400V IVOV 1.50e 1.3 ...q 126.60 98.92 15 119.98 +14.1 WAstHYOp HYI 1.32 8.7 ...q 15.51 12.83 66 15.20 +15.6 YumaEn YUMA ...... 57 .09 1.38 +820.0 VanMC400G IVOG 1.16e .8 ...q 143.83 110.97 4 137.46 +16.6 WstnAsst PAI .69 4.3 ...q 17.79 12.90 21 15.88 +20.3 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanMC400 IVOO 1.57e 1.2 ...q 134.42 105.30 14 127.87 +14.3 WstnAsInt SBI .48 5.2 ...q 9.48 8.18 36 9.16 +9.7 VangFTSE VEA 1.10e 2.7 ...q 42.28 35.74 8294 40.44 +9.0 WAstDefOp IGI 1.20 5.6 ...q 21.80 17.26 9 21.30 +14.8 ZTO Exp ZTO ...... 22.56 15.09 1118 20.55 +29.8 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 45 177.07 +17.6 WAMgdMu MMU .78 5.6 ...q 15.44 11.50 58 13.95 +9.8 ZayoGrp ZAYO ...... 69 34.11 20.27 1512 33.94 +48.6 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 153 154.98 +18.2 WstAstMtg WMC 1.24 12.8 9 10.66 8.26 327 9.67 +15.9 Zedge ZDGE ...... 3.65 1.33 8 1.83 -25.2 VangEngy VDE 2.37e 3.2 ...q 101.61 71.70 369 74.77 -3.0 WAMtDOp DMO 2.82a 12.9 ...q 23.00 20.21 18 21.78 +6.8 Zendesk ZEN ...... dd 94.89 45.60 921 75.14 +28.7 VangFncl VFH .90e 1.3 ...q 71.81 55.16 418 68.14 +14.8 WA MunDef MTT 1.01a 4.6 ...q 22.50 19.37 9 21.95 +12.5 ZimmerBio ZBH .96 .7 26 143.57 96.99 913 134.50 +29.7 VanHC Etf VHT 1.96e 1.2 ...q 179.42 149.55 141 166.87 +3.9 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 89 7.57 +9.2 Zions pfA ZBpA 1.02 4.3 ... 24.65 19.46 18 23.85 +9.4 VangIndl VIS 2.25e 1.6 ...q 150.04 112.15 41 141.65 +17.6 WAMunPrt MNP .87 5.7 ...q 15.82 13.22 13 15.40 +10.8 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 6 27.60 +9.5 +29.0 +17.9 VangInfT VGT 1.61e .7 ...q 223.67 154.72 347 215.23 WAstBdF WEA 1.08 7.6 ...q 14.51 11.90 31 14.26 ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 1 28.57 +3.4 VangMat VAW 2.12e 1.7 ...q 130.27 103.54 34 122.12 +10.2 WstAVari GFY .93 5.7 ...q 16.63 14.86 22 16.23 +4.7 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 5 25.71 +5.7 VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 254 143.05 +21.4 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 79 11.77 +11.1 Zoetis ZTS .66 .5 58 130.08 78.90 1010 126.07 +47.4 VangTel VOX 3.14e 3.6 ...q 91.72 69.48 82 86.47 +16.7 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 56 11.11 +9.5 VantageEn VEI ...... WstC&G gs WRN ...... 83 .35 165 .63 +40.0 Zomedica ZOM ...... 1.85 .20 51 .32 -74.4 Vapothrm n VAPO ...... dd 24.63 8.30 154 9.99 -49.9 WstnMids WES 2.41f 10.2 15 35.75 21.92 1592 23.68 -14.6 Zuora ZUO ...... 24.65 13.04 1067 14.82 -18.3 VarianMed VAR ...... 28 142.50 101.42 634 112.30 -.9 WstnRef wi WNR ...... sZweigFd ZF 2.44e 21.2 ...q 11.49 8.11 147 11.54 +33.2 VectorGp VGR 1.60 14.0 17 13.77 8.21 1004 11.41 +23.1 WstnUnion WU .80 3.4 13 24.09 16.42 3621 23.32 +36.7 Zymewks ZYME ...... 29.75 10.72 176 26.47 +80.3 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 3.51 655 8.53 +93.9 Alico ALCO .24 .7 10 34.70 25.25 8 33.94 +15.1 - A - AdialPh ADIL ...... dd 9.44 1.11 45 1.52 -70.3 AlignTech ALGN ...... 36 352.95 169.84 854 184.51 -11.9 AdmaBio ADMA ...... dd 6.31 2.08 660 4.09 +71.1 AlimerSc h ALIM ...... dd 1.21 .32 230 .43 -40.5 :A-MarkPM AMRK .32 2.5 34 15.15 10.45 19 13.02 +10.4 AdobeInc ADBE ...... 57 313.11 204.95 1854 276.90 +22.4 AlkalWatr WTER ...... 5.56 1.37 176 1.51 -51.1 AAON AAON .32 .7 48 53.27 31.55 206 44.95 +28.2 Adtran ADTN .36 3.2 27 18.40 9.92 403 11.30 +5.2 Alkermes ALKS ...... dd 45.16 17.78 1240 18.31 -38.0 AC Immun ACIU ...... 12.50 3.25 39 5.02 -46.9 AduroBio ADRO ...... dd 6.94 .92 947 1.05 -60.2 Allakos ALLK ...... dd 92.84 30.32 581 70.10 +34.1 ACI Wwde ACIW ...... 42 35.86 24.02 429 30.49 +10.2 AdvEmis ADES 1.00 7.6 3 15.34 9.01 184 13.20 +25.1 AllgnceBc ABTX ...... 17 43.45 28.58 154 31.64 -2.3 ACM Rsc ACMR ...... 44 21.88 9.02 64 13.49 +24.0 AdvEnId AEIS ...... 19 60.76 38.74 228 55.53 +29.4 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 102 148.72 +48.4 ACNB Cp ACNB 1.00 2.9 19 41.18 32.29 3 34.00 -13.4 AMD AMD ...... cc 35.55 16.03 39630 28.93 +56.7 AllegMrg ALGR ...... dd 10.17 9.50 0 10.15 +4.1 AGBA Aq n AGBA ...... 10.00 9.86 9.90 Advaxis hrs ADXS ...... 12.77 .21 44289 .37 -87.1 AllegMr wt ALGRW ...... AGBA Aq rt AGBAR ...... 1.16 .08 .19 -20.8 AdverumBi ADVM ...... dd 16.38 2.62 748 5.61 +78.1 AllegrM rt ALGRR ...... 46 .16 80 .25 -13.8 AGNC Inv AGNC 1.92 12.0 ...dd 18.35 14.51 2608 16.02 -8.7 AdS Shrt DWSH .04p ...... 34.07 22.94 19 27.13 -11.3 AllegMrg un ALGRU ...... 10.69 10.10 0 10.52 +1.9 AGNC pfB AGNCB 1.94 7.6 ... 26.02 24.99 10 25.53 +.9 AdS Micr DWMC ...... 23.74 18.04 0 21.18 +14.3 AllenaPh ALNA ...... 11.82 3.33 771 4.28 -21.5 AGNC pfC AGNCN 1.75 6.8 ... 26.59 25.02 53 25.69 +1.6 AdvS Vice ACT .37e 1.6 ... 27.73 20.88 2 23.54 +10.0 AllnceRes ARLP 2.16f 15.0 4 20.85 14.41 485 14.42 -16.8 AGNC pfD AGNCM 1.72 6.8 ... 26.27 24.75 43 25.24 +1.7 Aegion AEGN ...... 27 24.37 14.12 157 20.15 +23.5 AlliantEg s LNT 1.42 2.6 27 54.59 40.75 1113 53.78 +27.3 ALJ Reg ALJJ ...... 2.16 1.05 111 1.40 +6.9 AegleaBio AGLE ...... dd 10.28 5.99 21 7.29 -2.7 AllEsports AESE ...... 10.81 3.20 6 4.94 -50.8 AMAG Ph AMAG ...... dd 23.77 6.81 596 12.09 -20.4 AehrTest h AEHR ...... dd 2.22 1.03 168 1.79 +27.0 AldHlPrd AHPI ...... dd 2.80 1.25 2 1.32 -27.8 AMC Net AMCX ...... 7 68.42 46.31 318 48.67 -11.3 Aemetis AMTX ...... dd 1.73 .42 12 1.11 +82.9 AlliedMot AMOT .12 .4 27 52.20 30.98 31 34.12 -23.7 AMCI Ac n AMCI ...... dd 10.05 9.61 10.03 +3.5 AeriePhm AERI ...... dd 60.81 18.02 1972 19.54 -45.9 Allogene ALLO ...... dd 35.55 21.67 160 26.99 +.2 AMCI Ac un AMCIU ...... dd 10.35 9.90 10.35 +4.0 AeroViron AVAV ...... 22 103.84 48.61 112 54.38 -20.0 Allot ALLT ...... dd 8.34 5.67 33 7.72 +27.2 tANGI Hme ANGI ...... 22.83 6.69 2453 6.71 -58.2 AEtern g AEZS ...... dd 5.57 .97 126 .99 -66.5 AllscriptH MDRX ...... 7 14.17 8.54 1142 10.57 +9.6 ANI Ph h ANIP ...... 64 86.96 36.92 115 73.44 +63.1 Aethlon h AEMD ...... dd 1.74 .20 2313 .28 -83.4 AlnylamP ALNY ...... dd 96.08 60.27 460 76.98 +5.6 ARCAbio rs ABIO ...... 20.45 4.73 15 5.39 -10.3 tAeviGeno GNMX ...... dd 1.32 .15 961 .14 -80.0 AlphaOmg AOSL ...... 13 13.67 8.22 89 12.12 +18.9 AryaSci n ARYA ...... cc 10.31 9.50 3 10.22 +4.3 AffimedNV AFMD ...... dd 5.08 2.52 447 2.82 -9.3 Alphabet C GOOG ...... 30 1289.27 970.11 859 1207.68 +16.6 AryaSci un ARYAU ...... 11.12 9.95 10.94 +5.8 Afya Ltd n AFYA ...... 32.64 21.30 133 25.96 +7.8 Alphabet A GOOGL ...... 36 1296.98 977.66 877 1208.25 +15.6 tASLAN ASLN ...... dd 7.97 1.50 4 1.50 -58.3 Agenus AGEN ...... dd 3.88 1.54 1058 2.65 +11.3 Alphatc ATEC ...... dd 6.35 1.18 223 4.79 +109.2 ASML Hld ASML 2.34e .9 50 252.11 144.50 545 247.42 +59.0 AgileThra AGRX ...... dd 1.70 .39 1446 1.18 +104.9 tAlpImmu ALPN ...... dd 8.24 3.02 5 3.05 -17.1 ATA Creat ATAI ...... 1 4.50 .90 6 1.76 +91.3 Agilysys AGYS ...... dd 28.50 13.32 170 26.91 +87.7 AltaMsa wt AMRW ...... 2.02 ATN Intl ATNI .68 1.2 57 88.78 50.48 61 55.56 -22.3 AgiosPhm AGIO ...... dd 74.25 31.46 277 33.91 -26.5 Altaba AABA 51.50c ...... cc 21.58 14.93 19.63 +24.3 tAXT Inc AXTI ...... 21 6.70 2.78 359 2.87 -34.0 AgroFresh AGFS ...... 6 6.57 1.33 97 2.05 -45.9 Altair A ALTR ...... cc 43.28 25.28 468 33.88 +22.8 AbeonaTh ABEO ...... 20 11.70 1.46 368 2.38 -66.7 AgroFr wt AGFSW ...... 50 AlterityTh ATHE ...... 2.72 .91 4 1.05 -18.0 Abeona wt ABEOW ...... 9.55 AileronT h ALRN ...... 3.10 .45 634 .47 -43.9 Altimm ALT ...... dd 4.05 1.85 53 1.90 -75.6 Ability h ABIL ...... 8.14 .45 29 .47 -75.2 Aimmune AIMT ...... dd 36.12 16.95 1136 23.34 -2.4 Altisrce ASPS ...... 1 32.83 18.31 97 20.07 -10.8 Abiomed ABMD ...... 42 427.70 159.40 525 164.43 -49.4 AirT Inc AIRT ...... dd 44.29 12.51 1 20.00 -18.4 AltraIndlM AIMC .68 2.7 16 38.15 23.52 219 25.50 +1.4 tAbraxas AXAS ...... dd 2.44 .41 2215 .41 -62.5 Air T pf AIRTP ...... 3.16 2.31 2.45 -16.7 AltusMid ALTM ...... 10.48 2.18 419 2.49 -67.8 AcaciaC ACIA ...... 87 67.49 32.98 363 65.55 +72.5 AirTrnsp ATSG ...... 32 25.82 17.06 166 19.67 -13.8 AmalBk AMAL .24 1.5 15 22.97 14.58 51 16.31 -16.4 tAcaciaTc ACTG .50 19.7 ...dd 3.34 2.54 64 2.54 -14.8 AirNet rs ANTE ...... 3.20 .90 10 .94 -25.1 Amarin AMRN ...... 23.91 11.78 3889 14.59 +7.2 AcadiaHlt ACHC ...... 13 45.35 24.27 412 29.67 +15.4 Airgain AIRG ...... 66 17.25 8.81 30 11.29 +13.9 Amazon AMZN ...... 84 2035.80 1307.00 2183 1732.66 +15.4 AcadiaPh ACAD ...... dd 44.85 14.01 1108 38.70 +139.3 AkamaiT AKAM ...... 35 93.12 57.18 1108 90.23 +47.7 AmbacF wt AMBCW ...... 5.76 AcamrPrt n ACAM ...... 10.01 9.68 9.90 +1.5 AkariTh AKTX ...... 9.20 1.56 273 1.96 +24.8 AmbacFin AMBC ...... dd 21.38 14.44 186 19.59 +13.6 Acamar un ACAMU ...... 10.16 9.95 10.15 +1.5 Akazoo n SONG ...... 7.49 4.55 37 6.34 +8.2 Ambarella AMBA ...... dd 67.15 30.00 449 57.22 +63.6 Acasti g ACST ...... dd 2.95 .60 456 1.95 +134.4 AkceaTh AKCA ...... 35.82 13.90 2220 19.87 -34.1 Amdocs DOX 1.14 1.7 18 67.57 52.60 905 66.13 +12.9 AccelrDiag AXDX ...... dd 24.00 10.23 510 18.09 +57.3 AkebiaTher AKBA ...... dd 10.45 3.50 726 4.13 -25.3 Amedisys AMED ...... 40 141.98 97.38 145 124.87 +6.6 Acceleron XLRN ...... dd 59.08 37.01 487 41.35 -5.1 Akerna KERN ...... dd 72.65 5.48 62 6.23 -38.3 AMERCO UHAL 1.50e ... 10 403.93 316.00 28 376.06 +14.6 Accuray ARAY ...... dd 5.40 2.35 335 2.73 -19.9 Akerna wt KERNW ...... AmeriHld AMRH ...... 1.28 .08 1058 .15 -12.6 AcelRx ACRX ...... dd 5.05 1.99 430 2.15 -6.9 AkersBi hrs AKER ...... dd 3.92 .40 55 .42 -62.7 AmerHl wt AMRHW ...... 84 AcerTh ACER ...... 29.11 1.87 70 2.92 -85.5 Akorn Inc AKRX ...... dd 7.52 2.34 1059 3.92 +15.6 AFMulti ATAX .50 6.5 13 8.18 5.17 68 7.75 +37.9 AchvLfS ACHV ...... dd 4.63 1.05 70 1.65 +36.4 Akoustis AKTS ...... 9.00 3.40 406 7.65 +53.9 AmCarM CRMT ...... 15 104.05 66.26 62 85.13 +17.5 Achillion ACHN ...... dd 5.03 1.29 1136 3.82 +140.3 Alarm.cm ALRM ...... cc 71.50 40.92 173 47.32 -8.8 AmAirlines AAL .40 1.5 8 40.58 24.23 5838 25.83 -19.6 AclarisTh ACRS ...... dd 13.73 .74 4008 1.16 -84.3 AlaskCom ALSK ...... 14 2.10 1.37 35 1.68 +16.7 AmFinTr AFIN 1.10 7.8 ...dd 15.00 9.36 856 14.09 +5.8 AcordaTh ACOR ...... 2 21.63 2.27 1128 3.02 -80.6 AlbertAc n ALAC ...... 10.25 9.65 10.24 +4.5 AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 81 25.28 +3.4 ActII GlA n ACTT ...... 9.91 9.64 9.90 +2.3 AlbertAc un ALACU ...... 10.55 9.59 10.55 +4.6 AmerNtl AMNB 1.08f 3.1 18 41.50 28.39 7 35.13 +19.9 ActII Gl un ACTTU ...... 10.55 10.00 0 10.40 +3.2 AlbertAc rt ALACR ...... 34 .16 .26 AmNatIns ANAT 3.28 2.8 15 155.24 111.01 21 118.00 -7.3 ActivsBliz ATVI .37f .7 24 80.25 39.85 6623 55.41 +19.0 tAlbireo ALBO ...... 38.69 18.50 104 18.30 -25.4 AmOutBr AOBC ...... 14 15.32 5.41 712 5.92 -54.0 AdamasPh ADMS ...... dd 19.30 3.94 1263 4.20 -50.8 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 11 8.86 +37.0 tAmPubEd APEI ...... 16 37.00 22.23 117 22.49 -21.0 AdamisPh ADMP ...... dd 3.29 .62 1449 .67 -70.2 sAlderBioPh ALDR ...... dd 18.95 8.39 2632 18.91 +84.5 AmRsCp AREC ...... 4.94 .48 91 .63 -84.3 tAdaptim ADAP ...... 13.98 1.20 504 1.10 -80.9 AldeyraTh ALDX ...... 13.32 4.31 229 5.61 -32.4 AdaptBio n ADPT ...... 55.12 28.01 236 32.80 -18.6 Alector n ALEC ...... dd 27.00 13.64 183 14.75 -18.1 AddusHmC ADUS ...... 60 92.91 57.94 233 81.54 +20.1 tAlerusFn n ALRS .56 2.6 ... 22.38 21.60 1 21.77 -2.6 Continued on next page ADDvtgTch AEY ...... dd 2.20 1.23 4 1.92 +33.8 Alexion lf ALXN ...... 15 141.86 92.56 1236 97.35 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVax BVXV ...... 7.26 3.51 2 5.80 +21.5 ChromaDx CDXC ...... 4.95 2.79 92 3.66 +6.7 AmrRvr AMRB .28f 2.0 26 15.65 10.50 6 13.85 -.7 BiondVx wt BVXVW ...... 1.59 ChrchllD s CHDN ...... 36 132.73 74.58 213 128.70 +58.3 ASoft lf AMSWA .44 2.9 45 16.06 8.99 48 15.16 +45.1 Biophytis n BPTS ...... ChuysHldg CHUY ...... 95 27.58 17.03 76 23.72 +33.7 AmSupr AMSC ...... 11 16.44 5.78 76 7.77 -30.3 BioSpecif BSTC ...... 1 73.31 51.16 34 52.15 -13.9 CideraTh CDTX ...... dd 4.53 1.22 98 1.88 -20.0 AWoodmk AMWD ...... 11 92.99 53.35 148 91.41 +64.2 BioTelem BEAT ...... 30 80.92 37.76 201 39.12 -34.5 Cimpress CMPR ...... cc 134.37 73.74 345 128.82 +24.6 AmerisBc ABCB .60f 1.5 13 46.23 29.97 283 39.71 +25.4 BlackLin BL ...... 56.29 34.01 566 47.80 +16.7 CinnFin CINF 2.24 1.9 10 117.60 71.01 489 115.98 +49.8 Amerisafe AMSF 1.00 1.5 18 69.97 50.46 94 67.59 +19.2 BlkRkCap BKCC .56m 11.6 20 6.64 4.75 294 4.83 -8.7 Cinedigm CIDM ...... 2.06 .48 5 .84 +47.4 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 2 4.12 +2.2 BlTCP Cap TCPC 1.44 10.8 10 14.88 12.52 112 13.32 +2.1 Cintas CTAS 2.05f .8 37 270.36 155.98 308 260.97 +55.3 AmSvFn pf ASRVP 2.11 7.2 ... 33.50 27.50 29.25 -4.0 Blckbaud BLKB .48 .5 ...cc 97.35 58.23 197 91.19 +45.0 Cirrus CRUS ...... 26 60.00 31.25 1021 55.28 +66.6 AmesNatl ATLO .96 3.5 14 29.67 24.47 4 27.35 +7.6 BlinkCh BLNK ...... dd 4.25 1.56 79 2.47 +43.6 Cisco CSCO 1.40 2.9 20 58.26 40.25 14884 47.77 +10.2 Amgen AMGN 5.80 2.9 16 211.90 166.30 2229 197.17 +1.3 BlinkCh wt BLNKW ...... CitiTrends CTRN .32 1.8 18 27.39 13.41 61 17.52 -14.1 AmicusTh FOLD ...... 14.62 7.11 4182 7.71 -19.5 BloominBr BLMN .40 2.1 16 22.22 15.12 686 18.85 +5.4 CitiusPh wt CTXRW ...... 90 sAmkorTch AMKR ...... 44 9.99 5.72 1089 9.76 +48.8 Blucora BCOR ...... dd 37.17 20.00 396 21.10 -20.8 CitiusPh CTXR ...... dd 1.85 .65 187 .69 -33.7 Amphastar AMPH ...... 25.43 17.71 151 19.92 +.1 BlueBird BLBD ...... 8 24.31 15.67 19 18.08 -.6 Citiz&Nthn CZNC 1.08 4.3 16 29.25 22.52 12 24.91 -5.8 AmpOnRt ef IBUY ...... 52.07 37.07 20 46.73 +16.6 BlueHat n BHAT ...... 6.25 2.47 173 3.21 -29.9 CtzCmtyBc CZWI .20 1.8 16 14.05 10.50 1 10.85 -.5 AmtechSys ASYS ...... 7.18 4.03 76 5.16 +13.9 BluebBio BLUE ...... dd 163.43 84.01 2008 88.72 -10.6 CitizHold CIZN .96 4.8 17 24.00 19.05 0 20.12 -4.2 Amyris h AMRS ...... dd 9.29 1.87 718 4.31 +29.0 BlueknEP BKEP .16 14.2 ... 2.40 1.00 70 1.13 -2.1 CitrixSy CTXS 1.40 1.4 22 112.27 90.28 2571 96.80 -5.5 AnalogDev ADI 2.16 1.9 28 124.79 76.62 1740 110.84 +29.1 Bluekn pf BKEPP .72 13.1 ... 6.44 4.50 4 5.45 CtyHld CHCO 2.28f 3.0 16 83.04 65.32 61 75.27 +11.4 Anaptys ANAB ...... 93.50 29.44 362 33.89 -46.9 BlueprtM BPMC ...... dd 102.98 44.58 378 71.89 +33.4 CivistaBcsh CIVB .44 2.0 28 24.25 15.55 31 21.62 +24.1 Anavex rs AVXL ...... dd 4.09 1.25 257 3.03 +94.2 Boingo WIFI ...... dd 34.59 9.55 1038 9.84 -52.2 Civista pf CIVBP 1.63 2.2 ... 74.00 58.10 73.00 +25.6 Anchiano n ANCN ...... 11.50 2.05 30 2.19 -79.7 BonsoElec BNSO ...... 3.49 1.62 0 2.51 +24.7 Clarus CLAR .10 .9 ... 15.10 8.56 72 11.32 +11.9 tAndersons ANDE .68 3.3 19 38.23 20.45 331 20.56 -31.2 BookingHl BKNG ...... 27 2081.81 1606.27 258 1951.56 +13.3 CleanEngy CLNE ...... dd 3.47 1.61 439 2.02 +17.4 AndinaIII n ANDA ...... 9.99 9.70 1 9.98 +2.9 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClearOne CLRO .28 14.9 ...dd 2.60 1.12 2 1.88 +50.4 AndinIII un ANDAU ...... 11.03 10.00 10.47 +4.7 BosOma BOMN ...... 30.49 18.44 36 19.26 -17.7 ClrAllCGr CACG ...... 33.01 24.36 9 31.54 +18.0 AndinIII rt ANDAR ...... 55 .18 .30 +20.0 BostPrv BPFH .48 4.2 10 14.37 9.78 315 11.39 +7.8 ClrDvStr YLDE ...... 31.59 25.52 1 30.92 +22.6 AngioDyn ANGO ...... 22 25.48 13.72 617 14.64 -27.3 BttmlnT EPAY ...... 62 69.38 37.04 209 39.04 -18.7 Clearfield CLFD ...... 21 16.75 8.41 16 12.04+21.4 AnikaTh ANIK ...... 28 58.93 29.01 151 56.87 +69.2 Boxlight BOXL ...... dd 4.84 1.14 4 1.85 +54.2 ClearsBio CLSD ...... dd 6.27 .56 269 .76 -29.1 AnixaB hrs ANIX ...... dd 5.45 3.37 15 3.85 -2.3 BxMg un A BWMC ...... 10.43 9.55 9 10.08 +4.5 ClearSign CLIR ...... dd 1.80 .75 13 1.09 +6.9 Ansys ANSS ...... 45 224.99 136.80 331 223.12 +56.1 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.88 +9.6 CleBio h CBLI ...... dd 2.16 1.00 4 1.01 AntaresP ATRS ...... cc 3.96 2.53 459 3.30 +21.3 Brainstorm BCLI ...... dd 4.50 2.92 47 3.88 +9.3 tClovisOnc CLVS ...... dd 32.05 3.70 2341 3.60 -80.0 pdvWirelss ATEX ...... dd 51.33 30.64 115 37.82 +1.2 Brainsw n BWAY ...... 11.55 8.00 37 9.18 -18.4 CoDiagn CODX ...... dd 3.77 .69 112 1.09 -26.8 Apellis APLS ...... 33.18 11.45 224 24.18 +83.3 BrickllBi rs BBI ...... 9.73 4.00 5 4.14 -49.9 CoStar CSGP ...... 74 639.41 315.85 207 592.20 +75.5 ApexGl hrs APEX ...... dd 2.82 1.08 11 1.11 -26.7 BridgeBcp BDGE .92 3.1 15 33.88 24.12 24 29.65 +16.3 CoastFn CCB ...... 16 17.50 11.85 4 15.10 -.9 ApexTc un APXTU ...... 10.25 10.12 3 10.18 +.4 tBridgBio n BBIO ...... 32.94 19.01 217 19.63 -28.7 CocaCons COKE 1.00 .3 73 413.39 160.19 39 301.81 +70.1 ApogeeE APOG .70 1.9 24 46.70 26.38 116 36.83 +23.4 Bridglne h BLIN ...... 53.00 1.74 106 1.85 -84.0 CocrystP COCP ...... dd 5.28 1.51 1 1.97 -45.3 ApollEnd APEN ...... 7.28 2.52 2 3.09 -10.4 BridgBcs BWB ...... 13.20 9.30 126 11.72 +11.1 CodaOct CODA ...... 19.20 5.23 98 7.39 +27.0 ApollInv rs AINV 1.80 11.5 ... 17.00 12.05 396 15.62 +26.0 BridgfdFds BRID ...... 26 38.00 15.76 32 26.65 +34.1 Codexis CDXS ...... dd 23.05 12.68 435 13.52 -19.0 ApolMed AMEH ...... 66 23.32 13.36 113 15.83 -20.3 Brightcove BCOV ...... dd 12.88 6.88 201 10.56 +50.0 CdrsVlly CVLY .64 2.9 12 32.00 19.65 14 22.31 +5.0 AppFolio APPF ...... 98 109.89 51.15 124 96.80 +63.5 BrghtFn BHF ...... cc 46.73 28.52 725 36.92 +21.1 CoffeeH JVA ...... cc 7.79 3.53 5 3.82 +8.2 Appian A APPN ...... 62.94 22.61 415 48.27 +80.7 BrghtFn pf BHFAL 1.56 5.8 ... 27.74 18.95 43 26.74 +26.0 CogentC CCOI 2.48 4.5 80 64.24 42.40 262 55.03 +21.7 sApple Inc AAPL 3.08 1.4 21 228.22 142.00 30774 227.06 +43.9 AplDNA wt APDNW ...... 37 BroadcInc AVGO 10.60 3.8 ... 323.20 208.23 1907 276.08 +8.6 Cognex CGNX .20 .4 22 57.31 34.88 773 49.03 +26.8 Broadc pfA AVGOP 2.00 .2 ... 19 1030.77 CognizTch CTSH .80 1.3 17 75.03 56.73 2117 60.28 -5.0 ApldDNA h APDN ...... dd 1.55 .22 251 .24 -40.8 sBroadVis BVSN ...... dd 2.76 .74 185 2.85 +150.0 CohBar CWBR ...... 4.42 1.11 32 1.26 -59.5 AppGenTc AGTC ...... dd 7.48 2.26 110 3.37 +35.3 BrdwyFn h BYFC ...... 2 2.03 .95 7 1.45 +38.1 Coherent COHR ...... 40 173.92 90.10 213 153.31 +45.0 ApldMatl AMAT .84 1.7 16 52.62 28.79 5476 50.65 +54.7 BroadwdE BWEN ...... dd 2.59 1.15 6 1.67 +28.5 CoherusBio CHRS ...... dd 23.91 8.32 2087 21.37 +136.1 ApldOptoel AAOI ...... dd 24.23 8.34 196 10.47 -32.1 BrkfldPrp BPY 1.52 7.9 ... 21.22 14.96 990 19.22 +19.2 Cohu COHU .24 1.7 58 23.27 11.37 401 14.01 -12.8 AppliedT n APLT ...... 11.53 8.06 7 10.25 +5.1 BrkfPrp pfA BPYPP 1.63 6.2 ... 26.29 24.61 56 26.13 +5.4 CollPlant CLGN ...... 8.73 3.13 1 4.05 -3.6 Approach h AREX ...... 1 2.23 .13 1364 .14 -84.3 BrkfldPr pf BPYPO 1.59 6.1 ... 27.00 24.45 46 26.10 +3.4 CllctUnv CLCT .70 2.4 24 29.80 10.01 35 28.69 +152.6 ApreaTh n APRE ...... 21.00 15.10 132 20.25 -1.2 BrkfldPr A BPR 1.32 6.9 ... 21.19 14.93 891 19.22 +19.4 Collegium COLL ...... dd 19.83 10.01 270 11.83 -31.1 AptevoTh h APVO ...... 4.92 .49 400 .58 -54.5 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 19.16 20 25.41 +14.9 Colliers CIGI .10 .1 22 77.79 52.01 19 71.40 +29.7 Aptinyx APTX ...... dd 29.17 2.88 266 3.24 -80.4 BrklneB BRKL .44 3.0 13 17.19 12.84 182 14.56 +5.4 ColonyBk CBAN .30 1.9 11 18.95 12.29 6 15.42 +5.6 AptormG n APM ...... 33.28 11.80 0 16.50 +8.7 BrooksAuto BRKS .40 1.1 39 42.25 23.02 327 37.57 +43.5 ColBnkg COLB 1.12a 3.1 18 41.05 30.65 184 36.08 -.6 AptoseB g APTO ...... dd 3.13 1.57 87 2.10 +9.9 BrukerCp BRKR .16 .4 35 51.41 26.10 470 43.74 +46.9 ColumFn CLBK ...... 34 16.49 14.01 481 15.93 +4.2 ApyxMed APYX ...... dd 8.89 3.55 37 6.43 -.8 BrynMawr BMTC 1.04f 2.9 12 47.69 32.84 23 35.68 +3.7 ColuSprtw COLM .96 1.0 24 109.74 80.03 270 96.14 +14.3 AquaMetal h AQMS ...... dd 4.33 1.47 155 1.85 +1.6 Bsquare BSQR ...... dd 2.85 1.16 26 1.18 -23.9 Colmbus CMCO .24 .7 11 43.09 27.66 91 35.07 +16.4 AquaB Tc AQB ...... dd 5.45 1.51 19 2.44 +19.0 BldrFstSrc BLDR ...... 13 21.00 10.15 502 20.30 +86.1 comScore SCOR ...... dd 23.89 1.43 596 2.22 -84.6 AquestTh AQST ...... 18.49 2.95 84 3.09 -51.0 BusinFst BFST .40 1.7 19 26.92 20.64 5 23.91 -1.3 Comcast CMCSA .84 1.9 21 47.27 32.61 12391 44.59 +31.0 ArQule ARQL ...... dd 12.22 2.23 2547 8.28 +198.9 CommScpe COMM ...... 23 28.06 9.52 2766 11.18 -31.8 Aravive rs ARAV ...... 9.72 3.07 25 6.43 +82.7 CmcBMO CBSH 1.04 1.8 16 67.94 53.40 269 59.27 +5.1 tArbutusB g ABUS ...... dd 9.42 1.00 1311 .92 -76.1 - C - CmcBc pfB CBSHP 1.50 5.8 ... 28.11 24.81 2 25.84 +2.4 ArcBest ARCB .32 1.1 8 44.41 24.69 332 28.37 -17.2 CmclVehcl CVGI ...... 14 9.77 5.35 362 7.23 +26.8 ArcadBio rs RKDA ...... 10.40 1.82 200 4.57 +44.2 :C&F Fnc CFFI 1.48 2.9 12 58.00 45.66 0 50.80 -4.5 CommSys JCS .08 1.8 ...dd 5.20 2.03 38 4.38 +115.8 ArchCap ACGL ...... 13 42.87 24.79 1407 41.63 +55.8 CASI Phr h CASI ...... dd 5.20 2.73 64 3.01 -25.1 CmtyBkTr ESXB .12 1.4 17 9.31 6.62 5 8.35 +15.7 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 11 25.89 +27.3 CB FnSvcs CBFV .96 3.7 14 29.39 22.77 2 26.17 +5.6 CmtyFinCp TCFC .50 1.6 10 34.15 26.47 4 32.23 +10.2 ArchC pfE ACGLP 1.31 5.2 ... 25.39 19.27 24 25.27 +27.2 CBAK En h CBAT ...... 1.23 .23 55 .56 +47.4 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBM Bcp CBMB ...... cc 15.30 12.02 1 13.90 +11.0 CommuFt CFBI ...... cc 11.92 9.82 1 10.12 -13.1 CmtyHlt rt CYHHZ ...... 01 .00 .00 +100.0 Arcimoto FUV ...... 7.35 1.55 177 2.27 -15.3 CBTX Inc CBTX .40 1.4 19 36.36 25.93 16 27.80 -5.4 CmtyTrBc CTBI 1.52f 3.6 11 46.87 35.70 25 42.02 +6.1 ArcoPlat ARCE ...... dd 56.74 17.68 59 48.71 +120.2 CDK Globl CDK .60 1.3 15 63.90 41.50 1156 44.85 -6.3 CmtyWest CWBC .22 2.2 12 12.20 9.44 2 9.82 -2.1 ArcturusT ARCT ...... 15.50 4.11 39 10.47 +131.1 CDW Corp CDW 1.18 1.0 43 124.52 74.32 885 123.12 +51.9 CommVlt CVLT ...... 69.20 40.73 257 45.64 -22.8 Ardelyx ARDX ...... 6.78 1.60 307 4.55 +154.2 CEVA Inc CEVA ...... dd 33.16 20.40 58 29.01 +31.3 Compugn CGEN ...... cc 4.50 2.00 79 4.37 +101.4 ArenaPh ARNA ...... dd 64.48 31.97 327 45.41 +16.6 CF FnAc n CFFA ...... cc 10.14 9.52 1198 10.13 +3.9 CmptrPr CPSI .40 1.8 18 34.00 20.72 63 21.79 -13.2 AresCap ARCC 1.60a 8.7 10 19.28 14.50 1154 18.35 +17.8 CF FnAq un CFFAU ...... cc 11.40 10.00 10.60 +6.0 CmpTask CTG .24 4.8 ...dd 5.82 3.85 28 4.99 +22.3 Argenx ARGX ...... dd 150.92 63.81 144 111.05 +15.6 CH Robins CHRW 2.00 2.4 17 98.16 77.72 777 83.43 -.8 CmstkH CHCI ...... 3.12 1.62 2 1.88 +11.8 tAridisPh ARDS ...... 13.00 6.57 23 6.67 -39.9 CHS Inc pf CHSCP 2.00 7.1 ... 29.76 25.72 7 28.02 +4.6 Comtech CMTL .40 1.3 22 36.61 20.95 368 31.70 +30.2 ArkRst ARKR 1.00 4.8 16 24.44 17.75 1 20.84 +13.5 CHS pfB CHSCO 1.97 7.2 ... 28.38 24.85 10 27.31 +6.3 ConatusP h CNAT ...... dd 5.89 .25 1791 .35 -79.8 Arotech ARTX ...... 13 3.66 1.61 165 2.94 +12.2 CHS pfB2 CHSCN 1.78 6.6 ... 27.73 22.95 15 26.97 +9.2 ConcertPh CNCE ...... dd 17.83 5.36 230 5.97 -52.4 ArrowFn AROW 1.04b 3.2 13 36.46 29.56 7 32.87 +5.7 CHS pfB3 CHSCM 1.69 6.3 ... 27.19 22.16 8 26.77 +11.3 ConcrPump BBCP ...... dd 15.25 3.20 175 3.57 -56.6 ArrCountR DWCR ...... 28.08 24.02 26.32 +6.2 CHS pfB4 CHSCL 1.88 6.9 ... 27.99 24.42 13 27.41 +8.5 Conformis h CFMS ...... dd 4.83 .36 557 2.22 +520.1 ArwDWATc DWAT .09e .8 ...q 12.53 9.71 11.26 +13.9 CIM CmT rs CMCT .30 2.0 22 20.79 13.05 24 14.76 +8.0 ConiferH CNFR ...... dd 5.98 3.06 1 3.68 +5.1 ArrowPhm ARWR ...... dd 36.80 10.41 1245 31.83 +156.3 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.85 -10.5 ArteloBi wt ARTLW ...... CLPS Inc CLPS ...... 17.99 2.12 10 5.04 +108.3 Conifer23 n CNFRL 1.69 7.5 ... 26.00 19.75 1 22.50 +7.1 Conmed CNMD .80 .8 41 103.90 56.91 130 95.98 +49.5 ArteloBio ARTL ...... 5.00 1.60 13 2.12 -57.0 CME Grp CME 3.00 1.4 47 224.91 161.05 921 213.33 +13.4 Conns CONN ...... 15 34.88 15.40 424 25.59 +35.7 ArtesRes ARTNA 1.00f 2.7 25 40.97 32.84 3 37.01 +6.1 CNBFnPA CCNE .68 2.4 14 30.54 21.43 12 28.06 +22.3 ConnectOne CNOB .36 1.6 14 23.78 17.07 97 21.89 +18.5 ArtsWay ARTW .05 2.5 ...dd 3.81 1.85 39 1.97 -1.5 CPI Crd h PMTS ...... 4.02 1.95 51 2.31 +.9 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 23 69.98 +4.7 Arvinas ARVN ...... dd 28.25 10.19 212 18.43 +43.4 CPS Tech CPSH ...... dd 1.85 .66 1 1.02 -17.1 tConsolCom CNSL 1.55 41.2 ... 14.23 3.90 1600 3.76 -61.9 AscenaRtl ASNA ...... dd 4.73 .20 5669 .36 -85.8 CRA Intl CRAI .80 1.9 16 54.23 34.24 55 41.70 -2.0 ConsolWtr CWCO .34 2.1 29 17.61 10.76 60 16.18 +38.8 Ascendis ASND ...... 133.96 53.21 73 94.40 +50.7 CRISPR CRSP ...... 53.90 22.22 463 41.08 +43.8 ConstPh CNST ...... 10 14.04 4.01 140 8.10 +102.0 tAsiaPWire APWC .08e 5.2 ... 2.50 1.65 14 1.55 -20.1 CSG Sys CSGS .89 1.7 25 57.20 30.40 504 51.70 +62.7 sConstPrt ROAD ...... 13 16.74 7.70 553 16.48 +86.6 AspenGp ASPU ...... 6.94 3.58 24 5.07 -7.5 CSI Comp CCLP .04 1.4 ...dd 5.97 2.10 28 2.95 +27.2 ConsuPtf CPSS ...... 6 4.65 2.99 17 3.40 +13.0 AspenTech AZPN ...... 30 142.15 74.84 451 121.71 +48.1 CSP Inc CSPI .60 4.6 ...dd 15.50 8.78 13.15 +34.0 ContraFct h CFRX ...... 2.63 .27 122 .37 -76.0 AssembBio ASMB ...... dd 29.96 8.70 310 8.99 -60.3 CSW Ind CSWI .54 .8 14 75.67 41.50 177 65.12 +34.7 ConyPkII n CPAA ...... 10.48 9.91 800 10.05 +1.4 AssertThr ASRT ...... dd 6.07 1.15 1128 1.33 -63.2 CSX CSX .96 1.4 16 80.73 58.47 3520 66.79 +7.5 ConPkII un CPAAU ...... 11.00 10.15 35 10.70 +4.7 AstaFd lf ASFI 5.30e ...... 8.71 3.46 0 6.86 +61.0 CTI BioP h CTIC ...... dd 2.11 .60 58 .78 +6.3 tCoolHl AWSM ...... 8.66 .94 305 .86 -55.7 Astec ASTE .44 1.5 13 51.46 26.20 82 29.89 -1.0 CTI Inds CTIB ...... 4.31 1.75 0 2.02 -34.5 Copart CPRT ...... 35 83.70 44.61 863 79.76 +66.9 AstroNova ALOT .28 1.8 32 27.96 14.80 21 15.58 -16.9 CUI Glbl CUI ...... dd 2.27 .50 22 .86 -30.1 tCorbusPhm CRBP ...... dd 9.11 4.80 477 4.79 -18.0 Astronics ATRO ...... 18 44.34 25.85 355 29.19 -4.1 CVB Fncl CVBF .72 3.5 16 23.51 19.21 549 20.45 +1.1 Corcept CORT ...... 25 19.48 9.14 939 14.06 +5.2 Astrotch ASTC ...... dd 5.50 1.42 87 1.61 -66.2 CVD Eqp CVV ...... 19 6.30 3.22 5 3.25 -8.5 CoreMrk CORE .44 1.5 29 40.95 22.53 237 28.68 +23.4 AsureSftw h ASUR ...... dd 12.05 4.26 83 6.78 +33.5 CabotMicro CCMP 1.68 1.2 29 145.77 82.24 179 138.39 +45.1 CorOnDem CSOD ...... dd 62.66 45.89 245 54.59 +8.2 AtaraBioth ATRA ...... dd 43.94 11.50 595 14.04 -59.6 Cadence CDNS ...... 56 77.08 39.08 1160 65.60 +50.9 CorrevPh g CORV ...... dd 2.33 Athenex ATNX ...... 21.11 9.38 311 11.97 -5.7 Cadiz h CDZI ...... dd 13.15 8.53 43 12.04 +16.9 Cortexym n CRTX ...... 47.50 19.35 20 23.04 -3.4 Athersys ATHX ...... dd 2.17 1.20 200 1.40 -2.8 CaesarStne CSTE .44e 2.7 21 17.95 12.49 115 16.52 +21.6 CortlndB CLDB .44 2.0 ... 24.40 21.75 0 22.00 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 2 2.50 +3.8 CaesarsEnt CZR ...... dd 12.23 5.84 10274 11.75 +73.0 Corvel CRVL ...... 31 93.96 52.30 56 77.33 +25.3 AtlCapBc ACBI ...... 15 19.79 14.44 78 17.08 +4.3 Cal-Maine CALM .86e 2.2 15 50.69 36.65 395 38.61 -8.7 CorvusPh CRVS ...... dd 9.07 2.53 72 2.76 -24.8 AtlUnion AUB 1.00f 2.7 21 40.20 26.48 218 36.71 +30.0 Caladriu CLBS ...... dd 5.44 2.16 30 2.41 -32.3 Costco COST 2.60 .9 42 307.34 189.51 2049 293.41 +44.0 AtlanticaYd AY 1.52e 6.2 36 24.75 17.50 406 24.34 +24.2 CalaCvHi CHY 1.02 9.3 ...q 11.58 8.63 127 11.00 +17.0 CountrP CPAH ...... dd 2.70 .90 1 1.15 -4.0 Atlanticus ATLC ...... 10.08 3.00 29 7.92 +117.6 CalaCvOp CHI .96 9.2 ...q 10.88 8.17 176 10.41 +17.5 CountyBcp ICBK .20 1.0 10 26.00 16.24 4 19.08 +9.8 tAtlasAir AAWW ...... 3 60.72 22.25 551 21.91 -48.1 CalaCv&Inc CCD 2.00 9.8 ...q 21.14 15.61 46 20.36 +24.1 CoupaSft COUP ...... dd 156.16 52.01 3038 150.19 +138.9 AtlasFin AFH ...... dd 11.39 .33 74 .39 -95.2 CalaGDyIn CHW .84 10.7 ...q 8.50 6.12 213 7.83 +19.5 Covenant CVTI ...... 12 27.91 13.27 78 15.32 -20.2 AtlasFin pf AFHBL 1.66 23.9 ... 26.15 6.75 3 6.94 -73.1 CalaGTR CGO 1.20 9.9 ...q 13.46 9.66 15 12.18 +19.9 Covetrus n CVET ...... dd 50.00 10.75 1678 11.19 -73.4 Atlassian TEAM ...... dd 149.80 65.17 1277 132.91 +49.4 CalaStrTR CSQ .99 7.9 ...q 13.19 9.41 253 12.53 +18.3 CowenInc COWN ...... 6 18.36 11.80 197 14.06 +5.4 Atomera ATOM ...... dd 6.33 2.33 30 3.58 +24.7 CalAmp CAMP ...... 9 20.79 9.35 338 9.86 -24.2 Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 5 26.09 +9.7 AtossGen ATOS ...... dd 7.39 .80 34 1.75 +71.6 CalavoGr h CVGW 1.10f 121.1 24 101.31 67.52 100 90.81 +24.5 Cowen33 COWNL 1.94 7.3 ... 26.80 21.93 11 26.68 +13.5 Atreca n BCEL ...... 23.65 10.29 70 11.16 -38.2 Calithera CALA ...... dd 6.90 2.50 251 2.89 -27.9 CrackerB CBRL 5.20 3.2 18 185.00 147.20 230 161.56 +1.1 AtriCure ATRC ...... dd 34.39 22.57 284 25.62 -16.3 CalumetSp CLMT ...... dd 6.40 1.99 158 3.50 +58.4 CraftBrew BREW ...... 17 18.61 7.93 92 8.33 -41.8 Atrion ATRI 6.20f .8 58 948.03 659.46 23 774.40 +4.5 Calyxt CLXT ...... 19.30 4.72 37 4.87 -53.0 CreatReal CREX ...... dd 3.71 1.45 0 1.53 -32.9 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Cambium n CMBM ...... 11.75 8.04 46 9.13 -3.9 CreditAcc CACC ...... 14 509.99 356.12 51 446.98 +17.1 aTyrPh rs LIFE ...... 11.48 2.76 9 3.42 -50.7 CambrBc CATC 2.04 2.7 ... 89.45 71.24 2 74.25 -10.8 CSVixST VIIX ...... q 21.96 9.08 43 10.28 -48.2 AubNB AUBN 1.00 2.3 18 47.51 27.94 1 44.25 +39.8 CamdnN CAC 1.20 2.8 12 47.25 33.49 19 42.65 +18.6 CSSilvCC SLVO .48e 6.7 ...q 7.48 6.23 4 7.14 +3.4 Audentes BOLD ...... dd 41.65 17.95 366 27.36 +28.3 Camtek h CAMT .68f 6.9 14 11.25 6.29 62 9.81 +44.9 CSGoldCvC GLDI .66e 7.3 ...q 9.49 8.04 6 9.08 +6.6 tAudioEye AEYE ...... dd 12.40 3.56 73 3.50 -59.1 CdnSolar CSIQ ...... 7 25.89 12.69 1033 18.14 +26.5 CSVS3xInSlv DSLV ...... q 38.65 13.10 228 17.55 -37.3 AudCodes AUDC .23e ... 28 22.50 9.00 245 18.52 +87.4 CancrGen h CGIX ...... dd .99 .09 11422 .15 -36.8 CSVS3xInG DGLD ...... q 59.29 26.39 168 29.74 -36.4 tAuriniaPh AUPH ...... dd 7.85 4.92 1419 4.91 -28.0 CantbryPk CPHC .28 2.3 18 17.00 11.83 0 12.13 -12.8 CSVIVxMT ZIV ...... q 78.27 57.69 24 65.09 +7.7 AuroraMob JG ...... 9.78 3.26 5 3.75 -46.6 CpStarFn CSTR .20 1.2 59 17.33 13.51 85 16.41 +11.4 CrS Crd USOI 3.49e 17.9 ... 30.60 18.34 4 19.50 +1.8 AutoWeb AUTO ...... 8 5.00 1.90 7 2.78 -8.9 CapBcp CBNK ...... 13 14.50 10.21 2 13.10 +14.8 Cree Inc CREE ...... dd 69.21 33.72 696 49.45 +15.6 Autodesk ADSK ...... dd 178.95 117.72 1031 147.56 +14.7 CapCtyBk CCBG .52 2.0 2 28.00 19.93 34 26.57 +14.5 CrsntAcq n CRSA ...... 9.96 9.60 325 9.83 +1.3 Autolus AUTL ...... 53.24 9.50 78 12.35 -62.4 CapProd rs CPLP 1.26 11.3 4 20.23 9.68 96 11.19 -23.5 Cresud CRESY 4.29e ...... 14.00 5.30 314 5.74 -52.8 AutoData ADP 3.16 2.0 42 174.50 121.40 1026 158.89 +21.2 CapSwst CSWC 1.60f 7.5 17 24.18 17.22 36 21.39 +11.3 Crinetic CRNX ...... dd 36.95 14.33 76 16.16 -46.1 AvadelPh AVDL ...... dd 5.37 1.03 293 3.64 +41.1 CapSw22 n CSECL ...... 26.43 25.56 1 25.99 +.9 Criteo SA CRTO ...... 12 30.85 16.46 314 18.06 -20.5 AvalGlb n AVCO ...... 13.50 1.66 57 1.68 -38.9 CapitalaF CPTA 1.00 12.0 64 9.99 6.46 115 8.36 +16.6 Crocs CROX ...... dd 31.88 17.53 916 28.98 +11.5 Avedro n AVDR .31p ...... 27.51 10.75 33 21.50 +74.9 Capitala22 CPTAL 1.50 6.1 ... 25.68 23.13 15 24.78 -.5 CronosGp CRON ...... 20 25.10 6.50 2023 8.87 -14.6 AveThera ATXI ...... dd 7.98 2.08 4 5.62 +4.1 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CrssCtryHl CCRN ...... dd 11.06 6.75 176 10.00 +36.4 AVEO Ph h AVEO ...... dd 3.00 .49 609 .83 -47.9 CapFedFn CFFN .34a 2.5 21 14.24 11.80 151 13.79 +8.0 CrowdStr n CRWD ...... dd 101.88 51.61 3620 68.78 +18.6 AviatNet AVNW ...... dd 16.74 12.29 10 14.16 +6.9 Capricr hrs CAPR ...... 11.50 2.30 1187 3.01 -26.6 sCrownCfts CRWS .32 5.0 15 6.27 4.01 68 6.35 +17.6 AvidBios CDMO ...... dd 7.15 3.37 105 5.34 +30.2 CpstnTur rs CPST ...... dd 1.08 .46 263 .46 -22.9 CryoPrt wt CYRXW ...... 5.17 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CarGurus CARG ...... 50 49.00 29.14 628 30.40 -9.9 CryoPort rs CYRX ...... dd 25.02 8.28 1483 13.59 +23.2 AvidTech AVID ...... dd 10.79 4.37 212 6.22 +30.9 CaraThera CARA ...... dd 27.55 12.19 476 19.04 +46.5 Ctrip.com CTRP ...... 43 46.50 25.00 5869 29.98 +10.8 Avingr nrs AVGR ...... 12.60 .77 106 .81 -73.0 CarbBlk CBLK ...... dd 26.36 11.80 1589 26.00 +93.7 CueBioph CUE ...... 9.94 4.16 32 7.71 +64.0 AvisBudg CAR ...... 9 37.27 21.63 1068 26.38 +17.3 Carbonite CARB ...... dd 36.40 11.86 459 15.24 -39.7 CumbldPh CPIX ...... dd 7.00 4.70 64 5.61 -7.0 Avnet AVT .84f 2.1 ...dd 49.03 33.55 1066 40.05 +10.9 CardiovSys CSII ...... cc 52.54 24.84 193 46.94 +64.8 Curis CRIS ...... 2.90 .60 90 2.26 +227.5 AvroBio AVRO ...... 1 33.38 11.85 94 13.75 -17.4 Cardlytc CDLX ...... dd 39.62 9.80 313 33.73 +211.4 Cutera CUTR ...... 21 35.85 12.32 226 27.77 +63.2 Aware AWRE ...... 17 4.14 2.66 13 2.90 -19.7 Cardtronic CATM ...... cc 37.41 23.57 235 29.96 +15.2 Cyanotch h CYAN ...... dd 4.07 2.01 0 2.30 -23.8 Axcelis ACLS ...... 13 22.99 13.99 130 17.27 -3.0 CareTrust CTRE .90 3.8 21 25.54 16.68 748 23.70 +28.4 CybrOpt CYBE ...... 31 22.61 11.55 25 13.76 -22.0 AxellaHl n AXLA ...... 15.25 4.79 5 5.10 -63.4 CareDx h CDNA ...... dd 41.27 19.11 715 26.10 +3.8 CyberArk CYBR ...... 73 148.74 64.66 394 105.59 +42.4 Axogen AXGN ...... dd 39.33 11.19 205 11.95 -41.5 CareerEd CECO .30f 1.9 12 22.50 11.01 600 15.81 +38.4 Cyclacel pf CYCCP .60 12.6 ... 7.00 4.31 0 4.76 -23.8 AxonEntpr AAXN ...... cc 74.93 39.43 574 54.62 +24.8 CarlyleGp CG 1.44e 5.8 10 27.02 15.09 798 24.94 +58.3 Cyclacel CYCC .15p ...... dd 1.70 .28 52 .38 -37.4 Axonics n AXNX ...... dd 43.37 11.95 646 23.52 +55.6 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 25.32 +24.3 CyclerTh CYCN ...... 22.85 7.83 43 8.65 -36.0 AxovntG rs AXGT ...... dd 20.80 3.81 59 5.86 -26.5 CaroFin CARO .36 1.0 13 38.40 27.62 53 34.99 +18.2 CymaBay CBAY ...... dd 14.00 4.82 280 5.03 -36.1 AxsomeT AXSM ...... dd 30.50 1.94 1152 18.23 +546.5 CarolTrBk CART ...... 38 10.96 7.20 6 10.29 +35.8 sCypSemi CY .44 1.9 39 23.43 11.75 2173 23.42 +84.1 AytuBioS AYTU ...... 2.61 .68 165 1.01 +27.5 Carrizo CRZO ...... 4 24.43 7.17 4224 7.53 -33.3 Cyren Ltd CYRN ...... dd 3.79 1.30 13 1.70 -43.3 AzurRx AZRX ...... dd 3.10 .50 410 .56 -53.7 CarrolsRst TAST ...... 34 14.66 6.40 939 6.77 -31.2 CarterBk CARE ...... 65 21.14 17.38 56 18.91 -.4 CyrusOne CONE 2.00f 2.6 67 79.73 48.94 1168 77.20 +46.0 CarverBc lf CARV ...... 28 6.67 2.30 0 2.80 -6.0 Cytokinetic CYTK ...... dd 14.94 5.75 284 11.53 +82.4 - B - CasaSys CASA ...... 16 16.42 5.35 145 6.36 -51.6 CytomX CTMX ...... dd 19.75 7.25 280 7.39 -51.1 CasellaW CWST ...... cc 47.72 24.61 129 44.43 +55.9 Cytosorbnt CTSO ...... 12.09 3.68 144 5.03 -37.7 :B Comm BCOM ...... 11.13 1.13 13 1.30 -78.1 Caseys CASY 1.28 .8 35 173.31 116.23 340 163.40 +27.5 BRileyFn RILY .68e 2.9 24 25.38 13.60 32 23.08 +62.5 CassInfo s CASS 1.04b 2.0 16 60.68 44.35 52 53.02 +.2 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 24 25.42 +1.2 - D - PainThr SAVA ...... dd 1.67 .76 81 1.24 +45.9 BRiley27 RILYZ 1.88 7.3 ... 25.82 21.57 6 25.76 +8.4 CastleBio n CSTL ...... 28.50 16.78 42 18.64 -18.9 :DBV Tech DBVT ...... 20.10 3.60 844 8.22 +28.0 BRileyF27 RILYG 1.81 7.0 ... 25.95 21.20 4 25.93 +13.4 CatalstB CBIO ...... dd 11.45 4.52 144 5.70 -27.8 DD3 Ac un DDMXU ...... 10.58 9.90 10.38 +3.6 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 1 26.32 +7.0 CatalystPh CPRX ...... dd 7.67 1.85 2852 4.68 +143.8 DFB Hlt DFBH ...... dd 10.87 9.72 10.19 +3.7 BRileyFn pf RILYI 1.72 6.6 ... 26.45 22.84 1 26.04 +11.3 Catasys CATS ...... 20.83 7.51 67 15.72 +67.8 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 9 25.70 +3.3 CathayGen CATY 1.24 3.6 13 42.98 31.89 134 34.40 +2.6 DHX Mda DHXM .08 ...... 2.60 sBRleyF26 n RILYN ...... 25.24 24.88 161 25.39 +1.0 CavcoInd CVCO ...... 25 243.02 112.00 53 189.97 +45.7 DLH Hldgs DLHC ...... 32 6.78 3.66 4 4.15 -10.8 BBQ Hldg BBQ ...... dd 6.65 3.60 1 4.95 +7.8 CecoEnv CECE .30 4.3 ... 9.84 6.44 156 7.00 +3.7 DMC Globl BOOM .50f 1.3 37 76.68 30.25 300 39.52 +12.5 BCB Bc BCBP .56 4.3 7 14.96 10.12 33 12.91 +23.3 tCelcuity CELC ...... 30.00 15.52 3 15.90 -33.7 DNB Fncl DNBF .28 .6 17 46.86 25.84 2 43.55 +52.9 BFC Cp pf BANFP 1.80 6.6 ... 31.35 26.00 27.26 +.5 sCelgene CELG ...... 14 100.19 58.59 3627 99.70 +55.6 DSP Gp DSPG ...... cc 16.30 10.15 74 13.83 +23.5 BGC Ptrs BGCP .56 10.3 9 7.50 4.46 1477 5.45 +5.4 Celgene rt CELGZ .04e ...... 1.65 .35 127 .46 +2.0 DXP Ent DXPE ...... 19 45.66 26.95 34 32.87 +18.1 BIO-key BKYI ...... 1.62 .55 14 .60 -20.0 CelldexT rs CLDX ...... 11.63 2.01 34 2.12 -28.6 sDailyJourn DJCO ...... dd 273.92 192.83 9 278.00 +18.8 BJsRest BJRI .48 1.3 14 70.07 32.62 260 36.44 -27.9 CellectBio APOP ...... 6.01 .40 38 .45 -78.6 Daktronics DAKT .20 2.8 21 9.14 5.78 114 7.03 -5.0 BMC Stock BMCH ...... 17 26.63 14.66 252 25.37 +63.9 CellectB wt APOPW ...... 2.41 DareBio DARE ...... 3.25 .60 24 .75 +4.9 BOK BOKF 2.00 2.7 11 97.58 69.96 133 74.78 +2.0 Celct wtA CLRBZ ...... 49 tDarioHlth DRIO ...... 1.32 .29 101 .28 -63.9 BOK 56 BOKFL 1.34 5.3 ... 26.22 22.02 4 25.51 +11.7 Cellectar CLRB ...... 3.75 1.22 76 1.84 +18.7 DarioHl wt DRIOW ...... 30 BOS Ltd BOSC ...... 15 3.99 1.90 10 2.27 +4.6 Cellectis CLLS ...... dd 28.24 9.86 75 10.35 -37.8 DasanZ DZSI ...... 53 15.40 8.85 85 9.62 -30.8 Baidu BIDU ...... 1 206.65 93.39 3396 101.47 -36.0 CallularBio CBMG ...... dd 20.63 10.98 14 14.64 -17.1 Daseke DSKE ...... 8.08 1.46 238 2.55 -30.7 Balchem BCPC .47f .5 41 106.28 73.16 82 98.68 +25.9 Celsion CLSN ...... dd 2.79 1.35 274 1.75 +24.1 Daseke wt DSKEW ...... 1.90 BallardPw BLDP ...... dd 5.72 2.25 834 4.94 +106.7 CelsiusH CELH ...... 5.37 3.06 120 3.23 -6.9 Data IO DAIO ...... 22 6.88 3.60 2 3.90 -22.0 BncFstOK BANF 1.28f 2.4 14 62.73 48.07 66 54.33 +8.9 Celyad CYAD ...... 28.89 9.04 17 9.82 -45.9 Datadog n DDOG ...... 41.44 30.01 1985 36.81 -2.0 Bancorp34 BCTF .20 1.4 ...cc 16.60 12.86 0 14.67 -.8 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 4.49 .77 12 .91 -77.5 BncpBnk lf TBBK ...... dd 10.87 7.64 96 9.85 +23.7 Cemtrx pf CETXP .58t ...... 3.46 .42 3 .80 -29.2 DaveBuster PLAY .64f 1.6 14 64.45 37.21 687 41.27 -7.4 Bandwith BAND ...... 64 90.63 27.75 352 68.07 +67.0 Cemtrex rs CETX ...... 13.12 1.20 34 1.33 -71.0 DavidsT g DTEA ...... dd 3.40 1.07 56 1.97 +66.9 BkFstCp BFC .80 1.2 ... 76.90 35.02 42 66.98 +43.7 tCntRsDA h CDEV ...... 22.63 3.71 4449 3.83 -65.2 DavSelFn DFNL .64p ...... 24.85 19.29 3 23.10 +12.7 BankOZK OZK 1.00f 3.8 10 39.08 21.02 1036 26.11 +14.4 CntrStBk CSFL .44 1.9 ... 28.58 19.55 439 23.71 +12.7 DavSelEq DUSA .55p ...... 25.09 18.76 9 23.45 +17.1 BkCmcCA BOCH .20 1.9 13 12.83 9.63 9 10.64 -2.9 CEurMed CETV ...... 14 4.85 2.67 1855 4.46 +60.4 DavSelW DWLD .80e 3.5 ... 24.89 18.56 13 22.60 +15.6 BankMarn s BMRC .84f 2.0 17 45.13 38.00 12 41.28 +.1 CentrlFd CFBK ...... 25 14.99 10.62 1 12.30 +5.2 DawsonGeo DWSN .05p ...... dd 6.45 1.90 16 2.13 -37.0 BkMont36 BMLP 3.37e 7.2 ... 51.27 41.31 46.87 +12.4 CentGard lf CENT ...... 8 40.59 22.40 114 29.37 -14.7 Deciphera DCPH ...... 42.99 18.55 240 33.75 +60.8 BkPrince BPRN .12 ...... 33.33 25.92 6 28.28 +1.4 CenGrdA lf CENTA ...... 36.92 20.51 240 27.74 -11.2 DelTaco h TACO ...... 9 13.50 9.46 291 9.74 -2.5 BankSC BKSC .64a 3.5 10 20.81 16.75 4 18.55 +1.9 CntlVyCm CVCY .44 2.1 15 21.89 15.66 11 20.55 +8.9 DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.7 12 15.82 12.60 0 14.04 +8.0 CentricB lf CTRC ...... dd 6.00 2.20 22 2.38 -30.6 tDelmP hnrs DMPI ...... 7.20 .45 189 .45 -86.8 Bank7 BSVN .10p ... 11 19.39 10.85 1 17.80 +33.3 CentAl CENX ...... dd 11.16 5.02 1035 6.36 -13.0 DenaliTh DNLI ...... 28.87 13.78 294 15.67 -24.2 BankFncl BFIN .40 3.3 18 16.06 11.10 25 12.01 -19.7 CntyBcMA CNBKA .48 .6 13 95.70 65.15 7 86.66 +27.9 Dennys DENN ...... 20 23.88 13.67 370 22.78 +40.5 BankwellF BWFG .52 1.9 1 31.89 24.67 4 27.53 -4.1 CentCas CNTY ...... dd 10.41 5.77 78 7.50 +1.5 Dentsply XRAY .40f .7 ...dd 59.40 33.93 1515 53.94 +45.0 Banner Cp BANR 1.64 3.0 14 64.20 48.50 170 53.85 +.7 CeragonN CRNT ...... 5.04 2.20 392 2.74 -27.5 DermTh rs DMTK ...... dd 23.24 4.52 53 5.60 -72.6 Baozun BZUN ...... 91 56.47 27.81 614 43.91 +50.3 Cerecor h CERC ...... dd 7.65 2.71 12 3.16 -2.2 DermTc wt DMTKW ...... 08 -68.0 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 33 85.25 +48.9 tCerence n CRNC ...... 20.00 13.39 1977 13.95 -19.1 Dermira DERM ...... dd 15.48 5.53 737 6.10 -15.2 BassettF BSET .50 3.4 21 22.27 11.64 18 14.84 -25.9 Cerner CERN .72 1.1 37 76.47 48.78 1267 66.31 +26.4 DescSys DSGX ...... cc 41.60 25.19 33 39.60 +49.7 BatGp rs GLG ...... 4.98 .28 17 .45 -72.7 CerusCp CERS ...... dd 7.06 4.49 615 4.62 -8.9 DestMatrn DEST .80 193.7 ...dd 5.94 .33 821 .41 -85.5 BayCom BCML ...... 14 26.75 17.19 11 21.66 -6.2 CescaT rsh KOOL ...... 7.00 2.10 171 6.60 +147.2 Dest XL DXLG ...... dd 3.52 1.28 10 1.52 -30.0 BeacnRfg BECN ...... dd 40.00 24.97 458 30.99 -2.3 ChaSergT n CTAC ...... 10.67 9.50 1 10.15 +4.9 Deswell DSWL .13e 4.8 ...dd 3.37 2.47 2.69 -10.6 tBeasleyB BBGI .20 6.9 10 7.05 2.92 40 2.90 -22.7 ChaSerg un CTACU ...... 10.65 9.91 10.65 +6.6 DexCom DXCM ...... dd 178.45 105.05 657 159.45 +33.1 BedBath BBBY .68 6.7 ...dd 19.57 7.31 4721 10.22 -9.7 Chaisma CHMA ...... dd 9.25 2.11 131 4.85 +55.9 DiaMdica DMAC ...... 5.93 2.00 85 2.05 -29.6 BeiGene BGNE ...... dd 164.99 105.19 189 120.51 -14.1 ChampO hrs CSBR ...... cc 15.45 5.07 43 5.84 -25.2 DiamEaA n DEAC ...... 9.92 9.76 9.92 +1.2 BelFuse A BELFA .24 1.7 14 23.24 9.10 0 13.84 +.7 ChangHl n CHNG ...... 15.50 11.24 822 12.09 -19.4 DiaEaAc un DEACU ...... 10.21 10.00 1 10.16 +1.5 BelFuseB BELFB .28 1.9 14 27.77 9.03 28 14.47 -21.4 ChangHl un CHNGU ...... 58.41 45.21 11 47.92 -14.9 DiamHill DHIL 8.00e ... 11 179.51 124.57 15 133.65 -10.6 Belleroph h BLPH ...... dd 1.26 .42 72 .44 -45.1 Changyou CYOU 9.40e ... 3 10.94 5.43 148 9.46 +6.0 DiamndP n DPHC ...... 10.45 9.71 700 9.92 +1.8 BellicumP BLCM ...... dd 6.15 .78 333 .91 -69.0 Chantic h BURG ...... 2.95 .50 301 .84 -34.9 DiamdPk un DPHCU ...... 10.20 9.98 10.20 +2.0 Benefitfoc BNFT ...... dd 60.66 21.60 225 23.16-49.3 Benitec wt BNTCW ...... 45 CharlsColv CTHR ...... 2.48 .80 263 1.42 +67.1 DiambkEn FANG .75 .9 13 136.47 82.32 1750 83.37 -10.1 ChartInds GTLS ...... 30 95.66 56.83 267 57.87 -11.0 DicernaPh DRNA ...... dd 16.95 9.31 260 14.47 +35.4 BenitecB h BNTC ...... 2.71 .50 84 .68 -54.7 sChartCm CHTR ...... 85 431.43 272.91 987 430.04 +50.9 DiffusP rs DFFN ...... dd 6.60 2.65 2.86 BerryPet BRY .48 5.2 ... 18.55 7.58 583 9.28 +6.1 ChkPoint CHKP ...... 21 132.76 98.57 687 110.91 +8.0 DigiIntl DGII ...... 34 14.71 9.28 64 13.62 +35.0 BeyondA AITB ...... 6.25 3.87 0 4.52 -23.1 CheckC wt CHEKW ...... 33 Digimarc DMRC ...... dd 66.50 14.03 147 38.79 +167.5 BeyondMt n BYND ...... dd 239.71 45.00 1321 145.06 +120.6 CheckC CHEK ...... 4.20 1.62 17 1.89 -12.1 Digirad pf DRADP ...... 10.50 9.30 9.91 +3.0 Beyondsp BYSI ...... 25.79 13.06 24 18.44 -1.7 ChckPnt CKPT ...... dd 5.20 1.50 49 2.06 +13.2 Digirad rs DRAD ...... 15.00 4.13 10 4.22 -26.0 BcylTher n BCYC ...... 14.91 6.24 2 10.60 -18.8 Cheesecake CAKE 1.44f 3.6 17 53.03 35.83 926 39.49 -9.2 DigitalAll h DGLY ...... dd 5.33 .81 25 1.21 -54.9 Big 5Sprt BGFV .20 9.4 30 5.48 1.57 62 2.12 -18.1 ChefsWhs CHEF ...... 57 42.06 29.56 412 36.39 +13.8 DigitlTurb APPS ...... dd 7.84 1.21 1324 6.40 +249.7 BigRockP BRPA ...... 12.04 10.00 10.46 +2.5 BigRock wt BRPAW ...... 39 Chembio CEMI ...... dd 10.25 4.39 29 5.58 -1.4 DimeCBc DCOM .56 2.6 21 22.00 15.48 146 21.36 +25.8 ChemoCntx CCXI ...... 46 14.98 6.16 247 7.35 -32.6 Diodes DIOD ...... 20 44.27 27.38 260 41.04 +27.2 BigRock rt BRPAR ...... 50 .14 .20 -44.4 ChemungF CHMG 1.04 2.5 18 51.00 36.87 4 41.60 +.7 DiscIncA DISCA ...... 14 34.89 23.79 2890 27.38 +10.7 BigRock un BRPAU ...... dd 11.10 10.40 10.65 +.9 ChkSoup CSSE .45p ...... dd 13.11 6.75 15 9.30 +23.7 DiscIncB DISCB ...... 17 40.50 27.80 33.74 +.7 Bilibili BILI ...... 33 21.50 11.87 2379 13.64 -6.5 ChkSoup pf CSSEP 2.44 9.7 ... 26.30 23.43 7 25.18 +2.8 DiscIncC DISCK ...... 13 31.55 21.99 1173 25.44 +10.2 Bio-Path rs BPTH ...... 17.53 8.51 9 9.12 -75.5 ChildPlace PLCE 2.24 3.1 14 160.23 70.43 630 71.76 -20.3 DishNetw h DISH ...... 12 44.66 23.22 1425 33.15 +32.8 BioTechne TECH 1.28 .6 65 217.16 132.75 127 201.68 +39.4 BioCard wt BCDAW ...... Chimerix CMRX ...... dd 4.40 1.74 1131 1.84 -28.4 DivrsRst h SAUC ...... 1 1.55 .37 16 .56 -42.3 ChinaAuto CAAS ...... 5 5.00 1.70 13 1.95 -20.1 DixieGrp DXYN ...... dd 1.83 .35 19 1.22 +72.1 BioCrdia n BCDA ...... 7.25 3.15 10 3.20 -34.0 ChinaBio CBPO ...... 32 115.96 60.08 245 115.27 +51.9 sDocuSign DOCU ...... dd 65.07 35.06 4846 65.05 +62.3 BioDlvry lf BDSI ...... dd 5.37 2.80 497 4.76 +28.6 ChinCer h CCCL ...... 6.45 .71 1 .82 -46.4 DgssInt A DOGZ ...... 10 4.25 1.77 15 2.25 -42.3 BioHiTch BHTG ...... dd 3.45 1.60 17 1.68 +3.7 tChiCustR CCRC ...... 16.14 8.73 19 8.90 -31.6 DollarTree DLTR ...... 15 116.59 78.78 1776 112.16 +24.2 BioLifeSol BLFS ...... 22.44 9.15 472 16.05 +33.4 ChiFnOnl JRJC ...... dd 2.23 .64 20 .70 -22.2 DolphEnt hn DLPN ...... dd 2.62 .71 11 .77 -.5 BioLneRx rs BLRX ...... 22.05 2.32 29 2.82 -57.0 ChinaHGS HGSH ...... 1.60 .66 1 .71 -26.8 DolphE wt h DLPNW ...... 41 BioSigTc BSGM ...... dd 9.97 3.50 38 7.72 +80.8 Chin Idx n CIH ...... 5.18 1.90 35 4.10 +38.5 Domo B DOMO ...... 47.08 13.28 473 16.41 -16.4 BioXcelT BTAI ...... dd 12.00 2.41 95 6.46 +67.4 ChnaIntNt CIFS ...... 6.44 .64 39 1.57 +70.7 DonegalA DGICA .58 4.0 26 15.43 12.42 10 14.56 +6.7 BioanlySys BASI ...... dd 4.44 1.18 35 3.82 +200.8 ChinaJJ h CJJD ...... dd 3.39 1.01 46 1.23 -38.5 DonegalB DGICB .51 4.1 25 14.80 11.60 12.51 +6.0 Biocept h BIOC ...... 3.72 .66 251 .82 -4.9 ChinaNRes CHNR ...... 2.68 1.01 34 1.82 +7.6 DorchMin DMLP 1.91e 10.9 10 20.25 14.11 48 17.51 +19.6 Biocryst BCRX ...... dd 9.95 2.49 724 2.62 -67.5 ChiRecycl CREG ...... 2.60 .28 121 .35 -52.6 Dorman DORM ...... 24 97.38 65.68 136 78.11 -13.2 Biofront BFRA ...... 18.32 11.04 0 12.84 +9.6 ChinaSXT SXTC ...... 23.35 .91 41 1.12 -80.5 DouYu n DOYU ...... 11.88 7.77 709 8.11 -26.6 Biogen BIIB ...... 11 346.72 215.78 1587 226.99 -24.6 ChXDPlas CXDC ...... 2 3.59 1.28 68 2.19 +24.7 DovaPh DOVA ...... 28.30 5.62 299 28.16 +271.5 tBiolase BIOL ...... dd 2.58 .92 203 .81 -48.9 ChXiang n PLIN ...... 6.00 4.10 96 4.44 -11.2 BioMarin BMRN ...... dd 106.74 62.88 1955 65.84 -22.7 ChinaNt CNET ...... dd 3.89 1.02 20 1.29 -3.8 Biomeri BMRA ...... 3.69 1.60 19 3.15 +85.3 ChipMOS IMOS 1.74e 8.4 14 21.92 12.81 8 20.80 +23.5 Continued on next page Bionano BNGO ...... dd 8.00 .60 77 .64 -87.8 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT rs GOV ...... 11 42.76 26.16 27.48 DragVic rs LYL ...... 3.45 .78 1 1.52 +16.9 FT EmMSC FEMS 1.65e 4.8 ...q 37.01 31.42 6 34.36 +6.7 GovPrpIT46 GOVNI 1.47 5.7 ... 26.60 20.87 18 25.73 +16.3 DropCar rs DCAR ...... 6.36 .54 20 .73 -42.1 FTDvMkSC FDTS .97e 2.8 ...q 40.11 31.63 0 35.03 +5.1 GrCanyEd LOPE ...... 21 132.72 90.67 167 99.78 +3.8 Dropbox DBX ...... 27.15 17.20 1919 19.70 -3.6 FT EurzAlp FEUZ .50e 1.3 ...q 40.08 32.99 4 37.22 +8.9 Gravity GRVY ...... 28 96.50 15.55 36 32.00 -23.7 DryShips DRYS .14e ...... dd 7.22 3.08 184 5.25 -7.1 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 3 25.21 +1.9 GrElCp hn GECC 1.00 12.2 ... 9.75 7.47 31 8.20 +4.5 DuluthH DLTH ...... 12 32.78 7.89 292 8.45 -66.5 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 1 21.96 +16.3 GrElm22 GECCL 1.63 6.4 ... 25.75 23.03 2 25.29 +2.6 Dunkin DNKN 1.50 2.0 31 84.74 61.69 422 75.65 +18.0 FtTrMun MCEF ...... 19.71 16.96 3 19.53 +13.4 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 3 25.07 +3.3 DurectCp DRRX ...... dd 2.46 .46 205 1.85 +283.0 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 203 52.88 +7.2 GrElm hn GEC ...... 4.75 3.00 13 3.47 +2.7 DyadicInt n DYAI ...... 7.30 3.19 128 6.52 +83.1 FTNsdGrid GRID .19e .4 ...q 50.70 37.28 0 48.35 +23.9 GrLkDrge GLDD ...... 33 11.81 5.37 315 10.21 +54.2 Dynatronic DYNT ...... dd 2.99 .97 24 1.05 -61.5 FTMltAInc MDIV 1.20e 6.6 ...q 18.78 16.21 71 18.26 +8.5 GrtSoBc GSBC 1.36 2.4 13 60.94 43.30 28 55.94 +21.5 DynavaxT DVAX ...... dd 13.75 2.60 550 3.90 -57.4 FTNsqTDv TDIV .86e 2.2 ...q 41.28 31.08 47 39.66 +19.6 GreenBrick GRBK ...... 11 10.99 6.65 151 10.35 +43.0 FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.78 364 52.14 +2.1 GreenPlns GPRE .48 4.4 ...dd 19.39 7.01 492 10.91 -16.8 - E - FT BuyInc FTHI .96 4.3 ...q 23.16 19.17 17 22.28 +10.5 GrnP LP GPP 1.90 14.2 7 16.47 12.53 30 13.41 -1.2 FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 3 50.61 +9.4 Greensky GSKY ...... dd 16.69 5.74 444 6.94 -27.5 :E-Trade ETFC .56 1.5 13 54.44 34.68 6170 37.22 -15.2 FT HdgBuy FTLB .66 3.0 ...q 22.69 18.99 1 22.01 +9.0 GrCB NY GCBC .44f 1.6 16 34.68 26.04 1 27.60 -11.3 eBay EBAY .56 1.5 9 42.00 26.01 6108 37.82 +34.7 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 590 60.12 +.5 GreenlAc rt GLACR ...... 63 .22 189 .54 +19.5 eBay56 EBAYL 1.50 5.6 ... 27.47 24.65 48 26.97 +5.8 FT RisDiv RDVY .40e 1.3 ...q 32.61 24.74 239 31.24 +17.8 GreenlAc un GLACU ...... 11.37 10.00 4 11.07 +7.8 EDAP TMS EDAP ...... 5.42 1.35 232 4.60 +148.5 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 17 31.25 +13.6 GreenlAc GLAC ...... dd 10.44 9.65 38 10.34 +4.5 eHealth EHTH ...... dd 112.22 27.15 818 59.09 +53.8 FT DWF5 FV .18e .6 ...q 31.43 23.32 183 29.44 +16.6 GreenHl A n GNLN ...... 29.00 3.15 157 3.45 -83.6 ENDRA h NDRA ...... dd 5.75 .90 165 1.16 -22.7 FT SPIntDv FID .86e 5.1 ...q 17.52 14.93 4 16.95 +7.2 Greenlight GLRE ...... dd 13.23 8.03 381 10.44 +21.1 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 27.44 20.44 3 26.09 +20.3 Greenpro GRNQ ...... 7.69 .73 1 .85 -81.9 ENGlobal ENG ...... dd 1.33 .48 4 1.01 +77.2 FT AI Rob ROBT .07p ...... 33.88 24.30 5 31.18 +21.2 GrdsmHld GSUM ...... 6.27 1.29 3 1.72 -22.9 ESSA Bcp ESSA .40 2.5 20 17.17 14.15 2 16.03 +2.7 FT US Eq RNDV .35e 1.6 ... 22.77 18.38 1 21.88 +12.7 Griffin GRIF .45f 1.2 ... 40.40 27.98 2 36.57 +14.6 EtfLonCanc CNCR ...... 23.58 16.87 4 18.66 -1.2 FT SmCap RNSC .22e 1.1 ... 22.01 17.64 1 20.37 +9.5 GrifolsSA GRFS .40e 2.0 ... 23.03 17.42 564 19.85 +8.1 EtfAlpSmC SMCP ...... q 25.45 19.79 1 22.89 +9.8 FT MdCap RNMC .19e ...... 22.64 17.65 3 21.75 +16.7 GrinrdSh GRIN ...... 8.35 4.67 12 5.48 -12.2 EtfValidea VALX ...... q 28.35 22.87 0 24.47 +2.3 FT LgCap RNLC .18e ...... 23.63 17.97 3 22.74 +17.2 GritstOnc GRTS ...... dd 32.90 8.25 38 8.53 -44.8 EVO Pay EVOP ...... 21 31.93 21.81 240 27.47 +11.3 FT EM Sl RNEM 1.25e ...... 53.77 -.3 GrocOutl n GO ...... 47.58 27.75 1129 33.55 +17.7 EXFO g EXFO ...... dd 4.97 2.66 5 3.73 +31.3 FT DevInt RNDM .45e ...... 51.75 44.00 1 49.48 +9.7 Groupon GRPN ...... 3.98 2.31 3914 2.76 -13.8 eXp Wrld EXPI ...... dd 16.13 6.61 115 8.25 +16.5 FTNsTrn ef FTXR .33e 1.5 ... 25.22 20.65 0 22.17 +2.5 GpAeroCN OMAB 1.70e 3.5 20 55.47 33.39 21 48.15 +26.6 EagleBncp EGBN .88e 2.1 10 60.77 37.08 206 42.23 -13.3 FT QualInc QINC .60e 2.3 ...q 25.67 GrpoFin GGAL .31e 2.3 ... 39.22 9.53 1550 13.36 -51.5 EagBcMT EBMT .38f 2.2 14 18.28 14.20 2 17.06 +3.4 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 3 34.84 +35.3 GuarBcs GNTY .72f 2.4 17 32.54 24.27 60 30.61 +2.6 EagleBkS EGLE ...... 90 5.92 3.85 165 4.48 -2.8 FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 1 22.93 +10.1 GuarFBc GFED .52 2.1 10 25.40 20.11 0 24.25 +11.0 EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 1 16.00 +5.5 FTNasPh ef FTXH .51e 2.5 ... 23.23 17.94 2 20.39 +6.2 GuardntH GH ...... 112.22 28.52 1558 60.79 +61.7 EaglePhm EGRX ...... 29 65.33 36.03 141 59.81 +48.4 FTNsOil ef FTXN .37e 2.4 ... 25.81 14.77 6 15.46 -5.7 GuardHlt n GHSI ...... 4.00 .20 3118 .61 -83.6 EstWstBcp EWBC 1.10 2.6 11 61.96 37.69 1527 41.81 -4.0 FTNaFood ef FTXG .32e 1.5 ... 21.56 17.50 9 21.02 +16.5 GulfIsland GIFI .04 .8 ...dd 10.43 4.82 93 4.91 -32.0 EasternCo EML .44 1.8 15 30.70 20.70 13 24.15 -.1 FTNsBk ef FTXO .40e 1.6 ... 28.61 20.82 45 24.92 +11.9 GulfRes GURE ...... dd 1.48 .65 27 .69 -11.5 EastsDist EAST ...... 8.74 3.32 19 4.70 -23.9 FTDorW FVC .17e .6 ... 27.65 21.71 28 26.31 +12.3 GulfportE GPOR ...... 1 11.67 2.28 4861 2.55 -61.1 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.17 16.80 76 18.80 +7.9 Gyrodyne GYRO 2.50e ...... 20.74 16.76 19.66 +13.7 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.94 12 38.31 +3.5 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 5 53.32 +6.7 Ebix Inc EBIX .30 .7 14 71.55 33.71 406 40.58 -4.7 FT RivAsia RFAP 1.14e 2.3 ... 55.49 46.05 2 49.94 +5.1 - H - EchoGLog ECHO ...... 27 29.74 18.00 172 22.07 +8.6 FT RivDev RFDI 1.09e 2.0 ... 59.39 49.35 28 54.80 +7.0 :H&E Eqp HEES 1.10 4.0 17 38.55 18.12 285 27.45 +34.4 EchoStar SATS ...... dd 41.32 27.21 337 36.90 +24.1 FT RvfrDyE RFEM 1.12e 2.0 ... 65.14 54.05 4 57.24 +2.2 HD Supply HDS ...... 17 47.13 35.35 1214 38.21 +1.8 EcologyEn EEI .40 2.7 ... 15.58 9.27 8 15.07 +32.9 FT RivEur RFEU .95e 1.7 ... 61.09 50.33 7 56.29 +7.0 HF Foods HFFG ...... cc 35.00 10.25 44 17.21 +29.4 EdesaB hrs EDSA ...... 13.56 3.28 37 6.38 -78.9 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 9 53.56 +6.7 HL Acqui HCCH ...... dd 10.20 9.53 10.16 +3.2 EdisonNat EDNT ...... dd 7.40 1.67 3 2.26 -51.8 FTCapStrn FTCS .59e 1.1 ...q 58.08 45.02 190 55.93 +15.8 HL Acq un HCCHU ...... 10.70 10.25 10.64 +2.8 EditasM EDIT ...... dd 32.46 17.80 678 21.34 -6.2 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 52.90 +15.9 HL Acq rt HCCHR ...... 86 .22 .27 -64.2 EdtechX n EDTX ...... dd 10.73 9.30 10.18 +3.9 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 15 21.00 +19.2 HMN Fn HMNF ...... 14 23.34 18.45 4 21.80 +11.1 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 35.16 27.63 32.89 +12.0 HMS Hldgs HMSY ...... 54 40.67 26.22 384 34.31 +22.0 EducDev EDUC .20 3.1 5 12.65 5.61 3 6.40 -25.0 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 3 30.64 +18.5 HTG Mol h HTGM ...... dd 4.27 .60 765 .87 -65.7 eGain EGAN ...... dd 12.74 5.40 78 7.73 +17.7 FTCloudC SKYY .13e .2 ...q 61.37 45.36 153 56.66 +16.9 HV Bcp HVBC .50e ...... 16.75 14.25 0 14.86 -.8 EidosThr EIDX ...... dd 49.72 9.03 154 38.93 +182.9 FTNdqAuto CARZ .88e 2.8 ...q 36.39 29.51 0 31.14 -.7 HabitRest HABT ...... cc 16.35 8.13 264 8.16 -22.3 EigerBio EIGR ...... dd 15.33 8.40 68 9.99 -1.7 FT EurE FPXE ...... 20.66 16.44 19.59 +18.2 HackettGp HCKT .36f 2.2 15 22.84 15.16 53 16.21 +1.2 8i Enterp n JFK ...... 11.50 9.19 10 9.98 +1.1 FT GblAg FTAG .38e 1.7 ...q 25.81 21.29 22.18 -.3 sHailiang HLG ...... 66.00 30.25 18 66.04 +32.1 8i Entp rt JFKKR ...... 78 .03 .40 +101.0 FT GblNRs FTRI .45e 4.1 ...q 12.79 10.60 0 11.11 +1.7 HainCels lf HAIN ...... 27.03 14.45 533 20.52 +29.4 8i Enter un JFKKU ...... 11.26 10.02 10.62 +5.8 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 121 28.09 +19.9 HalladorE HNRG .16 4.8 3 6.63 3.24 63 3.34 -34.1 1895BcWis n BCOW ...... 10.50 8.66 0 9.62 +.2 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 13 36.84 +21.6 HallmkFn HALL ...... 16 20.30 9.48 72 18.63 +74.3 EksoBio EKSO ...... dd 2.55 .49 252 .52 -58.3 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 110 47.26 +3.8 Halozyme HALO ...... dd 18.27 13.24 417 15.57 +6.4 ElPolLoc h LOCO ...... 37 18.47 9.60 343 11.23 -26.0 FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 128 47.94 +6.9 HamilLa HLNE 1.10 2.0 22 64.64 31.81 120 55.73 +50.6 ElbitSys ESLT 1.76 1.1 26 166.52 109.81 7 164.25 +44.1 FT GlbCmd FTGC .26e ...... q 20.69 17.67 63 18.14 +1.2 tHancJaffe HJLI ...... dd 3.45 .78 29 .75 -49.2 EldorRsts ERI ...... 52 54.99 31.87 1115 39.82 +10.0 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 122 55.83 +6.1 HancWhit HWC 1.08 2.9 9 48.72 32.59 484 36.74 +6.0 ElectroSen ELSE ...... 22 4.01 3.11 1 3.95 +16.2 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 32 65.94 +20.8 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 14 25.65 +6.1 electCore ECOR ...... dd 14.14 1.23 366 2.56 -59.1 FT NsdABA QABA .75e 1.6 ...q 54.02 40.81 8 46.90 +8.9 HanmiFin HAFC .96 5.3 9 24.91 17.01 132 18.05 -8.4 ElecVeh SOLO ...... 7.48 .90 102 1.80 +69.0 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarbrOne HONE ...... 32 11.18 8.30 343 10.02 +13.2 ElectArts EA ...... 21 113.29 73.91 2948 93.57 +18.6 FstUSBcsh FUSB .08 .9 27 10.79 7.60 1 8.75 +10.1 Harmonic HLIT ...... dd 8.09 4.48 411 6.26 +32.6 ElmiraSB ESBK .92 6.5 12 20.47 13.97 11 14.25 -18.3 FstUtdCp FUNC .52f 2.3 10 23.24 14.75 43 22.84 +43.5 HarpoonT n HARP ...... dd 17.85 9.06 26 14.28 +5.8 tEloxxPh ELOX ...... 17.50 3.55 244 3.72 -69.0 First LI FLIC .72f 3.2 6 24.45 17.53 37 22.64 +14.5 HarrowHl HROW ...... dd 8.99 2.22 151 5.10 -10.4 EltekLtd ELTK ...... 11.56 1.28 19 3.30 +55.7 FsthdTech SVVC .03e ...... q 16.88 7.36 5 7.48 -33.2 HrvrdBio HBIO ...... 31 4.83 1.51 32 3.08 -3.1 EmclaireF EMCF 1.16 3.7 8 37.75 28.67 0 31.69 +4.5 FstSvc FSV .60 .6 55 111.09 64.87 18 101.97 +48.9 HarvCapCr HCAP .96 9.8 8 11.65 9.31 23 9.75 -2.9 Emcore EMKR 1.50e ...... dd 5.54 2.65 23 2.92 -30.5 Fiserv FISV ...... 45 109.92 68.45 2531 104.59 +42.3 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 25.45 +1.6 EmmisC EMMS ...... 1 6.75 3.13 1 4.90 +53.6 FiveBelow FIVE ...... cc 148.22 86.57 417 125.63 +22.8 Hasbro HAS 2.72 2.3 69 126.87 76.84 436 117.66 +44.8 EmpirRst NYNY ...... dd 16.96 6.31 20 9.70 -4.2 FivePrime FPRX ...... dd 14.48 3.22 988 3.75 -59.7 HawHold HA .48 1.9 4 40.30 22.84 740 25.21 -4.5 EnantaPh ENTA ...... 10 106.80 58.02 172 60.13 -15.1 FiveStar rs FVE ...... dd 10.60 3.10 14 4.68 -2.5 Hawkins HWKN .46 1.1 11 47.94 32.01 22 40.66 -.7 EncoreCap ECPG ...... 8 39.19 20.38 317 31.45 +33.8 Five9 FIVN ...... dd 65.45 34.66 584 56.79 +29.9 HawthornB HWBK .48 2.1 12 28.62 20.05 7 23.23 +10.5 EncorW WIRE .08 .1 14 61.68 40.96 79 55.54 +10.7 Flex Ltd FLEX ...... 15 12.54 6.74 3412 9.96 +30.9 HayAcII wt HYAC ...... Endo Intl ENDP ...... dd 18.50 1.97 6066 3.95 -45.9 FlxGlbImp ESGG ...... 100.93 79.67 0 98.61 +15.6 HaymAII un HYACU ...... 10.45 10.06 10.31 +2.1 EndurIntl EIGI ...... dd 10.06 3.51 288 3.93 -40.9 FlxRAstAlo ASET ...... 30.10 24.89 0 29.74 +17.5 HaynesIntl HAYN .88 2.6 ...dd 37.39 24.46 41 34.35 +30.1 Energous WATT ...... dd 11.54 3.01 128 3.31 -42.8 FlxUSQLgC QLC ...... q 35.55 28.33 2 33.65 +11.7 HeadHunt n HHR .36p ...... 21.28 14.62 107 18.06 +14.7 EngyFoc lf EFOI ...... dd 2.03 .38 34 .48 -22.1 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 0 57.79 +18.9 HlthCSvc HCSG .80f 3.3 ... 48.73 21.16 759 24.32 -39.5 EnrgyRec ERII ...... 69 12.04 6.17 130 8.95 +33.0 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 2 52.56 +7.6 HlthCatal n HCAT ...... 49.85 26.23 321 28.43 -27.4 EnlivexTh ENLV ...... 44.90 6.19 224 9.68 +56.3 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 0 23.65 +3.3 HlthInsInn HIIQ ...... 22 57.25 16.25 362 24.90 -6.8 Enochian ENOB ...... 9.50 3.70 11 4.39 -37.3 FlexSh h FPAY ...... 2.10 .66 21 1.48 +94.2 HltSciA n HSAC ...... 10.32 9.57 41 10.20 +4.1 Enphase ENPH ...... dd 35.42 4.06 3961 23.75 +402.1 FlexionTh FLXN ...... 19.82 8.76 616 13.98 +23.5 HltSciAc un HSACU ...... 11.78 10.19 3 11.22 +9.3 EnsignGp ENSG .19 .5 14 63.00 35.93 789 39.43 +1.6 Flexstl FLXS .88 6.2 ... 30.27 12.98 57 14.22 -35.6 HealthEqty HQY ...... 51 101.58 50.29 432 53.86 -9.7 EnstarGp ESGR ...... dd 206.50 150.32 102 185.86 +10.9 Fluent Inc FLNT ...... 7.47 2.24 164 2.68 -25.6 HlthStrm HSTM 1.00e ... 68 30.00 23.06 133 26.34 +9.1 EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 10 26.63 +14.4 Fluidigm FLDM ...... dd 14.90 4.30 324 4.66 -45.9 HrtlndEx HTLD .08 .4 21 22.29 17.00 342 21.54 +17.7 EntasisT ETTX ...... dd 9.25 3.97 12 5.61 +37.8 FlushFn FFIC .84 4.1 15 24.47 18.80 60 20.64 -4.1 HeartFn HTLF .72f 1.6 12 59.11 40.80 85 44.78 +1.9 EntegraFn ENFC ...... 15 30.24 19.18 5 30.03 +44.7 Foamix FOMX ...... 5.54 1.97 2094 2.68 -25.3 tHeatBio HTBX ...... 2.10 .43 165 .44 -55.6 Entegris ENTG .32f .7 34 48.43 23.39 680 46.79 +67.7 FocFin A FOCS ...... dd 45.68 19.05 263 21.53 -18.2 HebronTc h HEBT ...... dd 5.10 .50 93 4.58 +440.7 EnteraBi ENTX ...... 6.40 1.35 2 2.25 -26.2 Fonar FONR ...... 8 25.77 18.85 24 19.90 -1.7 HeidrkStr HSII .60 2.3 11 44.66 25.07 146 25.99 -16.7 EntBcpMA EBTC .64 2.3 13 36.50 26.85 7 28.11 -12.6 ForeScTc FSCT ...... dd 46.43 22.01 492 39.82 +53.2 sHelenTroy HELE ...... 21 160.73 108.31 354 159.21 +21.4 EntFinSv EFSC .64f 1.6 12 55.61 36.09 112 39.73 +5.6 ForshtAut FRSX ...... 2.94 .70 1 1.36 -18.0 HeliosTc HLIO .36 1.0 24 53.60 30.79 135 37.61 +13.3 EnvisSol EVSI ...... 6.30 4.52 32 5.90 +9.3 s FormFac FORM ...... 12 20.36 11.38 1021 20.05 +42.3 Helius Med HSDT ...... dd 10.76 1.65 51 1.74 -81.0 Epizyme EPZM ...... dd 16.59 5.14 579 10.32 +67.5 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 0 61.55 +72.7 HemisMda HMTV ...... 15.26 11.33 15 11.79 -2.9 ePlus PLUS ...... 9 95.81 65.52 56 75.13 +5.6 ForrestR FORR .80 2.5 20 51.75 30.76 70 32.00 -28.4 HennesAd HNNA .55 4.9 6 14.98 9.00 51 11.20 +11.9 EpsilonE EPSN ...... 5.17 3.22 7 3.75 -6.3 Forterra FRTA ...... 14 7.74 3.25 101 6.88 +83.0 HennCaIV n HCAC ...... 10.34 9.81 2 10.01 +1.7 Equillium EQ ...... 19.69 3.10 4 4.02 -50.7 Fortinet FTNT ...... 42 96.96 64.41 1275 77.81 +10.5 HennIV un HCACU ...... 10.65 10.00 10.55 +5.3 Equinix EQIX 9.84 1.7 ...cc 609.97 335.29 225 577.31 +63.7 FortressBio FBIO 1.32 98.5 ...dd 2.59 .49 135 1.34 +55.8 HSchein HSIC ...... 18 72.81 56.58 591 62.88 +2.2 EqtyBcsh EQBK ...... 40.00 22.75 36 26.03 -26.2 FortB pfA FBIOP 2.34 11.3 ... 21.95 11.90 3 20.65 +43.5 HeplonP rs HEPA ...... 46.83 2.00 10 2.35 -88.1 Ericsson ERIC .11e 1.4 ...dd 10.46 7.58 7957 8.05 -9.2 t FortySev FTSV ...... dd 23.83 5.83 92 5.89 -62.5 HrtgeCo HTBK .48 4.2 13 15.78 10.84 116 11.41 +.6 ErieInd ERIE 3.60 2.0 37 270.23 120.15 171 179.15 +34.4 ForMrII un FMCIU ...... 10.80 10.05 1 10.70 +5.7 HrtgeFn HFWA .76f 2.9 17 35.63 25.24 167 26.57 -10.6 ErytechP ERYP ...... 10.65 4.22 4.22 -37.7 ForwrdA FWRD .72 1.2 21 68.83 51.54 143 62.05 +13.1 HeritCryst HCCI ...... 52 29.01 19.01 54 25.81 +12.2 Escalade ESCA .50 4.6 8 13.00 9.65 5 10.86 -5.2 Forward FORD ...... 17 1.70 .78 16 1.03 -20.8 HernTher h HRTX ...... dd 32.45 15.68 1742 18.26 -29.6 Esperion ESPR ...... dd 60.99 33.13 220 37.29 -18.9 ForwdPh FWP 23.12e ...... 2.44 .71 0 .92 +17.9 HerzfldCrb CUBA .31e ...... q 6.80 4.79 6 6.27+28.0 EsqFnHld ESQ ...... 26.38 17.62 3 24.56 +13.2 Fossil Grp FOSL ...... dd 24.28 9.00 774 11.28 -28.3 HeskaCorp HSKA ...... 61 107.00 62.47 182 73.74 -14.4 EssaPh g EPIX ...... 4.50 1.41 16 3.22 +53.3 Foster FSTR .16 .8 ...dd 27.80 13.91 15 19.33 +21.6 Hexindai HX .40p ...... 8.10 1.40 127 1.48 -40.8 EstLab ESTA ...... dd 30.06 16.55 120 20.00 -27.1 FoxCpA n FOXA .92 3.0 ... 41.95 29.71 4868 30.60 -24.7 t Hibbett HIBB ...... 11 25.24 13.08 420 22.09 +54.5 EstreAm ESTR ...... 5.85 .40 43 .42 -70.4 FoxCpB n FOX .92 3.0 ... 41.73 29.67 962 30.49 -23.7 EstreAm wt ESTRW ...... 71 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 22 17.37 +1.1 FoxFactory FOXF ...... 40 86.91 49.97 286 60.41 +2.6 HighpwrInt HPJ ...... 3 4.72 2.07 82 4.69 +116.1 Eton Ph n ETON ...... 10.20 5.13 27 6.41 +4.7 Francesc rs FRAN ...... 44.28 2.78 529 14.93 +28.1 HghwyH HIHO .35e 20.8 ... 4.15 1.62 3 1.68 -34.4 Etsy ETSY ...... 82 73.35 38.02 2755 55.92 +17.6 FrankElec FELE .58 1.3 27 55.59 38.87 110 46.21 +7.8 HimaxTch HIMX .10e 4.4 2 6.35 1.70 639 2.26 -34.1 EuroTech CLWT ...... 9 11.73 2.25 1 3.73 +30.9 FrankFS FRAF 1.20 3.4 40 39.56 26.83 4 35.64 -7.9 HingmSv HIFS 1.60f .8 ... 229.99 163.00 2 188.92 -4.5 EuroDry EDRY ...... 13 10.90 6.51 2 8.00 +2.9 FrghtCar lf RAIL .36 8.3 ...dd 17.38 3.64 24 4.35 -35.0 Hollysys HOLI .21e 1.4 6 24.10 13.59 132 14.57 -16.8 Euronet EEFT ...... 31 171.25 91.78 418 149.37 +45.9 FreqElec FEIM ...... dd 13.52 9.60 7 11.90 +12.3 Hologic HOLX ...... cc 52.19 37.47 1307 49.11 +19.5 Euroseas h ESEA ...... 3.87 .51 230 .74 +5.7 s FreqTher n FREQ ...... 13.84 11.17 270 14.00 +2.2 HomeBLA HBCP .84 2.2 11 43.70 32.59 17 38.40 +8.5 EveloBio EVLO ...... dd 15.89 4.90 68 5.92 -54.5 Freshpet FRPT ...... dd 52.42 28.44 319 49.64 +54.4 HomeBcs HOMB .52 2.8 11 22.23 15.35 673 18.31 +12.1 Ever-Glory EVK ...... 6 4.20 2.35 0 3.03 -24.1 frntdoor FTDR ...... 64 53.30 20.66 750 49.82 +87.2 HmFdB LA HFBL .64f 2.0 20 35.26 25.64 32.32 +9.7 EverQuo EVER ...... dd 25.22 4.05 112 19.93 +376.8 Fronteo FTEO ...... 16.72 4.38 4 6.49 -46.0 HomeStreet HMST ...... 35 31.96 20.50 117 27.30 +28.6 Everbrdg EVBG ...... dd 104.22 41.94 400 68.06 +19.9 Frontr FTR 2.40 235.3 ... 7.25 .67 2144 1.02 -57.1 HomeTrBc HTBI .24 .9 10 29.54 23.93 39 25.95 -.9 EvrspnTc MRAM ...... dd 9.83 5.30 25 5.85 +4.3 FuelTech FTEK ...... dd 3.06 .80 17 .98 -18.1 HomolMd FIXX ...... dd 31.80 14.19 191 15.59 -30.3 EvofemBio EVFM ...... dd 7.24 3.16 20 5.06 +20.8 FuelCell rs FCEL ...... 12.72 .13 13266 .32 -95.2 HookerFu HOFT .60 2.8 8 33.44 17.09 114 21.60 -18.0 Evogene EVGN ...... dd 3.01 1.34 5 1.69 -14.9 t FulcrThr n FULC ...... 14.99 6.27 72 6.46 -48.5 Hookipa n HOOK ...... 14.76 6.06 12 7.05 -49.6 EvokePhm EVOK ...... dd 3.26 .50 40 .82 -66.9 FulgentG FLGT ...... 12.88 3.02 90 12.28 +287.4 HopeBcp HOPE .56 4.0 12 16.59 11.37 420 14.10 +18.9 Evolus EOLS ...... dd 30.25 10.22 454 14.14 +18.8 FulingGbl FORK ...... 4.29 1.87 5 2.65 -31.2 HorizBcp HBNC .48 2.8 7 19.73 14.79 86 16.88 +7.0 EvolvgSys EVOL .44 46.3 6 2.30 .70 33 .95 -19.8 FullHseR FLL ...... dd 3.00 1.60 21 2.27 +12.4 HorizTFn HRZN 1.20 10.1 9q 13.48 10.05 52 11.84 +5.2 ExOne XONE ...... dd 11.73 5.73 14 8.08 +22.1 FultonFncl FULT .52 3.3 11 17.60 14.38 395 15.76 +1.8 HorizTher HZNP ...... dd 29.44 16.56 903 26.32 +34.7 ExactSci h EXAS ...... dd 123.99 53.06 1327 92.66 +46.8 Funko FNKO ...... 52 27.89 11.22 534 20.17 +53.4 Hor OEXcc QYLD 2.26e 10.9 ...q 24.87 20.37 20.68 tExagen n XGN ...... 19.50 14.25 95 14.57 -21.6 FutFintch lf FTFT ...... 2.85 .49 35 .71 +17.4 HorzDAX DAX .60m 2.5 ... 27.51 23.98 24.00 ExelaTch XELA ...... dd 7.02 1.08 1389 1.27 -67.4 FuweiF FFHL ...... dd 7.37 1.70 53 2.90 +35.5 HospPT HPT 2.16 8.5 10 28.17 22.47 25.28 +5.9 Exelixis EXEL ...... 9 25.31 13.42 2320 16.82 -14.5 HostessBr TWNK ...... 23 14.86 9.87 1279 13.77 +25.9 Exelon EXC 1.45 3.0 19 51.18 42.44 4687 48.46 +7.5 Hostess wt TWNKW ...... 2.23 Exicure XCUR ...... 3.26 2.14 13 2.40 -9.4 - G - HothThr n HOTH ...... dd 13.88 3.96 5 4.45 -47.8 ExlSvcHld EXLS ...... 51 70.03 44.29 196 67.04 +27.4 :GWilliFood WILC ...... 33 11.44 6.62 1 10.61 +51.8 HoughMH HMHC ...... dd 10.64 4.72 385 4.80 -45.8 Expedia EXPE 1.36f 1.0 60 144.00 108.11 812 132.35 +17.5 G1Thera GTHX ...... 48.43 13.87 336 23.45 +22.5 HoustWC HWCC .12m 2.8 ... 8.06 3.55 84 4.22 -16.6 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 719 70.84 +4.0 sGCI Lb A GLIBA ...... dd 65.40 38.72 474 65.02 +58.0 HovnEn pf A HOVNP ...... 4.98 1.65 3.75 +50.0 ExperInv n EXPCU ...... 10.07 10.00 8 10.01 +.1 GCI Lb pfA GLIBP 1.75 6.7 ... 26.95 23.79 4 26.00 +7.3 HowardBcp HBMD ...... dd 19.52 12.60 30 15.90 +11.2 Exponent EXPO .64 .9 51 72.70 44.44 277 70.55 +39.1 GDS Hld GDS .46p ...... 45.13 20.84 373 40.89 +77.1 HuazhuGr HTHT .34e 1.0 27 45.39 24.90 213 32.97 +15.2 ExtendStay STAY .92f 6.3 26 19.73 12.88 1385 14.49 -6.5 tGSE Sy GVP ...... 7 3.29 1.62 7 1.60 -23.8 HubGroup HUBG ...... 20 49.35 34.02 347 47.61 +28.4 tExtrOilGs XOG ...... 91 11.28 2.66 1582 2.74 -36.1 GSI Tech GSIT ...... dd 9.00 4.62 26 8.30 +61.5 HudsnGb rs HSON ...... 16.80 10.26 0 11.70 -13.3 ExtrmNet EXTR ...... dd 8.59 4.81 2404 7.19 +17.9 GTY TchHl GTYH ...... 55 12.24 5.32 142 5.50 -45.3 HudsonTc HDSN ...... 5 2.25 .30 208 .65 -26.7 EyePtPh EYPT ...... dd 3.78 1.19 913 2.17 +14.8 Eyegate wt EYEGW ...... 18 G-III GIII ...... 12 44.36 18.18 461 24.76 -11.2 HuntJB JBHT 1.04 1.0 24 121.74 83.64 734 108.11 +16.2 GW Pharm GWPH ...... dd 196.00 90.14 582 118.94 +22.1 HuntBncsh HBAN .60f 4.3 13 15.67 11.12 5687 13.84 +16.1 Eyegate rs EYEG ...... 9.60 2.25 16 3.64 -47.8 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 3 9.08 +2.8 HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 22 26.43 +6.5 Eyenovia EYEN ...... dd 6.98 2.40 15 3.65 +28.1 GX Acq A n GXGX ...... 9.95 9.70 9.95 +1.5 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 1 26.57 +7.5 Ezcorp EZPW ...... 7 11.25 6.01 594 6.19 -19.9 GX Acq un GXGXU ...... 11.09 10.00 1 10.15 +.9 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 6 24.22 +9.0 Gaiam A GAIA ...... dd 17.20 5.68 108 5.82 -43.8 Hurco HURC .48 1.5 10 45.40 31.07 19 32.14 -10.0 - F - Galapag GLPG ...... 191.63 85.00 73 150.13 +63.6 HuronCon HURN ...... dd 64.39 44.78 178 60.01 +17.0 GalectinTh GALT ...... 6.16 2.94 636 4.15 +21.0 HutaoTc HHT ...... 6.80 1.90 7 2.01 -2.9 :F5 Netwks FFIV ...... 17 190.08 121.36 605 133.30 -17.7 GalmedPh GLMD ...... 6 13.22 3.76 83 4.00 -41.4 HutChMd HCM ...... 39.68 16.47 88 18.47 -20.0 FAT Br FAT .48b 10.3 ...cc 8.67 3.51 3 4.68 +1.7 Gamida n GMDA ...... dd 15.41 2.93 23 4.05 -59.3 HuttigBld HBP ...... dd 4.17 1.57 8 2.04 +13.3 FFBW FFBW ...... cc 11.44 9.36 13 10.81 +7.8 Gam&Lsr GLPI 2.72 7.0 13 40.82 31.19 520 38.66 +19.7 HyreCar HYRE ...... dd 8.03 1.54 265 2.57 +7.5 FLIR Sys FLIR .68 1.3 26 60.21 40.52 609 52.33 +20.2 Garmin GRMN 2.28 2.7 23 89.72 59.98 500 84.64 +33.7 FNCB Bc FNCB .20 2.7 15 10.68 7.03 5 7.30 -13.5 GarrisnCap GARS .92 13.8 39 8.42 6.03 34 6.68 +3.9 FRP Hldgs FRPH ...... 70 60.89 41.51 4 48.00 +4.3 tGemphire GEMP ...... 2.25 .35 112 .34 -58.6 - I - FS Bncp FSBW .60 1.2 11 53.37 41.25 6 52.01 +21.3 Gencor GENC ...... 7 14.64 10.50 15 10.87 -.9 :i3 Vert IIIV ...... dd 31.45 17.14 99 19.71 -18.2 FSB Bcp FSBC ...... cc 19.33 15.96 5 17.05 +.3 GenFin GFN ...... dd 15.89 6.96 11 8.34 -17.5 IAC Inter IAC 1.36 .6 50 268.72 158.29 998 227.42 +24.2 FVCBkcp FVCB ...... 31 20.51 15.53 10 17.35 -1.5 GenFin pfC GFNCP 8.90 8.5 ... 105.85 96.00 1 104.22 +4.7 IBEX Hl IBEX ...... Facebook FB ...... 34 208.66 123.02 9349 179.68 +37.1 GenFin 21 GFNSL 2.03 7.7 ... 26.50 23.20 0 26.35 +5.5 ICAD ICAD ...... dd 7.95 2.43 48 6.72 +81.6 FalcMinrl FLMN .60m 10.9 ...cc 11.18 5.35 196 5.51 -35.2 GeneticT rs GENE ...... 6.32 1.56 14 1.87 -14.5 FalcMin wt OSPRW ...... 79 t ICC Hld ICCH ...... 45 15.25 12.75 13.51 -1.0 Genfit n GNFT ...... 26.25 14.28 58 13.60 -38.7 ICF Intl ICFI .56 .7 24 86.38 60.22 96 79.96 +23.4 Fanhua FANH 1.20 4.7 27 35.55 19.39 129 25.30 +15.3 GeniusBr h GNUS ...... 2.79 .53 105 .81 -62.3 ICU Med ICUI ...... cc 284.69 151.01 145 158.36 -31.0 FarmerBrs FARM ...... 26.25 10.26 110 14.03 -39.9 Genmab n GMAB ...... cc 21.45 17.72 213 19.58 IClickInt ICLK ...... dd 5.90 2.72 70 3.00 -11.0 FarmMer FMAO .60 2.4 17 46.75 24.30 4 25.52 -33.7 GenMark GNMK ...... dd 8.37 3.58 121 5.82 +19.8 IdexxLab IDXX ...... 66 292.17 176.11 363 272.05 +46.2 FarmersNB FMNB .40f 2.8 14 15.37 11.56 14 14.32 +12.4 Genocea rs GNCA ...... 11.28 2.24 59 2.63 +14.5 IES Hldgs IESC ...... 64 20.99 14.61 6 19.99 +28.6 FaroTech FARO ...... dd 59.62 37.58 103 47.32 +16.4 Genomic GHDX ...... 45 92.18 50.77 334 68.81 +6.8 IF Bancp IROQ .30f 1.5 15 23.00 18.70 2 20.60 +2.4 Fastenal s FAST ...... 23 35.94 24.01 5061 31.03 +18.7 Genprex GNPX ...... dd 2.26 .57 29 .69 -37.3 IFresh h IFMK ...... dd 3.16 .80 85 1.76 +102.1 FateThera FATE ...... dd 22.82 11.00 579 14.91 +16.2 Gentex GNTX .46 1.8 9 28.43 17.80 1463 26.14 +29.3 IGM Bio n IGMS ...... 24.50 16.10 63 18.18 -12.0 Fauquier FBSS .48 2.5 17 26.90 17.21 0 19.30 +.6 Gentherm THRM ...... 30 47.30 35.63 108 38.85 -2.8 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FedNatHld FNHC .32 2.2 13 24.36 11.18 47 14.38 -27.8 GeospcT h GEOS ...... dd 16.92 9.93 78 14.64 +42.0 iHrtMed n IHRT ...... 16.85 12.73 221 14.92 -8.7 FenncPhr FENC ...... 8.25 3.26 3 4.74 -25.7 GerABcp GABC .68 2.2 15 36.32 26.20 38 31.38 +13.0 II-VI IIVI ...... 21 47.53 29.31 1413 32.51 +.2 tFerrogl GSM .24 32.0 1 7.61 .88 2203 .75 -52.8 GeronCp GERN ...... dd 2.14 .96 753 1.43 +43.0 IMAC Hl n IMAC ...... dd 7.21 2.60 3 2.94 -20.1 Fibrocll FCSC ...... 3.28 1.45 90 2.97 +98.0 Gevo GEVO ...... 4.97 1.79 149 2.98 +52.0 IMV Inc IMV ...... 7.07 2.25 16 2.62 -49.4 FibroGen FGEN ...... dd 61.23 33.51 248 36.89 -20.3 Gibraltar ROCK ...... 28 47.23 31.96 123 44.29 +24.4 INTLFCStn INTL ...... 13 49.74 34.10 56 39.62 +8.3 FidD&D FDBC 1.04 1.7 14 71.50 53.01 4 62.44 -2.7 GigaMda GIGM ...... dd 3.05 2.20 3 2.52 -16.0 tINmune n INMB ...... 11.50 5.06 9 5.03 -37.0 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 28 312.63 +20.3 GilatSatell GILT .45p ... 24 10.74 7.60 11 7.99 -12.8 IPG Photon IPGP ...... 24 182.17 104.64 297 131.68 +16.2 FidusInvst FDUS 1.56a 10.8 10q 16.50 11.48 54 14.51 +24.1 GileadSci GILD 2.52 4.0 12 77.39 60.32 6047 62.73 +.3 IQ US Lg CLRG .44e 1.8 ... 26.38 20.19 0 24.32 +14.0 FidsInv23 FDUSL 1.47 5.5 ... 28.86 24.32 1 26.50 +2.9 GlacierBc GBCI 1.16f 2.9 20 47.67 36.84 325 40.27 +1.6 IQIYI IQ ...... 29.18 14.35 4634 16.18 +8.8 Fidus24 n FDUSZ 1.50 5.7 ... 28.53 24.75 2 26.22 +4.8 GladstnCap GLAD .84 8.8 10 9.83 6.41 97 9.56 +31.0 IRSA Prop IRCP .47e 3.9 ... 26.49 9.82 11 12.00 -33.4 FiestaRst FRGI ...... 12 30.11 8.23 140 9.81 -36.8 GladstnCm GOOD 1.50 6.5 55 23.65 16.89 70 23.06 +28.7 IRhythm IRTC ...... dd 98.13 58.99 327 68.09 -2.0 FifthThird FITB .96 3.7 9 30.20 22.12 3214 26.29 +11.7 GladCm pfA GOODP 1.94 7.7 ... 27.75 24.60 25 25.11 +.6 iRobot IRBT ...... 19 132.88 57.18 503 58.78 -29.8 FifthT pf FITBO 1.66 6.7 ... 29.08 24.77 119 24.95 -3.6 Gladstn pfB GOODO 1.88 7.5 ... 28.99 24.02 14 25.10 -1.3 iSh JpVl n EWJV ...... 25.41 22.98 24.84 +2.4 51job JOBS ...... 38 97.08 52.15 58 75.21 +20.5 GladCm pfD GOODM 1.75 6.7 ... 26.26 23.03 3 26.14 +12.3 iSh JpEq n EWJE ...... 34.89 32.30 1 34.45 +4.4 FinTcAc3 n FTAC ...... 10.76 9.63 2 10.08 +4.6 Gladstn pfE GOODN 1.66 6.4 ... 56 25.84 iShGlGr n BGRN ...... 58.86 50.16 7 55.57 +9.6 FinTcAc3 un FTACU ...... 10.75 9.93 0 10.66 +6.6 GladstInv GAIN .82a 6.7 16 12.70 8.70 115 12.25 +31.4 iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 20 63.42 +4.2 FnclInst FISI 1.00 3.4 13 31.82 24.49 18 29.71 +15.6 GldsInv pf D GAINM 1.56 6.2 ... 28.09 24.36 7 25.33 +1.3 iShTurkey TUR 1.10e 4.4 ...q 29.10 20.13 788 25.21 +2.6 FinjanH FNJN ...... 2 5.54 1.71 20 2.02 -19.5 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 17 26.09 +9.4 iShIntTBd IGOV ...... q 51.68 47.02 36 50.68 +4.6 FireEye FEYE ...... dd 20.61 12.66 3218 13.86 -14.5 GladstLnd LAND .53f 4.5 31 13.85 11.12 299 11.80 +2.8 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 51 52.55 +14.2 FstBcpME FNLC 1.20 4.4 ... 30.63 24.19 10 27.24 +3.6 GladLnd pfA LANDP 1.59 6.2 ... 26.46 25.00 1 25.74 +1.1 iSh1-3yITB ISHG .20e .3 ...q 81.77 77.57 3 78.10 -2.1 FtBcpNC FBNC .48 1.3 15 41.74 30.50 60 35.60 +9.0 GlenBurnie GLBZ .40 3.7 15 12.73 10.00 0 10.80 +3.5 iShSelDiv DVY 3.03e 3.0 ...q 103.78 84.62 357 99.89 +11.8 FstBcMiss FBMS .32 1.0 15 39.69 27.84 37 31.31 +3.5 GblBldT GBT ...... dd 64.94 30.15 995 45.70 +11.3 iShGTimb WOOD .94e 1.6 ...q 72.69 52.75 9 57.55 +.7 FstBkNJ FRBA .12 1.1 15 13.20 10.29 6 10.56 -12.9 GbEagEn h ENT ...... dd 2.99 .42 184 .63 -71.7 iShEurFn EUFN .74e 4.3 ...q 19.93 16.02 308 17.02 +.4 FstBusey BUSE .84 3.4 13 31.24 23.13 72 24.72 +.7 GlbIndem GBLI 1.00 4.0 8 41.77 24.21 26 24.86 -31.4 iShAsiaexJ AAXJ 1.30e 2.0 ...q 73.64 60.48 488 66.02 +3.9 FBusnFn FBIZ .60 2.6 14 25.00 18.76 8 23.33 +19.6 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 0 25.97 +8.7 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 1 28.35 +2.4 FrstCap FCAP .96 1.6 24 60.93 33.72 3 58.20 +37.0 GlbIndem 47 GBLIL 1.97 7.4 ... 27.55 23.07 1 26.70 +11.4 iShGClnEn ICLN .33e 3.0 ...q 11.40 7.87 535 10.99 +33.1 FstCash FCFS 1.00 1.1 29 106.80 82.92 155 89.42 +23.6 GlSlfStor SELF .26 5.5 ... 4.95 3.65 24 4.72 +20.4 iShACWX ACWX 1.00e 2.2 ...q 47.87 40.51 1631 45.37 +8.1 FtChoBc FCBP .80 3.8 42 27.11 18.57 1 21.30 -5.8 GlWatRs GWRS .29 2.4 ... 13.33 9.00 32 11.98 +18.1 iSh ACWI ACWI 1.43e 2.0 ...q 75.06 61.01 2269 72.75 +13.4 FCtzBA FCNCA 1.60 .3 23 486.14 355.18 47 467.60 +24.0 GbXSpdvRE SRET 1.24 8.3 ...q 15.26 13.22 169 14.88 +9.7 iSEafeSC SCZ 1.51e 2.7 ...q 60.24 49.51 982 56.69 +9.4 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 34 32.41 +3.0 GblXSocM SOCL ...... q 34.65 26.28 5 32.08 +16.4 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 3269 113.28 +9.0 FCmtyCp FCCO .44 2.3 13 23.96 17.08 4 18.96 -2.4 GbX Canb n POTX ...... 24.37 19.14 6 20.26 -14.7 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 17 50.31 +3.3 1stCnstBn FCCY .30 1.6 12 20.85 16.47 9 19.01 -4.6 GbX Geno n GNOM ...... 15.39 11.88 2 12.54 -16.7 iSh7-10yTB IEF 1.96 1.7 ...q 114.44 99.67 3194 113.43 +8.9 FstDefiF FDEF .76 2.7 12 31.30 22.78 47 28.32 +15.5 GbX Cld n CLOU ...... 16.96 14.27 97 15.00 +1.4 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 1612 84.95 +1.6 FFnclOH FFBC .92f 3.8 13 29.89 22.07 480 24.27 +2.3 GbX Ecm n EBIZ ...... 19.13 13.89 1 17.00 +22.4 iShEurRE IFEU 1.46e 3.9 ...q 38.74 33.81 5 37.32 +8.4 FtFnBksh s FFIN .48 1.5 30 33.97 26.73 320 32.86 +13.9 GbX Auto DRIV ...... 14.45 11.34 21 12.85 +10.2 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 141 29.81 +10.3 FstFnIN THFF 1.04f 2.5 12 52.52 37.41 42 42.10 +4.9 GblX SupDv EFAS ...... 16.73 14.50 1 15.22 +.9 iShEuroSC IEUS 1.08e 2.2 ...q 53.22 43.17 6 48.14 +7.1 FstFnNwst FFNW .36 2.5 17 17.24 13.20 2 14.37 -7.1 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 13 13.92 +24.0 iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 408 212.24 +35.3 FstFound FFWM .20 1.3 13 16.66 11.79 105 15.02 +16.8 GblX Rob BOTZ ...... 21.99 16.01 418 19.65 +17.4 iShIndia50 INDY .15e .4 ...q 39.53 31.04 56 35.53 +.6 FstGtyBc FGBI .64 3.0 ... 24.98 18.00 8 21.01 -9.5 GlbXCon ef KRMA ...... 22.78 17.55 18 21.80 +18.9 iShNsdBio IBB ...... q 116.80 89.01 1931 99.41 +3.1 FsHawaii FHB 1.04 4.0 14 28.20 21.19 377 26.25 +16.6 GblXMilTh MILN ...... 26.50 18.56 42 24.68 +25.5 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 1231 108.21 +3.4 FIntntBcp INBK .24 1.1 10 30.55 17.56 28 21.40 +4.7 GbX Longv LNGR ...... 22.02 18.03 4 21.40 +12.8 iShBrUSIn USIG ...... q 58.98 52.28 140 58.38 +10.3 FIntBc26 INBKL 1.50 5.9 ... 26.83 22.58 2 25.63 +5.7 GlX Intrn SNSR ...... 20.82 15.39 112 20.39 +26.3 iShIntTr IGIB ...... q 58.46 51.96 834 58.10 +10.8 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 4 26.00 +1.8 GbX HlthW BFIT ...... 20.56 16.81 38 20.07 +14.0 iShShrtT IGSB ...... q 53.86 51.32 934 53.76 +4.1 FstIntBc A FIBK 1.24 3.1 15 46.51 34.61 92 39.95 +9.3 GblXSupdiv ALTY 1.25 8.5 ...q 15.25 12.89 5 14.68 +10.4 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.21 538 127.51 +5.0 FstMerch FRME 1.04 2.8 12 45.79 32.49 106 37.01 +8.0 GlX Fintc FINX ...... 31.29 20.66 43 28.58 +29.4 iSCorUSVal s IUSV 1.16e 2.0 ...q 58.88 45.08 597 56.83 +15.8 FstMidBcs FMBH .72 2.1 15 39.97 30.20 19 33.78 +5.8 GlXCatholc CATH ...... 37.08 29.28 11 35.96 +18.3 iSCorUSGr s IUSG .72e 1.2 ...q 64.73 49.14 812 62.26 +18.1 FMidBc FMBI .56 2.9 12 27.38 18.10 372 19.05 -3.8 GlobusM rs GLBS ...... 6.65 1.63 50 2.32 -19.4 iShShtTrB SHV .03e ...... q 110.67 110.03 1268 110.55 +.2 FstNwBc FNWB .12 .7 30 17.86 13.56 8 17.38 +17.2 GluMobile GLUU ...... dd 11.75 4.11 2853 5.38 -33.3 iShUSPfd PFF 2.13a 5.7 ...q 37.54 33.26 2954 37.26 +8.9 FstSavFin FSFG .64 1.0 7 67.49 45.36 1 62.60 +20.5 GlycoMim GLYC ...... dd 14.69 2.64 103 4.39 -53.6 iShCrShUS s ISTB ...... 50.67 48.64 304 50.54 +3.0 FstSeacB n FSEA ...... 9.90 8.74 0 9.03 -7.4 Gogo GOGO ...... dd 7.82 2.64 1027 5.40 +80.6 iShSCGrth IJT 1.54e .9 ...q 192.58 151.27 52 175.77 +9.0 FstSolar FSLR ...... 25 69.24 36.51 3757 56.96 +34.2 GolLNGLtd GLNG .60 4.5 ... 30.29 11.07 983 13.26 -39.1 Iberiabnk IBKC 1.80f 2.4 13 83.26 60.82 164 73.75 +14.7 1stSource SRCE 1.08 2.4 13 54.30 38.44 18 45.23 +12.1 GolLNGPt GMLP 1.62 16.6 ... 15.48 9.01 91 9.74 -9.8 Iberia pfB IBKCP 1.66 5.8 ... 29.84 24.44 8 28.64 +9.8 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 138 87.38 +28.4 GolrLNG pf GMLPP 2.19 8.6 ... 25.85 21.26 16 25.37 +6.8 Iberiab pfC IBKCO 1.65 5.9 ... 30.27 24.70 4 28.05 +9.2 FtTr AbsRet FAAR .84e ...... 28.67 26.06 47 26.24 -1.0 GoldBull h DNJR ...... 13.56 .40 29 .45 -93.0 Icahn Ent IEP 8.00 12.3 27 79.37 50.33 49 65.30 +14.4 FT RisDv SDVY .11e .6 ... 22.75 16.68 0 19.88 +13.3 GoldenEnt GDEN ...... 81 24.29 12.32 128 13.01 -18.8 IchorHld ICHR ...... 10 27.38 14.23 136 23.69 +45.3 FT AsiaPc FPA 1.01e 3.7 ...q 31.41 25.96 56 27.10 -.4 GoldenOc GOGL .37e 6.6 9 9.30 4.33 223 5.61 -8.9 Icon PLC ICLR ...... 25 165.14 118.10 171 148.10 +14.6 FT Europe FEP .65e 1.9 ...q 36.54 29.87 133 33.62 +8.5 GolubCap GBDC 1.28a 7.2 12 19.38 16.21 285 17.89 +8.5 IconxBrn rs ICON ...... 5.40 .65 40 1.79 +113.1 FT LatAm FLN 2.01e 10.0 ...q 21.81 17.67 2 20.19 +11.2 GoodTimes GTIM ...... dd 4.99 1.46 36 1.68 -32.8 IdealPwr rs IPWR ...... 10.10 2.04 6 2.62 +5.6 FT Brazil FBZ 1.62e 10.4 ...q 17.34 12.47 2 15.59 +17.7 Goodyear GT .64 4.8 6 23.95 10.74 2892 13.37 -34.5 Ideanom h IDEX ...... dd 4.36 1.12 342 1.58 +32.0 FT China FCA .68e 2.8 ...q 28.92 22.44 0 24.06 +1.8 GoosehIn GSHD .41e ...... dd 51.98 20.49 160 46.74 +77.8 IDEAYA n IDYA ...... 12.63 5.42 12 7.51 -33.2 FT Japan FJP .77e 1.6 ...q 56.66 44.50 14 47.79 -.6 GoPro GPRO ...... dd 7.65 3.62 10689 3.70 -12.7 Identive lf INVE ...... dd 6.87 3.34 15 4.87 +35.3 FT SKorea FKO .59e 3.1 ...q 24.44 18.39 0 19.33 -14.3 GordPoin GRAQ ...... 10.48 9.85 4 10.48 +4.8 IderaPh IDRA ...... 9.55 2.08 153 2.62 -5.4 FT DevMkt FDT .96e 1.9 ...q 56.91 47.40 46 51.60 +5.3 GordPnt wt GPAQW ...... Ikonics IKNX ...... 11.14 5.75 0 6.18 -26.7 FT EmMkt FEM .64e 2.7 ...q 25.90 22.22 55 23.51 +3.0 s GordPoi un GPAQU ...... 10.75 10.28 3 10.80 +4.0 Illumina ILMN ...... 48 380.76 263.30 529 301.63 +.6 FT Germny FGM 1.04e 2.6 ...q 43.89 36.33 1 39.73 +5.4 Gores III un GRSHU ...... 10.60 9.94 0 10.54 +4.9 ImageSens ISNS ...... 57 6.06 4.05 4 4.55 +1.1 FT Canada FCAN .29e 1.3 ...q 24.77 19.30 22.49 +11.7 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 FT UK FKU 1.57e 4.6 ...q 38.03 30.81 0 34.39 +7.4 GoresM un GMHIU ...... 10.82 10.06 10.58 +4.5 FT Switzld FSZ .78e 1.6 ...q 51.52 42.15 2 48.18 +9.9 Gossamr n GOSS ...... dd 25.06 15.45 291 15.54 -13.4 Continued on next page FT HKong FHK 2.82e 8.8 ...q 38.34 30.29 31.95 -4.1 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KraftHnz KHC 1.60 5.9 8 58.08 24.86 4113 26.94 -37.4 MiddlefldB MBCN 1.12 2.4 13 50.48 38.50 4 45.74 +7.8 Immersn h IMMR ...... dd 10.74 7.02 100 7.41 -17.3 KratosDef KTOS ...... dd 25.08 11.91 600 18.35 +30.2 MdsxWatr MSEX .96 1.5 33 66.10 43.12 99 64.22 +20.4 tImmuCell ICCC ...... 31 9.30 5.15 8 5.10 -27.6 KrystlBio KRYS ...... 51.67 14.30 154 38.42 +84.9 MidlStBc MSBI .97 3.8 13 31.69 19.56 40 25.69 +15.0 ImunoGn IMGN ...... dd 8.41 1.76 1072 2.33 -51.5 Kulicke KLIC .48 2.0 26 24.99 17.40 279 23.48 +15.8 MidWOne MOFG .81 2.7 16 34.83 23.80 17 29.70 +19.6 Imunmd IMMU ...... dd 24.99 11.55 1959 14.87 +4.2 KuraOnc KURA ...... dd 21.42 10.20 153 14.35 +2.2 MilestPh n MIST ...... dd 27.95 15.10 4 18.26 +1.4 Immuron IMRN ...... 9.25 2.23 30 3.20 -44.8 Immurn wt IMRNW ...... 1.40 KuraSu n KRUS ...... 28.16 18.29 133 18.86 -22.7 Millendo rs MLND ...... dd 17.34 4.56 21 6.73 -15.3 MillerHer MLHR .84f 1.9 19 49.40 28.66 658 44.64 +47.6 Immutep IMMP ...... 3.46 1.27 9 1.68 -8.7 ImpaxLabs IPXL ...... dd 18.30 MillicInt n TIGO 1.32p ...... cc 62.46 44.84 22 45.44 -25.6 - L - Mimecast MIME ...... dd 54.57 29.67 821 40.27 +19.7 Impinj PI ...... 40.24 13.25 141 30.84 +112.0 Mind CTI MNDO .26e 11.2 3 2.40 1.96 18 2.33 +14.4 InMode n INMD ...... 29.38 13.06 830 24.03 +77.1 :LCNB Corp LCNB .68 4.0 10 19.94 14.56 20 17.19 +13.5 MinervaN NERV ...... dd 11.89 4.07 324 4.69 -30.5 Incyte INCY ...... 47 89.30 57.00 664 74.76 +17.6 LF CapA LFAC ...... cc 10.77 9.55 1 10.24 +4.7 Miragen MGEN ...... 5.40 .65 125 .74 -75.5 IndBkMA INDB 1.76 2.4 16 87.64 64.68 79 72.48 +3.1 LF CapA un LFACU ...... 10.60 10.00 10.59 +4.3 MiratiTher MRTX ...... dd 111.99 28.50 360 73.68 +73.7 IndBkMI IBCP .72 3.5 1 25.13 18.94 60 20.86 -.8 LGI Homes LGIH ...... 14 87.19 37.16 373 82.60 +82.7 MirumPh n MIRM ...... 15.50 9.04 8 9.89 -25.1 IndepBkTX IBTX 1.00 1.9 13 68.61 44.14 165 51.92 +13.4 LHC Grp LHCG ...... 49 129.37 80.84 172 111.11 +18.4 Misonix MSON ...... dd 27.54 13.19 18 17.73 +10.7 IndSvAm h IDSA ...... 2.24 .61 8 1.11 -.9 LKQ Corp LKQ ...... 17 33.17 22.74 1340 30.29 +27.6 Mitcham MIND ...... dd 4.42 2.50 17 2.75 +7.4 IndLogis ILPT 1.32 6.1 21 22.82 18.03 246 21.47 +13.0 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 16 23.99 +5.4 Infinera INFN ...... dd 6.42 2.80 1022 5.43+36.1 LM FdA hrs LMFA ...... 7.99 .75 1 .86 -27.1 MitekSys MITK ...... 24 13.07 6.32 176 9.99 -7.6 InfinityPh INFI ...... dd 2.75 .96 80 1.11-5.9 LPL Fincl LPLA 1.00 1.4 16 89.89 52.03 738 74.01 +21.2 MobileMini MINI 1.10 3.0 ...dd 44.57 29.02 258 36.32 +14.4 InflaRx IFRX ...... 3 53.10 2.22 269 2.27-93.8 LRAD h LRAD .04 1.2 ...dd 4.24 2.08 20 3.39 +34.5 MobileIron MOBL ...... dd 7.79 3.98 460 6.58 +43.4 InfoSvcs III .20f 8.0 3 5.07 2.19 27 2.51 -40.8 LSI Ind lf LYTS .20 4.0 ...dd 5.43 2.48 66 5.03 +58.7 Moderna n MRNA ...... 29.79 11.54 1374 15.47 +1.3 InfrEnAlt IEA ...... 11.06 1.81 17 4.20 -48.7 LaJollaPh LJPC ...... dd 18.95 5.01 201 8.73 -7.4 InfrEnAl wt IEAW ...... 93 LakeShBc h LSBK .48 3.2 25 16.25 14.25 0 14.96 -.7 Mogo MOGO ...... 4.03 2.18 1 3.31 -8.6 MohawkG n MWK ...... 10.15 5.80 17 6.75 -26.4 InglesMk h IMKTA .66 1.7 17 43.65 25.57 67 38.90 +42.9 LakeldB LBAI .50 3.3 13 18.23 13.77 45 15.22 +2.8 MolecTemp MTEM ...... dd 8.77 3.19 59 6.70 +65.8 InnerWkgs INWK ...... dd 7.83 2.58 262 4.54 +21.4 Lakelnd LKFN 1.20 2.8 17 49.20 37.79 64 42.96 +7.0 Moleculin MBRX ...... 3.15 .78 69 1.03 -1.0 Innodata INOD ...... dd 2.05 .88 75 1.30 -13.3 LakeInd LAKE ...... 11 14.45 9.70 7 11.30 +8.2 Momenta MNTA ...... dd 21.83 9.51 253 13.21 +19.7 Innophos IPHS 1.92 6.0 16 43.97 22.57 92 31.97 +30.3 LamResrch LRCX 4.60 2.0 25 244.98 122.64 1161 232.14 +70.5 Momo MOMO .62e ...... 41.50 22.85 1179 32.96 +38.8 Innospec IOSP 1.00f 1.1 25 97.18 53.07 87 87.55 +41.8 LamarAdv LAMR 3.84 4.7 24 84.50 64.51 283 82.01 +18.5 MonakrGp MKGI ...... dd 3.71 .85 22 2.12 +76.7 InnovBio INNT ...... 5.76 .73 258 1.02 -55.8 LancastrC LANC 2.60 1.9 28 194.38 133.77 91 136.30 -22.9 MnstD wt h MSDIW ...... 05 Landcad LCA ...... 13.05 10.47 11.94 MonarCas h MCRI ...... 24 48.71 34.45 58 41.90 +9.9 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 6134 55.07 +37.6 InnovSolu ISSC ...... 5.94 2.02 9 4.42 +95.6 Landcad wt LCAHW ...... 69 MoneyGrm MGI ...... dd 6.70 1.33 1611 4.15 +107.5 Innoviva INVA 1.00 9.4 3 20.54 10.03 490 10.65 -39.0 Landcad un LCAHU ...... MngDB A MDB ...... 184.78 62.30 1418 136.72 +63.3 Inogen INGN ...... 26 217.52 41.19 256 47.90 -61.4 Landec LNDC ...... 14 15.57 9.02 164 10.10 -14.7 MonoclAc n MNCL ...... 10.33 9.20 700 10.02 +3.5 Inovalon INOV .12p ...... 17.80 9.19 313 15.21 +7.3 LandBncp LARK .80 3.4 10 27.90 21.00 1 23.20 MonocAc un MNCLU ...... 10.44 10.00 10.44 +4.3 InovioPhm INO ...... dd 5.68 1.92 298 2.10 -47.5 LandmInfr LMRK 1.47 8.1 5 18.25 10.32 89 18.14 +57.3 MonPwSys MPWR 1.60 1.1 83 163.21 101.99 478 149.21 +28.4 Inpixon rs INPX ...... 14.40 .11 2850 .12 -96.3 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 1 25.60 +13.5 Monotype TYPE .46 2.3 55 21.09 15.29 169 19.84 +27.8 InseegoCp INSG ...... dd 6.00 3.23 539 4.85 +16.9 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 5 25.88 +24.6 Monro MNRO .88 1.1 40 89.72 60.78 252 76.82 +11.7 InsightEnt NSIT ...... 13 60.10 37.77 179 56.56 +38.8 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 5 26.29 +27.8 MonroeCap MRCC 1.40 13.6 7 13.38 9.10 117 10.31 +7.4 Insignia s ISIG .70e ... 8 1.98 .94 19 1.00 -32.9 LandsEnd LE ...... 11 22.50 7.15 139 11.87 -16.5 MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 6 25.34 +7.8 Insmed INSM ...... dd 33.13 11.31 574 17.21 +31.2 Landstar LSTR .74f .7 22 120.23 90.23 250 109.77 +14.7 MonstrBv MNST ...... 30 66.38 47.74 3990 55.73 +13.2 InspEnt INSE ...... 9.70 3.86 9 7.00 +45.8 Lantheus LNTH ...... 16 29.80 12.59 771 18.57 +18.7 Mornstr MORN 1.12 .8 33 162.53 99.67 70 145.95 +32.9 Insteel IIIN .12 .6 23 34.52 17.50 45 19.48 -19.8 Lantronix LTRX ...... 4.50 2.34 27 3.61 +22.8 tMorphic n MORF ...... 33.50 15.50 80 15.13 -23.7 Insulet PODD ...... cc 168.98 70.80 740 158.07 +99.3 Lattice LSCC ...... dd 21.58 5.38 808 18.95 +173.8 MoSys rs MOSY ...... dd 7.80 2.00 25 2.15 -35.2 InsurAcA n INSU ...... 9.96 9.83 0 9.88 +.3 LaureatE LAUR ...... 18.57 13.58 1223 16.34 +7.2 MotifBio MTFB ...... 11.50 .21 1473 .23 -96.4 InsurAc un INSUU ...... 10.45 10.00 7 10.40 +3.0 Lawsn LAWS ...... 23 43.23 28.00 25 38.00 +20.3 MotifBi un MTFBW ...... 4.40 IntecPh h NTEC ...... dd 9.25 .41 991 .82 -89.1 Lazydays LAZY ...... dd 7.23 4.13 4 4.63 -14.3 MotorcarP MPAA ...... 70 23.65 12.09 96 15.32 -7.9 IntegLfSc IART ...... 62 65.09 42.14 283 59.50 +31.9 LeMaitreV LMAT .34 1.1 29 36.06 21.79 116 32.34 +36.8 MotusGI MOTS ...... dd 5.34 1.67 203 1.84 -40.8 IntegMed IMTE ...... 18.00 4.01 6 7.24 +12.1 LeapTher LPTX ...... 7.02 1.09 91 1.19 -40.5 MtnPDia g MPVE .04p ...... 2.18 .65 15 .94 -34.4 Intel INTC 1.26 2.5 17 59.59 42.36 12595 50.62 +7.9 LegacyH n LEGH ...... 37 17.40 8.93 11 15.85 +32.9 MrCoopr COOP ...... 16.80 6.57 872 10.33 -11.5 Intellia NTLA ...... dd 24.87 11.03 305 11.96 -12.4 LegacyTxF LTXB 1.00 2.3 18 44.22 30.19 239 42.83 +33.5 MudrickC MUDS ...... 10.30 9.62 8 10.30 +4.3 IntParfum IPAR 1.10 1.6 39 80.99 54.22 74 70.66 +7.8 LM LoVHiD LVHD ...... q 33.69 27.38 154 33.23 +15.9 IntrBrkr IBKR ...... 44 407 47.61 LM Gl Inf INFR ...... 31.58 25.29 1 31.00 +17.6 MudrcC un MUDSU ...... 10.85 10.18 10.85 +3.3 MustBio MBIO ...... dd 10.20 2.18 249 3.11 +5.8 InterceptP ICPT ...... dd 131.87 58.21 566 60.29 -40.2 WsAsShD n WINC .36 1.4 ... 26.03 24.99 25.89 +3.3 MutualFst MFSF .80 2.6 13 37.31 24.28 4 30.21 +13.7 InterDig IDCC 1.40 2.7 57 77.88 47.02 380 52.00 -21.7 LM WstAs WBND .81e 2.9 ... 31.62 24.68 8 27.56 +9.7 MySize MYSZ ...... dd 1.24 .42 13 .46 -39.7 Interface TILE .26 1.9 19 22.24 10.37 536 13.66 -4.1 LM SC Qu SQLV ...... 29.16 23.02 0 25.48 +5.7 Mylan NV MYL ...... 6 37.56 16.63 3268 18.84 -31.2 Intergroup INTG ...... dd 35.10 28.89 3 29.65 -7.9 LeisAcq LACQ ...... 10.29 9.62 10.27 +4.6 MyoKard MYOK ...... dd 64.40 39.01 201 52.37 +7.2 Internap INAP ...... 12.50 1.84 119 2.70 -34.9 LeisAcq wt LACQW ...... 70 MyriadG MYGN ...... 60 48.77 22.04 514 28.96 -.4 IntlBcsh IBOC 1.10f 2.9 12 44.12 32.04 100 37.68 +9.5 LeisAcq un LACQU ...... 10.66 10.05 10.66 +5.2 IntlMonExp IMXI ...... dd 15.11 10.31 133 13.72 +14.7 LendgTree TREE ...... dd 434.94 183.25 89 313.50 +42.8 IntlSpdw ISCA .49f 1.1 9 45.62 35.16 447 45.49 +3.7 LevOneBc LEVL .16 .7 14 27.95 20.89 1 24.32 +8.4 - N - ItrntGld rsh IGLD ...... 300.00 18.67 1 19.16 -88.0 LexiPhm LXRX ...... dd 9.58 1.13 2162 3.56 -46.4 IntrpDia IDXG ...... 1 1.55 .67 60 .82 +2.5 LexnFint LX ...... 1 14.66 6.48 1214 8.64 +19.2 :NBT Bcp NBTB 1.04 2.9 14 39.58 30.36 107 36.28 +4.9 tIntersENT XENT ...... dd 35.87 15.01 1899 16.36 -41.9 LianlouSm LLIT ...... 2.00 .67 .75 -33.9 NCS Mltst NCSM ...... 16.81 1.56 18 2.09 -58.9 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 8 25.45 +11.9 LibBrdbdA LBRDA ...... dd 109.56 68.76 168 108.02 +50.4 NETgear NTGR ...... 47 59.46 24.63 298 33.51 -31.6 Intevac IVAC ...... 14 6.54 4.21 22 4.87 -6.9 LibBrdbdC LBRDK ...... dd 109.72 68.47 747 107.99 +49.9 NF EngSv BIMI ...... 25.00 1.03 11 1.05 -93.3 IntraCellu ITCI ...... dd 20.08 6.75 791 8.00 -29.8 LibtyGlobA LBTYA ...... dd 28.62 19.88 1272 24.99 +17.1 tNGM Bio n NGM ...... 19.27 12.00 990 10.78 -26.7 Intrexon XON ...... dd 16.89 3.95 987 6.17 -5.7 LibtyGlobB LBTYB ...... 30.05 20.70 0 24.75 +17.9 NI Hldg NODK ...... 19.64 14.37 13 17.32 +10.1 IntriCon IIN ...... 27 56.47 16.81 106 19.85 -24.8 LibtyGlobC LBTYK ...... 27.84 19.24 5482 24.11 +16.8 NIC Inc EGOV .32 1.6 27 23.45 11.76 430 20.40 +63.5 Intuit INTU 2.12f .8 43 295.78 182.61 1563 266.76 +35.5 LibLA A LILA ...... dd 22.00 13.96 112 16.93 +16.9 NICE Ltd NICE .64 .4 51 155.76 100.54 235 150.90 +39.5 IntSurg ISRG ...... 70 589.32 430.24 296 526.60 +10.0 LibLA C LILAK ...... dd 21.93 13.96 1191 16.83 +15.5 NII Hldg NIHD ...... dd 8.51 1.54 348 1.97 -55.3 InBLDR As ADRA .80e 2.6 ...q 32.41 27.42 0 30.60 +7.3 LibMSirA LSXMA ...... 43.57 34.92 295 41.87 +13.8 nLIGHT LASR ...... 55 26.77 12.60 190 14.73 -17.2 InBLDR Dv ADRD .91e 4.4 ...q 21.98 18.87 1 20.59 +5.1 LibMSirB LSXMB ...... 43.24 35.46 41.30 +13.1 NMI Hldg h NMIH ...... 11 31.34 15.62 372 27.07 +51.7 InBLDR Em ADRE .76e 2.0 ...q 42.58 34.97 3 38.47 +6.6 LibMSirC LSXMK ...... 43.66 34.84 419 42.21 +14.1 NN Inc NNBR .28 4.2 7 15.08 5.55 144 6.60 -1.6 InBLDR Eu ADRU .61e 3.1 ...q 21.50 18.35 19.77 +4.1 LibMBrA BATRA ...... 30.11 23.54 40 27.80 +11.5 NV5 Global NVEE ...... 23 96.70 51.46 127 68.73 +13.5 InvB 29 n BSMT ...... 24.98 24.97 24.97 LibMCFor FWONK ...... 43.05 27.51 670 41.55 +35.3 NVE Corp NVEC 4.00 6.3 12 104.30 62.35 42 63.21 -27.8 InvB 28 n BSMS ...... LibMAFor FWONA ...... 40.81 26.63 62 39.52 +33.0 NXP Semi NXPI 1.50f 1.4 16 113.50 67.62 1686 107.99 +47.4 InvB 27 n BSMR ...... 25.09 25.09 25.09 LibMBrC BATRK ...... 30.03 23.44 63 27.80 +11.7 Nabriva NBRV ...... dd 3.27 1.12 434 1.85 +26.7 InvB 26 n BSMQ ...... LibTripA A LTRPA ...... 93 20.63 7.92 175 9.33 -41.3 NakedBr h NAKD ...... 58 .03 31375 .05 -88.7 InvB 25 n BSMP ...... 25.08 25.01 25.06 +.2 LibTripA B LTRPB ...... 35 21.98 9.17 9.17 -51.6 NanoDim h NNDM ...... 2.15 .27 332 .39 -64.7 InvB 24 n BSMO ...... LifetimeBr LCUT .17 2.2 10 12.40 6.70 59 7.56 -24.6 NanoString NSTG ...... dd 34.78 13.26 619 21.57 +45.4 InvB 23 n BSMN ...... 25.06 25.00 25.06 +.3 Lifevant LFVN ...... 17.08 9.90 181 13.72 +4.0 NanoVib NAOV ...... 4.58 1.96 6 2.94 -18.8 InvB 22 n BSMM ...... 25.03 25.03 25.03 LifewayFds LWAY ...... dd 4.75 1.81 8 2.08 +10.6 Nanomtr NANO ...... 27 38.60 25.52 137 33.13 +21.2 InvB 21 n BSML ...... 25.03 25.03 25.03 LigandPh LGND ...... 15 257.42 84.45 325 103.81 -23.5 NantHlth h NH ...... 1.96 .45 30 .67 +22.6 In SCMatII PSCM .41e .9 ...q 52.59 37.31 3 43.25 +8.8 LghtPath h LPTH ...... 1.95 .62 25 .76 -48.7 NantKwst NK ...... 4.16 .93 48 1.22 +5.2 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 6 51.64 +5.0 Lightbrdg LTBR ...... 1.12 .49 596 .63 +15.6 Napco h NSSC ...... 45 34.91 12.93 150 27.16 +72.4 InOpYCmd PDBC ...... q 19.22 14.84 811 15.57 +3.3 Limbach LMB ...... dd 11.45 3.56 19 4.86 +32.1 Nasdaq NDAQ 1.88 1.9 23 105.26 75.49 658 99.01 +21.4 InvGDrChi PGJ .20e .6 ...q 42.84 30.57 7 36.07 +14.4 LimelghtN LLNW ...... 5.11 2.20 575 2.96 +26.5 sNatera NTRA ...... dd 36.52 11.08 753 37.01 +165.1 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 15 29.13 +17.9 LimestBcp LMST ...... dd 16.09 12.50 7 15.06 +9.4 Nathans s NATH 1.40 1.9 36 86.45 62.20 4 72.95 +9.8 InvHiYlDv PEY .68 3.8 ...q 18.64 15.03 410 17.90 +13.0 Limoneira LMNR .30 1.6 14 27.01 17.05 30 18.27 -6.5 NatlBnksh NKSH 1.30e 3.3 16 47.50 32.52 3 39.14 +7.4 InvIntlDiv PID .65e 4.1 ...q 16.82 13.59 81 15.68 +11.0 LincEdSv LINC .08 3.7 ...dd 3.34 1.51 30 2.15 -32.8 NatlBevrg FIZZ 2.90e ... 14 106.20 38.28 561 47.15 -34.3 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 2 108.10 +22.9 LincElec LECO 1.88 2.3 18 91.69 72.28 447 83.39 +5.8 NatCine h NCMI .68 8.4 21 10.37 5.88 406 8.06 +24.4 InvUtils PUI .63e 1.8 ...q 35.27 27.68 98 34.86 +20.4 LindbladEx LIND ...... 65 19.29 11.98 815 16.84 +25.1 tNatEnrSv NESR ...... 16 11.33 6.27 66 6.33 -26.9 InvWtrRs PHO .18e .5 ...q 37.21 26.46 77 35.61 +26.2 Lipocine LPCN ...... dd 3.45 1.04 67 2.77 +113.1 NatEnSv wt NESRW ...... 80 InvBuybk PKW .52e .8 ...q 64.30 48.95 22 61.42 +17.7 LiqMedia g YVR ...... 1.15 NatGenHld NGHC .20f .9 11 28.89 21.22 138 22.57 -6.8 InvNasIntn PNQI ...... q 144.17 102.26 13 130.45 +18.8 LiquidTch LQDA ...... dd 38.46 3.25 55 3.96 -81.7 NatGnH pfA NGHCP 1.88 7.5 ... 26.25 18.05 1 25.00 +24.3 InvSmMid PRFZ 1.30e 1.0 ...q 138.44 107.07 38 125.10 +10.1 Liquidity LQDT ...... dd 9.16 5.17 78 6.65 +7.8 NatGnH pfB NGHCO 1.88 7.6 ... 25.32 16.75 10 24.75 +24.6 InvBasMat PYZ .61e 1.1 ...q 67.63 50.09 2 56.54 +6.8 Littelfuse LFUS 1.92f 1.1 26 206.00 149.80 90 178.22 +3.9 NatGnH pfC NGHCN 1.88 7.7 ... 25.21 16.66 30 24.53 +23.5 Inv CnsCyc PEZ .30e .6 ...q 57.84 43.41 145 52.26 +12.0 LivaNova LIVN ...... 29 126.99 64.80 332 71.09 -22.3 NatGnH 55 NGHCZ 1.91 7.4 ... 27.01 21.50 3 25.84 +14.3 InvTechM PTF .26e .4 ...q 81.35 47.71 24 70.31 +33.5 LiveOakB LOB .12 .7 14 26.35 13.09 118 17.60 +18.8 NatlHld wt NHLDW ...... 1.49 InvDWA M PDP .11e .2 ...q 63.44 45.25 93 60.80 +25.4 LiveVent LIVE ...... 88 9.45 5.65 22 8.76 +30.3 NatlHld rs NHLD ...... 3.70 2.17 2 2.59 -4.1 InvInds PRN .19e .3 ...q 69.71 47.61 6 64.14 +25.9 tLiveXLve LIVX ...... dd 7.23 1.70 390 1.51 -69.5 NatInstrm NATI 1.00 2.5 38 51.00 38.01 423 40.19 -11.4 InvHlthcr PTH ...... q 91.01 64.36 9 78.64 +10.5 LivePrsn LPSN ...... dd 41.00 16.98 441 37.64 +99.6 NatResrch NRC .76a 1.3 ...cc 68.86 35.58 131 59.64 +56.4 Inv Fincl PFI .14e .4 ...q 39.23 26.89 200 36.99 +29.4 LogicBio n LOGC ...... dd 20.07 6.34 26 10.20 -1.9 NSecGrp NSEC .20 1.8 5 14.80 10.01 1 11.00 -15.4 InvEngy PXI .69e 2.7 ...q 44.68 23.75 6 25.15 -11.4 Logitech LOGI .74e 1.8 26 42.35 29.06 80 40.77 +30.3 NatlVis EYE ...... 72 45.88 22.54 769 22.97 -18.5 InvCnsStp PSL .67e .9 ...q 76.25 62.13 10 72.67 +11.4 LogMeIn LOGM 1.30 1.9 40 96.87 65.04 406 67.70 -17.0 NatWstnLf NWLI .36 .1 9 329.00 247.25 6 263.62 -12.3 In1-30TrII PLW .72 2.0 ... 36.49 30.32 174 35.97 +12.4 LoneRs LONE ...... 9.40 1.93 30 2.65 -27.4 NaturlAlt NAII ...... 8 14.25 8.00 24 9.00 -8.4 InSC InfoII PSCT .08e .1 ...q 89.67 63.99 5 85.54 +23.9 LongAcq un LOACU ...... 10.60 10.07 10.57 +4.1 NatHlTrnd NHTC .64a 9.1 2 24.31 6.60 31 7.00 -62.1 InSC Ind II PSCI .40e .6 ...q 70.20 52.15 2 64.95 +16.7 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NaturesSun NATR .40 4.7 ...dd 10.73 6.12 55 8.59 +5.4 InSC HCrII PSCH ...... q 133.34 100.41 44 113.02 +5.1 LongevAc LOAC ...... 10.35 9.64 10.31 +2.6 NatusMed NTUS ...... 22 35.73 22.25 106 31.12 -8.6 InSC FinII PSCF .97e 1.7 ...q 56.89 45.44 4 53.48 +11.5 LoopInd LOOP ...... dd 18.65 5.69 111 12.29 +58.2 Nav43 JSM 1.50 6.4 ... 24.23 15.23 21 23.31 +41.3 InSC EgyII PSCE .14e 2.1 ...q 16.70 6.34 39 6.55 -25.3 LoralSpac LORL ...... 17 47.96 33.33 14 40.24 +8.0 Navient NAVI .64 5.5 6 15.67 8.23 2395 11.70 +32.8 InSC CnS II PSCC 1.34e 1.8 ...q 83.00 65.99 4 72.54 +4.9 Lovesac LOVE ...... 46.79 15.07 292 17.48 -23.8 NaviosM n NMCI ...... cc 4.85 1.72 75 1.94 -31.4 InSC CnDsII PSCD .35e .6 ...q 65.29 51.78 3 58.52 +6.8 LuckinCf n LK ...... 27.12 13.71 1112 19.37 +4.1 NebulaAc NEBU ...... cc 10.54 9.73 10 10.20 +4.6 PS Rs1KLB USLB ...... q 31.45 lululemn g LULU ...... 77 204.44 110.71 1168 191.66 +57.6 NebulaA un NEBUU ...... 11.51 10.02 0 10.57 +5.1 InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 0 25.33 +3.1 Lumentm LITE ...... 11 63.95 37.00 1115 52.79 +25.7 NektarTh NKTR ...... 5 53.03 16.56 2590 18.67 -43.2 InKBWRg II KBWR .79e 1.6 ...q 56.73 42.21 5 48.51 +8.3 Luminex LMNX .36f 1.8 69 30.40 19.41 123 20.15 -12.8 Nemaura h NMRD ...... 2.32 .70 15 .72 -20.0 InP&CInsII KBWP .69e .9 ...q 74.19 52.89 8 72.45 +28.0 LunaInn h LUNA ...... cc 6.90 2.68 420 5.71 +70.4 Neogen NEOG ...... 51 79.83 50.60 259 63.73 +11.8 InKbwReit KBWY 1.55 5.1 ...q 33.05 25.92 43 30.57 +13.4 LuthBur LBC .23 2.1 13 11.64 7.92 34 10.78 +19.5 NeoGenom NEO ...... cc 26.89 11.05 792 20.24 +60.5 InKbwHiD II KBWD 1.48 7.2 ...q 22.69 18.81 36 20.47 +3.2 Lyft Inc n LYFT ...... 88.60 37.92 3917 39.24 -49.9 Neoleukin NLTX ...... dd 4.23 2.00 60 2.86 +32.4 In KBWBkII KBWB .58e 1.2 ...q 55.54 41.02 167 49.99 +13.7 NeonTh NTGN ...... dd 10.81 1.69 313 1.77 -64.8 InIntByb II IPKW .29e .9 ...q 33.21 27.94 6 30.82 +7.0 - M - Neonode NEON ...... 3.80 1.31 8 2.24 +34.9 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 9 27.38 +18.6 NeosTher NEOS ...... dd 4.41 1.13 121 1.41 -14.5 In IntlLB II IDLB ...... q 28.57 25.28 10 27.19 +5.3 Neovas grsh NVCN ...... 45.80 2.34 21 3.57 -40.8 :MACOM MTSI ...... dd 23.64 12.33 830 21.61 +48.9 s InDWATcR II DWTR ...... q 33.10 22.56 4 31.26 +27.1 MAM Soft MAMS ...... 39 12.11 6.53 236 12.09 +53.0 Nephros NEPH ...... 9.50 5.91 120 10.00 +41.8 InTactII DWIN 1.18 4.6 ... 26.04 23.51 1 25.60 +7.3 MDC Pr g MDCA .84 30.8 1 3.95 1.65 193 2.73 +4.6 NeptWln g NEPT ...... 8 6.57 2.42 364 3.78 +48.8 In SmCMoII DWAS .07e .1 ...q 56.04 39.96 16 49.38 +13.5 MEI Phrm MEIP ...... dd 4.13 1.44 195 1.69 -36.0 Net1UEPS UEPS ...... dd 7.89 2.78 160 3.16 -32.6 InEmMomII PIE .12e .7 ...q 18.27 15.30 17 17.64 +13.4 MER Tel h MTSL ...... 3.20 .72 169 1.18 -33.0 NetElem NETE ...... 10.60 3.00 6 4.46 -22.0 InDevMoII PIZ .26e 1.0 ...q 27.67 22.00 10 26.28 +14.4 MGE Engy MGEE 1.41f 1.8 32 80.84 56.64 88 78.82 +31.5 NetApp NTAP 1.92 3.7 8 83.95 44.55 1679 52.03 -12.8 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 21349 188.24 +22.0 MGP Ing MGPI .40 .8 22 100.00 44.12 160 49.26 -13.7 NetEase NTES 2.66e 1.0 33 289.69 188.05 546 264.39 +12.3 Investar ISTR .22e .9 20 27.15 19.49 2 23.44 -5.5 MICT Inc MICT ...... dd 1.46 .29 19 .52 -21.6 NetfinAc n NFIN ...... 9.85 9.74 265 9.80 +.6 InvstCrd ICMB 1.00 15.4 6 8.75 5.58 36 6.48 +3.7 MKS Inst MKSI .80 .9 21 103.86 56.37 267 91.39 +41.4 NetfinAc un NFINU ...... 10.11 10.00 20 10.11 +.9 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.39 +2.9 MMA Cap MMAC ...... 4 35.50 20.02 6 30.31 +20.3 Netflix NFLX ...... cc 385.99 231.23 6617 274.46+2.5 InvestBncp ISBC .44 3.9 16 12.92 9.94 835 11.35 +9.1 MMTec n MTC ...... 19.55 2.36 11 2.54 -57.2 NtScout NTCT ...... dd 30.30 20.94 347 22.16 -6.2 InvTitl ITIC 1.60a 1.0 14 198.50 134.04 7 159.91 -9.5 MRI Int MRIC ...... NetSolTch NTWK ...... 10 10.53 4.95 4 5.48 -10.9 InVivoTh NVIV ...... dd 2.75 .45 17 .50 -67.0 MSB Fin MSBF .96e ...... cc 19.96 13.26 0 16.00 -10.4 NeuBase NBSE ...... 6.95 1.58 24 4.93 +186.6 IonisPhm IONS ...... cc 86.58 43.27 881 60.11 +11.2 MTBC Inc MTBC ...... dd 5.65 3.25 5 3.86 +1.6 Neurlst hrs CUR ...... 24.40 1.28 41 1.37 -78.1 IovanceTh IOVA ...... dd 26.59 7.26 1117 19.48 +120.1 MTBC pf MTBCP 2.75 10.3 ... 28.29 24.65 4 26.68 +3.3 NeuM wt NUROW ...... 06 iPLgExR1K ROLA ...... q 147.93 MTS MTSC 1.20 2.2 11 63.31 38.42 205 53.73 +33.9 NeurMtx h NURO ...... 1.38 .30 69 .35 -53.9 iRadimed IRMD ...... 45 31.83 16.68 106 22.36 -8.6 MVB Fin MVBF .20f 1.0 40 21.00 14.31 10 19.85 +10.0 Neurcrine NBIX ...... cc 116.48 64.72 583 87.78 +22.9 Iridex IRIX ...... dd 6.06 1.50 14 1.94 -58.7 MYOS MYOS ...... dd 2.02 1.04 19 1.46 +2.8 Neuronet STIM ...... dd 27.62 7.94 72 9.22 -52.4 IridiumCm IRDM ...... dd 28.24 16.64 583 20.47 +10.9 MYR Grp MYRG ...... 17 38.14 26.24 53 31.23 +10.9 Neurotrpe h NTRP ...... 8.40 .64 496 .72 -80.0 IronwdPh IRWD ...... dd 15.27 7.59 1041 8.56 -1.2 Macatawa MCBC .28 2.8 16 11.71 8.81 21 10.12 +5.2 NewAgeB NBEV ...... 8.06 2.57 869 2.80 -46.2 iShRUT P AMCA .26e ...... 29.23 23.45 1 28.38 +14.7 MackFn MFNC .56f 3.6 7 16.45 12.60 18 15.55 +13.9 NewFort n NFE ...... 19.50 8.90 39 18.79 +43.8 iSh USD SUSC ...... 27.69 23.57 27 26.46 +10.9 MacroGen MGNX ...... 91 32.32 9.87 176 11.87 -6.5 NewLink NLNK ...... dd 2.48 1.13 192 1.19 -21.7 iSh 1-5Yr SUSB ...... 25.99 24.32 27 25.50 +4.3 MadrigP MDGL ...... dd 219.61 82.31 107 88.82 -21.2 NewPrv un NPAUU ...... 10.09 10.02 242 10.07 +.3 iShExpoTc XT .14p ...... q 39.71 31.43 48 38.35 +15.3 Magal MAGS ...... 81 5.69 3.88 17 4.05 -9.0 NYMtgTr NYMT .80 13.2 10 6.44 5.58 1660 6.06 +2.9 iSh USA ESGU .92e 1.4 ... 66.76 51.35 54 64.71 +17.8 MagellnHlt MGLN ...... cc 75.87 51.88 122 59.29 +4.2 NYMtT pfB NYMTP 1.94 7.8 ... 25.48 20.02 9 25.00 +13.7 iShHYlexOG HYXE ...... 51.97 47.38 8 51.41 +7.1 Magenta MGTA ...... dd 21.00 5.31 33 9.97 +74.9 NYMtT pfC NYMTO 1.97 7.9 ... 25.88 20.52 6 25.09 +13.1 iShFallAn FALN 1.48a 5.6 ... 27.02 24.04 46 26.43 +8.3 MagicSft MGIC .31e 3.4 22 10.20 7.29 25 9.06 +18.7 NYMtgT pfD NYMTN 2.00 8.0 ... 25.44 20.70 23 25.03 +14.3 iSh Esg Eafe ESGD ...... 65.41 55.20 63 63.24 +10.2 MagyarBc MGYR ...... 29 13.50 10.93 12.06 -1.6 NewatrTc NEWA ...... 10.38 5.01 2 6.24 +11.4 iSh GlbImp SDG 1.18e 2.0 ... 60.61 51.27 1 58.32 +10.0 MaidenH MHLD .20m 28.6 ...dd 3.86 .46 81 .70 -57.6 NewellBr NWL .92 4.9 ...dd 23.80 13.04 4708 18.59 iShCTotBd s IUSB ...... q 52.84 48.34 174 52.55 +6.7 MainStBn MNSB ...... 54 25.50 19.45 37 21.10 -4.5 NewmrkGp NMRK .40 4.4 8 11.17 7.02 709 9.06 +4.7 iShCHGer HEWG .68e 1.7 ...q 28.04 22.95 18 26.45 +11.4 Majesco MJCO ...... cc 10.69 6.03 23 8.52 +20.2 NewsCpA NWSA .20 1.5 ...dd 14.66 10.65 1976 13.71 +20.8 iSh UAE UAE .63e 4.6 ...q 15.71 13.09 12 13.59 -.8 MMyTrip MMYT ...... dd 32.30 19.66 113 22.58 -7.2 NewsCpB NWS .20 1.4 ... 15.01 10.85 606 13.94 +20.7 iSh Qatar QAT .66e 3.8 ...q 19.89 16.27 4 17.59 -4.9 MalibuBoat MBUU ...... 11 51.59 24.79 268 31.01 -10.9 NewtekBsn NEWT 1.94e 9.1 ... 23.99 15.59 313 21.36 +22.5 iShCmdSel COMT 1.89e 6.1 ...q 39.61 29.84 42 31.05 +1.8 MalvernBc MLVF ...... 17 22.76 18.03 3 21.25 +7.7 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 1 25.65 +2.6 iShGblGld rs RING ...... q 24.79 14.07 159 22.32 +37.6 tMamEngy TUSK .50 22.2 ... 30.14 2.08 1591 2.25 -87.5 Newtek24 n NEWTL 1.44 5.6 ... 26.00 25.10 2 25.92 +2.9 Isramco ISRL ...... cc 124.60 98.11 2 122.98 +3.8 ManTech MANT 1.08 1.6 34 72.26 48.25 111 68.30 +30.6 NexstarM NXST 1.80 1.8 12 119.93 70.09 224 98.70 +25.5 ItamarMd n ITMR ...... 14.00 8.27 9 8.60 -28.3 ManhAssc MANH ...... 58 89.53 39.01 539 85.12 +100.9 NextCure n NXTC ...... 44.69 13.86 85 29.82 +52.9 Iteris ITI ...... dd 6.69 3.24 114 5.20 +39.4 ManhBrCa LOAN .48 7.4 15 6.73 5.34 49 6.52 +16.0 NextDec NEXT ...... 6.71 3.15 14 6.10 +13.0 IterumTh ITRM ...... dd 9.30 4.60 19 4.80 -4.2 Manitex MNTX ...... dd 9.83 4.80 26 6.10 +7.4 NxtGenHl NXGN .70 4.5 25 21.12 13.60 370 15.44 +1.9 Itron ITRI ...... 66 77.80 44.35 220 73.93 +56.3 MannKd MNKD ...... dd 2.34 .94 2088 1.34 +26.4 NichFncl h NICK ...... dd 12.32 7.92 7 8.85 -14.9 IturanLoc ITRN .96 3.9 12 38.50 23.38 35 24.82 -22.6 Mannatech MTEX .50 2.9 ...cc 21.00 14.00 0 17.15 -8.8 NicoletBc NCBS ...... 21 69.82 46.02 17 66.33 +35.9 IVERIC ISEE ...... 1 2.45 1.02 76 1.05 -12.5 MaraPt hrs MARA ...... 3.97 1.32 19 1.65 +14.0 9F Inc n JFU ...... 14.88 9.41 16 12.10 +21.2 IzeaWrldwd IZEA ...... 1.83 .24 835 .30 -69.1 MarchxB MCHX .50e ...... dd 5.57 2.47 49 3.21 +21.1 NiuTech n NIU ...... 13.60 5.33 168 9.00 +28.6 MarinSft rs MRIN ...... 12.00 1.77 9 2.25 -57.6 Noodles NDLS ...... dd 13.50 5.13 186 5.29 -24.3 - J - MarPet MARPS .32e 14.7 7 3.72 1.22 1 2.18 +18.5 Nordson NDSN 1.52f 1.1 12 149.23 110.16 103 141.04 +18.2 MarinusPh MRNS ...... dd 7.88 .77 664 1.47 -48.8 NorSys NSYS ...... 98 5.50 2.84 6 2.94 -17.2 NthnTech s NTIC .24 1.9 10 17.85 10.02 9 12.44 -15.9 :J&J Snack JJSF 2.00 1.0 52 196.84 138.40 124 192.48 +33.1 MarkerTh MRKR ...... 10.25 3.97 190 4.77 -14.1 NorTrst NTRS 2.80f 3.2 15 107.01 75.96 927 88.77 +6.2 j2Global JCOM 1.82f 2.0 35 92.28 65.07 349 91.65 +32.1 MktAxess MKTX 2.04 .6 77 421.45 182.99 233 347.79 +64.6 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 24 25.35 +2.2 JD.com JD ...... 52 32.38 19.21 9094 28.85 +37.8 MarlinBs MRLN .56 2.3 12 29.24 17.51 8 23.87 +6.9 NorthfldBc NFBK .44 2.7 20 16.31 12.76 158 16.02+18.2 JMU h JMU ...... 3.73 .42 16 .96 +37.1 MarIntA MAR 1.92 1.6 27 144.24 100.62 1724 119.20 +9.8 Nthrim NRIM 1.32f 3.5 15 43.16 29.66 14 38.23 +16.3 JackHenry JKHY 1.60 1.1 41 159.09 120.20 518 144.81 +14.5 Marrone MBII ...... dd 1.92 1.10 43 1.39 -5.4 NwstBcsh NWBI .72 4.4 13 18.81 15.46 399 16.33 -3.6 JackInBox JACK 1.60 1.8 12 93.12 70.77 329 90.36 +16.4 MartenTr MRTN .12a .6 24 22.37 15.39 327 20.26 +25.1 NwstPipe NWPX ...... dd 28.93 16.52 23 27.30 +17.2 tJaguarHl rs JAGX ...... 42.70 .95 1436 .84 -94.8 MartinMid MMLP 1.00 21.9 8 14.32 3.39 136 4.57 -55.5 NorwdFn NWFL .96 3.1 20 39.80 28.08 3 30.64 -7.2 JkksPac JAKK ...... dd 2.84 .51 12 .75 -48.8 MarvellTch MRVL .24 1.0 38 27.64 14.34 6215 24.52 +51.5 NovaLfstyl NVFY ...... 19 1.74 .41 39 .57 +24.6 JRiverGrp JRVR 1.20 2.4 22 52.18 34.08 100 50.04 +36.9 Masimo MASI ...... 41 160.25 98.23 235 146.85 +36.8 NovaMeas NVMI ...... 17 32.39 20.83 57 32.00 +40.5 JanOne JAN ...... dd 4.95 .36 7 2.45 +450.6 MastrCrft MCFT ...... 7 37.59 13.33 310 15.03 -19.6 Novan NOVN ...... 3.02 .65 8 2.52 +203.6 JanusSmC JSML ...... 44.46 33.27 1 41.71 +17.3 Match MTCH 2.00e ... 48 95.32 33.30 3954 77.97 +82.3 Novanta NOVT ...... 96.31 55.68 72 80.23 +27.3 JanSmMid JSMD ...... 46.38 34.22 6 43.09 +17.1 Materialise MTLS ...... 22.99 11.16 34 18.36 -8.3 Novavx rs NVAX ...... 51.60 4.01 360 5.01 -86.4 JanLTCar OLD ...... 31.40 24.09 4 30.96 +23.3 MatrixSv MTRX ...... dd 24.62 15.43 126 16.98 -5.4 Novelion lf NVLN ...... dd 2.35 .55 8 .70 -16.2 JanObes SLIM ...... 36.36 29.79 1 33.50 +4.2 Mattel MAT .60 5.4 80 17.27 9.06 1946 11.20 +12.1 NovoCure NVCR ...... dd 98.70 26.02 297 75.52 +125.6 JanOrgan ORG ...... 31.01 23.30 0 23.97 -2.1 MatthInt MATW .80 2.4 7 47.39 28.57 76 33.39 -17.8 tNovusTher NVUS ...... dd 5.21 .56 342 .57 -64.3 tJason Inds JASN ...... dd 3.67 .30 376 .30 -78.2 MaximIntg MXIM 1.92f 3.4 12 65.73 46.64 946 56.92 +11.9 NuCana NCNA ...... dd 21.50 4.01 22 6.57 -54.7 JazzPhrm JAZZ ...... 15 166.46 113.52 498 125.59 +1.3 MaysJ MAYS ...... 23 43.66 34.00 34.00 -12.2 NuVasive NUVA ...... 65 70.35 43.51 311 64.79 +30.7 JerashHl JRSH .20 2.7 14 8.50 5.06 3 7.45 +22.0 McGrathR MGRC 1.50 2.2 19 70.88 45.85 57 67.07 +30.3 NuanceCm NUAN ...... dd 15.71 10.96 2806 14.68 +28.3 JetBlue JBLU ...... 14 19.83 15.19 4805 16.61 +3.4 MDJM n MDJH ...... 7.90 2.00 3 2.68 -43.0 Nutanix NTNX ...... 54.68 17.74 2135 25.63 -38.4 JewettCm JCTCF ...... 10 10.00 6.23 0 7.60 +6.9 MedalDiv n MDRR .70 16.7 ... 9.75 3.71 7 4.18 -52.0 Nuvectra NVTR ...... 24.23 1.24 92 1.35 -91.7 JiayinGp n JFIN ...... 22.50 9.01 27 12.10 -25.1 MedalFin MFIN .20 3.5 ...cc 7.80 4.07 81 5.78 +23.2 NvNq100Dy QQQX 1.56m 7.1 ...q 23.76 18.42 138 22.10 +10.5 JohnsnOut JOUT .68f 1.1 7 91.90 54.12 92 59.46 +1.2 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 25.80 +2.4 Nvidia NVDA .64 .3 42 271.16 124.46 12182 184.33 +38.1 JointCorp JYNT ...... dd 21.80 6.51 167 18.28 +119.7 MediaBr A IMBI ...... 1.25 .32 351 .49 +22.8 Nxt-ID h NXTD ...... 1.55 .25 99 .57 -15.7 JounceTh JNCE ...... 7.35 2.66 65 3.20 -5.0 MediCo MDCO ...... dd 51.93 16.69 1411 50.77 +165.3 MediciNova MNOV ...... dd 13.37 6.68 36 7.39 -9.5 NymoxPh NYMX ...... dd 2.79 1.25 98 2.03 +55.0 - K - Medidata MDSO ...... cc 98.60 60.10 837 91.64 +35.9 Medigus MDGS ...... 3.66 1.53 0 1.80 -30.8 - O - MediWound MDWD ...... dd 6.42 2.55 14 3.00 -26.1 :KBL Merg KBLM ...... 10.55 9.17 10.52 +3.1 KBL Mrg wt KBLMW ...... 23 Medpace MEDP ...... 34 86.71 45.88 269 80.29 +51.7 :O2Micro OIIM ...... 2.22 1.26 3 1.36 -10.1 MeetGrp MEET ...... dd 6.27 3.05 4004 4.53 -2.2 OFS Cap OFS 1.36 11.6 9 12.81 9.53 26 11.69 +10.3 KBL Mrg rt KBLMR ...... 53 .09 0 .22 -43.1 MeiraGTx MGTX ...... dd 30.23 8.53 137 15.71 +63.0 OFS C25 OFSSL 1.59 6.2 ... 26.21 22.38 1 25.66 +5.8 KBL Mg un KBLMU ...... cc 11.10 10.50 10.98 +4.0 MelcoResE MLCO .66f 3.4 63 26.97 15.33 1176 19.62 +11.4 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 3 25.60 +6.6 KBS Fash KBSF ...... 5.00 1.96 3 2.17 -26.7 Melinta rs MLNT ...... 21.60 1.62 254 3.42 -13.7 OFS Cred n OCCI 2.00 11.4 ... 19.00 13.75 20 17.51 +14.8 KLA Cp KLAC 3.00 1.9 21 162.68 80.65 939 161.05 +80.0 Mellanox MLNX ...... 64 121.13 65.68 319 110.70 +19.8 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 25.61 +1.1 KLX EnS KLXE ...... dd 36.13 8.22 198 8.73 -62.8 MenloTh MNLO ...... dd 9.03 2.69 44 4.50 +9.2 OHA Inv OHAI .08 6.1 10 1.56 .85 49 1.32 +30.7 KVHInd KVHI ...... dd 13.08 8.64 40 9.82 -4.6 Menus MRUS ...... 20.95 11.00 17 16.56 +18.3 OP Bancp OPBK .20 2.0 ... 11.56 8.07 9 9.79 +10.4 KaiserAlu KALU 2.40 2.5 17 114.99 83.29 64 97.16 +8.8 MercadoL MELI .60 .1 ...dd 698.98 257.52 276 548.87 +87.4 OReillyAu ORLY ...... 26 414.63 314.14 280 388.95 +13.0 KaixinAuto KXIN ...... 10.40 1.06 7 1.75 -82.7 MercBkA MBNAA ...... 13.50 8.75 8.75 OSI Sys OSIS ...... 48 117.21 67.15 117 98.52 +34.4 Kala Ph KALA ...... 10.21 3.43 484 4.00 -18.2 MercBkB MBNAB ...... 8.82 5.90 8.20 OakVlyBcp OVLY .27e 1.6 11 20.00 15.60 6 16.84 -8.0 KaleidoB n KLDO ...... dd 19.00 6.23 41 7.41 -47.9 MercBank MBWM 1.08 3.3 14 35.82 26.40 26 32.57 +15.3 OaktrSpL OCSL .38 7.4 ...dd 5.75 4.08 222 5.14 +21.5 tKalvista KALV ...... dd 34.92 10.50 131 10.56 -46.5 MercerIntl MERC .55 4.7 7 18.87 9.36 195 11.82 +13.2 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 1 25.56 +8.6 Kamada KMDA ...... 6.70 4.63 3 5.08 +1.6 MerchBcp MBIN .28 1.8 ... 25.43 14.64 16 15.82 -20.7 OaktStInco OCSI .62 7.6 10 8.81 7.52 9 8.18 +5.5 KandiTech KNDI ...... 9.23 3.54 208 4.73 +30.3 MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 0 27.17 +4.6 Obalon rsn OBLN ...... 34.00 1.65 264 1.75 -91.5 KarunaTh n KRTX ...... 29.00 12.78 76 14.83 -25.9 MerchB pfB MBINO 1.50 ...... ObsEva OBSV ...... 18.05 7.24 34 7.30 -42.3 Karyophm KPTI ...... dd 16.29 3.92 1174 10.48 +11.8 MercSys MRCY ...... 76 89.44 41.16 11952 73.23 +54.9 OceanBio OBCI .05e ...... 4.26 2.90 3 3.35 +2.1 KaziaTh KZIA ...... 4.27 2.04 3 3.48 +43.2 MeridBcp EBSB .28 1.5 16 19.32 13.67 456 18.61 +30.0 OceanP rs OPTT ...... dd 16.20 1.36 13 1.64 -75.9 KearnyF KRNY .24 1.8 44 14.24 11.26 197 13.16 +2.7 MeridnBk MRBK ...... 4 18.88 15.26 3 17.34 +1.0 OceanFst OCFC .68 2.9 14 27.74 20.46 143 23.25 +3.3 KellySA KELYA .30 1.3 22 28.91 19.21 395 23.11 +12.8 MeridBio VIVO .50 5.3 16 19.84 8.96 164 9.36 -46.1 OconeeFed OFED .40 1.8 ... 27.49 21.65 1 22.78 -8.5 KellySB KELYB .30 1.1 14 29.43 20.91 26.46 +20.2 MeritMed MMSI ...... 29 65.50 25.67 366 28.93 -48.2 Ocugen rs OCGN ...... dd 57.00 1.70 996 1.87 -64.6 KemPhm lf KMPH ...... dd 3.00 .63 122 .71 -60.2 MerrimP MACK 1.50e ... 1 6.19 2.62 16 4.66 +53.6 OcularTher OCUL ...... dd 6.88 2.35 873 3.12 -21.6 KY FstFd KFFB .40 5.5 ...cc 8.45 6.52 1 7.22 +4.5 tMersana MRSN ...... 9.65 1.48 1085 1.45 -64.5 OdonateT ODT ...... dd 43.75 11.54 96 25.99 +84.6 KewnSc KEQU .76 4.9 9 34.84 15.06 2 15.53 -53.3 MesaAir MESA ...... 4 15.95 5.35 118 6.50 -15.7 OdysMr h OMEX ...... dd 8.65 3.16 15 3.77 +13.2 KeyTrn KTCC ...... 11 7.50 4.83 2 5.99 +6.0 MesaLabs MLAB .64 .3 86 268.47 167.34 26 229.45 +10.1 OfficeDpt ODP .10 5.7 5 3.82 1.23 6873 1.75 -32.2 Kforce KFRC .72 1.9 14 39.14 27.95 182 38.13 +23.3 Mesoblast MESO ...... 8.15 3.35 44 6.56 +59.2 OffPrpInc OPI 2.20 7.3 ... 31.35 23.36 231 30.33 +11.8 KimballEl KE ...... 14 20.19 12.48 64 14.18 -8.5 MetaFincl CASH .20 .6 12 34.81 17.84 282 33.29 +71.7 OhioValB OVBC .84 2.3 23 41.47 26.45 10 35.82 +1.2 KimballInt KBAL .36f 1.9 19 20.33 13.49 49 18.88 +33.1 Methanx MEOH 1.44 4.2 6 82.84 30.25 259 33.99 -29.4 Okta OKTA ...... dd 141.85 41.88 3602 119.07 +86.6 KindredBio KIN ...... dd 15.11 5.96 70 6.36 -41.9 stMetrCtyB n MCBS ...... 13.58 13.35 32 13.40 OldDomFrt ODFL .68 .4 29 176.22 115.00 588 164.60 +33.3 KingldJw KGJI ...... 1 1.06 .57 1 .61 -22.5 Michaels MIK ...... 5 18.04 4.96 3397 9.51 -29.8 OldLnBc OLBK .48 1.7 13 31.67 24.12 49 28.66 +8.9 Kingstone KINS .25m 2.9 14 18.74 7.50 41 8.48 -52.1 KingtoneW KONE ...... 7.67 Microbot MBOT ...... 19.40 1.38 35 5.53 +221.5 OldNBcp ONB .52 3.0 21 20.47 14.45 651 17.09 +11.0 Microchp MCHP 1.46 1.6 50 101.35 60.70 2275 92.34 +28.4 OldPoint OPOF .48 2.0 24 29.27 19.00 3 23.81 +9.1 tKiniksaPh KNSA ...... dd 28.90 7.14 64 7.07 -74.8 MicronT MU ...... 5 51.39 28.39 15123 44.16 +39.2 OldSecBc OSBC .04 .3 13 15.29 11.24 31 11.98 -7.8 sKinsaleCp KNSL .32 .3 ... 104.76 50.34 88 102.91 +85.2 Microsoft MSFT 2.04f 1.5 27 142.37 93.96 15727 137.12 +35.0 OlScCTrI pf OSBCP .78 7.2 ... 11.18 10.18 1 10.82 +4.7 Kirklands KIRK ...... 5 11.77 1.09 85 1.40 -85.3 MicroStr MSTR ...... 39 153.46 115.50 64 147.35 +15.3 Ollies OLLI ...... 23 103.03 54.11 910 55.19 -17.0 KitovPh KTOV ...... 2.92 .56 34 .73 +10.6 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 517 .74 +22.7 OlympStl ZEUS .08 .6 6 21.41 9.99 35 13.98 -2.0 MidPenn MPB .72 3.0 17 28.75 21.51 2 24.34 +5.7 OmegaFlex OFLX 1.12 1.2 29 102.65 51.02 6 94.70 +75.1 KodiakSc KOD ...... 18.07 5.65 165 14.57 +105.2 MidCnEn h MCEP ...... dd 1.50 .33 18 .36 -56.9 Omeros OMER ...... dd 20.92 10.30 414 16.15 +45.0 KopinCp KOPN ...... dd 2.35 .59 221 .62 -37.6 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 0 13.10 +4.8 KornitDig KRNT ...... 32.69 16.10 147 31.45 +68.0 Midatch rs MTP ...... 10.90 1.03 67 1.46 -5.8 Koss h KOSS ...... dd 2.90 1.73 2 1.96 +2.6 Middleby MIDD ...... 20 142.98 96.65 144 111.91 +8.9 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Prothena PRTA ...... dd 14.77 6.71 77 7.73 -25.0 SeqentBr h SQBG ...... dd 2.28 .21 1221 .24 -70.4 Omnicell OMCL ...... 71 92.59 56.96 180 72.94 +19.1 Provent PRVB ...... dd 22.82 1.52 284 7.03 +297.2 SeresTh MCRB ...... dd 9.00 2.02 141 3.18 -29.6 OnSmcnd ON ...... 9 23.54 14.55 4816 18.03 +9.2 ProvidSv PRSC ...... dd 75.61 46.53 41 57.93 -3.5 SvcSource SREV ...... dd 2.84 .70 103 .86 -20.6 OnTrack OTIV ...... 99 .28 36 .31 -48.1 ProvidBc PVBC ...... 28.59 19.81 3 23.75 +9.5 ServiFst SFBS .60 1.8 14 39.72 29.17 155 32.69 +2.6 OncolBio ONCY ...... dd 3.88 .35 147 .44 -75.6 Oncono wt h ONTXW ...... 80 ProvFnH PROV .56 2.7 45 21.81 14.67 9 20.76 +33.9 SesenBio SESN ...... dd 2.60 .66 561 1.22 -14.1 PrudntlBcp PBIP .20a 1.2 83 19.57 13.92 6 16.61 -5.6 SevernBcp SVBI .16f 2.0 22 9.94 7.22 17 8.05 +.9 Onconv h ONTX ...... 6.89 .76 117 .84 -60.3 PsychmCp PMD .72 7.9 9 19.64 7.12 9 9.06 -42.9 Sharps SMED ...... dd 4.48 2.97 13 4.30 +24.6 tOncoSec rs ONCS ...... 19.60 1.80 42 1.75 -72.7 PuhuiWl n PHCF ...... 6.30 1.37 2.63 -56.2 SharpSprg SHSP ...... dd 21.10 8.48 61 9.37 -25.8 OncTher rs ONCT ...... 17.92 3.43 19 4.32 -20.9 Pulmatr rs PULM ...... 4.60 .72 181 .75 -68.7 ShndTele SHEN .27f .9 ... 51.41 30.13 52 30.81 -30.4 OneGpHosp STKS ...... dd 4.00 1.87 78 2.85 -7.2 PulseBiosc PLSE ...... dd 19.77 8.60 22 14.42 +25.8 ShiftPixy h PIXY ...... 4.69 .27 20 .46 -74.0 180 DgrCap TURN ...... 2.33 1.72 22 2.07 +18.3 PumaBiotc PBYI ...... dd 46.41 8.45 488 10.07 -50.5 Shiloh SHLO ...... 3 9.45 3.85 52 4.17 -28.5 OneStopS OSS ...... dd 3.90 1.35 368 3.07 +58.2 PureAcq PACQ ...... 10.27 9.67 12 10.25 +4.2 Shineco TYHT ...... 2 1.66 .43 7 .49 -15.5 1800Flowrs FLWS ...... 12 21.77 10.07 174 14.49 +18.5 PureAcq un PACQU ...... 11.37 10.18 0 10.75 +2.4 ShoeCarnvl SCVL .34 1.1 20 43.75 21.47 159 31.69 -5.4 OneSpan OSPN ...... 77 21.61 11.41 78 14.56 +12.4 PureCycle PCYO ...... 11.45 8.35 12 10.53 +6.0 ShoreBcsh SHBI .40 2.6 16 18.27 12.95 28 15.33 +5.4 OpenText OTEX .70 1.7 24 44.49 30.99 383 40.24 +23.4 PurplInv PRPL ...... dd 11.04 4.20 63 6.51 +10.5 tShotSpot SSTI ...... 58.61 20.46 148 20.32 -34.8 OperaLtd OPRA ...... 44 14.94 5.31 133 10.13 +82.2 Puyi Inc n PUYI ...... 14.80 5.40 8 6.48 -.3 SiNtxTc rs SINT ...... 11.85 1.25 50 1.85 -65.7 OpesAcq OPES ...... dd 10.40 9.30 10.37 +4.4 PyxisTnkr PXS ...... 3.70 .64 144 1.60 +60.5 SiebertFn SIEB .10a 1.2 72 14.90 8.17 3 8.66 -40.1 OpesAcq un OPESU ...... 10.95 10.05 0 10.48 +2.0 QAD Inc B QADB .24 .7 ...dd 43.99 27.50 2 35.45 +20.1 SiennaBi SNNA ...... 15.05 .10 18936 .30 -87.0 OpGen rsh OPGN ...... 41.00 4.20 30 6.69 -74.3 QAD A QADA .29 .6 ...dd 53.68 35.00 56 46.04 +17.1 Sientra SIEN ...... dd 24.29 4.78 580 6.36 -50.0 OpiantPh OPNT ...... 19.14 9.98 7 14.44 -.1 QCR Hld QCRH .24 .6 13 41.17 30.15 43 37.88 +18.0 SierraBc BSRR .76f 2.9 13 28.92 22.68 20 26.43 +10.0 OpkoHlth OPK ...... dd 3.94 1.73 5140 2.11 -29.9 QIWI plc QIWI .91e 4.1 22 25.25 11.61 292 22.14 +56.6 SierOnc g h SRRA ...... dd 2.01 .33 209 .34 -74.3 OportunF n OPRT ...... 16.88 14.22 136 15.41 -5.2 Qorvo QRVO ...... 45 78.98 54.74 1255 73.96 +21.8 SierraWr SWIR ...... 11 19.81 10.04 91 10.48 -22.0 OptiNose OPTN ...... dd 12.05 4.44 123 6.27 +1.1 Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 4381 76.34 +34.1 SifyTech SIFY .02e 1.2 ... 1.70 1.15 16 1.40 -5.8 Optibase OBAS ...... cc 13.00 7.95 12.63 +45.7 Qualstar QBAK ...... 7.42 4.39 4 5.77 +9.8 SigmaL wt SGLBW ...... 35 tOptCable OCC .08 2.6 ...dd 6.16 3.20 13 3.02 -20.7 Qualys QLYS ...... 56 97.12 65.94 305 78.41 +4.9 SigmaL hn SGLB ...... 2.58 .59 20 .66 -56.0 OptimBk h OPHC ...... 5.94 2.12 15 3.25 +8.3 Quanterx QTRX ...... dd 36.15 16.00 210 21.80 +19.1 Sigmatr SGMA ...... 52 5.59 2.18 5 4.17 +77.4 OptnCare BIOS ...... dd 4.14 1.56 832 3.30 -7.6 Quartrhill g QTRH .05 ...... dd 1.45 .86 10 1.21 +22.6 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 296 118.14 +14.9 OpusBank OPB .44 2.0 ... 27.45 17.79 72 22.25 +13.6 QuestRes QRHC ...... dd 3.10 1.26 53 2.40 +76.5 SilganHld SLGN .44 1.5 17 31.69 22.24 353 29.56 +25.1 OramedPh ORMP ...... 8 4.90 2.78 68 3.24 +8.0 QuickLog h QUIK ...... dd 1.19 .30 108 .36 -51.0 SilcLtd SILC 1.00 3.2 9 45.50 28.59 15 31.18 -10.8 OraSure OSUR ...... 11 15.37 6.35 715 7.80 -33.2 Quidel QDEL ...... 20 70.31 44.27 102 58.64 +20.1 SilcnLab SLAB ...... 99 115.29 73.13 296 108.32 +37.4 Orbcomm ORBC ...... dd 10.47 4.38 488 4.54 -45.0 QuinStreet QNST ...... 10 20.02 10.15 821 12.13 -25.3 SilicnMotn SIMO 1.20 3.1 16 51.74 30.86 892 38.30 +11.0 OrchTher n ORTX ...... dd 21.64 8.65 337 11.60 -26.3 Qumu Cp QUMU ...... dd 4.78 1.85 6 3.23 +70.0 tSilkRdMd n SILK ...... dd 51.50 30.00 592 29.25 -19.2 tOrganigH OGI ...... 8.44 3.28 1841 3.22 -58.8 Quotinet QTNT ...... 11.30 5.52 118 7.48 +22.2 SilvSpke A n SSPK ...... 9.82 9.81 9.81 OrganognH ORGO ...... 310.90 3.56 44 7.03 -30.7 QuratRet A QRTEA ...... 9 25.03 9.17 3949 9.79 -49.8 SilvSpike wt SSPKW ...... Organovo ONVO ...... dd 1.27 .22 383 .29 -69.2 QuratRet B QRTEB ...... 10 24.24 9.28 1 9.62 -47.9 SlvSpike un SSPKU ...... 10.15 9.98 300 10.10 +1.0 Orgenesis ORGS ...... 7.37 3.66 33 3.86 -17.5 tQutoutiao QTT ...... 18.00 3.47 1152 3.46 -45.5 SilvrSun SSNT .05e ... 71 8.25 2.00 1 3.55 +53.0 OrignA h SEED ...... 9.10 4.75 5 6.08 +17.6 Silvercrest SAMG .60 4.7 17 16.05 11.78 15 12.67 -4.2 OrigBcp OBNK .37f 1.1 62 39.74 27.41 41 32.35 -5.1 OrigoAc un CNLMU ...... 11.01 SimmnsFst SFNC .64 2.7 10 29.74 22.08 686 24.04 -.4 - R - SimplyGd SMPL ...... 31.34 16.55 6527 26.45 +39.9 OrionEng h OESX ...... dd 3.49 .53 68 2.72 +376.4 Simulations SLP .24 .7 77 41.95 17.18 139 33.73 +69.5 Oritani ORIT 1.00a 5.7 13 18.55 14.07 167 17.51 +18.7 :R1 RCM RCM ...... 13.19 7.10 1022 9.30 +17.0 Sina SINA ...... 23 70.83 32.99 635 40.50 -24.5 OrrstownF ORRF .60 2.7 20 24.58 17.30 24 21.94 +20.5 RaptTher n RAPT ...... Sinclair SBGI .80 2.0 12 66.57 25.14 1036 41.00 +55.7 OrsunA un ORSNU ...... 10.05 9.99 9.99 -.3 RBB Bcp RBB .40 2.1 10 25.08 17.03 40 19.46 +10.8 SinoGlobl SINO ...... dd 1.60 .64 53 .70 -8.7 OrthoPed KIDS ...... 47.82 25.11 40 34.39 -1.4 RBC Bear ROLL ...... 37 171.54 123.50 108 157.62 +20.2 Sinovac h SVA ...... dd 7.75 5.73 6.47 -6.8 OrthoMed OFIX ...... 69 74.44 47.79 69 51.57 -1.8 RCI Hosp RICK .16f .8 5 29.23 12.50 74 19.59 -12.3 SiriusInt n SG ...... 17.95 7.06 30 7.50 -43.6 Osmotica OSMT ...... 9.90 2.20 86 4.20 -45.8 RCM RCMT 1.00e ... 4 4.82 2.54 22 2.91 -6.3 SiriusXM SIRI .05 .8 29 6.51 5.23 15026 6.33 +10.9 OssenInn OSN ...... 7.00 1.06 187 4.57 +238.5 RF Inds RFIL .08 1.2 6 9.09 5.14 26 6.67 -8.1 SitoMobl h SITO ...... dd 2.46 .55 8 .80 -11.7 Otelco OTEL ...... 5 18.31 11.00 2 11.54 -28.6 RGC Res RGCO .66 2.3 28 31.00 25.42 2 29.16 -2.7 SkySolar SKYS ...... 5 1.58 .40 41 .49 -8.3 Otonomy OTIC ...... dd 3.16 1.50 77 2.13 +15.1 RMG Net h RMGN ...... dd 1.29 SkyWest SKYW .48 .9 11 63.40 42.38 128 55.62 +25.1 tOttawaBc OTTW .24 1.9 25 13.90 12.50 10 12.46 -6.5 RMR Gp h RMR 1.40 3.1 8 86.29 41.69 79 44.77 -15.7 SkywksSol SWKS 1.76f 2.2 13 94.39 60.12 1480 80.88 +20.7 OtterTail OTTR 1.40 2.6 26 55.10 44.22 67 53.35 +7.5 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 OutlookT wt OTLKW ...... 03 tRTI Surg RTIX ...... dd 6.15 2.64 98 2.64 -28.6 SleepNmbr SNBR ...... 29 52.08 30.44 337 41.49 +30.8 SmartFn rs SMBK ...... 16 23.99 16.17 6 20.54 +12.4 OutlookT rs OTLK ...... 10.96 .85 184 1.37 -73.5 RaPhrm RARX ...... dd 36.96 11.27 435 23.12 +27.0 SmartSnd SND ...... 4.68 1.92 222 2.52 +13.5 Overstk OSTK ...... dd 29.75 8.96 5696 11.22 -17.4 RadNet RDNT ...... 77 16.54 9.97 132 14.62 +43.8 SmDirCl n SDC ...... 21.10 12.56 7603 13.49 -19.1 Ovid Th OVID ...... dd 6.82 1.53 478 2.40 -.8 RadaElc RADA ...... dd 5.80 2.50 64 4.97 +92.6 SmthM h SMSI ...... dd 6.90 1.62 390 5.51 +206.1 Oxbridge OXBR .48 52.2 7 2.93 .51 31 .92 +46.0 Radcom RDCM ...... 19 11.96 6.96 11 9.09 +22.5 Oxbrdge wt OXBRW ...... 15 RadiusHlth RDUS ...... dd 29.97 12.81 2117 23.71 +43.8 SoYoung n SY ...... 22.80 8.53 220 8.99 -56.7 SocketM SCKT ...... 2.80 1.35 4 2.27 +51.3 OxfordImm OXFD ...... dd 18.60 11.88 107 15.61 +22.1 Radware RDWR ...... cc 26.98 21.43 96 23.68 +4.3 SofiGigE n GIGE ...... 20.29 17.45 0 18.12 -8.4 OxfordLn OXLC 1.62 17.3 ... 11.05 7.35 585 9.34 -3.7 RamacoRs METC ...... 8.50 3.01 44 3.59 -27.5 Sohu.cm h SOHU ...... dd 23.60 8.79 139 10.90 -37.4 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 3 25.39 +1.1 Rambus RMBS ...... dd 14.29 7.17 466 12.82 +67.1 Sol-Gel SLGL ...... 11.36 5.41 7 8.51 +41.3 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 0 25.68 +1.9 RandCap RAND ...... 50 3.60 2.15 2 2.52 +.7 SolarCap SLRC 1.64 8.2 11 21.83 18.45 74 20.01 +4.3 OxfSqCap OXSQ .80 13.5 5 7.45 5.89 312 5.97 -7.7 RandBcp RNDB ...... 69 17.10 13.16 1 14.52 +2.6 SolarSCap SUNS 1.41 8.2 11 18.00 14.50 88 17.12 +13.2 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.97 22.75 1 25.33 +1.8 Rapid7 RPD ...... dd 66.01 26.27 568 48.54 +55.8 SolarEdg SEDG ...... 41 91.45 32.43 792 85.51 +143.6 OxfSqC24 OXSQL 1.63 6.9 ... 23.47 -4.4 RattlrMd un RTLR ...... 20.24 16.25 555 16.49 -14.3 RaveRest RAVE ...... 14 3.60 .64 42 2.58 +193.8 Soleno wt SLNOW ...... 28 RavenInds RAVN .52 1.6 1 46.87 27.32 129 31.81 -12.1 SolenoTh SLNO ...... 5.07 1.11 6 1.71 P-Q ReadIntlA RDI ...... 9 16.72 11.50 24 11.91 -18.1 SolidBio SLDB ...... dd 38.61 4.32 146 10.17 -62.1 ReadgIntB RDIB ...... 19 34.00 21.90 25.00 -9.1 Solignx wt SNGXW ...... 55 :P&F Inds PFIN .20 3.0 ... 9.00 6.03 1 6.68 -13.6 RealNetwk RNWK ...... dd 3.41 1.40 9 1.40 -39.4 Soligenix h SNGX ...... 2.13 .65 31 .92 +7.0 PAM PTSI ...... 18 67.00 34.31 5 62.77 +59.3 Rl NxtEc BLCN ...... 24.07 18.50 6 22.96 +18.4 Soliton n SOLY ...... 29.00 4.12 130 10.99 +125.7 PB Bncp PBBI .28 2.5 32 12.05 10.50 2 11.26 +4.3 RealitCh BCNA ...... 27.86 17.68 0 20.07 +10.9 SonimTc n SONM ...... dd 18.26 2.70 163 3.15 -71.3 PC Cnnctn CNXN .32e ... 10 42.49 27.04 84 39.57 +33.1 RealPage RP ...... 81 65.92 42.90 331 62.33 +29.3 Sonoma wt SNOAW ...... 50 PC-Tel PCTI .22 2.6 ... 8.83 3.88 222 8.48 +97.7 ReataPh RETA ...... dd 104.53 47.50 208 81.36 +45.0 SonomeP rs SNOA ...... 20.34 4.85 3 5.30 -17.4 PCB Bcp PCB .24 1.5 ... 19.54 13.36 8 16.52 +5.6 ReconTc h RCON ...... dd 1.33 .63 43 .72 +3.1 Sonos SONO ...... 17.77 9.23 660 13.47 +37.2 PCSB Fn PCSB .16 .8 53 20.88 18.16 18 19.95 +2.0 RecroPhm REPH ...... 12.67 5.53 163 11.88 +67.3 Sophiris h SPHS ...... dd 2.62 .53 134 .55 -33.6 PDC Engy PDCE ...... 51 53.50 24.13 1177 25.46 -14.4 t RedRivB n RRBI ...... 56 50.75 42.35 6 43.51 -12.2 SorrentoTh SRNE ...... dd 6.50 1.80 11631 1.78 -25.8 PDF Sol PDFS ...... dd 14.00 7.56 65 13.23 +56.9 RedRobin RRGB ...... dd 40.13 24.57 140 32.73 +22.5 SotherlyH SOHO .52 7.9 ...dd 7.69 5.43 14 6.56 +16.9 PDL Bio PDLI .20 8.5 ...dd 3.89 2.06 1557 2.35 -19.0 RedRkRs RRR .40 2.0 ... 29.80 16.76 824 20.05 -1.3 SothrlyH pf SOHOB 2.00 7.7 ... 26.50 21.32 0 25.88 +4.5 PDL Cmt PDLB ...... 14.72 12.42 21 13.90 +9.1 RedViolt RDVT ...... dd 17.50 5.19 56 12.71 +88.6 SthrlyH pf C SOHOO 1.97 7.7 ... 26.25 20.57 5 25.60 +16.9 PDS Bio rs PDSB ...... dd 18.74 3.00 134 4.07 -24.9 Redfin RDFN ...... 23.47 13.50 631 15.64 +8.6 SothrlH pfD SOHON 2.06 8.0 ... 29.98 25.06 5 25.70 +2.2 PICO Hld s PICO 5.00e ...... dd 12.32 8.85 47 9.73 +6.5 RedhillBio RDHL ...... 9.57 5.13 26 6.87 +23.8 SouMoBc SMBC .60f 1.7 13 39.80 29.92 29 36.33 +7.2 PLX Phr PLXP ...... 7.41 1.00 1 4.80 +213.7 Reebnz hrs RBZ ...... dd 83.52 .91 85 1.15 -93.1 SoundFin SFBC .56 1.6 22 39.95 32.01 2 36.02 +10.7 PRA Grp PRAA ...... 26 36.00 22.62 194 32.50 +33.4 RgcyCtrs REG 2.34 3.4 25 70.26 55.50 583 68.87 +17.4 SthMtnMr n SMMC ...... 10.05 9.60 1100 9.77 +1.2 PRA Hlth PRAH ...... 45 121.98 82.12 285 98.19 +6.8 Regenrn REGN ...... 13 442.00 271.37 445 283.81 -24.0 SthMtn un SMMCU ...... 10.54 9.95 10.25 +2.5 PRGX Glbl PRGX ...... dd 9.68 4.51 19 5.50 -41.9 RegnxBio RGNX ...... 18 73.81 30.38 579 37.41 -10.8 SthPlainF n SPFI .03p ...... 18.70 15.82 2 16.02 -11.1 PTC Inc PTC ...... cc 102.47 62.05 549 64.55 -22.1 Reguls h RGLS ...... 3.14 .50 29 .67 -28.6 SouthState SSB 1.72f 2.3 21 82.60 56.55 145 75.59 +26.1 PTC Thera PTCT ...... dd 48.81 27.53 437 34.00 -.9 RekorSys REKR ...... 5.44 .43 123 2.08 +220.0 SthnFstBsh SFST ...... 13 41.99 27.33 7 38.86 +21.2 PacWstBc PACW 2.40 6.8 9 48.95 31.16 621 35.52 +6.7 ReliantBcp RBNC .36 1.5 23 25.00 19.03 5 23.38 +1.5 SoNatBcVa SONA .36 2.4 28 16.58 12.87 27 15.09 +14.1 Paccar PCAR 1.28 1.9 10 73.00 53.43 1503 67.73 +18.5 Reliv In RELV ...... dd 5.89 3.80 5 4.38 +3.4 SsdeBTX SBSI 1.24 3.7 16 35.97 29.28 125 33.97 +7.0 Pc FdFd n HERD ...... 24.74 22.86 23.39 -5.5 RemrkHl h MARK ...... dd 4.57 .54 204 .99 -18.2 SparkEng SPKE .72 7.1 13 11.71 7.20 33 10.15 +36.6 PcEMCsh n ECOW ...... 25.26 22.74 1 23.78 -3.7 Renasant RNST .88 2.6 13 40.82 28.02 137 34.26 +13.5 SparkEn pf SPKEP 2.19 8.8 ... 25.14 17.10 12 24.88 +34.5 PacBiosci PACB ...... dd 7.84 3.90 1407 5.11 -30.9 RenewEn REGI ...... 19 32.52 9.90 730 15.18 -40.9 SparkTh ONCE ...... dd 114.20 34.53 248 98.02 +150.4 PacEthanol PEIX ...... dd 3.24 .50 541 .61 -29.2 RentACt RCII .32 1.2 ...cc 28.25 11.98 508 25.91 +60.0 SpartnMot SPAR .10 .7 39 14.32 6.70 203 13.81 +91.0 PacMerc PMBC ...... 21 9.00 6.76 7 7.25 +1.4 RepayHld RPAY ...... dd 14.20 9.61 159 13.61 +37.5 SprtnNash SPTN .76 6.7 6 23.00 8.82 224 11.29 -34.3 PacPreBc PPBI .88 2.9 15 37.59 23.01 436 30.62 +20.0 Replgn RGEN ...... cc 99.25 48.26 552 77.39 +46.7 SpectPh SPPI ...... dd 15.98 6.22 486 7.90 -9.7 PaciraBio PCRX ...... 55.00 34.64 726 39.19 -8.9 Replimun REPL ...... dd 18.25 8.88 34 12.38 +23.8 SperoTh SPRO ...... 14.48 5.52 16 10.35 +68.3 Palomar n PLMR ...... dd 40.99 18.50 267 38.99 +110.8 RepBncp RBCAA 1.06 2.5 17 52.68 35.17 18 42.55 +9.9 Sphr3D grs ANY ...... 8.70 1.00 2 1.18 -61.3 PanASlv PAAS .14 .9 85 19.48 10.26 1455 16.13 +10.5 RepFBcp FRBK ...... 34 7.85 3.86 79 4.12 -31.0 Spherix rs SPEX ...... dd 6.20 1.60 7 1.71 -38.4 PangaeaL PANL .14 4.4 1 4.35 2.71 2 3.20 +5.6 resTORbi TORC ...... dd 14.05 6.21 114 8.19 -5.0 SpirtTex STXB ...... 20 23.53 16.70 13 21.35 -6.3 PapaJohns PZZA .90 1.7 ...cc 60.56 38.29 836 54.00 +35.6 RschFrnt REFR ...... dd 5.38 1.10 147 3.00 +92.3 Splunk SPLK ...... dd 143.70 83.69 1039 121.36 +15.7 ParatekPh PRTK ...... dd 11.57 2.87 187 3.97 -22.6 Resonant RESN ...... 4.00 .92 244 3.34 +151.1 SpokHldgs SPOK .50 4.4 38 17.25 11.12 46 11.41 -14.0 ParingaR PNRL ...... 10.38 1.65 1.97 -74.1 ResConn RECN .56f 3.9 17 18.87 12.72 378 14.20 SportsWhs SPWH ...... 11 6.69 3.41 418 5.33 +21.7 ParkCity PCYG ...... 31 9.47 4.76 7 5.61 -6.0 t RestorRob HAIR ...... dd 2.40 .35 450 .51 +17.0 SprBkPh SBPH ...... dd 15.00 3.04 30 2.95 -71.6 ParkOh PKOH .50 1.8 8 38.77 25.74 18 28.11 -8.4 RetailOpp ROIC .79 4.3 48 18.68 15.44 1228 18.31 +15.3 SprWkTh n SWTX ...... 28.62 17.66 107 18.67 -17.5 ParkeBcp PKBK .64 2.9 12 24.45 16.71 6 22.10 +18.1 RetoEco RETO ...... 12 3.77 .87 1 1.11 -14.6 SprottFoc FUND .65e 9.9 ...q 7.17 5.46 60 6.57 +13.7 PrtnrCm PTNR ...... 16 5.60 3.47 5 4.55 -3.7 Retrophin RTRX ...... dd 27.81 11.00 303 11.71 -48.3 Sprouts SFM ...... 19 28.69 16.46 1298 18.50 -21.3 PathfdBcp PBHC .24 1.9 19 16.25 12.55 2 12.95 -17.3 RevanceTh RVNC ...... dd 26.89 9.88 185 12.36 -38.6 StaarSur STAA ...... 51.30 21.70 233 25.43 -20.3 PatrkInd PATK ...... 12 56.70 27.32 200 40.89 +38.1 RevenHo RVEN .04 .8 ... 6.01 2.59 1 5.06 +53.3 Staff360 STAF .04 4.0 ... 3.45 .97 23 1.01 -34.0 PatrNBc PNBK .04 .3 38 23.50 12.52 1 12.52 -12.1 RevolutL RVLT ...... 2.79 .15 491 .26 -35.1 Stamps.cm STMP ...... 10 226.75 32.54 288 74.88 -51.9 PatriotTr PATI ...... 17 21.24 16.01 4 17.53 -11.1 RexahnPh rs REXN ...... 23.28 2.00 6 2.05 Std AVB STND .88 3.3 ... 33.17 26.97 1 27.07 -9.4 PatternEn PEGI 1.69 6.3 22 27.77 17.23 623 26.59 +42.8 Rhinebeck n RBKB ...... 12.30 10.25 3 10.42 -11.3 StarBulk SBLK ...... 32 14.48 6.16 444 10.45 +14.3 Patterson PDCO 1.04 6.1 13 26.60 15.73 865 16.97 -13.7 RhythmP RYTM ...... dd 32.00 18.00 132 20.33 -24.4 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 2 26.00 +4.4 PattUTI PTEN .16 2.0 ...dd 18.24 7.85 5276 8.01 -22.6 StarsGp g TSG ...... 24.37 12.59 6582 20.60 +24.7 t RibbnCm RBBN ...... dd 7.20 4.23 127 5.40 +12.0 Pavmed PAVM ...... dd 1.38 .86 271 .91 -5.4 Starbucks SBUX 1.44 1.7 38 99.72 54.71 4440 85.85 +33.3 Pavmed wt PAVMW ...... 42 RiceBran RIBT ...... dd 3.87 2.16 54 2.66 -11.3 RichrdElec RELL .24 4.2 ...cc 9.00 5.00 20 5.72 -34.2 StatAutF STFC .40 1.2 95 36.45 28.46 30 32.33 -5.0 Paychex PAYX 2.48 3.0 32 88.43 61.32 1481 82.93 +27.3 RichmMu n RMBI ...... 14.09 12.75 46 13.71 +.4 StlthBio n MITO ...... 20.99 4.97 3 6.79 -42.9 Paylocity PCTY ...... cc 112.46 53.46 289 98.24 +63.2 RigelPh RIGL ...... dd 3.40 1.60 585 1.69 -26.5 StealthGas GASS ...... 27 4.18 2.73 21 3.00 +8.7 PayPal PYPL ...... 65 121.48 74.66 3810 101.62 +20.8 RigNet RNET ...... dd 20.50 6.15 24 6.81 -46.1 SteelCn lf STCN ...... 2.20 1.54 28 1.56 -9.8 Paysign PAYS ...... 18.67 2.94 1535 10.36 +194.3 RiminiSt RMNI ...... dd 7.46 3.98 50 4.20 -18.4 StlDynam STLD .96 3.4 10 45.35 25.03 1336 28.30 -5.8 PeapkGl PGC .20 .7 12 30.77 23.96 39 27.51 +9.3 RiotBlck RIOT 1.00p ...... 6.14 1.29 386 1.72 +13.9 SteinMart SMRT .30 38.7 ...dd 2.34 .65 51 .78 -27.5 PeckCo h PECK ...... 42 26.09 3.61 11 3.82 -65.3 RiseEdCy REDU ...... 7 12.27 6.70 4 8.15 +2.4 StellrAcq STLR ...... 10.70 9.55 10.50 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 339 74.51 +55.8 RittrPh RTTR ...... 2.56 .23 9428 .38 -36.7 StellAcq wt STLRW ...... 39 PelotnIntr n PTON ...... 26.17 21.14 2741 23.51 -6.9 RivrvwBcp RVSB .18 2.5 12 8.82 5.46 19 7.24 -.5 StellAcq un STLRU ...... 10.50 10.50 10.50 PnnNtGm PENN ...... 25 30.15 16.72 921 18.81 -.1 RivrviewF RIVE .30 2.7 ...dd 14.30 9.90 6 11.22 +2.9 StemlineTh STML ...... dd 18.22 7.82 811 8.97 -5.6 PennVa PVAC ...... 88.21 25.00 248 26.79 -50.4 RocktPh RCKT ...... 21.50 10.75 95 11.77 -20.6 Stericycle SRCL ...... dd 58.73 34.36 476 49.01 +33.6 sPennantG n PNTG ...... 18.80 6.15 722 17.81 +18.0 RockwllM RMTI ...... dd 6.88 2.19 139 2.53 +11.9 SterlBcp SBT .04 .4 ... 11.95 6.65 34 9.85 +41.7 PennantPk PNNT .72 11.7 5 7.61 6.05 189 6.13 -3.8 RockyBr RCKY .56 1.8 18 34.14 22.44 59 31.56 +21.4 SterlCons STRL ...... 15 15.75 9.71 147 14.01 +28.7 sPennant24 n PNNTG ...... 25.15 24.65 61 25.20 +1.3 RkyMChoc RMCF .48 5.1 14 10.10 7.95 10 9.33 +9.5 SMadden SHOO .56 1.6 21 36.87 27.88 542 34.21 +13.1 PenPkFR PFLT 1.14 10.0 7 13.42 11.05 80 11.45 -1.0 Roku ROKU ...... dd 176.55 26.30 21127 106.25 +246.8 Stewrdshp SSFN .12 .8 19 15.90 8.20 1 15.64 +71.9 PennsWd s PWOD ...... 15 31.07 23.23 3 30.24 +12.7 Rosehill ROSE ...... 6.47 1.29 14 1.70 -23.8 StitchFix SFIX ...... 37.72 16.05 4416 20.14 +17.8 PensarAc WRLS ...... dd 10.90 8.06 10.02 -1.1 StockYBc SYBT 1.04 2.9 18 38.74 28.02 166 35.99 +9.7 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 7.80 1.76 1.85 -40.1 StokeTh n STOK ...... 39.04 19.21 113 21.29 -16.7 PensrAc rt WRLSR ...... 47 .11 .30 +3.4 RossStrs ROST 1.02 .9 27 111.42 75.91 1638 108.14 +30.0 StoneCastle BANX 1.52a 6.9 17 22.44 16.75 8 22.09 +14.5 PensarA un WRLSU ...... 10.85 9.74 10.41 -1.3 RoyGld RGLD 1.06 .8 46 138.78 70.16 375 127.41 +48.8 StoneCo n STNE ...... 45.62 16.14 765 33.89 +83.8 PeopUtdF PBCT .71 4.6 12 18.03 13.66 2402 15.30 +6.0 Rubicon RBCN ...... 10.09 7.24 6 9.15 +15.8 StrataSk h SSKN ...... dd 3.44 1.69 219 1.96 -24.6 PeopUtd pf PBCTP 1.41 5.2 ... 28.88 20.44 35 27.23 +22.6 RubiusTh RUBY ...... 23.98 7.16 222 8.36 -48.0 Stratasys SSYS ...... dd 30.60 17.06 224 19.83 +10.1 PeBcOH PEBO 1.36 4.4 14 35.74 28.35 48 31.00 +3.0 RmblOn B RMBL ...... dd 9.06 2.25 17 2.67 -50.4 StratEdu STRA 2.00 1.5 40 189.79 102.22 124 133.96 +18.1 PeopBNC PEBK .56 1.9 12 34.32 20.03 5 29.77 +21.7 RushEntA RUSHA .52f 1.4 23 45.99 31.53 126 36.00 +4.4 Strattec STRT .56 2.8 13 37.50 18.51 2 19.79 -31.3 PeopFSvc PFIS 1.36 3.0 16 49.71 39.01 6 45.85 +4.1 RushEntB RUSHB .52f 1.4 29 45.51 32.35 10 37.53 +5.4 StratusPrp STRS 1.00e ...... dd 33.40 22.01 3 28.71 +19.7 PeopUtah PUB .52f 1.8 26 34.40 25.18 27 28.54 -5.3 RuthsHosp RUTH .52 2.7 8 30.59 18.88 156 19.49 -14.3 StreamHlth STRM ...... 2.09 .57 5 .95 +17.3 PepsiCo PEP 3.82 2.8 15 140.45 104.53 4344 138.34 +25.2 Ryanair RYAAY 1.55e 2.3 ... 89.03 55.75 368 67.93 -4.8 StrgbrBio SBBP ...... 6.52 2.07 74 2.24 -50.0 Percptr PRCP .15 3.4 11 9.91 3.56 13 4.37 -46.4 SummerInf SUMR ...... dd 1.45 .21 13 .35 -66.6 Perficient PRFT ...... 46 39.74 20.92 430 37.41+68.1 SumFWV SMMF .60 2.3 12 27.47 17.94 3 25.69 +33.0 PerfrShip DCIX ...... dd 2.48 .56 500 .00 +53.1 - S - SmtStB SSBI .48 4.1 17 14.89 10.65 0 11.84 +.6 Performnt PFMT ...... dd 2.86 1.00 4 1.05 -53.3 SumTher SMMT ...... 2.46 1.10 20 1.79 +55.7 PerionNwk PERI ...... 7.06 2.47 288 4.35 +67.3 :S&T Bcp STBA 1.08 3.0 13 44.59 33.30 67 35.74 -5.5 SumWre hn WISA ...... dd 2.70 .70 12 .84 -75.4 PermaFix PESI ...... 5.35 1.90 76 4.76 +102.6 S&WSeed SANW ...... dd 3.20 1.81 21 2.30 +27.1 SundEng SNDE ...... 6.75 1.04 20 1.17 -49.8 PermaPip PPIH ...... dd 9.75 7.87 30 9.63 +10.1 SB FinGp SBFG .36f 2.2 12 20.49 15.76 1 16.40 -.3 SundialG n SNDL ...... dd 13.22 4.01 881 4.52 -56.7 PetIQ PETQ ...... 36.33 21.29 178 27.36 +16.6 SB FnGp pf SBFGP .65 3.9 ... 25.05 15.80 16.50 -7.8 SunesisP h SNSS ...... dd 2.26 .20 111 .67 +60.1 PetMed PETS 1.08 5.8 6 33.28 15.00 504 18.52 -20.4 SB OneBc SBBX .34f 1.5 18 25.62 19.30 8 22.13 +8.3 SunOpta STKL ...... dd 7.74 1.42 535 1.55 -59.9 PFSweb PFSW ...... dd 7.77 2.03 25 2.61 -49.1 SBA Com SBAC .37p ...... cc 270.42 146.13 415 236.35 +46.0 SunPower SPWR ...... dd 16.04 4.55 8740 10.18 +104.8 PhaseBio n PHAS ...... dd 16.65 2.55 152 4.17 +35.0 SCWorx rs WORX ...... 11.39 1.90 6 2.32 -24.6 Sunrun RUN ...... 14 21.42 8.81 2288 16.52 +51.7 PhibroAH PAHC .48 2.2 14 44.99 20.00 97 21.47 -33.2 SEI Inv SEIC .66 1.1 18 61.35 42.27 579 58.05 +25.6 Sunwks rsn SUNW ...... 13.79 1.72 22 2.51 +36.9 Phio P wt PHIOW ...... 83 SelasLf SLS ...... 2.46 .10 4211 .12 -90.2 SupLeagu n SLGG ...... dd 11.55 3.91 18 4.11 -51.6 Phio Ph PHIO ...... 65 .22 474 .24 -26.7 SG Blck SGBX ...... 4.38 .36 123 .41 -84.8 SuperCm lf SPCB ...... dd 1.78 .70 12 .76 -44.9 PhotrIn PLAB ...... 1 11.58 7.95 587 10.79 +11.5 SGOCO Gp SGOC ...... 1.44 .80 0 .97 +14.6 tSupTech h SCON ...... 2.58 .48 355 .46 -64.3 PiedmLithn PLL ...... 14.00 6.05 2 6.50 -22.2 Si-Bone n SIBN ...... 23.03 14.08 60 17.11 -18.1 SupGpCos SGC .40 2.6 14 19.39 12.79 12 15.52 -12.1 PierisPhm PIRS ...... 6.04 2.39 683 3.02 +13.5 SIGA Tc SIGA ...... 1 8.09 4.68 120 5.38 -31.9 Supernus SUPN ...... 13 49.47 25.32 545 26.76 -19.4 PilgrimsP PPC ...... 14 32.71 14.83 801 30.65 +97.6 SLM Cp SLM .12 1.5 8 11.53 7.76 3201 8.19 -1.4 supprt.cm SPRT ...... dd 3.03 1.48 32 1.63 -33.7 Pinduoduo PDD ...... 36.89 16.53 7133 31.67 +41.1 SLM Cp pfB SLMBP 4.30e 7.7 ... 69.30 55.80 5 56.00 -5.1 SurfaceOn SURF ...... dd 9.94 1.15 48 1.24 -70.8 PingtanM PME .04 2.0 12 2.96 1.71 13 1.99 -22.0 SmartGlb SGH ...... 9 35.10 16.94 659 27.70 -6.7 SurgPtrs SGRY ...... dd 15.66 5.38 165 7.24 -26.0 PinnaclFn PNFP .64 1.1 11 61.60 43.23 376 55.74 +20.9 SMTC hg SMTX ...... 5.98 2.02 30 2.28 -44.1 Surmodic SRDX ...... dd 68.84 38.06 50 43.58 -7.8 PintecT lfn PT ...... 15.10 1.10 215 1.42 -86.4 SORL SORL ...... 5 4.20 1.77 26 3.08 +63.8 SutroBio STRO ...... dd 15.07 7.69 129 8.93 -1.0 t PioneerPw PPSI 1.37a ... 16 6.76 4.60 63 4.68 -10.9 SP Plus SP ...... 22 38.64 27.13 72 37.28 +26.2 SuttRock SSSS ...... 4 8.39 4.99 109 5.98 +14.6 Pixelwrks PXLW ...... 73 5.01 2.60 112 3.64 +25.5 SPAR Gp SGRP ...... 1.24 .45 9 1.04 +94.0 SykesEnt SYKE ...... 25 31.76 22.67 151 29.84 +20.7 PlayaHot PLYA ...... dd 9.58 5.98 505 7.65 +6.4 SpdDorWrF DWFI ...... 23.88 22.00 23 23.60 +6.2 Symantec SYMC .30 1.3 11 26.07 17.43 3183 23.47 +24.2 Plexus PLXS ...... 14 66.98 47.63 166 61.80 +21.0 SPI Eng rs SPI ...... 4.76 1.54 22 3.18 +271.5 Synacor SYNC ...... dd 2.22 1.28 29 1.44 -2.7 PlugPowr h PLUG ...... dd 2.94 .99 2934 2.54 +104.8 SPS Cmce s SPSC ...... 75 59.14 37.92 170 48.04 +16.6 Synalloy SYNL .25e 1.7 23 22.60 12.45 1 14.81 -10.7 PlumasBc PLBC .46f 2.3 7 27.90 19.25 0 19.95 -12.2 SRAX Inc SRAX ...... 2 5.85 1.55 101 2.38 +16.7 Synaptics SYNA ...... 22 43.75 26.34 710 40.98 +10.1 Plurlsght PS ...... 35.70 14.84 1005 16.02 -32.0 SS&C Tch SSNC .40 .8 41 67.73 40.96 1889 50.08 +11.0 SynchrTc SNCR ...... dd 9.05 4.96 383 5.22 -15.0 Pluristm rs PSTI ...... 12.50 3.24 65 3.64 -53.8 SSR Mng g SSRM ...... 30 17.56 8.65 528 15.07 +24.6 SyndaxP SNDX ...... dd 11.11 3.39 574 6.83 +53.5 t PlusTher rs PSTV ...... 24.45 2.75 217 2.86 -80.3 SVB FnGp SIVB ...... 15 320.00 177.70 399 197.34 +3.9 SyneosH h SYNH ...... dd 56.34 36.27 463 52.65 +33.8 PointsInt g PCOM ...... 25 15.41 8.30 36 11.27 +13.2 SVMK SVMK ...... dd 19.82 10.05 620 18.21 +48.4 Synlogic SYBX ...... dd 12.76 1.96 111 2.24 -68.0 PolarPwr POLA ...... 6.20 2.93 6 3.00 -37.9 SabraHltc SBRA 1.80 7.9 10 23.23 15.70 1436 22.73 +37.9 Synopsys SNPS ...... 46 146.66 79.14 597 137.89 +63.7 Polarity PTE ...... dd 18.17 2.85 235 2.99 -77.8 SabreCorp SABR .56 2.6 13 26.40 19.41 1072 21.54 -.5 Synthes hrs SES ...... dd 18.73 1.50 84 1.80 -71.5 Pool Corp POOL 2.20 1.1 36 204.97 136.83 133 201.65 +35.7 SAExplr SAEX ...... 9.18 1.42 15 1.62 -13.4 Synthorx n THOR ...... dd 23.53 11.00 57 13.69 -21.2 PopeRes POPE 4.00 5.6 46 87.00 62.50 4 71.00 +8.4 SaftyInsGr SAFT 3.60f 3.6 16 103.96 77.58 57 99.79 +22.0 Sypris SYPR .08 7.5 ...dd 1.52 .71 6 1.06 +35.9 Popular BPOP 1.20 2.2 15 58.99 44.22 610 54.16 +14.7 SagaComm SGA 1.20a 4.0 7 37.89 28.00 2 30.34 -8.7 SyrosPhar SYRS ...... 11.93 5.17 50 8.77 +57.5 Popular pf BPOPN 1.68 6.4 ... 31.97 24.84 19 26.01 +1.8 SageThera SAGE ...... dd 193.56 79.88 355 140.72 +46.9 PopCpII pf BPOPM 1.53 6.0 ... 27.50 23.63 4 25.57 +5.7 Saia Inc SAIA ...... 26 97.59 52.04 234 91.85 +64.5 PortRidge PTMN .24m 10.8 ... 3.47 2.10 75 2.23 -21.5 Salarius rs SLRX ...... dd 37.25 5.00 23 5.60 -32.1 - T - KCAP 22 KCAPL 1.53 6.2 ... 25.47 23.72 24.49 -1.0 SalemMd h SALM .26 17.1 6 3.46 1.42 26 1.52 -27.3 :T-MobileUS TMUS ...... 13 85.22 59.96 1943 78.48 +23.4 PortolaPh PTLA ...... dd 37.95 14.81 380 26.77 +37.1 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 1 39.13 +8.2 TAT Tch h TATT .34e 6.9 11 7.35 4.82 4.95 -19.5 PositvP nlf PPHI ...... 14.50 10.80 12.02 -14.1 SanderFm SAFM 1.28 .9 16 158.32 93.98 208 144.92 +46.0 TCF Finl TCF 1.40f 3.8 11 54.05 34.62 665 37.27 +1.8 Potbelly PBPB ...... dd 13.54 3.10 119 4.18 -48.1 SndySpr SASR 1.20 3.6 11 39.92 29.83 143 33.45 +6.7 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.33 11 26.20 +1.2 PotltchDel PCH 1.60 4.0 18 42.76 28.07 406 40.39 +27.7 Sanfilp JBSS .55a .6 31 99.85 53.12 93 94.81+70.3 TCG BDC CGBD 1.48a 10.6 22 16.25 12.19 451 14.02 +13.1 PowellInds POWL 1.04 2.7 ...dd 40.96 22.55 44 37.83 +51.3 SangTher SGMO ...... dd 14.87 6.26 957 8.59 -25.2 TCR2 Th n TCRR ...... dd 25.47 10.04 209 15.52 +3.0 PwrInteg POWI .68 .8 42 102.38 47.35 181 89.28 +46.4 Sanmina SANM ...... 15 34.71 22.30 290 30.64 +27.3 TD Ameritr AMTD 1.20 3.5 11 57.88 32.69 7676 33.96 -30.6 PowrFleet PWFL ...... dd 7.24 4.76 108 6.51 +16.5 Sanofi SNY 1.72e 3.8 ... 47.11 40.00 828 45.19+4.1 PS VarRate VRIG .74 3.0 ... 25.08 Sanofi rt GCVRZ ...... 60 .15 46 .57 +18.1 TDH Hld PETZ ...... dd 4.37 .44 24 1.26 +129.1 TESSCO TESS .80 5.4 ...cc 20.00 10.20 43 14.76 +23.0 Precipio rs PRPO ...... 10.80 1.65 232 2.49 +7.8 Sapiens SPNS .88f 8.2 53 10.68 -2.3 TFS Fncl TFSL 1.08f 6.0 60 18.61 14.19 107 17.89 +10.9 PrecBio n DTIL ...... dd 18.18 7.15 333 7.70 -57.1 SareptaTh SRPT ...... dd 158.80 72.05 2856 80.96 -25.8 TG Thera TGTX ...... dd 9.38 3.32 637 5.21 +27.1 PrecOnco h POAI ...... dd 1.15 .40 74 .47 -24.1 tSatsumaP n STSA ...... 19.90 10.82 63 10.70 -36.7 THL Credit TCRD .84 12.6 7q 8.04 5.80 65 6.68 +9.9 PfdBkLA PFBC 1.20 2.3 ... 61.50 39.87 74 52.20 +20.4 tSavara rs SVRA ...... dd 11.96 .91 1098 .89 -88.2 TKK Sym TKKS ...... dd 10.24 9.46 1 10.16 +5.3 PrefrmdLn PLPC .80 1.6 17 75.86 45.12 7 51.42 -5.2 scPhrma SCPH ...... dd 7.85 2.44 26 5.31 +41.2 TKK Sy un TKKSU ...... dd 10.57 10.00 10.34 +2.5 PremFin PFBI .60 3.5 11 19.00 14.07 21 17.20 +15.4 ScanSource SCSC ...... 12 44.30 26.84 105 29.72 -13.6 TKK Sym rt TKKSR ...... 50 .16 4 .25 -28.6 Premier PINC ...... 13 47.22 27.37 1187 28.85 -22.8 SchmittIn SMIT ...... 38 3.01 1.87 1 2.30 -18.6 TMSR Gl TMSR ...... 16 9.47 .66 15 .82 -46.7 Presidio PSDO .16 1.0 ... 17.49 12.04 2733 16.82 +28.9 Schnitzer SCHN .75 3.8 2 28.90 18.68 147 19.73 -8.4 TOP Sh rs TOPS ...... 54.00 2.70 227 3.04 -81.5 PrevailT n PRVL ...... 16.90 7.41 49 10.11 -25.7 ScholRck SRRK ...... dd 30.00 8.65 52 9.36 -59.3 TPI Co TPIC ...... 32.74 16.80 626 18.55 -24.5 PriceTR TROW 3.04 2.8 20 120.99 84.59 882 109.93 +19.1 Scholastc SCHL .60 1.6 61 47.88 31.38 157 36.68 -8.9 TSR h TSRI ...... dd 7.11 3.20 0 3.24 -30.4 PrSmrt PSMT .70 1.0 27 82.44 48.06 271 67.74 +14.6 SchultSpcl n SAMA ...... dd 18.00 9.56 10.04 +4.0 TTEC Hl TTEC .64f 1.3 46 50.45 23.01 226 47.81 +67.3 PrmEgy PNRG ...... dd 184.20 67.01 2 115.13 +64.4 SchultSp un SAMAU ...... 10.37 9.91 10.37 +4.2 TTM Tch TTMI ...... 15 14.87 8.49 597 12.04 +23.7 PrimoWtr PRMW ...... dd 17.99 10.70 221 12.22 -12.8 SciPlay n SCPL ...... 16.16 9.12 158 10.00 -32.5 Tabula TRHC ...... dd 83.37 40.86 196 54.75 -14.1 Primoris PRIM .24 1.2 12 24.86 17.80 134 19.84 +3.7 SciGames SGMS ...... dd 29.95 14.79 775 20.69 +15.7 TactSys TCMD ...... cc 76.63 37.40 258 43.49 -4.5 PrinPrice PSET .47e 1.2 ... 39.31 30.50 3 37.76 +21.6 ScrippsEW SSP .20 1.6 41 23.41 11.36 238 12.66 -19.5 Taitron h TAIT .12 4.3 ...dd 7.65 1.48 10 2.81 +62.4 PrinShHld PY .72e 2.3 ... 33.34 27.03 0 31.21 +12.8 Scynexis SCYX ...... dd 1.90 .35 125 1.05 +117.8 TaiwLipo n TLC ...... 11.00 4.88 0 5.16 -6.2 PrinHlIn ef BTEC ...... 35.94 25.02 30.38 +10.1 SeaChange SEAC ...... 3.30 1.13 104 2.93 +132.5 TakeTwo TTWO ...... 23 135.70 84.41 768 122.99 +19.5 PrinMill ef GENY .17e .5 ... 39.58 29.83 10 37.65 +20.7 SeacstBkg SBCF ...... 19 29.86 21.74 248 25.00 -3.9 Talend TLND ...... dd 67.86 31.14 113 36.13 -2.6 Prin US SC PSC .51e 1.7 ... 34.01 26.04 2 30.10 +8.4 SeagateT STX 2.52 4.7 11 57.20 35.38 1662 53.62 +38.9 TandmD TNDM ...... dd 74.81 26.40 961 56.76 +49.5 PrUS SC n PSM ...... 25.41 23.88 0 24.50 -2.7 Seanrgy wtA SHIPW ...... 22 TandyLth h TLF ...... 7 8.01 3.91 9 4.51 -20.6 PrUS Lg n PLC ...... 25.07 23.84 0 24.54 -2.1 SeanrM hrs SHIP ...... 16.35 .45 335 .52 -93.2 Tantech TANH ...... 1.94 1.40 14 1.48 -14.9 PrIntCre n PDEV ...... 25.10 23.87 24.36 -2.9 SearsH&O SHOS ...... dd 4.21 1.57 26 3.59 +68.5 Taoping h TAOP ...... dd 1.51 .46 6 .54 -54.8 PrinFncl PFG 2.20f 4.1 11 60.93 40.42 749 54.29 +22.9 SeaSpine SPNE ...... dd 20.75 10.44 37 10.77 -41.0 Tarena lf TEDU .28e 26.9 ...dd 9.30 .91 45 1.04 -83.5 PrincBio PRNB ...... 42.34 22.00 127 27.85 +1.7 SeattGen SGEN ...... dd 88.20 50.71 1108 84.43 +49.0 TargtHosp TH ...... 80 12.11 5.65 162 6.39 -36.6 PriorityTc PRTH ...... dd 10.96 4.32 2 4.56 -43.0 SecndSgh h EYES ...... dd 1.77 .64 133 .85 -3.8 Taronis rs TRNX ...... 52.00 .65 577 1.68 -93.2 ProDex PDEX ...... 27 17.95 8.01 5 14.38 +19.0 ScndSght wt EYESW ...... 79 TaylrDv TAYD ...... 13.29 10.11 1 10.54 -13.5 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 0 1.88 -40.3 Secoo SECO ...... 11.90 6.01 13 6.17 -32.0 TechData h TECD ...... 20 111.08 66.93 189 104.05 +27.2 ProQRTher PRQR ...... dd 24.00 5.62 140 6.17 -60.9 SecWkA A SCWX ...... dd 24.91 10.37 125 12.56 -25.6 TechCom lf TCCO ...... dd 5.50 2.21 6 2.40 -9.6 PrUltBio BIB ...... q 63.85 36.05 93 42.45 +.9 SecNtl lf SNFCA .23t ... 3 5.72 4.60 11 4.86 -1.1 TechTarg TTGT ...... 25.14 11.12 121 22.98 +88.2 PrUltPQ TQQQ ...... q 70.39 30.32 20347 60.85 +64.3 Seelos rs SEEL ...... dd 12.81 .86 184 .90 -84.3 Tecnoglass TGLS .56 7.4 20 10.08 6.08 40 7.60 -5.8 ProDvrs h IPDN ...... 4.20 .73 0 1.25 +25.0 SelectBc lf SLCT ...... 14 12.91 10.14 10 11.44 -7.6 Tecogen TGEN ...... 4.20 2.11 3 2.23 -38.6 ProAlph n PAAC ...... 10.75 9.61 9.91 +1.1 SelIntCon SIC ...... 14.73 5.94 74 12.60 +67.6 Tecton pfB TECTP 2.25 21.7 ... 11.15 10.23 10.35 -.5 ProAlph rt PAACR ...... 23 .13 11 .18 -10.0 SelectaB SELB ...... 16.00 1.41 223 1.75 -34.2 Telenav TNAV ...... dd 11.67 3.35 452 4.79 +18.0 ProAlph un PAACU ...... 10.19 10.00 10.15 +1.1 SelectvIns SIGI .80 1.1 27 81.35 56.22 304 75.88 +24.5 Teligent h TLGT ...... dd 3.60 .42 182 .80 -41.6 ProfirEng PFIE ...... 1 3.38 1.16 31 1.79+23.4 SmLEDS LEDS ...... dd 5.57 2.07 9 2.42 -10.4 Tellurian TELL ...... dd 11.80 5.12 707 8.40 +20.9 PrognicsPh PGNX ...... dd 6.31 3.42 1461 5.26 +25.2 Semtech SMTC ...... 59 57.96 39.54 319 49.33 +7.5 10xGenm n TXG ...... 63.38 45.11 477 50.36 -4.5 ProgrsSoft PRGS .66f 1.7 27 47.60 30.23 452 37.84 +6.6 SenecaB SENEB ...... dd 35.37 24.08 31.78 +7.8 Tenable TENB ...... 36.26 20.00 413 22.49 +1.4 Proofpoint PFPT ...... dd 133.00 75.92 1336 130.24 +55.4 SenecaA SENEA ...... dd 35.90 21.97 17 33.20 +17.6 TenaxTh TENX ...... 6.39 1.03 50 1.19 -1.7 ProS Ris EQRR .81e 2.1 ... 49.59 33.98 0 37.85 +1.7 SenesTch SNES ...... dd 1.95 .55 62 .89 +52.1 TenzingA n TZAC ...... 10.56 9.65 10.35 +5.1 PShtQQQ rs SQQQ ...... q 85.48 30.00 13638 32.73 -51.2 SenHous SNH .60 6.5 6 17.35 7.49 1498 9.22 -21.3 TenzAcq un TZACU ...... 10.50 9.75 10.48 +4.1 PrUlNBio UBIO ...... 38.47 15.76 21 18.85 -5.8 SenHous 42 SNHNI 1.41 5.7 ... 24.61 17.55 20 24.59 +21.8 sTeradyn TER .36 .6 25 60.00 28.73 1971 59.37 +89.2 ProUShBio BIS .02p ...... q 27.62 15.74 25 20.01 -13.4 SenHous 46 SNHNL 1.56 6.2 ... 26.57 20.05 30 25.35 +11.7 TerrFmP lf TERP .81 4.7 ... 18.48 10.33 2605 17.28 +54.0 ProspctCap PSEC .72 11.1 7 7.21 5.70 1110 6.50 +3.0 tSenmiao AIHS ...... dd 7.38 .30 164 .34 -91.1 TerritBcp TBNK .88a 3.1 13 31.44 24.96 7 28.25 +8.7 ProtagTh PTGX ...... dd 16.67 5.49 224 11.91 +77.0 SensusHlt SRTS ...... 9.23 4.75 11 5.88 -20.6 Tesla Inc TSLA ...... dd 379.49 176.99 8078 237.72 -28.6 ProtctInsA PTVCA .40 2.5 36 23.30 15.05 0 15.90 -6.5 SensusHl wt SRTSW ...... 67 PrtctInsB PTVCB .40 2.4 37 23.50 15.30 13 16.43 -1.3 SentEn STNL ...... 10.30 9.83 761 10.28 +2.6 ProteonT h PRTO ...... dd 3.94 .24 684 .28 -87.6 SentEn wt STNLW ...... 83 Proteos h PTI ...... 2 10.38 .61 258 .82 -74.7 SentEn un STNLU ...... 11.95 10.00 1 10.30 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UtdBOH UBOH .52 2.6 9 23.99 17.85 1 20.22 +1.0 VirtuFin VIRT .96 5.9 21 29.17 15.32 956 16.34 -36.6 TetraTc TTEK .60 .7 30 87.62 48.52 214 82.99 +60.3 UBSI UBSI 1.36 3.7 17 39.98 29.13 289 37.12 +19.3 VirtusInv VRTS 2.68f 2.7 13 126.55 70.00 55 99.35 +25.1 Tetraph rs TTPH ...... 55.00 3.81 69 3.95 -82.5 UtdCmBks UCBI .68 2.4 16 29.79 20.23 425 28.31 +31.9 VirtusIn pf VRTSP 1.81 2.0 ... 105.57 66.63 4 89.80 +18.3 TexCapB 42 TCBIL 1.63 6.3 ... 26.81 23.83 26.00 +3.5 UCmntyFn UCFC .32f 3.0 17 11.06 8.49 125 10.58 +19.5 Virtusa VRTU ...... 65 57.00 31.99 138 34.91 -18.0 TexCapB pf TCBIP 1.63 6.2 ... 26.44 23.75 2 26.20 +6.0 UtdFnBcp UBNK .48 3.6 17 17.14 12.01 269 13.37 -9.0 VislnkT hrs VISL ...... 8.00 .50 302 .56 -82.1 TxCapBsh TCBI ...... 10 83.46 47.86 499 52.31 +2.4 -16.8 VistaGn VTGN ...... 2.32 .38 85 1.05 -30.0 TexInst TXN 3.60f 2.8 23 131.80 87.70 2521 128.85 +36.3 UtdFire UFCS 1.32 2.9 39 56.21 40.86 43 46.11 -16.7 Visteon s VC ...... 15 92.86 44.04 403 78.15 +29.6 TexRdhse TXRH 1.20 2.4 28 69.74 48.64 817 50.47 -15.5 UtdInsur UIHC .24 1.7 ...dd 21.10 10.72 91 13.85 +10.8 tViveMd rsh VIVE ...... dd 371.00 3.62 176 3.80 -96.4 The Real n REAL ...... 30.05 12.58 998 20.88 -27.8 USecBcCA UBFO .44 4.2 15 11.45 9.18 7 10.49 -27.6 Vivopwr h VVPR ...... 3.19 .59 4 1.27 +96.1 The9Ltd NCTY ...... 8.13 .78 55 .95 -8.1 US Engy USEG ...... dd 1.05 .14 6 .49 +6.2 Vivus VVUS ...... 2 5.78 2.15 30 3.95 +77.1 TherapMD TXMD ...... dd 6.09 1.82 1873 3.69 -3.1 USLime USLM .54 .7 20 85.85 68.20 6 75.43 -26.6 Vodafone VOD 1.01e 5.1 ... 21.73 15.53 2620 19.76 +2.5 TherpxBio h TRPX ...... 9.30 2.04 15 2.41 -25.8 UtdTherap UTHR ...... dd 128.94 74.31 503 79.95 -1.5 VoyagerT VYGR ...... dd 28.79 7.76 265 16.53 +75.9 TheravBio TBPH ...... dd 34.27 15.18 270 18.76 -26.7 UtdGrdian UG 1.10e 6.1 27 20.81 15.51 6 18.07 -53.2 vTvTherap VTVT ...... dd 4.59 1.00 313 1.51 -43.0 1347PrpIns PIH ...... 47 6.80 3.75 2 4.70 +16.9 UnitGrp UNIT .20 2.7 ...dd 20.63 6.93 1294 7.29 Vuzix VUZI ...... dd 7.30 1.77 223 2.39 -50.3 1347PrIn pf PIHPP 2.00 7.8 ... 26.61 16.15 2 25.59 +32.8 UnityBcp UNTY .32 1.5 14 24.70 16.74 10 22.02 +6.1 360 Fin n QFIN ...... 24.45 8.21 46 8.60 -44.5 UnityBio UBX ...... 17.46 5.61 286 6.44 -60.4 UnivDisp OLED .40 .2 83 230.32 78.78 575 165.05 +76.4 ThndBrII n THBR ...... 9.80 9.78 250 9.79 -.1 - W - ThndBII un THBRU ...... 10.22 10.05 10.20 +1.4 UnvElc UEIC ...... 19 53.10 23.29 92 48.64 +92.4 TiberAcq TIBR ...... cc 10.35 9.50 0 10.26 +4.7 UnivFor UFPI .36e .9 17 42.80 24.14 268 39.77 +53.2 :WD 40 WDFC 2.44 1.3 36 188.86 149.38 86 186.22 +1.6 TiberAc un TIBRU ...... 13.20 10.02 0 11.09 +8.6 UnvLogist ULH .42a 1.8 17 36.68 17.40 61 23.04 +27.4 WSFS WSFS .48 1.1 16 49.40 33.75 163 43.65 +15.1 TigerShsCh TTTN ...... 30.08 21.72 26.41 +15.8 UnvStainls USAP ...... 33 26.86 12.53 11 14.42 -11.0 WVS Fn WVFC .40a 2.5 18 18.44 12.25 0 16.03 +8.5 TileShop TTS .20 ... 16 7.99 2.24 165 2.96 -46.0 UnivstFinl UVSP .80 3.2 14 27.80 20.18 47 24.75 +14.7 WW Intl WW ...... 26 75.34 16.71 1618 37.57 -2.5 Tilray TLRY ...... dd 178.85 22.60 698 24.26 -65.6 UnumTh UMRX ...... dd 10.38 1.32 17 1.40 -68.2 tWaitrHl WTRH ...... 14.77 1.16 1093 1.15 -90.3 TmbrlndBc TSBK .60 2.2 11 33.27 21.91 1 26.77 +20.0 UplandSoft UPLD ...... dd 54.87 25.12 465 38.94 +43.3 WalgBoots WBA 1.76 3.3 10 86.31 49.03 4476 52.76 -22.8 Tiptree TIPT .16 2.2 36 7.80 5.01 23 7.28 +30.2 Upwork UPWK ...... dd 25.00 12.87 779 13.99 -22.7 WandaSp n WSG ...... 6.24 3.54 87 4.02 -22.1 TitanMach TITN ...... 48 21.88 11.99 87 14.30 +8.7 UrbanOne UONE ...... dd 3.28 1.72 1 1.98 -5.3 WashFed WAFD .84f 2.3 14 38.26 24.67 203 36.54 +36.8 TitanPh rs TTNP ...... 3.78 .24 2710 .38 -71.3 UrbanOnD UONEK ...... 2.41 1.60 2 2.00 +24.2 WshTrst WASH 2.04 4.3 14 57.46 45.21 68 47.36 -.4 TivityHlth TVTY ...... 7 41.46 14.84 586 15.51 -37.5 UrbanOut URBN ...... 12 41.77 19.63 2299 27.24 -18.0 WaterstnF WSBF .48a 2.8 16 17.41 15.20 62 17.14 +2.3 UrbnTea h MYT ...... dd 2.77 .25 50 .30 -64.9 WatfrdHl n WTRE ...... 44 28.99 18.75 215 27.10 +1.3 Tivo Cp TIVO .32 4.3 57 13.13 6.61 425 7.45 -20.8 t TizianaLf n TLSA ...... 12.17 3.98 6 4.89 -34.4 UrogenP URGN ...... 55.49 22.41 174 23.06 -46.4 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 2 25.50 +2.0 Tocagen TOCA ...... 14.75 .55 490 .66 -91.9 UrovantS UROV ...... dd 14.49 4.06 40 10.09 +53.1 WaveLfSc WVE ...... 51.68 17.59 135 19.04 -54.7 TonixP hrs TNXP ...... dd 9.88 .37 102 .43 -80.3 Usio Inc USIO ...... dd 3.82 1.38 5 1.90 +14.5 WaysideT WSTG .68 4.6 12 16.10 9.60 2 14.75 +47.5 Torchlght TRCH ...... dd 1.98 .53 79 1.03 +82.6 UtahMed UTMD 1.10 1.2 ... 102.46 73.98 4 94.63 +13.9 WlthbAc un HHHHU ...... 10.40 10.00 1 10.32 +3.1 TottenAc TOTA ...... dd 10.35 9.65 10.32 +4.2 Uxin Ltd UXIN ...... dd 9.87 1.41 942 2.45 -49.6 WeiboCorp WB ...... 74.68 34.26 1824 48.20 -17.5 TottenA rt TOTAR ...... 40 .20 .27 -32.5 WelleslyBc WEBK .24 .8 21 35.50 27.74 0 31.25 +12.7 TottenAc un TOTAU ...... 10.57 10.00 10.50 +3.0 - V - Wendys Co WEN .40 2.0 22 22.84 14.96 3130 20.11 +28.8 ToughBlt n TBLT ...... dd 5.55 .27 850 .34 -70.9 WernerEnt WERN .36a 1.0 16 35.80 25.51 512 34.63 +31.7 ToughB un TBLTU ...... 6.00 .96 1.78 -57.2 :VBI Vacc VBIV ...... 2.44 .47 5715 .56 -65.3 Wesbanc WSBC 1.24 3.4 15 43.98 33.19 151 36.96 +.7 TowerSemi TSEM ...... 14 21.26 13.56 331 20.20 +37.0 VEON VEON .30e 12.6 ... 3.28 2.07 4611 2.38 +1.7 WestBcp WTBA .84 3.9 14 23.88 18.06 29 21.70 +13.7 TownSprts CLUB ...... dd 9.60 1.11 26 1.60 -75.0 VOXX Intl VOXX ...... dd 5.95 3.41 63 4.51 +13.9 WAmBcp WABC 1.64 2.7 22 65.39 52.05 75 61.64 +10.7 TowneBank TOWN .72 2.7 ... 31.27 22.88 165 27.12 +13.2 VSE Corp VSEC .36 1.1 10 39.49 24.06 24 32.56 +8.9 WestellT WSTL ...... 3 2.77 1.26 5 1.35 -28.6 TraconPh h TCON ...... dd 2.03 .38 86 .39 -38.4 Vaccinex VCNX ...... 8.49 3.32 3 6.24 +71.2 WDigital WDC 2.00 3.4 22 65.31 33.83 2505 57.99 +56.9 TractSupp TSCO 1.40 1.5 25 114.25 78.67 1735 92.05 +10.3 Valerit rs VLRX ...... 32.00 1.25 52 1.37 -79.0 WstNwEnB WNEB .20 2.1 17 10.88 8.50 13 9.51 -5.3 TradDsk A TTD ...... 289.51 102.35 1553 194.04 +67.2 VlyNBcp VLY .44 4.1 19 11.53 8.42 913 10.80 +21.6 WstptFuel g WPRT ...... dd 3.27 1.17 240 2.53 +90.2 Tradeweb n TW .32 .8 ... 50.48 33.68 395 40.20 +12.3 VlyNBc pfA VLYPP 1.56 5.5 ... 30.77 21.84 7 28.32 +18.0 WestwtR rs WWR ...... 14.50 2.48 60 2.85 -59.3 TrnWEnt rs TWMC ...... dd 28.00 2.58 15 2.86 -77.3 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 19 25.45 +12.1 WeycoGp WEYS .96 4.4 12 34.46 21.80 31 21.94 -24.8 TransAct TACT .36 2.9 24 15.95 8.40 15 12.24 +36.3 ValueLine VALU .80 3.5 21 30.64 17.12 4 22.98 -11.6 Wheelr pfB WHLRP 2.25 18.7 ... 19.20 6.20 0 12.03 +54.6 tTransMed n TMDX ...... 31.54 17.48 93 17.32 -30.2 VanE VecBi BBH .55e .5 ...q 132.80 103.25 23 117.66 +6.3 Wheelr pfD WHLRD 2.19 16.3 ... 21.68 7.00 13.47 +39.9 sTranscat TRNS ...... 20 27.00 17.56 38 26.62 +40.0 VandaPhm VNDA ...... 23 33.44 11.83 392 13.27 -49.2 Wheeler WHLR 1.36 77.7 ...dd 4.49 .72 20 1.75 +96.4 TransGlb TGA .07 ...... dd 3.41 1.26 33 1.32 -29.4 VangIntHi VYMI 2.62e 4.5 ... 63.32 54.41 59 58.57 +4.1 WhiteHFin WHF 1.42a 10.4 9 15.00 11.89 41 13.60 +6.9 TranslBio TBIO ...... 10 14.34 4.81 239 9.80 +30.7 VangIntDiv VIGI .96e 1.5 ... 68.88 55.61 50 65.52 +13.8 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 2 26.30 +7.7 TravelCt rs TA ...... 26.75 11.50 46 11.85 -37.0 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 138 80.35 +7.8 Wilhelmina WHLM ...... 50 6.93 4.68 1 5.01 -14.1 TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.25 +2.6 V exUSRE VNQI 2.20e 3.7 ...q 61.00 51.16 351 58.90 +12.4 WillScot wt WSCW ...... 1.35 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VanShTTr VGSH 1.37 2.2 ...q 61.15 59.55 367 61.03 +1.5 WillScot WSC ...... 17.97 8.21 266 15.56 +65.2 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.24 +8.5 VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.48 1160 81.20 +4.2 WillmValV WVVI .22p ... 20 7.95 6.55 2 6.92 +.4 Travelzoo TZOO ...... 26 22.85 7.00 29 10.15 +3.3 VanTotBd VTC 3.41 3.8 ... 89.75 77.78 28 88.82 +11.0 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.67 +3.9 TrmntMtg TRMT .88 18.8 ...dd 11.95 3.87 34 4.68 -48.3 VangR3K VTHR 2.40e 1.8 ...q 138.10 106.85 16 133.30 +17.0 Willdan WLDN ...... 26 40.70 29.06 86 34.31 -1.9 Trevena h TRVN ...... dd 3.15 .38 216 .97 +125.6 VanR2KGr VTWG 1.02e .7 ...q 150.40 113.54 7 138.25 +13.4 WillisLFn WLFC ...... 14 74.46 31.80 5 57.12 +65.1 TreviTh n TRVI ...... 10.62 4.04 15 4.08 -48.3 VanR2KV VTWV 2.45e 2.4 ...q 113.48 88.37 8 102.24 +9.5 WillisTwW WLTW 2.60 1.4 39 200.93 134.50 462 187.59 +23.5 TribPubl TPCO 1.50e ... 57 14.38 7.00 28 8.58 -11.3 VangR2K VTWO 1.59e 1.3 ...q 130.57 101.11 193 119.66 +11.4 Wingstop WING .44f .5 ...cc 107.43 56.95 328 89.04 +38.7 Tricida TCDA ...... 44 42.80 19.43 103 31.17 +32.2 VanR1KGr VONG 1.44e .9 ...q 168.88 124.90 59 163.22 +21.4 Winmark WINA 1.00 .6 27 194.85 144.36 7 177.48 +11.6 TriCoBsh TCBK .88f 2.5 15 41.31 31.05 39 35.62 +5.4 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.56 332 67.10 +5.7 WinsFin WINS ...... 68.00 7.26 4 11.91 -44.6 TridntAcq TDAC ...... dd 10.44 9.79 76 10.41 +4.4 VanR1KV VONV 2.68e 2.4 ...q 114.55 91.08 65 110.25 +13.5 Wintrust WTFC 1.00 1.6 12 88.12 59.34 226 62.63 -5.8 TridntAcq un TDACU ...... 10.70 10.05 0 10.54 +3.4 VangR1K VONE 2.37e 1.8 ...q 138.99 107.05 22 134.46 +17.4 Wintrst pfD WTFCM 1.64 5.5 ... 31.89 24.10 7 29.95 +19.3 TrilliumTh TRIL ...... 4.64 .24 58 .29 -83.3 VanMtgBSc VMBS 1.43 2.7 ...q 53.36 50.19 508 53.27 +3.5 WisdTrMdE GULF 1.10e 5.6 ...q 21.84 17.75 0 19.66 +4.7 TriMas h TRS ...... 21 33.45 25.18 89 29.40 +7.7 VanLTCpB VCLT 4.07 4.0 ...q 104.06 83.22 384 101.33 +19.0 WT SCQDv DGRS .66e 1.9 ...q 37.06 29.40 6 34.47 +10.7 Trimble TRMB ...... 36 46.25 29.75 1103 38.06 +15.6 VanLTTrs VGLT 2.07 2.3 ...q 91.21 68.97 259 88.78 +18.8 WT USQDv DGRW .59e 1.3 ...q 45.61 35.85 440 44.30 +15.6 tTrinityBio TRIB .88 85.4 1 4.10 1.11 104 1.03 -55.0 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 1354 91.52 +10.5 WTChixSte CXSE 1.54e 2.2 ...q 82.15 58.73 5 71.58 +17.6 TrinMrg TMCX ...... 10.45 9.78 73 10.44 +4.5 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 329 49.15+2.6 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 2 73.00 +7.3 TrinMrg un TMCXU ...... 11.90 10.12 0 11.62 +12.6 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1082 58.76 +8.3 WisCloud WCLD ...... 25.60 23.00 5 24.42 +.8 TripAdvis TRIP ...... 50 69.00 35.41 1213 38.80 -28.1 VanTIntStk VXUS 1.57e 3.1 ...q 53.73 45.59 1164 50.95 +7.9 WisdomTr WETF .12 2.4 24 8.20 4.56 775 4.94 -25.7 TriStCap TSC ...... 11 28.22 18.20 238 21.55 +10.7 VarexImag VREX ...... 35.00 21.57 164 28.63 +20.9 WTEMQDv DGRE .67e 2.9 ...q 25.87 21.07 2 23.28 +4.8 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 27.02 +4.0 Varonis VRNS ...... dd 80.00 48.67 232 60.63 +14.6 WT NegAB AGND .78 1.9 ...q 44.47 40.23 0 40.47 -4.8 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 18 26.86 +4.3 VascuBio VBLT ...... 1.90 .60 7 1.29 +32.9 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 3 47.59 +.7 TriumphBc TBK ...... 15 39.19 27.21 92 31.25 +5.2 Vaxart VXRT ...... 5.39 .25 806 .37 -80.6 WT NegHY HYND .90e 5.0 ...q 22.07 17.90 0 18.14 -6.2 Trivago TRVG ...... 7.54 3.41 186 3.86 -31.4 VectoIQ VTIQ ...... dd 10.24 9.51 986 10.22 +5.4 WT IntHY HYZD 1.02 4.5 ...q 24.37 21.10 52 22.88 +2.1 Trovagn rsh TROV ...... 9.65 1.21 54 1.29 -59.1 VectoIQ un VTIQU ...... 10.67 10.03 10.65 +5.7 WTGermH DXGE 1.39e 2.5 ...q 30.80 25.60 2 28.95 +9.3 TrueCar TRUE ...... dd 13.51 3.01 816 3.13 -65.5 VeecoInst VECO ...... dd 15.00 6.27 165 11.54 +55.7 WT JpSCEq DXJS 1.10e .6 ...q 44.25 34.90 6 38.91 +5.6 tTrupanion TRUP ...... dd 37.13 22.09 530 22.22 -12.7 VBradley VRA ...... 18 14.51 7.94 505 10.56 +23.2 WTEMCnG EMCG .59e 2.8 ...q 23.29 18.97 1 21.27 +6.9 TrstNY TRST .27 3.4 14 8.64 6.51 325 8.00 +16.6 Veracyte VCYT ...... dd 31.18 9.20 434 23.64 +87.9 Wix.com WIX ...... 155.75 80.20 733 123.57 +36.8 Trustmk TRMK .92 2.7 16 36.63 26.84 156 33.73 +18.6 Verastem VSTM ...... dd 6.98 1.10 464 1.18 -64.9 Woodward WWD .65 .6 39 119.20 68.40 155 106.04 +42.7 T2 Biosys TTOO ...... dd 6.44 .52 281 2.39 -20.6 VerbTch VERB ...... 3.13 .97 44 1.06 -62.3 Workday WDAY ...... dd 226.83 117.72 2020 177.84 +11.4 Tuanche n TC ...... 7.93 2.01 8 2.81 -58.4 Vericel VCEL ...... dd 21.01 10.51 338 13.85 -20.4 Workhrs rs WKHS ...... dd 5.37 .37 1197 3.48 +559.1 Tucows grs TCX ...... 40 90.21 45.01 43 51.43 -14.4 Vericity n VERY ...... 33.12 12.00 14.00 +16.7 WldAccept WRLD ...... 18 175.78 89.78 135 121.00 +18.3 TuesMrn TUES ...... dd 3.35 1.25 121 1.55 -8.8 VerintSys VRNT ...... 49 63.94 39.96 385 44.09 +4.2 WrapTc WRTC ...... 8.00 2.89 115 3.76 +19.4 Tuniu TOUR ...... dd 7.23 2.48 4 3.25 -33.1 Verisign VRSN ...... 38 221.78 131.28 647 183.44 +23.7 WrightMed WMGI ...... dd 32.86 19.04 2991 20.37 -25.2 TurnPtTh n TPTX ...... dd 58.56 25.99 205 38.11 +42.9 Verisk VRSK 1.00 .6 49 164.97 102.74 371 157.17 +44.1 Wynn WYNN 4.00 3.7 14 151.50 90.06 2437 107.02 +8.2 TurtleBc HEAR ...... 22.70 8.25 624 11.58 -18.9 Veritex VBTX .50 2.1 21 30.90 20.34 214 23.59 +10.3 TuscnHld n THCB ...... 11.72 9.71 30 9.97 +2.4 Veritone VERI ...... 9.98 3.06 331 3.23 -15.0 X-Y-Z TuscnHl un THCBU ...... 11.72 10.08 0 10.40 +2.7 Vermill h VRML ...... dd 1.57 .27 276 .38 +26.7 TuscanII n THCA ...... 10.00 9.69 9.82 +.4 VeronaPh VRNA ...... 13.42 3.65 4 4.04 -58.1 :X4 Phr rs XFOR ...... 2 29.46 6.90 23 12.03 -13.6 TuscanII un THCAU ...... 10.14 10.00 27 10.06 +.2 VerraMo VRRM ...... 15.10 9.00 897 13.98 +43.2 XOMA XOMA ...... dd 22.00 11.02 17 17.65 +39.5 TwlSeas BROG ...... cc 10.25 9.61 25 10.23 +4.2 Verrica VRCA ...... dd 15.73 6.44 84 14.18 +74.0 Xpel Inc n XPEL ...... cc 13.20 6.00 46 10.65 +63.8 TwlSeas wt BROGW ...... VertexEn VTNR ...... dd 1.87 .99 72 1.11 +8.8 XTL Bio XTLB ...... dd 3.86 1.37 0 1.42 -17.9 TwlSeas un BROGU ...... 11.00 10.23 10.89 +6.2 VertxPh VRTX ...... 26 195.81 151.80 909 172.05 +3.8 XBiotech XBIT ...... 11.74 3.12 83 9.06 +78.3 TwlSeas rt BROGR ...... 41 .21 .37 +5.7 Veru Inc VERU ...... dd 2.49 1.18 32 2.12 +51.4 XcelBrnds XELB ...... 7 3.50 .00 34 1.78 +57.5 21Vianet VNET ...... 26 11.98 6.60 96 7.49 -13.3 ViaSat VSAT ...... dd 97.31 55.93 325 71.30 +20.9 XcelEngy XEL 1.62 2.5 28 66.05 47.07 2733 64.28 +30.5 TwinDisc lf TWIN .36 3.2 8 23.23 9.60 13 11.27 -23.6 ViacomA VIA .80 3.1 6 38.00 24.97 33 25.87 -7.0 Xencor XNCR ...... dd 46.33 27.75 258 35.34 -2.3 TwistBio n TWST ...... dd 35.95 12.38 203 22.40 -3.0 ViacomB VIAB .80 3.5 5 33.92 22.61 4217 23.08 -10.2 XeneticB rs XBIO ...... 44.40 .99 727 1.30 -93.4 TwoRvrBc TRCB .28 1.4 16 20.89 11.54 8 20.45 +34.0 Viavi VIAV ...... cc 15.17 9.17 1675 13.78 +37.1 XenithB XBKS ...... 33 33.83 2U TWOU ...... dd 80.49 11.37 1064 16.43 -67.0 Vicor VICR ...... 49.27 26.50 145 30.39 -19.6 XenonPhm XENE ...... 11.50 5.41 144 8.26 +30.9 TymeTch TYME ...... 4.64 .92 290 1.35 -63.4 VicDvAcc VSDA ...... 34.70 26.21 4 33.61 +21.8 XeriaPh XERS ...... 12 25.49 6.85 115 8.67 -49.0 VicMultiF VSMV ...... 32.09 25.25 1 31.83 +19.4 Xilinx XLNX 1.48 1.6 47 141.60 68.76 2511 92.63 +8.8 - U - Vict500VW CFA .44e .8 ...q 53.85 41.31 19 51.96 +18.1 Xperi XPER .80 3.9 ...dd 25.84 12.08 352 20.35 +10.7 VictDisEnV CSF .38e 1.1 ...q 47.28 35.14 8 36.05 -8.5 Xunlei Ltd XNET ...... 6.73 1.87 87 2.24 -34.1 :US AutoPts PRTS ...... 3 1.80 .88 46 1.46 +60.4 Vict500EV CFO .47e 1.0 ...q 51.06 41.27 18 48.45 +10.3 YRC Wwde YRCW ...... 5 9.61 1.95 1374 3.46 +9.8 US Concrte USCR ...... 24 56.22 27.68 135 50.85 +44.1 VicEM Hi CEY ...... 25.16 21.50 6 22.36 +1.8 YY Inc YY ...... 4 88.85 51.00 419 56.93 -4.9 US Gld h USAU .21e ...... 1.53 .74 63 .92 +1.9 VictDevVol CIZ .01j ...... q 33.21 29.68 13 30.97 +.8 Yandex YNDX ...... 53 42.37 24.90 1764 35.28 +29.0 US WellSv USWS ...... 11.12 1.82 35 2.00 -69.2 VictIncEV CDC 1.09e 2.4 ...q 47.82 40.31 26 45.37 +7.2 YangRvPt YERR ...... 12.44 .30 .42 -89.5 US Well wt MPACW ...... 44 VictSCVol CSA .16e ...... q 48.35 38.40 2 45.11 +11.3 Yatra YTRA ...... dd 5.64 3.43 16 4.11 +2.2 UFP Tch UFPT ...... 17 46.42 27.80 21 39.94 +33.0 VictIntlVol CIL .15e ...... q 38.71 33.34 1 36.88 +7.3 Yld10Bio YTEN ...... dd 1.77 .50 32 .60 -27.5 UMB Fn UMBF 1.20 1.9 17 73.14 57.00 87 62.90 +3.2 VicEmMkt CEZ ...... 28.54 23.17 0 24.40 +1.0 YintechIn YIN .36e 7.6 ...dd 7.50 3.66 18 4.71 -22.8 UP Fint n TIGR ...... 23.89 3.71 55 4.08 -62.6 VictLCHiDv CDL .44e ...... q 48.36 39.30 13 46.83 +13.2 YmAbsTh YMAB ...... dd 32.27 15.17 92 25.30 +24.4 USEcology ECOL .72 1.1 28 75.62 54.24 151 62.83 -.2 VictIntHiD CID .33e ...... q 33.74 29.02 3 30.98 +3.7 YorkWater YORW .69 1.6 43 45.73 29.88 40 43.40 +35.4 USGlobInv GROW .03 1.5 ...dd 2.29 .92 15 2.00 +81.8 VictCap VCTR .20p 1.3 ... 19.96 7.27 113 14.82 +45.0 Youngevt YGYI ...... dd 16.25 3.77 28 4.45 -22.2 USA Trk USAK ...... 18 22.64 7.31 38 8.11 -45.8 VielaBio n VIE ...... 25.50 19.50 449 21.74 -7.1 Youngev pf YGYIP 2.44 9.9 ... 24.93 24.41 1 24.55 -.8 UTStarcm UTSI ...... 18 4.11 2.43 4 2.98 +9.6 ViemedH VMD ...... 7.33 5.90 4 7.31 +4.3 Yunji Inc n YJ ...... 14.20 6.04 114 6.90 -46.1 UltaBeauty ULTA ...... 23 368.83 224.43 2304 242.75 -.9 tViewRay VRAY ...... 10.02 2.66 1982 2.63 -56.7 ZK Intl ZKIN ...... 4.18 1.05 31 1.18 -16.9 UltraClean UCTT ...... 13 16.67 6.94 366 14.47 +70.8 VikingTh VKTX ...... dd 15.86 6.50 726 6.85 -10.5 Zafgen ZFGN ...... dd 11.70 .63 77 .72 -85.5 Ultragenyx RARE ...... 25 75.72 37.44 402 44.82 +3.1 VikngTh wt VKTXW ...... 3.17 Zagg ZAGG ...... 5 14.45 5.26 466 6.12 -37.4 Ultralife ULBI ...... 5 11.97 6.30 6 8.15 +20.7 VillagB&T VBFC ...... 34 36.00 28.77 0 34.73 +14.0 ZaiLab ZLAB ...... 38.44 14.29 113 31.88 +37.3 Umpqua UMPQ .84 5.3 11 21.64 15.06 828 15.77 -.8 VillgFrm VFF ...... 18.10 8.30 327 9.09 -7.7 ZealndPh ZEAL ...... 28.85 11.51 4 23.53 +102.7 UniQure QURE ...... 82.49 21.98 562 42.65 +48.0 VillSupMkt VLGEA 1.00 3.8 15 32.20 23.75 25 26.27 -.8 ZebraT ZBRA ...... 34 237.15 140.95 171 202.73 +27.3 UnicoA UNAM ...... dd 7.94 5.19 6.65 +4.2 ViomiTc VIOT .10p ...... dd 15.84 7.24 16 7.89 +1.2 ZillowA s ZG ...... 72 50.99 26.20 625 30.13 -4.1 UnionBkVT UNB 1.24 4.0 21 52.75 25.54 3 31.11 -34.8 ViperEnPt VNOM 1.94e 7.2 55 42.79 22.76 230 26.82 +3.0 ZillowC Z ...... cc 51.47 26.38 2523 30.47 -3.5 UtdAirlHl UAL ...... 10 97.85 77.02 2109 84.85 +1.3 VirTra VTSI ...... 55 5.22 2.00 6 2.75 -10.4 ZionO&G ZN ...... dd 1.31 .22 1066 .23 -46.0 UnBnOH UBCP .55f 5.1 7 13.50 10.25 5 10.87 -4.9 Virco VIRC .06 1.5 ... 5.00 3.60 17 3.98 -.5 ZionsBcp ZION 1.36f 3.1 12 52.26 38.08 1077 43.44 +6.6

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 22 1.65 FIMMMMkt I 47 1.95 FidMMPortS 47 1.90 Goldman Sachs Financ 58 1.57 JPMGvMMAg 30 1.72 AB Government Money ... 1.84 Cash Account Tr, Gov 22 1.84 FIMMMMktII 47 1.80 Fidelity Massachuset 32 1.29 Goldman Sachs Financ 58 1.19 JPMLqAsR 39 1.49 AB Government Money ... 1.84 Cash Account Trust - 22 1.00 FIMMMMktIII 47 1.70 Fidelity Massachuset 32 1.04 Goldman Sachs Financ 58 .95 JPMGvPrem 30 1.54 AB Government Money ... 1.84 Cash Account Trust: 17 .53 FIMMTrOnlyII p 39 1.68 Fidelity Money Marke 47 1.82 Goldman Sachs Financ 58 1.40 JPMGvCap 30 1.80 AIM MMCshRes 8 1.48 Cash Acct Tr: Govt & 22 1.78 FIMMTrOnly3 39 1.58 Fidelity New Jersey 57 1.21 Goldman Sachs Financ 58 1.21 JPMTrPlInv 31 1.47 AIMMMInv 8 1.63 Cash Acct Tr: Tax Ex 17 .96 FIMMTrOnly I 39 1.83 Fidelity New Jersey 57 .96 Goldman Sachs Financ 58 .92 JPMTrPlRs 31 1.27 AIM Premier Portfoli 40 1.98 Cash Acct Tr: Tax Ex 17 1.29 FIMM Treasury Only P 39 1.87 Fidelity New York AM 49 1.30 Goldman Sachs Financ 58 1.37 JPMorg100 Agcy 40 1.73 AIM Premier Tax Exem 9 1.36 Cash Acct Tr: Tax Ex 17 1.32 FIMM Treasury Portfo 35 1.80 Fidelity New York AM 49 1.05 Goldman Sachs Financ 51 1.12 JPM100 SecP 40 1.54 AIM Premier U.S. Gov 17 1.78 CashMgtInst 28 1.67 FIMMTry I 35 1.76 Fidelity SAI Municip 30 1.43 Goldman Sachs Financ 51 .93 JPM100 TrInst 40 1.78 AIM Short Term Invts 27 1.75 CashResInst 28 1.76 FIMMTryII 35 1.61 Fidelity Series Gove 26 2.01 Goldman Sachs Financ 51 1.38 JPMorgan100 40 1.40 AIM Short Term Invts 9 1.28 CavanalCshAd 6 1.32 FIMMTryIII 35 1.51 Fidelity Tax-Exempt 34 1.23 Goldman Sachs Financ 42 1.72 JPMLqAstP 39 1.74 AIM Short Term Invts 11 1.88 Cavanal Hill Governm 6 1.64 FedCAMuniII 34 .79 Fidelity Treasury Mo 34 1.55 Goldman Sachs Financ 43 1.12 JPMorganFed 34 1.41 AIM Short Term Invts 40 1.94 Cavanal Hill Governm 6 1.69 FedCAMunCS p 34 .44 Fidelity Treasury On 39 1.78 Goldman Sachs Financ 43 .97 JPMorFedAgcy 34 1.74 AIM Short Term Invts 17 1.80 Cavanal Hill Governm 6 1.61 FedCAMunCap 34 1.09 FidTrPortsS 35 1.71 Goldman Sachs Financ 43 1.42 JPMorgFedPr 34 1.55 AlBernExRK p ... 1.79 Cavanal Hill U.S. Tr 19 1.62 FedGovOblCp 34 1.72 FidTrsyCR 34 1.02 Goldman Sachs Financ 44 1.40 JPMLqAstAg 39 1.93 AllBrnExRsv I ... 1.82 Cavanal Hill U.S. Tr 19 1.70 FedGovOb IS 34 1.83 FidTryDly M 34 1.27 Goldman Sachs Financ 44 1.25 JPMLqAstC p 39 1.22 AlliBernExRsvA ... 1.80 Cavanal Hill U.S. Tr 19 1.50 FedGovOblSv 34 1.60 FinSqFed 58 1.72 Goldman Sachs Financ 44 1.70 JPMLqAstMrg 39 1.60 AlliBernExRsAd ... 1.80 CavanalTrAdm 19 1.20 FedMMEagle 47 1.77 FinSq Gov 43 1.77 Goldman Sachs Financ 42 1.27 JPMLqAstInst 39 1.98 AlliBernExRsvB ... 1.76 CitiznSelTreA 26 1.78 FedNYMun WS 51 1.29 FinSq POF 44 2.02 Goldman Sachs Financ 42 1.42 JPMMunInst 25 1.35 AlliBernExRsC ... 1.80 CitiznSelTreB 26 1.59 FedPAMu WS 32 1.15 FinSqTrsy 58 1.75 Goldman Sachs Financ 43 .77 JPMMuMorg 25 .97 ABGovMMSel 23 1.83 CityNaRoGv p 17 1.00 FedPrCshObCp 36 1.88 FinSq TOF 51 1.73 Goldman Sachs Financ 43 1.52 JPMNYMuR p 28 .82 AmC CapPr 40 1.54 CityNRochGv 17 1.45 FedPrVlObSv 1 1.78 FinSq MMF 42 2.04 Goldman Sachs Financ 43 1.77 JPMorgPrm 32 1.70 AmC Prime 33 1.56 Columbia Government 42 1.57 FedPrVlOblCp 1 1.93 FstAmGvObD 24 1.39 Goldman Sachs Financ 53 1.30 JPMorgPrAgcy 32 1.95 AmCentUSGv 13 1.51 Columbia Government 42 1.57 FedPrVluObl 1 2.03 FstAmGvObY 24 1.54 Goldman Sachs Financ 53 1.76 JPMorgPrmPr 32 1.76 AmCPrime t 33 1.31 Columbia Government 42 1.75 FedPrCshOblIS 36 1.98 FstAmTrObD 23 1.40 Goldman Sachs Financ 53 1.45 JPMTreasC t 31 1.00 JPMTrsPlusP 31 1.53 American Century Pri 33 .81 Columbia Government 42 1.57 FdPrCshObSv 36 1.73 FstAmGvObA p 24 1.24 Goldman Sachs Financ 53 1.70 JPMTrsPlsMrg 31 1.38 BBH MM Inst 47 1.74 ColumbiaA 42 1.57 FedPriOb IS 38 2.03 FstAmPrObY 24 1.67 Goldman Sachs Financ 53 1.00 JPMTrsPlsInst 31 1.76 BBH MMkt 47 1.52 Columbia Z 42 1.56 FedPrObSvc 38 1.79 FstAmTrObA p 23 1.25 Goldman Sachs Financ 53 1.65 JPMTrsPlsAg 31 1.71 BLFMuniDlr 26 1.08 DWSMSerMgd 28 1.89 FedTrstUSTr 33 1.80 FstAmTrObY 23 1.55 Goldman Sachs Financ 53 1.55 JPMTrsSecR p 40 1.30 BMOGov I p 24 1.77 DWSMSerInst 28 1.89 FedTrsOb IS 34 1.81 First American Gover 24 1.85 Goldman Sachs Financ 53 1.80 JPMUSGvInst 30 1.77 BMO Gov Y 24 1.52 DWS MMkt 41 1.65 FedTreasObSv 34 1.56 First American Treas 23 1.86 Goldman Sachs Invest 43 1.48 JPMUSGvtR p 30 1.28 BMO Institutional Pr 21 1.96 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 34 1.71 First American U.S. 27 1.79 Goldman Sachs Invest 43 1.34 JPMUSGvtMrg 30 1.39 BMO Institutional Pr 21 1.71 DavisGvtA 29 1.46 FedUSTCshSv 38 1.57 First American U.S. 27 1.39 Goldman Sachs Invest 43 1.18 JPMLqAsInv 39 1.68 BMOPrimeI p 20 1.92 Deutsche Money Marke 41 1.38 FedUSTrsIns 38 1.82 First American U.S. 27 1.24 Goldman Sachs Invest 35 .26 JPMorgan 100% US Tre 40 1.81 BMO Prime Y 20 1.67 Deutsche Money Marke 41 .66 FedVaMuCsCS p 15 .57 First American U.S. 27 1.54 Goldman Sachs Invest 35 1.01 JPMorgan California 18 .98 BNY Mellon Governmen 27 1.42 Deutsche Money Marke 41 1.65 Federated Government 34 1.57 FtInvCs 29 1.46 Goldman Sachs Invest 43 1.73 JPMorgan California 18 .38 BNYMellon M 27 1.67 DryBasic 20 1.65 Federated Government 34 1.85 First Investors Gove 29 1.47 Goldman Sachs Invest 43 1.98 JPMorgan California 6 .62 BNY Mellon National 17 .97 DryInsPfGHm 22 1.77 Federated Government 41 1.50 FstAmTrObII 23 1.70 Goldman Sachs Invest 43 .99 JPMFedInst 34 1.79 BR TFdCsMg 28 1.29 DryInsPfGvP 22 1.52 Federated Government 36 1.09 FsAmISTrII 27 1.69 Goldman Sachs Invest 43 1.73 JPMorgan Institution 20 1.30 BL FedTrDlr 38 1.58 DryTrsAgcyC 10 1.46 Federated Government 36 .76 FstAmPrObZ 24 1.97 GovTxMgSvc 41 1.56 JPMorgan Institution 20 1.35 BLFTrCsMg 29 1.33 DryResInst 22 1.82 Federated Government 36 .71 FstAmPrObl 24 1.72 GovObTR 34 1.33 JPMorgan Institution 20 1.33 BLFT Adm 28 1.69 Dreyfus Cash Mgmt Ad 29 1.89 Federated Government 36 1.11 FsAmPrObII 24 1.82 GovTxMgIS 41 1.81 JPMorgan Institution 20 1.25 BlackRock Cash Fds, 35 1.85 Dreyfus Cash Mgmt In 29 1.99 Federated Government 34 1.18 FstAmTrObZ 23 1.82 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 39 2.01 BLFFedFDlr 32 1.55 Dreyfus Cash Mgmt In 29 1.75 Federated Government 34 1.03 Gabelli U.S. Treasur 57 1.91 Government Obligatio 24 1.87 JPMorgan Municipal M 6 .81 BLFedFdPCS p 32 1.28 Dreyfus Government S 29 1.36 Federated Government 34 1.87 Gabelli U.S. Treasur 57 1.91 Government Obligatio 24 1.84 JPMorgan Municipal M 25 1.30 BLFFedFnd 32 1.80 Dreyfus Government S 29 1.51 Federated Institutio 6 1.39 GabelliUST 57 1.91 GovResFd P 36 .97 JPMorgan Municipal M 25 .51 BRInst 41 1.93 Dreyfus Government S 29 1.66 Federated Institutio 47 1.82 GartmrMMPr 36 1.50 HSBC U.S. Government 25 1.76 JPMorgan New York Mu 28 1.07 BLCAMunPrem 8 1.07 Dreyfus Government S 29 1.76 Federated Institutio 47 1.72 GnCAMuB 7 .60 HSBC U.S. Government 25 1.87 Dreyfus Govt Cash Mg 24 1.79 Federated Institutio 47 1.87 GnTrsAgcy A 17 1.19 HSBC U.S. Government 25 1.81 JPMorgan New York Mu 28 .47 BLFedFdPS 32 1.80 JPMorgan New York Mu 6 .79 BLFedFdSel p 32 .96 Dreyfus Govt Cash Mg 24 1.54 Federated Institutio 38 1.98 GnTrsAgcy R 17 1.39 HSBC U.S. Government 25 1.85 Dreyfus Govt Cash Mg 24 1.69 Federated Institutio 47 1.97 GnGvSec 28 1.09 HSBC U.S. Treasury M 37 1.72 JPMPrInst 32 2.00 BLMunFdPS 26 1.33 JPMPrRsv 32 1.51 Dreyfus Govt Cash Mg 24 1.39 Federated Massachuse 43 1.22 GeneralB p 18 1.11 HSBC U.S. Treasury M 37 1.47 BLMunFdSel 26 .53 JPMorgan Prime Money 32 2.07 Dreyfus Institutiona 26 1.83 Federated Municipal 52 .89 General Government S 28 1.39 HSBC U.S. Treasury M 37 1.83 BlackRock Liquidity 5 1.27 JPMorgan Prime Money 32 2.03 Dreyfus Institutiona 22 1.94 Federated Municipal 52 1.11 GnGovB p 28 .90 HSBC U.S. Treasury M 37 1.79 BlackRock Liquidity 32 1.76 JPMorgan Prime Money 32 1.24 Dreyfus Institutiona 28 1.49 Federated Municipal 52 .65 General Money Market 18 1.49 HSBC U.S. Treasury M 37 1.81 BlackRock Liquidity 38 1.83 JPMorgan U. S. Treas 31 1.83 Dreyfus Institutiona 28 1.75 Federated Municipal 52 .77 General Municipal Mo 18 .96 HSBCUSGov A 25 1.36 BlackRock Liquidity 32 1.40 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 10 1.76 Federated Prime Cash 36 1.04 General Treasury Sec 35 1.21 HSBCUSGov D 25 1.51 BlackRock Liquidity 29 1.43 JPMorgan U.S. Govern 30 .98 Dreyfus Instl Prefer 22 1.88 Federated Prime Cash 36 1.15 General Treasury Sec 35 1.36 Harbor Money Market 36 1.47 BlackRock Liquidity 28 1.39 JPMorgan U.S. Govern 30 .94 Dreyfus Liquid Asset 31 1.58 Federated Prime Cash 36 1.28 General Treasury and 17 .94 Harbor 36 1.72 BlackRock Liquidity 38 1.33 JPMorgan U.S. Govern 30 1.67 Dreyfus Liquid Asset 31 1.40 Federated Prime Cash 36 1.48 GnMMkt 18 1.22 HeritAdm 29 1.86 BlackRock Liquidity 32 1.30 JPMorgan U.S. Treasu 31 1.79 Dreyfus Municipal Ca 18 1.07 Federated Prime Cash 36 1.65 Goldman Sachs Fds, F 58 1.62 HeritInst 29 1.99 BlackRock Liquidity 28 1.79 JPMorgan US Governme 30 1.49 Dreyfus Municipal Ca 18 .83 Federated Treasury O 34 1.51 Goldman Sachs Fds, F 58 1.69 HewittMM p 35 1.32 BlackRock Liquidity 29 1.00 Liquid Assets Portfo 40 1.07 Dreyfus New York Mun 24 1.17 Federated Trust for 33 1.11 Goldman Sachs Financ 42 1.94 ING MM A 9 1.18 BlackRock Liquidity 28 1.75 Liquid Assets Portfo 40 1.74 BlackRock Liquidity 28 .96 Dreyfus New York Mun 24 .92 Federated Trust for 33 .98 Goldman Sachs Financ 42 1.54 ING MM I 9 1.18 Liquid Assets Portfo 40 1.42 BLF FedTr 38 1.83 Dreyfus Prime Money 26 1.86 FidTrAdvC t 34 .52 Goldman Sachs Financ 42 1.79 Invesco Government M 8 1.65 Liquid Assets Portfo 40 1.86 BLF TrsTr 29 1.83 Dreyfus Tax Exempt C 12 1.33 Fidelity California 36 1.21 Goldman Sachs Financ 43 1.67 InvescoA5 8 1.48 MainStay A 14 1.50 BLFTrsTrDlr 29 1.60 Dreyfus Tax Exempt C 12 1.08 Fidelity California 36 .96 Goldman Sachs Financ 43 1.27 InvescoC5 p 8 .73 MainStay B 14 1.26 BLFT FundDlr 28 1.54 Dreyfus Treasury Cas 23 1.76 Fidelity Domestic Po 43 1.86 Goldman Sachs Financ 43 1.52 Invesco Tax Exempt C 4 .78 MainStay Money Marke 14 1.26 BLFMunCsh 17 1.04 Dreyfus Treasury Cas 23 1.51 Fidelity Flex Govern 15 1.96 Goldman Sachs Financ 51 1.63 Invesco Tax-Exempt C 4 .80 MainStay Money Marke 14 1.26 BRInvest 41 1.62 Dreyfus Treasury Cas 23 1.66 Fidelity Government 29 1.06 Goldman Sachs Financ 51 1.23 Investor Cash Tr, Tr 43 1.73 ManagersMM 30 1.84 BlackRock Money Mark 41 .83 Dreyfus Treasury Cas 23 1.36 Fidelity Government 29 1.31 Goldman Sachs Financ 51 1.48 Investor Tax-Exempt 35 1.16 Maryland Tax-Free Mo 27 1.17 BRSvc 41 1.63 Dreyfus Treasury Sec 43 1.78 Fidelity Government 29 1.69 Goldman Sachs Financ 44 1.92 Investor Tax-Exempt 35 .76 Maryland Tax-Free Mo 27 1.09 BLFTempFdPCS 36 1.50 Dreyfus Treasury Sec 43 1.53 Fidelity Government 29 1.76 Goldman Sachs Financ 44 1.54 Investor Tax-Exempt 35 1.01 Meeder Institutional 31 2.03 BRLiqTrsTAd 29 1.74 Dreyfus Treasury Sec 43 1.68 Fidelity Government 29 1.31 Goldman Sachs Financ 44 1.77 Investor Tax-Exempt 35 1.23 MeederRetl 32 1.82 BLFM MuniCsh 17 1.29 Dreyfus Treasury Sec 43 1.38 FidGovPortS 24 1.77 Goldman Sachs Financ 58 1.50 Investor Tax-Exempt 35 1.11 ML CMATr 1 1.02 BLF TempFd 36 2.00 Dreyfus Treasury and 33 1.81 Fidelity Insti Money 47 1.99 Goldman Sachs Financ 58 1.25 Investor Tax-Exempt 35 .61 MilestnTOInst 17 1.70 BLFTmpDlr 36 1.75 DryfLA 31 1.44 Fidelity Insti Money 43 1.95 Goldman Sachs Financ 58 1.65 Investor Tax-Exempt 35 .46 MilestnTOInv 17 1.45 BLFTmCsDlr 37 1.72 DryInTrAgcHm 10 1.71 Fidelity Insti Money 43 1.42 Goldman Sachs Financ 58 1.22 Investor Tax-Exempt 35 .91 MHLIRSel 30 1.94 BLFedTrAd 38 1.73 DryTrPmCsh I 28 1.78 Fidelity Insti Money 35 1.26 Goldman Sachs Financ 58 1.47 InvCshTrTrs 43 1.86 MMktGS2 41 1.87 BlkrkLqTmpAd 36 1.90 DryfGenTrPrA 35 .94 Fidelity Insti Money 39 1.33 Goldman Sachs Financ 43 1.74 Investors Cash Tr, T 43 1.44 MMktGS4 41 1.60 BRLiqTmpCR 36 1.70 EdwJones IS 29 .80 Fidelity Investments 44 1.96 Goldman Sachs Financ 58 1.72 Investors Cash Trust 43 1.84 MMktProFdInv 28 1.00 BLMuAdm 26 1.23 EdwJonesRS 29 .78 Fidelity Investments 44 1.87 Goldman Sachs Financ 51 1.70 Ivy Cash Management 23 .62 MMktProFdSvc 28 .04 BLF TmpCsh 37 1.97 FIMMDom I 43 1.91 Fidelity Investments 44 1.67 Goldman Sachs Financ 42 2.01 Ivy Cash Management 23 .78 Mutual America Insti 23 1.81 BLFT TrFund 28 1.79 FIMMDomII 43 1.76 Fidelity Investments 44 1.77 Goldman Sachs Financ 44 1.99 Ivy Cash Management 23 1.55 Nationwide Governmen 36 1.30 BLFedAdm 32 1.70 FIMMDomIII 43 1.66 Fidelity Investments 44 1.92 Goldman Sachs Financ 44 1.87 Ivy Government Money 17 1.60 NatnwdMMInst 36 1.59 BLFTmCshMg 36 1.50 FIMMGov I 24 1.82 FidCashRes 30 1.65 Goldman Sachs Financ 42 1.89 Ivy Government Money 17 1.60 New York Tax-Free Mo 21 1.09 CNIGovtA p 17 1.15 FIMMGovII 24 1.67 FidSpGov 29 1.59 Goldman Sachs Financ 51 1.58 IvyMonyyC t 17 .53 California Tax-Free 41 .96 FIMMGovIII 24 1.57 FidSpMM 47 1.70 Goldman Sachs Financ 58 1.60 IvyMnyA 17 1.35 Continued on next page CapResFd p 45 1.16 FIMM Government Port 24 1.86 FidSpUSTr 41 1.59 Goldman Sachs Financ 43 1.62 IvyMM B 17 .57 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NorthInstGovSel 47 1.79 Putnam Government Mo 22 .01 State Street Insti L 22 1.35 UBS Tax-Free Investo 15 1.00 Western Asset Prime 39 1.69 FidAZ 12 1.07 Northern 48 1.81 Putnam Government Mo 22 .01 State Street Insti T 34 1.53 UBS Tax-Free Preferr 15 1.31 Western Asset Tax Fr 16 .90 Fid TECR 34 .61 NorthernGvSl 47 1.68 Putnam Government Mo 22 .01 State Street Insti T 34 1.87 US Government Money 13 .96 Western Asset US Tre 30 1.01 FidTxEx MM 34 1.11 NorthInstGovt 51 1.78 Putnm MMA 22 1.68 State Street Insti T 39 1.92 US Government Money 13 1.67 WstnUSTrN 30 1.41 FidTaxExPortS 29 1.31 NorthInstPrObSv 48 2.44 Putnam Money Market 22 .01 State Street Insti U 35 1.89 USAA Mutl 26 1.63 WstnInstLqRsI 42 2.06 FinSq TEF 35 1.26 NthnInstPrObSh 37 1.99 Putnam Money Market 22 .01 State Street Insti U 35 1.54 USAA Treas 22 1.58 WstnPrmLiq 42 1.76 FstAmTFA 11 .75 Northern Institution 32 1.21 Putnam Money Market 22 .01 State Street Institu 35 1.93 VALIC MMktI 17 .01 WstnInstUSTR 30 1.82 FstAmTxFY 11 1.05 Northern Institution 51 1.78 PutnmMMC t 22 .01 State Street Institu 34 1.85 VALIC MMkII 18 .01 WstnPrmUSTR 30 1.56 FsAmTxFObII 11 1.20 Northern Institution 47 1.79 RBCGvRBCI1 13 1.77 State Street Institu 35 1.86 VangAdmTry 46 1.92 WilmUSGov 23 1.68 FstAmTFObZ 11 1.30 Northern Institution 47 1.79 Retail Prime Obligat 20 2.00 State Street Institu 34 1.79 VangFdl 37 1.91 GenNJMun 38 .68 NorthInstTreas 46 1.86 Retail Prime Obligat 20 1.84 State Street Institu 38 1.84 VangPr 45 1.98 Tax Exempt GenNYMuB 22 .80 NorthernUSGv 48 1.67 Retail Prime Obligat 20 1.94 State Street Institu 35 1.81 VangPrInst 45 2.04 AIMTx 4 .68 OppCshResN t 13 1.37 Retail Prime Obligat 20 1.69 State Street Institu 35 1.64 Voya Government Mone 9 1.18 AmC CATF 19 .94 GnMuB p 18 .50 OppenhCshC p 13 1.37 Retail Prime Obligat 20 1.74 State Street Institu 38 1.57 Voya Government Mone 9 1.18 AmC TF 17 1.09 GnNYMuB p 22 .39 OppCshRes 13 1.37 Retail Prime Obligat 20 1.53 State Street Institu 14 1.91 Voya Government Mone 9 .18 BMO TaxF I p 28 1.37 GnCalMu 7 .78 Oppenheimer Governme 12 1.91 Rydex U.S. Governmen 35 .92 State Street Institu 34 1.82 Voya Government Mone 9 1.18 BMO TaxF Y 28 1.12 JPMMuMMP 25 1.11 Oppenheimer Institut 1 5.64 SEI DITGovA 32 2.11 State Street Institu 22 2.02 Voya Liquid Assets P 9 1.33 BNYMelNMuM 17 1.22 JPMorganCA 18 .84 Oppenheimer Institut 21 2.29 SEI DITGvIIA 47 1.70 State Street Institu 22 2.00 Voya Liquid Assets P 9 1.58 BLMunFdPCS p 26 .85 JPMorganNY 28 .93 Oppenheimer Institut 1 5.64 SEI DITPrmA 37 1.97 State Street Institu 22 1.83 Voya Liquid Assets P 9 1.18 BRLM Muni 26 1.33 JPMorganTF 26 .92 OppMMFd A 24 1.30 SEI DITTrsA 1 2.01 State Street Treasur 34 1.91 Voya Money Market Po 8 1.53 BRF NYMuni 5 1.27 JPMorg TFPr 26 1.06 BRFCAMuni 8 1.07 PIMCO Government Mon 5 1.57 SEI DITTrIIA 35 1.81 SunAmMMA 17 .01 WA Select Tax Free R 16 1.27 JPMTxFrR p 26 .81 CashActTxEMgd 17 1.17 PIMCO Government Mon 5 1.58 STI CshRes 42 1.70 T. Rowe Price Govern 28 1.71 WF 100% Treasury Mon 37 1.82 JPMorgTFAgcy 26 1.25 FIMMTxExII 29 1.21 PIMCO Government Mon 5 1.63 STIC Prime Portfolio 11 1.72 T. Rowe Price Instit 52 1.90 WF Government Money 25 1.85 JPMTxFrInst 26 1.30 FIMMTxEx3 29 1.11 PIMCO Government Mon 5 1.73 STIC Prime Portfolio 11 1.01 T. Rowe Price Tax-Ex 51 1.11 Wells Fargo 100% Tre 37 1.72 NYTxFrMMI 24 2.09 FIMMTxExI 29 1.36 PIMCO Government Mon 5 1.73 STIC Prime Portfolio 11 1.33 TIAA-CREF Inst 37 .02 WellsFargo A 37 1.57 NortnInstMuni 32 1.29 FedCAMuniSv 34 .94 PIMCO Government Mon 5 1.73 STIC Prime Portfolio 11 1.80 TIAA-CREF Money Mark 37 .02 WFCashInvAd 31 1.84 NorthernMun 41 1.16 PNC Gov A 18 1.55 STIT Liquid Assets 40 1.64 TIAA-CREF Money Mark 37 .02 WFCashInst 31 1.97 FedCAMu WS 34 1.19 PremierTxEx 9 1.36 PNC Gov I 18 1.74 STIT STIC Prime Por 11 1.58 TIAACREF Ret 37 .02 Wells Fargo Cash Inv 31 2.04 FedGAMuCsh 31 1.14 SchwAMTTxF 26 1.02 PNC TrA p 31 1.55 STIT Government & Ag 17 1.77 TIAA-CREF Ret 37 .02 Wells Fargo Fd, Trea 25 1.63 FedMAMuCS p 43 .57 SchwNYMuVA 40 1.17 PNC Tr I 31 1.73 STIT Government & Ag 17 1.50 TRowSumCR 53 1.70 WFGovAdm 25 1.66 FedMAMuniSv 43 .99 PNC Treasury Plus Mo 4 1.58 STIT Liquid Assets P 40 1.91 TRowPRF 28 1.60 WFGvtMMA 25 1.40 FedMuObl A 52 1.46 SchwNYMuSw 21 .99 PNC Treasury Plus Mo 4 1.49 STIT STIC Prime Port 11 1.85 TRowUST 34 1.63 Wells Fargo Heritage 29 2.06 FedMuOblCap 52 1.36 SchwTxFValAd 41 1.17 PW PACE P 41 1.34 STIT Tax-Free Cash R 9 1.04 Thriv MM Inst 19 1.71 Wells Fargo Heritage 29 1.76 FedMunOblSv 52 1.21 ShwbTE 24 1.15 PhoenixMM A 22 2.18 STIT Tax-Free Cash R 9 1.16 Thriv MMk A 19 1.63 WellsFargoI 100 37 1.52 FedNYMuCSv 51 1.07 SchwabTxEx 44 1.19 Pioneer U.S. Governm ... 1.44 STIT Treasury Obliga 37 1.80 TreasObTR 34 1.31 WellsFargoInsCsh 31 1.67 FedNYMuCS p 51 .59 Schwb CA 24 .98 Pioneer U.S. Governm ... .84 STIT Treasury Obliga 37 1.74 Treasury Obligations 23 1.85 WellsFargoInsGv 25 1.49 FedNYMuCsII 51 .84 ScudTECshInst 17 1.34 PionrCs ... 1.29 STIT Treasury Obliga 37 1.55 Treasury Portfolio P 46 1.81 Wells Fargo Money Ma 37 2.04 FedPAMuniCS 32 .56 TRowSumMu 50 .98 Plan Investment Fund 27 1.89 STIT Treasury Portfo 27 1.45 U.S. Government Mone 13 .76 Wells Fargo Money Ma 37 1.67 FedPAMuCsSv 32 .95 TRowCA c 41 .74 PremGvtMP 17 1.78 STIT Treasury Portfo 27 1.72 U.S. Government Mone 13 1.26 Wells Fargo Municipa 4 1.38 FedTaxFObWS 50 1.39 TRowNY c 21 .87 PremierPort 40 1.98 Saratoga Advantage T 1 .01 U.S. Government Mone 13 1.96 WellsF100TrA 37 1.42 FedTxFrObSv 50 1.14 TRowTE c 51 .99 Premier Portfolio Pe 40 1.43 Saratoga U.S.Governm 1 .01 U.S. Treasury Money 34 1.70 WellsFargo TrsyS 25 1.52 FedMuniSvc 15 .96 USAATxEx 19 1.03 Premier Portfolio Pr 40 1.68 SaratgUSGvI 1 .01 UBS Prime Investor F 30 1.66 WellsFargoTrsyA 25 1.37 FedTxF c 6 1.44 VangNJ 56 1.19 FidCA 16 1.06 Premier Portfolio Re 40 1.82 SchwbCshRes 1 2.11 UBS Prime Preferred 30 1.97 WellsFargo TrsyI 25 1.77 VangCA 41 1.22 FidCT 39 1.08 Premier Portfolio Re 40 1.14 Schwab Government Mo 35 1.62 UBS Prime Reserves F 30 1.93 WFGvMMInst 25 1.79 VangPA 21 1.33 PrimeObTR 34 1.89 SchwbInv 38 1.79 UBS RMA Government M 34 1.46 Western Asset Govern 19 1.17 FidMA 33 1.05 VangNY 44 1.34 PruMMartD 32 1.87 SchwbRetAdv 44 1.78 UBS Select Governmen 34 1.81 Western Asset Govern 19 .97 FidMI 23 1.00 VangTxEx 51 1.37 PruMMrtZ 25 1.58 Schwab Retirement Go 35 1.78 UBS Select Governmen 34 1.50 WA GvtRsvA 19 1.37 FidMuMM 54 1.16 WFAMuCshM 4 1.48 Prudential Governmen 25 1.39 Schwab Treasury Obli 35 1.64 UBS Select Governmen 34 1.77 WAInstGvInst 19 1.79 FidNJ 58 1.03 Prudential Governmen 25 1.18 Schwab U.S. Treasury 45 1.67 UBS Select Governmen 34 1.75 Western Asset Inst. 21 1.72 FidNY 29 1.04 WFA MuCsMSv 4 1.23 Prudential Governmen 25 1.25 SchbValAdv 41 1.80 UBS Select Prime Inv 30 1.67 Western Asset Inst. 21 1.77 FidOH 48 1.07 WFNatInstMM 6 1.45 PruInstMM A 38 1.96 SchwValAdUlt 41 1.95 UBS Select Prime Pre 30 1.98 Western Asset Insti 30 1.77 FidPA 17 1.07 WFNtTFMMSv 6 1.20 Putnam Government Mo 22 .01 Schwab Variable Shar 41 1.94 UBS Select Treasury 34 1.78 Western Asset Insti 42 2.01 FidSpCA 36 1.11 WellsFargoNat 6 1.35 Putnam Government Mo 22 .01 SchwbGv 35 1.41 UBS Select Treasury 34 1.80 Western Asset Instit 21 1.59 FidSpMA 32 1.19 WellsF NTFA 6 1.05 Putnam Government Mo 22 .01 Schb UST 18 1.88 UBS Select Treasury 34 1.53 Western Asset Instit 19 1.74 FidSpNJ 57 1.12 WstnFTxR N 16 .75 Putnam Government Mo 22 .01 SentinelGov A 18 1.86 UBS Select Treasury 34 1.84 Western Asset Instit 19 1.77 FidSpNY 49 1.20 WstnInstTxFR 16 1.32 Putnam Government Mo 22 .01 StStInstLRS 22 2.08 UBS Tax-Free Institu 15 1.27 Western Asset NY Tax 12 .90 FidTEDly M 34 .86 WstnNYTxR N 12 .75

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 89777 5.77 5.60 5.65 -.06 ConifexTimber 49588 .44 .20 .23 -.21 IvanhoeAo 52053 3.46 3.40 3.42 -.04 RoyalNickelo 119224 .35 .34 .34 -.01 AdvOil Gas 52456 2.08 1.89 1.90 -.09 CrescentPnt 203879 5.45 5.26 5.29 -.04 KerrMinesJ 53640 .17 .15 .15 -.01 SNCLavalin 117774 17.39 16.35 17.38 +.65 AgnicoEagle 47881 72.58 71.21 72.02 -.32 DelphiEngy 70112 .07 .07 .07 -.01 KeyeraCorp 69207 31.34 30.97 31.17 +.03 STAGEZEROLIFE 49800 .09 .07 .09 +.01 AirCdaV VV 59212 43.45 42.86 43.24 -.03 DetourGoldo 55298 21.12 20.65 20.86 -.03 KinrossGold 201371 6.53 6.39 6.41 -.07 SaputoInc 70217 39.85 39.01 39.27 -.57 AlacerGoldJ 63200 5.68 5.56 5.64 -.03 DollaramaInc 76525 48.00 46.51 46.73 -1.27 Kirklandlake 53545 62.49 61.30 61.50 -.65 SecureEngyo 124800 4.71 4.32 4.68 +.27 AlamosGoldA 49714 7.94 7.66 7.78 -.15 DreamGloblUn 107920 16.67 16.61 16.64 +.02 LibertyGoldC 86072 1.00 .95 .97 -.01 SemafoInc o 49278 4.51 4.39 4.41 -.08 AleafiaHealth 48259 .89 .85 .85 -.02 DundeePrec 68887 4.58 4.31 4.42 -.07 LundinMng 186936 6.32 6.17 6.27 +.08 SevenGenClA 154128 7.81 7.48 7.71 +.08 AlgonquinPwr 148515 18.80 18.58 18.75 +.20 EldoradoGld 45650 10.55 10.25 10.39 -.09 MEGEnergy 109741 5.33 5.17 5.23 -.01 ShawCommBNV 48812 26.36 26.18 26.21 -.12 AlimntatnBSV 113685 40.77 40.16 40.38 -.28 EmeraInc 64291 58.46 58.19 58.37 +.09 MagnaInt l 83177 67.53 66.00 67.01 +.12 SherrittIntl 85978 .32 .27 .30 +.03 AltaGasLtd 61680 19.25 18.83 19.18 +.23 EnCanaCorp 596650 6.02 5.75 6.01 +.10 ManulifeFin 397477 23.57 23.38 23.42 -.06 SunLifeFin 95146 57.90 57.50 57.58 -.15 AphriaInc 185944 7.35 6.88 7.15 +.01 EnbridgeInc 466630 46.44 45.89 46.35 +.02 MaxarTechnolo 49048 10.91 9.83 10.85 +.80 SuncorEngy 303837 40.13 39.84 39.91 +.02 AuroraCannabi 733860 5.80 5.47 5.50 -.34 EnerplusCorp 67306 9.25 8.99 9.03 -.13 MediPharmLabs 85720 4.05 3.72 3.81 -.13 SupremeCannab 86754 1.11 1.07 1.10 -.03 B2GoldCorpo 196640 4.55 4.41 4.45 -.07 FirstQntumo 414902 9.77 9.59 9.62 -.05 Metro Inc 56812 58.21 57.66 58.15 +.34 SurgeEnergyo 53173 1.17 1.11 1.13 -.01 BCE Inc 152077 64.83 64.40 64.51 -.25 Fortis Inc 66035 56.90 56.57 56.78 +.13 NAPalladium 89267 19.80 19.54 19.75 +.01 T D Bank 347233 74.06 73.49 73.66 -.14 BarrickGold 210419 23.76 23.29 23.49 -.13 GoldStandardV 69930 1.14 .97 1.07 +.10 NatBkCan 133767 65.88 65.11 65.27 -.48 TORCOil Gas 46700 3.71 3.59 3.67 ... BauschHealth 52400 25.85 24.89 25.65 +.22 GranTierrao 55377 1.52 1.45 1.46 -.06 NemaskaLithiu 67344 .23 .21 .22 ... TamarackVall 71780 1.94 1.84 1.86 -.06 BaytexEnergy 392504 1.82 1.70 1.71 -.08 GreenOrganicD 172768 1.98 1.81 1.82 -.15 NevadaCppro 70033 .23 .21 .22 ... TeckResLimit 110642 20.70 20.20 20.26 -.52 BirchcliffEng 66385 2.21 2.07 2.10 -.07 GtWstLifeco 103461 30.52 30.05 30.38 +.08 New Gold 80552 1.40 1.34 1.34 -.01 Telus Corp 157651 47.74 47.42 47.59 -.02 Bk NS 188319 74.49 74.06 74.31 +.06 HEXOCorp 206607 5.21 5.03 5.06 -.36 NorthlandPowe 54881 26.33 25.95 26.26 +.14 BkMontreal 134481 96.46 95.61 96.12 +.26 HrznCrdOilBl 385165 5.24 4.98 5.03 +.01 NutrienLtd 89776 65.39 64.28 64.71 +.23 TheStarsGrou 196952 27.99 27.35 27.41 -.45 BlackIrono 107637 .09 .07 .09 +.01 HrznCrdOilBr 158872 5.22 4.94 5.16 -.01 NuvistaEngy 45552 2.20 2.06 2.07 -.07 TidewaterMdSt 110668 1.05 1.00 1.01 +.01 BlackberryLtd 188664 7.05 6.76 6.79 -.08 HrznGldBear 70580 4.21 4.07 4.16 +.06 OceanaGoldCrp 83960 3.55 3.50 3.52 -.02 TorexGoldo 50754 18.24 17.18 17.27 -.78 BombardirBSV 296458 1.66 1.60 1.60 -.04 HrznGoldBull 56869 17.87 17.29 17.45 -.21 OrganigramHld 91585 4.50 4.26 4.29 -.27 ToscanaEnergy 85024 .02 .01 .01 -.01 BrookfldALV 74953 68.33 67.71 68.14 -.16 HrznNatGsBr 151679 8.32 8.05 8.23 +.25 ParexReso 55203 19.49 18.76 18.76 -.43 TourmalineOil 125831 11.77 11.09 11.15 -.57 CIBC 144469 108.29 107.27 108.12 +.62 HrznNtGsBul 173893 9.34 9.00 9.11 -.30 Patriot1Tech 62510 .09 .07 .08 +.01 TransAltaCorp 58196 8.70 8.44 8.50 -.20 CamecoCorp 54196 12.59 12.29 12.51 +.11 HudBayMnrls 85267 4.61 4.33 4.36 -.09 PembinaPipe 79932 47.58 47.29 47.43 -.16 TransCdaCorp 301714 68.79 68.00 68.59 +.16 CanopyGrowth 129100 30.19 29.14 29.89 -.62 HuskyEngy 148666 9.22 8.96 9.18 +.06 PeytoExpl 122635 2.88 2.72 2.80 -.04 TriconCapital 69405 10.52 10.16 10.48 +.34 CardinalResJ 101500 .38 .38 .38 -.01 HydroOneLimi 47147 25.00 24.84 24.99 +.13 PowerCorpSV 71134 29.96 29.66 29.83 +.07 TurquoiseHill 45810 .61 .57 .58 -.01 CdnEgySrvTc 64349 2.06 1.95 2.05 +.07 ISharesS P60 139245 24.80 24.69 24.70 -.07 PrecisionDrl 62294 1.50 1.42 1.44 -.01 VermilionEgy 127847 20.46 19.88 19.92 -.41 CdnNatRail 76107 113.26 112.31 113.12 +.09 IShrsCapEngy 79043 8.34 8.21 8.26 -.01 ProphecyDevo 74772 .49 .41 .49 +.10 WesdomeGold 58106 6.33 6.19 6.25 -.10 CdnNatRes 168089 34.63 33.87 34.17 +.10 IamgoldCorp 92090 4.91 4.74 4.80 -.08 PwrFinCorp 51192 29.94 29.61 29.81 +.05 WheatonPrecio 53458 36.17 35.58 35.85 -.07 CenovusEngy 226329 11.66 11.20 11.40 +.02 ImperialOil 89769 33.66 33.06 33.13 +.02 RogersCommB 58327 65.22 64.50 64.57 -.42 WhitecapReso 251081 4.07 3.98 4.07 +.03 CenterraGld 64248 12.33 12.12 12.17 -.11 InnergexRenew 63628 16.11 15.75 16.09 +.33 RoxgoldInc J 54725 1.05 1.01 1.02 -.04 YamanaGld 193164 4.61 4.46 4.51 -.09 CominarUn 119011 13.78 13.34 13.76 +.38 InterPipeline 250547 22.30 21.89 22.06 -.17 RoyalBank 170041 106.08 105.52 105.59 -.26 ZenabisGlobal 58952 .94 .87 .87 -.06

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.75 Oct 20 p 100.03 100.04 1.64 1.75 Nov 21 p 100.17 100.18 -0.05 1.47 1.63 May 23 p 100.24 100.25 -0.07 1.40 1.00 Oct 19 p 99.31 100.00 .89 2.88 Oct 20 p 101.08 101.09 -0.01 1.65 1.88 Nov 21 p 100.27 100.28 -0.05 1.46 2.75 May 23 p 104.22 104.23 -0.07 1.41 1.25 Oct 19 p 99.31 100.00 1.37 1.75 Nov 20 p 100.03 100.04 -0.01 1.62 2.63 Dec 21 p 102.16 102.17 -0.05 1.44 1.38 Jun 23 p 99.27 99.28 -0.07 1.41 1.50 Oct 19 p 99.31 100.00 1.54 2.63 Nov 20 p 101.02 101.03 1.62 2.00 Dec 21 p 101.05 101.06 -0.04 1.46 2.63 Jun 23 p 104.12 104.13 -0.07 1.41 1.00 Nov 19 p 99.29 99.30 1.58 1.63 Nov 20 p 99.31 100.00 -0.01 1.63 2.13 Dec 21 p 101.13 101.14 -0.05 1.46 .38 Jul 23 f 100.31 101.00 -0.07 .10 3.38 Nov 19 p 100.05 100.06 1.60 2.00 Nov 20 p 100.12 100.13 -0.02 1.63 .13 Jan 22 f 99.08 99.09 -0.03 .44 1.25 Jul 23 p 99.12 99.13 -0.07 1.41 1.00 Nov 19 p 99.28 99.29 1.66 2.75 Nov 20 p 101.08 101.09 -0.01 1.62 2.50 Jan 22 p 102.08 102.09 -0.05 1.47 2.75 Jul 23 p 104.29 104.30 -0.08 1.41 1.50 Nov 19 p 99.31 100.00 1.68 1.88 Dec 20 p 100.08 100.09 -0.02 1.62 1.50 Jan 22 p 100.02 100.03 -0.05 1.45 2.50 Aug 23 p 104.02 104.03 -0.07 1.41 1.50 Nov 19 p 99.30 99.31 1.68 1.75 Dec 20 p 100.04 100.05 -0.02 1.61 1.88 Jan 22 p 100.29 100.30 -0.04 1.46 6.25 Aug 23 k 118.01 118.02 -0.09 1.41 1.38 Dec 19 p 99.30 99.31 1.52 2.38 Dec 20 p 100.28 100.29 -0.03 1.61 2.00 Feb 22 p 101.09 101.10 -0.04 1.43 1.38 Aug 23 p 99.28 99.29 -0.07 1.40 1.13 Dec 19 p 99.27 99.28 1.65 2.00 Jan 21 p 100.14 100.15 -0.02 1.62 2.50 Feb 22 p 102.12 102.13 -0.05 1.46 2.38 Aug 23 p 105.00 105.01 -0.08 1.41 1.63 Dec 19 p 99.30 99.31 1.67 1.13 Jan 21 f 100.12 100.13 -0.02 .80 1.75 Feb 22 p 100.21 100.22 -0.05 1.45 1.38 Sep 23 p 99.27 99.28 -0.08 1.40 1.88 Dec 19 p 100.00 100.01 1.70 1.38 Jan 21 p 99.21 99.22 -0.02 1.62 1.88 Feb 22 p 100.31 101.00 -0.05 1.45 2.88 Sep 23 p 105.20 105.21 -0.08 1.41 1.38 Jan 20 f 99.24 99.25 +0.02 2.16 2.13 Jan 21 p 100.20 100.21 -0.02 1.62 2.38 Mar 22 p 102.08 102.09 -0.05 1.42 1.63 Oct 23 p 100.26 100.27 -0.08 1.41 1.38 Jan 20 f 99.28 99.29 1.68 2.50 Jan 21 p 101.03 101.04 -0.03 1.63 1.75 Mar 22 p 100.23 100.24 -0.05 1.43 2.88 Oct 23 p 105.23 105.24 -0.08 1.41 1.25 Jan 20 p 99.27 99.28 +0.01 1.66 2.25 Feb 21 p 100.26 100.27 -0.03 1.61 1.88 Mar 22 p 101.01 101.02 -0.05 1.43 3.00 Oct 25 p 108.30 108.31 -0.10 1.45 1.38 Jan 20 p 99.28 99.29 1.67 3.63 Feb 21 p 102.20 102.21 -0.04 1.62 .13 Apr 22 f 99.06 99.07 -0.05 .44 2.75 Nov 23 p 105.09 105.10 -0.08 1.41 2.00 Jan 20 p 100.02 100.03 1.68 7.88 Feb 21 k 108.10 108.11 -0.03 1.62 2.25 Apr 22 p 101.30 101.31 -0.06 1.45 2.13 Nov 23 p 102.27 102.28 -0.07 1.41 3.63 Feb 20 p 100.20 100.21 -0.01 1.72 1.38 Feb 21 p 99.10 99.11 -0.03 1.59 1.75 Apr 22 3p 100.25 100.26 -0.05 1.43 2.88 Nov 23 p 105.27 105.28 -0.08 1.41 8.50 Feb 20 k 102.10 102.11 -0.01 1.75 2.00 Feb 21 p 100.17 100.18 -0.03 1.59 1.88 Apr 22 p 101.02 101.03 -0.05 1.44 2.25 Dec 23 p 103.14 103.15 -0.08 1.40 1.38 Feb 20 p 99.27 99.28 1.68 2.50 Feb 21 p 101.06 101.07 -0.03 1.60 1.75 May 22 p 100.25 100.26 -0.05 1.43 2.63 Dec 23 p 104.31 105.00 -0.08 1.40 1.25 Feb 20 p 99.25 99.26 -0.01 1.68 2.38 Mar 21 p 101.02 101.03 -0.04 1.59 2.13 May 22 p 101.22 101.23 -0.06 1.44 .63 Jan 24 f 101.31 102.00 -0.08 .16 2.25 Feb 20 p 100.05 100.06 -0.01 1.71 1.25 Mar 21 p 99.15 99.16 -0.03 1.58 1.88 May 22 p 101.04 101.05 -0.06 1.42 2.25 Jan 24 p 103.16 103.17 -0.08 1.40 1.13 Mar 20 p 99.22 99.23 -0.01 1.68 2.25 Mar 21 p 100.29 100.30 -0.04 1.59 1.88 May 22 p 100.25 100.26 -0.06 1.43 2.50 Jan 24 p 104.16 104.17 -0.09 1.41 1.38 Mar 20 p 99.26 99.27 1.66 .13 Apr 21 f 99.00 99.01 -0.02 .76 1.75 Jun 22 p 100.28 100.29 -0.05 1.40 2.75 Feb 24 p 105.20 105.21 -0.09 1.40 2.25 Mar 20 p 100.07 100.08 -0.01 1.68 2.38 Apr 21 p 101.05 101.06 -0.03 1.58 1.75 Jun 22 p 100.27 100.28 -0.06 1.41 2.13 Feb 24 p 103.01 103.02 -0.08 1.40 1.50 Apr 20 p 99.28 99.29 1.67 1.38 Apr 21 p 99.21 99.22 -0.03 1.57 2.13 Jun 22 p 101.27 101.28 -0.06 1.41 2.38 Feb 24 p 104.04 104.05 -0.09 1.40 .13 Apr 20 f 99.05 99.06 1.72 2.25 Apr 21 p 101.00 101.01 -0.03 1.57 .13 Jul 22 f 99.27 99.28 -0.04 .17 2.13 Mar 24 p 103.03 103.04 -0.08 1.40 1.13 Apr 20 p 99.21 99.22 1.68 2.63 May 21 p 101.20 101.21 -0.04 1.56 1.75 Jul 22 p 100.26 100.27 -0.06 1.43 .50 Apr 24 f 101.22 101.23 -0.06 .12 1.38 Apr 20 p 99.25 99.26 1.68 3.13 May 21 p 102.13 102.14 -0.03 1.58 1.88 Jul 22 p 101.06 101.07 -0.05 1.43 2.00 Apr 24 p 102.19 102.20 -0.09 1.40 2.38 Apr 20 p 100.11 100.12 -0.01 1.68 8.13 May 21 k 110.09 110.10 -0.03 1.58 2.00 Jul 22 p 101.18 101.19 -0.06 1.41 2.25 Apr 24 p 103.23 103.24 -0.08 1.40 1.50 May 20 p 99.28 99.29 1.67 2.00 May 21 p 100.22 100.23 -0.03 1.55 1.50 Aug 22 p 100.06 100.07 -0.06 1.42 2.50 May 24 p 104.27 104.28 -0.09 1.40 3.50 May 20 p 101.02 101.03 1.66 2.13 May 21 p 100.28 100.29 -0.03 1.56 1.63 Aug 22 p 100.18 100.19 -0.06 1.41 2.00 May 24 p 102.23 102.24 -0.09 1.39 8.75 May 20 k 104.05 104.06 -0.01 1.72 2.63 Jun 21 p 101.24 101.25 -0.04 1.55 7.25 Aug 22 k 116.03 116.04 -0.07 1.46 1.75 Jun 24 p 101.19 101.20 -0.08 1.39 1.38 May 20 p 99.24 99.25 -0.01 1.69 1.13 Jun 21 p 99.08 99.09 -0.04 1.54 1.63 Aug 22 p 100.17 100.18 -0.06 1.42 2.00 Jun 24 p 102.22 102.23 -0.08 1.40 1.50 May 20 p 99.27 99.28 1.68 1.63 Jun 21 p 100.04 100.05 -0.04 1.53 1.88 Aug 22 p 101.09 101.10 -0.06 1.41 .13 Jul 24 f 100.12 100.13 -0.08 .04 2.50 May 20 p 100.16 100.17 1.67 2.13 Jun 21 p 100.31 101.00 -0.04 1.52 1.50 Sep 22 p 100.08 100.09 -0.06 1.40 1.75 Jul 24 p 101.20 101.21 -0.09 1.39 1.50 Jun 20 p 99.27 99.28 1.67 .63 Jul 21 f 100.17 100.18 -0.02 .31 1.75 Sep 22 p 100.30 100.31 -0.06 1.41 1.63 Jun 20 p 99.30 99.31 1.67 2.63 Jul 21 p 101.27 101.28 -0.04 1.53 1.88 Sep 22 p 101.10 101.11 -0.07 1.40 1.88 Jun 20 p 100.03 100.04 -0.01 1.68 1.13 Jul 21 p 99.08 99.09 -0.04 1.52 1.75 Oct 22 p 101.11 101.12 -0.06 1.41 FOOTNOTE: Rate-The annual interest rate the Treasury 2.50 Jun 20 p 100.18 100.19 1.68 1.75 Jul 21 p 100.12 100.13 -0.05 1.51 2.00 Oct 22 p 101.22 101.23 -0.07 1.42 bond provides to investors. Date-The month and year the 1.25 Jul 20 f 100.14 100.15 .51 2.25 Jul 21 p 101.08 101.09 -0.04 1.52 1.63 Nov 22 p 100.19 100.20 -0.07 1.41 bond will expire. Bid-The price investors will pay for the 1.50 Jul 20 p 99.27 99.28 1.66 2.13 Aug 21 p 101.02 101.03 -0.04 1.51 7.63 Nov 22 k 118.21 118.22 -0.07 1.45 1.63 Jul 20 p 99.29 99.30 -0.01 1.68 2.75 Aug 21 p 102.07 102.08 -0.04 1.51 2.00 Nov 22 p 101.23 101.24 -0.07 1.42 bond. Ask-The price at which investors will sell. A bond 2.00 Jul 20 p 100.07 100.08 -0.01 1.68 8.13 Aug 21 k 111.29 111.30 -0.05 1.56 2.13 Dec 22 p 102.07 102.08 -0.07 1.41 price is expressed as a percentage of its original purchase 2.63 Jul 20 p 100.23 100.24 -0.01 1.68 1.13 Aug 21 p 99.08 99.09 -0.04 1.50 .13 Jan 23 f 99.16 99.17 -0.05 .27 cost of $1,000. The whole numbers and the decimals-which 1.50 Aug 20 p 99.26 99.27 -0.01 1.67 1.50 Aug 21 p 99.31 100.00 -0.04 1.49 1.75 Jan 23 p 101.01 101.02 -0.07 1.41 2.63 Aug 20 p 100.24 100.25 -0.01 1.68 2.00 Aug 21 p 100.28 100.29 -0.04 1.51 2.38 Jan 23 p 103.01 103.02 -0.07 1.42 represent 32nds of a point-must be converted to dollars 8.75 Aug 20 k 105.26 105.27 -0.02 1.79 2.75 Sep 21 p 102.13 102.14 -0.04 1.47 2.00 Feb 23 p 101.28 101.29 -0.07 1.42 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.38 Aug 20 p 99.22 99.23 -0.01 1.68 1.13 Sep 21 p 99.08 99.09 -0.04 1.49 7.13 Feb 23 k 118.17 118.18 -0.08 1.43 change between the preceding day’s final bid price and the 2.13 Aug 20 p 100.12 100.13 -0.01 1.65 1.50 Sep 21 p 100.02 100.03 -0.04 1.45 1.50 Feb 23 p 100.09 100.10 -0.07 1.40 Yld 2.63 Aug 20 p 100.26 100.27 -0.01 1.66 2.13 Sep 21 p 101.06 101.07 -0.05 1.49 2.63 Feb 23 p 103.31 104.00 -0.07 1.41 final bid price from the day before. -The annual percent- 1.38 Sep 20 p 99.23 99.24 -0.01 1.63 2.88 Oct 21 p 102.23 102.24 -0.04 1.49 1.50 Mar 23 p 100.09 100.10 -0.07 1.41 age return to the investor, based on the bond’s current price, 1.38 Sep 20 p 99.22 99.23 -0.01 1.65 1.25 Oct 21 p 99.16 99.17 -0.04 1.48 2.50 Mar 23 p 103.21 103.22 -0.07 1.41 if the bond is held until it matures. K-Taxes on interest will 2.00 Sep 20 p 100.10 100.11 -0.01 1.64 2.00 Oct 21 p 101.00 101.01 -0.04 1.49 .63 Apr 23 f 101.06 101.07 -0.06 .28 not be withheld from non-U.S. citizens. n-Treasury note. 2.75 Sep 20 p 101.00 101.01 -0.02 1.66 2.00 Nov 21 p 101.02 101.03 -0.04 1.47 1.63 Apr 23 p 100.22 100.23 -0.07 1.41 1.63 Oct 20 p 99.30 99.31 -0.01 1.64 2.88 Nov 21 p 102.27 102.28 -0.05 1.48 2.75 Apr 23 p 104.19 104.20 -0.07 1.41 p-Treasury note; taxes on interest will not be withheld from 1.38 Oct 20 p 99.22 99.23 -0.01 1.64 8.00 Nov 21 k 113.09 113.10 -0.06 1.54 1.75 May 23 p 101.04 101.05 -0.07 1.42 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.96 -.7 +11.2 +3.7/E InsgtSelIncI d TW 10.65 +.1 +14.1 +5.0/A Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.08 ... +6.1 +.3/E IntlValAdv FV 12.37 ... +6.3 +.6/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.63 -.1 +5.3 +2.0/A AllMktRlRet1 b IH 8.25 -.6 +8.3 +3.0/E IntrmDvrsMnC m MS 14.63 -.1 +4.7 +1.2/D AllMktTRA m MA 15.73 -.4 +15.1 +5.9/E LgCpGrA m LG 53.69 -1.7 +20.7 +17.2/A AllMktTRAdv MA 15.90 -.3 +15.4 +6.2/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.02 -1.7 +21.0 +17.5/A AllMktTRC m MA 15.45 -.5 +14.4 +5.1/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 38.85 -1.8 +20.1 +16.3/B BdInflStrat1 b IP 10.84 ... +7.4 +2.6/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 58.68 -1.7 +21.0 +17.5/A BdInflStrat2 IP 10.83 ... +7.4 +2.7/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 54.64 -1.7 +20.6 +17.1/A CncntrGrAdv LG 40.36 -2.1 +25.7 +16.9/B LtdDurHiIncAdv HY 10.33 ... +8.6 +4.2/D CnsrvWlthStratA m CA 12.66 +.2 +11.4 +4.3 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.22 -.3 +4.6 +2.3/A CorOppsA m LG 19.25 -.9 +14.3 +12.3/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.22 -.3 +4.7 +2.3/A DiscvGrA m MG 10.23 -5.2 +17.6 +15.2/B for the time period shown, with MuniBdInfStrA m MS 10.27 -.3 +4.5 +2.1/A DiscvGrAdv MG 11.07 -5.1 +17.9 +15.5/B MuniBdInfStrAdv MS 10.27 -.3 +4.7 +2.3/A DiscvGrC m MG 5.77 -5.3 +16.8 +14.4/C Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.35 +.1 +6.7 +2.8/C DiscvValA m MV 19.05 +.4 +10.1 +5.2/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.35 +.1 +6.9 +3.0/B DiscvValAdv MV 19.57 +.4 +10.3 +5.4/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.35 ... +6.2 +2.0/D DiscvValC m MV 16.39 +.4 +9.5 +4.4/E not available. MuniIncIIArznA m SI 11.39 +.1 +6.8 +3.1/A DiscvValI MV 18.92 +.4 +10.4 +5.4/D MuniIncIIMAA m MT 11.44 ... +6.8 +2.7/C DiscvValR b MV 18.38 +.4 +9.8 +4.7/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.48 +.1 +6.5 +2.8/C DiscvValZ MV 18.90 +.4 +10.5 +5.5/D MuniIncIINJA m MJ 9.98 ... +7.1 +3.5/C DiversMunicipal MS 14.62 -.2 +5.4 +2.2/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.15 ... +6.3 +2.8/C EmMkts EM 25.78 -1.3 +10.1 +2.3/E MuniIncIIPEA m MP 10.71 +.1 +7.0 +3.1/C EqIncA m LV 27.41 +.6 +16.4 +9.9/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.36 ... +6.8 +2.9/A EqIncAdv LV 27.71 +.7 +16.6 +10.1/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.19 ... +7.1 +2.9/B EqIncC m LV 27.01 +.6 +15.7 +9.0/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.20 ... +7.4 +3.2/A GlbBdA m WH 8.69 +.1 +8.0 +3.2/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.19 -.1 +6.6 +2.2/D GlbBdAdv WH 8.68 +.2 +8.1 +3.4/D MuniIncNtnA m MI 10.53 ... +7.0 +3.0/B GlbBdC m WH 8.72 +.1 +7.4 +2.4/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.53 -.1 +7.2 +3.3/B GlbBdI WH 8.68 +.2 +8.1 +3.5/D MuniIncNtnC m MI 10.52 -.1 +6.5 +2.3/E GlbBdR b WH 8.68 +.1 +7.6 +2.8/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.40 -.2 +13.0 +10.4/A GlbRkAllcA m TV 16.54 -.7 +11.4 +4.6/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.46 ... +13.5 +10.8/A GlbRlEstInvmA m GR 15.84 +2.0 +19.8 +8.2/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.37 -.4 +12.3 +9.6/B GlbRlEstInvmIII GR 12.01 +2.0 +20.5 +9.0/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.74 -.9 +17.1 +12.8/B GrA m LG 79.81 -2.8 +20.9 +18.5/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.52 -.6 +10.0 +7.4/A GrC m LG 36.82 -2.9 +20.2 +17.6/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.77 -.6 +10.2 +7.7/A HiIncA m HY 8.18 -.1 +10.3 +4.4/D SelUSLSC m LO 11.81 -.7 +9.4 +6.6/A HiIncAdv HY 8.19 -.1 +10.5 +4.7/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.76 +.2 +3.3 +1.6/D HiIncC m HY 8.28 ... +9.6 +3.6/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 51.19 -4.9 +19.0 +18.0/A HiIncI HY 8.19 -.1 +10.5 +4.7/C Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 56.43 -4.9 +19.2 +18.3/A HiIncK b HY 8.18 -.1 +10.2 +4.4/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 52.71 -4.9 +19.0 +18.0/A HiIncR b HY 8.18 ... +9.9 +4.0/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 115.06 -2.9 +17.6 +11.2/B HiIncZ HY 8.19 -.1 +10.5 +4.8/C SstnlGlbThtcAdv WS 122.45 -2.9 +17.9 +11.5/A IntermBdA m PI 11.40 +.1 +8.8 +3.3/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.41 +.1 +9.0 +3.6/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.50 -.1 +4.8 +1.9/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.23 -.1 +5.1 +1.9/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 45.16 +48.4 888-776-3637 Vanguard 500IdxAdmrl LB 294,858 -1.2 +19.0 +10.9/A NL Franklin Templeton MicroCpValAdv SV NL 28.49 +5.5 800-632-2301 PIMCO StksPLUSLngDrIn XM NL 7.58 +43.9 800-927-4648 Vanguard TtlSMIdxAdmrl LB 233,721 -1.2 +18.5 +10.6/B NL Eaton Vance GreaterIndiaA m EI 5.75 31.82 +4.4 800-262-1122 Rydex NASDAQ1002xStrH b LE NL 159.73 +42.5 800-820-0888 Fidelity 500IdxInsPrm LB 208,110 -1.2 +19.1 +11.0/A NL Eaton Vance GreaterIndiaC m EI 1.00 27.16 +4.4 800-262-1122 ProFunds UltNASDAQ100Inv LE NL 75.26 +42.4 888-776-3637 Vanguard TtInSIdxInv FB 145,648 -.7 +10.0 +3.3/B NL Franklin Templeton MicroCpValA m SV 5.50 28.22 +4.4 800-632-2301 Rydex NASDAQ1002xStrC m LE 1.00 126.98 +41.7 800-820-0888 Vanguard TtlSMIdxIns LB 142,215 -1.2 +18.5 +10.6/A NL AMG MgrsEsxSMcCpGrN b SG NL 14.94 +4.3 800-548-4539 ProFunds RlEsttUltSctInv LE NL 55.29 +40.4 888-776-3637 Vanguard TtlSMIdxInv LB 131,427 -1.2 +18.4 +10.5/B NL DFA JapaneseSmCoIns JS NL 23.64 +4.1 800-366-7266 Meridian EnhEqLgcy d LG NL 19.34 +37.2 800-446-6662 Vanguard InsIdxInsPlus LB 115,425 -1.2 +19.1 +11.0/A NL Fidelity JapanSmlrCo JS NL 17.00 +4.0 800-544-6666 OCM GoldInv m SP 4.50 8.43 +36.6 800-628-9403 Vanguard TtInSIdxInsPlus FB 113,728 -.7 +10.1 +3.4/B NL Franklin Templeton SmCpValR b SV NL 46.46 +3.8 800-632-2301 Franklin Templeton GldPrcMtlsAdv SP NL 18.49 +36.1 800-632-2301 Vanguard InsIdxIns LB 111,866 -1.2 +19.0 +10.9/A NL ProFunds UltJapanInv LE NL 22.21 +3.7 888-776-3637 Fidelity Select Const&Hsg CD NL 62.41 +36.0 800-544-8544 Vanguard TtBMIdxAdmrl CI 105,479 +.1 +9.2 +3.3/B NL Rydex SPSC600PrValH b SV NL 24.14 +3.7 800-820-0888 Franklin Templeton GldPrcMtlsA m SP 5.50 17.38 +35.8 800-632-2301 Fidelity Contrafund LG 90,984 -2.4 +17.8 +12.0/C NL Wells Fargo SmCoValA f SV 5.75 25.12 +3.6 800-222-8222 Fidelity Select Semicon ST NL 10.67 +35.7 800-544-8544 Vanguard WlngtnAdmrl MA 90,805 -.4 +15.4 +8.2/A NL Wells Fargo SmCoValAdm SV NL 25.72 +3.6 800-222-8222 Rydex ElectronicsInv ST NL 142.07 +35.7 800-820-0888 American Funds GrfAmrcA m LG 86,656 -2.0 +14.6 +11.1/C 5.75 AIG JapanA m JS 5.75 6.54 +3.5 800-858-8850 Franklin Templeton GldPrcMtlsC m SP 1.00 15.86 +35.1 800-632-2301 Vanguard TtInSIdxAdmrl FB 74,148 -.7 +10.1 +3.4/B NL Fidelity Advisor UtilitiesI SU NL 35.03 +3.5 877-208-0098 Rydex DynSP500H b LE NL 123.99 +34.6 800-820-0888 American Funds IncAmrcA m AL 74,057 -.8 +11.6 +6.2/C 5.75 Fidelity Advisor UtilitiesA m SU 5.75 34.22 +3.4 877-208-0098 ProFunds UltBullInv LE NL 65.62 +34.5 888-776-3637 American Funds AmrcnBalA m MA 72,573 -.6 +11.9 +7.7/A 5.75 Fidelity Advisor UtilitiesC m SU 1.00 33.28 +3.4 877-208-0098 Rydex DynSP500C m LE 1.00 105.87 +33.8 800-820-0888 PIMCO IncInstl MU 68,536 +.7 +5.6 +5.1 NL Fidelity Advisor UtilitiesM m SU 3.50 34.25 +3.4 877-208-0098 Columbia SlgGlbTechA m ST 5.75 42.67 +33.6 800-345-6611 Dodge & Cox Stk LV 67,634 -2.4 +9.8 +8.0/B NL Fidelity Select Utilities SU NL 97.22 +3.4 800-544-8544 Principal MdCpJ m MG 1.00 28.22 +33.0 800-697-1056 Vanguard InTrTEAdmrl MI 66,950 0.0 +6.7 +3.3/B NL Vanguard UtlsIdxAdmrl SU NL 71.79 +3.3 800-662-7447 Columbia SlgGlbTechC m ST 1.00 31.81 +32.9 800-345-6611 American Funds CptlIncBldrA m IH 64,611 -.4 +10.6 +4.6/B 5.75 World Funds RlEstValOppIns SR NL 13.28 +3.2 800-673-0550

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.12 -1.8 +14.2 +4.6/E CorPlusInv PI 10.99 +.1 +9.5 +3.3/D American Independanc BalCptlInvC m MA 19.94 +.1 +14.4 +8.9 SustIntlThtcAdv FG 16.55 -1.8 +14.5 +4.9/E CptlValInv LV 8.82 -.3 +14.1 +7.8/D KansasTxExBdIns SI 11.02 +.1 +5.7 +2.6/B BasValInstl LV 21.54 -.9 +12.8 +6.3/E TxMgAlMktIncA m CA 12.82 ... +14.1 +6.2/B DiscpGrInv LG 21.84 -2.0 +19.6 +13.4/D BasValInvA m LV 21.19 -.9 +12.5 +6.0/E TxMgAlMktIncAdv CA 12.84 ... +14.4 +6.4/A DiversBdA m CI 11.08 +.1 +8.9 +2.4/D Ancora BasValInvC m LV 18.15 -1.0 +11.8 +5.2/E TxMgWtAprStrA m WS 15.79 -.9 +14.3 +8.6/C DiversBdI CI 11.08 ... +9.2 +2.9/C ThlnSmlMdI d SB 14.15 -.2 +12.3 +7.7/B CAMuniOppsInstl MF 12.80 ... +5.7 +3.8/A TxMgWtAprStrAdv WS 15.88 -.9 +14.7 +8.8/C DiversBdInv CI 11.08 +.1 +9.1 +2.7/D Angel Oak CAMuniOppsInvA m MF 12.79 ... +5.5 +3.5/A TxMgdIntl FB 16.57 -.6 +11.3 +3.6/E EmMktsA m EM 10.43 -1.4 +9.5 +5.8/B MltStratIncAs m MU 11.09 -.1 +4.0 +4.6 CAMuniOppsInvA1 b MF 12.80 ... +5.6 +3.7/A ValA m LV 14.62 +.9 +11.6 +5.2/E EmMktsI EM 11.11 -1.3 +10.0 +6.3/B MltStratIncIns MU 11.07 ... +4.3 +4.9 CorBdInstl CI 9.97 ... +10.1 +3.4 ValAdv LV 14.65 +1.0 +11.8 +5.4/E EmMktsInv EM 10.82 -1.4 +9.8 +6.1/B Aquila CorBdInvA m CI 9.98 -.2 +9.8 +3.1 WlthApprStrA m WS 16.25 -.9 +14.2 +8.3/C EqGrA m LB 31.58 -1.3 +18.0 +11.5/C CHTFKTA m SI 10.87 ... +5.5 +2.6/B CorBdInvC m CI 9.94 -.1 +9.2 +2.4 WlthApprStrAdv WS 16.22 -.9 +14.5 +8.6/C EqGrI LB 31.66 -1.3 +18.3 +12.0/C HawaiianTxFrA m SI 11.47 -.1 +4.6 +1.6/E CorBdK CI 10.00 ... +10.2 +3.4 AIG EqGrInv LB 31.63 -1.3 +18.2 +11.8/C NATFIncA m SI 10.98 ... +5.8 +2.7/B CorBdSvc b CI 9.97 -.1 +9.9 +3.1 ActvAllcA f MA 16.38 ... +9.2 +5.4 EqIncA m LV 9.07 -.1 +16.4 +9.5/B TxFrForUtahA m SI 10.59 +.1 +5.9 +2.6/B CptlApprecInstl LG 30.42 -3.5 +20.3 +16.7/B FlexCrdtA m HY 3.30 -.1 +8.1 +3.9 EqIncC m LV 9.07 -.1 +15.8 +8.7/C TxFrofArizonaA m SI 10.85 +.1 +6.0 +2.7/B CptlApprecInvA m LG 27.90 -3.6 +20.1 +16.4/B FocedDivStrB m LV 16.55 +.3 +9.7 +5.9/E EqIncI LV 9.09 +.1 +16.9 +10.1/B TxFrofColoradoA m SI 10.64 ... +4.9 +2.0/D CptlApprecInvC m LG 19.74 -3.6 +19.4 +15.5/B CptlApprecK LG 30.62 -3.5 +20.5 +16.9/B FocedDivStrC m LV 16.54 +.3 +9.7 +5.9/E EqIncInv LV 9.08 ... +16.8 +9.8/B TxFrofOregonA m SI 11.21 ... +5.3 +2.1/D IntlDivStrA m FV 7.74 -1.4 +4.3 -.2/E EqIncR b LV 9.04 ... +16.3 +9.3/B CptlApprecR b LG 22.58 -3.6 +19.9 +16.1/B EqIncR6 LV 9.10 +.1 +17.2 +10.2/A Arbitrage CrdtStrIncIns MU 10.30 +.2 +10.0 +5.3 MltAstAllcA f MA 17.63 +.5 +8.9 +4.8 Instl NE 13.47 +.1 +2.6 +2.9/B SrFltngRtA m BL 7.85 -.1 +5.5 +3.7/B GlbGoldInv SP 10.51 -3.0 +29.8 +6.2/A CrdtStrIncInvA m MU 10.30 +.2 +9.8 +5.0 R b NE 13.07 +.2 +2.4 +2.7/C SrFltngRtC m BL 7.84 -.2 +5.1 +3.3/C GlbGrInv WS 12.70 -3.3 +23.5 +13.1/A EmMktsInstl EM 23.27 -.6 +11.7 +8.6/A StrBdA m MU 3.39 -.3 +10.1 +3.5/D GovtBdA m GI 11.28 ... +7.0 +2.1/C Ariel EmMktsInvA m EM 22.42 -.6 +11.4 +8.3/A StrValA m LV 27.26 -1.0 +9.1 +6.0/E GovtBdInv GI 11.28 ... +7.2 +2.3/B ApprecInv b MV 43.30 -1.1 +12.1 +5.0/D EngyResInvA m EE 12.89 -2.5 -1.8 -12.0/D USGvtSecA m GI 9.39 +.1 +6.4 +1.1/E GovtBdR5 GI 11.28 +.1 +7.4 +2.5/A Inv b MV 61.67 -.9 +11.5 +6.7/C EqDivInstl LV 19.48 -1.1 +15.5 +10.8/A GrA m LG 33.39 -2.4 +21.6 +15.6/B EqDivInvA m LV 19.40 -1.1 +15.3 +10.5/A ALPS GrI LG 35.36 -2.4 +22.0 +16.1/B Aristotle EqDivInvC m LV 18.51 -1.2 +14.6 +9.7/B RdRcksLtdPrEI d SW 7.45 -1.8 +22.9 +12.1/A GrInv LG 34.63 -2.4 +21.8 +15.9/B SaulGlbOppsI d WS 12.47 -1.3 +15.9 +6.9/D EqDivR b LV 19.57 -1.1 +14.9 +10.2/B RdRcksLtdPrEInv m SW 7.33 -1.9 +22.7 +11.8/A GrR b LG 32.42 -2.4 +21.4 +15.3/C Artisan EuroInvA m ES 13.42 -2.5 +12.9 +2.9/E WMCRsrchValInv b LB 8.49 -1.5 +16.6 +7.4/E GrR6 LG 35.35 -2.4 +22.1 +16.3/B EmMktsInv EM 15.12 -.6 +7.7 +6.4/B Exch LB 1161.55 -1.6 +16.2 +11.3/C AMF HYInv HY 5.60 -.2 +10.9 +4.5/D GlbOppsInstl WS 27.10 -3.4 +22.6 +11.8/A FltngRtIncInstl BL 9.93 +.2 +6.6 +3.9 AstMgLgCpEqAMF b LB 8.03 -.9 +15.5 +12.0/C HYMuniA m HM 10.05 +.1 +8.8 +4.5/C GlbOppsInv WS 26.69 -3.4 +22.3 +11.5/A FltngRtIncInvA m BL 9.93 +.2 +6.4 +3.6 HYMuniI HM 10.05 +.1 +9.1 +5.0/B FltngRtIncInvC m BL 9.93 +.1 +5.8 +2.8 AMG GlbValueInv WS 16.73 -1.1 +12.2 +6.7/D HYMuniInv HM 10.05 +.1 +9.0 +4.7/B IntlInstl FG 32.26 -2.5 +18.3 +9.0/A FocGrInstl LG 4.87 -3.8 +20.0 +16.5/B CHEqPtnrsBalN b MA 17.05 -.6 +11.6 +8.2/B HeritageA m MG 19.40 -3.8 +25.9 +12.8/D IntlInv FG 32.06 -2.5 +18.1 +8.8/B FocGrInvA m LG 4.48 -3.9 +19.8 +16.2/B FQGlbRkBalZ TV 16.53 -.1 +17.8 +6.9/B HeritageC m MG 14.39 -3.8 +25.2 +11.9/D IntlSmMdInv FR 13.52 -1.3 +19.8 +7.4/B GNMAInstl GI 9.48 +.2 +6.2 +2.1 FQLSEqI LO 15.88 -1.4 +7.1 +12.6/A HeritageI MG 23.25 -3.8 +26.3 +13.3/C IntlValueInstl FB 34.05 -1.7 +10.8 +5.2/C GNMAInvA m GI 9.52 +.2 +6.0 +1.8 FQTxMgdUSEqI LB 32.68 -.7 +14.5 +11.3/C HeritageInv MG 21.50 -3.8 +26.1 +13.0/D IntlValueInv FB 33.96 -1.7 +10.6 +4.9/C GNMAInvC m GI 9.47 +.2 +5.4 +1.1 GWKCorBdI CI 10.59 ... +10.0 +3.1/C HeritageR b MG 19.37 -3.8 +25.6 +12.5/D MidCpInstl MG 41.40 -5.1 +28.7 +13.4/C GlbAllcIncInstl IH 18.94 +.3 +11.2 +5.5 GWKMnBdI MI 12.26 -.1 +7.8 +3.2/B IncandGrA m LV 36.46 -1.1 +13.4 +9.5/B MidCpInv MG 37.03 -5.1 +28.4 +13.2/C GlbAllcIncInvA m IH 18.81 +.3 +10.9 +5.2 GWKMnEnhYiI HM 10.28 -.1 +11.2 +4.8/B IncandGrI LV 36.59 -1.0 +13.8 +10.0/B MidCpValueInv MV 19.35 -.7 +14.2 +6.3/C GlbAllcIncInvC m IH 16.81 +.2 +10.2 +4.4 GWKSmCpCorI SG 25.49 -.9 +19.3 +9.3/D IncandGrInv LV 36.53 -1.0 +13.6 +9.8/B SmCpInvs SG 33.08 -4.9 +26.9 +17.0/A GlbAllcIncR b IH 17.85 +.2 +10.6 +4.8 MgrsAmIntrGvS GI 10.65 -1.5 +4.0 +1.2/E InflAdjBdA m IP 11.79 -.3 +7.7 +1.8/C ValInstl LV 12.59 -1.2 +17.3 +7.7/D GlbLSCrdtInstl XS 10.13 +.4 +5.7 +2.8 MgrsAmShrtDrGvS UB 9.40 -.7 +1.8 +1.0/E InflAdjBdInv IP 11.83 -.3 +8.0 +2.1/C ValInv LV 12.61 -1.2 +17.2 +7.4/D GlbLSCrdtInvA m XS 10.11 +.3 +5.4 +2.5 MgrsBrAdvsMCGrN MG 11.16 -3.9 +15.9 +10.0/E InflAdjBdR5 IP 11.82 -.3 +8.1 +2.3/B GlbLSCrdtInvC m XS 9.89 +.3 +4.9 +1.8 MgrsBrBlueS LG 49.91 -3.1 +24.7 +15.7/B IntTrmTxFrBdI MI 11.66 ... +6.8 +3.2/B Ashmore HYBdInstl HY 7.64 ... +11.8 +6.2 MgrsBrwineS MG 52.63 -4.7 +17.1 +12.2/D IntTrmTxFrBdInv MI 11.66 ... +6.7 +3.0/C EmMktsLcCyBdIns XP 7.55 +1.5 +7.8 +3.4 HYBdInvA m HY 7.63 -.2 +11.5 +5.8 MgrsCaEmergCoI SG 50.81 -.3 +1.2 +7.9/E IntlBdInv IB 13.11 -.7 +5.0 +.5/E EmMktsTtlRetIns EB 7.68 -.3 +7.3 +3.8 HYBdInvC m HY 7.65 -.1 +11.1 +5.1 MgrsCaMidCpN b MG 25.04 -2.4 +13.0 +9.8/E IntlGrA m FG 11.57 -2.8 +14.9 +6.6/C Auxier HYBdK HY 7.64 ... +11.9 +6.3 MgrsCeRlEsttS SR 11.75 +1.1 +24.6 +8.3/C IntlGrI FG 11.40 -2.7 +15.3 +7.1/C FocInv d LV 22.01 -1.3 +9.6 +8.3/D HYBdSvc b HY 7.64 ... +11.6 +5.9 MgrsDblCrPlsBdI PI 10.80 +.1 +8.2 +3.5 IntlGrInv FG 11.47 -2.8 +15.0 +6.9/C HYMuniInstl HM 10.08 +.3 +9.6 +5.0/B MgrsDblCrPlsBdN b PI 10.81 +.2 +7.9 +3.3 Ave Maria HighEqIncIns LV 26.07 ... +11.7 +8.0/D IntlOppsInv FR 9.52 -.8 +14.4 +5.9/C MariaBd XY 11.65 +.3 +6.3 +3.6/D MgrsEmergOppsS SG 39.42 +.2 +14.0 +12.9/C InvFcddynGrInv LG 28.25 -1.5 +19.9 +18.4/A HighEqIncInvA m LV 22.00 ... +11.5 +7.7/D MgrsFrpntMdCpI MV 34.93 ... +6.5 +3.2/E MariaGr LG 35.45 -4.9 +25.8 +17.1/A HighEqIncInvC m LV 14.07 -.1 +10.9 +6.9/E InvGinnieMaeInv GI 10.61 +.2 +6.3 +2.1/C MariaRisingDiv LB 18.56 -2.6 +18.3 +11.1/C MgrsFrpntMdCpN b MV 33.95 ... +6.3 +2.9/E InvGinnieMaeR5 GI 10.61 +.2 +6.4 +2.3/B HthSciOpIns SH 60.97 -3.3 +8.2 +11.8/A MgrsLmsSylsBdS PI 27.22 +.2 +9.8 +4.1/A MariaWldEq WS 15.66 -2.4 +19.5 +8.8/C HthSciOpInvA m SH 57.89 -3.4 +8.0 +11.5/A InvOC2020A m TE 12.40 -.5 +11.2 +5.6/D Value MB 19.53 -5.0 +13.6 +8.6/C MgrsMntCldGrI LG 18.82 -2.3 +21.7 +13.5/D InvOC2020I TE 12.45 -.4 +11.7 +6.1/C HthSciOpInvC m SH 50.25 -3.4 +7.4 +10.7/A MgrsMntCldGrN b LG 18.69 -2.4 +21.5 +13.2/D InvOC2020Inv TE 12.43 -.5 +11.4 +5.9/D BBH InflProtBdInstl IP 10.78 -.4 +8.1 +2.3 MgrsSkylnSpcEqS SB 35.19 +1.5 +13.7 +4.8/D InvOC2020R b TE 12.38 -.5 +11.0 +5.3/E CorelN d LB 15.76 -.9 +22.6 +11.7/C InflProtBdInvA m IP 10.52 -.4 +7.8 +2.1 MgrsSpecialEqI SG 137.19 -4.0 +15.7 +12.1/C InvOC2025A m TG 14.75 -.6 +11.8 +6.0/E LtdDurN UB 10.26 +.1 +3.7 +2.9/A InflProtBdInvC m IP 10.15 -.5 +7.3 +1.3 MgrsSpecialEqS SG 132.75 -4.0 +15.5 +11.8/C InvOC2025I TG 14.80 -.5 +12.3 +6.5/D IntlDivIns FB 28.19 -3.8 +12.2 +3.5/E RRDivAllCpVlI LV 12.02 +.1 +15.0 +7.8/D BMO InvOC2025Inv TG 14.78 -.5 +12.1 +6.3/E IntlDivInvA m FB 26.25 -3.8 +12.0 +3.2/E RRDivAllCpVlN b LV 12.03 +.2 +14.9 +7.5/D DivIncI LV 14.24 +.3 +12.7 +12.1/A InvOC2025R b TG 14.72 -.6 +11.7 +5.7/E IntlInstl FB 16.01 -1.5 +16.8 +6.2/A RRSelValI SB 7.63 -1.0 +18.1 +12.5/A IntermTxFrI MI 11.54 ... +6.4 +3.2/B InvOC2030A m TH 12.84 -.6 +12.6 +6.5/E IntlInvA m FB 15.64 -1.6 +16.5 +5.9/B RRSmCpValI SB 12.64 -1.6 +16.0 +11.0/A IntermTxFrY MI 11.55 ... +6.2 +3.0/C InvOC2030I TH 12.89 -.6 +13.0 +6.9/D IntlInvC m FB 14.56 -1.6 +15.9 +5.0/C SthrnSnSmCpN b SB 21.71 +.4 +15.4 +2.9/E LgCpGrI LG 18.11 -2.1 +17.4 +15.5/B InvOC2030Inv TH 12.88 -.6 +12.8 +6.7/E LCFocGrIns LG 13.25 -3.7 +20.8 +19.0/A TmsSqMidCpGrI MG 19.58 -3.2 +26.5 +14.7/B LgCpGrY LG 17.91 -2.1 +17.2 +15.2/C InvOC2030R b TH 12.82 -.7 +12.4 +6.2/E LCFocGrInvA m LG 12.13 -3.7 +20.6 +18.7/A TmsSqMidCpGrS MG 18.94 -3.2 +26.3 +14.5/B LgCpValI LV 13.86 -.7 +10.2 +8.2/D InvOC2035A m TI 16.05 -.7 +13.3 +6.9/E LCFocGrInvC m LG 8.88 -3.7 +19.8 +17.7/A TmsSqSmCpGrI SG 14.42 -4.1 +14.0 +10.8/C LowVolEqI LV 15.84 -1.0 +20.5 +12.3/A InvOC2035I TI 16.11 -.7 +13.6 +7.4/E LPDyn2020Instl TE 15.67 +.4 +13.3 +7.2 TmsSqSmCpGrS SG 13.90 -4.1 +13.8 +10.6/D MidCpGrI MG 15.02 -1.8 +17.6 +14.2/C InvOC2035Inv TI 16.07 -.7 +13.4 +7.2/E LPDyn2020InvA m TE 14.29 +.4 +13.0 +7.0 YackFocI LV 19.53 -1.3 +10.1 +11.7/A MidCpValI MV 10.12 -.1 +10.2 +5.4/D InvOC2035R b TI 16.02 -.7 +13.0 +6.6/E LPDyn2030Instl TH 13.48 +.4 +14.6 +8.7 YackFocN LV 19.55 -1.4 +10.0 +11.5/A ShrtTrmIncAdvI CS 9.47 +.2 +4.1 +2.4/B InvOC2040A m TJ 13.40 -.8 +13.8 +7.4/E LPDyn2030InvA m TH 12.89 +.5 +14.4 +8.5 YacktmanI LV 20.78 -1.4 +9.1 +10.8/A ShrtTxFrI MS 10.26 ... +2.6 +1.8/B LPDyn2040Instl TJ 16.72 +.6 +15.6 +9.7 InvOC2040I TJ 13.45 -.7 +14.2 +7.9/D SmCpGrI SG 16.03 -.8 +10.5 +8.6/D AQR InvOC2040Inv TJ 13.43 -.8 +14.0 +7.7/E LPDyn2040InvA m TJ 15.09 +.5 +15.4 +9.4 StratIncY MU 9.37 -.4 +10.5 +4.0/C LPDynRetInstl RI 10.80 +.2 +12.7 +6.5 DiversArbtrgI NE 9.29 +.1 +6.2 +6.0/A InvOC2040R b TJ 13.38 -.8 +13.6 +7.1/E TCHCorPlusBdI PI 11.93 -.1 +9.4 +3.6/B DiversArbtrgN b NE 9.28 ... +5.9 +5.7/A InvOC2045A m TK 16.78 -.8 +14.5 +7.9/E LatinAmerInstl LS 49.38 -1.8 +3.8 +5.9/E TCHCorPlusBdY PI 11.93 -.1 +9.1 +3.3/C LatinAmerInvA m LS 48.70 -1.9 +3.6 +5.6/E IntlEqI FB 9.33 -1.4 +6.3 +3.1/E InvOC2045I TK 16.85 -.8 +14.9 +8.3/D TCHCorpIncI TW 13.59 +.2 +13.1 +5.1/A IntlMomStyleI FG 14.82 -1.7 +13.8 +5.4/D InvOC2045Inv TK 16.81 -.9 +14.7 +8.1/E LngHrznEqInstl WS 13.83 -2.5 +20.2 +12.1/A TCHCorpIncY TW 13.60 +.2 +12.9 +4.9/B LngHrznEqInvA m WS 13.80 -2.5 +19.9 +11.8/A LgCpMomStyleI LG 22.49 -2.2 +21.8 +13.9/C InvOC2045R b TK 16.76 -.9 +14.2 +7.6/E UltraShrtTxFrI MS 10.08 +.1 +1.5 +1.4/D LgCpMomStyleN b LG 22.48 -2.2 +21.5 +13.6/D InvOC2050A m TN 13.73 -.9 +15.1 +8.2/D LowDurBdInstl CS 9.66 +.1 +4.5 +2.5 MgdFtsStratI FF 8.74 -3.0 +3.9 -4.3/E InvOC2050I TN 13.78 -.9 +15.4 +8.7/C BNY Mellon LowDurBdInvA m CS 9.65 +.2 +4.3 +2.3 MgdFtsStratN b FF 8.58 -3.1 +3.7 -4.5/E InvOC2050Inv TN 13.75 -.9 +15.3 +8.5/D AsstAllcM MA 12.31 +.2 +13.0 +7.8 LowDurBdInvC m CS 9.65 ... +3.7 +1.5 MltStratAltI AM 7.16 -1.2 -8.3 -6.1/E InvOC2050R b TN 13.71 -.9 +14.8 +7.9/E BdM CI 13.10 +.1 +9.1 +3.2/B LowDurBdK CS 9.65 +.1 +4.5 +2.6 RkBalCmdtsStrI BB 6.14 +2.5 +8.7 +.3/A InvOC2055A m TL 14.84 -1.0 +15.2 +8.3/E ConnecticutA f SI 11.95 ... +6.6 +2.4/C ManagedIncK XY 10.00 +.2 +7.5 +4.3 RkParityI TV 9.89 -.9 +16.2 +7.4/A InvOC2055Inv TL 14.88 -.9 +15.4 +8.6/D DiscpStk b LB 33.67 -.2 +16.9 +11.7/C MidCapDivIns MV 17.98 -.7 +17.7 +7.9/B RkParityIIMVI TV 9.95 -.9 +17.5 +7.0/A InvOC:AgrInv AL 16.66 -1.0 +15.1 +8.2/B DynTtlRetA f AM 16.03 -.2 +10.6 +3.0/B MidCapDivInvA m MV 17.08 -.7 +17.4 +7.6/B SmCpMomStyleI SG 18.50 -1.4 +15.6 +9.1/D InvOC:CnsrvInv CA 13.74 -.6 +11.5 +5.5/C DynTtlRetC m AM 14.85 -.3 +9.9 +2.2/C MidCpGrEqInstl MG 28.73 -5.6 +29.4 +20.2/A DynTtlRetI AM 16.47 -.2 +10.8 +3.2/B MidCpGrEqInvA m MG 24.81 -5.6 +29.1 +19.9/A Aberdeen InvOCInRetA m RI 13.23 -.5 +11.1 +5.4/B InvOCInRetI RI 13.22 -.5 +11.4 +5.8/A DynValA f LV 35.28 -.2 +14.8 +9.1/C MidCpGrEqInvC m MG 19.24 -5.7 +28.4 +19.0/A GlEqImA b WS 11.10 -1.9 +12.6 +5.6/E DynValI LV 35.49 -.2 +15.0 +9.4/B NJMuniBdInstl MJ 11.43 -.2 +7.4 +3.8/B GlbHiIncA b HY 8.69 +.1 +10.9 +5.5/B InvOCInRetInv RI 13.22 -.5 +11.3 +5.6/A InvOCInRetR b RI 13.21 -.5 +10.8 +5.1/B EmMktsM EM 10.27 -1.0 +7.1 +4.5/C NJMuniBdInvA m MJ 11.44 -.2 +7.3 +3.5/C GlbHiIncI HY 8.06 ... +11.1 +5.7/A EmMktsSecA m EM 9.59 -1.0 +3.6 +1.7/E NJMuniBdInvC m MJ 11.43 -.2 +6.7 +2.8/E IntlSmCpA m FR 27.00 -1.3 +12.4 +8.2/A InvOCModInv MA 15.57 -.7 +13.4 +7.0/C InvOCVryAgrInv XM 17.69 -1.3 +16.3 +9.3/B GrandInc LG 20.39 -1.2 +17.1 +12.1/E NYMuniOppsInstl MN 11.46 -.1 +6.3 +3.6/A SelIntlEqA b FB 25.89 -2.3 +13.2 +6.5/A HYA m HY 6.09 -.2 +11.4 +5.1/C NYMuniOppsInvA m MN 11.47 -.1 +6.1 +3.3/A TotalRetBdI CI 13.50 ... +9.8 +3.4/A InvOCVryCsrvInv XY 12.26 -.2 +9.7 +4.3/B LgCoValA m LV 10.26 +.3 +17.4 +8.3/C HYI HY 6.10 -.2 +11.8 +5.3/B NYMuniOppsInvA1 b MN 11.47 -.1 +6.2 +3.5/A Absolute Strategies LgCoValInv LV 10.27 +.4 +17.6 +8.6/C HYMuniBdZ b HM 12.86 +.2 +9.6 +5.7/A NYMuniOppsInvC m MN 11.46 -.2 +5.4 +2.5/C Instl AM 8.25 ... -1.5 -3.1/E MidCpValA m MV 15.62 ... +17.4 +6.9/C IncStkM LV 8.90 +.4 +17.9 +10.2/B NatrlResTrInstl SN 23.70 -2.7 +4.7 -.6/C Acadian MidCpValC m MV 15.44 ... +16.7 +6.1/C IntermBdM CS 12.73 +.3 +5.8 +2.3/B NatrlResTrInvA m SN 22.25 -2.7 +4.5 -.9/C IntlM FB 12.53 -.6 +11.0 +5.3/C NtnlMnInstl MI 11.18 -.1 +7.1 +3.5/A EmMktsInv d EM 18.63 -.7 +4.2 +3.8/D MidCpValI MV 15.67 ... +17.8 +7.4/B MidCpValInv MV 15.66 ... +17.6 +7.2/C LgCpStkM LB 5.38 -1.1 +14.3 +11.1/C NtnlMnInvA m MI 11.19 -.1 +6.8 +3.3/B Access MidCpValR b MV 15.57 -.1 +17.2 +6.7/C MAIntrmMnBdM MT 13.05 -.1 +7.0 +2.9/B NtnlMnInvC m MI 11.19 -.1 +6.2 +2.5/D CptCmntyInvmIns GI 9.01 +.1 +5.9 +2.0/C MidCpValR6 MV 15.67 +.1 +17.9 +7.6/B MdCpMltStratM MG 17.37 -2.0 +19.7 +10.6/E PAMuniBdInstl MP 11.23 +.1 +7.0 +3.2/B AdvisorOne NTCoreEqPlusG LB 14.90 -1.7 +14.8 +10.5/D NYIntrmTEBdM MN 11.47 -.1 +7.1 +2.9/B PAMuniBdInvA m MP 11.24 +.1 +6.8 +3.0/C CLSGlbDivrEqN WS 16.15 -1.2 +9.3 +7.2/D NTDiversBdG CI 11.09 +.2 +9.6 +3.2/B NtnIntrmMnBdM MI 13.96 -.1 +6.9 +3.0/C ShrtTrmMuniIns MS 10.16 ... +2.1 +1.3/D NtnSTMnBdM MS 12.88 ... +2.5 +1.4/C ShrtTrmMuniInvA m MS 10.16 ... +1.9 +1.1/E Advisors’ Inner Crcl NTEmMktsG EM 11.05 -1.3 +10.9 +7.4/A NTEqGrG LB 13.06 -1.2 +18.8 +12.3/B PEIntrmMnBdM MP 12.55 -.1 +6.8 +3.1/C StrGlbBdIncIns IB 6.13 -.4 +7.7 +3.1 RvUtlEnInfrsIns XO 10.85 -.4 +27.1 +10.1/B StrGlbBdIncIvA m IB 6.13 -.4 +7.7 +2.9 NTGrG LG 17.55 -2.3 +22.7 +17.0/A STUSGovtSecM GS 11.70 +.2 +3.0 +1.2/D StrIncOpA m NT 9.92 +.2 +6.1 +3.6 Advisory Research NTHeritageG MG 12.81 -3.7 +27.1 +13.9/C SmCpMltStratM SG 16.98 -1.2 +14.0 +9.1/D StrIncOpC m NT 9.91 +.1 +5.4 +2.8 MLPEngyIncA m LP 7.20 +.1 +11.6 -2.1/B NTIntlGrG FG 10.56 -2.7 +16.4 +8.3/B StandishGlbFII WH 22.21 ... +8.9 +3.6/C StrIncOpIns NT 9.92 +.2 +6.2 +3.8 MLPEngyIncC m LP 7.21 -.1 +11.0 -2.9/C NTLgCoValG LV 11.21 +.4 +18.4 +9.3/B SustUSEqZ LB 12.76 -.6 +23.0 +12.2/B StratMuOpIns MI 11.74 ... +5.7 +3.7/A MLPEngyIncI d LP 7.07 +.1 +11.9 -1.9/B NTMidCpValG MV 11.93 ... +18.5 +8.0/B T/STtlRetBdI MI 23.65 ... +6.5 +3.0/C StratMuOpInvA m MI 11.73 -.1 +5.5 +3.5/A MLPEngyInfrasI d LP 6.84 ... +10.8 -2.1/B NTSmCoG SB 7.68 -.2 +9.4 +4.9/D TechGrA f ST 42.91 -3.1 +14.7 +16.3/E StratMuOpIvC m MI 11.74 ... +4.9 +2.7/C RlEsttA m SR 32.13 +1.5 +30.6 +9.6/B TxMgdGrA m LB 29.68 -1.6 +22.3 +13.3/A Aegis TactOppsInstl AM 13.74 +1.6 +.4 +5.1/A RlEsttI SR 32.26 +1.6 +31.1 +10.1/B USMortgZ b GI 15.04 +.1 +5.6 +1.6/D Val SV 16.65 -4.4 +7.8 +5.1/C TactOppsInvA m AM 13.62 +1.6 +.2 +4.8/A RlEsttInv SR 32.17 +1.6 +30.9 +9.8/B UltraShrtIncZ UB 10.07 +.1 +1.7 +1.5 TechOppsInstl ST 33.03 -3.9 +28.4 +23.8/A Akre SelA m LG 73.99 -2.2 +22.1 +15.4/C WldwideGrA f WS 52.26 -1.8 +21.7 +12.7/A TechOppsInvA m ST 30.59 -4.7 +28.1 +23.5/A FocInstl d LG 45.22 -3.3 +30.4 +22.3/A SelI LG 77.33 -2.2 +22.5 +15.9/B WldwideGrC m WS 45.10 -1.9 +21.0 +11.9/A TechOppsInvC m ST 25.74 -4.0 +27.4 +22.6/A FocRetail m LG 44.15 -3.3 +30.1 +22.0/A SelInv LG 75.91 -2.2 +22.3 +15.7/B Baird TtlRetInstl PI 12.04 ... +10.1 +3.6 ShrtDurInv CS 10.24 +.2 +3.8 +2.1/C Al Frank AggrgateBdInstl CI 11.34 ... +9.9 +3.6 TtlRetInvA m PI 12.04 -.1 +9.8 +3.3 ShrtTrmGovtInv GS 9.58 +.1 +3.0 +1.3/C Inv m LV 23.46 +2.8 +13.2 +9.9 CorPlusBdInstl PI 11.67 ... +10.3 +4.0 TtlRetInvC m PI 12.03 -.1 +9.2 +2.6 Alger ShtDrInfPrBdA m IP 10.20 -.1 +3.8 +1.3/E IntermBdInstl CI 11.37 +.3 +7.3 +2.9/C TtlRetR b PI 12.04 -.1 +9.5 +3.0 ShtDrInfPrBdInv IP 10.31 -.1 +3.9 +1.5/D QlInTrmMnBdIns MI 11.80 -.1 +5.5 +2.4/D BalI2 MA 15.35 -.4 +12.3 +9.0/A USGovtBdInstl GI 10.68 ... +7.6 +2.5 ShtDrInfPrBdR5 IP 10.40 -.1 +4.0 +1.7/D ShrtTrmBdInstl CS 9.80 +.3 +4.3 +2.3/B CptlApprecA m LG 26.26 -2.7 +19.9 +15.4/C USGovtBdInvA m GI 10.71 -.1 +7.2 +2.2 SmCoInv SB 12.72 -.3 +8.8 +4.3/E CptlApprecC m LG 19.96 -2.7 +19.2 +14.5/C Baron USMortgInstl CI 10.26 ... +6.2 +2.7 SmCpGrA m SG 16.22 -2.9 +20.3 +14.0/B CptlApprecFocI LG 36.32 -2.9 +20.3 +17.4/A AsstInstl MG 84.83 -4.4 +28.0 +17.7/A SmCpGrI SG 17.39 -2.9 +20.7 +14.5/B Bogle Investment Man CptlApprecI2 LG 81.82 -2.6 +20.2 +15.8/B AsstRetail b MG 81.47 -4.4 +27.7 +17.4/A SmCpGrInv SG 16.90 -2.9 +20.5 +14.3/B SmCpGrInstl SB 25.50 +.2 +12.2 +5.4 CptlApprecInsI LG 34.31 -2.6 +19.8 +15.4/C DiscvInstl SG 19.47 -1.2 +13.9 +16.4/A SmCpValA m SV 7.21 +.3 +19.8 +7.3/A GrIncA m LB 41.90 -.7 +16.8 +12.3/B DiscvRetail b SG 19.19 -1.2 +13.6 +16.1/A Boston Partners SmCpValI SV 7.38 +.2 +20.2 +7.8/A IntlFocA m FG 14.79 -3.5 +13.3 +3.2/E EmMktsInstl EM 13.45 -1.5 +7.9 +4.1/D LSEqInstl LO 18.04 +.2 +4.0 -.6/E SmCpValInv SV 7.30 +.3 +20.1 +7.6/A LgCpGrI2 LG 59.24 -3.8 +15.2 +14.2/C EmMktsRetail b EM 13.40 -1.5 +7.6 +3.8/D SmCpValIIInstl SV 23.78 +.5 +15.5 +5.9/B StrAlAgrsA m AL 7.90 -1.0 +15.2 +8.1/B MidCpGrA m MG 14.66 -5.5 +22.5 +13.9/C FifthAvenuGrIns LG 32.98 -2.7 +25.5 +19.0/A SmCpValIIInv b SV 22.67 +.4 +15.3 +5.6/B StrAlAgrsC m AL 7.67 -1.0 +14.5 +7.3/D MidCpGrI2 MG 24.00 -5.5 +22.8 +14.0/C FifthAvenuGrRtl b LG 32.27 -2.7 +25.3 +18.7/A StrAlAgrsI AL 7.79 -1.0 +15.6 +8.6/B Boston Trust MidCpGrInstlI MG 30.72 -5.5 +22.4 +13.9/C FocedGrInstl MG 18.02 -4.9 +11.6 +13.8/C StrAlAgrsInv AL 7.84 -1.0 +15.5 +8.4/B AsstMgmt AL 51.85 -.7 +17.1 +11.1/A SmCpGrA m SG 9.39 -4.9 +22.9 +17.8/A FocedGrRetail b MG 17.61 -4.9 +11.4 +13.5/C StrAlCnsrvA m CA 5.66 -.5 +11.4 +5.2/C Eq LB 27.22 -1.1 +20.2 +13.8/A SmCpGrI2 SG 28.80 -5.1 +22.9 +18.0/A GlbAdvantageIns WS 26.31 -2.3 +31.4 +21.0/A StrAlCnsrvInv CA 5.66 -.6 +11.6 +5.5/C SmCpGrInstlI SG 21.63 -5.2 +23.3 +17.8/A GlbAdvantageRtl b WS 25.93 -2.3 +31.2 +20.7/A Bragg Capital Trust StrAlModA m MA 6.49 -.8 +13.5 +6.9/C SpectraA m LG 21.85 -3.3 +19.9 +15.4/C GrInstl MG 81.25 -3.6 +28.6 +17.2/A QueensRdSmCpVal SV 24.49 +1.7 +5.9 +4.0/D StrAlModC m MA 6.40 -.8 +13.0 +6.1/D GrRetail b MG 78.52 -3.6 +28.4 +16.9/A QueensRdVal LV 23.23 -1.9 +12.0 +10.3/A AllianzGI StrAlModI MA 6.52 -.7 +14.0 +7.4/C FocedGrA m LG 52.32 -3.8 +19.5 +13.2/D IntlGrInstl FG 22.66 -1.7 +17.6 +7.8/B Brandes StrAlModInv MA 6.51 -.9 +13.7 +7.1/C IntlGrRetail b FG 22.29 -1.7 +17.4 +7.5/B FocedGrC m LG 33.70 -3.8 +18.7 +12.3/D StrAlModR b MA 6.46 -.7 +13.4 +6.6/D IntlEqI FV 15.70 +.3 +3.2 +3.0/C GlbAllcA m IH 11.04 -.7 +12.0 +6.0/B OppInstl LG 22.64 -3.4 +24.3 +21.6/A SustEqA m LB 29.21 -1.5 +20.2 +13.7/A OppRetail b LG 21.74 -3.3 +24.1 +21.3/A Bridges GlbSmCpA m SW 37.41 -1.8 +11.7 +5.9/D SustEqInv LB 29.31 -1.4 +20.4 +13.9/A Invm LG 67.73 -2.6 +18.4 +12.8/D HlthSciA m SH 30.83 -2.3 +8.2 +8.4/B PtnrsInstl MG 59.02 -5.1 +21.2 +16.8/A UltraA m LG 45.96 -2.2 +19.3 +16.5/B PtnrsRetail b MG 57.58 -5.1 +20.9 +16.5/A Bridgeway MidCpInstl MG 4.30 -3.2 +29.3 +13.2/C UltraI LG 50.23 -2.1 +19.7 +17.0/A NFJDivValA m LV 12.01 -.4 +13.8 +8.8/C RlEsttInstl SR 26.99 -.9 +29.2 +10.7/B AggresivInvs1 MB 59.13 -2.7 +12.8 +4.7/E UltraInv LG 48.34 -2.1 +19.6 +16.8/B RlEsttRetail b SR 26.56 -.9 +28.9 +10.4/B BlueChip35N LB 15.19 -.7 +20.0 +13.5/A NFJDivValC m LV 12.22 -.5 +13.1 +8.0/D UtlsInv SU 18.90 +3.0 +18.1 +8.9/E NFJDivValInstl LV 12.10 -.4 +14.1 +9.2/C SmCpInstl SG 30.32 -3.8 +21.5 +13.8/B SmCpGr SG 22.51 +.5 +2.1 +4.7/E ValA m LV 8.07 -.4 +11.9 +5.4/E SmCpRetail b SG 29.03 -3.9 +21.3 +13.5/B SmCpVal SV 20.03 +2.5 +5.3 +4.4/C NFJIntlValA m FV 17.54 -1.5 +9.6 +3.8/B ValI LV 8.10 -.3 +12.3 +5.9/E NFJLgCapValA m LV 26.64 -1.0 +12.8 +10.4/A Barrett Associates UltraSmCo SV 22.91 +1.5 +2.2 .../E ValInv LV 8.08 -.3 +12.2 +5.7/E UltraSmCoMkt d SB 10.71 +.6 +4.9 +2.3/E NFJMidCapValA m MV 30.53 -1.1 +18.3 +10.9/A ValR b LV 8.08 -.3 +11.8 +5.2/E BarrettOpp LB 25.54 -2.1 +8.5 +8.7/E NFJMidCapValC m MV 25.05 -1.2 +17.7 +10.1/A ZeroCoup2020Inv GS 106.75 +.1 +2.4 +.6/E Becker Bright Rock NFJMidCapValIns MV 32.73 -1.1 +18.7 +11.3/A MidCpGrInstl MG 19.76 -1.8 +23.0 +13.1/C ZeroCoup2025Inv GL 108.20 -.1 +8.8 +2.4/E ValEqRetail d LV 17.28 -1.1 +11.6 +6.0/E QualLgCpInstl LB 17.83 -1.1 +20.3 +10.9/D NFJSmCpValA m SV 14.49 +1.0 +14.3 +4.8/C American Funds NFJSmCpValAdmin b SV 14.45 +1.0 +14.4 +4.9/C Berkshire Brookfield Investmen 2010TgtDtRtrA m TA 11.14 -.4 +9.1 +5.4/D Foc d ST 28.67 -6.4 +28.4 +26.2/A NFJSmCpValInstl SV 16.93 +1.0 +14.6 +5.1/B GlbLtdInfrasI XO 13.26 -.9 +21.1 +6.7/E TechA m ST 60.98 -4.4 +19.1 +21.3/A 2015TgtDtRtrA m TD 11.82 -.5 +9.6 +5.8/D 2020TgtDtRtrA m TE 12.86 -.5 +10.0 +6.4/C Bernstein GlbLtdInfrasY XO 13.26 -.9 +21.2 +6.8/E TechC m ST 43.05 -4.4 +18.4 +20.4/B CaliforniaMuni SS 14.50 -.1 +5.0 +2.1/B GlbLtdRlEsttI GR 13.67 +1.3 +19.5 +6.5/E TechInstl ST 70.76 -4.3 +19.4 +21.7/A 2025TgtDtRtrA m TG 13.77 -.8 +10.8 +7.2/C 2030TgtDtRtrA m TH 14.72 -1.0 +11.8 +8.3/B IntermDur PI 13.61 +.1 +9.0 +3.3/C Brown Advisory IntermDurInstl PI 15.53 +.2 +8.9 +3.4/C Alpine 2035TgtDtRtrA m TI 15.12 -1.3 +13.0 +9.1/A EmMktsSelAdv d EM 8.99 -.6 +4.5 +1.5/E NewYorkMuni SS 14.23 -.2 +5.3 +2.1/B DynDivInstl WS 3.85 -1.3 +13.0 +9.3/C 2040TgtDtRtrA m TJ 15.46 -1.4 +13.4 +9.4/A FlexEqIns d LG 23.01 -2.3 +20.3 +14.3/C ShrtDrDvRSMn MS 12.65 ... +2.0 +1.1/E IntlRlEsttEqIns GR 23.22 +1.9 +19.6 +7.5/C 2045TgtDtRtrA m TK 15.72 -1.4 +13.6 +9.6/A GrEqInstl d LG 25.17 -2.9 +28.3 +19.1/A RltyIncGrIns SR 17.79 +1.4 +28.8 +10.4/B 2050TgtDtRtrA m TN 15.40 -1.5 +13.6 +9.7/A Berwyn GrEqInv d LG 24.86 -2.9 +28.2 +18.9/A UltShrtMnIncIns MS 10.04 +.1 +1.1 +1.3/D AMCpA m LG 31.26 -2.5 +12.7 +11.2/E Inc d XY 13.18 +.1 +7.2 +3.5/D IntermIncInv d CI 10.86 +.3 +7.0 +2.6/D Amana AmrcnBalA m MA 27.48 -.6 +11.9 +8.7/A MrylndBdInv d SI 10.93 ... +6.5 +3.0/A AmrcnHiIncA m HY 9.90 -.8 +8.2 +4.9/C Bishop Street MutGrInv b LG 42.10 -1.7 +21.7 +17.2/A HawaiiMuniBdIns SI 10.80 ... +5.8 +2.4/C SmCpFdmtlValIns d SB 24.90 +1.7 +15.2 +8.1/B MutIncInv b LB 50.63 -1.1 +12.0 +9.3/E AmrcnMutA m LV 41.99 -.8 +13.6 +10.8/A SmCpGrInv d SG 20.83 -4.3 +23.3 +11.3/C BdfAmrcA m CI 13.37 +.2 +8.3 +3.0/C HiGradeIncInstl CI 10.03 +.1 +9.9 +2.9/C American Beacon CptWldGrIncA m WS 47.86 -1.5 +13.6 +8.5/C BlackRock Brown Cap Mgmt BrdGwyLgCpVlIns LV 25.72 -1.4 +13.8 +7.0/E CptlIncBldrA m IH 60.78 -.4 +10.6 +5.6/C 4060TrgtAlInvC m CA 11.69 +.1 +11.7 +5.5 SmCoInv b SG 102.10 -4.5 +22.5 +16.0/A BrdgwyLgCpGrIns LG 29.82 -3.2 +18.0 +13.8/D CptlWldBdA m IB 20.37 -.2 +7.4 +2.3/C AdUSTtlMInvA m LB 26.91 -1.5 +16.6 +9.2/E Bruce IntlEqInstl FV 17.07 -.2 +7.3 +3.8/B EuroPacGrA m FG 51.38 -1.5 +14.1 +6.8/C AdUSTtlMInvIns LB 28.16 -1.5 +16.8 +9.5/D Bruce MA 573.58 +1.2 +16.5 +7.5/B IntlEqInv FV 16.90 -.2 +7.0 +3.5/B FdmtlInvsA m LB 58.50 -1.4 +13.9 +11.0/D AdUSTtlMInvInvC m LB 17.21 -1.5 +15.9 +8.4/E Buffalo LgCpValAdv b LV 24.62 -1.0 +16.5 +8.9/C GlbBalA m IH 32.16 -.8 +9.3 +5.0/D AdvtgGlbInstl WS 21.24 -1.0 +14.6 +8.2/C Discv MG 26.48 -3.4 +25.1 +13.9/C LgCpValInstl LV 27.15 -.9 +16.9 +9.4/B GrfAmrcA m LG 49.02 -2.0 +14.6 +12.6/D AdvtgGlbInvA m WS 20.14 -1.0 +14.4 +7.9/D EmergOpps SG 15.48 -1.7 +18.3 +13.7/B LgCpValInv LV 24.99 -.9 +16.6 +9.0/C HiIncMuniBdA m HM 16.52 +.1 +8.5 +4.7/B AdvtgGlbInvC m WS 16.43 -1.1 +13.8 +7.1/D FlexInc AL 15.07 -.7 +11.6 +7.1/D MidCpValInv MV 15.10 -.9 +15.3 +5.6/D IncAmrcA m AL 22.52 -.8 +11.6 +7.1/D AdvtgIntlIns FB 15.88 -.7 +10.8 +5.3/C Gr LG 26.55 -3.3 +22.0 +14.5/C SmCpValAdv b SV 20.75 +.6 +9.3 +4.2/D IntlGrIncA m FB 32.63 -1.1 +13.9 +6.3/A AdvtgIntlInvA m FB 15.69 -.7 +10.6 +5.0/C SmCpValInstl SV 22.02 +.6 +9.8 +4.7/C HY HY 11.01 ... +9.1 +4.3/D IntrmBdfAmrA m CS 13.64 +.4 +4.7 +1.8/D AdvtgLCCorIns LB 16.66 -1.4 +17.5 +13.3/A LgCp LG 32.47 -2.5 +20.4 +14.1/C SmCpValInv SV 21.06 +.6 +9.5 +4.4/C InvCAmrcA m LB 37.43 -1.9 +12.1 +9.1/E AdvtgLCCorInvA m LB 15.99 -1.4 +17.2 +13.0/A StphnsSmCpGrInv SG 14.35 -3.6 +14.9 +12.4/C MidCp MG 15.66 -2.8 +29.6 +11.6/D LtdTrmTEBdA m MS 15.96 -.1 +4.4 +2.1/A AdvtgLCCorInvC m LB 13.55 -1.5 +16.6 +12.2/C SmCp SG 13.10 -2.3 +23.8 +14.3/B TqvlIntlValInv b FB 14.98 -2.1 +8.1 +1.6/E MortgA m GI 10.21 +.2 +4.9 +1.9/C AdvtgLCValIns LV 27.53 -.6 +14.2 +10.5/A American Century NewWldA m EM 66.49 -1.3 +15.9 +8.7/A AdvtgLCValInvA m LV 26.91 -.7 +14.0 +10.2/B CG Capital Markets AdpteEqInv LB 9.51 -1.6 +7.6 +9.3/E NwPrspctvA m WS 44.19 -1.9 +17.3 +12.0/A AdvtgLCValInvC m LV 24.82 -.7 +13.3 +9.4/B CorFI CI 8.42 +.2 +9.8 +3.5/A AllCpGrInv LG 34.47 -2.5 +22.1 +13.6/D STBdAmrcA m CS 9.97 +.2 +2.7 +1.4/E AdvtgLgCpGrIns LG 16.40 -2.1 +20.7 +15.9/B EmMktsEqInvms EM 14.23 -1.1 +9.7 +5.2/C BalI MA 18.99 -.7 +14.3 +8.3/B ShrtTrmTEBdA m MS 10.19 ... +2.9 +1.5/C AdvtgLgCpGrInvA m LG 15.63 -2.1 +20.5 +15.6/B IntlEq FB 11.75 -.8 +9.7 +5.0/C BalInv MA 18.97 -.8 +14.1 +8.1/B SmCpWldA m SW 55.13 -1.9 +17.5 +9.7/B AdvtgSmCpGrIns SG 17.83 -1.6 +17.3 +11.1/C IntlFI WH 8.32 ... +9.0 +4.4/B CAHYMuniA m MC 11.07 +.1 +9.2 +4.1/A TheNewEcoA m LG 44.33 -2.6 +14.2 +13.2/D AdvtgSmCpGrInvA m SG 12.85 -1.7 +17.0 +10.7/D LgCpEq LB 19.21 -1.3 +17.5 +11.5/C CAHYMuniI MC 11.06 +.2 +9.5 +4.5/A TxExBdA m MI 13.40 +.1 +7.1 +3.4/A AlCpEngyRsInvA m EE 9.06 -.8 +2.6 -3.6/A MuniBdInvms ML 9.57 -.1 +6.8 +2.9/E CAHYMuniInv MC 11.07 +.2 +9.4 +4.3/A TxExmptFdofCAA m MC 18.27 +.1 +7.4 +3.5/C AsaDrgnIns PJ 14.84 -.8 +9.5 +4.6/D SmMidCpEq MG 18.60 -1.2 +17.1 +9.7/E CAInTFBdBdI MF 12.18 ... +6.5 +3.0/B TxExofNewYorkA m MY 11.12 -.1 +7.2 +3.0/D AsaDrgnInvA m PJ 14.62 -.8 +9.2 +4.3/D CAInTFBdBdInv MF 12.18 ... +6.4 +2.8/B USGovtSecA m GI 14.10 +.3 +5.9 +1.9/C BalCptlInstl MA 23.25 +.2 +15.3 +10.0 Continued on next page CorEqPlusInv LB 14.50 -1.8 +13.6 +9.4/E WAMtInvsA m LB 45.74 -1.4 +15.1 +12.5/B BalCptlInvA m MA 23.15 +.2 +15.1 +9.7 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM LgCpEnhCoreIns3 LB 23.51 -1.1 +13.8 +12.2/C Deutsche Elfun Foc LB 33.50 -.6 -16.3 -2.7/E LgCpGrA m LG 42.42 -1.9 +21.4 +13.8/D CATxFrIncA m MC 7.73 ... +7.4 +3.0/D Divers MA 19.17 -.6 +12.6 +7.1/C Mut AL 26.09 -1.8 -1.3 +3.4/E LgCpGrC m LG 34.56 -1.9 +20.7 +12.9/D CATxFrIncS MC 7.72 +.1 +7.6 +3.3/D Inc PI 11.80 +.1 +9.5 +3.3/C Rlty LB 26.07 -.8 +4.2 +7.0/E LgCpGrIIIA m LG 17.92 -1.9 +21.5 +13.8/D CROCIEqDivA m LV 54.84 +1.3 +15.2 +11.3/A IntlEq FB 21.80 +1.5 +17.8 +6.0 LgCpGrIIIC m LG 12.01 -2.0 +20.8 +12.9/D CROCIIntlA m FB 42.88 +1.3 +6.9 +5.1/C Trusts LG 59.93 -1.9 +19.5 +13.3/D CIBC LgCpGrIIIIns LG 19.53 -1.8 +21.8 +14.1/C AtDipEqInstl LB 21.11 -1.7 +18.9 +14.4/A CROCIIntlS FB 43.11 +1.3 +7.1 +5.4/C TxExInc ML 11.64 ... +7.1 +3.2/D LgCpGrIns LG 44.35 -1.8 +21.7 +14.1/C CmnctnsA m SC 24.06 -1.8 +17.5 +4.9/B Emerald CM LgCpGrV f LG 42.02 -1.8 +21.4 +13.8/D CorEqA m LB 26.45 -1.0 +18.1 +12.2/C AdvsFI CS 10.80 ... +2.3 +.9/E LgCpIdxA b LB 48.75 -1.2 +18.7 +12.6/B BnkngFinA m SF 31.93 +2.3 +9.9 +8.0/D CorEqS LB 26.75 -1.0 +18.3 +12.5/B GrA m SG 23.48 -4.5 +12.6 +10.0/D CRM LgCpIdxIns LB 49.10 -1.2 +18.9 +12.9/B CptlGrA m LG 81.62 -2.5 +25.6 +16.3/B MidCpValInstl MB 21.66 -.5 +17.3 +10.3/A LgCpValA m LV 13.53 +.3 +18.1 +9.4/B CptlGrS LG 82.66 -2.5 +25.9 +16.6/B EuroPac SmCpValInstl SB 17.85 +1.0 +17.1 +8.7/B LmtDurCrdtA m CS 10.04 +.3 +6.4 +2.6/B EmMktFixIncS EB 9.23 -.4 +10.5 +3.2/D GoldA m SP 9.49 -4.3 +24.1 +3.9/B SmCpValInv SB 15.24 +1.1 +17.0 +8.4/B MNTxExmptA m SM 5.61 ... +7.3 +3.2/B EmMktsEqS EM 19.01 -1.0 +5.7 +6.5/B IntlBdA m IB 8.41 -.5 +2.8 +1.1/D MidCapGrA m MG 23.31 -2.2 +22.4 +12.4/D Eq500IdxInstl LB 197.34 -1.2 +18.9 +13.0/A IntlDivIncA m FV 7.67 -1.1 +6.9 +.8/E Calamos MidCapGrIns MG 25.35 -2.2 +22.6 +12.7/D Eq500IdxS LB 194.11 -1.2 +18.8 +13.0/A IntlValA m FV 7.17 -1.7 +9.5 +.3/E CnvrtA m CV 17.22 -1.4 +11.9 +8.9/C MidCapIdxA b MB 15.15 -.8 +15.0 +8.5/C GNMAS GI 13.88 +.3 +6.5 +2.3/B CnvrtC m CV 17.04 -1.4 +11.3 +8.0/D Evermore MidCapIdxIns MB 15.09 -.7 +15.2 +8.8/C GlbHiIncInstl HY 6.83 -.2 +12.5 +6.1/A GlbValInstl d SW 13.42 +.8 +14.0 +5.6/D CnvrtInstl CV 15.17 -1.3 +12.1 +9.1/C QualityIncA m PI 5.59 +.2 +6.4 +3.1/D GlbIncBldrA m IH 9.39 -.1 +14.7 +7.9/A EvolvingWldGrI EM 13.67 -2.6 +8.4 +3.2/D RlEstateEqA m SR 15.19 +1.3 +28.9 +8.3/C GlbSmCpA m SW 26.03 -.6 +8.5 +1.1/E FAM GlbGrIncA m IH 8.34 -2.8 +10.4 +5.4/C RlEstateEqIns SR 15.23 +1.4 +29.1 +8.6/C GlbSmCpS SW 27.97 -.6 +8.7 +1.4/E EqIncInv MB 36.26 -1.9 +22.5 +14.4/A GlbGrIncI IH 8.62 -2.8 +10.6 +5.7/C S/MCpValA m SV 8.88 -.2 +14.1 +5.8/B HiCoGlBdS WH 9.48 -.3 +10.1 +3.5/D ValInv MG 79.61 -1.2 +20.2 +12.0/D GrA m LG 31.55 -2.8 +20.9 +12.6/D STBdA m CS 10.06 +.3 +4.5 +1.8/D HiIncA m HY 4.73 -.4 +11.6 +5.5/B FMI GrC m LG 17.88 -2.8 +20.3 +11.8/E STBdIns CS 10.04 +.2 +4.7 +2.1/C HlthWllnssS SH 37.51 -3.2 +6.8 +7.5/C CommonStk MB 25.73 -2.1 +16.5 +9.5/B GrIncA m AL 32.56 -1.5 +15.7 +9.9/A STBdIns3 CS 10.04 +.3 +4.9 +2.2/C IntlGrS FG 34.32 -3.2 +19.0 +7.0/C LgCp LB 19.79 -2.1 +14.9 +11.8/C GrIncC m AL 32.82 -1.5 +15.1 +9.1/A STMuniBdA m MS 10.43 ... +2.6 +1.4/D IntmTaxFrS MI 12.03 ... +6.7 +2.7/C GrIncInstl AL 31.19 -1.5 +16.0 +10.2/A STMuniBdIns MS 10.43 ... +2.8 +1.7/C LgCpFocGrS LG 53.13 -2.0 +27.5 +16.5/B FPA GrInstl LG 43.18 -2.7 +21.2 +12.9/D SelGlbEqA m WS 13.95 -3.1 +22.2 +14.2/A LtnAmrcEqS LS 29.65 -4.8 +17.8 +10.6/A Cptl MV 29.76 -1.1 +11.2 -1.9/E HiIncOppsA m HY 8.32 -.5 +10.1 +4.3/D SelIntlEqA m FG 14.22 -.9 +16.6 +7.7/B MATxFrS MT 14.69 ... +7.6 +3.2/A Crescent d MA 32.42 -1.5 +11.8 +6.1/D IntlGrA m FG 17.25 -4.2 +16.2 +6.0/D SelIntlEqIns FG 14.54 -.9 +16.8 +7.9/B MgdMuniBdA m ML 9.35 ... +7.8 +3.2/D NewInc CS 10.03 +.3 +3.7 +3.0/A IntlGrInstl FG 17.78 -4.2 +16.5 +6.2/D SelLgCpEqA m LB 14.15 -1.0 +16.9 +12.3/B MgdMuniBdS ML 9.36 -.1 +7.9 +3.4/C Paramount WS 20.83 -1.3 +15.1 +11.0/B MktNetrlIncA m NE 13.39 -.1 +5.2 +4.1/B SelLgCpEqIns LB 14.05 -1.1 +17.1 +12.6/B MltAstCnsrvAlS CA 13.36 -.3 +12.2 +5.4/C USVal LB 10.59 -2.5 +20.1 +7.5/E MktNetrlIncC m NE 13.62 -.2 +4.6 +3.3/B SelLgCpGrA m LG 12.26 -3.1 +20.2 +12.2/D MltAstGlbAllcS AL 15.77 -.8 +12.7 +5.1/E Fairholme Funds MktNetrlIncIns NE 13.22 -.1 +5.4 +4.4/B SelLgCpGrIns LG 12.88 -3.0 +20.6 +12.5/D NYTxFrIncA m MY 10.95 +.1 +7.5 +3.0/D FcdInc HY 10.47 +.5 +8.9 +4.4/D TtlRetBdI PI 10.58 +.1 +9.6 +3.1/D SelLgCpValA m LV 24.51 -1.2 +11.5 +8.8/C NYTxFrIncS MY 10.95 +.1 +7.7 +3.2/C Fund d LV 19.19 -.3 +26.8 +3.5/E SelLgCpValC m LV 22.33 -1.2 +10.8 +8.0/D Calvert RlEsttSecA m SR 24.31 +1.6 +30.4 +10.7/A Federated SelM/CValA m MV 10.54 -1.0 +19.5 +8.0/B SP500IdxS LB 31.54 -1.2 +18.8 +12.9/B BalA m MA 34.16 -1.2 +17.7 +9.1/A AdjstblRtScSvc GS 9.67 +.2 +2.2 +1.5/C SelM/CValInstl MV 10.58 -.9 +19.7 +8.3/B SciandTechA m ST 23.83 -2.1 +27.5 +19.5/B BalC m MA 33.02 -1.2 +17.0 +8.3/B BdA f TW 9.51 +.1 +12.6 +4.7/B SelSmCpValA m SB 15.96 +.8 +9.6 +4.6/E ShrtDurS CS 8.73 +.2 +5.2 +2.8/A BdA m PI 16.74 +.1 +8.7 +3.5/C BdC m TW 9.58 ... +12.0 +3.8/D SlgCmsInfoA m ST 77.21 -1.7 +32.4 +18.2/C ShrtTrmMnBdIns MS 10.16 -.1 +3.2 +1.7/B EqA m LG 53.39 -3.0 +28.3 +19.1/A BdF f TW 9.60 +.2 +12.6 +4.7/B SlgCmsInfoC m ST 50.16 -1.8 +31.7 +17.3/D SmCpCorS SB 27.12 +2.5 +7.7 +4.4/E EqC m LG 29.36 -3.0 +27.5 +18.2/A BdInstl TW 9.52 +.2 +13.0 +4.9/B SlgGlbTechA m ST 42.67 -1.7 +33.6 +18.3/C StratHYTxFrA m HM 12.31 +.1 +8.1 +3.4/E IncA m TW 17.18 +.1 +13.7 +4.5/C CloverSmValA f SV 18.78 +.4 +7.9 +3.6/D SlgGlbTechC m ST 31.81 -1.7 +32.9 +17.4/D StratHYTxFrS HM 12.32 +.1 +8.3 +3.7/D IntlEqA m FB 18.00 -1.7 +17.0 +7.4/A CloverSmValIns SV 18.84 +.4 +8.1 +3.9/D SmCpGrIA m SG 18.88 -3.6 +27.9 +18.6/A TotRetBdA m PI 10.98 -.1 +11.3 +3.8/B MdCpA m MB 34.24 -2.0 +21.5 +11.4/A CptlIncA f CA 7.82 -.1 +10.9 +4.7/D SmCpGrIIns SG 20.30 -3.6 +28.2 +19.0/A TotRetBdS PI 10.99 -.1 +11.6 +4.1/A RspMuniIncA m MI 16.48 +.1 +7.4 +3.3/B CptlIncB m CA 7.83 -.1 +10.2 +3.8/E SmCpIdxA b SB 22.09 ... +10.9 +8.5/B WldDivS WS 28.78 -3.4 +9.2 +1.6/E ShrtDurIncA m CS 16.18 +.3 +5.9 +2.5/B CptlIncC m CA 7.82 -.1 +10.2 +3.9/E USLCCrRspnbIdxA m LB 24.48 -1.5 +19.5 +12.8/B SmCpIdxIns SB 22.26 ... +11.1 +8.8/A SmCpValIA m SV 32.89 +1.8 +7.7 +4.7/C Diamond Hill CptlIncF f CA 7.81 -.1 +10.9 +4.6/D Cambiar SmCpValIIA m SV 13.96 +.8 +10.4 +4.3/C AllCpSelI LB 14.87 +.8 +16.9 +10.1/D CptlIncInstl CA 7.83 -.1 +11.1 +4.9/D GlblUltrFcsInv d WS 17.82 -2.6 +15.9 +1.4/E SmCpValIIIns SV 14.22 +.8 +10.6 +4.6/C CorpCrdtA m HY 11.44 -.5 +10.4 +6.2/A EqInc,IncA f LV 20.49 +.1 +11.7 +7.2/D IntlEqInv d FB 25.21 -.7 +9.4 +3.1/E SmCpValIIns SV 37.05 +1.8 +7.9 +4.9/C CorpCrdtI HY 11.41 -.4 +10.6 +6.6/A EqInc,IncF m LV 20.51 +.1 +11.5 +6.9/E OppInstl LV 21.51 -1.4 +18.3 +7.9/D StratIncA m NT 6.01 ... +8.1 +4.1/B LgCpA m LV 27.35 -1.3 +19.5 +10.9/A EqInc,IncInstl LV 20.48 +.2 +11.9 +7.4/D OppInv LV 21.59 -1.4 +18.2 +7.7/D StratIncC m NT 6.01 +.1 +7.5 +3.4/B LgCpI LV 27.58 -1.3 +19.8 +11.2/A FltngRStrIncA m BL 9.67 +.1 +4.5 +3.0/D SmCpInstl d SB 16.34 +.4 +18.4 +6.2/D StratIncIns NT 5.91 +.2 +8.3 +4.4/B LgCpY LV 27.62 -1.3 +19.9 +11.3/A FltngRStrIncIns BL 9.67 +.2 +4.8 +3.4/C SmCpInv d SB 15.86 +.4 +18.2 +6.0/D StratMuniIncA m ML 4.18 +.2 +8.8 +4.1/A LngShrtA m LO 26.35 -.5 +15.7 +5.8/B GlbAllcA f IH 19.15 -.7 +11.1 +5.8/B StrtCAMuIncA m MC 7.85 +.2 +8.1 +3.4/C LngShrtI LO 27.03 -.5 +15.9 +6.1/B GlbAllcC m IH 18.58 -.8 +10.4 +5.0/D Carillon SmCpA m SV 30.32 ... +10.1 +3.6/D GlbAllcInstl IH 19.26 -.8 +11.3 +6.1/B ClVtCptlApprA m LG 41.84 -2.2 +18.8 +13.6/D StrtCAMuIncInst MC 7.85 +.3 +8.3 +3.6/C StrtNYMuIncA m MY 7.64 +.1 +8.2 +3.3/C SmCpI SV 30.87 ... +10.3 +3.9/D GlbAllcR b IH 19.01 -.8 +10.7 +5.4/C EagleGrIncA m LV 21.30 -1.4 +15.3 +12.1/A SmCpY SV 30.93 ... +10.4 +4.0/D GlbTtlRetBdA m IB 9.99 -.6 +4.7 -.7/E EagleGrIncC m LV 20.31 -1.5 +14.7 +11.3/A ThermostatA m XY 15.34 -.3 +11.6 +5.3/A ThermostatC m XY 15.36 -.4 +10.9 +4.5/B SmMidCpI MV 21.78 +.1 +16.1 +5.5/D GvtIncIns GI 10.25 +.2 +5.3 +1.9/C EglMidCpGrA m MG 62.66 -3.7 +25.1 +16.1/B GvtIncSecIncF f GI 8.96 +.1 +6.4 +2.0/C EglMidCpGrC m MG 49.04 -3.8 +24.4 +15.3/B ThermostatIns XY 15.14 -.2 +11.8 +5.5/A Dodge & Cox TtlRetBdA m PI 9.43 +.2 +9.4 +3.6/B Bal MA 97.87 -1.5 +9.5 +7.9/B GvtUltShrDrIns UB 9.89 +.2 +1.8 +1.6/D EglSmCpGrA m SG 46.79 -3.3 +11.4 +8.3/D GvtUltShrDrSvc UB 9.89 +.2 +1.7 +1.5/E EglSmCpGrC m SG 30.99 -3.3 +10.8 +7.6/E TtlRetBdIns PI 9.43 +.3 +9.6 +3.8/B GlbStk WS 11.96 -2.0 +8.4 +7.0/D TxExmptA m ML 13.79 +.1 +7.9 +3.4/C Inc PI 14.13 +.2 +9.1 +3.9/A HYTrustSvc HY 6.58 ... +10.8 +4.7/D ReamsCore+BdI PI 33.53 ... +8.9 +3.4/C HiIncBdA f HY 7.41 -.1 +10.7 +4.8/C ReamsCoreBdI CI 12.07 ... +8.7 +3.5/A TxExmptC m ML 13.78 ... +7.3 +2.7/E IntlStk FV 39.87 -.9 +8.0 +3.9/B TxExmptIns ML 13.79 +.1 +8.1 +3.6/C Stk LV 180.73 -2.4 +9.8 +10.1/B HiIncBdC m HY 7.38 -.3 +10.0 +4.0/E ReamsUnconsBdI NT 12.10 +.3 +5.8 +2.6/C InsHYBdIns HY 9.74 -.1 +11.3 +5.3/B ScoutIntlI FB 17.90 +.3 +12.6 +5.0/C USTrsIdxA b GI 11.61 +.1 +8.2 +2.4/A Dominion USTrsIdxIns GI 11.61 +.1 +8.3 +2.6/A IntermCorpBdIns TW 9.35 +.5 +9.0 +3.7/E ScoutMdCpI MB 18.01 -1.3 +13.6 +11.4/A ImpactBdInv m PI 11.71 +.2 +9.7 +3.2/D IntermMuniSvc MI 10.38 -.1 +7.0 +2.8/C ScoutSmCpI SG 27.50 -1.2 +11.9 +14.0/B Commerce ImpactEqInstl d LB 22.19 -1.1 +19.7 +9.7/D IntlLeadersA f FB 32.75 -1.3 +13.8 +5.6/B Causeway Bd CI 20.54 ... +9.3 +3.7/A ImpactEqInv m LB 22.25 -1.2 +19.4 +9.3/E IntlLeadersC m FB 30.43 -1.3 +13.1 +4.8/C IntlValInstl FV 14.30 -.3 +5.1 +3.1/C Gr LG 36.43 -2.2 +24.2 +16.6/B ImpactIntlEqInv m FV 7.63 -.1 +7.3 +3.8/B IntlLeadersIns FB 32.81 -1.2 +14.0 +5.9/B IntlValInv FV 14.18 -.4 +4.9 +2.9/C KansasTFIntrmBd SI 19.89 +.1 +5.8 +2.6/B DoubleLine IntlSmMidCoA m FR 32.67 -2.2 +16.4 +7.0/B MidCpGr MG 43.10 -2.6 +25.9 +14.9/B Center Coast Capital CorFII PI 11.20 +.1 +8.3 +3.6 IntlStrVlDvA f FV 3.41 +1.5 +11.4 +2.5/D MssrTFIntrmBd SI 20.00 ... +6.0 +2.8/A CorFIN b PI 11.19 +.1 +8.1 +3.3 IntlStrVlDvC m FV 3.37 +1.2 +10.6 +1.6/D BrkfldMLPFocA m LP 5.78 +.8 +9.6 -2.4/C NtnlTFIntrmBd MI 20.25 ... +6.7 +3.0/C BrkfldMLPFocC m LP 5.21 +.8 +9.2 -3.1/C EmMktsFII EB 10.50 +.9 +9.3 +4.6 IntlStrVlDvIns FV 3.41 +1.2 +11.3 +2.6/D ShrtTrmGovt GS 17.19 +.2 +3.7 +1.6/B EmMktsFIN b EB 10.50 +.9 +9.1 +4.3 KaufLCA f LG 26.61 -3.1 +26.0 +15.9/B Champlain Val LV 30.61 -.5 +15.2 +10.7/A FltngRtI d BL 9.53 ... +4.8 +3.3/C KaufLCC m LG 24.06 -3.2 +25.2 +15.0/C SmCoAdv b SG 19.59 -.8 +15.5 +10.1/D Community Reinvest FltngRtN m BL 9.55 ... +4.6 +3.0/D KaufLCIns LG 27.40 -3.1 +26.2 +16.2/B Chase Invmt Counsel QlfdInvm b GI 10.72 +.3 +5.9 +1.9/C LowDurBdI CS 10.05 +.3 +4.2 +2.8 KaufLCR b LG 25.18 -3.2 +25.6 +15.5/B KaufmannA m MG 6.17 -4.2 +22.4 +17.0/A ChaseGrInstl d LG 13.52 -3.8 +17.7 +12.4/D Convergence LowDurBdN b CS 10.04 +.2 +4.0 +2.5 ChaseGrNs d LG 12.89 -3.8 +17.6 +12.3/D MltAsstGrA m TV 9.21 +.3 +10.7 +5.5 KaufmannB m MG 4.92 -4.3 +21.8 +16.3/B CorPlusInstl LO 18.94 -.4 +8.4 +11.3/A KaufmannC m MG 4.91 -4.3 +21.8 +16.4/B Chesapeake MltAsstGrI d TV 9.25 +.2 +10.9 +5.8 Copeland Capital Man TtlRetBdI PI 10.82 +.1 +6.7 +3.5 KaufmannR m MG 6.18 -4.2 +22.4 +16.9/A Gr b LG 35.47 -2.6 +14.1 +12.7/D RkMgdDivGrI d LB 13.67 -1.9 +7.1 +10.4/D TtlRetBdN b PI 10.81 ... +6.5 +3.2 KaufmannSmCpA m SG 38.99 -4.7 +20.2 +20.7/A KaufmannSmCpC m SG 33.09 -4.8 +19.6 +19.9/A City National Rochda Copley Dreyfus CorpBdServicing CS 10.55 +.3 +5.6 +2.2/C KaufmannSmCpR b SG 39.19 -4.7 +20.2 +20.7/A Copley d LV 120.91 +2.4 +18.2 +16.7/A AMTFMnBdA f MI 14.56 +.1 +7.7 +3.3/B DivIncN b LV 40.64 +.1 +18.2 +6.8/E MDTAllCpCorA f LV 28.98 -2.7 +17.4 +13.2/A Credit Suisse AMTFMnBdZ MI 14.56 ... +7.8 +3.5/A MDTAllCpCorIns LV 29.39 -2.7 +17.7 +13.6/A ClearBridge CmdtyRetStratA m BB 4.36 +.1 +2.3 -2.1/C ActvMidCpA f MB 52.45 -1.3 +9.2 +5.4/E MDTBalA f MA 18.59 -1.2 +13.4 +8.5/A AggresivGrA m LG 176.21 -2.2 +10.5 +5.5/E CmdtyRetStratI BB 4.45 -.1 +2.4 -1.9/C Apprec,IncInv LB 32.55 -1.7 +22.1 +14.0/A MDTBalInstl MA 18.66 -1.2 +13.6 +8.8/A AggresivGrC m LG 134.04 -2.2 +9.9 +4.7/E FltngRtHiIncA m BL 6.62 -.2 +4.4 +3.5/C BalOppA f MA 22.43 -.3 +12.7 +8.0/B MDTLgCpGrA f LG 20.33 -3.2 +21.7 +17.0/B AggresivGrI LG 197.99 -2.1 +10.8 +5.8/E FltngRtHiIncC m BL 6.64 -.3 +3.8 +2.8/E BalOppZ MA 22.35 -.3 +12.8 +8.2/B MDTLgCpValInstl LV 26.75 -.3 +13.5 +9.0/C AggresivGrIS LG 200.43 -2.1 +10.9 +5.9/E BdMktIdxInv b CI 10.69 +.1 +8.8 +2.9/C MDTLgCpValSvc LV 26.76 -.3 +13.3 +8.7/C AllCpValA m LV 12.43 -.7 +12.6 +6.9/E Crossmark Steward BstnCoSmCpValI SB 19.77 +.1 +11.9 +8.6/B S/MCpEnhIdxA b SB 13.09 -.1 +10.0 +6.5/C MDTMidCpGrA f MG 40.98 -4.4 +22.1 +15.8/B AllCpValI LV 13.31 -.7 +12.9 +7.3/D BstnCoSmMdCpGrI MG 22.01 -4.5 +22.2 +16.0/B MDTMidCpGrInstl MG 42.37 -4.4 +22.4 +16.1/B ApprecA m LB 25.84 -1.4 +19.0 +13.1/A Cullen CAAMTFMnBdA f MF 15.20 ... +6.9 +2.7/C MDTSmCpCorInstl SB 18.56 +.2 +8.7 +7.4/C ApprecC m LB 24.77 -1.5 +18.3 +12.3/B HiDivEqInstl d LV 16.66 ... +11.1 +8.4/C CAAMTFMnBdZ MF 15.20 ... +7.1 +2.9/B MDTSmCpGrA f SG 21.66 -2.8 +9.4 +10.6/D ApprecI LB 25.71 -1.4 +19.2 +13.5/A HiDivEqRetail m LV 16.65 -.1 +10.9 +8.1/D InCorpd LG 11.84 -1.9 +15.6 +12.3/D MDTSmCpGrInstl SG 22.67 -2.7 +9.7 +10.9/C ApprecIS LB 25.80 -1.4 +19.3 +13.6/A InsSP500StkIdxI LB 56.58 -1.2 +18.9 +12.9/A MIIntrmMnA f SI 11.37 ... +6.0 +2.4/C ApprecR b LB 25.75 -1.5 +18.7 +12.8/B Cutler IntlBdA f IB 14.98 -.7 +4.1 +.7/E Eq LV 20.77 -.2 +15.0 +10.3/A MaxCpIdxC m LB 9.59 -1.2 +17.7 +11.7/C CBIntlSmCpI FA 11.88 -.6 +1.1 +.2/D IntlStkI FG 19.72 -1.0 +16.2 +9.1/A MaxCpIdxInstl LB 9.97 -1.2 +18.6 +12.9/B DivStrat1 LB 24.89 -1.5 +21.7 +13.2/A DFA IntlStkIdxInv FB 16.66 -.8 +10.8 +5.8/B MaxCpIdxR b LB 9.79 -1.3 +17.9 +12.1/C DivStratA m LB 24.88 -1.5 +21.5 +12.9/B AsiaPacSmCoIns PJ 20.49 -1.9 +5.0 +1.7/E IntrmMnBd MI 13.92 ... +6.9 +2.9/C MaxCpIdxvc b LB 9.81 -1.2 +18.3 +12.5/B DivStratC m LB 24.50 -1.5 +20.8 +12.1/C CAInTmMnBdIns MF 10.76 ... +3.9 +1.8/E LgCpEqI LG 20.58 -1.7 +17.6 +13.3/D MidCpIdxSvc MB 20.04 -.8 +14.7 +8.4/C DivStratI LB 25.58 -1.5 +21.7 +13.2/A CASTMnBdIns SS 10.31 ... +1.3 +.9/E MassachusettsZ MT 11.84 ... +7.0 +2.7/C MnHYAdvtgA x HM 9.24 ... +9.2 +4.2/C IntlGrC m FG 42.74 -2.4 +18.9 +11.8/A CntnntlSmCIns ES 23.48 -1.2 +10.3 +5.8/B MidCpIdxInvs MB 33.04 -.8 +14.9 +8.5/C MnHYAdvtgC x HM 9.24 ... +8.6 +3.5/E IntlGrFI b FG 48.05 -2.3 +19.6 +12.6/A EMktCorEqI EM 19.64 -.4 +4.1 +4.3/C MnBd MI 12.10 ... +7.7 +3.3/B MnHYAdvtgF x HM 9.24 ... +9.2 +4.2/C IntlGrI FG 49.86 -2.3 +19.9 +12.9/A EMktSCInstl EM 19.24 -.7 +3.9 +2.7/E NJMnBd,IncA f MJ 13.09 -.1 +6.9 +3.3/C MnStkAdvtgA f CA 12.89 ... +9.1 +5.1/D IntlValA m FV 9.00 -1.5 -.3 -1.4/E EmMktsII EM 24.15 -.4 +4.0 +5.1/C NYAMTFMnBdA f MN 15.29 -.1 +7.7 +2.8/C MnStkAdvtgAC m CA 12.87 -.2 +8.5 +4.3/E IntlValIS FV 9.06 -1.4 ... -.9/E EmMktsInstl EM 26.30 -.4 +4.0 +5.0/C NYTxExBd MN 15.13 ... +7.1 +2.9/B MnStkAdvtgAF f CA 12.89 ... +9.2 +5.1/D LgCpGrA m LG 46.88 -2.0 +20.2 +14.9/C EmMktsSocialCor EM 12.78 -.4 +5.0 +5.0/C NatrlResA f SN 27.33 -1.8 +5.2 +2.1/B MnStkAdvtgAIns CA 12.88 -.1 +9.3 +5.3/C LgCpGrC m LG 37.02 -2.0 +19.5 +14.1/C EmMktsValInstl EM 26.06 -.8 -1.4 +4.3/C OppcMidCpValA f MB 24.33 -1.3 +16.3 +6.7/D MnUltraShrtA m MS 10.02 ... +1.4 +1.0/E LgCpGrI LG 52.21 -2.0 +20.4 +15.2/C EnhUSLgCoInstl LB 13.56 -1.3 +20.4 +13.0/A OppcMnSecsA f MI 13.32 ... +7.9 +3.3/B MnUltraShrtIns MS 10.02 ... +1.7 +1.5/C LgCpValA m LV 32.66 -1.2 +17.2 +9.5/B FvYrGlbFIIns WH 10.97 ... +4.0 +2.1/E OppcMnSecsZ MI 13.33 +.1 +8.0 +3.4/A MortgInstl CI 9.65 +.1 +5.3 +2.3/E LgCpValI LV 32.59 -1.2 +17.5 +9.8/B GlbAllc2575Ins XY 13.62 -.1 +6.9 +4.0/C OppcSmCpInv SB 25.65 +1.3 +11.3 +6.9/C MuniBdA f ML 10.80 -.1 +8.0 +3.3/D MidCpA m MB 33.87 -1.9 +21.3 +8.5/C GlbAllc6040Ins MA 18.07 -.5 +11.0 +6.5/D PennsylvaniaA f MP 16.57 +.1 +7.5 +3.5/B OhioMuniIncA f MO 11.40 ... +6.4 +2.8/C MidCpC m MB 26.60 -1.9 +20.7 +7.8/C GlbEqInstl WS 22.63 -.8 +14.3 +8.9/C RsrchGr,IncZ LG 15.12 -2.5 +17.7 +13.8/C OhioMuniIncF m MO 11.40 ... +6.3 +2.6/D MidCpI MB 37.81 -1.8 +21.6 +8.8/B GlbRlEsttSec GR 12.48 +1.1 +24.8 +9.2/B SP500Idx LB 52.15 -1.2 +18.6 +12.6/B PEMnIncA f MP 11.15 ... +7.0 +3.1/C MidCpIS MB 38.16 -1.9 +21.7 +9.0/B InflProtSecIns IP 12.12 -.3 +8.7 +2.7/A ShrtIntermMnBdD b MS 13.02 ... +2.8 +1.3/D PrudentBearA f BM 12.77 +.4 -13.0 -13.2/B SmCpC m SB 34.52 -1.1 +11.8 +7.4/C IntlCorEqIns FB 12.53 -.4 +9.6 +5.3/C ShrtTrmIncD CS 10.21 +.2 +4.4 +1.5/E PrudentBearIns BM 13.12 +.5 -12.8 -13.0/B SmCpGrA m SG 34.18 -2.8 +15.0 +15.0/B IntlLgCpGr FG 12.71 -1.6 +15.4 +7.2/B SmCpStkIdxInvs SB 28.07 ... +10.8 +8.4/B ShIntTtRtBdIns CS 10.45 +.3 +5.1 +2.3/B SmCpGrI SG 36.92 -2.8 +15.2 +15.3/B IntlRlEsttScIns GR 5.42 +2.3 +18.6 +6.8/D StructMidCpA f MB 25.46 -.9 +8.7 +5.6/E ShrtIntrmDrMnA m MS 10.34 -.1 +2.6 +1.3/D SmCpGrIS SG 37.41 -2.8 +15.4 +15.5/B IntlSclCrEqInst FB 11.99 -.2 +8.9 +5.1/C StructMidCpI MB 26.08 -.9 +8.9 +5.9/D ShrtIntrmDrMnIn MS 10.34 ... +3.0 +1.8/B SmCpGrR b SG 33.08 -2.8 +14.7 +14.7/B IntlSmCoInstl FQ 17.26 -.2 +9.4 +4.4/C Driehaus ShrtTrmIncA m CS 8.61 +.2 +4.0 +1.9/D SmCpI SB 57.79 -1.1 +12.5 +8.4/B IntlSmCpGr FR 13.54 -.5 +10.9 +5.6/C ActvInc XS 9.27 ... +4.4 +2.0/D ShrtTrmIncIns CS 8.61 +.2 +4.4 +2.6/B SmCpValA m SV 15.58 +.8 +13.2 +3.0/E IntlSmCpValIns FA 17.55 +.2 +6.7 +2.3/B EmMktsGrInv d EM 35.70 -1.2 +12.3 +7.2/A ShrtTrmIncSvc CS 8.61 +.3 +4.3 +2.4/B TactDivIncA m LV 17.71 +.1 +21.7 +7.6/D IntlSstnbtyCor1 FB 10.01 -.5 +12.0 +6.3/A sEvnDrv AM 11.30 -3.1 +13.1 +4.9/A StratIncA f MU 9.07 -.2 +10.5 +4.2/C TactDivIncC m LV 16.78 +.1 +21.1 +6.8/E IntlValIII FV 13.84 ... +4.8 +4.7/A StratIncC m MU 9.06 -.3 +9.9 +3.4/D TactDivIncI LV 17.85 +.2 +22.0 +7.9/D IntlValInstl FV 16.21 -.1 +4.6 +4.5/A Dupree StratIncF f MU 9.00 -.2 +10.5 +4.2/C ValTrustC m LB 79.56 -.8 +16.4 +6.5/E IntlVctrEqIns FA 11.00 -.2 +7.9 +4.5/B MtKntckyTFInc SI 7.94 ... +6.8 +3.2/A StratValDivA f LV 5.69 +1.1 +12.5 +6.1/E ValTrustI LB 96.20 -.8 +17.2 +7.5/E ItmGovtFIIns GI 13.09 +.2 +9.2 +2.8/A MtKntckyTFSM SS 5.39 -.2 +4.5 +1.8/C StratValDivC m LV 5.70 +1.0 +11.9 +5.3/E Clermont ItmTExtnddQlIns TW 11.31 +.3 +13.2 +4.1/D MtNrthCrlnTFInc SI 11.85 -.1 +6.7 +3.0/A StratValDivIns LV 5.72 +1.1 +12.6 +6.3/E MtTnnssTFInc SI 11.65 -.1 +6.1 +2.7/B CLSGrandIncN CA 10.90 -.5 +8.6 +4.3/E ItmTMnBdIns MI 10.41 -.1 +4.4 +1.9/E StrtgcIncIS MU 9.01 -.2 +10.7 +4.5/B JapaneseSmCoIns JS 23.64 +4.1 +8.2 +5.7/C Clipper EP TtlRetBdA m PI 11.11 +.1 +8.8 +3.0/D LgCpIntlInstl FB 21.70 -.7 +11.2 +6.2/A EmMktsSmCoA m EM 10.55 +.7 +7.0 +1.8/E TtlRetBdC m PI 11.11 ... +8.4 +2.5/E Clipper LB 112.20 -1.3 +16.8 +8.5/E OneYearFIInstl UB 10.31 +.2 +2.0 +1.6/E TtlRetBdInstl PI 11.11 +.1 +9.3 +3.6/B Cohen & Steers RlEsttSecInstl SR 41.54 +.5 +28.4 +10.4/B Eaton Vance AMTFreeMuniIncA m ML 9.30 +.1 +7.8 +3.5/C TtlRetBdR b PI 11.11 ... +8.7 +2.8/E GlbInfras,IncA m XO 21.15 +.1 +20.7 +10.7/A STGovtInstl GS 10.55 +.1 +2.1 +.9/E AmtFreeMuniIncI ML 10.15 ... +7.9 +3.7/B TtlRetBdSvc b PI 11.11 +.1 +9.1 +3.3/C GlbInfras,IncI XO 21.24 +.2 +21.1 +11.1/A STMuniBdInstl MS 10.19 +.1 +1.4 +1.0/E ArizonaMuniIncA m SL 9.82 +.1 +6.6 +3.1/B TtlRetGovtBdIns GI 11.24 ... +7.9 +2.8/A GlbRltys,IncA m GR 59.38 +1.4 +22.5 +9.4/B ShTrmExQtyI CS 10.95 +.2 +4.2 +2.2/C AtlntCptSMIDCA m MG 34.30 -1.5 +27.9 +15.9/B TtlRetGovtBdSvc b GI 11.24 +.1 +7.8 +2.5/A GlbRltys,IncI GR 59.72 +1.4 +22.7 +9.8/A SlvLyHdgGlEqIns WS 15.89 -.5 +13.0 +8.5/C AtlntCptSMIDCI MG 38.23 -1.5 +28.2 +16.2/B USGvtSc13YrsIns GS 10.28 +.1 +2.9 +1.3/C InstlRltys SR 48.83 +.2 +32.5 +11.6/A SlvlyHdgGlFIIns IB 9.78 +.1 +4.4 +2.4/B BalA m MA 9.58 -.2 +18.0 +9.1 USGvtSc13YrsY GS 10.28 +.2 +2.9 +1.4/C IntlRltyA m GR 12.71 +1.9 +15.7 +9.4/B TAUSCorEq2Instl LB 18.51 -1.1 +16.5 +10.5/D BalC m MA 9.62 -.3 +17.2 +8.3 USGvtSc25YrIns GS 11.01 +.2 +5.2 +1.7/A IntlRltyI GR 12.80 +2.0 +16.1 +9.8/A TAWexUSCrEqIns FB 10.12 -.4 +7.7 +4.9/C CAMnOpA m MF 10.85 ... +8.0 +3.1/A UltraShrtBdA m UB 9.17 +.2 +3.0 +1.8/D PrfrdScInc,IncA m RR 14.03 +.3 +14.4 +5.6/B TMdIntlVal FV 13.81 -.1 +4.8 +4.5/A CnctctMnIncA m SL 10.30 +.2 +6.1 +2.6/C UltraShrtBdIns UB 9.16 +.2 +3.3 +2.3/A PrfrdScInc,IncC m RR 13.94 +.3 +13.8 +4.9/C TMdUSEq LB 31.49 -1.2 +18.2 +12.6/B DivBldrA m LB 14.79 -.8 +20.7 +11.9/C UltraShrtBdSvc b UB 9.16 +.2 +2.9 +1.9/C PrfrdScInc,IncI RR 14.06 +.4 +14.6 +5.9/A TMdUSMktwdVl LV 29.52 -.6 +13.8 +9.1/C DivBldrC m LB 14.88 -.9 +20.0 +11.1/C forUSGovtSecA f GI 7.41 +.2 +5.5 +1.8/D RlEsttSecIncA m SR 16.93 +.3 +29.8 +10.8/A TMdUSMktwdVlII LV 27.41 -.6 +13.9 +9.3/B DivBldrI LB 14.78 -.8 +21.0 +12.2/B Fidelity RlEsttSecIncC m SR 15.22 +.2 +29.1 +10.1/B TMdUSSmCp SB 40.33 +.2 +10.2 +6.5/C FltngRtA m BL 9.08 -.1 +4.9 +3.9/B 500IdxInsPrm LB 102.13 -1.2 +19.1 +13.1/A RlEsttSecIncIns SR 17.90 +.3 +30.0 +11.1/A TMdUSTrgtedVal SV 32.50 +.9 +9.7 +4.9/C FltngRtAdv b BL 8.78 -.1 +4.9 +3.9/B AllSectorEq LG 10.00 -1.3 +18.3 +11.9/E Rltys SR 71.39 +.1 +32.6 +11.4/A TwYrGlbFIIns WH 10.02 +.2 +2.4 +1.7/E TwoYrFIInstl CS 9.96 +.2 +2.2 +1.6/E FltngRtAdvtgA m BL 10.60 ... +6.0 +4.4/A ArizonaMuniInc SL 12.47 ... +7.3 +3.2/A Colorado BondShares TwoYrGovtInstl GS 9.76 +.1 +1.8 +1.1/D FltngRtAdvtgAdv b BL 10.60 ... +6.1 +4.4/A AsstMgr20% XY 13.52 -.1 +8.2 +4.2/C ATxEx f SI 9.26 +.2 +5.6 +5.2 USCorEq1Instl LB 23.81 -1.1 +17.2 +11.6/C FltngRtAdvtgC m BL 10.58 -.1 +5.6 +3.9/B AsstMgr30% XY 11.21 -.3 +9.7 +5.1/A Columbia USCorEqIIInstl LB 21.80 -1.0 +16.2 +10.3/D FltngRtC m BL 8.77 -.2 +4.3 +3.1/D AsstMgr40% CA 11.73 -.5 +10.7 +5.8/B AMTFrCAIMBIns MF 10.70 ... +6.6 +3.0/B USLgCo LB 22.69 -1.2 +19.0 +13.1/A FltngRtHiIncA m BL 9.19 +.1 +5.8 +4.1 AsstMgr50% CA 18.15 -.6 +11.8 +6.5/A AMTFrCTIMBIns SI 10.74 ... +6.5 +2.6/B USLgCpGrInstl LG 21.48 -1.7 +21.0 +15.4/B FltngRtHiIncAdv b BL 8.64 +.1 +5.8 +4.1 AsstMgr60% MA 12.68 -.9 +12.9 +7.2/C AMTFrIMBA m MI 10.65 -.1 +6.4 +2.6/D USLgCpValII LV 16.38 -1.1 +12.2 +8.8/C FltngRtHiIncC m BL 8.62 ... +5.1 +3.3 AsstMgr70% MA 22.10 -1.0 +13.6 +7.9/B AMTFrIMBIns MI 10.66 ... +6.6 +2.9/C USLgCpValIII LV 24.09 -1.1 +12.3 +8.8/C FltngRtHiIncI BL 8.65 +.1 +5.9 +4.3 AsstMgr85% AL 19.31 -1.2 +15.1 +9.0/A AMTFrMAIMBIns MT 10.70 ... +6.4 +2.7/C USLgCpValInstl LV 35.45 -1.1 +12.2 +8.6/C FltngRtInstl BL 8.79 ... +5.1 +4.2/A BCGrowth LG 94.86 -3.7 +17.1 +16.7/B AMTFrNYIMBIns MN 12.15 -.1 +6.5 +2.9/B USMicroCpInstl SB 19.92 +.9 +8.4 +6.8/C FltngRtMuniIncA m MS 9.84 +.1 +1.3 +1.3/D BCGrowth LG 13.31 -4.0 +16.6 +17.9/A AMTFrORIMBIns SI 12.60 ... +6.2 +2.7/B USSmCpGrInstl SG 17.72 -1.0 +14.6 +8.3/E GeorgiaMuniIncA m SI 8.73 +.1 +6.2 +2.8/A BCGrowthK LG 95.06 -3.7 +17.2 +16.9/B AMTFrSCIMBIns SI 10.40 ... +6.2 +2.7/B USSmCpInstl SB 32.37 ... +9.6 +6.0/D GlbIncBldrA m IH 8.98 -1.0 +13.9 +6.7/A Balanced MA 23.59 -.9 +15.2 +9.2/A AcornA m MG 11.66 -3.2 +15.6 +12.6/D USSmCpValInstl SV 31.31 +1.4 +5.2 +3.2/D GlbIncBldrC m IH 8.88 -1.1 +13.3 +5.9/B BalancedK MA 23.59 -.9 +15.2 +9.3/A AcornC m MG 4.74 -3.3 +14.9 +11.8/D USSocialCorEq2 LB 16.27 -1.1 +17.1 +10.7/D GlbMcrAbRtA m NT 8.73 +.5 +5.9 +2.1/D BlueChipVal LV 19.00 -1.0 +9.4 +6.6/E AcornIns MG 14.39 -3.2 +15.9 +12.9/D USSstnbtyCor1 LB 22.70 -1.1 +19.0 +12.6/B GlbMcrAbRtI NT 8.71 +.6 +6.1 +2.4/D CALtdTrmTFBd SS 10.77 -.1 +3.9 +1.8/C AcornIntSelA m FG 27.47 -1.5 +18.5 +9.9/A USTrgtedValIns SV 21.30 +.8 +8.5 +4.4/C GovtOppsA m GS 6.06 +.3 +2.0 +1.3/D CAMuniInc MC 13.36 ... +7.8 +3.4/C AcornIntSelIns FG 27.89 -1.4 +18.7 +10.1/A USTrgtedValR1 SV 21.29 +.8 +8.5 +4.2/D GrA m LG 27.63 -2.9 +17.0 +13.2/D Canada MQ 51.85 -1.8 +18.4 +6.3/B AcornIntlA m FR 31.50 -1.7 +13.8 +5.4/C USVectorEqInstl MV 17.94 -.2 +13.2 +7.6/B GreaterChinaGrA m CH 23.25 -2.5 +11.8 +10.7/A Cap&Inc HY 9.95 -.9 +13.6 +6.6/A AcornIntlIns FR 31.60 -1.7 +14.0 +5.6/C WlexUSGovFIIns WH 11.00 +.1 +11.8 +5.2/A GreaterIndiaA m EI 31.82 +4.4 +2.5 +4.7/B ChinaRegion CH 34.52 -2.8 +17.1 +9.8/B AcornSelA m MG 11.34 -1.5 +12.2 +9.5/E WlexUSTrgVlIns FA 11.78 -.1 +4.2 +3.0/B HYMuniIncA m HM 9.31 ... +9.3 +4.7/B CmdtyStrat BB 4.58 -.2 +2.7 -2.0/C AcornSelIns MG 13.26 -1.5 +12.4 +9.7/E WlexUSVlPrtIns FV 10.38 -.3 +3.2 +4.2/A HYMuniIncC m HM 8.61 -.1 +8.7 +4.0/D CnncticutMunInc SL 11.86 +.1 +8.0 +3.0/B AcornUSAA m SG 11.21 -2.1 +14.5 +12.9/C HiIncOppsA m HY 4.38 -.4 +10.0 +4.6/D CnsrvIncMnBd MS 10.05 ... +1.5 +1.2/D DFDent HiIncOppsC m HY 4.39 -.3 +9.6 +3.8/E CnsrvIncMnBdIns MS 10.06 +.1 +1.7 +1.4/D AcornUSAIns SG 14.25 -2.1 +14.8 +13.1/C PremGrInv LG 36.00 -2.7 +32.5 +20.9/A BalA m MA 42.24 -.7 +15.5 +7.6/B IncofBostonA m HY 5.58 -.1 +10.4 +4.8/C Contrafund LG 12.86 -2.4 +17.8 +15.1/C BalIns MA 42.15 -.6 +15.7 +7.9/B Davenport IncofBostonC m HY 5.59 -.1 +9.7 +4.0/E ContrafundK LG 12.87 -2.4 +17.9 +15.2/C BdA m CI 8.86 +.1 +9.5 +3.2/B Cor LG 25.38 -2.1 +23.0 +12.5/D IncofBostonI HY 5.58 ... +10.6 +5.0/C ConvertibleSecs CV 29.61 -.8 +19.2 +9.0/C BdIns CI 8.86 +.1 +9.8 +3.5/A EqOpps MG 20.56 -1.8 +32.6 +13.9/C LgCpValA m LV 19.40 -1.0 +18.7 +10.6/A CorpBd TW 12.19 +.2 +14.1 +5.1/A ContrCoreA m LB 25.63 -1.2 +20.2 +10.7/D ValInc LV 16.75 -.1 +14.9 +8.4/C LgCpValC m LV 19.45 -1.0 +18.0 +9.8/B CptlApprec LG 34.98 -2.2 +17.9 +12.4/D LgCpValI LV 19.48 -1.0 +18.9 +10.9/A CptlApprecK LG 35.07 -2.2 +18.0 +12.5/D ContrCoreIns LB 25.87 -1.1 +20.4 +10.9/D Davis ContrCoreV f LB 25.36 -1.2 +20.1 +10.7/D LgCpValR b LV 19.34 -1.0 +18.5 +10.3/A DisciplinedEq LB 36.41 -2.8 +19.4 +10.4/D ApprecIncA m AL 39.90 -.1 +11.1 +6.9/D MAMnIncA m MT 9.03 ... +6.7 +2.7/B DisciplinedEqK LB 36.36 -2.8 +19.5 +10.5/D ContrEurpA m ES 6.49 -3.1 +11.5 +4.2/D ApprecIncY AL 40.08 -.1 +11.4 +7.3/D ConvrtSecsA m CV 21.51 -.5 +17.5 +11.0/B MnstMnIncA m SM 9.69 ... +6.6 +2.8/C DivGro LB 27.38 -.9 +12.1 +9.0/E FinclA m SF 46.98 +.1 +11.3 +9.1/C MrylndMuniIncA m SI 9.03 +.1 +6.5 +2.8/A DivGroK LB 27.34 -1.0 +12.1 +9.1/E ConvrtSecsC m CV 21.45 -.6 +16.9 +10.2/B FinclC m SF 38.36 ... +10.6 +8.3/D ConvrtSecsIns CV 21.54 -.5 +17.8 +11.3/A MsrMnIncA m SL 9.63 +.1 +7.0 +3.0/B DiversIntl FG 36.95 -1.2 +16.7 +6.5/C NYVentureA m LB 27.62 -1.0 +18.0 +9.8/D NYMuniIncA m MY 10.44 -.1 +8.0 +3.3/C DiversIntlK FG 36.89 -1.2 +16.8 +6.6/C CorpIncA m TW 10.70 -.1 +13.7 +4.3/C NYVentureC m LB 24.29 -1.1 +17.3 +9.0/E CorpIncIns TW 10.70 +.1 +13.9 +4.6/B NYMuniIncC m MY 10.44 -.2 +7.3 +2.5/E EmMkts EM 31.56 -1.4 +18.5 +9.4/A NYVentureY LB 28.39 -1.0 +18.2 +10.1/D NYMuniOppsA m MN 10.20 -.1 +7.2 +2.9/C EmMktsDbt EB 9.44 +.5 +7.2 +3.5/D CptAllcAgrA m AL 12.14 -1.1 +13.7 +8.5/B OppA m LG 31.24 -.9 +11.2 +6.5/E CptAllcAgrC m AL 11.77 -1.1 +12.9 +7.7/C NrthCrlnMnIncA m SL 9.15 +.1 +6.3 +2.5/D EmMktsDiscovery EM 13.27 -1.2 +8.5 +4.1/C RlEsttA m SR 44.85 +1.2 +26.6 +10.3/B NtnlLtdMtMnIncA m MI 9.92 ... +4.6 +2.1/E EmMktsK EM 31.59 -1.4 +18.6 +9.5/A CptAllcCnsA m XY 10.18 -.2 +8.7 +4.0/C RlEsttY SR 45.50 +1.2 +26.8 +10.5/B CptAllcMdAgA m MA 11.97 -.9 +13.0 +7.6/B NtnlMnIncA m ML 10.19 -.1 +8.0 +3.9/B EmergEMEA EM 9.63 -.6 +9.9 +8.1/A CptAllcMdAgC m MA 12.00 -1.0 +12.3 +6.8/C Delaware Inv NtnlMnIncC m ML 10.19 -.2 +7.4 +3.1/D EmergMketsOpps EM 18.43 -1.2 +12.2 +7.5/A CptAllcMdAgIns MA 11.95 -.8 +13.3 +7.9/B CorpBdA m TW 6.11 +.3 +15.5 +5.1/A NtnlMnIncI ML 10.19 -.1 +8.2 +4.1/A EmergingAsia PJ 42.76 -1.2 +15.6 +9.5/A CptAllcMdCnsA m CA 10.76 -.4 +10.2 +5.3/C CorpBdInstl TW 6.11 +.3 +15.7 +5.4/A NwJrsyMnIncA m MJ 9.60 ... +8.3 +4.0/A EqDividendInc LV 24.79 -.3 +15.0 +8.1/D CptAllcModA m CA 11.08 -.6 +12.0 +6.5/A DiversIncA m PI 8.88 +.2 +11.3 +3.8 OhioMuniIncA m MO 9.26 +.1 +7.8 +3.3/A EqDividendIncK LV 24.78 -.4 +15.0 +8.2/D CptAllcModC m CA 10.98 -.8 +11.3 +5.7/B EmMktsA m EM 17.92 -1.1 +7.8 +5.7/B OregonMuniIncA m SL 8.79 +.1 +6.6 +3.0/B EqIncome LV 58.26 -.6 +17.1 +9.1/C DiscpCoreA m LB 11.97 -1.2 +13.0 +11.9/C ExtnddDrBdA m CL 7.16 -.1 +22.9 +6.5/C PnsylvnMnIncA m MP 8.70 -.1 +5.9 +2.7/D EqIncomeK LV 58.22 -.6 +17.2 +9.2/C DiscpSmCoreV f SB 4.41 +.5 +7.6 +1.3/E ExtnddDrBdInstl CL 7.14 -.2 +23.0 +6.7/B ShrtDrGovtIncA m GS 8.11 ... +1.4 +1.9/A Europe ES 34.02 -2.1 +8.3 +3.4/E DivIncA m LV 22.93 -.5 +18.2 +12.7/A HYOppsA m HY 3.74 -.3 +12.7 +5.2/B ShrtDrGovtIncC m GS 8.12 ... +1.0 +1.3/C ExMktIdxInPr MB 60.69 -1.3 +16.1 +10.0/B DivIncC m LV 22.18 -.6 +17.5 +11.9/A IntlValEqA m FV 14.14 -.2 +12.8 +4.1/B ShrtDrMuniOppsA m MS 10.22 +.1 +4.3 +2.8/A ExprtMltntnl LB 19.23 -.9 +11.5 +9.0/E DivIncIns LV 22.96 -.4 +18.5 +13.0/A IntlValEqInstl FV 14.20 -.2 +13.1 +4.3/A ShrtDrStratIncA m NT 7.22 +.5 +6.8 +3.7 ExprtMltntnlK LB 19.18 -.9 +11.6 +9.1/E DivIncV f LV 22.94 -.5 +18.2 +12.7/A LtdTrmDvrsIncA m CS 8.32 +.4 +4.7 +1.7/D ShrtDrStratIncC m NT 6.81 +.3 +6.2 +2.9 Fidelity LG 46.96 -1.9 +21.0 +13.2/D DivOppA m LV 9.21 +.1 +15.3 +8.9/C MnstHYMnBdA m SM 11.17 +.3 +7.9 +3.6/A SpecEqsA m MG 23.69 -1.9 +20.7 +12.5/D FidelityK LG 46.95 -1.9 +21.1 +13.3/D DivOppC m LV 8.99 +.2 +14.8 +8.1/D NtnlHYMnBdA m HM 11.42 +.4 +9.9 +4.8/B SthCrlnMnIncA m SL 9.36 +.1 +5.6 +2.5/C FltngRtHiInc BL 9.42 +.1 +6.5 +4.0/A EmMktsIns EM 12.40 -1.4 +14.2 +6.5/B REITA m SR 12.66 +.3 +25.4 +6.1/E TABSShTrmMnBdA m MS 10.56 -.1 +3.9 +1.4/C FltngRtHiInc BL 9.24 +.1 +7.2 +5.1/A FltRtA m BL 8.86 -.2 +5.5 +3.7/B SelGrA m LG 32.74 -3.1 +17.1 +10.7/E TABSShTrmMnBdI MS 10.56 ... +4.1 +1.7/B FocedHiInc HY 8.80 -.1 +12.9 +5.7/A GlEngNatResA m SN 15.97 -1.1 +2.8 .../C SelGrInstl LG 36.72 -3.1 +17.3 +11.0/E TxMgdEqAstAlcA m XM 21.75 +.2 +17.5 +11.0 FocusedStock LG 24.79 -3.8 +18.7 +16.8/B GlEngNatResI SN 16.17 -1.0 +3.0 +.2/C SmCpValA m SV 57.17 +.5 +14.7 +6.5/A TxMgdEqAstAlcC m XM 20.14 +.1 +16.8 +10.2 FourinOneIdx AL 46.28 -.9 +15.3 +9.6/A GlbDivOppA m WS 17.96 -.8 +14.2 +6.1/E SmCpValC m SV 46.43 +.4 +14.1 +5.7/B TxMgdGlbDivIncA m WS 12.24 -1.7 +14.8 +7.2/D Frdm 2005 TA 12.43 -.3 +9.0 +5.3/D GlbDivOppIns WS 18.02 -.8 +14.4 +6.3/D SmidCpGrA m SG 24.40 -4.0 +27.4 +16.5/A TxMgdGlbDivIncC m WS 12.20 -1.8 +14.1 +6.3/D Frdm 2010 TA 15.57 -.4 +9.8 +6.0/A GlbEqValA m WS 12.53 ... +12.7 +9.1/C SmidCpGrC m SG 10.46 -4.0 +26.8 +15.7/A TxMgdGr10 LG 1250.10 -1.3 +17.9 +12.6/D Frdm 2015 TD 12.77 -.5 +10.5 +6.6/A GlbOppsA m IH 13.94 -.6 +9.7 +5.9/B TFArizonaA m SL 11.66 +.3 +7.3 +3.3/A TxMgdGr11A m LG 56.34 -1.7 +17.1 +12.1/E Frdm 2020 TE 15.86 -.7 +11.1 +7.0/A GlbStratEqA m WS 14.29 -1.2 +15.5 +9.7/B TFCaliforniaA m MC 12.45 +.4 +8.2 +3.5/C TxMgdGr12A m LG 25.31 -1.7 +17.0 +12.0/E Frdm 2025 TG 13.82 -.8 +11.7 +7.3/B GlbTechGrA m ST 35.70 -2.2 +26.7 +21.4/A TFColoradoA m SL 11.42 +.2 +7.0 +3.2/A TxMgdGr12C m LG 24.51 -1.8 +16.3 +11.2/E Frdm 2030 TH 17.06 -.9 +12.6 +8.3/B GlbTechGrC m ST 31.86 -2.3 +25.9 +20.4/B TFIdahoA m SL 11.61 +.3 +6.7 +3.1/B TxMgdMltCpGrA m LG 31.53 -2.9 +20.2 +14.2/C Frdm 2035 TI 14.15 -1.0 +13.2 +8.8/B GlbTechGrIns ST 37.19 -2.2 +26.9 +21.7/A TFMnnstA m SM 12.63 +.2 +7.0 +3.0/B TxMgdSmCpA m SG 26.58 -1.4 +20.2 +12.5/C Frdm 2040 TJ 9.82 -1.1 +13.1 +8.6/C GrtrChinaA m CH 44.54 -4.0 +16.0 +9.3/C TFMnnstIntrmA m SM 11.20 +.2 +6.3 +2.7/D TxMgdValA m LV 28.91 -1.0 +18.0 +11.8/A Frdm 2045 TK 11.15 -1.1 +13.2 +8.6/D HYBdA m HY 2.94 -.3 +13.0 +4.9/C TFPnsylvnA m MP 8.22 +.3 +7.5 +3.4/B TxMgdValI LV 28.81 -1.0 +18.2 +12.1/A Frdm 2050 TN 11.23 -1.1 +13.2 +8.6/D HYMuniA m HM 10.89 ... +8.3 +4.3/C TFUSAA m ML 11.88 +.2 +8.3 +3.7/C VrgnMnIncA m SL 7.99 ... +6.2 +2.7/C Frdm 2055 TL 12.79 -1.1 +13.1 +8.6/D HYMuniIns HM 10.89 +.1 +8.5 +4.5/C TFUSAIntermA m MI 12.22 +.2 +7.4 +3.2/B WldwideHlthSciA m SH 11.45 -2.0 +10.3 +7.9/C Frdm Inc RI 11.66 -.3 +8.2 +4.5/C IncBuilderA m XY 12.11 +.1 +11.1 +5.5/A USGrA m LG 21.61 -2.7 +18.8 +12.3/D WldwideHlthSciC m SH 11.52 -2.0 +9.6 +7.1/D FrdmIdx2055Inv TL 15.81 -.9 +15.6 +9.8/A IncOppsA m HY 9.90 -.1 +12.9 +4.7/C USGrInstl LG 24.16 -2.7 +19.0 +12.6/D Edgar Lomax GNMA GI 11.57 +.2 +5.3 +2.0/C InfProtSecsA m IP 9.60 -.2 +8.2 +2.8/A ValInstl LV 21.40 -.6 +10.9 +8.3/C Val LV 14.21 -.5 +14.0 +11.7/A WlthBldrA m MA 13.68 -.1 +12.0 +4.7/E LgCpEnhCoreA b LB 23.51 -1.1 +13.5 +11.7/C Edgewood LgCpEnhCoreIns LB 23.49 -1.1 +13.7 +12.0/C Continued on next page GrInstl LG 35.32 -1.8 +22.7 +18.8/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbCmdtyStk SN 11.70 -1.8 +4.5 +4.7/B GrowthOppsI LG 87.11 -4.5 +22.3 +23.7/A CnsrvAllcA m CA 14.40 +.2 +9.7 +5.5 Frost Funds GlbHiInc HY 9.42 -.2 +9.5 +4.9/C GrowthOppsM m LG 79.55 -4.5 +21.9 +23.1/A CnsrvAllcAdv CA 14.41 +.3 +9.9 +5.8 GrEqInstl LG 13.51 -2.8 +20.1 +17.3/A GlbexUSIdxInsPr FB 12.51 -.8 +10.1 +6.0/B HealthCareA m SH 45.75 -4.0 +4.7 +8.9/B CnsrvAllcC m CA 14.10 +.1 +9.0 +4.7 GrEqInv b LG 13.30 -2.8 +19.8 +17.0/A GlobalEqIncome WS 14.03 -.6 +16.8 +8.5/C HealthCareC m SH 35.93 -4.1 +4.1 +8.1/C CnsrvAllcR b CA 14.35 +.2 +9.5 +5.3 LowDurBdInstl CS 10.32 +.3 +3.0 +2.1/C GlobalexUSIdx FB 12.21 -.8 +10.2 +6.1/B HealthCareI SH 50.02 -4.0 +5.0 +9.2/B CnvrtSecA m CV 22.12 -.8 +17.4 +12.7 MuniBdInstl MI 10.53 +.1 +5.1 +2.3/E GovernmentInc GI 10.66 +.2 +7.8 +2.5/A HealthCareM m SH 42.51 -4.1 +4.5 +8.6/B CnvrtSecAdv CV 22.12 -.8 +17.6 +13.0 TtlRetBdInstl CS 10.41 -.1 +5.0 +3.4/A GrDiscv LG 36.05 -2.4 +19.9 +16.9/B HighIncAdvtgA m HY 11.04 -.8 +11.9 +6.1/A CnvrtSecC m CV 21.77 -.9 +16.8 +11.9 TtlRetBdInvs b CS 10.41 -.1 +4.8 +3.2/A GrDiscvK LG 36.08 -2.4 +20.0 +17.0/A HighIncAdvtgC m HY 11.02 -.8 +11.2 +5.3/B CorfolioAllcA m XM 18.91 -.1 +15.2 +9.5 GrStrategies MG 47.43 -3.2 +25.1 +12.5/D HighIncAdvtgI HY 10.34 -.8 +12.1 +6.4/A CorfolioAllcC m XM 18.54 -.2 +14.5 +8.7 FundX GrStrategiesK MG 47.80 -3.2 +25.2 +12.6/D HighIncAdvtgM m HY 11.10 -.8 +11.8 +6.1/A DevMktsA m EM 19.98 -1.4 +10.0 +7.1/A AgrsvUpgrdr LG 59.25 -1.8 +17.5 +8.3 GroCo LG 17.16 -2.8 +21.4 +18.4/A IndustrialsA m ID 37.30 -3.6 +17.7 +9.2/D DevMktsAdv EM 19.90 -1.3 +10.2 +7.4/A CnsrvUpgrader TV 40.43 -.2 +15.0 +8.7 GroCo LG 19.34 -2.9 +20.7 +17.6/A IndustrialsC m ID 32.77 -3.7 +17.0 +8.4/D DevMktsC m EM 19.42 -1.4 +9.4 +6.3/B FlexInc MU 28.30 +.1 +7.6 +3.5 GroCoK LG 19.37 -2.9 +20.8 +17.7/A IndustrialsI ID 39.47 -3.6 +18.0 +9.5/C DynaTechA m LG 83.24 -2.9 +27.4 +20.3 Upgrader XM 61.08 -1.1 +19.0 +11.5 Growth&Inc LB 37.72 -.9 +15.2 +9.4/E IndustrialsM m ID 36.36 -3.6 +17.5 +9.0/D DynaTechAdv LG 85.99 -2.9 +27.6 +20.6 GE Growth&IncK LB 37.69 -.9 +15.3 +9.5/D IntermMuniIncA m MI 10.71 ... +6.2 +2.7/C DynaTechC m LG 68.92 -3.0 +26.7 +19.4 RSPInc PI 11.91 +.1 +9.4 +3.3/C HighIncome HY 8.84 -.2 +11.3 +6.2/A IntermMuniIncC m MI 10.71 -.2 +5.6 +2.0/E DynaTechR b LG 80.63 -2.9 +27.1 +20.0 RSPUSEq LB 54.62 -1.5 +18.6 +12.6/B Independence LG 37.76 -2.6 +22.4 +13.4/D IntermMuniIncI MI 10.72 ... +6.4 +3.0/C DynaTechR6 LG 86.88 -2.9 +27.7 +20.8 GMO IndependenceK LG 37.79 -2.6 +22.5 +13.5/D IntlCapitalAppA m FG 20.87 -2.6 +21.8 +10.1/A EMSmCpA m EM 12.57 -.9 +1.0 +1.1 AsstAllcBdIII MU 22.61 -.4 +8.4 +3.2 IntermediateBd CI 11.16 +.3 +7.5 +2.8/C IntlCapitalAppC m FG 18.26 -2.7 +21.0 +9.3/A EMSmCpAdv EM 12.75 -.9 +1.2 +1.3 AsstAllcBdVI MU 22.67 -.4 +8.4 +3.3 InternationalVa FV 7.81 -.4 +7.4 +2.1/D IntlCapitalAppM m FG 20.32 -2.6 +21.5 +9.8/A EMSmCpC b EM 11.83 -.9 +.4 +.3 CorPlusBdIII PI 22.83 -.3 +10.6 +4.6 IntlCptlApprec FG 21.79 -2.5 +22.2 +10.6/A IntlDiscvA m FG 41.50 -1.6 +14.4 +5.8/D EmergMktDbtOpps EB 11.29 +.1 +5.6 +4.9 CorPlusBdIV PI 22.90 -.3 +10.6 +4.7 IntlDiscv FG 41.81 -1.6 +14.6 +6.2/D IntlDiscvI FG 41.70 -1.6 +14.6 +6.2/D EqIncA m LV 25.50 +1.2 +16.1 +10.5 EmCtyDbtIII m EB 27.80 -.7 +11.3 +3.9 IntlEnhIdx FV 9.12 -.4 +7.9 +5.7/A IntlGrA m FG 14.29 -2.0 +19.7 +9.1/A EqIncC m LV 25.30 +1.1 +15.4 +9.6 EmCtyDbtIV m EB 27.75 -.7 +11.3 +4.0 IntlGr FG 16.21 -1.9 +21.0 +10.1/A IntlGrC m FG 13.96 -2.1 +19.0 +8.2/B FdrIntTrTFIncA1 m MI 12.19 -.1 +4.7 +2.0/E EmMktsII m EM 32.11 +1.1 +9.4 +6.0 IntlGr FG 14.40 -2.0 +19.9 +9.3/A IntlGrI FG 14.37 -2.0 +19.9 +9.4/A FdrIntTrTFIncAd MI 12.22 ... +4.8 +2.1/E EmMktsIII m EM 32.21 +1.1 +9.5 +6.1 IntlIdxInstlPrm FB 40.38 -.6 +11.4 +6.3/A IntlSmCapOppsA m FR 18.19 +.4 +13.8 +8.2/A FdrIntTrTFIncC m MI 12.23 -.1 +4.3 +1.4/E EmMktsVI m EM 31.90 +1.1 +9.6 +6.2 IntlRlEstt GR 12.24 +1.3 +18.7 +10.8/A IntlSmCapOppsI FR 18.38 +.4 +14.0 +8.5/A FdrLtdTrTFIncA1 m MS 10.52 -.1 +3.5 +1.6/C IntlEqIII FV 20.20 +.1 +10.1 +3.7/B IntlSmCp FQ 25.72 +.3 +8.6 +5.5/B IntlSmallCapA m FQ 25.20 +.3 +8.3 +5.2/B FdrTFIncA1 m ML 12.10 ... +7.0 +2.8/E IntlEqIV FV 20.16 +.1 +10.1 +3.7/B IntlSmCp FR 15.98 +.3 +13.4 +8.5/A IntlSmallCapI FQ 25.88 +.3 +8.6 +5.5/B FdrTFIncAdv ML 12.12 +.1 +7.0 +2.9/E QualIII LB 23.84 -1.0 +18.5 +15.5/A IntlSmCpOpps FR 18.40 +.5 +14.0 +8.5/A InvestmentGrBdA m CI 8.24 +.2 +9.5 +3.3/B FdrTFIncC m ML 12.10 ... +6.6 +2.2/E QualIV LB 23.88 -1.0 +18.5 +15.5/A IntlVal FV 9.29 -.3 +8.0 +2.8/C InvestmentGrBdI CI 8.25 +.2 +9.7 +3.6/A FloridaTFIncA1 m SL 10.72 ... +5.9 +2.4/D QualVI LB 23.85 -1.0 +18.6 +15.6/A IntrmGovtInc GI 10.76 +.2 +5.7 +2.0/C LargeCapA m LB 29.53 -1.1 +15.2 +9.6/D FloridaTFIncC m SL 10.96 -.1 +5.5 +1.8/E TxMgdIntlEqsIII FV 13.78 -.4 +10.2 +3.8/B IntrmMuniInc MI 10.70 -.1 +6.5 +3.1/B LargeCapC m LB 26.22 -1.2 +14.5 +8.8/E FltngRtDlyAcsA m BL 8.25 -.3 +2.2 +2.3 USEqIII LB 13.22 -1.3 +17.7 +10.3/D InvmGradeBd CI 8.24 +.2 +9.8 +3.6/A LargeCapI LB 31.16 -1.1 +15.4 +9.9/D FltngRtDlyAcsAd BL 8.25 -.3 +2.3 +2.6 USEqVI LB 13.11 -1.4 +17.7 +10.4/D InvmGradeBd CI 11.65 +.1 +9.7 +3.8/A LargeCapM m LB 29.43 -1.1 +14.9 +9.3/E FltngRtDlyAcsC m BL 8.25 -.3 +1.8 +1.9 USTrs GS 5.00 +.2 +1.8 +1.6/B Japan JS 15.17 +1.6 +15.7 +7.4/B LeveragedCoStkA m MB 34.86 -.9 +14.2 +5.8/D FndngsAlA m AL 13.64 +1.0 +9.4 +4.7 JapanSmlrCo JS 17.00 +4.0 +12.3 +8.1/B LeveragedCoStkC m MB 30.06 -1.0 +13.5 +5.0/E FndngsAlAd AL 13.73 +1.0 +9.6 +5.0 Gabelli LargeCapStock LB 30.39 -1.1 +15.4 +9.8/D LeveragedCoStkI MB 35.91 -.9 +14.4 +6.1/D FndngsAlC m AL 13.51 +.9 +8.8 +3.9 ABCAAA d NE 10.32 -.1 +2.9 +2.1/C LargeCapValIdx LV 12.82 -.4 +15.7 +9.0/C LeveragedCoStkM m MB 33.38 -1.0 +14.0 +5.5/E FrgnA m FV 6.77 +.1 +1.3 +1.0/E ABCAdv m NE 10.19 -.1 +2.6 +1.9/C LatinAmerica LS 25.96 -.3 +21.1 +8.5/C LimitedTermBdA m CS 11.68 +.3 +5.6 +2.2/C FrgnAdv FV 6.67 +.2 +1.7 +1.2/E AsstAAA m LB 55.42 -1.9 +12.1 +8.9/E LgCpCorEnhIdx LB 15.24 -1.4 +15.5 +12.5/B LimitedTermBdC m CS 11.65 +.2 +4.9 +1.4/E FrgnC m FV 6.69 ... +.8 +.2/E EntrprsM&AsA m LO 13.96 -.6 +3.3 +3.2/C LgCpGrEnhIdx LG 20.01 -2.3 +18.6 +14.4/C LimitedTermBdI CS 11.71 +.3 +5.8 +2.5/B FrgnR b FV 6.62 ... +1.2 +.7/E EqIncAAA m LB 13.32 -1.6 +11.4 +5.9/E LgCpValEnhIdx LV 12.96 -.6 +13.6 +9.6/B LimitedTermBdM m CS 11.69 +.3 +5.6 +2.2/C FrgnR6 FV 6.67 +.3 +1.8 +1.4/E GoldAAA m SP 15.24 -5.4 +30.3 +1.7/E LimitedTermGov GS 10.11 +.2 +4.1 +1.6/B LtdTermMuniIncA m MS 10.74 -.2 +3.5 +1.5/C GlbBalA1 m IH 2.73 +1.6 +1.9 +2.5 SmCpGrAAA m SB 52.64 -.1 +11.7 +6.7/C LowPrStk MV 44.10 -.1 +9.8 +7.2/C LtdTermMuniIncI MS 10.73 -.1 +3.7 +1.8/B GlbBalAdv IH 2.74 +1.6 +2.1 +2.7 SmCpGrI d SB 53.98 -.1 +11.9 +7.0/C LowPrStkK MV 44.05 -.1 +9.9 +7.3/B MaterialsA m SN 64.11 -2.3 +3.3 +1.6/B GlbBalC m IH 2.71 +1.4 +1.3 +1.7 UtlsA m SU 9.03 +1.3 +16.0 +9.2/E LtdTrmMuniInc MS 10.73 -.1 +3.9 +1.9/B MaterialsC m SN 61.58 -2.4 +2.7 +.8/C GlbBalC1 m IH 2.73 +1.4 +1.5 +2.0 UtlsAAA m SU 8.86 +1.4 +16.1 +9.2/E LvrgdCoStk MB 28.70 -2.0 +19.9 +8.1/C MaterialsI SN 64.34 -2.3 +3.6 +1.9/B GlbBdA m NT 10.76 +.3 -.8 +3.0/C UtlsC m SU 5.76 +1.2 +15.2 +8.3/E LvrgdCoStkK MB 28.80 -2.0 +20.0 +8.2/C MegaCapStockA m LB 14.18 -.8 +15.6 +10.0/D GlbBdAdv NT 10.71 +.4 -.6 +3.3/B Val25A m MB 14.05 -2.8 +8.4 +5.4/E MAMunicipalInc MT 12.51 ... +7.2 +3.0/B MegaCapStockI LB 14.38 -.8 +15.9 +10.4/D GlbBdC m NT 10.79 +.3 -1.1 +2.7/C Gamco Magellan LG 10.80 -2.6 +21.7 +14.1/C MidCapIIA m MB 17.59 -1.9 +11.9 +6.3/D GlbBdR b NT 10.76 +.3 -.9 +2.8/C GlbCont&CnctAAA m SC 19.51 -2.4 +7.9 +2.8/E MagellanK LG 10.79 -2.6 +21.9 +14.2/C MidCapIIC m MB 15.28 -2.0 +11.2 +5.5/E GlbBdR6 NT 10.71 +.4 -.5 +3.4/B GlbGrAAA m WS 36.14 -2.5 +20.7 +14.6/A MegaCapStock LB 14.37 -.8 +15.9 +10.4/D MidCapIII MB 18.23 -1.8 +12.1 +6.7/D GlbSmlrCoA m SW 8.77 -.5 +10.7 +5.0/E GrAAA m LG 67.50 -2.4 +23.5 +17.6/A MichiganMuniInc SL 12.60 +.1 +7.3 +3.5/A MidCapIIM m MB 17.07 -1.9 +11.6 +6.1/D GlbSmlrCoAdv SW 8.82 -.5 +10.8 +5.3/D MidCapStock MB 34.78 -1.2 +16.0 +10.4/A MidCapValueA m MV 20.84 -.3 +10.9 +4.1/E GlbTtlRetA m NT 11.16 +.9 +.3 +4.0 Gateway MidCapStockK MB 34.80 -1.2 +16.1 +10.5/A MidCapValueM m MV 20.71 -.3 +10.6 +3.8/E GlbTtlRetAdv NT 11.18 +1.0 +.5 +4.3 A m XR 33.43 ... +6.6 +4.4/C MidCapValue MV 21.20 -.3 +11.1 +4.4/E NYMunicipalIncA m MY 13.63 -.1 +7.8 +3.0/D GlbTtlRetC m NT 11.14 +1.0 ... +3.6 George Putnam MidCpEnhIdx MV 14.57 -1.8 +16.1 +9.0/A NewInsA m LG 31.13 -2.4 +18.1 +13.3/D GlbTtlRetR6 NT 11.19 +1.0 +.6 +4.4 BalA m MA 20.52 -.8 +16.3 +9.7/A MinnesotaMnInc SM 12.00 ... +7.3 +3.2/B NewInsC m LG 26.52 -2.5 +17.5 +12.4/D GldPrcMtlsA m SP 17.38 -8.7 +35.8 NA BalC m MA 20.35 -.9 +15.6 +8.8/A MortgageSecs CI 11.40 +.2 +5.9 +2.4/E NewInsI LG 31.94 -2.4 +18.3 +13.6/D GldPrcMtlsAdv SP 18.49 -8.7 +36.1 NA BalM m MA 20.21 -.9 +15.9 +9.1/A MrylndMuniInc SL 11.73 ... +7.1 +3.0/B NewInsM m LG 29.87 -2.4 +17.9 +13.0/D GldPrcMtlsC m SP 15.86 -8.8 +35.1 NA BalY MA 20.60 -.8 +16.5 +9.9/A MuniInc ML 13.54 +.1 +8.6 +3.9/B NewInsZ LG 31.99 -2.4 +18.4 +13.7/D Gr,IncA m WS 21.57 +.6 +4.1 +2.7/E NJMunicipalInc MJ 12.42 -.1 +8.5 +4.1/A OverseasA m FG 23.26 -1.7 +15.2 +6.7/C Gr,IncAdv WS 21.62 +.6 +4.2 +3.0/E Gerstein Fisher NYMuniInc MY 13.63 -.1 +7.9 +3.3/B OverseasI FG 23.76 -1.6 +15.5 +7.1/C Gr,IncRet b WS 21.34 +.6 +3.8 +2.5/E MltFctrGlRlEsSc d GR 12.04 +1.3 +19.6 +7.6/C NasdCmpIdx LG 104.17 -1.7 +21.0 +15.6/B OverseasM m FG 23.91 -1.7 +15.0 +6.5/C GrA m LG 108.57 -1.9 +20.7 +14.6/C MltFctrGrEq d LG 21.58 -2.4 +12.9 +11.6/E NewMillennium LB 35.86 -1.4 +15.3 +10.4/D RealEstateA m SR 23.97 +.8 +25.4 +7.6/D GrAdv LG 108.94 -1.9 +20.9 +14.9/C MltFctrIntlGrEq d FG 14.18 -2.9 +8.5 +5.3/D NewMktsInc EB 14.81 -.7 +7.7 +2.3/E RealEstateI SR 24.22 +.8 +25.6 +7.9/D GrAllcA m AL 18.75 +.1 +14.2 +8.6 Glenmede Nordic MQ 44.41 -2.6 +4.1 +2.8/D RealEstateM m SR 23.93 +.8 +25.1 +7.3/E GrAllcAdv AL 18.87 +.1 +14.4 +8.9 CorFI CI 11.35 +.1 +8.6 +2.8/C OTCPortfolio LG 11.38 -1.9 +22.6 +17.8/A RlEstIncA m SR 12.57 +1.0 +16.3 +7.6/D GrAllcC m AL 18.17 +.1 +13.6 +7.8 MuniInterm MI 11.29 +.1 +5.3 +2.5/D OTCPortfolioK LG 11.57 -1.9 +22.7 +17.9/A RlEstIncC m SR 12.43 +1.0 +15.7 +6.8/E GrAllcR b AL 18.48 +.1 +13.9 +8.3 QuIntlEq FB 13.27 -.7 +7.9 +3.2/E OhioMunilInc MO 12.48 ... +7.1 +3.2/A RlEstIncI SR 12.60 +1.1 +16.6 +7.9/D GrC m LG 98.86 -2.0 +20.0 +13.7/D SmCpEqAdv SB 22.94 -.7 +7.5 +4.7/E Overseas FG 47.54 -1.6 +16.3 +7.6/B RlEstIncM m SR 12.58 +1.0 +16.3 +7.6/D GrOppsA m LG 38.90 -2.7 +22.9 +14.9 StratEq LB 26.44 -.8 +19.8 +13.7/A OverseasK FG 47.45 -1.6 +16.4 +7.8/B SCGrthA m SG 23.45 -4.5 +21.4 +15.2/B GrOppsAdv LG 42.19 -2.6 +23.1 +15.2 Goldman Sachs PacificBasin DP 31.20 -.5 +18.5 +8.0/A SCGrthC m SG 20.46 -4.6 +20.7 +14.3/B GrOppsC m LG 31.82 -2.7 +22.2 +14.1 BalStratA m TV 11.42 -.6 +11.5 +4.8/C PennsylvnMnInc MP 11.54 +.1 +8.0 +3.6/B SCGrthI SG 24.71 -4.5 +21.6 +15.5/B GrOppsR b LG 36.89 -2.7 +22.7 +14.7 CorFIA m CI 10.90 +.1 +9.9 +3.2/B Puritan MA 22.03 -1.5 +13.2 +9.1/A SCGrthM m SG 22.55 -4.6 +21.1 +14.9/B GrOppsR6 LG 42.94 -2.6 +23.2 +15.4 CorFIInstl CI 10.95 +.1 +10.3 +3.6/A PuritanK MA 22.02 -1.5 +13.4 +9.2/A SCValueA m SV 14.00 +.3 +11.1 +5.3/B GrR b LG 108.02 -2.0 +20.4 +14.3/C CptlGrA m LG 22.96 -1.3 +20.8 +15.6/B RealEstInv SR 46.93 +1.2 +26.8 +9.2/C SCValueI SV 14.34 +.3 +11.4 +5.6/B GrR6 LG 108.90 -1.9 +21.0 +15.0/C CptlGrInstl LG 26.43 -1.3 +21.2 +16.1/B RlEsttInc SR 12.64 +1.0 +16.6 +7.8/D SCValueM m SV 13.56 +.2 +10.9 +5.0/C GrR6 WS 21.58 +.6 +4.3 +3.1/E DynMuniIncA m MI 16.36 +.1 +6.4 +3.7/A RlEsttInc SR 11.24 +.9 +14.4 +7.5/D SeriesGrOpps LG 14.53 -5.0 +22.3 +24.7/A GrgTxFrIncA1 m SL 11.98 +.1 +6.3 +2.3/D DynMuniIncInstl MI 16.36 +.2 +6.8 +4.1/A SCGrth SG 24.64 -4.5 +21.6 +15.5/B SeriesSmallCap SB 10.79 -1.3 +20.6 +7.7/B GrgTxFrIncC m SL 12.16 ... +5.9 +1.7/E EMEqA m EM 19.38 -1.5 +11.8 +6.0/B SCValue SV 14.34 +.3 +11.4 +5.6/B SmallCapA m SB 22.35 -1.4 +19.8 +6.7/C HYTxFrIncA1 m HM 10.27 ... +7.7 +3.0/E EMEqInstl EM 20.80 -1.5 +12.1 +6.5/B ShTrmBd CS 8.72 +.2 +3.9 +2.0/D SmallCapC m SB 15.79 -1.5 +19.2 +5.9/D HYTxFrIncAdv HM 10.32 ... +7.9 +3.1/E EnhIncInstl UB 9.47 +.3 +2.8 +2.1/B ShrtDurHiInc HY 9.41 -.2 +7.9 +4.2/D SmallCapI SB 24.96 -1.4 +20.1 +7.0/C HYTxFrIncC m HM 10.48 ... +7.2 +2.4/E EqGrStratA m WS 18.64 -1.1 +14.6 +9.2/C SmCpDiscv SB 22.17 -.5 +16.0 +5.9/D SmallCapM m SB 20.34 -1.4 +19.7 +6.4/C HiIncA1 m HY 1.83 -.1 +11.0 +5.4 EqIncA m LV 39.11 -.7 +16.2 +9.0/C SmCpDiscv SB 11.07 -.4 +18.3 +7.7/B StgInc MU 12.50 -.2 +9.1 NA HiIncAdv HY 1.83 -.1 +11.1 +5.5 GlbIncA m WH 13.11 +.2 +9.8 +3.4/D SmCpEnhIdx SB 12.03 +.3 +12.7 +5.8/D StgIncA m MU 12.33 -.2 +8.9 +4.0/C HiIncC m HY 1.86 +.4 +11.0 +5.0 GlbIncInstl WH 13.08 +.1 +10.0 +3.7/C SmCpOpps SB 12.67 -1.3 +16.9 +9.3/A StgIncC m MU 12.29 -.4 +8.2 +3.3/D HiIncR b HY 1.87 -.1 +11.1 +5.1 GovtIncA m GI 15.10 ... +6.7 +2.0/C SmallCapStock SB 16.64 -1.6 +18.5 +8.9/A StgIncI MU 12.50 -.2 +9.1 +4.3/B IncA1 m CA 2.27 -.4 +10.8 +5.8/B GrIncStratA m TV 13.69 -.9 +12.2 +6.0/B StkSelorAllCp LG 45.51 -1.7 +18.4 +11.7/E StgIncM m MU 12.32 -.3 +8.9 +4.0/C IncAdv CA 2.25 -.4 +11.0 +5.8/B GrOppsA m MG 17.79 -3.1 +24.2 +13.5/C StkSelorSmCp SB 23.37 -1.4 +17.0 +8.9/A StockSelAllCpA m LG 45.51 -1.8 +18.1 +11.3/E IncC m CA 2.31 ... +10.7 +5.3/C GrOppsC m MG 9.95 -3.2 +23.4 +12.7/D StkSlrLgCpVal LV 20.06 -.4 +14.2 +7.6/D StockSelAllCpI LG 45.53 -1.8 +18.4 +11.6/E IncR b CA 2.23 ... +10.7 +5.4/C GrOppsInstl MG 22.50 -3.1 +24.5 +13.9/C StratDivInc AL 15.38 -.3 +16.0 +8.5/B StockSelAllCpK LG 45.62 -1.8 +18.5 +11.8/E IncR6 CA 2.25 -.4 +11.1 +5.9/B GrStratA m IH 15.60 -1.1 +13.6 +7.4/A StratRlRet XY 8.35 +.1 +8.7 +3.3/D StockSelAllCpM m LG 45.45 -1.8 +17.9 +11.0/E InsFrgnSmlrCAdv FA 19.76 +.5 +10.4 +4.9 HQlFltngRtIns UB 8.70 +.2 +2.0 +2.1/B TaxFreeBond ML 12.01 +.1 +8.6 +3.9/B StockSlrMidCp MB 35.50 -1.2 +17.8 +11.2/A InsGlbEqAdv WS 7.65 +1.2 +5.3 +4.1 HYMuniA m HM 10.28 +.2 +9.8 +6.1/A TelecomandUtls SU 28.99 +2.5 +20.4 +13.2/B StockSlrMidCpA m MB 33.71 -1.2 +17.6 +11.0/A InsIntlEqPrmry FV 15.03 +.6 +1.8 +2.2/D HYMuniInstl d HM 10.28 +.2 +10.1 +6.4/A TotalBond PI 10.97 +.1 +9.7 +3.7/B StockSlrMidCpC m MB 30.08 -1.3 +17.0 +10.2/A IntlBdAdv NT 9.93 +.9 +1.7 +4.1 HighYieldA m HY 6.35 -.5 +11.3 +4.8/C TotalEmMkts EM 12.41 -1.2 +9.3 +5.0/C StockSlrMidCpI MB 35.64 -1.2 +17.9 +11.3/A IntlGrA m FG 14.44 -1.9 +19.0 +9.7 HighYieldInstl d HY 6.36 -.5 +11.5 +5.0/C Trend LG 105.79 -2.5 +22.2 +15.3/C StockSlrMidCpM m MB 33.94 -1.2 +17.4 +10.7/A IntlSmCpA m FQ 15.52 -.4 +.6 +1.7 IncBldrA m CA 23.51 -.4 +15.7 +6.5/A TtlIntlEq FG 8.96 -1.3 +14.6 +6.7/C StockSlrSmCpI SB 23.45 -1.4 +17.0 +8.9/A IntlSmCpAdv FQ 15.58 -.3 +.8 +1.9 IntlEqESGA m FB 19.48 -.6 +14.5 +6.9/A TtlMktIdxInsPrm LB 83.32 -1.2 +18.6 +12.6/B StratDiv&IncA m AL 15.29 -.3 +15.9 +8.2/B IntlSmCpR6 FQ 15.57 -.3 +.8 +2.1 IntlEqInsA m FB 11.87 -.6 +8.4 +5.6/B USBdIdxInsPrm CI 12.04 +.1 +9.0 +3.2/B StratDiv&IncC m AL 15.23 -.4 +15.2 +7.4/C KNTxFrTFIncA1 m SL 11.06 ... +5.8 +2.6/C IntlEqInsIns FB 12.22 -.6 +8.8 +6.0/B ValDiscv LV 27.95 -.6 +12.6 +7.7/D StratDiv&IncI AL 15.34 -.3 +16.0 +8.5/B LS2025RtrTrgA m TG 12.57 +.1 +11.3 +6.6 LgCpGrInsA m LG 30.48 -1.8 +17.2 +13.8/D ValDiscvK LV 27.95 -.7 +12.7 +7.8/D StratDiv&IncM m AL 15.28 -.3 +15.6 +7.9/C LS2035RtrTrgA m TI 13.30 +.1 +12.7 +7.4 LgCpGrInsC m LG 26.87 -1.9 +16.6 +12.9/D Value MV 10.16 -.7 +16.8 +5.9/C StrategicRlRetI XY 8.33 +.1 +8.7 +3.3/D LS2045RtrTrgA m TK 13.38 ... +13.2 +7.6 LgCpGrInsIns LG 31.66 -1.8 +17.6 +14.2/C ValueK MV 10.17 -.8 +16.9 +6.0/C TechnologyA m ST 52.44 -1.0 +30.7 +20.7/B LSRetIncA m RI 11.03 +.5 +9.6 +4.2 LgCpValA m LV 14.63 -.4 +15.5 +6.9/E ValueStrategies LV 36.32 -.8 +19.9 +7.7/D TechnologyC m ST 42.62 -1.0 +30.0 +19.8/B LsnTxFrTFIncA1 m SL 11.35 ... +7.0 +2.9/B LgCpValInsA m LV 20.58 -.6 +11.2 +9.0/C Worldwide WS 26.87 -3.2 +16.3 +12.0/A TechnologyM m ST 49.10 -1.0 +30.5 +20.4/B LsnTxFrTFIncC m SL 11.54 ... +6.6 +2.3/D LgCpValInsInstl LV 20.55 -.6 +11.5 +9.5/B TotalBondA m PI 10.98 +.1 +9.5 +3.4/C LwDrTtlRetA m CS 9.67 +.1 +4.0 +2.0 Fidelity Advisor MidCpValA m MB 32.68 -.4 +21.9 +8.7/C TotalBondC m PI 10.98 ... +8.8 +2.6/E LwDrTtlRetAdv CS 9.73 +.2 +4.1 +2.3 AssetMgr20%A m XY 13.50 -.2 +8.0 +3.9/C MidCpValInstl MB 33.13 -.4 +22.3 +9.1/B TotalBondI PI 10.96 +.2 +9.7 +3.7/B LwDrTtlRetC m CS 9.63 +.1 +3.7 +1.6 AssetMgr60%A m MA 12.61 -.9 +12.6 +6.9/C ShrtDurGovtA m GS 9.86 +.3 +2.9 +1.3/D TotalBondM m PI 10.96 +.1 +9.4 +3.4/C MATFIncA1 m MT 11.94 ... +7.1 +3.0/B AssetMgr70%A m MA 22.04 -1.0 +13.4 +7.6/B ShrtDurGovtIns GS 9.83 +.4 +3.2 +1.6/B UtilitiesA m SU 34.22 +3.4 +20.8 +16.4/A MgdIncA m MA 12.62 +.8 +13.2 +7.3 AssetMgr70%C m MA 21.87 -1.0 +12.7 +6.8/C ShrtDurTxFrIns MS 10.74 ... +3.3 +2.1/A UtilitiesC m SU 33.28 +3.4 +20.1 +15.5/A MgdIncAdv MA 12.66 +.8 +13.5 +7.6 AssetMgr70%I MA 22.11 -.9 +13.6 +7.9/B SmCpEqInsA m SB 24.37 +1.4 +13.3 +8.3/B UtilitiesI SU 35.03 +3.5 +21.0 +16.7/A MgdIncC m MA 12.50 +.7 +12.6 +6.5 AssetMgr70%M m MA 22.03 -1.0 +13.2 +7.3/C SmCpEqInsIns SB 25.43 +1.4 +13.7 +8.7/A UtilitiesM m SU 34.25 +3.4 +20.6 +16.0/A MichiganTFIncA1 m SL 11.79 ... +7.4 +3.0/B BalancedA m MA 21.17 -1.0 +14.7 +8.8/A SmCpValA m SB 48.02 +.6 +12.5 +6.5/C ValueA m MV 21.53 -.8 +16.6 +5.4/D MichiganTFIncC m SL 11.98 ... +7.0 +2.4/D BalancedC m MA 20.98 -1.0 +14.0 +8.0/B SmCpValInstl SB 52.47 +.6 +12.8 +6.9/C ValueStratsA m LV 30.42 -.8 +19.7 +7.4/D MicroCpValA m SV 28.22 +4.4 +7.6 +2.9/E BalancedI MA 21.63 -.9 +15.0 +9.1/A TechOppsA m ST 23.27 -1.2 +26.0 +20.3/B ValueStratsI LV 33.77 -.8 +19.9 +7.6/D MicroCpValAdv SV 28.49 +5.5 +7.8 +3.2 BalancedM m MA 21.42 -1.0 +14.4 +8.5/A USEqInsightsA m LB 47.92 -1.2 +14.8 +11.6/C ValueStratsK LV 36.29 -.8 +20.1 +7.8/D MnstTxFrIncA1 m SM 12.58 +.1 +6.9 +3.0/C BiotechnologyA m SH 24.17 -3.4 +2.4 +5.0/E USEqInsightsIns LB 49.55 -1.2 +15.2 +12.1/C ValueStratsM m LV 32.27 -.8 +19.5 +7.1/E MnstTxFrIncC m SM 12.73 +.1 +6.5 +2.4/D BiotechnologyI SH 25.69 -3.4 +2.6 +5.3/E USTxMgdEqA m LB 23.31 -1.2 +14.1 +10.1/D WorldwideA m WS 26.51 -3.3 +16.0 +11.6/A ModAllcA m MA 15.53 +.1 +11.9 +7.1 BiotechnologyM m SH 22.77 -3.4 +2.2 +4.7/E GoodHaven CAMuniIncA m MC 13.38 ... +7.5 +3.0/D Fidelity Select ModAllcAdv MA 15.55 +.2 +12.2 +7.4 GoodHaven d MV 23.22 -.7 +7.7 +1.4/E CAMuniIncI MC 13.39 ... +7.7 +3.3/C AdvisorGoldA m SP 22.22 -3.3 +26.5 +3.0/C ModAllcC m MA 15.07 +.1 +11.3 +6.3 CanadaI MQ 51.75 -1.8 +18.5 +6.4/B AdvisorGoldC m SP 20.60 -3.4 +25.8 +2.3/D ModAllcR b MA 15.50 +.1 +11.7 +6.9 Government Street CapitalDevA m LB 14.54 -1.1 +15.1 +9.5/D AdvisorGoldI SP 22.92 -3.3 +26.8 +3.3/C MrylndTFIncA1 m SL 11.17 ... +6.5 +2.4/D Eq LG 78.33 -.7 +21.3 +12.9/D CapitalDevO LB 15.13 -1.1 +15.3 +9.8/D AirTransp ID 74.34 -3.5 +14.0 +13.0/A MrylndTFIncAdv SL 11.19 +.1 +6.5 +2.6/C MidCp MB 28.05 -.9 +21.3 +12.9/A MrylndTFIncC m SL 11.41 +.1 +6.1 +1.9/E CnvrtSecsI CV 29.56 -.8 +19.2 +9.0/C Automotive CD 32.95 -3.3 +10.8 +7.0/E Green Century ConsumerDscrtA m CD 29.32 -2.9 +18.8 +12.9/B Banking SF 25.59 +2.9 +17.8 +10.5/B MsrTxFrIncA1 m SL 11.89 +.1 +6.9 +2.8/C MsrTxFrIncAdv SL 11.90 +.1 +7.0 +2.9/B Bal d MA 29.03 -1.1 +15.7 +8.9/A ConsumerStplsA m CC 83.65 -1.2 +22.7 +4.4/C Biotechnology SH 18.31 -4.6 +7.0 +4.4/E Eq d LG 45.37 -1.9 +18.7 +12.7/D ConsumerStplsC m CC 81.02 -1.3 +22.0 +3.6/D Brkrg&InvmtMgmt SF 71.12 -5.6 +12.8 +11.6/A MsrTxFrIncC m SL 12.01 ... +6.4 +2.2/E ConsumerStplsI CC 84.42 -1.2 +22.9 +4.6/B Chemicals SN 11.67 -2.5 -1.4 +3.1/B MtlUSValA m MV 33.46 -.1 +13.3 +7.6/B Greenspring ConsumerStplsM m CC 82.70 -1.3 +22.4 +4.1/D CommsEquip ST 35.62 -2.1 +4.1 +7.4/E MtlUSValAdv MV 34.82 +2.3 +14.2 +8.3 Greenspring MA 22.38 -.5 +14.3 +6.1/D CorporateBondA m TW 12.19 +.1 +13.8 +4.7/B Computers ST 74.99 +.2 +19.9 +15.2/E MutA m XM 26.22 -1.1 +12.7 +5.3/E MutBeaconA m WS 15.05 -1.6 +13.4 +7.3/D Guggenheim CorporateBondI TW 12.19 +.2 +14.1 +5.0/A Const&Hsg CD 62.41 +.6 +36.0 +15.1/A HYA m HY 10.85 ... +9.2 +5.1/C DiverIntlA m FG 22.24 -1.2 +16.5 +6.3/C ConsumerDiscret CD 46.40 -2.9 +19.1 +13.3/B MutBeaconC m WS 15.00 -1.6 +12.8 +6.5/D MutBeaconZ WS 15.23 -1.5 +13.6 +7.6/D InvmGradeBdA m PI 19.03 +.3 +5.6 +3.8/B DiverIntlC m FG 21.22 -1.2 +15.8 +5.5/D ConsumerFinance SF 16.63 -2.1 +23.8 +15.2/A LgCpValA m LV 42.60 -.6 +8.7 +7.2/D DiverIntlI FG 22.62 -1.2 +16.7 +6.6/C ConsumerStaples CC 84.62 -1.2 +22.9 +4.7/A MutC m XM 26.03 -1.2 +12.0 +4.5/E MutEuropeanA m ES 19.24 -.6 +10.8 +4.6/C MidCpValA m MV 30.01 +1.1 +16.1 +8.6/A DiverIntlM m FG 22.07 -1.2 +16.2 +6.0/D Defense&Aero ID 18.24 -2.2 +29.6 +21.5/A StylPlsLgCrA m LB 20.19 -1.2 +17.3 +11.7/C DiversifiedStkA m LB 24.02 -2.4 +16.1 +11.4/C Energy EE 32.63 -3.4 -1.3 -8.6/B MutEuropeanC m ES 19.34 -.7 +10.1 +3.8/D MutEuropeanR6 ES 19.86 -.1 +10.3 +4.5 StylPlsMdGrA m MG 39.23 -2.9 +21.6 +12.6/D DiversifiedStkI LB 25.72 -2.4 +16.2 +11.6/C EnergyService EE 20.79 -6.5 -17.0 -22.5/E WldEqIncA m WS 15.07 -.8 +12.5 +6.7/D DiversifiedStkM m LB 23.76 -2.4 +15.7 +11.0/D Envir&AltEngy ID 23.81 -2.6 +12.0 +9.3/C MutEuropeanZ ES 19.86 -.6 +11.1 +4.9/C DiversifiedStkO LB 24.79 -2.4 +16.4 +11.8/C FinancialSvcs SF 10.17 -.2 +19.1 +12.0/A MutFinclSvcsA m SF 20.97 +2.2 +7.9 +4.9 GuideMark DividendGrowthA m LB 15.25 -.9 +11.8 +8.8/E Gold SP 22.92 -3.3 +26.8 +3.3/C MutFinclSvcsC m SF 20.64 +2.2 +7.3 +4.1 CorFISvc b CI 9.69 +.1 +8.9 +2.5/D DividendGrowthC m LB 14.25 -1.0 +11.2 +7.9/E HealthCare SH 23.57 -3.4 +6.9 +9.7/B MutFinclSvcsZ SF 20.95 +2.3 +8.1 +5.2 EmMktsSvc b EM 12.83 -1.0 +5.8 +5.3/B DividendGrowthI LB 16.25 -.9 +12.1 +9.0/E HealthCareSvcs SH 82.96 -4.0 -5.4 +10.6/A MutGlbDiscvA m WS 29.13 -1.3 +13.2 +5.3/E LgCpCorSvc b LB 18.87 -1.5 +16.7 +11.0/D DividendGrowthM m LB 15.15 -.9 +11.6 +8.5/E ITServices ST 71.04 -5.4 +31.9 +23.4/A MutGlbDiscvC m WS 28.88 -1.3 +12.6 +4.5/E SmMidCpCorSvc b SB 14.19 -.5 +12.2 +8.1/B EmergingAsiaA m PJ 37.84 -1.3 +15.4 +9.4/A Industrials ID 33.81 -3.6 +17.9 +9.6/B MutGlbDiscvR b WS 28.67 +.4 +13.2 +5.1 WldexUSSvc b FB 8.85 -1.3 +10.1 +5.6/B EmergingAsiaI PJ 39.08 -1.3 +15.7 +9.8/A Insurance SF 63.27 -1.3 +23.2 +11.2/B MutGlbDiscvZ WS 29.80 -1.2 +13.5 +5.5/E GuideStone Funds EmergingAsiaM m PJ 36.68 -1.3 +15.2 +9.1/A Leisure CD 15.70 -5.0 +21.5 +15.5/A MutIntlA m FV 13.30 +.9 +4.3 +.1 MutQuestA m IH 13.56 -.7 +6.5 +3.7/E AggresivAllcInv WS 12.21 +.2 +15.4 +9.4 EmergingMktsA m EM 25.45 -1.1 +15.3 +8.0/A Materials SN 64.47 -2.3 +3.6 +1.9/B BalAllcInv CA 12.44 +.2 +12.4 +6.2 EmergingMktsC m EM 23.79 -1.2 +14.6 +7.1/A MedTech&Devcs SH 54.46 -3.2 +15.2 +15.1/A MutQuestC m IH 13.36 -.8 +5.8 +2.9/E MutQuestZ IH 13.80 -.7 +6.7 +3.9/E CnsrvAllcInv XY 11.74 +.2 +8.0 +4.2 EmergingMktsI EM 25.60 -1.1 +15.6 +8.3/A Multimedia SC 62.54 -2.8 +22.0 +12.5/A EqIdxInstl LB 32.72 +.6 +19.9 +13.6 EmergingMktsM m EM 25.15 -1.2 +15.0 +7.7/A NaturalGas EE 16.53 -4.9 -7.1 -13.9/D MutR b XM 26.07 +.8 +12.8 +5.3 MutR6 XM 26.55 +.9 +13.3 +5.9 EqIdxInv LB 32.72 +.6 +19.6 +13.3 EnergyA m EE 25.22 -3.4 -1.4 -8.8/B NaturalRes EE 24.02 -2.9 +6.8 -5.5/A ExtnddDrBdIns CL 18.75 -.3 +14.4 +4.8 EnergyC m EE 23.11 -3.5 -1.9 -9.5/C Pharmaceuticals SH 20.96 -.9 +11.7 +6.0/D MutZ XM 26.56 -1.1 +12.9 +5.6/E NCTxFrIncA1 m SL 11.68 ... +6.2 +2.3/D ExtnddDrBdInv CL 18.76 -.3 +14.2 +4.5 EnergyI EE 26.60 -3.4 -1.2 -8.6/B Retailing CD 16.00 -3.1 +19.6 +16.3/A GrAllcInv AL 12.57 +.2 +14.1 +7.8 EnergyM m EE 25.80 -3.4 -1.6 -9.1/B Semicon ST 10.67 -.8 +35.7 +18.9/C NCTxFrIncAdv SL 11.68 ... +6.3 +2.4/D NCTxFrIncC m SL 11.87 -.1 +5.7 +1.7/E GrEqInstl LG 25.96 -.8 +22.8 +16.3 EquityGrowthA m LG 12.14 -2.4 +19.7 +16.8/B Swre&ITSvcs ST 18.54 -2.4 +26.0 +21.5/A GrEqInv LG 25.78 -.9 +22.5 +15.9 EquityGrowthC m LG 10.13 -2.5 +18.9 +15.9/B Technology ST 17.61 -1.0 +31.2 +20.6/B NJTFIncA1 m MJ 11.53 ... +6.7 +2.8/D NJTFIncAdv MJ 11.54 +.1 +6.8 +2.9/D IntlEqInstl FB 13.05 +.2 +11.2 +6.4 EquityGrowthI LG 13.42 -2.4 +19.9 +17.1/A Telecom SC 59.32 -2.0 +13.3 +4.6/B IntlEqInv FB 13.05 +.2 +10.9 +6.1 EquityGrowthM m LG 11.87 -2.4 +19.4 +16.5/B Transportation ID 88.08 -3.3 +8.3 +10.1/B NJTFIncC m MJ 11.69 ... +6.3 +2.2/E NYIntTFIncA1 m MN 11.76 -.1 +6.3 +2.3/D LowDurBdInstl CS 13.46 +.1 +3.7 +2.2 EquityIncomeA m LV 28.09 -.4 +14.8 +7.2/D Utilities SU 97.22 +3.4 +21.3 +16.8/A LowDurBdInv CS 13.47 +.2 +3.6 +2.0 EquityIncomeC m LV 28.41 -.5 +14.1 +6.4/E Wireless SC 10.40 +2.2 +26.5 +14.6/A NYIntTFIncC m MN 11.81 -.1 +5.9 +1.8/E NYTxFrIncA1 m MY 11.27 ... +7.3 +2.6/E MediumDurBdIns CI 15.43 +.2 +10.4 +3.8 EquityIncomeI LV 29.60 -.4 +15.0 +7.5/D Fiera Capital MediumDurBdInv CI 15.43 +.2 +10.2 +3.5 EquityIncomeM m LV 28.85 -.4 +14.6 +7.0/E NYTxFrIncAdv MY 11.28 +.1 +7.4 +2.7/D SmMidCapGrInstl MG 16.56 -2.9 +17.0 +10.6/E NYTxFrIncC m MY 11.26 ... +6.9 +2.0/E SmCpEqInstl SB 14.85 +.7 +13.9 +7.4 EquityValueA m LV 17.55 -.7 +12.4 +7.3/D SmCpEqInv SB 14.78 +.6 +13.6 +7.1 FinancialSvcsA m SF 20.99 -.2 +18.7 +11.7/A First Eagle NatrlResA m SN 19.22 -1.4 -3.6 -7.3 NatrlResAdv SN 20.56 -1.4 -3.4 -7.1 ValEqInstl LV 19.51 +1.2 +17.2 +9.3 FinancialSvcsC m SF 19.56 -.3 +18.0 +10.8/B GlbA m IH 57.68 -.6 +13.3 +5.9/B ValEqInv LV 19.51 +1.2 +16.9 +9.0 FinancialSvcsM m SF 20.74 -.2 +18.4 +11.4/A GoldA m SP 18.31 -3.6 +28.7 +2.1/D NatrlResC m SN 18.54 -1.5 -4.2 -8.0 FltngRtHiIncA m BL 9.43 +.1 +6.1 +3.7/B OverseasA m FB 24.08 -.2 +12.0 +3.7/D OhioTxFrIncA1 m MO 12.97 +.1 +6.8 +3.2/A Guinness Atkinson FltngRtHiIncC m BL 9.43 ... +5.6 +3.0/D USValA m LB 18.48 -1.0 +13.0 +7.9/E OhioTxFrIncAdv MO 12.98 +.1 +6.8 +3.3/A ChinaHK d CH 20.76 -2.4 +9.7 +6.5/D FltngRtHiIncI BL 9.41 +.1 +6.3 +4.0/B USValI LB 18.84 -1.0 +13.2 +8.2/E OhioTxFrIncC m MO 13.15 ... +6.4 +2.7/C GlbInvtrsInv LG 42.79 -.9 +22.6 +12.0/E FltngRtHiIncM m BL 9.42 +.1 +6.2 +3.7/B ofAmericaI MB 27.31 -.9 +21.1 +4.5/E OregonTxFrIncA1 m SL 11.77 ... +6.5 +2.7/C HSBC Freedom2005A m TA 11.58 -.4 +9.2 +5.2/D ofAmericaY b MB 27.07 -1.0 +20.8 +4.2/E OregonTxFrIncAd SL 11.79 +.1 +6.7 +2.8/C OppI MG 12.44 -2.6 +16.9 +12.4/D OregonTxFrIncC m SL 11.96 ... +6.1 +2.1/E Freedom2005I TA 11.68 -.3 +9.3 +5.5/C First Investors Hancock Horizon Freedom2010A m TA 11.92 -.5 +10.1 +5.9/A PETxFrIncA1 m MP 10.00 ... +5.7 +2.4/E EqIncA m LV 9.56 +1.1 +13.9 +8.0 PETxFrIncAdv MP 10.01 ... +5.8 +2.5/E BrknrdSmCpInv SB 46.17 +2.8 +9.2 +4.5 Freedom2010M m TA 11.86 -.5 +9.9 +5.6/C ForIncA m HY 2.44 ... +9.9 +4.7 Freedom2015A m TD 11.85 -.7 +11.0 +6.6/A PETxFrIncC m MP 10.13 ... +5.3 +1.8/E Harbor GlbA m WS 7.45 ... +16.0 +8.6 RisingDivsA m LB 66.15 -2.5 +20.5 +12.1/C Freedom2015I TD 11.97 -.6 +11.2 +6.8/A GrandIncA m LV 19.62 +.9 +16.5 +8.5 BdInstl PI 11.94 +.1 +9.7 +4.0 Freedom2015M m TD 11.82 -.7 +10.9 +6.3/B RisingDivsAdv LB 66.08 -2.5 +20.8 +12.4/B CnvrtSecInstl d CV 10.68 -1.0 +12.2 +6.4/E IntlA m FG 15.74 -.6 +18.4 +7.5 RisingDivsC m LB 64.91 -2.6 +19.8 +11.3/C Freedom2020A m TE 12.97 -.8 +11.8 +7.0/A InvmGradeA m TW 10.01 ... +13.1 +4.0 CptlApprecAdmin b LG 71.82 -2.8 +18.2 +16.0/B Freedom2020C m TE 12.82 -.9 +11.2 +6.2/C RisingDivsR b LB 65.94 -2.5 +20.3 +11.8/C CptlApprecInstl LG 73.39 -2.8 +18.4 +16.3/B OppA m MB 37.35 +1.0 +19.5 +7.8 RisingDivsR6 LB 66.07 -2.5 +20.8 +12.5/B Freedom2020I TE 13.08 -.8 +11.9 +7.3/A SelGrA m LG 11.96 -.7 +10.4 +12.8 CptlApprecInv b LG 70.21 -2.8 +18.1 +15.8/B Freedom2020M m TE 12.95 -.8 +11.5 +6.7/B RlEsttSecA m SR 23.58 +.4 +26.8 +7.8/D HYBdInstl d HY 9.83 -.1 +10.5 +5.2/B SpecSitsA m SB 24.69 +3.0 +9.5 +5.0 RlEsttSecAdv SR 23.85 +.4 +27.0 +8.1/D Freedom2025A m TG 12.94 -.9 +12.5 +7.4/B TEIncA m MI 9.43 -.4 +6.0 +2.3 IntlAdmin b FB 37.28 -.7 +9.9 +2.1/E Freedom2025C m TG 12.70 -1.0 +11.8 +6.6/D RlEsttSecC m SR 22.44 +.3 +26.0 +7.0/E IntlGrInstl FG 15.20 -2.5 +16.6 +5.7/D TENYA m MY 14.47 -.4 +7.7 +2.8 RlRetA m IP 9.87 -.1 +4.3 +1.2 Freedom2025I TG 13.07 -.9 +12.7 +7.7/A TENewJerseyA m MJ 12.99 -.4 +7.0 +2.7 IntlInstl FB 37.15 -.6 +10.1 +2.4/E Freedom2025M m TG 12.95 -.9 +12.2 +7.2/C SelUSEqA m LG 15.41 -.6 +18.7 +9.3 IntlInv b FB 36.71 -.7 +9.8 +2.0/E TEOppsA m ML 16.84 -.4 +7.6 +2.6 SmCpGrA m SG 20.35 -1.9 +18.4 +11.6 Freedom2030A m TH 13.83 -1.1 +13.6 +8.4/A TtlRetA m MA 18.98 ... +14.4 +6.1 LgCpValInstl LB 15.78 -1.1 +19.9 +12.2/C Freedom2030C m TH 13.53 -1.1 +12.9 +7.7/C SmCpGrAdv SG 22.19 -1.9 +18.6 +11.9 LgCpValInv b LB 15.93 -1.1 +19.6 +11.8/C Freedom2030I TH 13.93 -1.1 +13.8 +8.7/A First Western SmCpGrC m SG 16.21 -2.0 +17.7 +10.8 MidCpGrInstl MG 10.54 -3.6 +25.9 +16.9/A Freedom2030M m TH 13.75 -1.1 +13.4 +8.2/B FI PI 10.10 +.2 +7.8 +3.7/B SmCpGrR6 SG 22.57 -1.9 +18.8 +12.1 MidCpValInstl MV 19.86 +.7 +11.0 +4.3/E Freedom2035A m TI 13.27 -1.3 +14.5 +9.1/A ShrtDrBd CS 9.96 +.3 +3.9 +2.5/B SmCpValA m SV 47.03 +1.4 +14.2 +6.8/A RlRetInstl IP 9.40 -.7 +7.6 +2.5/A Freedom2035C m TI 12.83 -1.3 +13.9 +8.2/C SmCpValAdv SV 49.76 +1.4 +14.4 +7.0/A SmCpGrInstl SG 12.61 -3.0 +24.5 +12.7/C Firsthand SmCpValC m SV 40.74 +1.3 +13.5 +6.0/B Freedom2035I TI 13.38 -1.3 +14.7 +9.3/A TechOpps ST 12.63 -6.9 +21.3 +23.3/A SmCpValInstl SB 32.32 +.8 +17.7 +9.9/A Freedom2035M m TI 13.11 -1.3 +14.2 +8.8/B SmCpValR b SV 46.46 +3.8 +14.4 +6.6 SmCpValInv b SB 31.40 +.8 +17.3 +9.5/A Freedom2040A m TJ 14.10 -1.3 +14.5 +8.9/B Fort Pitt SmMidCpGrA m MG 35.78 -4.0 +21.0 +11.6/D CptlTtlRet d LB 26.97 -2.1 +17.1 +13.0/A SmMidCpGrAdv MG 39.60 -4.0 +21.3 +11.8/D Harding Loevner Freedom2040C m TJ 13.65 -1.4 +13.8 +8.1/D EmMktsAdv d EM 53.54 +.4 +12.2 +5.2 Freedom2040I TJ 14.21 -1.3 +14.7 +9.2/B Franklin Templeton SmMidCpGrC m MG 23.97 -4.1 +20.3 +10.8/E SmMidCpGrR b MG 32.36 -2.6 +21.2 +11.4 GlbEqAdv d WS 34.02 +.1 +15.2 +10.1 Freedom2040M m TJ 14.00 -1.3 +14.2 +8.6/C AdjUSGvtScA m GS 8.03 +.1 +1.8 +.9 StratIncA m MU 9.65 -.1 +7.9 +3.5 IntlEqInstl d FG 21.66 +.2 +12.2 +6.2 Freedom2045A m TK 11.00 -1.3 +14.5 +8.9/C AdjUSGvtScAdv GS 8.04 +.1 +2.0 +1.1 StratIncAdv MU 9.66 ... +8.1 +3.8 Freedom2045I TK 11.09 -1.3 +14.7 +9.2/B AdjUSGvtScC m GS 8.03 +.2 +1.7 +.5 Hartford StratIncC m MU 9.65 -.1 +7.6 +3.1 Freedom2045M m TK 10.89 -1.3 +14.2 +8.7/C AlbmTxFrIncA1 m SL 11.00 ... +7.2 +3.0/B BalA m CA 23.18 +.3 +12.4 +7.2/A StratIncR b MU 9.61 -.1 +7.6 +3.3 Freedom2050A m TN 10.99 -1.3 +14.5 +8.9/C AlbmTxFrIncA1 m SL 11.20 ... +6.3 +2.5/D BalC m CA 23.20 +.3 +11.8 +6.5/A TnsMnBdA1 m SL 11.07 ... +6.0 +2.1/E Freedom2050I TN 11.08 -1.2 +14.8 +9.2/B AlbmTxFrIncAdv SL 11.03 ... +7.2 +3.1/B BalHLSIA MA 28.68 -.9 +14.3 +8.0/B TtlRetA m PI 10.00 ... +9.8 +3.0 Freedom2050M m TN 10.91 -1.3 +14.3 +8.7/C AlbmTxFrIncC m SL 11.19 ... +6.7 +2.4/D BalHLSIB b MA 29.13 -1.0 +14.1 +7.7/B TtlRetAdv PI 10.06 -.1 +10.1 +3.3 Freedom2055A m TL 12.25 -1.3 +14.5 +8.9/C BiotechDiscvA m SH 129.63 -4.5 +5.9 +.2 BalIncA m CA 14.59 -.1 +14.6 +7.1/A TtlRetC m PI 9.92 -.1 +9.5 +2.6 Freedom2055I TL 12.31 -1.3 +14.7 +9.2/C BiotechDiscvAdv SH 133.24 -4.4 +6.2 +.4 BalIncC m CA 14.36 -.2 +13.8 +6.3/B TtlRetR6 PI 10.09 ... +10.1 +3.4 FreedomIncomeA m RI 10.96 -.3 +8.3 +4.4/D CAHYMuniA1 m MC 11.32 +.2 +9.8 +4.0/A BalIncI CA 14.59 -.1 +14.8 +7.4/A USGovtSecA1 m GI 6.09 +.2 +5.7 +1.7/D FreedomIncomeI RI 11.00 -.2 +8.6 +4.7/C CAHYMuniAdv MC 11.34 +.1 +9.8 +4.1/A BalIncR3 b CA 14.65 -.2 +14.3 +6.7/A USGovtSecAdv GI 6.11 +.3 +5.8 +1.8/D FreedomIncomeM m RI 10.95 -.3 +8.1 +4.1/D CAHYMuniC m MC 11.40 ... +9.3 +3.4/C BalIncR4 b CA 14.65 -.2 +14.5 +7.1/A USGovtSecC m GI 6.04 ... +5.2 +1.1/E GlblCapApprecI SW 16.04 -1.5 +11.4 +5.4/D CAIntTrTFIncA1 m MF 12.14 -.1 +5.4 +2.2/D CapAppHLSIA LG 42.79 -2.2 +19.9 +11.7/E USGovtSecR b GI 6.08 +.1 +5.3 +1.3/E GlobalCmdtyStkI SN 11.71 -1.8 +4.6 +4.9/A CAIntTrTFIncAdv MF 12.17 ... +5.4 +2.3/D CapAppHLSIB b LG 41.97 -2.2 +19.7 +11.4/E USGovtSecR6 GI 6.11 +.1 +5.9 +1.9/C GovernmentIncA m GI 10.68 +.1 +7.5 +2.2/B CAIntTrTFIncC m MF 12.19 -.1 +5.0 +1.6/E ChecksandBalsA m MA 9.45 -1.3 +15.5 +9.2/A UtlsA1 m SU 22.45 +1.9 +26.7 +14.0 GovernmentIncC m GI 10.67 +.1 +6.8 +1.4/D CATxFrIncA1 m MC 7.72 ... +9.4 +3.6/B ChecksandBalsC m MA 9.39 -1.3 +14.9 +8.4/B UtlsAdv SU 22.64 +1.9 +26.7 +14.2 GovernmentIncI GI 10.67 +.1 +7.6 +2.5/A CATxFrIncAdv MC 7.71 +.1 +9.5 +3.7/B CnsrvAllcA m CA 10.71 -.3 +10.1 +5.3/C UtlsC m SU 22.33 +1.9 +26.2 +13.5 GovernmentIncM m GI 10.67 ... +7.4 +2.2/B CATxFrIncC m MC 7.70 -.1 +8.8 +3.0/D CorEqA m LB 32.47 -1.1 +20.9 +14.0/A UtlsR b SU 22.36 +1.9 +26.3 +13.6 Growth&IncomeA m LB 25.70 -1.0 +15.1 +9.0/E ChinaWldA m CH 18.08 -.9 +5.9 +6.8 CorEqC m LB 29.51 -1.2 +20.2 +13.2/A UtlsR6 SU 22.64 +2.0 +26.9 +14.3 Growth&IncomeC m LB 23.83 -1.0 +14.5 +8.2/E ChinaWldAdv CH 18.26 -.9 +6.1 +7.1 CorEqY LB 32.94 -1.1 +21.2 +14.4/A VirginiaTFIncA1 m SL 11.26 +.2 +6.1 +2.2/D Growth&IncomeI LB 26.33 -.9 +15.4 +9.3/E ClrdTxFrIncA1 m SL 11.74 ... +6.9 +2.6/C CptlApprecA m LB 36.22 -3.0 +20.3 +12.1/C VirginiaTFIncC m SL 11.46 +.3 +5.7 +1.7/E Growth&IncomeM m LB 25.70 -1.0 +14.9 +8.8/E ClrdTxFrIncAdv SL 11.74 ... +6.9 +2.7/C WldA m WS 13.14 +.9 +6.7 +4.3/E GrowthOppsA m LG 80.40 -4.5 +22.1 +23.4/A ClrdTxFrIncC m SL 11.89 ... +6.4 +2.1/E WldAdv WS 13.12 +1.0 +7.0 +4.6/E Continued on next page GrowthOppsC m LG 68.41 -4.5 +21.4 +22.5/A CnctTxFrIncA1 m SL 10.25 +.1 +5.2 +1.7/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecC m LB 26.43 -3.0 +19.6 +11.3/C CorpBdA m TW 7.58 ... +14.7 +4.9/A Intrepid USRsrchEnhEqI LB 27.50 -1.2 +17.9 +12.4/B CptlApprecI LB 36.45 -2.9 +20.6 +12.4/B CorpBdC m TW 7.65 +.1 +14.3 +4.2/C CptlInv m MA 10.15 -.4 +2.3 -.7/E USRsrchEnhEqL LB 27.46 -1.2 +17.9 +12.4/B CptlApprecR3 b LB 40.48 -3.0 +20.0 +11.7/C CptlAprcA m LG 61.61 -2.7 +21.9 +12.8/D EnduranceInv m SV 13.36 -.4 +.2 -1.1/E USRsrchEnhEqR6 LB 27.47 -1.2 +18.0 +12.5/B CptlApprecR4 b LB 42.02 -3.0 +20.3 +12.1/C CptlAprcC m LG 44.62 -2.8 +21.2 +12.0/E USSmallCompI SB 16.01 +.2 +9.1 +4.7/E CptlApprecR5 LB 42.97 -2.9 +20.6 +12.4/B CptlAprcR b LG 57.55 -2.8 +21.7 +12.6/D 361 USSmallCompL SB 16.00 +.1 +9.2 +4.9/D CptlApprecY LB 43.24 -2.9 +20.6 +12.5/B CptlAprcY LG 67.26 -2.7 +22.1 +13.1/D MgdFutsStratI FF 11.79 +.5 +3.1 +1.7/C ValueAdvtgA m LV 35.05 -.3 +15.3 +8.9/C DiscpEqHLSIA LB 14.59 -1.1 +21.2 +14.2/A CptlIncA m CA 10.20 -.6 +8.6 +4.3/E MgdFutsStratInv b FF 11.56 +.4 +2.9 +1.4/C ValueAdvtgC m LV 34.84 -.3 +14.8 +8.4/C DiscpEqHLSIB b LB 14.37 -1.1 +20.9 +13.9/A CptlIncC m CA 9.85 -.7 +7.9 +3.5/E InvestEd ValueAdvtgI LV 35.28 -.3 +15.5 +9.2/B DivandGrA m LV 25.01 -.7 +16.7 +11.6/A CptlIncR b CA 10.05 -.6 +8.4 +4.0/E Bal m MA 10.50 -.8 +11.9 +7.5/B ValueAdvtgL LV 35.32 -.3 +15.6 +9.4/B DivandGrC m LV 24.08 -.7 +16.0 +10.7/A DevMktsA m EM 42.04 -1.8 +10.1 +7.0/A Cnsrv m CA 11.23 -.4 +10.2 +5.4/C Jacob DivandGrHLSIA LV 20.46 -.7 +17.2 +12.0/A DevMktsC m EM 38.91 -1.8 +9.5 +6.2/B Gr m AL 11.55 -1.0 +13.3 +9.0/A InternetInv m ST 4.93 -4.8 +18.2 +11.7/E DivandGrHLSIB b LV 20.31 -.7 +16.9 +11.7/A DevMktsR b EM 40.34 -1.8 +9.9 +6.7/B Ironclad Funds James Advantage DivandGrI LV 24.88 -.7 +16.9 +11.8/A DevMktsY EM 41.49 -1.8 +10.4 +7.2/A MgdRk d XR 9.95 -1.0 +3.8 +3.5/D DivandGrR3 b LV 25.39 -.7 +16.4 +11.2/A DiscvA m SG 79.42 -4.9 +25.3 +15.7/A BalGldRnR b CA 20.77 -.2 +8.2 +1.7/E DivandGrR4 b LV 25.58 -.7 +16.6 +11.5/A DiscvC m SG 52.42 -5.0 +24.6 +14.8/B Ivy Janus Henderson DivandGrR5 LV 25.69 -.7 +16.9 +11.8/A DiscvMCGrA m MG 21.98 -3.8 +29.8 +15.0/B AsstStratA m IH 21.32 -1.1 +13.8 +8.0/A BalancedC m MA 34.75 -1.4 +14.4 +11.3/A DivandGrY LV 25.70 -.6 +17.0 +11.9/A DiscvMCGrC m MG 17.51 -3.8 +28.9 +14.2/C AsstStratB m IH 19.78 -1.1 +13.1 +7.2/A BalancedS b MA 35.09 -1.4 +14.8 +11.9/A EmMktsEqY EM 8.59 -1.4 +5.4 +5.7/B DiscvMCGrR b MG 20.34 -3.8 +29.5 +14.7/B AsstStratC m IH 19.96 -1.1 +13.2 +7.2/A BalancedT MA 35.15 -1.4 +15.1 +12.2/A EmMktsLclDbtI XP 5.75 +.4 +9.2 +3.3/B DiscvR b SG 72.22 -5.0 +25.1 +15.4/B AsstStratE m IH 21.41 -1.0 +13.9 +8.1/A ContrarianT MB 21.10 -3.3 +26.6 +11.6/A EmMktsLclDbtY XP 5.71 +.4 +9.2 +3.4/B DiscvY SG 91.65 -4.9 +25.5 +16.0/A AsstStratI IH 21.64 -1.0 +14.0 +8.3/A EnterpriseS b MG 132.83 -2.3 +25.0 +16.3/B EqIncA m LV 19.39 -.3 +16.0 +9.8/B DivIncA m LV 22.71 -.2 +13.1 +6.5/E AsstStratR b IH 21.04 -1.1 +13.5 +7.7/A EnterpriseT MG 136.33 -2.3 +25.2 +16.6/A EqIncC m LV 19.30 -.3 +15.5 +9.0/C DivIncInv b LV 22.94 -.2 +13.1 +6.5/E AsstStratY b IH 21.39 -1.0 +13.8 +8.0/A EuropeanFocusA m ES 26.94 +.2 +11.4 -3.2 EqIncI LV 19.28 -.3 +16.3 +10.1/B DivOppA m LV 23.89 +.1 +15.4 +8.1/D BalA m MA 24.21 -.8 +13.0 +6.8/C EuropeanFocusC m ES 25.43 +.2 +10.8 -4.0 EqIncR3 b LV 19.43 -.3 +15.8 +9.4/B DiversDivA m LV 20.08 +.3 +16.9 +7.4/D BalB m MA 23.91 -.9 +12.3 +6.0/E FlexibleBondT PI 10.61 ... +9.3 +3.0/D EqIncR4 b LV 19.45 -.3 +16.0 +9.7/B DiversDivC m LV 19.81 +.2 +16.2 +6.6/E BalC m MA 24.01 -.8 +12.4 +6.0/D FortyA m LG 36.86 -2.6 +25.2 +17.7/A EqIncY LV 19.61 -.3 +16.3 +10.2/B DiversDivInv b LV 20.07 +.3 +17.0 +7.4/D CorEqA m LG 14.44 -2.0 +19.8 +11.3/E FortyS b LG 35.32 -2.6 +25.2 +17.5/A FltngRtA m BL 8.38 -.2 +5.9 +3.8/B DvlpngMktsA m EM 35.13 -1.1 +16.7 +5.2/C CorEqC m LG 12.06 -2.1 +19.1 +10.3/E GlobalEqIncA m FV 6.47 +1.0 +9.2 +3.1 FltngRtC m BL 8.46 -.2 +5.3 +3.1/D EndeavorA m MB 17.29 -.7 +10.4 +6.5/D EmMktsEqA m EM 18.00 -1.9 +7.3 +4.3/C GlobalEqIncC m FV 6.42 +1.0 +8.8 +2.4 FltngRtHiIncA m BL 9.66 -.1 +6.2 +4.3/A EngyA m EE 16.79 -2.8 -6.4 -12.8/D EmMktsEqC m EM 15.35 -1.9 +6.7 +3.5/D GlobalLifeSciT SH 54.05 -3.8 +7.6 +8.5/B FltngRtHiIncC m BL 9.74 -.1 +5.5 +3.5/C EngyInv b EE 16.72 -2.8 -6.3 -12.8/D EmMktsEqI EM 18.63 -1.9 +7.6 +4.7/C GlobalResearchS b WS 80.79 -2.0 +16.0 +10.6/B FltngRtHiIncI BL 9.64 +.1 +6.5 +4.6/A EqIncA m LV 29.95 -.2 +15.1 +7.7/D EmMktsEqY b EM 18.36 -1.9 +7.4 +4.4/C GlobalResearchT WS 79.68 -2.0 +16.2 +10.9/B FltngRtI BL 8.37 -.1 +6.1 +4.1/A EqIncC m LV 23.09 -.3 +14.4 +6.9/E EngyA m EE 7.31 -3.9 -9.8 -18.3/E GlobalSelectT WS 14.76 -.7 +13.5 +10.7/B FltngRtY BL 8.35 ... +6.2 +4.1/A EqIncR b LV 28.48 -.2 +14.9 +7.4/D GlbBdA m IB 9.92 +.5 +6.6 +3.8/A GlobalTechT ST 37.44 -1.3 +29.1 +22.7/A GlbGrHLSIA WS 25.27 -3.2 +20.3 +14.5/A EqWtSP500A m LB 60.55 -1.3 +17.1 +10.0/D GlbBdI IB 9.91 +.4 +6.7 +4.0/A GlobalValueT WS 14.20 +.1 +9.4 +6.9/D GlbGrHLSIB b WS 24.99 -3.2 +20.1 +14.2/A EqWtSP500C m LB 57.65 -1.3 +16.5 +9.2/E GlbGrA m WS 43.80 -3.7 +14.8 +9.3/C GrowthAndIncT LB 57.45 -1.8 +16.2 +15.0/A GlbRlAsstI IH 8.60 -.3 +4.0 +1.8/E EqWtSP500Y LB 61.23 -1.2 +17.4 +10.3/D GlbGrI WS 44.86 -3.7 +15.1 +9.6/B High-YieldT HY 8.33 -.2 +11.7 +5.3/B GlbRlAsstY IH 8.60 -.5 +4.0 +1.9/E EqandIncA m MA 10.13 -.7 +12.4 +6.2/D HiIncA m HY 7.07 -1.1 +8.2 +5.4/B MidCapValueS b MV 15.49 -.5 +20.5 +8.1/B GrAllcA m AL 12.45 -1.0 +13.1 +8.0/C EqandIncC m MA 9.93 -.8 +11.6 +5.4/E HiIncB m HY 7.07 -1.2 +7.6 +4.6/D MidCapValueT MV 15.31 -.5 +20.6 +8.3/A GrAllcC m AL 12.34 -1.0 +12.4 +7.2/D EuropeanGrA m ES 37.04 -2.0 +12.2 +4.5/D HiIncC m HY 7.07 -1.2 +7.6 +4.6/D OverseasS b FB 30.22 -.9 +10.4 +5.3/C GrOppsA m LG 38.47 -4.6 +19.1 +14.1/C EuropeanGrC m ES 34.39 -2.1 +11.5 +3.7/D HiIncI HY 7.07 -1.1 +8.4 +5.6/A OverseasT FB 30.26 -.9 +10.6 +5.6/B GrOppsC m LG 20.00 -4.6 +18.4 +13.3/D EuropeanGrInv b ES 36.95 -2.0 +12.2 +4.5/C HiIncY b HY 7.07 -1.1 +8.2 +5.4/B ResearchT LG 49.63 -2.4 +22.0 +14.2/C GrOppsHLSIA LG 32.46 -4.6 +19.7 +14.6/C EuropeanSmCoA m ES 13.93 -.7 +5.3 +5.0/C IntlCorEqA m FB 16.65 -1.3 +9.4 +3.3/E Short-TermBondT CS 3.03 +.2 +3.8 +1.8/D GrOppsHLSIB b LG 30.47 -4.7 +19.5 +14.3/C Exch LV 601.04 -.9 +11.6 +6.5/E IntlCorEqC m FB 14.61 -1.4 +8.8 +2.6/E SmallCapValueL SV 21.90 ... +15.3 +8.0/A GrOppsI LG 40.90 -4.5 +19.3 +14.4/C FdmtlAltsA m AM 26.72 +.1 +3.5 +1.3/C IntlCorEqI FB 16.81 -1.2 +9.8 +3.7/E SmallCapValueT SV 21.20 ... +15.2 +7.7/A GrOppsR4 b LG 41.22 -4.6 +19.1 +14.1/C FdmtlAltsC m AM 23.52 ... +2.9 +.5/D IntlCorEqY b FB 16.78 -1.3 +9.5 +3.4/E VITBalInstl MA 37.43 -1.3 +15.2 +12.4/A GrOppsY LG 44.47 -4.5 +19.4 +14.5/C FltngRtA m BL 7.34 -.4 +5.4 +3.8/B LgCpGrA m LG 24.60 -2.5 +25.4 +17.8/A VITEntrprsInstl MG 79.27 -2.3 +25.6 +17.3/A HCA m SH 33.20 -2.9 +10.3 +7.5/C FltngRtC m BL 7.31 -.5 +5.1 +3.3/C LgCpGrC m LG 19.72 -2.6 +24.6 +16.9/B VITFlexBdInstl PI 12.02 ... +9.3 +3.0/D HCC m SH 26.33 -2.9 +9.7 +6.8/D GlbA m WS 84.89 -2.6 +14.9 +10.7/B LgCpGrI LG 26.11 -2.5 +25.7 +18.2/A VITFortyInstl LG 40.71 -2.6 +25.7 +18.4/A HCHLSIA SH 19.62 -2.8 +11.0 +8.1/B GlbAllcA m IH 17.94 -.7 +10.3 +4.2/E LgCpGrY b LG 25.29 -2.5 +25.4 +17.9/A VITGlRsrchInstl WS 51.29 -2.0 +16.5 +11.1/B HCHLSIB b SH 18.34 -2.8 +10.8 +7.9/C GlbAllcC m IH 17.04 -.6 +9.7 +3.4/E LtdTrmBdA m CS 10.93 +.2 +4.2 +1.9/D VITOvrsInstl FB 29.26 -.9 +10.8 +6.0/B HCI SH 35.11 -2.8 +10.6 +7.8/C GlbAllcR b IH 17.54 -.7 +10.1 +3.9/E LtdTrmBdC m CS 10.93 +.2 +3.6 +1.1/E VITRsrchInstl LG 36.84 -2.4 +22.2 +14.5/C HCY SH 38.45 -2.8 +10.6 +7.9/C GlbAllcY IH 17.94 -.6 +10.5 +4.4/D LtdTrmBdI CS 10.93 +.3 +4.4 +2.1/C VentureT SG 76.77 -2.5 +18.8 +11.4/C HYA m HY 7.33 -.2 +11.3 +5.1/C GlbC m WS 76.79 -2.7 +14.2 +9.9/B MgdIntlOppsA m FB 10.04 -1.2 +8.8 +4.0/D HYC m HY 7.31 -.2 +10.7 +4.3/D GlbCorEqA m WS 14.21 -1.9 +11.6 +5.3/E MidCpGrA m MG 26.29 -3.1 +26.0 +17.1/A Jensen HYHLSIA HY 7.79 -.1 +11.5 +5.4/B GlbGrA m WS 31.21 -1.8 +19.1 +5.9/E MidCpGrC m MG 21.77 -3.1 +25.3 +16.2/B QualGrI LG 50.89 -1.3 +18.2 +15.3/C HYHLSIB b HY 7.65 -.3 +11.2 +5.1/B GlbLwVlEqYldA m WS 13.44 ... +11.6 +4.5/E MidCpGrI MG 28.67 -3.1 +26.4 +17.5/A QualGrJ b LG 50.89 -1.3 +18.0 +15.0/C InflPlusA m IP 10.57 ... +6.0 +1.8/D GlbOppsA m SW 55.98 -2.5 +9.9 +10.6/B MidCpGrR b MG 25.44 -3.1 +25.7 +16.7/A John Hancock InflPlusC m IP 10.14 -.1 +5.4 +1.0/E GlbOppsC m SW 48.16 -2.5 +9.3 +9.8/B MidCpGrY b MG 27.58 -3.1 +26.0 +17.1/A AbsRetCcyI CR 8.89 -1.0 -2.6 -1.2/D InflPlusI IP 10.77 -.1 +6.2 +2.0/C GlbOppsR b SW 53.41 -2.5 +9.7 +10.4/B MuniBdA m MI 11.88 ... +5.0 +2.3/D BalA m MA 20.48 -.8 +14.8 +8.1/B InflPlusR3 b IP 10.35 -.1 +5.7 +1.4/E GlbOppsY SW 56.95 -2.4 +10.1 +10.9/A MuniHiIncA m HM 5.08 -.3 +5.4 +2.5/E BalC m MA 20.45 -.9 +14.2 +7.4/C IntlGrA m FG 13.91 -2.9 +15.2 +7.0/C GlbR b WS 84.33 -2.7 +14.6 +10.4/B MuniHiIncC m HM 5.08 -.4 +4.8 +1.8/E BalI MA 20.45 -.9 +15.1 +8.5/A IntlGrI FG 13.79 -2.9 +15.5 +7.3/B GlbRlEsttA m GR 13.39 +1.1 +19.2 +7.4/D MuniHiIncI HM 5.08 -.3 +5.6 +2.8/E BdA m PI 16.32 +.1 +10.2 +3.8/B IntlOppsA m FB 15.05 -2.5 +13.8 +4.2/D GlbSmMidCpGrA m SW 17.52 -2.2 +16.1 +6.0/D NaturalResA m SN 11.80 -2.0 -1.3 -6.3/D BdC m PI 16.32 ... +9.6 +3.1/D IntlOppsC m FB 13.07 -2.5 +13.2 +3.4/E GlbStrIncA m MU 3.72 ... +7.9 +2.8/E NaturalResI SN 12.38 -1.9 -.8 -5.8/D BdI PI 16.32 +.1 +10.4 +4.1/A IntlOppsHLSIA FB 14.97 -2.4 +14.3 +4.7/D GlbStrIncC m MU 3.71 ... +7.0 +1.9/E PzenaIntlValA m FV 14.30 -.3 +2.6 +2.8/C BdR6 PI 16.35 +.1 +10.5 +4.3/A IntlOppsHLSIB b FB 15.19 -2.4 +14.1 +4.4/D GlbStrIncR b MU 3.72 ... +7.7 +2.4/E SciAndTechA m ST 69.50 -3.9 +30.4 +18.8/C CATxFrIncA m MC 11.11 +.1 +7.5 +3.3/D IntlOppsI FB 14.97 -2.4 +14.1 +4.5/D GlbStrIncY MU 3.71 -.2 +7.8 +2.9/E SciAndTechB m ST 55.18 -3.9 +29.6 +17.9/D ClassicValA m LV 29.84 -1.8 +8.9 +5.5/E IntlOppsR4 b FB 15.58 -2.5 +13.8 +4.2/D GlbY WS 85.05 -2.6 +15.1 +11.0/B SciAndTechC m ST 57.79 -3.9 +29.7 +17.9/D ClassicValI LV 29.92 -1.7 +9.1 +5.8/E IntlOppsR5 FB 15.74 -2.4 +14.1 +4.5/D GldPrcMtlsA m SP 4.06 -4.7 +23.0 -1.7/E SciAndTechY b ST 73.80 -3.9 +30.4 +18.8/C CorBd1 b CI 13.40 +.1 +8.7 +2.8/C IntlOppsY FB 15.84 -2.4 +14.2 +4.6/D GldPrcMtlsInv b SP 4.09 -4.7 +23.2 -1.6/E SciandTechE m ST 68.79 -3.9 +30.3 +18.7/C CptlAprc1 b LG 15.46 -2.8 +18.3 +16.2/B IntlSmCoA m FR 11.27 +.2 +7.6 +.8/E GoldSpecMnralA m SP 18.79 -2.0 +31.1 +5.7/A SciandTechI ST 77.61 -3.8 +30.6 +19.1/C CptlAprcNAV LG 15.51 -2.8 +18.4 +16.2/B IntlSmCoY FR 11.52 +.2 +8.1 +1.3/E GoldSpecMnralC m SP 17.00 -2.1 +30.4 +4.9/A SciandTechR b ST 67.12 -3.9 +30.1 +18.4/C DiscpValA m LV 20.68 -.8 +11.5 +9.1/C IntlValY FV 14.14 +1.0 +5.4 +3.9/B GoldSpecMnralR b SP 17.85 -2.0 +30.9 +5.5/A SecCrBdA m PI 11.08 ... +9.2 +3.7/B DiscpValC m LV 19.31 -.8 +10.9 +8.3/C MidCpA m MG 29.64 -3.7 +21.6 +13.6/C GrAllcA m AL 16.14 -1.0 +12.3 +7.0/D SecReEsSecsA m SR 26.41 +1.5 +24.8 +7.9/D DiscpValI LV 20.02 -.7 +11.8 +9.4/B MidCpC m MG 20.36 -3.7 +21.0 +12.8/D GrAllcC m AL 15.92 -1.1 +11.6 +6.2/E SecReEsSecsY b SR 26.45 +1.4 +24.9 +8.1/D DiscpValI2 LV 20.02 -.7 +11.8 +9.4/B MidCpGroHLSIA MG 7.45 -2.4 +27.5 +12.4/D GrInvA m XM 16.98 +.1 +14.5 +7.2 SmCpGrA m SG 16.42 -3.6 +12.2 +11.7/C DiscpValMCA m MV 19.97 -1.9 +18.8 +7.3/B MidCpHLSIA MG 35.11 -3.7 +22.0 +14.0/C GrInvC m XM 16.46 ... +13.9 +6.4 SmCpGrC m SG 12.58 -3.7 +11.5 +10.9/C DiscpValMCC m MV 19.95 -2.0 +18.2 +6.5/C MidCpHLSIB b MG 33.92 -3.7 +21.8 +13.8/C GrInvR b XM 16.93 ... +14.3 +6.9 SmCpGrInstl SG 22.43 -3.6 +12.6 +12.1/C DiscpValMCI MV 20.88 -1.9 +19.1 +7.6/B MidCpI MG 30.70 -3.7 +21.9 +13.9/C GrandIncA m LV 22.98 -1.0 +13.7 +7.3/D SmCpGrY b SG 20.93 -3.6 +12.3 +11.8/C DiscpValMCR2 b MV 20.77 -1.9 +18.8 +7.2/C MidCpR3 b MG 33.21 -3.7 +21.3 +13.2/C GrandIncC m LV 22.68 -1.1 +13.1 +6.6/E SmCpValA m SB 16.86 -3.5 +14.6 +8.0/B DiscpValMCR6 MV 20.88 -1.8 +19.2 +7.7/B MidCpR4 b MG 34.75 -3.7 +21.6 +13.6/C HCA m SH 36.21 -2.7 +9.9 +6.4/D SmCpValC m SB 14.26 -3.6 +14.0 +7.3/C DiscpValR4 b LV 20.01 -.7 +11.6 +9.2/C MidCpR5 MG 35.92 -3.7 +21.9 +13.9/C HCInv b SH 36.22 -2.7 +9.9 +6.4/D ValA m LV 23.46 +.1 +14.0 +8.3/C DiscpValR5 LV 20.06 -.7 +11.8 +9.4/B MidCpValA m MV 13.88 -.1 +17.7 +6.7/C HYA m HY 4.03 -.5 +9.3 +4.1/D JPMorgan DiscpValR6 LV 20.06 -.7 +11.8 +9.5/B MidCpValHLSIA MV 10.19 -.1 +18.3 +7.1/C HYC m HY 4.02 -.6 +8.9 +3.3/E CATaxFrBdA m MF 11.05 -.2 +5.6 +2.4/D EmMktsA m EM 10.30 -.3 +2.5 +3.1/D MidCpValHLSIB b MV 10.10 -.2 +18.0 +6.8/C HYInv b HY 4.03 -.2 +9.3 +4.1/D CATaxFrBdC m MF 10.95 -.2 +5.1 +1.9/E EmMktsI EM 10.30 -.3 +2.7 +3.4/D MidCpY MG 36.31 -3.7 +21.9 +14.0/C HYMnA m HM 7.96 +.2 +13.3 +8.0/A CATaxFrBdI MF 10.80 -.2 +5.7 +2.5/C EmMktsNAV EM 10.30 -.3 +2.8 +3.5/D ModAllcA m MA 11.63 -.6 +11.6 +6.7/D HYMnC m HM 7.92 +.2 +12.7 +7.3/A CPBondA m PI 8.56 ... +9.1 +3.4/C EqInc1 b LV 18.51 +.1 +15.7 +9.4/B ModAllcC m MA 11.48 -.7 +10.9 +5.9/E HYMuniA m HM 10.36 +.2 +9.2 +4.8/B CPBondC m PI 8.61 -.1 +8.6 +2.8/E FdmtlLgCpCorA m LB 44.67 -.8 +20.7 +9.7/D MuniOppsA m MI 8.93 +.1 +7.3 +3.3/B HYMuniC m HM 10.32 ... +8.7 +4.0/D CPBondI PI 8.56 ... +9.4 +3.7/B FdmtlLgCpCorC m LB 38.84 -.9 +20.0 +8.9/E MuniOppsC m MI 8.94 ... +6.7 +2.5/D HYR5 HY 4.02 -.2 +10.0 +4.4/D CPBondR6 PI 8.57 ... +9.6 +3.8/B FdmtlLgCpCorI LB 46.94 -.8 +20.9 +10.0/D MuniOppsI MI 8.93 +.1 +7.5 +3.6/A IncomeA m MU 8.73 +.4 +8.9 +1.7/E CoreBondA m CI 12.06 +.1 +9.0 +3.2/B FinclIndsA m SF 18.49 +.1 +17.4 +10.9/B QualityValueA m LV 20.47 -.9 +18.6 +8.4/C IntermTrmMnIncA m MI 11.44 +.1 +6.8 +3.1/B CoreBondC m CI 12.14 ... +8.5 +2.5/D FltngRtIncA m BL 8.25 ... +6.8 +3.5/C SchrEMEqA m EM 15.13 -1.8 +8.8 +6.5/B IntlAllcA m FB 11.22 -1.2 +11.4 +4.6/D CoreBondI CI 12.05 +.1 +9.2 +3.4/A FltngRtIncC m BL 8.28 -.1 +6.1 +2.7/E SchrEMEqI EM 15.11 -1.8 +8.9 +6.8/B IntlBdA m IB 5.43 +.4 +5.4 +1.8/D CoreBondR5 CI 12.03 +.1 +9.2 +3.4/A FltngRtIncI BL 8.24 -.1 +6.8 +3.7/B SchrInStkA m FB 12.20 -2.1 +10.3 +6.6/A IntlBdC m IB 5.41 +.3 +4.8 +1.0/E CoreBondR6 CI 12.07 +.2 +9.4 +3.6/A GlbBd1 b IB 13.21 -.5 +6.2 +2.1/C SchrInStkI FB 11.82 -2.1 +10.6 +6.9/A IntlBdR b IB 5.41 +.2 +5.2 +1.5/D DiversifiedA m MA 16.39 -1.0 +13.2 +7.0/C GlbholderYldA m WS 10.99 +.2 +12.0 +6.1/E SchrUSSCOpI SB 26.01 -.7 +18.3 +9.6/A IntlBdY IB 5.43 +.4 +5.6 +2.1/C DiversifiedI MA 16.50 -.9 +13.5 +7.3/C GlbholderYldC m WS 11.01 +.2 +11.4 +5.4/E SchrUSSMCOpI MB 15.12 -1.0 +17.5 +8.4/C IntlDiversA m FG 17.27 -.5 +11.9 +6.0 DiversifiedL MA 16.46 -1.0 +13.6 +7.5/B GlbholderYldI WS 11.04 +.3 +12.2 +6.4/D ShrtDurA m CS 9.93 +.3 +5.4 +2.5/B IntlDiversC m FG 16.72 -.6 +11.3 +5.2 EmMktsDebtI EB 8.22 -.9 +12.9 +4.2/C GovtIncA m GI 9.61 ... +7.5 +2.1/C ShrtDurC m CS 9.93 +.2 +4.8 +1.8/D IntlDiversR b FG 17.04 -.6 +11.7 +5.7 EmMktsEqA m EM 28.68 -.9 +18.2 +9.4/A HY1 b HY 7.93 -.5 +11.3 +5.3/B ShrtDurI CS 9.92 +.2 +5.6 +2.8/A IntlEqA m FB 19.87 -1.5 +9.2 +4.2/D EmMktsEqC m EM 27.74 -.9 +17.7 +8.9/A HYA m HY 3.40 -.2 +10.4 +5.0/C SmCoA m SG 19.60 -3.7 +20.9 +13.8/B IntlGrA m FG 39.60 -2.6 +13.3 +3.5/E EmMktsEqI EM 29.37 -.8 +18.4 +9.7/A HYC m HY 3.40 -.2 +9.8 +4.2/D SmCoHLSIA SG 18.04 -3.7 +20.9 +14.2/B IntlGrA m FG 32.81 -1.9 +17.2 +5.7/D EmMktsEqL EM 29.59 -.8 +18.5 +9.9/A HYI HY 3.40 -.1 +10.6 +5.4/B SmCoHLSIB b SG 16.27 -3.7 +20.7 +14.0/B IntlGrC m FG 29.85 -2.0 +16.6 +4.9/E EqIncA m LV 17.85 -.6 +16.1 +11.5/A HYMuniBdA m HM 8.19 +.1 +8.9 +4.0/D SmCpGrA m SG 43.81 -1.9 +17.9 +9.3/D IntlGrC m FG 37.42 -2.6 +12.6 +2.7/E EqIncI LV 18.17 -.5 +16.3 +11.8/A IncA m MU 6.48 -.2 +9.3 +2.9/E SmCpGrHLSIA SG 25.88 -1.8 +18.3 +10.0/D IntlGrR b FG 38.79 -2.6 +13.1 +3.2/E EquityIndexA m LB 44.83 -1.2 +18.7 +12.6/B IncC m MU 6.48 -.3 +8.7 +2.2/E SmCpGrHLSIB b SG 24.86 -1.8 +18.0 +9.7/D IntlGrR5 FG 33.43 -1.9 +17.5 +6.1/D EquityIndexC m LB 44.37 -1.3 +18.1 +11.9/C IncI MU 6.47 -.1 +9.6 +3.2/D SmCpGrI SG 46.04 -1.8 +18.2 +9.7/D IntlGrY FG 39.37 -2.5 +13.5 +3.7/E EquityIndexI LB 44.90 -1.2 +18.9 +12.9/B IntlGrA m FG 27.47 -3.1 +16.1 +8.5/B SmCpGrY SG 49.24 -1.8 +18.3 +9.8/D IntlSmCoA m FQ 15.90 -1.3 +5.0 +3.7/D EurpDnycA m ES 22.91 -1.6 +8.7 +3.0/E IntlGrI FG 27.57 -3.1 +16.4 +8.8/B SmCpValA m SV 9.80 +.7 +9.0 +5.3/B IntlSmMidCoA m FR 46.28 -1.9 +14.1 +10.9/A EurpDnycI ES 23.38 -1.6 +8.9 +3.2/E IntlSmCp1 b FA 16.82 -.4 +8.8 +4.7/A StkHLSIA LB 88.48 -2.4 +23.2 +14.6/A IntlSmMidCoC m FR 41.91 -1.9 +13.4 +10.1/A EurpDnycL ES 23.66 -1.6 +9.0 +3.4/E IntlVal1 b FV 14.34 +.1 +.8 +.6/E StkHLSIB b LB 88.30 -2.5 +22.9 +14.3/A IntlSmMidCoR b FR 43.89 -1.9 +13.9 +10.6/A GovernmentBondC m GI 10.90 ... +7.3 +1.8/D IntlValNAV FV 14.30 +.1 +.8 +.7/E StratIncA m MU 8.65 +.2 +9.9 +4.9/B IntlSmMidCoY FR 45.84 -1.9 +14.3 +11.2/A GovernmentBondI GI 10.93 +.1 +8.0 +2.7/A InvmGradeBdA m CI 10.81 ... +9.1 +3.3/B StratIncC m MU 8.70 +.1 +9.1 +4.1/C LtdTrmBdA m CS 4.57 +.4 +5.4 +2.6/B GrowthAdvtgA m LG 21.27 -2.7 +20.2 +16.9/B MidCpStk1 b MG 21.25 -3.8 +23.2 +15.1/B StratIncI MU 8.68 +.2 +10.0 +5.2/B LtdTrmBdC m CS 4.56 +.4 +4.6 +1.7/D GrowthAdvtgI LG 22.02 -2.6 +20.5 +17.1/A MlMg2010Lftm1 b TA 8.89 -.4 +10.8 +5.7/B TtlRetBdA m PI 10.69 +.2 +9.9 +3.7/B LtdTrmBdR b CS 4.56 +.2 +5.0 +2.2/C GrowthAndIncA m LV 49.63 -.4 +15.1 +10.5/A MlMg2010LftmA m TA 8.88 -.4 +10.6 +5.4/D TtlRetBdHLSIA PI 11.41 +.3 +10.4 +4.1/A LtdTrmBdY CS 4.58 +.2 +5.4 +2.8/A HighYieldA m HY 7.14 -.4 +10.2 +4.7/C MlMg2015Lftm1 b TD 9.14 -.5 +11.2 +6.2/C TtlRetBdHLSIB b PI 11.36 +.3 +10.1 +3.9/B LtdTrmCAMnA m SS 3.35 -.1 +7.1 +3.5/A HighYieldC m HY 7.15 -.4 +9.8 +4.1/D MlMg2015LftmA m TD 9.14 -.5 +10.9 +5.8/D TtlRetBdY PI 10.79 +.2 +10.2 +4.0/A LtdTrmCAMnC m SS 3.34 +.2 +6.8 +2.9/A HighYieldI HY 7.18 -.4 +10.4 +4.9/C MlMg2020Lftm1 b TE 9.91 -.6 +11.9 +6.8/B USGovtSecHLSIA CI 10.38 +.2 +5.9 +2.0/E LtdTrmGvtA m GS 4.40 +.1 +3.4 +1.5/C HighYieldR6 HY 7.18 -.4 +10.5 +5.1/C MlMg2020LftmA m TE 9.91 -.7 +11.5 +6.4/C USGovtSecHLSIB b CI 10.38 +.2 +5.7 +1.8/E LtdTrmGvtC m GS 4.39 +.1 +2.8 +.7/E IntermTxFrBdA m MI 11.30 -.2 +6.3 +2.4/D MlMg2025Lftm1 b TG 10.42 -.9 +12.3 +7.5/B UltrShrtBdHLSIA UB 10.15 +.2 +2.4 +1.7/D LtdTrmGvtY GS 4.41 +.2 +3.6 +1.8/A IntermTxFrBdI MI 11.09 -.2 +6.4 +2.7/D MlMg2025LftmA m TG 10.46 -.9 +12.1 +7.1/C UltrShrtBdHLSIB b UB 10.15 +.2 +2.2 +1.4/E LtdTrmMnIncA m MS 11.42 ... +3.9 +1.7/B IntlAdvgA m FB 19.09 -.6 +7.5 +2.9/E MlMg2030Lftm1 b TH 10.64 -.9 +13.0 +8.1/B ValHLSIA LV 13.22 -.8 +15.6 +8.2/D LtdTrmMnIncA2 f MS 11.42 -.1 +4.0 +1.9/B IntlAdvgI FB 19.87 -.6 +7.8 +3.2/E MlMg2030LftmA m TH 10.66 -1.0 +12.6 +7.7/C ValHLSIB b LV 13.18 -.8 +15.4 +8.0/D LtdTrmNYMnA m SS 3.09 -.1 +7.0 +3.9/A IntlEqA m FB 16.44 -1.5 +15.1 +6.2/A MlMg2035Lftm1 b TI 10.99 -1.1 +13.3 +8.4/C WldBdA m IB 10.81 +.1 +4.5 +3.1/B LtdTrmNYMnC m SS 3.07 -.2 +6.4 +3.0/A IntlEqI FB 16.71 -1.5 +15.3 +6.4/A MlMg2035LftmA m TI 10.91 -1.1 +13.1 +8.1/D WldBdC m IB 10.60 ... +3.9 +2.3/C MLPAlphaA m LP 6.07 +.2 +4.7 -4.9/D IntlRsrchEnhEqA m FB 17.15 -.8 +11.1 +5.5/C MlMg2040Lftm1 b TJ 11.01 -1.2 +13.7 +8.7/B WldBdI IB 10.89 +.2 +4.8 +3.3/A MLPAlphaC m LP 5.62 +.2 +4.2 -5.6/E IntlRsrchEnhEqI FB 17.38 -.8 +11.4 +5.8/B MlMg2040LftmA m TJ 10.93 -1.3 +13.3 +8.3/D WldBdY IB 10.93 +.3 +4.9 +3.4/A MLPAlphaPlusA m LP 4.64 +.7 +7.1 -7.3/E IntlValueA m FV 11.55 +.4 +3.6 +2.0/D MlMg2045Lftm1 b TK 10.81 -1.3 +13.7 +8.7/C Heartland MLPAlphaPlusC m LP 4.29 +.6 +6.5 -8.0/E IntlValueI FV 11.84 +.4 +3.7 +2.2/D MlMg2045LftmA m TK 10.73 -1.2 +13.4 +8.3/D SelValInv m LV 24.79 +.2 +9.3 +8.6/C MLPAlphaPlusY LP 4.78 +.7 +7.4 -7.1/E IntrepidAmrA m LB 36.36 -1.3 +13.6 +11.5/C MlMg2050Lftm1 b TN 11.70 -1.3 +13.7 +8.7/C ValInv m SV 36.53 +.3 +8.4 +4.1/D MLPAlphaY LP 6.29 +.4 +4.9 -4.7/D IntrepidAmrI LB 37.56 -1.3 +13.8 +11.7/C MltAstAbsRetA m AM 9.02 -.1 +7.1 +2.2/C ValPlusInv m SV 32.72 +.8 +14.5 +9.0/A MLPIncA m LP 5.12 +2.3 +14.1 -2.0/B IntrepidGrR5 LG 56.32 -1.6 +16.9 +15.3/C MltAstAbsRetC m AM 8.82 -.2 +6.5 +1.5/C MLPIncCs m LP 4.67 +2.3 +13.5 -2.8/C IntrepidGrowthA m LG 56.05 -1.6 +16.6 +14.9/C MltAstAbsRetI AM 9.12 -.1 +7.4 +2.5/C Hennessy MLPIncY LP 5.32 +2.4 +14.5 -1.8/B IntrepidGrowthC m LG 54.83 -1.7 +16.1 +14.3/C MltAstAbsRetR6 AM 9.15 ... +7.5 +2.6/B CrnrstnGrInv b SB 18.58 -2.5 +7.2 +1.3/E MLPSel40A m LP 6.85 +.9 +6.2 -1.4/B IntrepidGrowthI LG 57.07 -1.6 +16.8 +15.2/C MltIdx2020Prs1 b TE 11.73 ... +9.4 +4.5/E CrnrstnLgGrInv b LV 10.11 -1.4 +13.5 +9.0/C MLPSel40C m LP 6.36 +.8 +5.5 -2.2/B IntrepidMidCapA m MB 18.19 -1.7 +15.1 +7.1/D MltIdx2025Prs1 b TG 12.68 -.3 +10.8 +6.0/E CrnrstnMC30Ins MB 12.14 +.1 +6.9 +1.0/E MLPSel40R6 LP 7.15 +.8 +6.4 -1.2/A IntrepidMidCapC m MB 14.59 -1.8 +14.7 +6.6/D MltIdx2030Prs1 b TH 13.24 -.5 +12.1 +7.3/D CrnrstnMC30Inv b MB 11.71 ... +6.6 +.6/E MLPSel40Y LP 7.11 +.8 +6.3 -1.2/A IntrepidMidCapI MB 19.44 -1.7 +15.3 +7.4/D MltIdx2035Prs1 b TI 13.50 -.7 +13.1 +8.1/D CrnrstnValInv b LV 16.81 -.6 +9.7 +7.7/D MainStrtAllCpA m LB 18.09 -1.4 +22.1 +10.4/D IntrepidValueA m LV 30.80 -.9 +13.0 +9.7/B MltIdx2040Prs1 b TJ 13.66 -.8 +13.5 +8.5/C EqandIncInstl MA 14.53 +.2 +11.0 +8.0 MainStrtAllCpC m LB 16.28 -1.4 +21.4 +9.5/D IntrepidValueI LV 30.99 -.9 +13.2 +9.9/B MltIdx2045Prs1 b TK 13.79 -.9 +13.8 +8.7/C EqandIncInv b MA 15.43 +.1 +10.6 +7.5 MainStrtAllCpR b LB 17.49 -1.4 +21.8 +10.1/D IntrepidValueR5 LV 31.10 -.8 +13.3 +10.1/B MltIdx2050Prs1 b TN 12.24 -.9 +13.9 +8.7/C FocInstl MG 83.71 -2.5 +24.8 +11.7/D MainStrtAllCpY LB 18.56 -1.4 +22.3 +10.6/D InvCnsrvGrA m CA 12.66 -.3 +9.7 +5.2/C MltIdxIncPrs1 b RI 11.48 +.1 +8.0 +3.7/E FocInv b MG 81.14 -2.5 +24.5 +11.3/E MidCpCorEqA m MB 19.43 -2.1 +14.1 +5.9/D InvCnsrvGrC m CA 12.60 -.3 +9.3 +4.6/D MltMgLsAgr1 b XM 14.81 -1.4 +13.7 +8.6/C GasUtilityInv b SU 29.83 +2.4 +19.3 +8.4/E MidCpCorEqR b MB 18.46 -2.2 +13.8 +5.6/E InvCnsrvGrI CA 12.74 -.3 +9.9 +5.5/C MltMgLsAgrA m XM 14.86 -1.4 +13.4 +8.2/D JapanInstl JS 36.23 +1.7 +8.2 +8.8/A MidCpGrA m MG 39.13 -4.1 +25.0 +12.3/D InvGrIncA m AL 16.85 -.9 +12.9 +8.1/B MltMgLsAgrC m XM 14.84 -1.5 +12.9 +7.5/D JapanInv b JS 35.10 +1.6 +7.9 +8.3/A MidCpGrC m MG 27.59 -4.1 +24.3 +11.5/D InvGrIncC m AL 16.33 -1.0 +12.5 +7.5/C MltMgLsBl1 m MA 14.50 -.9 +11.7 +6.4/D SmCpFinclInv b SF 20.44 +2.7 +7.7 +4.3/E MidCpValA m MV 48.85 -1.1 +14.7 +4.5/E InvGrIncI AL 16.56 -1.0 +13.1 +8.4/B MltMgLsBl5 MA 14.40 -.8 +12.1 +6.8/C TtlRetInv b MA 13.75 -1.0 +7.9 +7.3/C MidCpValC m MV 39.15 -1.2 +14.1 +3.8/E InvestorBalA m MA 14.99 -.6 +11.3 +6.7/D MltMgLsBlA b MA 14.40 -.8 +12.1 +6.8/C Highland MidCpValR b MV 46.51 -1.2 +14.5 +4.3/E InvestorBalC m MA 14.74 -.7 +10.9 +6.1/D MltMgLsBlC m MA 14.50 -.9 +11.2 +5.7/E FIA m PI 13.09 +.2 +7.0 +2.9/D MidCpValY MV 50.29 -1.1 +15.0 +4.8/D InvestorBalI MA 15.02 -.6 +11.5 +6.9/C MltMgLsBlR6 MA 14.40 -.8 +12.1 +6.8/C FIY PI 13.07 +.2 +7.2 +3.2/D MnStrA m LB 47.83 -1.8 +20.7 +10.9/D InvestorGrowthA m XM 19.91 -1.3 +14.5 +9.5/B MltMgLsCns1 b XY 13.03 -.2 +9.7 +4.3/B PremGrEqA m LG 14.78 -3.5 +3.6 +5.0/E MnStrC m LB 44.68 -1.9 +20.0 +10.0/D InvestorGrowthC m XM 18.43 -1.4 +14.0 +8.8/C MltMgLsCnsA m XY 13.06 -.2 +9.4 +3.9/C TtlRetA m MA 22.60 -1.0 +11.5 +4.1/E MnStrMidCpA m MB 24.90 -1.7 +19.9 +7.8/C InvestorGrowthI XM 20.37 -1.3 +14.7 +9.7/A MltMgLsCnsC m XY 13.06 -.3 +8.8 +3.2/D MnStrMidCpC m MB 19.74 -1.8 +19.3 +7.0/D LCapGrA m LG 41.28 -4.5 +26.4 +20.3/A MltmgLsMd1 b CA 13.39 -.6 +11.0 +5.5/C Hillman MnStrMidCpR b MB 23.35 -1.8 +19.7 +7.5/C MltmgLsMd5 CA 13.38 -.5 +11.0 +5.6/B NoLoad LV 27.19 ... +22.1 +13.5/A LCapGrI LG 41.89 -4.5 +26.6 +20.5/A MnStrMidCpY MB 27.21 -1.7 +20.2 +8.0/C LargeCapValueA m LV 13.97 -.9 +14.1 +8.7/C MltmgLsMdA m CA 13.44 -.5 +10.6 +5.1/C Hodges MnStrR b LB 46.74 -1.9 +20.4 +10.6/D LargeCapValueI LV 13.71 -.9 +14.3 +8.9/C MltmgLsMdC m CA 13.44 -.6 +10.1 +4.4/E Retail m MG 34.25 -.5 +15.3 -1.5/E MnStrY LB 47.39 -1.8 +20.9 +11.1/C LtdDurBdA m CS 10.12 +.2 +3.2 +2.1/C MltmgrLsGr1 b AL 14.86 -1.1 +12.9 +7.7/C SmCpRetail m SB 17.01 -.8 +9.5 +3.9/E MnsA m MY 16.99 ... +13.6 +7.6/A LtdDurBdI CS 10.12 +.2 +3.4 +2.4/B MltmgrLsGr5 AL 14.84 -1.1 +13.0 +7.8/C MnsC m MY 16.94 ... +12.9 +6.7/A LtdDurBdR6 CS 10.14 +.2 +3.5 +2.6/B MltmgrLsGrA m AL 14.91 -1.1 +12.7 +7.4/C Homestead MnsY MY 16.99 +.1 +13.8 +7.8/A ShrtTrmBd CS 5.29 +.1 +3.9 +2.3/B MCapValA m MV 37.52 -.2 +16.4 +6.8/C MltmgrLsGrC m AL 14.87 -1.2 +12.1 +6.6/D ModAllcA m MA 13.20 -.9 +11.4 +6.1/D MCapValC m MV 35.91 -.3 +15.9 +6.2/C NewOpps1 b SB 21.95 -1.9 +8.9 +5.6/D ShrtTrmGovtSec GS 5.26 +.3 +3.6 +1.6/B ModAllcC m MA 13.10 -.9 +10.8 +5.3/E SmCoStk SB 26.00 -.7 +12.4 +2.0/E MCapValI MV 38.00 -.2 +16.6 +7.0/C RegionalBankA m SF 24.81 +3.0 +12.2 +9.2/C ModInvA m MA 12.37 +.1 +12.2 +6.2 MCapValL MV 38.52 -.2 +16.8 +7.3/C RegionalBankC m SF 23.55 +2.9 +11.6 +8.5/C StkIdx LB 22.10 -1.3 +18.6 +12.5/B ModInvC m MA 12.07 ... +11.5 +5.4 Val LV 52.03 -1.2 +13.4 +10.8/A MidCapEquityI MG 50.34 -2.0 +21.2 +11.5/D RlEsttSec1 b SR 14.93 +1.6 +30.5 +10.8/A ModInvR b MA 12.27 +.1 +12.0 +6.0 MidCapGrowthA m MG 31.98 -3.8 +25.4 +15.3/B RlRetBd1 b IP 11.45 -.1 +8.3 +2.4/B Hood River MuniIncA m ML 13.62 +.1 +8.3 +3.5/C MidCapGrowthC m MG 24.57 -3.9 +24.9 +14.7/B SmCoVal1 b SB 25.37 +.8 +15.2 +8.8/A SmCpGrInstl d SG 37.82 -3.5 +12.1 +9.0/D NYTxFrIncA m MY 15.74 +.2 +7.1 +2.8/D MidCapGrowthI MG 37.29 -3.8 +25.7 +15.6/B StratIncOppsA m MU 10.65 -.1 +9.4 +2.8/E Hotchkis & Wiley NewJerseyMnA m MJ 9.96 -.1 +10.1 +4.5/A MktExpnEnhIdxA m SB 9.63 -.1 +12.5 +7.1/C StratIncOppsC m MU 10.65 -.2 +8.8 +2.1/E NewJerseyMnC m MJ 9.97 -.1 +9.4 +3.8/B DiversValA m LV 18.20 -1.4 +14.5 +8.1/D MktExpnEnhIdxI SB 9.82 -.1 +12.7 +7.4/C StratIncOppsI MU 10.65 -.1 +9.7 +3.1/D PETxFrIncA m MP 16.50 +.1 +7.0 +3.2/B DiversValInstl LV 18.16 -1.3 +14.8 +8.4/C MortgBackedScA m CI 11.78 +.1 +6.7 +3.2/B TxFrBdA m ML 10.00 -.1 +8.1 +3.3/D PennsylvaniaMnA m MP 11.33 ... +11.2 +6.3/A HYA m HY 11.27 -.8 +6.1 +4.0/E MortgBackedScI CI 11.47 +.2 +6.9 +3.4/A TxFrBdC m ML 10.00 -.1 +7.5 +2.5/E PennsylvaniaMnC m MP 11.30 ... +10.7 +5.6/A HYI d HY 11.34 -.8 +6.3 +4.2/D MortgBackedScR6 CI 11.47 +.2 +7.0 +3.6/A USGlbLdrsGrA m LG 51.02 -3.2 +22.7 +15.5/B QualIncA m CI 11.79 +.1 +5.7 +1.9/E LgCpValA m LV 31.94 -1.2 +14.9 +8.5/C MunicipalIncA m MI 9.86 -.1 +5.8 +2.4/D USGlbLdrsGrC m LG 41.72 -3.2 +22.0 +14.7/C RisingDivsA m LB 19.67 -1.6 +18.7 +10.3/D LgCpValI LV 32.12 -1.1 +15.2 +8.8/C MunicipalIncI MI 9.79 -.1 +6.0 +2.6/D USGlbLdrsGrI LG 55.37 -3.2 +22.9 +15.8/B RisingDivsC m LB 16.33 -1.6 +18.0 +9.5/D MidCpValA m MV 28.78 -1.4 -.9 -1.5/E NYTxFrBdA m MN 6.94 -.3 +5.8 +2.3/D USHYBd1 b HY 11.07 +.1 +9.8 +5.5/A RisingDivsR b LB 19.53 -1.6 +18.5 +10.1/D MidCpValI MV 29.31 -1.4 -.7 -1.3/E NYTxFrBdC m MN 6.94 -.3 +5.5 +1.7/E sBlueChipGr1 b LG 40.29 -3.5 +17.9 +17.7/A RisingDivsY LB 20.46 -1.6 +18.9 +10.6/D SmCpValA m SV 50.05 +.9 +6.8 +4.6/C NYTxFrBdI MN 6.97 -.2 +5.9 +2.5/C RlEsttA m SR 23.76 +.3 +28.1 +9.9/B KL SmCpValI SV 50.36 +.9 +7.0 +4.8/C RealtyIncomeL SR 15.65 +1.8 +31.2 +8.8/C RlEsttA m SR 27.86 +1.8 +26.6 +8.0/D AllcInstl IH 14.07 -.8 +12.7 +2.9/E ValOppsA m XM 27.13 -.4 +14.5 +9.2/B ScapEqA m SB 49.08 -1.4 +17.3 +9.8/A RlEsttC m SR 27.02 +1.7 +25.8 +7.1/E ValOppsC m XM 24.97 -.4 +13.8 +8.3/D ScapEqC m SB 35.50 -1.4 +16.9 +9.3/A Keeley RlEsttInv b SR 23.70 +.3 +28.1 +10.0/B ValOppsIns XM 27.10 -.4 +14.7 +9.4/B ScapEqI SB 57.26 -1.4 +17.6 +10.1/A SmCpDivValA m SV 15.54 +1.1 +13.6 +5.7/B RlEsttR b SR 27.70 +1.7 +26.3 +7.7/D ScapEqR5 SB 57.45 -1.4 +17.7 +10.3/A SmCpDivValI SV 15.58 +1.2 +13.9 +6.0/B Hundredfold RlEsttY SR 28.19 +1.8 +26.8 +8.2/D ShDurBdA m CS 10.93 +.3 +3.9 +1.6/D Kellner SelAltSvc b TV 21.64 -.6 +5.8 +4.6 SP500IdxA m LB 31.76 -1.3 +18.6 +12.5/B ShDurBdI CS 10.94 +.3 +4.0 +1.9/D SmMidCpValI MB 12.31 -1.0 +16.7 +7.3/D Hussman SP500IdxC m LB 30.51 -1.3 +17.9 +11.7/C ShDurBdR6 CS 10.94 +.3 +4.3 +2.1/C StratGr d NE 5.71 -.7 -15.3 -8.7/E SP500IdxY LB 32.19 -1.3 +18.8 +12.8/B ShrtIntrMnBdA m MS 10.72 -.1 +4.1 +1.6/C Kempner StratTtlRet d TV 13.05 -.3 +9.3 +3.3/D SelCoA m SB 16.82 -2.2 +10.7 +7.7/B SmCpBldA m SG 19.21 -.5 +16.9 +16.9/A MlCpDepValIns LV 10.27 -.9 +11.6 +7.6/D ShTBdA m CS 8.62 +.2 +4.6 +2.3/B SmCpBldC m SG 12.51 -.5 +16.6 +16.3/A Kinetics ICM ShTBdC b CS 8.61 +.2 +4.2 +1.9/D SmCpBldI SG 23.08 -.4 +17.2 +17.2/A SmCo SB 27.75 +2.7 +15.9 +9.4/A InternetNoLoad d LG 33.45 -6.9 +23.0 +12.9/D ShrtDrInflPrtA m IP 10.31 ... +3.8 +1.2/E SmallCapCoreR5 SB 47.72 -.4 +10.2 +7.8/B ParadigmInstl d MG 48.89 -5.2 +17.3 +14.5/B ICON ShrtDurHYMuniA m HM 4.65 +.1 +8.1 +4.2/C SmallCapGrowthA m SG 16.14 -2.7 +20.3 +17.5/A ParadigmNoLoad d MG 48.38 -5.2 +17.1 +14.3/C EmMktsS EM 14.80 -2.0 +4.1 +2.7/E ShrtDurHYMuniC m HM 4.62 -.2 +7.3 +3.4/E SmallCapGrowthI SG 18.09 -2.7 +20.5 +17.8/A SmCptlOppsNLd d SG 58.52 -3.4 +13.9 +15.5/B EngyS EE 8.93 -2.1 -2.9 -10.3/C SmCpDiscvA m SG 9.14 -5.2 +18.5 +12.4/C SmallCapGrowthL SG 18.73 -2.7 +20.6 +18.0/A FinclS SF 10.44 -.7 +19.0 +11.2/A SmCpEqA m SB 12.71 -2.2 +15.1 +5.3/D SmallCapValueA m SV 23.10 +.9 +8.7 +3.3/D Kirr Marbach PtnrsVal m MB 21.45 -1.1 +17.0 +5.3/E HCS SH 15.37 -2.2 -2.1 +3.8/E SmCpGrA m SG 35.02 -4.0 +12.9 +9.9/D SmallCapValueI SV 24.74 +1.0 +8.9 +3.6/D InfrmatnTechS ST 15.37 -2.8 +27.4 +14.8/E SmCpGrInv b SG 36.99 -4.0 +12.9 +9.9/D SmallCapValueR5 SV 24.76 +1.0 +9.0 +3.7/D LKCM NatrlResS SN 12.15 -.3 +11.7 +5.7/A SmCpGrR b SG 32.07 -4.0 +12.6 +9.6/D SmallCapValueR6 SV 24.80 +1.0 +9.1 +3.8/D AqnsCthlcEq m LG 15.68 -1.3 +22.5 +12.2/D UtlsS SU 10.12 +2.4 +19.3 +11.8/D SmCpGrR5 SG 40.13 -4.0 +13.2 +10.3/D SmtRetr2020A m TE 19.33 -.4 +11.7 +6.3/C EqInstl d LG 27.49 -1.9 +17.8 +12.7/D SmCpValA m SV 12.80 -.2 +15.0 +4.3/D INVESCO SmtRetr2020I TE 19.40 -.4 +11.9 +6.4/C FI d TW 10.97 +.3 +6.6 +2.6/E SrFltngRtA m BL 7.51 -.9 +1.5 +2.3/E SmtRetr2020R5 TE 19.42 -.3 +11.9 +6.5/C SmCptlEqIns d SG 16.06 -1.7 +11.6 +9.0/D AMTFreeMnsA m HM 7.62 +.3 +11.4 +6.9/A SrFltngRtC m BL 7.51 -1.1 +.8 +1.6/E AMTFreeMnsC m HM 7.56 +.3 +10.8 +6.1/A SmtRetr2030A m TH 20.95 -.7 +13.7 +7.8/C LSV SummitP b LG 21.42 -2.8 +23.7 +15.7/B SmtRetr2030I TH 21.01 -.6 +13.8 +8.0/C AMTFreeNYMnsA m MY 12.07 +.2 +10.6 +5.1/A TechA m ST 49.24 -1.1 +21.9 +16.6/D ValEq LV 25.58 +.1 +11.1 +7.4/D AMTFreeNYMnsC m MY 12.08 +.1 +9.9 +4.3/A SmtRetr2030R5 TH 21.06 -.6 +13.9 +8.1/B TechInv b ST 49.01 -1.1 +21.9 +16.8/D SmtRetr2040A m TJ 21.82 -.9 +14.2 +8.3/D Laudus ActvAllcA m AL 14.65 +.1 +13.6 +6.9 TechSectA m ST 24.63 -1.1 +21.7 +16.5/E IntlMktMtrsSel FG 21.72 -1.8 +12.1 +5.5/D ActvAllcC m AL 14.27 +.1 +12.9 +6.1 SmtRetr2040I TJ 21.89 -.9 +14.3 +8.5/C TotalReturnBdA m CI 7.06 +.2 +10.0 +3.4/B SmtRetr2040R5 TJ 21.94 -.9 +14.4 +8.6/C USLgCpGr LG 21.95 -3.6 +20.5 +17.1/A ActvAllcR b AL 14.54 +.1 +13.4 +6.6 TotalReturnBdC m CI 7.07 +.1 +9.3 +2.6/D AmericanValA m MV 31.97 -1.1 +11.8 +4.9/D SmtRetrIncI RI 18.27 -.3 +10.9 +5.4/B Lazard TotalReturnBdR b CI 7.06 +.2 +9.7 +3.1/C SmtRetrIncR5 RI 18.31 -.3 +11.0 +5.5/A AsiaPacGrA m PJ 31.86 -1.7 +8.8 +4.9/D TotalReturnBdY CI 7.02 +.2 +10.3 +3.7/A DevMEqIns EM 12.80 -.6 +12.5 +5.8/B BalRkAllcA m IH 11.20 +.4 +11.1 +4.2/D TaxAwareEqI LG 35.68 -2.3 +17.4 +13.1/D EMDbtInstl EB 7.85 -.6 +10.8 +3.0/D ValA m LV 32.27 -1.2 +12.9 +7.3/D TaxAwrRlRetA m MS 9.28 -.4 +3.6 +1.4/D BalRkAllcC m IH 10.57 +.5 +10.6 +3.4/E ValC m LV 30.56 -1.3 +12.2 +6.5/E EMEqBlndInstl EM 10.95 -1.8 +9.3 +3.3/D BalRkAllcR5 IH 11.42 +.4 +11.3 +4.5/D TaxAwrRlRetI MS 9.30 -.3 +3.8 +1.6/C EMEqInstl EM 16.67 -1.0 +4.8 +1.7/E ValR b LV 31.53 -1.2 +12.6 +7.1/E TaxFreeBondA m ML 12.35 ... +7.7 +3.1/D BalRkAllcY IH 11.41 +.5 +11.3 +4.5/D ValY LV 33.10 -1.2 +13.1 +7.6/D EMEqOpen b EM 17.13 -1.0 +4.6 +1.5/E CAMnA m MC 9.00 +.2 +9.9 +5.7/A TaxFreeBondI ML 12.30 +.1 +7.9 +3.3/D GlbLtdInfrsIns XO 15.10 +.1 +15.8 +12.6/A CAMnC m MC 8.96 +.1 +9.3 +4.9/A IVA USEquityA m LB 15.71 -1.5 +17.6 +12.0/C GlbLtdInfrsOpn b XO 15.11 +.1 +15.6 +12.3/A CATxFrIncY MC 12.22 +.1 +7.6 +3.1/D IntlA m FB 15.10 -.5 +4.7 +1.5/E USEquityC m LB 15.17 -1.6 +17.2 +11.4/C IntlEqInstl FB 17.46 -.9 +11.8 +4.7/D ChtrA m LB 17.26 -2.0 +17.7 +6.9/E IntlI d FB 15.14 -.5 +4.9 +1.7/E USEquityI LB 15.77 -1.5 +17.9 +12.2/B IntlEqOpen b FB 17.64 -1.0 +11.6 +4.4/D ChtrC m LB 15.99 -2.1 +17.1 +6.1/E WldwideA m IH 16.56 -.7 +4.3 +3.3/E USEquityL LB 15.79 -1.5 +18.0 +12.4/B IntlSmCpEqInstl FR 10.70 -.8 +10.6 +2.8/E CnsrvInvA m XY 9.77 ... +9.1 +4.4 WldwideC m IH 16.10 -.8 +3.7 +2.5/E USEquityR5 LB 15.80 -1.5 +18.0 +12.4/B IntlStratEqIns FG 14.32 -1.8 +11.3 +6.8/C CnsrvInvC m XY 9.61 ... +8.6 +3.6 WldwideI d IH 16.64 -.7 +4.5 +3.6/E USLCpCrPlsA m LB 23.29 -2.3 +16.7 +11.3/C IntlStratEqOpen b FG 14.42 -1.8 +11.0 +6.5/C CnsrvInvR b XY 9.73 +.1 +9.1 +4.2 USLCpCrPlsC m LB 21.65 -2.3 +16.3 +10.7/D Integrity USLCpCrPlsI LB 23.68 -2.3 +16.9 +11.6/C ComStkA m LV 23.72 -.8 +11.7 +8.2/D GrIncA m LB 59.36 -1.3 +20.6 +13.6/A Continued on next page ComStkC m LV 23.73 -.9 +11.1 +7.5/D USLCpCrPlsR5 LB 23.82 -2.3 +16.9 +11.7/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

OpporStrInstl TV 9.69 -.6 +10.9 +4.7/C StratIncA m MU 6.83 +.1 +11.4 +4.3/B OppI MB 26.23 +.5 +11.9 +9.4/B LtdTrmMnBdC2 m MS 11.20 -.1 +4.2 +1.9/B USCorpIncInstl HY 4.87 ... +11.1 +4.5/D TENMuniBdA m SL 10.58 +.1 +6.8 +2.8/C Monetta LtdTrmMnBdI MS 11.19 -.1 +4.6 +2.4/A USEqConcntrIns LB 16.04 -2.1 +24.4 +9.7/D TechA m ST 43.97 -3.1 +23.9 +19.3/B CoreGr b LG 22.12 -2.3 +18.7 +13.1/D MAMnBdA m MT 10.41 ... +7.6 +3.2/A USEqSelInstl LB 12.29 -1.3 +20.1 +12.2/C TechB m ST 37.48 -3.2 +23.2 +18.4/C Monetta LG 19.52 -2.8 +16.1 +11.7/E MAMnBdI MT 10.41 ... +7.8 +3.4/A USRltyEqOpen b SR 21.16 +1.1 +28.8 +9.3/C TechC m ST 37.40 -3.2 +23.2 +18.4/C MNIntermMnBdA m SM 10.63 ... +6.3 +2.9/C USSmMidCpEqIns SB 13.09 -.5 +20.9 +9.8/A TtlRetA m MA 19.22 -.7 +13.5 +6.8/C Morgan Stanley MNIntermMnBdI SM 10.58 ... +6.5 +3.1/B TtlRetB m MA 19.26 -.7 +12.9 +6.1/D EuropeanEqIncA m ES 18.59 -3.2 +14.5 +6.8/A MNMnBdA m SM 12.04 +.1 +7.6 +3.3/A Lee Financial Group GlbFIOppsA m MU 5.74 +.1 +9.0 +5.3/B HawaiiMuniInv b SI 11.28 ... +5.2 +2.2/D TtlRetBdA m PI 11.10 +.1 +10.2 +3.4/C MNMnBdI SM 12.02 +.1 +7.7 +3.5/A TtlRetBdC m PI 11.11 ... +9.4 +2.5/E GlbFIOppsI MU 5.81 +.1 +9.3 +5.6/A MichiganMnBdA m SL 11.88 +.1 +7.1 +3.1/B Leuthold TtlRetBdI PI 11.10 +.1 +10.2 +3.6/B InsDiscyA m MG 16.51 -8.4 +32.2 +22.8/A MichiganMnBdI SL 11.86 +.1 +7.1 +3.3/A CorInvmInstl d TV 18.80 -1.2 +8.1 +6.3/B TtlRetC m MA 19.36 -.8 +12.9 +6.1/D InsDiscyI MG 20.41 -8.4 +32.4 +23.2/A MidCpGrOppsA m MG 33.23 -4.1 +23.3 +11.4/E CorInvmRetail d TV 18.76 -1.3 +7.9 +6.2/B TtlRetI MA 19.22 -.7 +13.7 +7.1/C InsInAcIntlAlI d FB 13.22 -1.6 +9.5 +5.0/C MidCpGrOppsI MG 41.94 -4.1 +23.5 +11.7/D GlbInstl d IH 8.17 -1.2 +5.4 +2.5/E UtlsA m SU 23.47 +1.8 +22.2 +12.3/C InsInEMI d EM 24.01 -1.0 +6.5 +2.8/E MidCpValA m MV 39.92 -1.1 +17.0 +8.7/A GrizzlyShrt BM 16.45 +.5 -18.2 -12.6/B UtlsB m SU 23.35 +1.7 +21.5 +11.5/D InsInGlbFrnchI WS 27.61 -3.2 +19.9 +14.3/A MidCpValI MV 40.08 -1.0 +17.3 +9.0/A Litman Gregory UtlsC m SU 23.35 +1.7 +21.6 +11.5/D InsInGrA m LG 45.97 -5.5 +16.0 +18.2/A MissouriMnBdA m SL 11.63 +.2 +7.4 +3.5/A MtrsEqInstl LG 17.09 -2.4 +13.8 +8.9/E ValA m LV 41.37 -1.3 +18.9 +9.6/B InsInGrI LG 48.54 -5.5 +16.3 +18.6/A MrylndMnBdA m SL 10.96 +.1 +6.9 +3.3/A MtrsIntlInstl FB 16.21 -1.3 +16.3 +4.3/D ValB m LV 41.20 -1.4 +18.2 +8.8/C InsInIntEqA m FB 14.79 -1.7 +10.2 +5.2/C MrylndMnBdI SL 10.96 +.2 +7.1 +3.5/A ValC m LV 40.90 -1.4 +18.2 +8.8/C InsInIntEqI d FB 14.90 -1.7 +10.5 +5.6/B NAMnBdA m SL 11.21 ... +7.6 +3.0/B Longleaf Partners ValI LV 41.61 -1.3 +19.1 +9.9/B InsIncIncptA m SG 9.65 -4.5 +25.7 +13.8/B NAMnBdI SL 11.26 ... +7.7 +3.2/A Intl FB 16.17 -2.5 +6.0 +6.9/A VirginiaMuniBdA m SL 11.43 +.2 +7.0 +3.1/B InsIncIncptI d SG 12.11 -4.4 +25.9 +14.1/B NWQIntlValI FV 22.66 +.4 +7.0 +2.3/D LnglfPtnrs LV 18.79 -2.5 +2.4 -.4/E WestVRMuniBdA m SL 11.22 +.1 +6.4 +2.9/B InsIncUSRlEstA m SR 11.69 +.6 +15.0 +3.5/E NWQMltCpValA m MV 31.70 +.3 +19.5 +8.9/A SmCap MB 23.84 -.5 +7.9 +4.6/E InsIncUSRlEstI SR 12.20 +.6 +15.3 +3.9/E NWQMltCpValI MV 31.99 +.3 +19.7 +9.2/A Macquarie Investment InsShDrIncI CS 8.25 +.3 +3.6 +2.8/A Loomis Sayles PldCorePlusBond PI 10.73 +.1 +10.7 +3.9/A NWQSmCpValA m SB 42.21 +1.2 +13.3 +4.3/E BdInstl MU 13.63 -.3 +8.6 +3.9/C InsightA m LG 40.54 -6.8 +23.4 +23.7/A NWQSmCpValI SB 43.68 +1.3 +13.5 +4.6/E PldEmergingMkts d EM 7.65 -2.0 +3.0 +2.3/E InsightI LG 45.17 -6.8 +23.7 +24.0/A BdRetail b MU 13.56 -.3 +8.5 +3.6/D PldLbrSelIntlEq FV 13.43 +.5 +5.7 +3.9/B NYMnBdA m MY 11.27 ... +7.6 +3.3/C CorPlusBdA m PI 13.33 ... +9.1 +3.5/C InstlCorpBdI TW 12.83 +.1 +14.8 +4.8/B NYMnBdI MY 11.28 ... +7.7 +3.5/B FI MU 13.48 ... +10.2 +4.9/B Madison InstlCrPlsFIA m PI 11.65 +.2 +10.5 +4.3/A NebraskaMnBdI SL 10.97 +.2 +7.1 +3.0/B GlbBdInstl IB 17.16 -.3 +6.6 +2.2/C DivIncY LV 27.04 -1.6 +16.6 +13.2/A InstlCrPlsFIIns PI 11.63 +.2 +10.8 +4.7/A NewJerseyMnBdA m MJ 11.73 +.1 +8.0 +3.8/B GlbBdRetail b IB 16.84 -.4 +6.3 +1.9/C DiversIncA m MA 16.17 -1.2 +13.9 +8.9/A InstlGlbStrA m IH 15.17 -1.0 +10.0 +6.1/B NewJerseyMnBdI MJ 11.78 +.1 +8.2 +4.0/A GrY LG 17.04 -2.9 +19.2 +14.0/C InvsY LG 23.09 -1.9 +20.6 +14.8/C InstlGlbStrIns IH 15.32 -1.0 +10.3 +6.4/B NewMexicoMnBdA m SL 10.58 +.1 +6.2 +3.0/B InstlHiInc HY 6.40 -.8 +6.1 +4.1/D LgCpValA m LV 12.91 -2.1 +16.1 +7.2/E USGovtSecA m CI 8.81 -.1 +7.3 +2.5/D OhioMnBdA m MO 11.78 ... +6.8 +2.9/B InvmGradeBdA m PI 11.45 +.2 +8.8 +4.2/A MidCpA m MG 10.78 -.6 +26.1 +13.8/C USGovtSecI CI 8.82 +.1 +7.7 +2.8/C OhioMnBdI MO 11.74 ... +6.9 +3.2/B InvmGradeBdC m PI 11.31 ... +8.1 +3.4/C MainStay Motley Fool OrgIntermMnBdI SI 10.59 +.1 +6.5 +2.8/A InvmGradeBdY PI 11.46 +.2 +9.0 +4.4/A BalA m MA 30.60 +.6 +11.8 +5.2 GlbOppInv WS 24.32 -3.8 +21.1 +14.1/A PEMnBdA m MP 11.30 ... +8.0 +3.5/B InvmGradeFI PI 12.31 ... +7.5 +3.9/A BalI MA 30.68 +.7 +12.0 +5.5 SMCapGrInv MG 23.79 -2.4 +16.4 +11.8/D PEMnBdI MP 11.29 ... +8.2 +3.7/A LtdTrmGvtAgcA m GS 11.37 +.1 +3.4 +1.5/B EpchGlbEqYldI WS 18.11 +.3 +12.3 +6.5/D RlEsttSecA m SR 22.49 +1.3 +27.1 +8.9/C SmCpGrInstl SG 25.93 -4.8 +13.5 +14.3/B Muhlenkamp RlEsttSecI SR 22.87 +1.4 +27.4 +9.2/C EpchUSAllCpI LB 27.92 -2.4 +19.1 +11.3/C Muhlenkamp LB 43.88 -1.3 +5.2 +4.0/E SmCptlValInstl SB 28.14 -.1 +16.2 +6.4/C EpchUSSmCpI SB 24.37 +.1 +6.6 +3.7/E ShrtTrmMnBdI MS 10.18 -.1 +3.0 +1.7/B SmCptlValRetail b SB 27.59 -.1 +16.0 +6.2/D EpochIntlChoI FB 33.81 -1.6 +10.6 +5.3/C Nationwide SmCpGrOppsA m SG 20.01 -3.5 +13.2 +8.9/D StratIncA m MU 14.23 -.1 +7.7 +3.7/D FltngRtA m BL 9.06 +.1 +6.0 +3.5/C A m LB 21.94 -1.9 +18.6 +11.6/C SmCpGrOppsI SG 24.36 -3.4 +13.5 +9.2/D StratIncC m MU 14.37 -.1 +7.1 +2.9/E FltngRtC m BL 9.06 -.1 +5.4 +2.7/E BdIdxA m CI 11.42 ... +8.7 +2.6/D SmCpSelA m SB 7.34 -1.1 +15.4 +7.2/C SmCpValA m SV 21.40 +1.3 +9.2 +2.1/E Lord Abbett IdxdBdI CI 10.97 +.1 +8.9 +2.9/C BdIdxInstl CI 11.40 +.1 +9.0 +3.0/C IncBldrA m IH 19.68 +.1 +13.6 +6.8/A BdInstlSvc PI 10.05 ... +9.3 +3.4/C SmCpValI SV 22.18 +1.3 +9.5 +2.3/E AffiliatedA m LV 14.91 -.3 +15.1 +10.0/B StrAgrsGrAllcA m AL 14.52 +.6 +14.2 +5.9 AffiliatedC m LV 14.96 -.4 +14.4 +9.2/C LgCpGrA m LG 9.39 -3.0 +21.8 +17.4/A DynUSGrA m LB 9.39 -1.4 +24.1 +16.3/A MAPA m LB 40.54 -1.2 +18.5 +12.0/C DynUSGrInstl LB 10.15 -1.3 +24.4 +16.6/A StrBalAllcA m MA 10.14 +.2 +12.5 +4.5 AffiliatedF b LV 14.92 -.3 +15.3 +10.2/B StrCnsrvAllcA m CA 11.76 -.1 +11.5 +3.5 AffiliatedI LV 14.97 -.4 +15.3 +10.2/A MAPI LB 41.95 -1.1 +18.7 +12.3/B InDeAgrsA m XM 9.11 -1.2 +14.6 +8.4/C MKCnvrtA m CV 17.50 -1.1 +14.3 +8.5/D InDeAgrsSvc b XM 9.14 -1.1 +14.5 +8.4/D StrGrAllcA m MA 12.31 +.5 +13.0 +5.7 AffiliatedR3 b LV 14.90 -.4 +14.9 +9.8/B StrIncI MU 10.80 +.1 +12.2 +4.5/B AlphaStratA m SG 23.23 -2.3 +12.8 +8.3/E MKCommonStkA m LB 24.15 -1.4 +14.0 +11.1/C InDeCnsrvSvc b XY 10.21 -.1 +7.8 +3.7/D MKEMDbtA m EB 10.53 -1.0 +13.2 +4.3/B InDeMdA m MA 9.40 -.7 +12.2 +6.7/D TNMnBdA m SL 11.88 ... +5.9 +2.6/C AlphaStratC m SG 19.08 -2.3 +12.2 +7.5/E VirginiaMnBdA m SL 11.47 +.1 +7.7 +3.4/A AlphaStratF b SG 23.40 -2.3 +13.0 +8.5/D MKGovtA m CI 8.73 -.4 +10.6 +2.9/C InDeMdC m MA 9.18 -.8 +11.5 +5.9/E MKIntlEqA m FG 16.47 -1.1 +11.4 +6.3/C InDeMdlyAgrC m AL 9.14 -.9 +13.3 +7.2/D VirginiaMnBdI SL 11.45 +.1 +7.9 +3.6/A BdDebA m MU 8.05 -.7 +11.3 +5.7/A WscnMnBdA m SL 10.94 +.2 +7.0 +3.2/A BdDebC m MU 8.07 -.7 +10.7 +5.1/B MKSP500IdxA m LB 47.96 -1.3 +18.6 +12.6/B InDeMdlyAgrsA m AL 9.48 -.9 +13.9 +8.0/C BdDebF b MU 8.04 -.7 +11.5 +5.8/A MKSP500IdxI LB 48.71 -1.2 +18.8 +12.8/B InDeMdlyAgrsSvc b AL 9.45 -1.0 +13.9 +7.9/C Oak Associates BdDebI MU 8.01 -.5 +11.6 +6.0/A MKSTMuniI MS 9.63 ... +2.2 +1.6/C InDeMdlyCnsC m CA 9.77 -.5 +9.5 +4.5/D EmergTech ST 4.96 +1.2 +14.8 +9.0/E BdDebR3 b MU 8.04 -.7 +11.2 +5.5/A MKTtlRetBdI PI 10.96 +.1 +9.7 +3.6/B InDeMdlyCnsSvc b CA 9.90 -.4 +10.0 +5.2/C LiveOakHlthSci SH 17.09 -.8 +4.5 +3.2/E CATxFrIncA m MC 11.48 +.1 +9.3 +3.8/B MKTxFrBdA m ML 10.41 +.1 +7.6 +3.6/C InDeModSvc b MA 9.35 -.7 +12.1 +6.7/D PinOakEq LB 69.90 -1.4 +16.3 +11.7/C CATxFrIncC m MC 11.48 +.1 +8.8 +3.1/D MKUnconsBdA m NT 8.73 +.2 +5.5 +2.9/C InstlSvc LB 21.44 -1.9 +18.9 +11.9/C RedOakTechSel ST 28.94 -1.5 +21.8 +19.6/B CalibRtdDivGrA m LB 15.85 -1.3 +19.5 +12.3/B MacKHYCorpBdA m HY 5.60 -.1 +9.6 +5.0/C IntlIdxA m FB 7.48 -.8 +11.0 +5.7/B WhiteOakSelGr LB 94.31 -2.5 +12.1 +12.3/B CalibRtdDivGrC m LB 15.63 -1.3 +18.8 +11.4/C MacKHYCorpBdB m HY 5.58 -.1 +9.0 +4.2/D IntlIdxR6 FB 7.53 -.7 +11.4 +6.2/B MacKHYCorpBdC m HY 5.58 -.1 +9.0 +4.2/D MidCpMktIdxA m MB 14.73 -.8 +14.8 +8.3/C Oak Ridge CalibRtdDivGrI LB 16.01 -1.2 +19.8 +12.6/B MultiStrategyA m XM 17.66 +.1 +13.9 +9.5 CnvrtA m CV 13.65 -1.5 +17.0 +10.5/B MidCpMktIdxIns MB 15.03 -.8 +15.1 +8.7/C Mairs & Power S&P500IdxA m LB 15.26 -1.3 +18.5 +12.5/B SmCpGrA m SG 13.52 -2.5 +10.8 +6.9/E CnvrtC m CV 13.57 -1.6 +16.4 +9.8/C BalInv MA 96.49 -.8 +13.0 +7.8/B CnvrtI CV 13.73 -1.6 +17.1 +10.7/B S&P500IdxInsSv LB 15.37 -1.2 +18.7 +12.7/B Oakmark GrInv LB 122.97 -1.1 +16.2 +10.3/D S&P500IdxInstl LB 15.41 -1.2 +18.9 +12.9/A CorFIA m CI 11.18 ... +8.5 +2.8/C SmCp d SB 24.73 -.3 +10.0 +7.0/C EqAndIncInv MA 29.79 -1.9 +10.8 +6.9/C CorFIC m CI 11.13 ... +8.0 +2.2/E S&P500IdxSvc b LB 15.28 -1.2 +18.6 +12.5/B GlbInv WS 26.91 -1.9 +14.4 +8.0/D CorFIF b CI 11.18 ... +8.6 +2.9/C Manning & Napier SmCpIdxA m SB 9.36 -.3 +11.8 +7.5/C GlbSelInv WS 16.37 -2.3 +13.1 +4.8/E DevelopingGrA m SG 22.60 -7.8 +22.6 +17.4/A IntlSs b FG 7.10 -2.3 +6.0 -.1/E SmCpIdxInstl SB 9.63 -.3 +12.2 +7.9/B IntlInv FB 22.23 -1.9 +8.7 +4.5/D DevelopingGrF b SG 23.73 -7.7 +22.7 +17.6/A PrBlndCnsrvTrmS b CA 14.14 -.4 +10.5 +5.0/D Natixis IntlSmCpInv d FQ 14.24 -1.5 +14.3 +3.8/D DevelopingGrI SG 27.05 -7.8 +22.7 +17.7/A PrBlndExtndTrmS b MA 17.86 -1.3 +14.3 +6.7/D IIOakmarkA m LB 20.49 -3.3 +10.5 +7.7/E Inv LB 75.61 -3.2 +10.7 +8.1/E DevelopingGrR3 b SG 21.68 -7.8 +22.3 +17.2/A PrBlndMaxTrmS b XM 20.97 -1.9 +18.9 +10.1/A IIOakmarkC m LB 17.31 -3.4 +9.9 +6.9/E SelInv LB 38.00 -3.4 +11.0 +2.1/E EmMktsBdI EB 5.23 -.5 +13.5 +4.8/A PrBlndModTrmS b CA 13.87 -.9 +12.5 +5.5/C IUSEqOppsA m LG 34.76 -2.8 +15.3 +11.4/E Oberweis FdmtlEqA m LV 12.20 -.9 +12.7 +7.7/D Marathon Funds IUSEqOppsC m LG 22.43 -2.9 +14.7 +10.5/E ChinaOpps m CH 11.50 -2.2 +23.0 +7.8/D FdmtlEqC m LV 10.75 -1.0 +12.0 +6.8/E Val LB 29.50 -1.7 +19.8 +11.0/C IUSEqOppsY LG 40.99 -2.8 +15.5 +11.6/E IntlOpps m FR 18.09 -2.2 +13.0 +3.6/E FdmtlEqF b LV 12.07 -.9 +12.8 +7.8/D Marketfield IVghnNlsnSCVlA m SB 14.60 -1.4 +17.1 +5.4/D IntlOppsInstl d FR 9.69 -2.1 +13.5 +4.3/D FdmtlEqI LV 12.29 -.9 +12.9 +7.9/D A m LO 15.62 +.5 +4.7 +3.2/C Needham MicroCp m SG 20.30 -3.0 +10.5 +10.2/D FdmtlEqR3 b LV 11.96 -.9 +12.4 +7.4/D I LO 15.88 +.5 +5.0 +3.5/C GrRetail b MG 41.85 -.6 +26.6 +8.7/E FltngRtA m BL 8.76 -.3 +5.1 +3.5/C Old Westbury FltngRtC m BL 8.77 -.3 +4.7 +2.9/D Marsico Neuberger Berman AllCpCor LG 18.53 -2.4 +21.3 +12.8/D FltngRtF b BL 8.75 -.4 +5.2 +3.6/B 21stCentury b MG 33.14 -3.7 +24.2 +16.8/A CorBdInstl CI 10.59 +.1 +9.6 +3.1/B FI CI 11.46 +.2 +6.7 +2.2/E FltngRtI BL 8.77 -.2 +5.4 +3.8/B Foc LG 18.55 -2.6 +20.3 +15.6/B EmMktsDbtInstl EB 8.55 +.1 +9.6 +3.7/C GlbSmMdCpStrat SW 14.93 -1.5 +14.0 +6.1/D GrOppsA m MG 23.24 -2.8 +25.3 +13.7/C Glb b WS 15.95 -3.9 +16.8 +14.1/A EmMktsEqInstl EM 19.00 -1.2 +8.0 +5.7/B LgCpStrats WS 14.59 -1.8 +15.3 +7.6/D GrOppsI MG 26.69 -2.7 +25.5 +14.0/C Gr b LG 18.71 -2.6 +22.0 +15.3/C EmMktsEqR6 EM 19.01 -1.2 +8.0 +5.8/B MnBd MI 12.30 -.2 +5.2 +2.0/E HYA m HY 7.35 -.8 +11.4 +5.2/B IntlOpps b FG 18.28 -1.7 +20.3 +8.9/A EqIncA m LV 12.99 -.1 +14.7 +8.7/C Olstein HYC m HY 7.31 -.8 +10.7 +4.6/D MassMutual EqIncC m LV 12.91 -.1 +14.1 +7.9/D AllCpValAdv LV 23.69 -1.7 +15.3 +7.9/D HYF b HY 7.34 -.8 +11.5 +5.3/B MSCIEAFEInIdI FB 12.16 -.7 +11.4 +6.2/A EqIncInstl LV 13.04 -.1 +15.0 +9.1/C AllCpValC m LV 18.41 -1.8 +14.5 +6.8/E HYI HY 7.38 -.8 +11.5 +5.4/B PrmBalR5 MA 11.98 -.7 +12.1 +8.2/B FltngRtIncInstl BL 9.59 +.1 +6.1 +3.3/C FocInv LB 25.91 -1.0 +16.7 +9.2/E Optimum HYMuniBdA m HM 12.64 +.1 +10.8 +5.6/A PrmCorBdA m CI 11.16 +.2 +9.4 +3.3/B FxdIncC m PI 9.92 ... +8.1 +2.5/E HYMuniBdC m HM 12.64 ... +10.3 +4.9/B PrmCorBdAdmin CI 11.26 +.2 +9.5 +3.5/A FocTrust b LB 25.87 -1.0 +16.5 +9.0/E GenesisAdv b SG 57.64 -2.3 +20.4 +11.6/C FxdIncInstl PI 9.97 +.1 +9.0 +3.6/B HYMuniBdF b HM 12.65 +.1 +10.9 +5.7/A PrmCorBdI CI 11.39 +.3 +9.8 +3.8/A IntlInstl FB 12.49 -.4 +8.7 +6.3/A IncA m TW 2.91 ... +12.0 +4.8/B PrmCorBdR5 CI 11.42 +.2 +9.7 +3.7/A GenesisInstl SG 57.82 -2.2 +20.8 +12.1/C GenesisInv SG 57.87 -2.2 +20.7 +11.9/C LgCpGrC m LG 13.97 -2.7 +18.1 +14.7/C IncC m TW 2.92 -.1 +11.0 +4.1/D PrmCorBdSvc CI 11.35 +.2 +9.7 +3.6/A LgCpGrInstl LG 18.61 -2.7 +19.0 +15.9/B IncF b TW 2.91 ... +12.0 +4.9/B PrmDiscpGrAdm LG 11.10 -1.9 +19.6 +14.8/C GenesisR6 SG 57.79 -2.2 +20.9 +12.2/C GenesisTrust SG 57.87 -2.3 +20.6 +11.9/C LgCpValC m LV 16.25 -1.2 +15.9 +8.1/D IntermTxFrA m MI 11.22 -.1 +7.6 +3.1/B PrmDiscpGrR5 LG 10.92 -1.8 +19.9 +15.1/C LgCpValInstl LV 16.57 -1.1 +16.9 +9.2/C IntermTxFrC m MI 11.21 -.1 +7.2 +2.5/D PrmDiscpValR5 LV 13.72 -.6 +11.7 +7.5/D GrtChinaEqIns CH 9.24 -3.5 +16.7 +11.5/A GuardianInstl LG 18.32 -1.6 +24.9 +14.7/C SmMidCpGrIns SG 14.17 -3.5 +13.5 +12.6/C IntermTxFrF b MI 11.22 -.1 +7.7 +3.2/B PrmDiversBdI PI 11.34 ... +10.5 +4.0 SmMidCpValIns SV 12.97 ... +13.1 +4.9/C IntlEqA m FB 12.59 -2.0 +10.1 +3.4/E PrmDiversBdR5 PI 10.46 +.1 +10.6 +3.9 GuardianInv LG 18.29 -1.6 +24.7 +14.5/C IntlEqF b FB 12.53 -2.0 +10.3 +3.7/E PrmGlbAdmin WS 12.18 -2.6 +14.6 +10.6/B GuardianTrust b LG 18.27 -1.7 +24.5 +14.3/C Osterweis IntlEqI FB 12.71 -2.0 +10.3 +3.7/D PrmGlbR5 WS 12.19 -2.6 +14.8 +10.8/B HiIncBdInstl HY 8.52 -.2 +10.7 +4.6/D Osterweis LB 17.38 -1.9 +22.9 +10.0/D IntlOppsA m FQ 15.32 -.5 +9.3 +3.6/D PrmHYI HY 9.18 +.1 +11.0 +5.8/A HiIncBdInv HY 8.51 -.2 +10.7 +4.5/D StrInc HY 10.89 -.7 +4.4 +3.7/E IntlOppsI FQ 15.79 -.5 +9.5 +3.9/D PrmHYR5 HY 9.23 +.1 +10.9 +5.7/A HiIncBdR6 HY 8.52 -.3 +10.8 +4.7/C PGIM Investments IntlValA m FV 6.65 -.6 +6.5 +2.5/D PrmHYSvc HY 9.23 +.1 +10.9 +5.7/A IntlEqInstl FG 12.62 -1.2 +14.3 +5.7/D BalancedA m MA 15.54 +.4 +12.4 +7.3 IntlValI FV 6.70 -.5 +6.8 +2.8/C PrmInfPrtIncI IP 10.68 ... +8.4 +2.8/A IntlEqInv FG 12.61 -1.2 +14.1 +5.6/D BalancedZ MA 15.66 +.4 +12.6 +7.6 MidCpStkA m MV 27.32 -.2 +13.8 +3.4/E PrmInfPrtIncR5 IP 10.68 -.1 +8.3 +2.7/A IntlSelInstl FG 12.41 -1.3 +13.6 +6.2/D CAMuniIncA m MC 10.83 ... +7.3 +2.9/E MidCpStkC m MV 25.21 -.3 +13.2 +2.6/E PrmInfPrtIncSvc IP 10.64 -.1 +8.2 +2.6/A IntrnsValInstl SB 14.43 -1.5 +12.2 +7.7/B CoreBondZ CI 10.30 +.1 +9.5 +3.4/A MidCpStkF b MV 27.11 -.2 +13.9 +3.6/E PrmIntlEqR5 FG 11.88 -2.5 +13.0 +3.3/E LgCpValA m LV 30.96 -.5 +14.1 +11.6/A GlbRlEstA m GR 26.77 +1.6 +22.8 +8.7/C MidCpStkI MV 27.13 -.2 +14.0 +3.7/E PrmMainStrtR5 LB 10.92 -1.9 +20.7 +10.9/D LgCpValAdv b LV 30.96 -.5 +14.0 +11.4/A GlbRlEstC m GR 26.14 +1.6 +22.5 +8.1/C MidCpStkP b MV 26.41 -.2 +13.6 +3.2/E PrmShrtDurBdA m CS 10.14 +.2 +3.3 +2.2/C LgCpValInstl LV 30.95 -.5 +14.4 +12.0/A GlbRlEstZ GR 26.93 +1.7 +23.4 +9.2/B MltAsstBalOppA m MA 11.21 -1.5 +13.0 +5.6/E PrmShrtDurBdI CS 10.31 +.3 +3.7 +2.7/A LgCpValInv LV 30.95 -.5 +14.2 +11.8/A GlbTtlRetA m IB 7.08 +.4 +11.8 +5.1/A MltAsstBalOppC m MA 11.14 -1.5 +12.3 +4.8/E PrmShrtDurBdR5 CS 10.34 +.3 +3.6 +2.6/A LgCpValTrust b LV 30.96 -.5 +14.1 +11.6/A GovrnIncA m GI 9.82 +.1 +7.0 +2.0/C MltAsstIncA m CA 14.66 -1.0 +10.2 +4.6/D PrmShrtDurBdSvc CS 10.27 +.3 +3.6 +2.5/B LgShA m LO 14.50 -1.3 +12.8 +6.1/B GovrnIncZ GI 9.80 +.1 +7.3 +2.4/A MltAsstIncC m CA 14.88 -1.1 +9.6 +3.8/E PrmSmCpOppsA m SB 12.91 -.7 +13.0 +8.0/B LgShC m LO 14.39 -1.3 +12.2 +5.4/B HighYieldA m HY 5.47 -.3 +12.0 +6.2/A NYTxFrA m MY 11.83 ... +8.4 +3.3/B PrmSmCpOppsR5 SB 13.38 -.7 +13.5 +8.5/B LgShInstl LO 14.56 -1.2 +13.1 +6.5/B HighYieldB m HY 5.46 -.3 +11.5 +5.6/A NYTxFrC m MY 11.81 -.1 +7.9 +2.7/E PrmStrEMkI EM 12.93 -1.7 +11.2 +7.0/A MdCpGrA m MG 15.41 -3.3 +24.6 +14.2/C HighYieldC m HY 5.46 -.3 +11.4 +5.4/B NewJerseyTxFrA m MJ 5.23 -.2 +8.3 +3.8/B ReSTbyJPM2020A m TE 12.42 -.3 +11.9 +7.0/B MdCpGrInstl MG 15.52 -3.3 +24.9 +14.6/B HighYieldZ HY 5.48 -.3 +12.2 +6.4/A NtnlTxFrIncA m ML 11.86 ... +9.3 +4.0/B ReSTbyJPM2020Ad TE 12.50 -.4 +12.1 +7.2/A MdCpGrInv MG 15.46 -3.3 +24.7 +14.4/C Jen20/20FocA m LG 14.49 -1.7 +15.3 +11.8/E NtnlTxFrIncC m ML 11.88 ... +8.8 +3.4/C ReSTbyJPM2030A m TH 12.31 -.7 +13.7 +8.5/A MdCpGrTrust MG 15.44 -3.3 +24.6 +14.3/C Jen20/20FocC m LG 9.73 -1.7 +14.6 +11.0/E NtnlTxFrIncF b ML 11.85 ... +9.3 +4.1/A ReSTbyJPM2030Ad TH 12.40 -.7 +14.0 +8.7/A MdCpIntrnsVlInv MV 19.60 -1.3 +9.4 +5.0/D Jen20/20FocZ LG 16.26 -1.6 +15.6 +12.1/E ShrtDurIncA m CS 4.22 +.3 +4.9 +2.9/A ReSTbyJPM2030Sv TH 12.44 -.7 +14.0 +8.8/A MltCpOppsA m LB 18.78 -1.2 +17.4 +13.9/A JenEqIncC m LB 12.82 -.7 +13.6 +7.5/E ShrtDurIncC m CS 4.25 +.2 +4.4 +2.2/C ReSTbyJPM2040A m TJ 11.95 -1.0 +14.4 +8.6/C MltCpOppsC m LB 18.71 -1.3 +16.8 +13.1/A JenEqOppA m LB 15.30 -2.9 +8.2 +5.5/E ShrtDurIncF b CS 4.22 +.3 +5.0 +3.0/A ReSTbyJPM2040Ad TJ 12.04 -1.1 +14.6 +8.8/B MltCpOppsInstl LB 18.78 -1.2 +17.8 +14.3/A JenFinSerA m SF 14.60 +.8 +19.7 +12.2 ShrtDurIncI CS 4.22 +.3 +5.0 +3.1/A ReSTbyJPMInRtA m RI 11.67 -.3 +11.0 +4.8/C MunImptIns MI 17.76 +.1 +6.6 +2.6/D JenHealSciA m SH 38.49 -4.8 +.8 +6.2 ShrtDurTxFrA m MS 15.82 ... +3.8 +1.6/C ReSTbyJPMInRtAd RI 11.79 -.3 +11.2 +5.1/B MuniIntermBdIns MI 12.10 +.1 +6.5 +3.0/C JenHealSciC m SH 27.91 -4.9 +.3 +5.5 ShrtDurTxFrC m MS 15.82 -.1 +3.3 +1.0/E Rsl2000SCIdxI SB 12.11 -.4 +12.2 +8.0/B RlEsttA m SR 15.22 +.1 +32.1 +12.0/A JenHealSciZ SH 43.04 -4.8 +1.0 +6.6 ShrtDurTxFrF b MS 15.82 ... +3.9 +1.7/B RtrSmtCnsrvAdm XY 10.17 +.2 +11.0 +5.1 RlEsttInstl SR 15.27 +.2 +32.6 +12.4/A JenMidCapGrA m MG 28.81 -1.4 +28.3 +13.5 SmCpValA m SB 16.54 +.6 +10.3 +4.2/E RtrSmtModA m MA 9.94 +.2 +13.2 +6.6 RlEsttTrust b SR 15.22 +.2 +32.3 +12.2/A JenMidCapGrC m MG 19.39 -1.5 +27.6 +12.7 SmCpValI SB 20.28 +.6 +10.5 +4.4/E RtrSmtModAdmin MA 9.92 +.2 +13.5 +6.9 ShrtDurBdInstl CS 7.80 +.3 +3.7 +1.8/D JenMidCapGrZ MG 32.24 -1.4 +28.6 +13.8 TtlRetA m PI 10.54 ... +8.4 +2.9/D RtrSmtModGrA m AL 9.89 +.3 +14.9 +8.4 SmCpGrInstl SG 35.98 -4.1 +19.7 +17.9/A JenNatResA m SN 28.54 -2.6 +3.8 -5.6 TtlRetC m PI 10.53 -.1 +7.9 +2.3/E RtrSmtModGrAdm AL 9.85 +.2 +14.9 +8.6 SmCpGrInv SG 35.76 -4.1 +19.4 +17.5/A JenSmlComA m SG 20.74 -1.7 +15.1 +8.1/E TtlRetF b PI 10.54 ... +8.5 +3.0/D SP500IdxAdmin LB 17.41 -1.2 +18.7 +12.6/B StratIncA m MU 11.01 ... +8.3 +3.3/D JenSmlComC m SG 9.56 -1.7 +14.6 +7.4/E TtlRetI PI 10.56 ... +8.6 +3.1/D SP500IdxI LB 17.69 -1.2 +19.0 +13.0/A StratIncC m MU 11.00 -.1 +7.7 +2.6/E JenSmlComZ SG 22.68 -1.7 +15.4 +8.4/D ValOppsA m MB 18.17 -.8 +13.1 +5.3/E SP500IdxR4 b LB 17.17 -1.3 +18.5 +12.4/B StratIncInstl MU 11.00 ... +8.7 +3.7/D JenUtlA m SU 15.95 +1.7 +24.6 +13.6 ValOppsC m MB 15.83 -.9 +12.4 +4.5/E SP500IdxR5 LB 17.75 -1.2 +18.9 +12.9/B StratIncR6 MU 10.99 ... +8.7 +3.8/C JenUtlC m SU 15.88 +1.5 +23.8 +12.8 ValOppsF b MB 18.60 -.7 +13.2 +5.5/E SP500IdxSvc LB 17.78 -1.2 +18.8 +12.7/B SustEqA m LB 37.40 -1.5 +14.2 +9.9/D JenUtlZ SU 15.97 +1.7 +24.8 +13.9 ValOppsI MB 18.98 -.8 +13.3 +5.6/E SPMidCpIdxI MB 13.46 -.8 +15.2 +8.8/C SustEqC m LB 37.15 -1.6 +13.6 +9.1/E JenniFocGrA m LG 15.34 -3.1 +19.3 +17.3/A SelBlChpGrA m LG 20.97 -3.2 +18.1 +16.0/B SustEqInst LB 37.35 -1.5 +14.6 +10.3/D JenniFocGrC m LG 12.13 -3.1 +18.7 +16.5/B Lyrical SustEqInv LB 37.41 -1.5 +14.4 +10.1/D USValEqInstl LV 14.82 -1.7 +8.4 +4.1/E SelBlChpGrAdm LG 21.97 -3.2 +18.4 +16.3/B JennisonBldA m LG 19.74 -1.6 +15.4 +10.4/E SelBlChpGrR5 LG 22.52 -3.2 +18.5 +16.5/B SustEqR3 b LB 37.41 -1.6 +14.0 +9.6/D JennisonDivGrA m LG 12.99 -3.0 +17.2 +14.0/C MFS SelBlChpGrSvc LG 22.31 -3.2 +18.4 +16.4/B SustEqR6 LB 37.35 -1.5 +14.6 +10.4/D JennisonGrA m LG 39.89 -2.8 +18.0 +15.9/B AgrsGrAllcA m XM 24.19 -1.5 +19.2 +11.0/A SelDvrsValA m LV 11.21 -.4 +13.8 +9.8/B SustEqTrust b LB 37.42 -1.5 +14.3 +9.9/D JennisonGrC m LG 31.34 -2.8 +17.4 +15.2/C AgrsGrAllcB m XM 23.77 -1.6 +18.6 +10.1/A SelDvrsValR5 LV 11.25 -.4 +14.2 +10.3/A New Alternatives JennisonGrZ LG 43.30 -2.7 +18.3 +16.3/B AgrsGrAllcC m XM 23.52 -1.6 +18.5 +10.1/A SelEqOpportsA m LB 16.56 -1.7 +20.4 +16.2/A A f SW 61.09 +.9 +26.0 +10.7/B JennisonValA m LV 19.06 +.7 +15.6 +9.5 AlabamaMuniBdA m SL 10.44 +.1 +7.1 +3.3/A SelEqOpportsAdm LB 17.47 -1.7 +20.6 +16.4/A New Covenant JennisonValZ LV 19.12 +.7 +15.9 +9.8 ArkansasMuniBdA m SL 9.99 +.1 +6.2 +2.9/B SelEqOpportsI LB 18.08 -1.7 +20.9 +16.8/A MuniHiIncA m HM 10.59 ... +8.7 +4.2/C BlnRsrCorEqA m LB 26.16 -1.1 +15.6 +9.6/D BalGr MA 103.82 -.7 +13.3 +7.8/B SelEqOpportsR5 LB 18.16 -1.7 +20.8 +16.7/A BalInc CA 21.58 -.3 +10.6 +5.5/C MuniHiIncC m HM 10.59 -.1 +8.1 +3.4/E BlnRsrCorEqI LB 26.58 -1.1 +15.9 +9.9/D SelEqOpportsSvc LB 17.76 -1.7 +20.7 +16.6/A NationalMuniA m ML 15.19 ... +7.5 +3.1/D CAMuniBdA m MC 6.25 +.1 +8.5 +3.9/B Gr x LB 42.58 -1.4 +17.6 +11.3/C SelFdmtlValA m LV 10.04 -.8 +12.3 +6.5/E Inc CS 23.79 +.2 +7.0 +2.6/B QMAIntlEqA m FV 6.87 +.6 +8.0 +4.1 CnsrvAllcA m CA 16.01 -.6 +13.1 +6.3/B SelFdmtlValAdm LV 10.19 -.8 +12.5 +6.7/E QMALrCaValA m LV 11.75 -.5 +7.9 +5.6/E CnsrvAllcB m CA 15.93 -.7 +12.4 +5.5/C SelFdmtlValI LV 10.12 -.7 +12.8 +7.1/E Nicholas QMALrgCaCoEqA m LB 14.65 +.7 +16.7 +11.7 CnsrvAllcC m CA 15.77 -.7 +12.4 +5.5/C SelFdmtlValR5 LV 10.17 -.8 +12.6 +6.9/E EqIncI LV 19.49 -.2 +20.9 +10.1/B QMASmCpValZ SV 15.87 +2.1 +7.0 +2.9/E CnsrvAllcI CA 16.16 -.6 +13.3 +6.6/A SelGrOppsA m LG 8.23 -2.7 +20.0 +14.7/C HiIncInstl HY 9.01 -.1 +10.1 +4.0/E QMAStockIdxI LB 48.10 -1.2 +18.9 +13.0/A CorEqA m LB 32.40 -1.8 +20.7 +14.4/A SelGrOppsAdmin LG 9.16 -2.7 +20.2 +15.0/C III MG 29.07 -2.3 +24.4 +14.9/B QMAStockIdxZ LB 48.09 -1.2 +18.9 +12.9/B CorEqC m LB 27.80 -1.9 +20.0 +13.5/A SelGrOppsI LG 10.20 -2.6 +20.6 +15.3/C LtdEditionInstl SG 27.65 -1.8 +17.7 +13.1/C ShTerCorBdA m CS 11.14 +.3 +6.1 +2.5 CorpBdA m TW 14.77 ... +14.0 +4.5/C SelGrOppsR5 LG 10.04 -2.6 +20.4 +15.2/C Nicholas LG 66.64 -2.3 +21.6 +12.3/D TtlRetBdA m PI 15.16 +.1 +11.2 +4.4 CorpBdC m TW 14.73 ... +13.4 +3.8/D SelGrOppsSvc LG 9.65 -2.6 +20.3 +15.1/C 1919 TtlRetBdC m PI 15.15 +.1 +10.6 +3.7 CorpBdI TW 14.76 +.1 +14.3 +4.8/B SelMCValI MV 12.10 ... +17.8 +7.9/B TtlRetBdZ PI 15.11 +.1 +11.5 +4.7 EMEqA m EM 31.74 -1.6 +5.6 +5.9/B FinclSvcsA m SF 26.24 -.2 +15.2 +10.4/B SelOverseasI FB 8.18 -1.7 +13.1 +7.0/A FinclSvcsC m SF 23.94 -.2 +14.7 +9.6/C PIA Mutual Funds GeorgiaMuniBdA m SL 11.03 +.1 +7.0 +3.0/B SelOverseasR5 FB 8.21 -1.8 +12.9 +6.9/A GlbEqA m WS 44.31 -3.0 +19.1 +10.0/B MrylndTxFrIncA m SI 15.78 +.1 +5.0 +2.0/D ShrtTrmSecAdv UB 10.08 +.3 +2.7 +1.6/E SelOverseasSvc FB 8.16 -1.8 +12.9 +6.8/A SclyRspnsvBalA m MA 19.25 -2.0 +16.6 +11.1/A GlbEqC m WS 38.73 -3.0 +18.4 +9.1/C SelSmCoValI SV 9.00 +1.2 +10.7 +5.8/B PIMCO GlbGrA m WS 45.24 -2.0 +22.5 +13.9/A SelSmCoValR5 SV 9.06 +1.2 +10.6 +5.7/B North Country AlAstA m TV 11.53 -.3 +7.0 +4.5/D GlbHYA m HY 6.19 ... +10.9 +5.1/B SelSmCpGrEqA m SG 11.28 -3.5 +21.6 +14.1/B EqGr LG 18.82 -1.5 +17.5 +13.1/D AlAstAdmin b TV 11.54 -.3 +7.1 +4.7/C GlbTtlRetA m IH 18.16 -.5 +12.2 +5.5/C SelSmCpGrEqI SG 15.16 -3.5 +22.0 +14.7/B IntermBd TW 10.63 +.3 +9.4 +2.5/E AlAstAllAthA m TV 8.12 +.4 +3.6 +2.2 GlbTtlRetC m IH 18.26 -.5 +11.6 +4.7/D SelSmCpGrEqR5 SG 14.92 -3.5 +21.9 +14.5/B AlAstAllAthC m TV 8.12 +.4 +3.0 +1.5 GovtSecA m GI 10.10 +.1 +7.3 +2.2/B Northeast Investors SelSmCpGrEqSvc SG 13.99 -3.5 +21.9 +14.5/B NorthstInvTrust HY 4.13 -1.0 -.1 +2.0/E AlAstAllAthI2 TV 8.12 +.4 +3.8 +2.6 GrA m LG 110.65 -3.4 +25.9 +18.4/A SelStratBdA m PI 11.04 +.4 +11.3 +3.7/B AlAstAllAthIns TV 8.12 +.5 +4.0 +2.7 GrAllcA m AL 21.34 -1.3 +17.8 +9.6/A SelStratBdAdm PI 11.08 +.5 +11.6 +4.0/A Northern AlAstC m TV 11.47 -.4 +6.3 +3.7/D GrAllcB m AL 21.09 -1.4 +17.0 +8.8/A SelStratBdR5 PI 11.12 +.5 +11.6 +4.2/A ActvMEmergMktEq d EM 19.16 -.4 +4.7 +4.7/C AlAstI2 TV 11.54 -.3 +7.2 +4.9/C GrAllcC m AL 20.85 -1.4 +17.1 +8.8/A SelStratBdSvc PI 11.12 +.5 +11.5 +4.0/A ActvMIntlEq d FB 10.42 -.8 +9.8 +6.1/B AlAstInstl TV 11.52 -.3 +7.3 +5.0/C GrAllcI AL 21.57 -1.3 +18.0 +9.9/A SelTtlRetBdI PI 10.36 +.2 +9.5 +3.6/C ArizonaTxEx SI 10.92 ... +6.7 +3.1/A AlAstR b TV 11.45 -.4 +6.7 +4.3/D GrB m LG 87.84 -3.4 +25.1 +17.5/A SelTtlRetBdR5 PI 10.34 +.2 +9.4 +3.4/C BdIdx CI 10.92 +.1 +9.1 +3.2/B CAIntermMnBdA m MF 10.06 -.1 +6.1 +2.4/D GrC m LG 87.12 -3.4 +25.1 +17.5/A SelTtlRetBdSvc PI 10.38 +.2 +9.4 +3.3/C CAIntermTxEx MF 10.95 ... +6.4 +2.7/C CAIntermMnBdIns MF 10.06 -.1 +6.3 +2.8/C GrI LG 118.13 -3.3 +26.1 +18.6/A SelectMdCpGrA m MG 19.27 -3.2 +21.0 +13.6/C CATxEx MC 11.92 ... +7.6 +3.3/C CAShrtDrMnIncIn SS 9.94 ... +2.5 +1.5/C HiIncA m HY 3.40 -.2 +11.3 +4.9/C SelectMdCpGrAdm MG 21.04 -3.2 +21.3 +13.9/C CorBd CI 10.59 +.1 +10.1 +3.2/B CmdPlsStrA m BB 4.93 -1.0 +8.4 +3.2 HiIncI HY 3.39 -.2 +11.2 +5.1/B SelectMdCpGrI MG 22.96 -3.2 +21.5 +14.3/C EmMktsEqIdx d EM 11.19 -1.1 +5.3 +5.0/C CmdPlsStrI2 BB 4.99 -.9 +8.7 +3.6 InstlIntlEq FG 26.02 -1.5 +16.2 +9.4/A SelectMdCpGrR5 MG 22.72 -3.2 +21.5 +14.2/C FI PI 10.43 -.1 +11.0 +3.4/C CmdPlsStrIs BB 5.01 -1.0 +8.5 +3.7 IntlDvrsfctnA m FB 19.34 -.9 +13.9 +8.1/A SelectMdCpGrSvc MG 22.11 -3.2 +21.4 +14.0/C GlbRlEsttIdx d GR 11.33 +1.4 +19.5 +8.0/C CmdtyRlRtStrA m BB 5.52 -.4 +5.6 -1.8/C IntlGrA m FG 34.06 -1.7 +15.1 +9.7/A GlbTactAsstAllc IH 12.74 -.2 +10.7 +5.7/C CmdtyRlRtStrAdm b BB 5.55 -.3 +5.9 -1.6/C IntlNwDscA m FR 32.24 -1.0 +10.7 +7.6/B Matrix Advisors HYFI d HY 6.62 -.1 +11.7 +5.7/A CmdtyRlRtStrI2 BB 5.65 -.5 +5.8 -1.5/B IntlNwDscC m FR 30.50 -1.0 +10.1 +6.8/C AdvsVal LV 66.65 -2.1 +14.0 +6.8/E HYMuni HM 8.98 ... +8.7 +3.7/D CmdtyRlRtStrIns BB 5.67 -.4 +5.9 -1.4/B IntlNwDscI FR 33.27 -1.0 +10.9 +7.9/B Matthews IncEq LV 13.28 -.1 +16.1 +11.3/A CreditOppsBdI XS 10.00 +.3 +7.1 +4.8/A IntlValA m FG 43.79 -.4 +16.5 +8.7/B AsiaDivInv DP 16.35 -.6 +3.5 +4.0/D IntermTxEx MI 10.86 ... +6.6 +2.8/C CreditOppsBdI-2 XS 9.96 +.3 +6.9 +4.7/A IntlValB m FG 41.49 -.5 +15.8 +7.8/B AsiaGrInv DP 25.72 -1.4 +14.4 +7.1/B IntlEq d FV 9.06 -.3 +6.8 +3.3/C DivandIncC m IH 11.12 +1.9 +7.4 +4.8 LtdMatA m CS 6.03 +.4 +4.5 +2.2/C AsiaInnovtrInv PJ 12.90 -1.3 +14.6 +8.6/A IntlEqIdx d FB 11.98 -.7 +11.3 +6.2/A DiversIncA m MU 11.18 -.2 +11.0 +5.5/A LtdMatC m CS 6.03 +.3 +3.9 +1.4/E AsianGrIncInv PJ 14.85 -1.5 +7.9 +2.7/E LgCpCor LV 19.56 -.6 +13.7 +10.5/A DiversIncC m MU 11.18 -.2 +10.3 +4.8/B MAInvsGrStkA m LG 31.71 -3.0 +25.6 +17.1/A ChinaInv CH 16.63 -4.6 +15.7 +10.3/B LgCpVal LV 16.85 -.2 +14.9 +8.8/C DiversIncI2 MU 11.18 -.2 +11.2 +5.9/A MAInvsGrStkB m LG 27.04 -3.0 +24.9 +16.3/B IndiaInv EI 24.87 +2.9 -5.5 +1.8/E MidCpIdx MB 18.07 -.8 +15.2 +8.8/B DiversIncInstl MU 11.18 -.1 +11.3 +6.0/A MAInvsGrStkC m LG 26.85 -3.0 +24.8 +16.3/B JapanInv JS 21.50 +2.3 +16.0 +4.7/D MltMgrGlbRlEstt d GR 11.70 +1.4 +21.9 +8.5/C DynamicBdA m NT 10.68 +.3 +2.6 +3.8/B MAInvsGrStkI LG 32.72 -3.0 +25.8 +17.4/A KoreaInv MQ 4.22 ... -7.9 -1.4/E ShrtBd CS 18.89 +.2 +4.6 +2.1/C DynamicBdC m NT 10.68 +.3 +2.0 +3.0/C MAInvsTrustA m LB 31.94 -3.0 +20.6 +13.4/A PacTigerInv PJ 27.39 -1.5 +2.0 +4.7/D ShrtIntermTxEx MS 10.48 ... +3.6 +1.6/C DynamicBdI NT 10.68 +.4 +2.9 +4.2/B MAInvsTrustB m LB 30.81 -3.1 +19.9 +12.5/B ShrtIntermUSGvt GS 9.82 +.2 +4.6 +1.3/C DynamicBdI-2 NT 10.68 +.4 +2.8 +4.1/B MAInvsTrustC m LB 30.14 -3.1 +19.9 +12.5/B McKee SmCpCor SB 25.47 ... +12.4 +7.9/B IntlEqInstl d FB 11.43 -.2 +7.1 +3.2/E EMBdA m EB 10.56 -.7 +11.8 +4.7/B MAInvsTrustI LB 30.98 -3.0 +20.8 +13.6/A SmCpIdx SB 12.08 -.3 +12.2 +7.9/B EMBdI2 EB 10.56 -.7 +12.1 +4.9/A MAMuniBdA m MT 11.34 +.1 +7.5 +3.3/A Meeder SmCpVal SV 20.27 +1.6 +12.4 +5.8/B EMBdInstl EB 10.56 -.7 +12.2 +5.0/A MISMuniBdA m SL 9.88 +.1 +6.7 +2.9/C BalRetail b TV 11.69 +.3 +6.3 +6.2 StkIdx LB 33.97 -1.2 +19.0 +13.0/A EMCcy&S/TInmtI CR 7.85 +.2 +1.5 +2.0/B MidCpGrA m MG 19.82 -3.6 +28.5 +17.6/A DynAllcRetail b XM 11.06 -1.2 +13.5 +9.0/C TxEx ML 10.97 ... +7.8 +3.4/C EMCorpBdInstl EB 10.79 +.8 +10.0 +6.1/A MidCpGrC m MG 15.65 -3.7 +27.8 +16.7/A MuirfieldRetail b TV 7.45 -1.3 +4.5 +7.6/A USGvt GI 9.84 +.2 +6.3 +1.8/D EMFullSpcBdIns EB 7.47 +.4 +11.0 +4.5/B MidCpGrI MG 21.09 -3.6 +28.8 +17.9/A Merger USTrsIdx GI 22.51 +.1 +8.4 +2.6/A EmergLclBdA m XP 6.94 +.6 +10.6 +3.3/B MidCpValA m MV 23.09 -.5 +19.3 +7.9/B Nuveen EmergLclBdI2 XP 6.94 +.7 +10.9 +3.6/B MidCpValC m MV 21.58 -.6 +18.6 +7.1/C Inv b NE 17.13 +.3 +4.3 +5.2/A AlAmrMuniBdA m ML 12.01 ... +8.9 +4.2/A EmergLclBdInstl XP 6.94 +.7 +11.0 +3.7/B MidCpValI MV 23.72 -.5 +19.5 +8.2/B Meridian AlAmrMuniBdC2 m ML 12.01 -.1 +8.4 +3.6/C EqSLSA m LO 10.79 +.6 +.7 +3.5/C ModAllcA m MA 18.35 -1.0 +15.7 +8.0/B ContrarianLgcy d MB 34.21 -1.6 +10.7 +10.8/A ArizonaMuniBdA m SL 11.17 ... +7.2 +3.4/A EqSLSC m LO 10.20 +.5 +.1 +2.8/C ModAllcB m MA 18.13 -1.1 +15.0 +7.2/C EnhEqLgcy d LG 19.34 -.8 +37.2 +21.8/A CAMuniBdA m MC 11.52 +.1 +8.1 +3.5/C EqSLSI2 LO 10.99 +.5 +.8 +3.8/C ModAllcC m MA 17.99 -1.1 +15.0 +7.2/C GrLegacy d SG 38.05 -.6 +14.7 +11.3/C CAMuniBdI MC 11.54 +.2 +8.3 +3.7/B EqSLSInstl LO 11.09 +.5 +.9 +3.9/C ModAllcI MA 18.61 -1.0 +15.9 +8.3/B Merk ClrdMuniBdA m SL 11.11 +.1 +7.8 +3.6/A ExtendedDrInstl GL 9.51 -1.2 +30.9 +6.5 MrylndMuniBdA m SL 11.01 +.1 +6.5 +3.1/B HardCcyInv b IB 8.88 -1.4 -3.2 -2.2/E CnctMuniBdA m SL 10.79 +.1 +6.8 +2.8/C GNMA&GovtSecA m GI 11.14 +.3 +5.6 +1.9 MuniHiIncA f HM 8.57 +.2 +9.3 +4.9/B DivValA m LV 13.76 -.6 +14.8 +9.7/B GNMA&GovtSecC m GI 11.14 +.3 +5.0 +1.2 MuniHiIncC m HM 8.58 +.1 +8.5 +3.9/D Metropolitan West DivValI LV 13.95 -.6 +15.0 +9.9/B GNMA&GovtSecI GI 11.14 +.4 +5.9 +2.4 MuniIncA m ML 9.06 ... +8.2 +4.0/B FltngRtIncIs BL 9.89 ... +5.9 +3.8/B GeorgiaMuniBdA m SL 11.07 ... +7.9 +2.8/C GNMA&GovtSecI-2 GI 11.14 +.4 +5.9 +2.3 MuniIncC m ML 9.09 ... +7.5 +3.1/D HYBdInstl HY 9.88 +.2 +11.0 +5.6/A GeorgiaMuniBdI SL 11.04 ... +8.1 +3.0/B GlBdOppsUSDHA m WH 10.45 +.1 +6.4 +2.7 MuniLtdMatA m MS 8.32 ... +5.2 +2.5/A HYBdM b HY 9.88 +.2 +10.7 +5.4/B HYMuniBdA m HM 18.02 ... +10.9 +6.0/A GlBdOppsUSDHI WH 10.45 +.1 +6.7 +3.1 MuniLtdMatC m MS 8.32 -.1 +4.4 +1.7/B IntermBdInstl PI 10.66 +.3 +7.0 +2.8/E HYMuniBdC2 m HM 18.01 ... +10.5 +5.4/A GlBdOppsUSDHI-2 WH 10.45 +.1 +6.6 +3.0 NAMuniBdA m SL 11.90 +.1 +7.0 +3.0/B IntermBdM b PI 10.66 +.2 +6.7 +2.5/E HYMuniBdI HM 18.03 +.1 +11.1 +6.2/A GlBdOppsUnhAdm b IB 9.00 -.1 +4.6 +1.0 NAMuniBdC m SL 11.89 ... +6.4 +2.3/D LowDurBdI CS 8.79 +.3 +4.2 +2.3/B HiIncBdA m HY 7.37 -.5 +11.7 +5.8/A GlBdOppsUnhI IB 9.00 -.1 +4.7 +1.3 NYMuniBdA m MY 11.34 ... +7.9 +3.5/B LowDurBdM b CS 8.79 +.3 +4.1 +2.1/C HiIncBdI HY 7.40 -.4 +12.0 +6.1/A GlbAdvtStrBdIns IB 11.14 +.2 +8.4 +4.5 NewDiscvA m SG 26.84 -3.5 +25.2 +16.5/A StratIncInstl NT 7.95 +.2 +5.4 +3.5/B IntermDrMnBdA m MI 9.51 ... +6.7 +3.3/B GlbMltAsstA m IH 12.58 +.2 +8.9 +5.7 NewDiscvC m SG 20.22 -3.6 +24.4 +15.6/B TtlRetBdI PI 11.13 +.2 +9.5 +3.5/C IntermDrMnBdI MI 9.54 ... +6.9 +3.5/A GlbMltAsstC m IH 12.19 +.2 +8.3 +4.9 NewDiscvI SG 30.48 -3.5 +25.4 +16.8/A TtlRetBdM b PI 11.13 +.1 +9.3 +3.3/D KansasMnBdA m SL 10.81 +.2 +5.3 +2.6/C GlbMltAsstI2 IH 12.70 +.3 +9.2 +6.1 PEMuniBdA m MP 10.57 +.2 +7.6 +3.7/A TtlRetBdPlan PI 10.48 +.2 +9.6 +3.6/B KentuckyMnBdA m SL 11.11 ... +7.2 +3.2/A GlbMltAsstInstl IH 12.72 +.3 +9.2 +6.2 RsrchA m LB 43.79 -2.5 +21.7 +13.3/A UltraShrtBdIns UB 4.27 +.2 +2.5 +1.9/C LgCpSelI LB 29.91 -1.4 +17.3 +13.3/A HYA m HY 8.89 -.3 +11.4 +5.2/B RsrchC m LB 38.90 -2.6 +21.0 +12.5/B UnconsBdI NT 11.93 +.2 +5.8 +3.6/B LgCpValA m LV 21.32 -1.0 +6.8 +6.7/E HYAdmin b HY 8.89 -.3 +11.5 +5.3/B RsrchI LB 45.02 -2.5 +22.0 +13.6/A UnconsBdM b NT 11.94 +.2 +5.6 +3.3/B LgCpValI LV 21.43 -1.0 +7.0 +7.0/E RsrchIntlA m FB 18.13 -.5 +15.3 +7.3/A Miller LouisianaMnBdA m SL 11.45 +.1 +7.0 +3.1/B RsrchIntlI FB 18.81 -.4 +15.5 +7.6/A OppC m MB 22.42 +.4 +11.0 +8.3/C LtdTrmMnBdA m MS 11.23 -.1 +4.5 +2.2/A Continued on next page SCMuniBdA m SL 12.27 +.1 +6.7 +3.0/B

2019_10_08_mm_20.pdf 1 08-Oct-19 01:39:19 Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYC m HY 8.89 -.4 +10.8 +4.4/D HiIncMnA m HM 7.55 +.5 +8.5 +5.1/B RiverNorth ErpnStk ES 20.07 -1.6 +14.0 +6.5/A HYI2 HY 8.89 -.3 +11.6 +5.4/B HiIncMnC m HM 7.55 +.4 +7.9 +4.3/C CorOppR b MA 7.99 -.3 +13.7 +7.7/B ExtendedEqMktId MB 27.80 -.9 +15.9 +9.8/B HYInstl HY 8.89 -.3 +11.7 +5.5/A IntlEqA m FB 20.92 -.4 +9.6 +4.6/D dblelnStrIncI MU 10.36 +.2 +10.6 +4.6 FinclSvcs SF 26.91 -.3 +19.3 +13.8/A HYMnBdA m HM 9.51 +.2 +9.9 +5.2/A MidCpValA m MV 21.84 -1.3 +19.3 +5.4/D dblelnStrIncR b MU 10.37 +.2 +10.3 +4.2 GNMA GI 9.23 +.2 +5.0 +1.9/D HYMnBdC m HM 9.51 +.1 +9.3 +4.5/C R b LB 29.75 -1.7 +19.9 +14.2/A GeorgiaTFBd SL 11.82 ... +7.0 +3.0/B HYMnBdI2 HM 9.51 +.2 +10.0 +5.5/A RlEsttA m SR 17.83 +1.2 +29.4 +8.3/C Riverbridge GlbGrStk WS 27.53 -2.1 +18.1 +12.7/A HYMnBdInstl HM 9.51 +.2 +10.1 +5.6/A SelMidCpGrA m MG 41.82 -3.7 +21.7 +14.3/C GrIns d MG 21.00 -3.5 +20.3 +16.6/A GlbMltSectBdInv WH 11.65 -.1 +9.4 +4.9/A HYSpectrumA m HY 9.74 -.5 +10.5 +5.5/B SelMidCpGrY MG 45.86 -3.6 +22.0 +14.6/B Rockefeller GlbRlEstt GR 21.02 +1.4 +19.7 +5.8/E HYSpectrumI2 HY 9.74 -.5 +10.7 +5.7/A ShrtTrmIncY CS 9.51 +.3 +4.3 +2.6/A CorTxableBdIns CI 10.43 ... +8.9 +3.2/B GlbStk WS 41.01 -2.2 +19.2 +14.2/A HYSpectrumInstl HY 9.74 -.5 +10.8 +5.8/A SolusBalA m IH 11.19 +.5 +8.0 +2.9 IntermTENYBdIns MN 10.46 -.1 +6.2 +2.3/D GlbTech ST 14.87 -1.7 +21.9 +15.8/E IBdUSDHA m WH 11.32 ... +7.9 +4.2/C SolusBalC m IH 10.22 +.5 +7.3 +2.2 IntermTENtBdIns MI 10.52 -.1 +6.4 +2.4/D GrStk LG 67.31 -3.2 +17.9 +16.0/B IBdUSDHC m WH 11.32 ... +7.3 +3.4/D StrIncA m MU 10.91 ... +8.4 +3.6/D Royce GrStkAdv b LG 65.56 -3.2 +17.6 +15.7/B IBdUSDHI WH 11.32 +.1 +8.2 +4.6/A StrIncC m MU 10.67 ... +7.8 +3.0/E MicroCpInvm d SB 9.88 +1.0 +5.7 +4.3/E GrStkR b LG 63.13 -3.3 +17.4 +15.4/B IBdUSDHI-2 WH 11.32 +.1 +8.1 +4.5/B StrIncR b MU 11.09 ... +8.2 +3.3/D OppInvm d SV 11.34 +1.2 +14.3 +7.5/A GrandInc LB 28.63 -1.5 +18.7 +12.2/B IBdUnhA m IB 9.55 -1.0 +4.4 +1.1/E StrIncY MU 10.91 +.1 +8.7 +4.0/C PEMutCnslt m SB 7.00 -1.0 +13.3 +9.1/A HY HY 6.59 -.2 +11.7 +5.7/A IBdUnhAdm b IB 9.55 -1.0 +4.5 +1.2/D Y LB 30.03 -1.6 +20.5 +14.9/A PEMutInvm d SB 8.84 -.9 +14.1 +10.2/A HYAdv b HY 6.57 -.4 +11.5 +5.4/B IBdUnhI IB 9.55 -1.0 +4.7 +1.5/D Polaris PremInvm d SG 14.08 -1.4 +21.2 +13.9/B HlthSci SH 72.24 -3.7 +7.8 +10.4/B IBdUnhI-2 IB 9.55 -1.0 +4.6 +1.4/D GlbVal d WS 25.83 +.1 +10.3 +7.1/D SmCpValSvc m SV 8.96 +1.6 +7.6 +6.2/B InflProtBd IP 12.24 -.3 +8.6 +2.5/B IncA m MU 11.95 +.7 +5.2 +4.9 SmlrCoGrSvc m SG 7.55 -2.1 +12.9 +8.7/D InsAfrcMdlEst MQ 5.67 -2.1 ... +5.8/C IncAdmin b MU 11.95 +.7 +5.4 +5.1 Praxis InsCorPlus PI 10.72 ... +9.7 +3.7/B GenesisBalA m MA 13.83 -.6 +12.1 +6.8/C SpecEqInvm d SV 17.76 +.1 +1.9 +4.9/C IncC m MU 11.95 +.6 +4.6 +4.1 TtlRetInvm d SB 10.83 -.2 +12.7 +7.5/C InsEMBd EB 8.49 -1.0 +10.1 +3.7/C IncI2 MU 11.95 +.7 +5.5 +5.2 GenesisGrA m AL 15.05 -.7 +13.2 +7.9/C InsEMEq EM 38.34 -1.0 +12.4 +7.6/A IncInstl MU 11.95 +.7 +5.6 +5.3 GrIdxA m LG 26.49 -2.3 +20.1 +15.2/C Russell InsFltngRt BL 9.81 +.1 +6.7 +4.1/A IncR b MU 11.95 +.6 +5.0 +4.7 ImpactBdA m CI 10.79 +.1 +8.4 +2.9/C InvEmergMktsS EM 17.90 +1.4 +6.3 +4.6 InsFltngRtF BL 9.80 +.1 +6.6 +4.0/B InflRspMlAstIns XY 8.15 -.3 +8.5 +4.1 Principal InvEqIncS LB 23.82 +1.1 +17.4 +11.1 InsGlbGrEq WS 28.00 -2.1 +17.9 +12.9/A InvtGrdCdtBdA m TW 10.94 +.1 +13.8 +5.3 CAMnA m MF 10.87 ... +8.4 +3.4/A InvGbRlEstSecS GR 36.08 +1.4 +20.0 +6.9 InsHY HY 8.77 -.2 +11.9 +6.0/A InvtGrdCdtBdAdm b TW 10.94 +.1 +14.0 +5.4 CorPlusBdA m PI 11.19 ... +9.7 +3.1/D InvGlobalEqS WS 9.66 +1.2 +14.0 +9.5 InsIntlGrEq FG 22.50 -1.9 +14.3 +6.7/C InvtGrdCdtBdC m TW 10.94 +.1 +13.2 +4.5 CorPlusBdIns PI 11.18 ... +10.1 +3.6/C InvIntlDvdMktS FB 34.89 +1.1 +8.7 +4.8 InsLgCpCorGr LG 44.48 -3.4 +18.2 +18.0/A InvtGrdCdtBdI TW 10.94 +.2 +14.2 +5.7 CorPlusBdJ m PI 11.27 ... +9.8 +3.2/D InvInvmGrdBdS CI 22.28 -.1 +9.9 +3.1 InsLgCpGr LG 41.43 -2.7 +16.1 +19.3/A InvtGrdCdtBdI-2 TW 10.94 +.2 +14.1 +5.6 CptlAprcA m LB 48.93 -1.1 +20.9 +13.4/A InvLPBalStrA m MA 10.89 +.4 +9.2 +4.7 InsLgCpVal LV 22.87 -.2 +16.0 +9.2/C L/TCreditBdI CL 13.10 -.1 +24.5 +8.1 CptlAprcC m LB 32.66 -1.2 +20.1 +12.4/B InvLPBalStrC b MA 10.55 +.3 +8.5 +3.9 InsMdCpEqGr MG 59.11 -3.3 +22.4 +15.4/B L/TCreditBdI-2 CL 13.10 -.1 +24.4 +7.9 DiversIntlA m FB 11.97 -1.2 +10.8 +4.4/D InvLPBalStrS MA 11.05 +.4 +9.3 +4.8 InsSmCpStk SG 24.97 -1.1 +23.0 +14.5/B L/TRealRetI IP 9.24 -.8 +20.6 +5.2 DiversIntlIns FB 11.91 -1.2 +11.2 +4.9/C InvLPCnsrvStrA m XY 9.82 ... +7.9 +3.2 InsUSStructRsrc LB 13.11 -1.3 +19.9 +13.8/A LngDrTtlRetI2 CL 11.94 -.7 +21.8 +7.0 DiversIntlJ m FB 11.82 -1.3 +10.9 +4.6/D InvLPCnsrvStrC b XY 9.69 ... +7.4 +2.5 IntlBd IB 8.98 -.5 +5.8 +1.4/D LngDrTtlRetIns CL 11.94 -.7 +21.9 +7.1 EqIncA m LV 32.51 -.1 +18.9 +12.8/A InvLPEqGrStrA m AL 12.79 +.5 +11.2 +6.4 IntlDiscv FR 61.71 -1.8 +11.2 +6.9/B LngTrmUSGvtA m GL 6.98 -.8 +20.7 +4.5 EqIncC m LV 31.62 -.2 +18.2 +11.9/A InvLPEqGrStrC b AL 11.27 +.4 +10.6 +5.6 IntlEqIdx FB 13.25 -.5 +10.1 +5.8/B LngTrmUSGvtI2 GL 6.98 -.8 +20.9 +4.8 GvtHiQualBdA m GI 10.54 +.1 +6.0 +1.8/D InvLPEqGrStrS AL 12.90 +.5 +11.5 +6.7 IntlStk FG 17.06 -1.9 +14.0 +6.6/C LngTrmUSGvtIns GL 6.98 -.8 +21.0 +4.9 HYA m HY 7.14 -.7 +10.3 +5.0/C InvLPGrStrA m AL 11.90 +.5 +9.7 +5.7 IntlValEq FV 13.02 +.1 +7.9 +1.5/D LowDrA m CS 9.86 +.2 +4.2 +2.0/D HYC m HY 7.23 -.6 +9.9 +4.2/D InvLPGrStrC b AL 11.37 +.4 +9.0 +4.9 IntlValEqAdv b FV 13.26 ... +7.6 +1.2/E LowDrAdmin b CS 9.86 +.2 +4.2 +2.0/C HYIIns HY 9.31 -.7 +8.2 +3.9/E InvLPGrStrS AL 12.10 +.5 +9.9 +6.0 IntlValEqR b FV 13.04 +.1 +7.4 +.9/E LowDrC m CS 9.86 +.2 +3.9 +1.6/D IncA m PI 9.82 ... +8.8 +3.6/B InvLPModStrA m CA 10.31 +.1 +8.5 +4.0 Japan JS 14.18 +2.5 +14.7 +8.8/A LowDrI2 CS 9.86 +.2 +4.3 +2.2/C InflProtIns IP 8.66 -.2 +7.7 +2.3/B InvLPModStrC b CA 10.08 ... +7.8 +3.1 LatinAmerica LS 23.88 -2.1 +8.6 +6.1/D LowDrIIInstl CS 9.75 +.2 +3.7 +1.9/D IntlEMA m EM 23.93 -1.6 +4.3 +2.9/D InvLPModStrS CA 10.38 +.1 +8.6 +4.1 MdCpGr MG 92.70 -3.2 +21.4 +14.7/B LowDrInstl CS 9.86 +.2 +4.4 +2.3/B IntlEMJ m EM 23.04 -1.5 +4.4 +3.0/D InvShrtDurBdS CS 19.43 +.2 +4.7 +2.3 MdCpGrAdv b MG 89.55 -3.2 +21.1 +14.4/C LowDrR b CS 9.86 +.2 +4.0 +1.7/D IntlIIns FG 14.10 -1.6 +16.7 +5.3/E InvStratBdS PI 11.40 +.1 +10.2 +3.3 MdCpGrR b MG 86.57 -3.2 +20.9 +14.1/C LowDurESGIns CS 9.58 +.3 +4.3 +2.1/C LCpSP500IdxA m LB 18.47 -1.3 +18.7 +12.6/B InvTEBdS MI 23.72 -.3 +6.7 +3.1 MdCpVal MV 26.47 -.5 +8.5 +5.4/D LowDurIncA m CS 8.56 +.5 +4.4 +4.4/A LCpSP500IdxIs LB 18.49 -1.2 +19.0 +13.0/A InvTxMgdUSLgCpS LB 44.32 +.1 +17.4 +11.4 MdCpValAdv b MV 26.33 -.5 +8.3 +5.1/D LowDurIncC m CS 8.56 +.5 +4.1 +4.1/A LCpSP500IdxJ m LB 18.28 -1.2 +18.8 +12.7/B InvTxMgdUSMSCpS SG 27.76 +1.0 +14.0 +8.9 MdCpValR b MV 25.84 -.5 +8.1 +4.8/D LowDurIncI2 CS 8.56 +.5 +4.6 +4.7/A LfTm2010Ins TA 13.26 -.5 +10.9 +5.8/B InvUSSmCpEqS SB 26.85 +1.3 +13.4 +7.9 MrylndShTrTFBd SS 5.23 +.1 +2.4 +1.2/E LowDurIncInstl CS 8.56 +.5 +4.7 +4.8/A LfTm2010J m TA 13.20 -.5 +10.7 +5.6/C SustEqS LB 53.39 -.1 +17.4 +12.1 MrylndTFBd SL 11.03 ... +6.9 +3.3/A MnBdA m ML 10.17 +.1 +7.8 +3.7/B LfTm2020A m TE 14.19 -.8 +12.7 +6.8/B Rydex NJTFBd MJ 12.37 ... +6.7 +3.3/C MnBdC m ML 10.17 +.1 +7.4 +3.2/D LfTm2020Ins TE 14.10 -.8 +12.9 +7.1/A BasBiotechInv SH 73.16 -1.0 +4.4 +4.6/E NYTFBd MY 11.86 +.1 +6.8 +3.0/C MnBdI2 ML 10.17 +.1 +8.0 +4.0/B LfTm2020J m TE 14.02 -.7 +12.9 +7.0/A DynSP500H b LE 123.99 -2.9 +34.6 +20.9/B NewAmericaGr LG 52.74 -2.1 +21.3 +18.4/A MnBdInstl ML 10.17 +.1 +8.0 +4.1/B LfTm2030A m TH 14.50 -1.0 +14.4 +7.9/C ElectronicsInv ST 142.07 -.3 +35.7 +17.7/D NewAmericaGrAdv b LG 51.41 -2.1 +21.1 +18.1/A ModDrInstl PI 10.51 +.1 +7.3 +3.3 LfTm2030Ins TH 14.48 -.9 +14.8 +8.4/B GvLnBd12xStrInv GD 64.02 -.9 +28.1 +4.9/A NewAsia PJ 17.55 +.4 +13.3 +7.5/B MortgOpps&BdI NT 10.98 +.7 +4.4 +3.9 LfTm2030J m TH 14.42 -1.0 +14.6 +8.1/B InternetInv ST 114.46 -4.6 +17.0 +13.8/E NewEra SN 31.59 -2.0 +5.0 +.3/C MrtgBckdScA m PI 10.62 +.3 +5.7 +2.9 LfTm2040A m TJ 15.01 -1.1 +15.6 +8.9/B IvGvLnBdStrInv IT 28.15 +.5 -18.7 -4.7/B NewHorizons MG 61.12 -3.9 +26.8 +20.2/A MrtgBckdScIns PI 10.62 +.4 +6.0 +3.3 LfTm2040Ins TJ 15.34 -1.0 +15.9 +9.3/A IvSP500StrInv BM 54.70 +1.4 -14.9 -11.2/A NewInc CI 9.77 ... +9.2 +3.2/B NYMnBdA m MN 11.61 +.2 +7.4 +3.2/A LfTm2040J m TJ 15.19 -1.0 +15.8 +9.1/B NASDAQ1002xStrH b LE 159.73 -3.6 +42.5 +29.6/A NewIncAdv b CI 9.75 ... +9.0 +2.9/C NYMnBdInstl MN 11.61 +.2 +7.7 +3.6/A LfTm2050Ins TN 15.35 -1.2 +16.6 +9.7/A NASDAQ100Inv LG 40.13 -1.7 +21.8 +16.4/B OverseasStk FB 10.27 +.1 +10.4 +5.9/B RAEFdmAdPLUSIns NE 9.66 +1.5 -2.4 -.4 LfTm2050J m TN 14.89 -1.2 +16.4 +9.5/B NovaInv LE 80.83 -2.1 +26.3 +16.5/B PersonalStrBal MA 23.61 -.9 +13.0 +8.3/B RAEPLUSA m LV 6.64 +1.9 +13.6 +10.3 LfTmStrIncIns RI 12.25 -.2 +10.3 +4.9/C PrecMetalsInv SP 31.42 -3.7 +30.6 +3.2/C PersonalStrGr AL 34.25 -1.2 +14.8 +9.9/A RAEPLUSC m LV 6.04 +1.9 +13.1 +9.5 LfTmStrIncJ m RI 12.17 -.3 +10.0 +4.7/C SP500PureGrH b LG 66.18 -2.7 +16.6 +11.1/E PersonalStrInc CA 19.60 -.6 +10.7 +6.5/A RAEPLUSEMGI EM 9.48 +.6 +1.6 +6.2 LgCpGrA m LG 5.70 -3.9 +17.8 +11.6/E SP500PureValH b LV 76.56 -.5 +11.5 +7.0/E QMUSSmCpGrEq SG 37.73 -2.5 +21.1 +13.0/C RAEPLUSI LV 7.03 +1.9 +14.0 +10.7 LgCpGrIIns LG 15.73 -2.8 +22.1 +18.9/A SPSC600PrValH b SV 24.14 +3.7 +5.8 -1.1/E RlAsts IH 11.23 -1.1 +11.3 +3.7/E RAEPLUSI-2 LV 6.97 +1.9 +13.9 +10.6 LgCpGrIJ m LG 12.64 -2.8 +22.0 +18.8/A TechInv ST 106.18 -2.2 +26.5 +18.6/C RlEstt SR 29.81 +1.0 +22.7 +6.3/E RAEPLUSII FV 6.92 +1.6 +7.0 +6.7 LgCpGrJ m LG 4.95 -3.9 +18.1 +11.7/E UtlsInv SU 50.14 +2.8 +19.4 +13.1/B RlEsttAdv b SR 30.23 +1.0 +22.4 +6.0/E RAEPLUSSmallI SV 10.15 +3.0 +10.3 +7.9 Rtr2005 TA 13.65 -.5 +10.6 +5.7/B LgCpValIIIIns LV 16.79 -.8 +17.1 +11.1/A SEI RlEstRlRtStrA m SR 8.43 +.6 +29.5 +8.1 LgCpValIIIJ m LV 16.51 -.8 +16.8 +10.7/A Rtr2005Adv b TA 13.59 -.4 +10.4 +5.4/D CAMuniBdF MF 11.07 -.2 +5.7 +2.2/D RlEstRlRtStrC m SR 7.12 +.6 +28.7 +7.2 MdCpA m MG 29.36 -2.4 +32.8 +16.4/B Rtr2005R b TA 13.66 -.5 +10.2 +5.2/D CoreFxdIncF PI 11.72 +.3 +9.6 +3.5/C RlEstRlRtStrI2 SR 9.21 +.7 +29.7 +8.4 MdCpGrIIIIns MG 11.94 -3.2 +25.9 +14.9/B Rtr2010 TA 18.04 -.6 +11.2 +6.1/A EmergMktsDbtF x EB 9.98 -.2 +10.6 +3.0/D RlEstRlRtStrIns SR 9.43 +.8 +29.9 +8.6 MdCpGrIIIJ m MG 9.41 -3.2 +25.6 +14.5/B Rtr2010Adv b TA 17.93 -.6 +11.0 +5.9/B EmergingMktsEqF EM 11.13 -1.1 +6.5 +3.9/D RlRetA m IP 11.25 -.2 +8.3 +2.4 MdCpGrJ m MG 6.44 -3.7 +23.6 +12.7/D Rtr2010R b TA 17.80 -.6 +10.8 +5.6/C GNMAF GI 10.50 +.4 +5.7 +2.0/C RlRetAdmin b IP 11.25 -.2 +8.4 +2.5 MdCpJ m MG 28.22 -2.4 +33.0 +16.6/A Rtr2015 TD 14.53 -.7 +11.8 +6.7/A HighYieldBdF HY 6.87 -.4 +9.9 +5.6/A RlRetC m IP 11.25 -.3 +7.9 +1.9 MdCpSP400IdxJ m MB 19.02 -.8 +15.1 +8.6/C Rtr2015Adv b TD 14.47 -.7 +11.6 +6.5/B IntermTermMuniF MI 12.04 -.1 +7.0 +3.0/C RlRetI2 IP 11.25 -.2 +8.5 +2.7 MdCpValIIns MV 13.89 -.6 +17.1 +8.3/A Rtr2015R b TD 14.31 -.8 +11.4 +6.2/B IntlEqF FB 10.52 -.8 +10.3 +4.9/C RlRetInstl IP 11.25 -.2 +8.6 +2.8 PrefSecIns RR 10.28 +.5 +13.6 +5.7/B Rtr2020 TE 22.02 -.8 +12.7 +7.6/A IntlFxdIncF WH 10.76 +.1 +8.1 +3.4/D RlRetR b IP 11.25 -.3 +8.1 +2.1 PrefSecJ m RR 10.06 +.4 +13.2 +5.4/B Rtr2020Adv b TE 21.83 -.8 +12.6 +7.3/A LargeCapGrowthF x LG 35.54 -2.9 +19.7 +14.4/C ShrtAsstInvmIns UB 10.01 +.2 +2.2 +2.2/A RlEsttSecA m SR 28.09 +1.4 +30.5 +11.2/A Rtr2020R b TE 21.59 -.9 +12.3 +7.1/A LargeCapValueF x LV 22.62 -.1 +11.4 +8.5/C ShrtDrMnIncA m MS 8.49 ... +2.9 +1.5/C RlEsttSecIns SR 28.11 +1.4 +30.9 +11.6/A Rtr2025 TG 17.51 -1.0 +13.5 +8.2/A MaschtsMuniBdF MT 10.90 -.1 +6.2 +2.2/E ShrtDrMnIncIns MS 8.49 ... +3.2 +1.9/A RlEsttSecJ m SR 27.23 +1.4 +30.6 +11.3/A Rtr2025Adv b TG 17.39 -1.0 +13.3 +8.0/A MidCapF MB 24.25 -1.5 +13.4 +8.4/C ShrtTrmA m UB 9.78 +.3 +2.0 +2.0/B SAMgBA m MA 15.40 -.6 +13.0 +7.3/C Rtr2025R b TG 17.18 -1.0 +13.1 +7.7/A NewJrsyMuniBdF MJ 10.69 -.1 +5.4 +2.4/E ShrtTrmAdm b UB 9.78 +.3 +2.0 +2.0/B SAMgBC m MA 15.15 -.6 +12.5 +6.5/D Rtr2030 TH 25.47 -1.1 +14.2 +8.8/A NewYorkMuniBdF MN 11.02 -.3 +5.7 +2.1/E ShrtTrmC m UB 9.78 +.2 +1.8 +1.7/D SAMgCnsBA m CA 11.99 -.4 +11.0 +5.8/B Rtr2030Adv b TH 25.21 -1.1 +14.0 +8.6/A PnnylvnMuniBdF MP 11.14 -.1 +6.6 +2.6/D ShrtTrmI2 UB 9.78 +.3 +2.2 +2.2/A SAMgCnsBC m CA 11.86 -.4 +10.4 +5.0/D Rtr2030R b TH 24.96 -1.2 +13.8 +8.3/B S&P500IndexF x LB 67.83 -1.2 +18.9 +12.8/B ShrtTrmIns UB 9.78 +.3 +2.2 +2.3/A SAMgCnsGA m AL 17.08 -.8 +15.0 +8.9/A Rtr2035 TI 18.65 -1.3 +14.7 +9.2/A ShortDurGovtF GS 10.38 +.2 +3.2 +1.3/D ShrtTrmR b UB 9.78 +.3 +1.9 +1.8/D SAMgCnsGC m AL 15.66 -.9 +14.3 +8.1/B Rtr2035Adv b TI 18.53 -1.3 +14.5 +9.0/B SmallCapGrowthF SG 31.53 -2.0 +9.0 +8.7/D SrFltngRtA m BL 9.76 +.1 +6.9 +3.6/C SAMgmtFlxIncA m XY 12.33 ... +10.2 +5.0/A Rtr2035R b TI 18.29 -1.3 +14.3 +8.7/B SmallCapValueF SV 20.03 +.4 +9.6 +3.3/D SrFltngRtC m BL 9.76 ... +6.3 +2.8/E SAMgmtFlxIncC m XY 12.19 -.1 +9.5 +4.2/C Rtr2040 TJ 26.51 -1.4 +15.1 +9.6/A TaxMgdSm/MdCpF x SB 20.68 -1.1 +12.4 +7.1/C SrFltngRtI2 d BL 9.76 +.1 +7.0 +3.8/B SAMgmtStrGrA m XM 18.05 -1.1 +16.4 +9.2/B Rtr2040Adv b TJ 26.24 -1.4 +14.9 +9.3/A TxMgdLCpF LB 27.04 -1.3 +16.3 +11.3/C SrFltngRtIns d BL 9.76 +.1 +7.1 +3.9/B SAMgmtStrGrC m XM 16.05 -1.2 +15.6 +8.4/D Rtr2040R b TJ 26.02 -1.4 +14.7 +9.1/B USMgdVolF LV 17.54 -.4 +16.8 +10.6/A StkPlsShrtA m BM 7.21 -.1 -14.1 -9.4 ShrtTrmIncA m CS 12.34 +.3 +4.4 +2.3/B Rtr2045 TK 18.05 -1.4 +15.3 +9.7/A UltraShtDurBdF UB 9.36 +.3 +2.8 +2.1/B StkPlsShrtI2 BM 7.45 -.3 -13.9 -9.1 SmCpA m SB 20.19 -.2 +16.0 +8.1/B Rtr2045Adv b TK 17.90 -1.4 +15.0 +9.4/B StkPlsShrtIns BM 7.47 -.1 -13.8 -9.0 SmCpGrIIns SG 13.01 -4.4 +19.4 +13.8/B SSGA Rtr2045R b TK 17.67 -1.5 +14.8 +9.1/B StksPLUSA m LB 9.33 +.7 +20.2 +12.9 SmCpGrIJ m SG 8.99 -4.5 +19.1 +13.5/B IntlStkSelionN b FV 9.82 -.2 +7.2 +2.8/C Rtr2050 TN 15.22 -1.4 +15.3 +9.7/A StksPLUSAbRtA m LB 10.14 +.6 +19.7 +13.6 SmCpIns SB 21.91 -.2 +16.4 +8.6/B SP500IdxN b LB 37.06 -1.2 +18.9 +12.9/A Rtr2050Adv b TN 15.06 -1.4 +15.1 +9.5/B StksPLUSAbRtC m LB 9.08 +.6 +19.0 +12.7 SmCpJ m SB 19.20 -.2 +16.2 +8.3/B Salient Rtr2050R b TN 14.90 -1.5 +14.8 +9.2/B Rtr2055 TL 15.42 -1.4 +15.3 +9.7/A StksPLUSAbRtI2 LB 10.20 +.8 +20.0 +14.0 SmCpSP600IdxIns SB 24.07 ... +11.1 +8.7/A SelIncA m RR 21.54 +1.2 +16.8 +3.2/E Rtr2055Adv b TL 15.29 -1.4 +15.1 +9.4/B StksPLUSAbRtIns LB 10.35 +.7 +20.1 +14.1 SmCpSP600IdxJ m SB 22.64 ... +10.9 +8.5/B SelIncC m RR 20.90 +1.1 +16.3 +2.5/E StksPLUSC m LB 8.73 +.6 +19.7 +12.4 SmCpValIIIns SV 10.17 +.4 +13.0 +5.3/B RtrBal CA 15.17 -.5 +10.4 +5.6/B StksPLUSIUHdIns FB 5.56 +.3 +11.1 +6.3 TxExBdA m MI 7.47 -.1 +8.6 +3.5/A Schroder RtrBalAdv b CA 15.18 -.5 +10.3 +5.4/C NorthAmrcnEqInv LB 16.85 +1.2 +16.5 +12.0 StksPLUSIUSDHA m FB 7.17 +.6 +15.4 +9.5 ProFunds RtrBalR b CA 15.17 -.5 +10.0 +5.1/C StksPLUSIUSDHC m FB 6.51 +.6 +14.8 +8.7 TtlRetFIInv PI 10.14 ... +9.9 +3.4 SciandTech ST 40.34 -2.7 +28.5 +17.0/D BtchUltrSctInv LE 50.79 -1.0 -2.2 +2.2/E StksPLUSIUSDHI2 FB 7.53 +.8 +15.8 +9.8 SciandTechAdv b ST 39.62 -2.7 +28.2 +16.7/D BullInv LE 134.10 -1.4 +17.3 +11.0/C Schwab StksPLUSIUSDHIn FB 7.61 +.8 +15.8 +10.0 ShrtTrmBd CS 4.74 +.2 +4.0 +2.1/C IntUltraSectInv LE 85.65 -6.8 +18.4 +23.9/A Bal MA 15.67 -1.2 +13.5 +8.3/B StksPLUSIns LB 10.25 +.7 +20.6 +13.4 SmCpStk SG 50.66 -1.1 +22.7 +14.2/B NASDAQ100Inv LG 75.50 -1.7 +21.1 +15.7/B CATFBd MF 12.17 ... +6.0 +2.7/C StksPLUSLngDrIn XM 7.58 +.2 +43.9 +19.1 SmCpStkAdv b SG 50.07 -1.1 +22.5 +13.9/B PrMtlsUltSctInv LE 45.16 -4.7 +48.4 +2.9/D CorEq LB 21.03 -2.0 +17.1 +11.2/C StksPLUSSmA m SB 8.86 +1.3 +12.5 +8.7 SmCpVal SB 46.24 +.4 +16.0 +9.8/A USGvtPlusInv GD 67.94 -.9 +29.3 +4.9/A DivEq LV 14.62 -.8 +14.5 +7.8/D StksPLUSSmC m SB 8.07 +1.3 +11.8 +7.9 SmCpValAdv b SB 46.02 +.4 +15.8 +9.5/A UltBullInv LE 65.62 -2.9 +34.5 +20.9/B FdmtlIntlLgCIdx FV 8.53 -.1 +7.7 +5.5/A StksPLUSSmI2 SB 9.00 +1.3 +12.8 +9.0 SpectrumGr LG 23.12 -1.7 +15.6 +10.4/E UltMidCpInv LE 40.72 -2.0 +25.9 +12.0/C FdmtlUSLgCIdx LV 16.90 -.8 +16.2 +10.3/A SpectrumInc MU 12.63 -.1 +9.4 +4.1/C StksPLUSSmIns SB 9.09 +1.4 +12.8 +9.1 UltNASDAQ100Inv LE 75.26 -3.6 +42.4 +29.4/A FdmtlUSSmCIdx SB 13.34 +.2 +13.7 +7.8/B StrategicBdI NT 10.63 +.3 +2.8 +5.2/A GlbRlEstt GR 8.13 +1.7 +21.7 +8.7/C SpectrumIntl FB 13.04 -.8 +11.8 +5.5/C StrategicBdI-2 NT 10.63 +.3 +2.7 +5.1/A Prospector HC SH 23.93 -1.3 +4.3 +7.8/C SummitMnIncInv ML 12.27 ... +7.8 +3.5/C TotRetESGAdm b PI 9.51 ... +9.9 +3.6 Opp m MB 21.85 -.7 +18.3 +11.7/A HdgdEq LO 15.16 +.1 +2.5 +3.1/C SummitMnIntrInv MI 12.20 -.1 +6.4 +2.8/C TotRetESGI2 PI 9.51 ... +10.0 +3.7 Provident Trust IntlIdx FB 19.50 -.7 +11.2 +6.3/A TFHY HM 12.41 +.1 +8.7 +4.1/C TotRetESGIns PI 9.51 ... +10.1 +3.8 TrustStr LG 15.85 -2.5 +15.1 +16.2/B LgCpGr LG 17.45 -2.1 +18.2 +12.6/D TFInc ML 10.33 +.1 +7.3 +3.3/D TtlRetA m PI 10.57 +.1 +9.0 +3.6/B TFIncAdv b ML 10.33 ... +6.9 +3.0/D Putnam MktTrackAllEq XM 18.39 -.7 +13.7 +8.9/C TtlRetAdm b PI 10.57 +.1 +9.1 +3.7/B MktTrackBal MA 18.32 -.4 +11.8 +6.7/D TFShrtInterm MS 5.66 -.1 +3.4 +1.6/C AMTFreeMnA m ML 15.57 +.1 +8.0 +3.5/C TtlRetC m PI 10.57 +.1 +8.4 +2.8/E MktTrackCnsrv CA 16.19 -.2 +10.6 +5.4/C TtlEqMktIdx LB 32.82 -1.1 +18.5 +12.4/B CATxExIncA m MC 8.37 +.2 +8.2 +3.5/C TtlRetI2 PI 10.57 +.2 +9.2 +3.9/A MktTrackGr AL 22.80 -.6 +12.8 +8.0/C TxEfficientEq LG 35.14 -3.1 +23.9 +17.0/A CnvrtSecA m CV 25.04 -.9 +17.3 +9.8/C TtlRetIIIns CI 10.09 ... +9.7 +4.1 SP500Idx LB 45.60 -1.2 +19.0 +13.1/A USBdEnhIdx CI 11.40 +.1 +9.2 +3.3/B TtlRetIVIns CI 10.99 +.1 +10.8 +4.1 CnvrtSecY CV 25.02 -.9 +17.5 +10.0/C USLgCpCor LB 25.40 -1.5 +18.6 +12.1/C CptlSpectrumA m AL 28.94 -1.4 +11.0 -3.6/E Schwab1000Idx LB 66.46 -1.2 +19.1 +12.9/A TtlRetIns PI 10.57 +.2 +9.3 +4.0/A SmCpEq SB 16.00 +.3 +8.5 +5.6/D USTrsInterm GI 6.01 +.1 +8.2 +2.3/B TtlRetR b PI 10.57 +.1 +8.8 +3.3/C CptlSpectrumC m AL 27.18 -1.5 +10.4 -4.3/E USTrsLngTrm GL 14.54 -.5 +20.9 +5.0/D CptlSpectrumY AL 29.40 -1.4 +11.2 -3.3/E SmCpIdx SB 27.63 -.3 +12.3 +8.1/B PNC TFBd MI 12.06 -.1 +6.5 +2.9/C VITFBd SL 12.26 ... +6.7 +3.1/B DiversIncA m NT 6.98 +.5 +9.0 +5.6/A Val LV 36.27 -1.1 +18.6 +10.4/A CorFI b PI 17.65 +.1 +9.3 +2.9/D Trgt2010 TA 13.43 +.1 +10.9 +5.5 DiversIncC m NT 6.84 +.6 +8.4 +4.8/A ValAdv b LV 35.65 -1.2 +18.4 +10.1/B DiversEq b WS 23.98 -.9 +10.9 +7.2/D DiversIncM m NT 6.83 +.5 +8.7 +5.3/A Trgt2020 TE 14.26 +.1 +11.6 +6.4 IntermTxExBdI MI 9.59 ... +6.6 +2.7/C DynAstAlcBalA m MA 14.43 -.8 +11.9 +7.0/C Trgt2030 TH 15.44 +.1 +13.1 +7.6 TCM IntlEqA f FG 22.64 -1.2 +10.1 +7.1/B DynAstAlcBalB m MA 14.37 -.9 +11.3 +6.2/D Trgt2040 TJ 16.14 +.1 +13.8 +8.2 SmCpGr SG 34.20 -.8 +23.2 +16.3/A IntlEqIns FG 22.88 -1.2 +10.3 +7.5/B DynAstAlcBalC m MA 13.99 -.9 +11.2 +6.2/D TrsInflPrtScIdx IP 11.37 -.2 +8.4 +2.6/A TtlStkMktIdx LB 51.66 -1.2 +18.5 +12.6/B TCW MltFctrLgCpGrI LG 34.64 -2.3 +20.7 +14.6/C DynAstAlcBalY MA 14.46 -.8 +12.1 +7.3/C CorFIIns CI 11.46 +.1 +9.2 +3.3/B MltFctrLgCpValI LV 23.75 -1.5 +11.5 +5.1/E DynAstAlcCnsrA m CA 10.74 -.4 +9.7 +4.8/D Segall Bryant & Hami CorFIN b CI 11.43 +.1 +9.0 +3.0/C SmCpI SG 15.39 -1.5 +18.5 +7.4/E DynAstAlcCnsrY CA 10.79 -.4 +9.9 +5.0/D ColorTaxFrRet SI 11.78 +.1 +6.7 +3.0/A EMIncIns EB 8.33 -1.0 +12.8 +4.8/A TtlRetAdvtgIns PI 11.14 +.2 +10.0 +3.4/C DynAstAlcGrA m AL 15.77 -.7 +13.0 +8.1/B GlbLrgCpRetail WS 10.75 -1.0 +15.1 +8.3/C RltvVlDivAprcI LV 17.43 -.5 +16.9 +5.9/E TxExLtdMatBdIns MS 10.51 -.2 +4.0 +1.7/B DynAstAlcGrB m AL 15.35 -.8 +12.4 +7.3/D MdCpValDivRtl MV 25.17 -.4 +18.3 +5.3/D RltvVlDivAprcN b LV 17.75 -.5 +16.7 +5.7/E UltraShrtBdI UB 9.98 +.2 +2.8 +1.8/D DynAstAlcGrC m AL 14.66 -.8 +12.4 +7.3/D PlusBdRtl PI 10.99 +.1 +9.3 +3.7/B RltvVlLgCpIns LV 18.14 -.8 +15.1 +6.0/E PRIMECAP Odyssey DynAstAlcGrY AL 15.98 -.7 +13.3 +8.4/B QuaHiYldRetail HY 8.91 ... +10.3 +4.8/C RltvVlMidCpI MV 20.39 +.7 +14.5 +6.0/C AgrsGr MG 41.44 -4.3 +8.2 +11.3/E EqIncA m LV 24.55 -.3 +17.3 +10.5/A SmCpVal d SB 12.28 +.8 +13.3 +9.7/A SelEqsI LG 27.00 -2.2 +23.7 +16.7/B Gr LG 37.30 -2.5 +7.4 +11.2/E EqIncB m LV 24.25 -.3 +16.5 +9.7/B Selected SelEqsN b LG 24.02 -2.2 +23.6 +16.4/B Stk LB 32.56 -1.2 +13.2 +11.3/C EqIncC m LV 24.24 -.3 +16.5 +9.7/B AmrcnD LB 34.21 -1.1 +18.2 +9.6/D TtlRetBdI PI 10.15 +.1 +8.4 +3.3/D EqIncM m LV 24.20 -.3 +16.8 +9.9/B AmrcnS b LB 34.13 -1.1 +17.9 +9.2/E TtlRetBdN b PI 10.46 +.1 +8.2 +2.9/D Pacific Capital EqIncY LV 24.55 -.3 +17.4 +10.8/A TxFrSecY MI 10.50 -.2 +6.5 +2.7 EqSpectrumA m MB 34.58 -1.8 +9.2 -.1/E Sequoia TETON Westwood TxFrShrtIntrScY MS 10.18 -.1 +3.0 +1.3 EqSpectrumC m MB 32.08 -1.9 +8.6 -.9/E Sequoia LG 153.52 -2.5 +20.0 +13.3/D BalAAA b MA 11.64 -.4 +14.2 +8.8/A Pacific Funds EqSpectrumY MB 35.35 -1.8 +9.5 +.1/E EqAAA b LB 12.47 -.7 +18.4 +11.9/C Seven Canyons MightyMitesAAA m SB 24.92 -.2 +6.9 +5.6/D OptmzAgrsGrA m XM 14.74 +.3 +17.0 +9.4 FixIncAbReA m NT 9.81 +.3 +7.1 +4.7/A WldInnovtrInv d SW 16.01 -.3 +9.9 +9.6/B OptmzAgrsGrC m XM 14.19 +.2 +16.4 +8.6 FixIncAbReC m NT 9.77 +.2 +6.5 +3.9/B TIAA-CREF OptmzCnsrA m XY 10.67 +.1 +10.0 +4.3 FixIncAbReY NT 9.82 +.4 +7.4 +4.9/A Shelton 5-15YLdTxExBRet b MI 10.90 -.1 +7.5 +3.1/B OptmzCnsrC m XY 10.36 +.1 +9.4 +3.5 FltngRtIncA m BL 8.36 -.1 +6.0 +3.2/D CMCATFInc MF 11.66 -.1 +4.9 +2.0/D BdIdxIns CI 11.23 +.1 +8.9 +3.1/C OptmzGrA m AL 13.24 +.3 +15.7 +8.0 FltngRtIncC m BL 8.35 -.3 +5.4 +2.5/E CMCorValDrct LV 20.15 ... +16.7 +7.8/D BdIns PI 10.74 +.1 +9.6 +3.7/B OptmzGrC m AL 12.86 +.2 +15.0 +7.2 GlbEqA m WS 16.05 -.9 +16.6 +9.3/C CMSP500IdxDrct LB 56.00 -1.3 +18.5 +12.8/B BdPlusIns PI 10.77 +.2 +9.4 +3.8/B OptmzModA m MA 12.51 +.2 +14.2 +6.8 GlbEqY WS 16.65 -.9 +16.9 +9.6/B CMSPMdCpIdxDrct MB 24.00 -.7 +14.9 +8.8/B BdPlusRet PI 10.79 +.2 +9.2 +3.6/B OptmzModC m MA 12.21 +.1 +13.6 +6.1 GlbHCA m SH 50.52 -2.0 +10.4 +6.2/D CMSPSmCpIdxDrct SB 20.79 +.2 +10.6 +8.0/B BdPlusRetail b PI 10.79 +.1 +9.1 +3.5/C OptmzModCnsrA m CA 11.16 +.3 +11.8 +5.4 GlbHCY SH 54.51 -2.0 +10.6 +6.5/D Sit BdRet PI 10.94 +.1 +9.4 +3.5/C OptmzModCnsrC m CA 10.84 +.2 +11.2 +4.6 GlbIncA m IB 12.38 -.1 +8.9 +3.4/A DivGrI d LB 14.69 -.9 +18.0 +11.3/C BdRetail b PI 10.93 +.1 +9.4 +3.4/C Paradigm GrOppsA m LG 37.25 -2.1 +25.1 +18.9/A LgCpGr d LG 42.57 -2.0 +19.4 +14.4/C EqIdxIns LB 21.57 -1.2 +18.5 +12.6/B GrOppsB m LG 30.93 -2.2 +24.4 +18.0/A EqIdxRet LB 21.87 -1.2 +18.3 +12.3/B Val d SB 46.37 +1.1 +10.6 +10.9/A MidCpGr d MG 18.10 -2.0 +19.6 +10.3/E GrOppsC m LG 31.53 -2.2 +24.3 +18.0/A MinnesotaTFInc SM 10.76 +.1 +6.8 +3.4/A EqIdxRetail b LB 21.94 -1.2 +18.3 +12.3/B Parametric GrOppsM m LG 33.14 -2.2 +24.6 +18.3/A SmCpGr d MG 52.47 -2.9 +18.1 +8.8/E GrIncIns LG 14.23 -2.1 +18.3 +11.9/E EmMktsInstl EM 13.73 -1.0 +3.5 +3.3/D HighYieldA m HY 5.80 -.1 +10.9 +4.8/C TFInc MI 9.92 ... +7.0 +3.9/A GrIncPrem b LG 14.24 -2.2 +18.1 +11.8/E EmMktsInv b EM 13.67 -1.0 +3.2 +3.0/D HighYieldM m HY 5.77 -.3 +10.8 +4.6/D USGvtSec UB 11.07 ... +3.8 +1.9/C GrIncRet LG 14.49 -2.2 +18.0 +11.6/E TxMgEMktIs EM 45.98 -1.1 +3.6 +3.5/D IncA m PI 7.27 ... +10.8 +5.1/A Smead Funds GrIncRetail b LG 19.47 -2.2 +18.0 +11.6/E Parnassus IncC m PI 7.20 -.1 +10.4 +4.3/A HYIns HY 9.65 -.4 +12.0 +5.5/A IncM m PI 7.06 +.1 +10.9 +4.9/A ValI1 LV 47.99 -1.7 +15.8 +13.1/A HYRet HY 9.65 -.5 +11.8 +5.3/B CorEqInv LB 47.10 -2.4 +21.5 +13.5/A ValInv b LV 47.91 -1.7 +15.6 +12.8/A FI PI 17.32 +.2 +10.8 +3.4/C IncY PI 7.40 ... +11.1 +5.4/A HYRetail b HY 9.69 -.5 +11.7 +5.2/B Parnassus LB 48.87 -1.7 +20.5 +10.4/D IntlCptlOppsA m FQ 35.45 +.9 +10.7 +6.7/A Snow Capital InflLinkedBdIns IP 11.53 -.2 +6.2 +2.0/C IntlEqA m FB 22.42 -1.8 +13.2 +4.2/D LSOppsA m LO 26.19 +.4 +10.3 +4.7/B InflLinkedBdRet IP 11.62 -.2 +6.0 +1.8/D Pax IntlEqY FB 22.70 -1.8 +13.4 +4.5/D LSOppsIns d LO 26.50 +.5 +10.5 +5.0/B InflLinkedBdRtl b IP 11.24 -.2 +5.9 +1.7/D BalIndvInv b MA 23.77 -.4 +13.8 +7.4/C IntlGrA m FG 21.10 -.9 +13.0 +5.5/D IntlEqIdxIns FB 18.83 -.7 +11.2 +6.4/A ESGBtQlIndvInv b LB 20.17 -1.1 +16.7 +12.1/C IntlValA m FV 10.41 ... +8.6 +3.6/B Sound Shore ShoreInv LV 40.97 -1.8 +11.2 +5.8/E IntlEqIdxPrem b FB 18.77 -.7 +11.1 +6.2/A HYBdIndvInv b HY 6.69 -.1 +11.2 +5.5/B MATEIncA m MT 9.84 ... +7.0 +2.9/B IntlEqIdxRet FB 19.24 -.7 +11.1 +6.1/B Payden MNTEIncA m SM 9.52 +.1 +6.9 +3.0/B Spirit of America IntlEqIns FB 10.40 -1.6 +9.8 +2.4/E CAMnInc MF 10.69 +.2 +7.9 +3.7/A MltAsAbRtA m AM 11.71 ... +9.4 +3.3/B IncA m CL 12.34 +.1 +11.6 +4.8/E IntlEqPrem b FB 10.37 -1.7 +9.6 +2.2/E CorBdInv PI 10.96 +.1 +9.6 +3.7/B MltAsAbRtC m AM 11.32 -.1 +8.8 +2.6/C LgCpValA m LB 21.21 -.7 +18.3 +11.1/C IntlEqRet FB 10.80 -1.6 +9.6 +2.2/E EmMktsBdInv EB 13.58 -.6 +13.4 +4.5/B MltAsAbRtY AM 11.77 ... +9.7 +3.6/B MnTFBdA m MI 9.51 ... +5.0 +2.4/D IntlEqRetail b FB 6.60 -1.8 +9.5 +2.0/E EqInc LV 17.82 -.2 +20.7 +11.2/A MortgageSecsA m PI 12.95 +.8 +10.0 +3.1/D RlEsttIncGrA m SR 12.51 +1.6 +29.3 +10.3/B Lfcycl2010Rtr TA 13.75 -.5 +10.9 +6.1/A GNMAInv GI 9.44 +.3 +5.9 +1.9/C NJTEIncA m MJ 9.49 -.1 +7.1 +3.4/C State Farm Lfcycl2015Rtr TD 12.30 -.6 +11.4 +6.4/B GlbFI WH 9.31 -.2 +9.5 +3.7 NYTEIncA m MY 8.78 ... +7.5 +3.2/C Bal MA 71.59 -.6 +13.2 +7.6/B Lfcycl2020Rtr TE 12.98 -.7 +12.0 +7.0/A GlbLowDr IB 10.06 +.2 +4.4 +2.3/C OhioTEIncA m MO 9.21 +.1 +6.7 +2.9/C Gr LB 83.10 -.6 +15.6 +10.2/D Lfcycl2025Rtr TG 13.36 -.9 +12.6 +7.5/B HiIncInv HY 6.53 ... +13.3 +5.6/A PETEIncA m MP 9.36 +.2 +7.3 +3.2/C Interim GS 10.15 +.2 +4.4 +1.8/A Lfcycl2030Rtr TH 13.65 -.9 +13.4 +8.0/B LowDr CS 10.11 +.2 +3.8 +2.0/C RsrchA m LB 33.06 -1.4 +19.8 +13.4/A MnBd MI 8.86 +.2 +6.2 +3.1/B Lfcycl2035Rtr TI 14.09 -1.1 +14.0 +8.5/B RsrchY LB 33.43 -1.4 +20.0 +13.7/A Lfcycl2040I TJ 10.40 -1.3 +14.7 +9.2/A LtdMat UB 9.50 +.3 +2.9 +2.1/B State Street USGvtInv GS 10.37 +.1 +4.1 +1.4/C RtrReady2020A m TE 19.36 +.1 +8.8 +4.4/E Lfcycl2040Rtr TJ 14.39 -1.2 +14.6 +9.0/B RtrReady2025A m TG 22.05 -.1 +9.7 +5.2/E DefnsEMEqN b EM 5.96 -1.2 +.5 +2.7/E Lfcycl2045Rtr TK 12.38 -1.4 +14.8 +9.1/B Pear Tree RtrReady2030A m TH 21.93 -.3 +10.7 +6.2/E Sterling Capital LfcyclId2010I TA 15.77 -.3 +11.2 +6.3/A PlrsFgnVlInstl FV 20.14 -.4 +6.2 +5.5/A RtrReady2035A m TI 22.05 -.4 +11.5 +6.9/E MidValIns MV 15.80 -3.3 +15.6 +4.9/D LfcyclId2020I TE 17.44 -.5 +12.3 +7.3/A PlrsFgnVlOrd b FV 20.16 -.4 +5.9 +5.1/A ShrtDurBdA m CS 10.17 +.3 +4.4 +3.3/A NCIntermTFIns SI 10.96 ... +6.0 +2.4/C LfcyclId2025I TG 18.35 -.6 +13.0 +7.9/A PlrsSmCpOrd b SV 23.50 +2.5 +9.4 +5.2/B ShrtDurBdY CS 10.18 +.4 +4.4 +3.6/A ShrtDrBdI CS 8.67 +.2 +4.3 +2.3/B LfcyclId2035I TI 20.14 -.7 +14.4 +9.2/A PnAgrEMOrdinary b EM 20.83 -1.0 +10.4 +3.2/D SmCpGrA m SG 45.69 -4.6 +26.0 +15.9/A StrtonMdCpVlIns MB 63.35 -.1 +18.3 +9.2/B LfcyclId2040I TJ 20.71 -.9 +14.8 +9.8/A QualOrd b LB 19.53 -.9 +18.8 +14.4/A SmCpGrY SG 47.45 -4.5 +26.3 +16.2/A StrtonRlEsttIns SR 42.50 +.8 +26.6 +10.7/B LfcyclId2045I TK 20.77 -1.0 +15.2 +10.0/A Performance SmCpValA m SV 10.15 +2.2 +11.7 +3.8/D StrtonSmCpVlIns SB 76.95 ... +13.1 +7.1/C LfcyclRtIncRtr RI 11.60 -.5 +10.7 +5.8/A MnBdInstl d MI 25.37 ... +8.9 +4.0/A SmCpValY SV 10.79 +2.2 +11.8 +4.1/D TtlRetBdIns CI 10.94 ... +9.7 +3.7/A LgCpGrIdxIns LG 33.50 -2.0 +22.6 +16.9/B StrBd d MU 23.17 +.2 +8.0 +5.4/A SustFutureA m LG 17.01 -2.1 +18.4 +8.6/E VIIntermTFIns SI 12.04 ... +6.3 +2.4/C LgCpGrIdxRet LG 33.71 -2.0 +22.4 +16.7/B SustFutureY LG 17.12 -2.1 +18.7 +8.8/E WstVIIntrmTFIns SI 10.18 ... +5.9 +2.5/C LgCpGrIns LG 20.89 -3.0 +19.5 +16.2/B Permanent SustLeadersA m LG 91.72 -1.5 +23.1 +16.8/B LgCpGrRet LG 20.73 -3.0 +19.3 +15.9/B I CA 40.00 -1.1 +11.5 +4.9/D SustLeadersB m LG 67.61 -1.6 +22.4 +16.0/B Stone Harbor LgCpGrRetail b LG 20.81 -3.0 +19.3 +15.8/B Perritt SustLeadersC m LG 74.86 -1.6 +22.4 +16.0/B HYBdIns HY 7.98 -.5 +10.7 +4.6/D LgCpValIdxIns LV 19.88 -.4 +15.5 +8.8/C MicroCpOppsInv d SB 22.56 +2.6 +3.5 +.9/E SustLeadersM m LG 76.85 -1.5 +22.7 +16.3/B Stralem Fund LgCpValIdxRet LV 20.20 -.4 +15.3 +8.6/C UltraMicroCp d SB 12.87 -1.5 +2.1 +.4/E SustLeadersY LG 99.34 -1.5 +23.4 +17.1/A Eq d LB 8.38 -1.3 +14.0 +8.8/E LgCpValIns LV 16.95 -.7 +16.2 +6.3/E TEIncA m ML 8.90 ... +7.9 +3.7/B Pioneer T. Rowe Price LgCpValPrem b LV 16.90 -.7 +16.1 +6.1/E TxFrHYA m HM 13.05 +.1 +9.1 +4.4/C LgCpValRet LV 16.87 -.7 +16.0 +6.0/E A m LB 29.60 -1.7 +20.2 +14.7/A AfrcMdlEst MQ 8.62 -2.0 +.3 +5.7/C LgCpValRetail b LV 16.15 -.7 +16.0 +6.0/E AMTFreeMnA m ML 15.30 +.4 +9.8 +3.8/B QCI BCGr LG 113.37 -3.4 +18.1 +17.9/A AMTFreeMnY ML 15.26 +.4 +10.1 +4.1/B BalIns CA 11.90 -.4 +12.0 +7.6/A BCGrAdv b LG 111.28 -3.5 +17.8 +17.6/A MdCpGrI MG 22.02 -3.3 +23.8 +12.7/D MdCpGrP b MG 21.86 -3.3 +23.6 +12.5/D BalA m MA 9.57 -1.2 +16.6 +9.4/A QS BCGrR b LG 106.73 -3.5 +17.6 +17.3/A BalY MA 9.64 -1.2 +17.0 +9.7/A Bal MA 23.94 -.8 +13.7 +8.7/A MdCpGrRtl b MG 21.25 -3.3 +23.5 +12.3/D CnsrvGrA m MA 13.86 +.8 +10.8 +6.3 MdCpGrRtr MG 21.28 -3.3 +23.6 +12.4/D BdA m PI 9.95 +.1 +8.8 +3.5/C DefesvGrA m CA 13.17 +.6 +10.5 +5.3 CATFBd MC 11.83 +.1 +7.3 +3.2/D BdC m PI 9.84 ... +8.2 +2.8/E Comm&TeInv SC 115.53 -3.2 +23.5 +16.4/A MdCpValI MV 19.85 -.2 +15.7 +5.7/D GlbEqA m WS 15.84 +2.3 +11.4 +8.2 MdCpValP b MV 19.80 -.2 +15.6 +5.6/D BdY PI 9.86 +.1 +9.0 +3.8/B GrA m XM 15.14 +1.0 +11.5 +6.9 CorpInc TW 10.00 +.1 +13.5 +4.4/C C m LB 25.31 -1.7 +19.5 +13.8/A CptlAprc MA 31.09 -1.5 +17.2 +11.1/A MdCpValRtl b MV 19.24 -.2 +15.4 +5.4/D ModGrA m AL 15.21 +.9 +11.1 +6.8 MdCpValRtr MV 19.71 -.2 +15.5 +5.5/D CorEqA m LB 18.90 -1.5 +18.6 +12.8/B SP500IdxA b LB 26.87 -1.2 +18.5 +12.5/B CptlAprcAdv b MA 30.71 -1.5 +16.9 +10.8/A DiscpGrA m LG 16.88 -1.7 +22.6 +14.3/C CptlOpp LB 28.25 -1.3 +19.8 +13.6/A MgdAllcRtl b MA 12.71 -.9 +13.2 +7.2/C DiscpGrY LG 17.37 -1.7 +22.8 +14.5/C Quaker DivGr LB 49.73 -1.9 +21.1 +13.9/A QtIntEqInstl FB 7.07 -.1 +10.8 +5.3/C DiscpValA m LV 13.72 -1.2 +16.8 +9.8/B ImpGrAdv m LG 34.24 -1.4 +20.1 +10.7/E DivGrAdv b LB 49.67 -1.9 +20.8 +13.5/A QtLrgCpGrInstl LG 14.36 -2.1 +20.2 +15.7/B DiscpValY LV 13.82 -1.2 +17.0 +10.1/B RBC DivMdCpGr MG 34.16 -2.7 +25.9 +15.9/B QtLrgCpValInstl LV 10.00 -.4 +12.6 +7.4/D EqIncA m LV 34.37 -.3 +14.6 +9.1/C EMBd EB 11.47 -1.2 +8.5 +2.3/E QtSm-CpEqInstl SG 16.04 +.3 +13.8 +8.6/D EntprI d SB 18.16 +2.5 +15.5 +6.0/D QtSm-CpEqPre b SG 15.93 +.3 +13.6 +8.4/D EqIncC m LV 33.82 -.4 +14.0 +8.3/C SMIDCpGrI d MG 14.79 -1.5 +23.0 +12.0/D EMLclCcyBd XP 6.27 +.3 +8.5 +3.1/C EqIncR b LV 35.04 -.4 +14.3 +8.7/C EMStk EM 42.08 -1.0 +12.3 +7.5/A QtSm-CpEqRet SG 15.56 +.3 +13.6 +8.3/D GlbHYA m HY 8.51 +.3 +8.5 +4.4/D Reynolds EmergEurope MQ 14.77 -2.7 +13.9 +6.9/B QtSm-CpEqRetail b SG 15.36 +.3 +13.5 +8.3/E GlbHYC m HY 8.49 +.2 +8.0 +3.7/E BlueChipGr b LG 51.16 -3.6 +14.1 +11.0/E EqIdx500 LB 78.27 -1.2 +18.9 +12.9/B RlEsttSecI SR 18.68 +.5 +30.8 +12.6/A GlbHYY HY 8.36 +.3 +8.8 +4.7/C Rice Hall James EqInc LV 31.08 +.1 +15.8 +9.5/B HYA m HY 9.52 -.2 +10.0 +5.1/B MicroCpIns d SG 26.81 -2.0 +5.4 +8.9/D EqIncAdv b LV 31.00 +.1 +15.6 +9.2/B Continued on next page HYY HY 9.54 ... +10.4 +5.5/B SmCpIns SG 7.87 -2.4 +10.7 +4.1/E EqIncR b LV 30.96 +.1 +15.4 +8.9/C Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 8, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk RlEsttSecP b SR 18.69 +.5 +30.7 +12.4/A BehavioralValL SV 59.64 +1.5 +11.5 +5.3/B STBdIdxIns CS 10.63 +.4 +4.9 +2.2/C CorBdA f CI 13.70 ... +8.9 +2.8 RlEsttSecRtl b SR 18.53 +.5 +30.6 +12.2/A VALIC Co I STBdIdxInsPlus CS 10.63 +.4 +4.9 +2.2/C CorBdAdm CI 13.37 ... +8.9 +2.8 RlEsttSecRtr SR 19.48 +.5 +30.6 +12.3/A AstAllc MA 10.01 -.7 +6.7 +4.0/E STBdIdxInv CS 10.63 +.4 +4.8 +2.1/C CorBdInst CI 13.35 ... +9.3 +3.2 SP500IdxI LB 32.75 -1.2 +19.0 +13.1/A CorEq LB 21.35 -1.1 +15.1 +11.6/C STCpBdIdxAdm CS 22.09 +.4 +6.4 +3.0/A CorPlusBdA f PI 13.06 +.1 +9.1 +3.9/A SP500IdxRtr LB 32.50 -1.2 +18.7 +12.8/B CptlCnsrvtn CI 10.29 +.1 +9.5 +2.9/C STCpBdIdxI CS 27.05 +.5 +6.4 +3.0/A DisSmCpAdm SG 8.24 ... +9.9 +3.8/E SclChEqI LB 19.67 -1.1 +18.8 +12.5/B STFederalAdmrl GS 10.78 +.3 +4.2 +1.9/A DivVal LV 11.47 -.6 +12.0 +8.7/C DiscpUSCorA f LB 17.01 -1.1 +16.1 +10.5/D SclChEqP b LB 19.58 -1.2 +18.7 +12.3/B EmergEcos EM 7.88 -.5 +6.6 +4.9/C STFederalInv GS 10.78 +.3 +4.1 +1.8/A SclChEqRtl b LB 17.46 -1.1 +18.5 +12.2/C STInfPrScIdAdmr IP 24.65 ... +3.9 +1.7/D DiscpUSCorAdm LB 17.52 -1.1 +16.2 +10.6/D GlbSclAwrns WS 26.61 -.5 +14.0 +9.2/C DiscvAdm MG 34.45 -3.8 +30.1 +17.1/A SclChEqRtr LB 19.97 -1.1 +18.6 +12.2/B GlbStr IH 10.41 +.5 +3.8 +3.7/E STInfPrScIdIns IP 24.67 ... +3.9 +1.7/D ShrtTrmBdI CS 10.40 +.2 +4.0 +2.4/B STInfPrScIdxInv IP 24.62 ... +3.9 +1.6/D DvrsCptlBldrA f AL 10.59 +1.2 +19.7 +10.4 Gr LG 17.42 -2.1 +20.4 +15.2/C DvrsCptlBldrC m AL 10.57 +1.1 +19.0 +9.6 ShrtTrmBdRtl b CS 10.41 +.2 +3.8 +2.1/C GrInc LB 21.71 -1.2 +17.3 +11.9/C STInvmGrdAdmrl CS 10.77 +.3 +5.5 +2.6/A DvrsEqA f LB 22.41 +.3 +16.2 +10.5 ShrtTrmBdRtr CS 10.42 +.2 +3.9 +2.1/C GvtSec GI 10.95 +.2 +7.8 +2.4/A STInvmGrdIns CS 10.77 +.3 +5.5 +2.7/A SmCpBlndIdxI SB 19.60 -.4 +12.3 +8.2/B HlthSci SH 19.26 -3.7 +7.7 +10.1/B STInvmGrdInv CS 10.77 +.3 +5.4 +2.5/B DvrsEqAdm LB 22.55 +.3 +16.5 +10.8 SmCpBlndIdxRtr SB 19.67 -.3 +12.1 +7.9/B InflProt IP 11.38 -.3 +7.9 +2.8/A STTE MS 15.85 +.1 +2.0 +1.4/C DvrsIncBldrA f XY 6.03 +.3 +11.8 +5.6 The Investment House IntlEqsIdx FB 6.94 -.7 +10.9 +5.8/B STTEAdmrl MS 15.85 +.1 +2.1 +1.5/C DvrsIncBldrC m XY 6.04 +.4 +11.4 +4.9 InvmHouseGr LG 37.85 -3.1 +21.4 +15.7/B IntlGr FG 11.74 -1.8 +20.8 +11.2/A STTrsAdmrl GS 10.63 +.2 +3.6 +1.7/A DvrsIncBldrInst XY 5.88 +.5 +12.4 +6.0 IntlGvtBd IB 12.36 -.5 +9.0 +2.3/C STTrsInv GS 10.63 +.2 +3.6 +1.6/B DvrsIntlA f FB 12.28 -1.0 +9.6 +5.4/C Third Avenue STTrsdxAdm GS 20.35 +.2 +3.3 +1.6/B RlEsttValIns d GR 27.67 +1.3 +11.5 +3.5/E IntlVal FV 9.03 -1.6 +3.9 +.7/E EMEqA f EM 24.02 -.2 +13.2 +5.3/B LgCpCor LB 11.85 -1.1 +20.1 +10.9/D STTrsdxIns GS 25.57 +.2 +3.3 +1.6/B SmCpValIns d SV 18.16 +.8 +12.3 +5.5/B SeledValInv MV 26.65 -.6 +18.5 +7.6/B EMEqAdm EM 25.16 -.2 +13.3 +5.4/B ValIns d WS 36.79 -1.7 -2.6 -2.5/E LgCptlGr LG 16.94 -3.0 +25.6 +17.1/A EMEqC m EM 20.04 -.3 +12.5 +4.5/C MidCpIdx MB 24.72 -.8 +15.1 +8.7/C SmCpIdxAdmrl SB 72.64 -1.3 +15.9 +9.5/A Thompson SmCpIdxIns SB 72.64 -1.3 +16.0 +9.5/A EndeavorSelA f LG 8.15 -3.2 +27.1 +20.3/A MidCpStrGr MG 16.38 -2.7 +26.7 +15.5/B EndeavorSelInst LG 9.47 -3.2 +27.5 +20.7/A Bd CS 11.45 +.3 +4.4 +4.1/A SciTech ST 27.59 -3.4 +26.2 +19.3/B SmCpIdxInsPlus SB 209.67 -1.3 +16.0 +9.6/A LgCp LB 67.66 -2.1 +15.8 +8.2/E SmCp SG 10.83 -.9 +18.4 +10.2/D SmCptlstIdxInv SB 72.63 -1.3 +15.9 +9.4/A EntprInst MG 55.77 -3.8 +31.7 +17.3/A SmCpIdx SB 19.25 -.4 +12.0 +7.8/B StarInv MA 26.79 -.9 +13.7 +8.3/B GlobalSmCpA f SW 38.34 -.1 +12.0 +8.6/C Thornburg StrEqInv MB 31.47 -1.0 +15.9 +8.8/B GrAdm LG 40.11 -3.7 +26.3 +18.1/A CALtdTrmMnA m SS 13.76 -.1 +3.1 +1.1/E SmCpSpecVals SV 11.69 +.9 +16.0 +7.6/A SmMidGr MG 13.35 -2.9 +24.0 +14.1/C StrSmCpEqInv SB 30.89 -.3 +9.7 +6.2/D GrBalA f MA 47.30 +.3 +13.4 +7.3 CorGrA m LG 39.25 -2.8 +18.5 +11.5/E TMCapApAdm LB 151.27 -1.4 +19.3 +13.3/A DevWldR6 EM 20.71 -1.6 +14.4 +6.9/A StkIdx LB 42.14 -1.2 +18.7 +12.8/B GrBalAdm MA 41.85 +.3 +13.5 +7.5 Val LV 18.53 -.8 +15.3 +8.2/D TMCapApIns LB 75.17 -1.4 +19.3 +13.3/A GrInst LG 44.10 -3.7 +26.5 +18.4/A IntermMnA m MI 14.39 ... +5.7 +2.3/E TMSmCpAdm SB 61.76 ... +11.8 +9.0/A GvtSecA f GI 11.27 ... +7.0 +2.2/B IntermMnC m MI 14.41 ... +5.4 +2.0/E VALIC Co II TMSmCpI SB 61.90 ... +11.8 +9.1/A IntlGrR6 FG 22.07 -3.4 +13.2 +6.8/C CorBd PI 11.52 ... +9.8 +3.2/D TlMnSvcsIdxAdmr SC 44.09 -2.2 +17.5 +.4/E GvtSecAdm GI 11.27 ... +7.2 +2.4/A IntlValA m FB 22.63 -2.5 +17.3 +4.9/C HYBd HY 7.67 -.1 +11.3 +5.3/B TrgtRtr2015Inv TD 15.38 -.3 +11.0 +6.3/B GvtSecInst GI 11.27 +.1 +7.3 +2.6/A IntlValC m FB 20.08 -2.5 +16.5 +4.1/D IntlOpps FR 18.54 -1.0 +12.8 +7.0/B TrgtRtr2020Inv TE 32.10 -.4 +12.1 +7.2/A HYBdA f HY 3.27 ... +10.5 +4.0/E IntlValI FB 23.40 -2.5 +17.5 +5.2/C LgCpVal LV 20.45 -.3 +15.6 +9.3/B TrgtRtr2025Inv TG 19.22 -.6 +13.0 +7.8/A IdxAstAllcA f MA 35.03 -.6 +14.6 +8.5/A InvmIncBldrA m IH 21.41 +.2 +10.3 +7.4/A MidCpVal MV 17.34 -.9 +18.0 +7.0/C TrgtRtr2030Inv TH 34.96 -.7 +13.4 +8.3/B IdxAstAllcAdm MA 35.03 -.7 +14.7 +8.7/A InvmIncBldrC m IH 21.38 +.1 +9.7 +6.6/A SclyRspnb LB 22.07 -1.6 +19.8 +12.5/B TrgtRtr2035Inv TI 21.42 -.7 +13.8 +8.7/B IdxAstAllcC m MA 21.29 -.7 +13.9 +7.7/B LtdTrmIncA m CS 13.65 +.3 +5.3 +2.6/B SmCpVal SV 11.03 +1.3 +8.7 +3.7/D TrgtRtr2040Inv TJ 36.91 -.8 +14.2 +9.2/B IntlBdInst IB 10.72 -.4 +7.1 +.5 LtdTrmIncC m CS 13.63 +.2 +5.2 +2.4/B StrBd MU 11.34 -.3 +10.0 +3.9/C TrgtRtr2045Inv TK 23.13 -.9 +14.4 +9.3/B IntrsValA f LB 13.00 -.6 +20.8 +11.3/C LtdTrmIncI CS 13.66 +.3 +5.6 +3.0/A TrgtRtr2050Inv TN 37.22 -.9 +14.5 +9.3/B LtdTrmMnA m MS 14.50 -.1 +3.6 +1.5/C VY IntrsValInst LB 13.10 -.6 +21.2 +11.8/C ClmbCntrnCrS b LB 20.63 -1.1 +20.2 +10.8/D TrgtRtr2055Inv TL 40.40 -.9 +14.4 +9.3/B IntrsWldEqA f WS 21.05 -1.7 +16.5 +11.2/B LtdTrmMnC m MS 14.52 -.2 +3.4 +1.3/D TrgtRtr2060Inv XQ 35.68 -.9 +14.4 +9.2/C LtdTrmMnI MS 14.50 ... +3.8 +1.8/B TRPDvrsMdCpGrA b MG 10.07 -3.1 +25.0 +15.1/B MinnesotaTFAdm SM 10.89 ... +6.1 +2.9/C TRPGrEqI LG 81.90 -3.2 +17.9 +16.0/B TrgtRtrIncInv RI 13.83 -.2 +10.1 +5.2/B LtdTrmUSGvtA m GS 13.13 +.1 +3.9 +1.4/C TtBMIdxAdmrl CI 11.17 +.1 +9.2 +3.2/B ModBalAdm CA 21.41 +.3 +11.5 +6.0 NewMxcIntermMnA m SI 13.40 ... +4.5 +1.9/D Value Line TtBMIdxIns CI 11.17 +.1 +9.2 +3.3/B OmegaGrA f LG 52.86 -3.1 +24.7 +18.8/A ValA m LB 70.36 -1.9 +15.9 +9.8/D AstAllcInv b MA 37.78 -1.8 +21.1 +12.6/A TtBMIdxInsPlus CI 11.17 +.1 +9.2 +3.3/B OppA f LG 42.72 -2.0 +20.8 +11.8/E ValC m LB 63.87 -2.0 +15.2 +8.9/E CorBd b CI 15.42 +.1 +9.0 +2.8/C TtBMIdxInv CI 11.17 +.1 +9.1 +3.1/B OppAdm LG 47.14 -2.0 +21.0 +12.0/E ValI LB 72.55 -1.9 +16.2 +10.2/D CptlApprctInv b AL 10.12 -3.8 +13.2 +10.2/A TtInBIdxAdmrl WH 23.53 ... +9.4 +4.4/B PETFA f MP 11.92 ... +6.7 +3.2/B 361 LgrCoFocedInv b LG 28.07 -5.1 +10.8 +12.6/D TtInBIdxIns WH 35.31 ... +9.4 +4.4/B PETFInst MP 11.92 ... +6.9 +3.5/B MidCpFoced b MG 24.66 -2.6 +29.0 +18.5/A GlbLSEqI LO 11.06 -1.0 +6.8 +4.1/B TtInBIdxInv WH 11.77 ... +9.3 +4.3/B PrecMetalsA f SP 41.52 -3.8 +32.5 +4.5/B PremGr b MG 39.13 -2.9 +28.4 +17.3/A TtInSIdxAdmrl FB 27.36 -.7 +10.1 +5.8/B Thrivent SmCpOppsInv b SG 50.18 -1.2 +18.0 +12.4/C PremLgCoGrA f LG 13.69 -4.0 +23.4 +17.3/A TtInSIdxIns FB 109.41 -.7 +10.1 +5.9/B ShrtDrGvtBdAdm CS 9.75 +.2 +3.4 +1.5/E BalIncPlusA m CA 12.46 -.5 +10.4 +5.4/C TE b ML 10.02 ... +6.4 +2.5/E TtInSIdxInsPlus FB 109.43 -.7 +10.1 +5.9/B ShrtDrGvtBdInst CS 9.75 +.2 +3.6 +1.7/D BalIncPlusS CA 12.42 -.5 +10.5 +5.7/B TtInSIdxInv FB 16.36 -.7 +10.0 +5.8/B DiversIncPlusA m CA 7.26 -.3 +9.3 +5.1/D VanEck TtlSMIdxAdmrl LB 72.59 -1.2 +18.5 +12.6/B ShrtTrmBdInst CS 8.85 +.3 +4.5 +2.4/B HYA m HY 4.72 -.4 +10.6 +4.9/C EMA m EM 16.74 -1.4 +18.4 +7.4/A TtlSMIdxIns LB 72.60 -1.2 +18.5 +12.6/B ShrtTrmHYBdA f HY 8.06 +.2 +5.5 +2.9/E IncA m TW 9.57 +.2 +12.6 +4.4/C EMY EM 17.02 -1.4 +18.8 +7.9/A TtlSMIdxInv LB 72.56 -1.2 +18.4 +12.5/B SmCoGrAdm SG 51.56 +.1 +11.6 +9.8 LgCpGrA m LG 11.07 -2.4 +18.9 +15.3/C GlbHardAstsA m SN 25.58 -2.9 -.3 -10.1/E TtlWldStkIdxIns WS 150.85 -1.0 +14.8 +9.5/B SmCoValA f SV 25.12 +3.6 +8.5 +5.9 LgCpStkA m WS 25.16 -1.3 +11.3 +8.2/C GlbHardAstsY SN 26.15 -2.9 -.2 -9.9/E TxMgBalAdmrl CA 32.82 -.6 +12.5 +8.0/A SpMCpValAdm MV 39.65 -.7 +23.0 +8.3/A LgCpStkS WS 25.45 -1.3 +11.7 +8.5/C IntlInvsGoldA m SP 9.98 -3.9 +30.5 +3.4/C USGrAdmrl LG 104.55 -3.0 +20.3 +15.9/B SpMCpValIns MV 39.99 -.6 +23.2 +8.6/A LgCpValA m LV 21.74 -.4 +12.6 +9.2/B IntlInvsGoldY SP 10.23 -3.9 +30.8 +3.7/C USGrInv LG 40.34 -3.0 +20.2 +15.8/B LgCpValS LV 21.92 -.4 +13.0 +9.6/B SpcSmCpValA f SV 32.35 +.9 +15.6 +7.3/A Vanguard USValInv LV 17.69 -.6 +11.0 +7.5/D LtdMatBdA b CS 12.54 +.3 +4.1 +2.3/B 500IdxAdmrl LB 271.27 -1.2 +19.0 +13.1/A SpcSmCpValAdm SV 33.19 +.9 +15.7 +7.4/A UtlsIdxAdmrl SU 71.79 +3.3 +24.1 +15.2/A MidCpStkA m MB 23.14 -.2 +14.9 +11.0/A 500IdxInv LB 271.29 -1.2 +18.9 +13.0/A SpecizedTechA f ST 13.30 -4.0 +20.1 +21.4/A ValIdxAdmrl LV 42.77 -.3 +14.2 +11.0/A MidCpStkS MB 26.48 -.2 +15.2 +11.4/A BalIdxAdmrl MA 37.32 -.6 +15.0 +9.0/A StrMnBdA f MS 9.20 -.1 +4.2 +2.6/A ValIdxIns LV 42.77 -.3 +14.2 +11.0/A MnBdA m ML 11.55 ... +7.3 +2.9/E BalIdxIns MA 37.32 -.6 +15.0 +9.0/A StrMnBdAdm MS 9.20 +.1 +4.4 +2.8/A ValIdxInv LV 42.77 -.3 +14.1 +10.8/A OppIncPlusA m MU 10.14 -.2 +6.9 +3.4/D BalIdxInv MA 37.31 -.6 +14.9 +8.9/A WlngtnAdmrl MA 72.49 -.4 +15.4 +9.8/A StrMnBdC m MS 9.24 ... +3.7 +1.9/B OppIncPlusS MU 10.14 -.2 +7.1 +3.6/D CAITTxExAdm MF 12.14 ... +6.7 +3.2/A WlngtnInv MA 41.98 -.4 +15.3 +9.7/A Target2010A f TA 10.58 +.2 +11.1 +3.7 SmCpStkA m SG 18.69 -1.5 +14.0 +11.3/C CAITTxExInv MF 12.14 ... +6.6 +3.1/A WlslyIncAdmrl CA 65.74 ... +13.5 +6.9/A Target2020A f TE 12.28 +.3 +11.9 +4.8 CALtrmTEAdm MC 12.63 +.2 +8.7 +4.1/A Timothy WlslyIncInv CA 27.14 ... +13.5 +6.8/A Target2020Adm TE 12.57 +.2 +11.9 +4.9 CALtrmTEInv MC 12.63 +.2 +8.6 +4.0/B PlanSmCpValA m SB 16.83 +1.0 +18.9 +8.4/B WndsrAdmrl LV 69.94 -.9 +15.2 +8.6/C Target2020R6 TE 12.68 +.3 +12.3 +5.3 CnsDscIdxAdmrl CD 91.71 -2.9 +18.7 +13.7/A WndsrIIAdmrl LV 63.20 -.8 +15.8 +9.4/B Tocqueville CnsStpIdxAdmrl CC 76.40 -.5 +20.4 +7.5/A Target2030A f TH 12.58 +.5 +12.8 +6.5 WndsrIIInv LV 35.62 -.8 +15.7 +9.3/B Gold m SP 38.25 -6.1 +24.3 +.7/E CptlOppAdmrl LG 146.24 -2.4 +10.8 +12.6/D Target2030Adm TH 12.89 +.5 +12.8 +6.6 WndsrInv LV 20.74 -.9 +15.1 +8.5/C Opp b MG 27.92 -5.0 +30.0 +16.0/B CptlOppInv LG 63.30 -2.4 +10.7 +12.5/D Target2030R6 TH 12.89 +.5 +13.1 +7.0 Sel b SV 10.85 -.9 +6.4 -1.2/E CptlValInv LV 13.07 -.9 +17.0 +6.6/E Vericimetry Target2040A f TJ 14.59 +.5 +13.3 +7.8 Tocqueville b LB 36.48 -1.5 +17.0 +10.6/D DevMIdxAdmrl FB 12.98 -.6 +10.9 +6.1/B USSCVl SB 16.17 +.9 +7.9 +3.4/E Target2040Adm TJ 15.09 +.6 +13.4 +7.9 Torray DevMIdxIns FB 13.00 -.6 +11.0 +6.1/B Victory Target2040R6 TJ 15.14 +.7 +13.7 +8.3 Torray LV 47.28 -1.7 +10.1 +5.0/E DivGrInv LB 29.96 -2.4 +23.5 +14.7/A DiversStkA m LB 16.80 -1.4 +16.2 +9.7/D TargetTodayA f RI 9.04 +.1 +10.9 +3.6 DiversEqInv LG 36.64 -1.8 +18.2 +12.3/D DiversStkR b LB 16.46 -1.4 +16.0 +9.3/E TrdtnlSmCpGrA f SG 13.29 -4.3 +22.4 +14.6/B Touchstone EMGvtBdIdxAdmrl EB 20.27 -.5 +12.1 +4.6/B ActvBdA m PI 10.74 ... +10.2 +3.2/D HYA m HY 6.60 ... +11.2 +7.8/A UlSTMnIncA f MS 9.61 +.1 +1.5 +1.0/E EMSelStkInv EM 20.85 -1.2 +7.3 +6.1/B INCrforIncA m GS 8.62 +.1 +4.2 +1.3/C UlSTMnIncIns MS 9.61 +.1 +1.7 +1.3/D ActvBdY PI 10.74 +.2 +10.5 +3.5/C EMStkIdxInAdm EM 33.47 -1.3 +7.6 +4.8/C INCrforIncI GS 8.62 +.1 +4.4 +1.7/A UlShTrIncA f UB 8.55 +.3 +2.9 +1.8/D BalancedA m MA 22.48 -1.2 +15.9 +10.0/A EMStkIdxInInv EM 25.49 -1.3 +7.5 +4.6/C DynDiversIncA m CA 12.94 -.1 +10.0 +4.3/E INCrforIncR b GS 8.63 +.1 +4.2 +1.4/C UlShTrIncIns UB 8.55 +.3 +3.3 +2.2/B EMStkIdxInPl EM 84.67 -1.3 +7.7 +4.8/C IntgDiscvA m SB 31.13 +2.2 +7.5 +5.4/D DynGlbAllcA m IH 11.77 -.6 +11.9 +5.5/C EMStkIdxIns EM 25.45 -1.3 +7.7 +4.8/C Utl&TlCmA f SU 26.51 +1.2 +24.8 +14.9/B FlexIncA m MU 10.84 ... +7.3 +3.3/D IntgDiscvY SB 34.39 +2.2 +7.7 +5.6/D EngyAdmrl EE 83.80 -1.6 +3.2 -2.4/A IntgSmCpValA m SV 31.02 ... +10.5 +4.8/C WesMark FlexIncC m MU 10.68 ... +6.6 +2.5/E EngyIdxAdmrl EE 37.37 -3.1 -.7 -5.8/A FlexIncY MU 10.88 +.2 +7.5 +3.6/D IntgSmCpValY SV 32.12 ... +10.9 +5.1/B Bal MA 13.16 +.6 +13.3 +7.2/C EngyInv EE 44.65 -1.6 +3.2 -2.5/A MndMCpGrA m MG 22.58 -3.3 +19.2 +9.7/E Gr LG 19.39 -2.1 +15.6 +11.4/E FocedY LB 43.16 -1.4 +12.9 +7.8/E EqIncAdmrl LV 75.23 -.1 +15.5 +10.9/A MndMCpGrY MG 24.97 -3.3 +19.4 +10.0/E GvtBd CI 10.04 +.1 +5.4 +1.8/E GlblESGEqfdA m WS 20.10 -1.5 +9.5 +8.0/D EqIncInv LV 35.89 -.1 +15.4 +10.8/A GlblESGEqfdY WS 20.86 -1.5 +9.7 +8.2/C MndrMltCpA m LG 38.44 -1.5 +15.2 +9.9/E SmCoGr SG 11.47 -1.9 +7.9 +4.3/E EuStkIdxAd ES 65.71 -1.5 +11.1 +6.4/B RSGrA m LG 19.53 -3.3 +19.1 +13.0/D GrOppsA m LG 34.44 -2.0 +24.5 +15.3/C EuStkIdxInsP ES 125.19 -1.5 +11.1 +6.4/A WestVIMnBd SI 10.73 +.1 +4.9 +2.3/C GrOppsIns LG 36.09 -2.0 +24.7 +15.7/B RSLgCpAlphaA m LB 50.61 -.9 +19.9 +11.3/C EuStkIdxInstl ES 28.02 -1.5 +11.1 +6.4/A RSMidCpGrA m MG 24.59 -3.6 +23.2 +11.6/D Western Asset HYY HY 8.47 -.3 +11.6 +5.2/B ExplorerAdmrl SG 92.06 -2.1 +18.4 +13.7/B ImpactBdInstl CI 10.52 +.1 +9.0 +3.5/A RSPtnrsA m SB 24.05 -.5 +19.8 +9.4/A AdjRtIncA b UB 9.13 +.3 +3.5 +3.0/A ExplorerInv SG 98.89 -2.1 +18.3 +13.6/B RSSciandTechA m ST 22.13 -5.2 +20.7 +19.8/B AdjRtIncI UB 9.10 +.3 +3.8 +3.2/A ImpactBdY CI 10.52 +.1 +9.0 +3.4/A ExplorerValInv SB 33.89 +.2 +15.7 +7.5/C RSSelGrA m MG 35.54 -4.3 +22.7 +11.5/D CAMnsA m MC 16.30 -.2 +7.8 +3.0 IntlEqA m FB 14.84 -2.0 +5.9 +2.7/E ExtDrTrIdIns GL 43.18 -.8 +29.5 +6.9/A IntlSmCpY FR 14.75 -.7 +11.3 +1.7/E RSSmCpEqA m SG 15.70 -5.1 +21.0 +16.4/A CAMnsI MC 16.30 -.2 +7.9 +3.2 ExtDrTrIdInsPls GL 108.38 -.8 +29.5 +6.9/A RSSmCpGrA m SG 73.72 -5.1 +20.6 +15.7/A LargeCpFocA m LB 43.42 -2.0 +17.7 +13.6/A ExtMktIdxAdmrl MB 87.14 -1.3 +16.1 +10.0/B CorBdA m CI 13.20 +.2 +10.3 +3.7 MidCpGrA m MG 30.68 -2.8 +26.9 +15.3/B RSValA m MB 24.58 -.4 +21.2 +10.0/B CorBdFI b CI 13.21 +.2 +10.4 +3.7 ExtMktIdxIns MB 87.13 -1.3 +16.1 +10.0/B SP500IdxA m LB 21.06 -1.2 +18.6 +12.5/B MidCpGrIns MG 32.34 -2.7 +27.2 +15.7/B ExtMktIdxInsPls MB 215.03 -1.3 +16.1 +10.0/B CorBdI CI 13.20 +.3 +10.6 +4.1 MidCpGrY MG 32.02 -2.7 +27.2 +15.6/B SP500IdxY LB 21.21 -1.2 +18.6 +12.7/B ExtMktIdxInv MB 87.18 -1.3 +16.0 +9.8/B SophusEMA m EM 18.76 -1.6 +7.5 +5.1/C CorBdIS CI 13.22 +.3 +10.7 +4.1 MidCpValIns MV 17.71 +.3 +17.7 +5.9/D FAWexUSIAdmr FB 30.60 -.7 +10.2 +6.0/B CorPlusBdA m PI 12.17 +.5 +11.7 +4.6 MidCpY MB 38.59 +.1 +27.3 +16.5/A SycEsVlA m MV 38.85 -.7 +18.4 +9.2/A FAWexUSIInPl FB 102.73 -.7 +10.3 +6.1/B SycEsVlI MV 38.87 -.6 +18.7 +9.5/A CorPlusBdFI b PI 12.18 +.5 +11.7 +4.6 OhioTFBdA m MO 11.79 ... +6.5 +2.8/C FAWexUSIIns FB 97.01 -.7 +10.3 +6.1/B SdCptlInsGr LG 23.01 -2.4 +21.4 +17.0/A SycEsVlR b MV 38.33 -.6 +18.2 +9.0/A CorPlusBdI PI 12.19 +.6 +12.0 +5.0 FAWexUSSCIIn FQ 193.59 -.6 +8.8 +4.1/C SycmrSmCoOppA m SV 43.35 +.7 +15.6 +10.3/A CorPlusBdIS PI 12.18 +.6 +12.2 +5.0 SdCptlSelGrA m LG 13.26 -2.4 +21.0 +16.4/B FSocialIdxIns LB 19.67 -1.1 +19.8 +14.3/A SdCptlSelGrC m LG 11.64 -2.4 +20.4 +15.5/B SycmrSmCoOppI SV 43.87 +.7 +15.9 +10.7/A CorpBdA m TW 12.91 +.1 +13.3 +4.9/B FinclsIdxAdmrl SF 34.16 +.1 +16.8 +13.0/A SycmrSmCoOppR b SV 40.37 +.6 +15.5 +10.1/A SdCptlSelGrY LG 14.29 -2.3 +21.2 +16.7/B GNMAAdmrl GI 10.60 +.3 +5.8 +2.3/B CorpBdP b TW 12.90 +.2 +13.2 +4.7/B SdCptlSelGrZ b LG 13.28 -2.4 +21.1 +16.4/B TEA m ML 10.03 +.1 +8.7 +4.1/A GlbHYBdA m HY 6.17 +.5 +9.4 +4.4 GNMAInv GI 10.60 +.3 +5.7 +2.2/B TrvlnIntlSMI FQ 13.04 -.2 +15.2 +7.2/A SmCpIns SB 12.33 +1.0 +19.1 +7.3/C GlbCapCycInv SP 7.86 -1.3 +11.2 -7.2/E GlbHYBdIS HY 6.16 +.5 +9.9 +4.8 SmCpY SB 12.37 +1.0 +19.2 +7.2/C GlbEqInv WS 30.33 -1.9 +15.6 +10.5/B Viking HYI HY 7.86 -.4 +11.3 +5.3/B SmallComA m SG 4.58 -1.1 +9.0 +7.7/E GlbMnmVlInv SW 14.59 -.3 +17.7 +10.9/A KansasMuncplA m SI 10.91 -.1 +5.6 +2.6/B HYIS HY 7.98 -.5 +11.4 +5.4/B UlShrtDrFIA m UB 9.29 +.2 +2.6 +1.9/C GlbexUSRlEIAdmr d GR 35.68 +1.3 +13.9 +7.6/C NebraskaMuncplA m SI 10.65 -.1 +5.4 +2.4/C IncomeA m MU 6.16 +.8 +9.9 +4.5 UlShrtDrFIY UB 9.29 +.2 +2.8 +2.2/A GlbexUSRlEIdIns d GR 118.87 +1.3 +14.0 +7.6/C OklahomaMuncplA m SI 11.97 -.1 +6.1 +2.6/B InflIdPlsBdI IP 11.50 -.2 +9.9 +2.8 UlShrtDrFIZ b UB 9.29 +.2 +2.6 +1.9/C GrIdxAdmrl LG 85.11 -2.1 +24.1 +15.5/B TFForMontanaA m SI 10.24 -.1 +5.6 +2.4/C InflIdPlsBdIS IP 11.56 -.2 +10.0 +3.0 ValIns LV 9.47 -.8 +16.2 +10.4/A GrIdxIns LG 85.12 -2.1 +24.1 +15.5/B ValY LV 9.49 -1.0 +16.1 +10.2/B Villere IntermBdI CI 11.24 +.3 +7.8 +3.4/A GrIdxInv LG 85.13 -2.1 +24.0 +15.3/C BalInv AL 22.04 -1.4 +13.5 +5.5/E IntermBdIS CI 11.25 +.3 +7.8 +3.5/A GrandIncAdmrl LB 79.73 -1.2 +17.8 +12.4/B Towle IntermTrmMnsA m MI 6.49 -.3 +6.1 +2.5 Deep Val d SV 12.28 -.1 +5.5 -.3/E GrandIncInv LB 48.84 -1.2 +17.7 +12.3/B Virtus HCAdmrl SH 79.93 -2.1 +4.0 +6.1/D CdxMcpVlEqI MV 12.32 -.8 +20.2 +10.5/A IntermTrmMnsC b MI 6.50 -.2 +5.6 +1.9 Transamerica HCIdxAdmrl SH 83.50 -1.7 +5.7 +9.8/B CrdxLgCpValEqA m LV 13.19 -1.0 +17.7 +9.2/B IntermTrmMnsI MI 6.49 -.2 +6.2 +2.7 AsAlCnsrvA m CA 10.68 ... +9.4 +4.6 HCInv SH 189.50 -2.1 +4.0 +6.1/D CrdxLgCpValEqI LV 13.37 -1.0 +17.9 +9.5/B IntrmMtCAMnsA m MF 8.96 -.3 +5.9 +2.2 AsAlCnsrvC m CA 10.60 ... +8.8 +3.8 HYCorpAdmrl HY 5.87 -.1 +12.8 +5.5/A CrdxSmCpValEqIn SB 9.76 -.5 +10.9 +4.8/D IntrmMtCAMnsC b MF 8.94 -.4 +5.5 +1.6 AsAlGrA m XM 12.58 +.5 +12.1 +6.5 HYCorpInv HY 5.87 -.1 +12.7 +5.4/B DuffPheGlbInfA m XO 16.13 -.6 +23.5 +10.7/A IntrmMtNYMnsA m MN 8.79 -.3 +6.0 +2.2 AsAlGrC m XM 12.18 +.4 +11.4 +5.7 HYTE ML 11.85 +.1 +9.0 +4.6/A DuffPlRlEtSecA m SR 26.44 +1.9 +28.2 +9.1/C IntrmMtNYMnsC b MN 8.80 -.3 +5.6 +1.6 AsAlModA m CA 11.31 +.2 +10.1 +5.1 HYTEAdmrl ML 11.85 +.1 +9.1 +4.7/A IntlEqIns FG 9.97 -2.2 +19.6 +11.0/A MA Mns A m MT 12.93 -.1 +6.9 +2.4 AsAlModC m CA 11.33 +.1 +9.5 +4.3 InvtvGrStkIns LG 26.72 -6.5 +20.6 +20.5/A ITIdxAdmrl ST 110.19 -1.2 +30.3 +22.9/A Mgd Mns A m ML 16.52 -.3 +7.3 +3.1 AsAlModGrA m MA 11.81 +.3 +11.1 +5.8 KARCapitalGrA m LG 16.66 -4.3 +24.1 +14.0/C InTrBdIdxAdmrl CI 11.99 +.3 +11.2 +3.6/A Mgd Mns C m ML 16.53 -.4 +6.8 +2.5 AsAlModGrC m MA 11.86 +.3 +10.3 +5.0 InTrBdIdxIns CI 11.99 +.3 +11.2 +3.6/A KARMidCapGrA m MG 37.62 -4.8 +29.1 +21.1/A Mgd Mns I ML 16.55 -.2 +7.4 +3.3 BondA m PI 9.47 ... +9.2 +4.1 InTrBdIdxInsPls CI 11.99 +.3 +11.2 +3.6/A KARSmCapCoreA m MG 37.58 -2.6 +30.1 +22.4/A CptlGrA m LG 27.38 -5.7 +14.9 +17.6/A InTrBdIdxInv CI 11.99 +.3 +11.1 +3.5/A KARSmCapCoreI MG 39.68 -2.6 +30.4 +22.8/A MnHiIncA m HM 14.40 -.1 +7.4 +3.4 HYBdA m HY 9.00 ... +10.2 +5.0/C InTrCrpBdIAdmrl TW 24.67 +.3 +13.5 +4.5/C NFDurIncI CS 10.88 +.4 +5.2 +2.6/B MnHiIncC m HM 14.32 -.2 +7.0 +2.8 MltMgdBalA m MA 28.05 -.7 +14.0 +8.3/B InTrCrpBdIIns TW 30.48 +.3 +13.5 +4.5/C NFMulSecS/TBdA m CS 4.72 ... +5.4 +2.6/B MnHiIncI HM 14.32 -.1 +7.5 +3.6 SMPValA m MV 24.52 ... +14.5 +8.7/A InTrInGdAdm TW 10.12 +.3 +10.5 +3.8/D NFMulSecS/TBdC b CS 4.79 +.3 +5.5 +2.4/B MrtgBckdScA m PI 10.51 +.3 +6.5 +3.7 Tributary Funds InTrInGdInv TW 10.12 +.3 +10.4 +3.7/E NFMulSecS/TBdC1 m CS 4.78 +.3 +5.1 +2.0/D MrtgBckdScI PI 10.56 +.3 +6.8 +4.0 BalIns MA 17.66 -.8 +14.7 +8.9/A InTrTEAdmrl MI 14.54 ... +6.7 +3.2/B NFTaxExemBdA m MI 11.40 ... +6.6 +2.8/C NJMnsA m MJ 12.54 -.4 +6.9 +3.0 SmCoIns SB 27.59 +1.0 +14.1 +6.9/C InTrTEInv MI 14.54 ... +6.7 +3.2/B NFTaxExemBdI MI 11.40 ... +6.7 +3.1/B NJMnsI MJ 12.55 -.4 +7.0 +3.2 InTrTrsAdmrl GI 11.54 +.3 +7.8 +2.5/A NFtMuSectInBdA m MU 10.15 -.2 +9.4 +3.9/C NYMnsA m MY 13.37 -.2 +7.0 +2.7 Trillium NewfleetBondA m PI 11.55 ... +10.4 +3.9/A InTrTrsIdxAd GI 22.66 +.3 +7.6 +2.5/A NYMnsC m MY 13.36 -.3 +6.5 +2.1 GlbEqR b WS 44.41 -.9 +16.5 +11.0/B NewfleetBondI PI 11.74 ... +10.6 +4.2/A InTrTrsIdxIns GI 28.12 +.2 +7.6 +2.5/A NYMnsI MY 13.36 -.2 +7.1 +2.9 Trust For Credit Uni InTrTrsInv GI 11.54 +.3 +7.7 +2.4/A NewfleetHYA m HY 4.07 -.4 +10.5 +4.6/D OregonMnsA m SL 10.50 -.2 +6.9 +2.7 UnsShrtDrTCU GS 9.74 +.1 +4.4 +1.9/A IndtlsIdxAdmrl ID 72.76 -1.8 +19.2 +10.9/A RamtEnhCreEqA m LB 20.38 -1.2 +16.5 +10.3/D UnsUlShDrTCU UB 9.38 +.2 +2.1 +1.3/E InflPrtScAdmrl IP 26.20 -.2 +8.2 +2.5/B SectTrendA m LB 13.55 -.7 +14.2 +8.0/E PEMnsA m MP 13.11 -.2 +7.0 +3.2 InflPrtScIns IP 10.67 -.3 +8.2 +2.5/B SectTrendC m LB 13.29 -.7 +13.4 +7.1/E PEMnsC m MP 13.05 -.3 +6.6 +2.6 Tweedy, Browne SeixCorBdIns CI 11.04 +.1 +8.5 +2.9/C PEMnsI MP 13.10 -.2 +7.2 +3.4 GlbVal FV 27.29 -.6 +9.7 +6.2/A InflPrtScInv IP 13.34 -.2 +8.1 +2.4/B SeixCorpBdIns TW 8.93 -.2 +12.3 +4.2/D ShrtDrHiIncA m HY 5.20 +.3 +7.7 +5.1 GlbVlIICyUnHdg FV 14.96 -1.0 +6.1 +5.3/A InsIdxIns LB 266.00 -1.2 +19.0 +13.1/A InsIdxInsPlus LB 266.02 -1.2 +19.1 +13.1/A SeixFltRtHIncC m BL 8.38 -.3 +4.4 +2.8/E ShrtDrHiIncI HY 5.22 +.1 +7.9 +5.3 Val WS 19.52 -1.2 +8.9 +7.2/D SeixHGrdMnBdIns ML 12.37 +.1 +8.1 +3.8/B WldwdHDvYldVl WS 8.57 ... +9.9 +8.7/C InsTrgRt2020Ins TE 23.58 -.5 +12.1 +7.2/A ShrtDrMnIncA m MS 5.13 -.2 +2.9 +1.4 InsTtlSMIInPls LB 63.07 -1.2 +18.6 +12.6/B SeixHYIns HY 8.31 +.1 +10.4 +5.4/B ShrtDrMnIncC b MS 5.13 -.3 +2.6 +1.1 SeixHiIncI HY 6.22 -.8 +8.6 +4.7/C U.S. Global Investor InsTtlSMIIns LB 63.07 -1.2 +18.6 +12.6/B ShrtDrMnIncI MS 5.13 ... +3.0 +1.6 GlbRes b SN 4.27 -2.5 -2.1 -5.2/D SeixInvGrdTEBdI MI 12.03 ... +6.8 +2.9/C IntlExplorerInv FR 16.22 -1.0 +7.6 +3.8/E ShrtTrmBdA m CS 3.92 +.2 +4.4 +2.5 GoldPrcMtls b SP 8.71 -4.3 +30.0 +2.1/D IntlGrAdmrl FG 90.30 -2.3 +14.0 +10.1/A SeixTtlRetBdI PI 10.84 +.1 +8.4 +2.7/E ShrtTrmBdI CS 3.92 +.3 +4.6 +2.8 HlmsMcrTrnds b MG 16.45 -3.4 +7.0 +8.1/E IntlGrInv FG 28.37 -2.3 +13.9 +10.0/A SeixUSGSUSBdI UB 10.01 +.2 +2.0 +1.7/D USGvtUlShrtBd GS 2.00 +.1 +1.2 +1.1/D IntlValInv FV 34.94 -.2 +8.8 +5.6/A SeixUlShrtBdIns UB 9.96 +.2 +2.5 +1.9/C ShrtTrmBdIS CS 3.92 +.3 +4.7 +2.9 WldPrecMnral b SP 3.12 -4.6 +15.6 -16.6/E LTBdIdInsPls CL 15.68 -.4 +21.9 +6.4/C SlvnLgCpGrStkA m LG 5.31 -2.6 +21.2 +14.6/C TtlRtUncnsFI b NT 10.45 +2.0 +6.6 +4.0 UBS LTBdIdxIns CL 15.68 -.4 +21.9 +6.4/C TactAllcA m MA 9.51 -2.3 +17.4 +8.4/B TtlRtUncnsI NT 10.46 +2.0 +6.8 +4.3 GlbAllcA m IH 12.50 -.9 +11.3 +5.9/B LTCrpBdIdxIns CL 33.73 -.2 +22.6 +7.0/A VontForOppsA m FG 30.08 -2.3 +18.1 +8.4/B TtlRtUncnsIS NT 10.45 +2.1 +6.9 +4.4 GlbAllcP IH 12.81 -.9 +11.5 +6.2/B LTInGrdAdm CL 11.31 -.4 +21.8 +6.8/B VontForOppsC m FG 29.18 -2.4 +17.5 +7.7/B Westwood LTInGrdInv CL 11.31 -.4 +21.7 +6.7/B VontForOppsI FG 30.07 -2.3 +18.4 +8.7/B IntlSustEqP FB 9.59 -2.1 +9.4 +5.8/B EMIns EM 9.27 +.3 +7.7 +3.0/D USAllcA m MA 46.36 -.9 +15.2 +7.4/C LTTE ML 12.04 +.1 +8.5 +4.1/B VontlGlbOppsA m WS 16.28 -1.9 +17.7 +12.7/A LTTEAdmrl ML 12.04 +.1 +8.6 +4.1/A VontobelEMOppI EM 10.89 -1.1 +10.0 +3.7 IncOppA m CA 15.80 -.1 +13.9 +6.7/A USSmCpGrP SG 20.14 -6.9 +18.5 +12.0/C IncOppIns CA 15.81 -.1 +14.1 +6.9/A LTTrsAdmrl GL 14.03 -.5 +21.1 +5.2/C Volumetric UBS PACE LgCpValIns LB 12.92 -.5 +18.9 +12.5/B LTTrsIdxIns GL 37.88 -.5 +21.2 +5.4/B Volumetric d LB 20.73 -1.3 +12.5 +7.3/E AltStrsInvmsP AM 10.58 +.1 +6.1 +1.8 LTTrsInv GL 14.03 -.5 +21.0 +5.1/D SMdCpIns MB 13.80 -.7 +17.9 +7.9/C GlbFIInvmsP IB 10.14 -.4 +7.3 +.7/E LfStrCnsrGrInv CA 20.53 -.3 +11.7 +6.2/B Voya ShrtDrHYIns HY 9.26 +.4 +7.5 +4.3/D IntermFIInvmsP CI 12.67 +.1 +9.0 +3.3/B LfStrGrInv AL 33.90 -.8 +14.0 +8.7/A GNMAIncA m GI 8.52 +.3 +5.4 +2.1/C SmCpValIns SB 16.34 +1.1 +18.1 +9.3/A IntlEMEqInvP EM 12.68 -1.5 +6.3 +3.8/D LfStrIncInv XY 16.18 ... +10.6 +4.9/B GNMAIncC m GI 8.47 +.2 +4.7 +1.3/E IntlEqInvmsP FB 14.65 -1.0 +8.8 +5.3/C LfStrModGrInv MA 27.70 -.5 +12.9 +7.5/C GlbEqA m WS 35.33 -.2 +13.4 +8.9/C William Blair LgCoGrEqInvmsA m LG 23.71 -3.1 +21.9 +14.6/C LgCpIdxAdmrl LB 68.01 -1.2 +19.0 +13.1/A GlbEqC m WS 32.89 -.2 +12.7 +8.1/C BdI PI 10.36 -.1 +10.9 +3.5/C LgCoGrEqInvmsP LG 24.80 -3.1 +22.2 +14.9/C LgCpIdxIns LB 279.92 -1.2 +19.0 +13.1/A GlbEqDivA m WS 13.52 -.2 +12.9 +6.4/D EMGrI EM 12.96 -.8 +15.2 +6.6/B LgCoValEqInvmsA m LV 21.22 -.5 +12.5 +7.4/D LtdTrmTE MS 11.09 ... +3.6 +1.9/B GlbRlEsttA m GR 16.27 +1.4 +21.6 +6.2/E EMGrIns EM 13.08 -.8 +15.2 +6.7/B LgCoValEqInvmsP LV 21.17 -.5 +12.7 +7.6/D LtdTrmTEAdmrl MS 11.09 ... +3.7 +2.0/A HYBdA m HY 7.94 -.3 +11.5 +4.8/C EMLeadersIns EM 9.56 -.2 +15.7 +7.1/A MnFIInvmsA m MI 13.31 ... +6.9 +2.8/C MATEInv MT 11.24 ... +8.7 +3.7/A IntermBdA m PI 10.50 +.2 +10.1 +3.8/B GlbLeadersI WS 13.52 -2.2 +17.9 +11.4/A MnFIInvmsP MI 13.32 ... +7.1 +3.1/B MCpGrIdxAdm MG 63.19 -2.5 +23.4 +12.8/D IntermBdI PI 10.49 +.2 +10.4 +4.2/A GrI LG 11.30 -3.3 +22.2 +16.9/B MrBckScFIInvmsA m CI 12.74 +.2 +5.5 +2.0/E LgCpGrA m LG 40.95 -2.6 +20.4 +15.3/C MCpGrIdxInv MG 57.72 -2.5 +23.3 +12.6/D GrN b LG 9.64 -3.4 +21.9 +16.6/B MrBckScFIInvmsP CI 12.74 +.2 +5.7 +2.2/E MCpVlIdxAdm MV 57.30 ... +17.9 +8.5/A LgCpGrI LG 45.68 -2.5 +20.7 +15.7/B SMCoGrEqInvmsP SG 17.14 -2.8 +13.1 +12.5/C MdCpOppsA m MG 19.95 -3.0 +19.0 +11.1/E IncI CS 8.56 ... +5.9 +2.0/C MCpVlIdxInv MV 43.55 ... +17.7 +8.3/A InsIntlGr FG 15.65 -2.4 +16.8 +6.3/C SMCoValEqInvmsP SB 18.76 -.3 +16.4 +5.7/D MatlsIdxAdmrl SN 62.26 -1.0 +11.9 +7.2/A MdCpOppsC m MG 13.64 -3.1 +18.3 +10.2/E StrFIInvmsP PI 14.27 +.1 +11.0 +4.2/A MdCpGrInv MG 27.57 -3.4 +23.2 +13.8/C MltMgrIntSmCpA m FQ 49.48 -.3 +10.6 +4.4/C IntlGrI FG 27.51 -2.4 +16.8 +6.2/D USA Mutuals MdCpIdxAdmrl MB 204.44 -1.3 +20.7 +10.6/A RlEsttA m SR 13.25 +1.6 +27.8 +7.3/E IntlGrN b FG 26.84 -2.5 +16.5 +5.8/D ViceInv b LB 29.29 -2.6 +16.6 +4.8/E MdCpIdxIns MB 45.16 -1.3 +20.7 +10.6/A RlEsttI SR 15.16 +1.6 +28.1 +7.7/D IntlSmCpGrI FR 12.23 -.6 +17.0 +3.4/E MdCpIdxInsPlus MB 222.73 -1.3 +20.7 +10.6/A RussiaA m MQ 35.89 -1.6 +30.8 +15.7/A IntlSmCpGrIns FR 12.30 -.6 +17.1 +3.5/E USAA MdCpIdxInv MB 45.06 -1.3 +20.6 +10.4/A SmCoA m SB 10.91 -.1 +13.2 +5.0/D MidCpGrI MG 12.03 -2.9 +26.0 +14.9/B AgrsGr LG 41.79 -2.7 +13.2 +13.1/D MegaCpGrIdxIns LG 261.25 -2.0 +23.8 +16.2/B SmCpOppsA m SG 45.19 -2.4 +11.6 +4.4/E SmCpGrI SG 29.59 -2.9 +13.9 +14.6/B CABd MC 11.44 +.1 +7.5 +3.7/B MegaCpIdxIns LB 199.99 -1.2 +18.7 +13.7/A WCM SmCpValI SB 17.50 +.2 +12.9 +5.3/D CptlGr WS 11.07 -1.0 +10.1 +8.1/D MegaCpValIdxIns LV 157.63 -.4 +13.9 +11.3/A CrnrstnEq WS 14.46 -1.1 +12.4 +7.4/D FocIntGrIns FG 17.12 -3.8 +22.1 +11.7/A SmMidCpGrI MG 27.35 -3.9 +23.6 +17.5/A MgdPayoutInv MA 16.74 -.3 +9.9 +5.8/E FocIntGrInv b FG 17.04 -3.8 +22.0 +11.5/A CrnrstnMdlyAgrs MA 24.99 -.5 +10.5 +5.5/E MktNetrlIns NE 10.67 +.3 -7.7 -2.3/E Williamsburg Investm CrnrstnMod CA 14.56 -.3 +10.4 +5.3/C MktNetrlInv NE 10.71 +.3 -7.7 -2.4/E Walden JamestownEq LB 22.07 -1.3 +18.1 +11.2/C EM EM 17.16 -1.7 +7.9 +2.7/E Eq LB 24.93 -.7 +20.8 +14.1/A MrtBckScIdxAdmr GI 21.30 +.3 +5.7 +2.3/B Williston ExtendedMktIdx MB 18.73 -.9 +16.0 +9.7/B NJLTmTEAdm MJ 12.58 ... +8.9 +4.7/A Wasatch Gr LG 30.15 -2.9 +16.8 +12.5/D BsnMdNrAmrStkA m EE 3.90 -.5 +3.7 -10.9/C NJLTmTEInv MJ 12.58 -.1 +8.8 +4.6/A CorGr d SG 71.70 -2.7 +20.1 +14.2/B GrInc LB 23.04 -1.8 +12.6 +9.6/D NYLTmTEAdm MY 12.11 -.1 +8.5 +3.8/A GlbValInv d WS 7.65 +.8 +9.9 +7.6/D Wilmington GrandTxtr CA 20.98 -.6 +13.1 +7.9/A NYLTmTEInv MY 12.11 -.1 +8.4 +3.7/A HoisingtonUSTrs d GL 19.61 -.5 +25.8 +5.5/A LgCpStrIns LB 23.18 -1.3 +18.7 +12.9/B GvtSec GI 10.00 +.2 +6.1 +2.2/B OhioLngTrmTE MO 12.99 +.1 +8.1 +4.0/A IntlGrInv d FR 28.17 -.6 +14.7 +4.6/D HiInc d HY 7.80 -.6 +9.4 +4.7/C MnBdIns MI 13.62 ... +7.1 +2.9/C PALTmTEAdm MP 11.99 +.1 +8.9 +4.5/A IntlOppsInv d FR 3.53 -1.1 +22.1 +6.9/C Inc PI 13.55 +.2 +10.8 +4.2/A RlAstIns IH 14.77 +.7 +13.2 +4.5 PALTmTEInv MP 11.99 +.1 +8.9 +4.4/A MicroCp d SG 7.42 -1.6 +23.9 +19.5/A IncStk LV 19.70 -.4 +15.2 +10.1/B PacStkIdxAdmrl DP 80.85 +1.0 +8.9 +5.7/C MicroCpVal d SG 3.19 -1.8 +16.0 +11.7/C Wilshire IntermTrmBd PI 10.96 +.2 +10.7 +4.5/A PacStkIdxIns DP 12.37 +1.0 +8.9 +5.7/C SmCpGrInv d SG 39.73 -5.2 +23.7 +15.9/A 5000IdxIns LB 21.93 -1.1 +18.0 +12.3/B Intl FB 29.33 -.5 +11.3 +6.8/A PrmCpAdmrl LG 135.83 -2.1 +12.3 +13.6/D SmCpVal d SB 7.45 -.9 +12.9 +9.7/A 5000IdxInvm b LB 21.89 -1.1 +17.8 +12.0/C NASDAQ100Idx LG 21.70 -1.5 +22.7 +17.4/A PrmCpCorInv LB 26.58 -1.5 +13.6 +12.3/B UlGr d SG 25.05 -3.3 +19.2 +19.5/A NYBd MN 12.21 +.1 +7.1 +3.3/A LgCoGrIns LG 42.76 -2.5 +17.4 +12.8/D PrmCpInv LG 131.00 -2.1 +12.2 +13.5/D LgCoGrInvm b LG 39.05 -2.5 +17.2 +12.4/D PrcMtlsMnral SP 15.42 -2.5 +32.2 +4.2/B RlEstIdxAdmrl SR 132.12 +.5 +28.1 +9.0/C Weitz Bal CA 14.45 -.6 +13.9 +7.7/A SP500IdxMbr LB 41.31 -1.2 +18.9 +12.9/B RlEstIdxInstl SR 20.45 +.5 +28.1 +9.0/C World Funds SP500IdxRwd LB 41.33 -1.2 +19.0 +13.0/A RlEstIdxInv SR 30.97 +.5 +28.0 +8.9/C PtnrsIIIOppIns LO 16.24 -2.8 +29.2 +9.6/A RlEstValOppIns SR 13.28 +3.2 +26.5 +2.8 SciTech ST 26.33 -4.5 +20.7 +14.6/E Rsl1000GrIdxIns LG 313.81 -2.0 +22.6 +17.0/B PtnrsValInv LG 30.16 -1.7 +23.2 +7.5/E ShrtTrmBd CS 9.25 +.2 +4.4 +2.5/B ShrtDrIncIns CS 12.32 +.2 +3.9 +2.2/C Yorktown Rsl1000IdxIns LB 260.34 -1.2 +19.0 +12.9/B ShrtTrmBdL b CS 3.60 +.2 +3.9 +2.4/B SmCpStk SB 16.03 -.4 +14.7 +7.7/B Rsl1000VlIdxIns LV 215.24 -.4 +15.6 +8.9/C ValInv LG 44.42 -2.0 +24.5 +11.7/E TEIntermTrm MI 13.70 -.1 +6.8 +3.3/B Rsl2000GrIdxIns SG 262.97 -2.2 +13.7 +9.8/D sHickory MB 50.90 -.7 +27.1 +6.6/D Zacks TELngTrm ML 13.67 +.2 +7.6 +3.7/B Rsl2000IdxIns SB 228.99 -.3 +12.3 +8.2/B Wells Fargo AllCpCorInstl d LB 25.32 -2.2 +18.4 +12.2/B TEShrtTrm MS 10.51 ... +2.1 +1.5/C Rsl2000VlIdxIns SV 201.34 +1.7 +10.7 +6.3/B AdjRtGvtA f UB 8.99 +.2 +2.5 +1.4/E SmCpCorInv m SB 24.80 +.7 +11.7 +8.6/B TrgtRet2020 TE 12.42 -.5 +10.1 +5.9/D Rsl3000IdxIns LB 257.95 -1.2 +18.6 +12.6/B AdjRtGvtInst UB 8.99 +.2 +2.7 +1.6/D TrgtRet2030 TH 13.21 -.7 +11.3 +6.8/E SCpGrIdxAdm SG 63.70 -2.7 +20.8 +12.6/C AstAllcA f MA 13.70 +.3 +13.4 +5.3 congress TrgtRet2040 TJ 13.32 -.8 +12.2 +7.4/E SCpGrIdxI SG 51.01 -2.7 +20.8 +12.6/C AstAllcC m MA 13.15 +.2 +12.8 +4.5 SmallCapGrInst SG 28.58 -2.1 +16.9 +15.1/B TrgtRet2050 TN 13.43 -1.0 +12.4 +7.6/E SCpGrIdxInv SG 50.95 -2.7 +20.6 +12.5/C CALtdTrmTFA f SS 10.79 ... +3.3 +1.3/D SmallCapGrRet b SG 26.09 -2.1 +16.8 +14.9/B TrgtRetInc RI 11.46 -.2 +8.9 +4.6/C SCpValIdxAdm SV 54.05 ... +11.8 +6.9/A CATFA f MC 12.08 +.1 +7.2 +2.9/E iShares UlShrtTrmBd UB 10.03 +.2 +3.5 +2.1/B SCpValIdxI SV 30.21 ... +11.9 +6.9/A CATFAdm MC 12.10 +.1 +7.3 +3.1/D MSEAIntlIdxIns FB 13.08 -.7 +11.2 +6.3/A VIBd SI 11.55 +.1 +6.3 +3.0/A SCpValIdxInv SV 30.16 ... +11.7 +6.8/A CATFC m MC 12.32 ... +6.5 +2.1/E Val LV 18.96 -.7 +14.1 +7.4/D SPMC400GrIdxIns MG 273.71 -1.5 +16.5 +9.9/E CBLgCpValA f LV 14.14 +1.6 +22.5 +10.8 MSEAIntlIdxInvA b FB 12.97 -.8 +10.9 +6.0/B WldGr WS 32.34 -2.1 +18.7 +10.0/B SPMC400IdxIns MB 254.71 -.8 +15.3 +9.0/B CBLgCpValInst LV 14.20 +1.6 +22.8 +11.1 Rusl2000SCIdIns SB 18.94 -.3 +12.3 +8.0/B Undiscovered Manager SPMC400VlIdxIns MV 240.46 ... +14.1 +7.8/B CBMidCpValA f MV 38.67 -.5 +23.5 +9.5/A Rusl2000SCIdIvA b SB 18.93 -.3 +12.1 +7.8/B BehavioralValA m SV 58.01 +1.5 +11.2 +4.9/C SPSC600IdxIns SB 281.24 ... +11.2 +9.0/A CBMidCpValInst MV 39.03 -.5 +23.9 +9.9/A S&P500IdxK LB 349.00 -1.2 +19.0 +13.1/A BehavioralValC m SV 54.21 +1.5 +10.8 +4.4/C STBdIdxAdmrl CS 10.63 +.4 +4.9 +2.2/C CommonStkA f MB 20.61 -1.9 +17.2 +9.5/B USAggtBdIdxK CI 10.52 +.1 +9.1 +3.2/B