B86b0bd5012d062c55c59831aa
Total Page:16
File Type:pdf, Size:1020Kb
Nepal Stock Exchange Ltd. Comparative Summary Sheet of Transactions with Previous Years Fiscal Year 2063/64 (16 July 2006 to 16 July 2007) 2061/62 (2004/05) 2062/63 (2005/06)Change 2063/64 (2006/07) Change Share units Rs. in Share units Rs. in in Share units Rs. in in Particulars ( '000 ) Million ( '000 ) Million % ( '000 ) Million % 1 Turnover 18433.55 4507.68 12221.93 3451.43 -23.43 18147.25 8360.07 142.22 A Commercial Banks 6416.57 4021.83 5534.72 2696.28 -32.96 8700.20 5563.49 106.34 B Development Banking 135.62 22.01 386.44 82.76 276.01 1360.55 577.55 597.86 C Insurance 328.13 67.62 574.93 129.90 92.10 627.61 204.97 57.79 D Finance 1443.34 216.37 1957.49 305.85 41.36 2534.19 713.57 133.31 E Manufacturing & Processing 7602.89 114.90 59.80 17.19 -85.04 82.92 24.27 41.19 F Hotel 98.17 4.48 392.18 19.77 341.29 81.70 7.04 -64.39 G Trading 10.41 7.99 15.22 15.80 97.75 11.47 10.42 -34.05 H Other 2398.42 52.48 3301.15 183.88 250.38 4748.61 1258.76 584.56 2 Market days 236 228 -3.39 232 1.75 3 Average daily turnover 78.11 19.10 53.60 15.14 -20.75 78.22 36.03 138.04 4 Number of transactions 106246 97374 -8.35 120510 23.76 5 Number of Company Traded 102 110 7.84 116 5.45 6 Number of Share Traded 18433.55 12221.93 -33.70 18147.25 48.48 7 Number of Companies Listed 125 135 8.00 135 0.00 8 Number of Delisted Companies 12 9 Total Amount of Listed Share 16771 19958 19.00 21746 8.96 10 Market Capitali. of Listed Com. 61365.89 96763.74 57.68 186301.28 92.53 11 NEPSE Index at the end of Year A High 298.78 388.49 30.03 683.95 76.05 B Low 222.65 287.90 29.31 355.60 23.52 C Closing 286.67 386.83 34.94 683.95 76.81 12 Sensitive Index a High 175.08 b Low 98.21 c Closing 175.08 13 Sensitive Market Capitalization 150664.76 14 Number of Listed Securities 194673 226540 16.37 243504 169.64 15 Sector wise Listed Companies A Commercial Banks 14 15 7.14 15 0.00 B Development Banking 7814.29 16 100.00 C Insurance 14 15 7.14 16 6.67 D Finance 44 50 13.64 53 6.00 E Manufacturing & Processing 29 29 0.00 21 -27.59 F Hotel 440.00 4 0.00 G Trading 880.00 5 -37.50 H Other 5620.00 5 -16.67 16 Preference Share -- - 17 Bond Market i Government Bond 1500.00 150.00 2500.00 250.00 66.67 3300.00 330.00 32.00 ii Corporate Bond - - 500.00 500.00 650.00 650.00 30.00 Note : US $ 1 = Rs. 65.44 (17 July 2007) Nepal Stock Exchange Limited Company- wise Yearly Transactions Fiscal Year 2063/64 (16 July 2006 to 16 July 2007) Commercial Bank Traded Name of the Companies Outstanding Paid up Total Share Traded No.of tran- High Low Closing Market Equity Value Paid up Quantity Amount Rs. sactions Cap. (in million) ( in '000) ( in million) (in million) 1 Nabil Bank Limited 4909950 100 491.00 125.60 390.75 1436 5050 2025 5050 24795.25 2 Nepal Investment Bank Ltd. 8013526 100 801.35 331.70 429.16 2010 1729 1000 1729 13855.39 3 Standard Chartered Bank Nepal 4132548 100 413.25 61.60 265.01 971 5900 3058 5900 24382.03 4 Himalayan Bank Limited 8108100 100 810.81 158.00 190.71 1304 1760 950 1760 14270.26 5 Nepal SBI Bank Limited 6478032 100 647.80 459.80 365.01 2129 1176 505 1176 7618.17 6 Nepal Bangladesh Bank Limited 7199260 100 719.93 976.10 339.74 3257 550 198 550 3959.59 7 Everest Bank Limited 3780000 100 378.00 203.40 343.33 2440 2430 1100 2430 9185.40 8 Bank of Kathmandu Limited 6031413 100 603.14 803.00 798.80 4005 1375 691 1375 8293.19 9 Nepal Ind. & Commercial Bank Ltd. 6600000 100 660.00 423.10 272.00 2607 950 450 950 6270.00 10 Macha Puchchhre Bank Ltd 8216513 100 821.65 776.10 348.59 3031 620 300 620 5094.24 11 Laxmi Bank Limited 7320000 100 732.00 298.10 144.47 1257 690 325 664 4860.48 12 Kumari Bank Limited 7500000 100 750.00 1023.00 644.92 3758 865 400 830 6225.00 13 Lumbini Bank Limited 6000000 100 600.00 1318.00 374.50 3182 505 157 505 3030.00 14 NCC Bank Limited 7000000 100 700.00 878.90 188.18 2766 336 94 316 2212.00 15 Siddhartha Bank Ltd. 5000000 100 500.00 860.30 467.99 8689 778 305 778 3890.00 16 Everest Bank Limited (Pre) 1440000 100 144.00 3.30 0.33 6 101 100 101 145.44 97729342 9772.93 8700.00 5563.49 42848 138086.43 Finance Name of the Companies Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market Equity Value Paid up Share Amount Rs. actions Cap. (in million) ( in '000) ( in million) (in million) 1 Nepal Finance & Saving Co. Ltd. 200000 100 20.00 11.29 2.91 79 314 134 265 53.00 2 NIDC Capital Markets 750000 100 75.00 52.45 17.56 189 475 205 455 341.25 3 National Finance Co. Ltd. 1045767 100 104.58 31.52 10.47 119 460 263 460 481.05 4 Nepal Share Market & Finance Ltd. 1600000 100 160.00 174.55 33.35 201 330 145 300 480.00 5 Annupurna Finance Co. Ltd. 1680000 100 168.00 108.69 54.68 153 555 490 500 840.00 6 Kathmandu Finance Ltd 330000 100 33.00 60.76 10.65 100 204 140 203 66.99 7 Peoples Finance Ltd 623941 100 62.39 27.38 3.52 60 139 115 125 77.99 8 Union Finance Ltd 725153 100 72.52 57.98 10.40 575 282 105 175 126.90 9 Citizen Investment Trust 400000 100 40.00 1.20 0.35 65 352 266 352 140.80 10 Nepal Aawas Bikas Beeta Co. Ltd. 638207 100 63.82 38.00 6.85 130 257 171 257 164.02 11 Narayani Finance Ltd 501109 100 50.11 7.72 1.99 35 275 224 275 137.80 12 ACE Finance Co. Ltd. 3200000 100 320.00 287.98 112.48 358 525 320 459 1468.80 13 Yeti Finance Ltd. 250000 100 25.00 4.74 1.04 30 231 210 225 56.25 14 Gorkha Finance Co. Ltd 300000 100 30.00 17.24 2.35 138 180 105 180 54.00 15 Samjhana Finance Co. Ltd 225000 100 22.50 65.34 6.53 12 100 100 100 22.50 16 Universal Finance Ltd 375000 100 37.50 22.00 4.42 91 240 175 200 75.00 17 Nepal Housing & Merchant Fin. Ltd 653400 100 65.34 10.00 2.60 49 280 210 280 182.95 18 General Fiance Ltd 220000 100 22.00 7.66 1.11 16 152 140 140 30.80 19 Mahalaxmi Finance Ltd 660000 100 66.00 6.03 1.65 49 372 250 372 245.52 20 Lalitpur Finance Co. Ltd 506250 100 50.63 8.60 2.25 49 315 345 315 159.47 21 Goodwill Finance Co. Ltd. 500000 95 47.50 14.35 2.69 93 220 160 220 110.00 22 Paschimanchal Finance Co. Ltd. 506000 100 50.60 1.36 0.35 18 273 245 273 138.14 23 Pokhara Finance Ltd. 600000 100 60.00 31.04 12.42 80 402 400 400 240.00 24 Lumbini Fin. & Leasing Com. Ltd. 600000 85 51.00 31.22 4.14 338 164 115 163 97.80 25 Nepal Merchant Bank & Fin. Ltd. 2000000 80 160.00 90.52 70.82 1461 1101 278 840 1680.00 26 Siddhartha Finance Ltd 520000 100 52.00 12.71 2.23 83 242 150 242 125.84 27 Alpic Everest Finance Ltd 780000 100 78.00 22.10 3.42 98 183 145 183 142.74 28 Nepal Bangladesh Fin. & Leasing Co. 500480 100 50.05 1.54 0.17 33 115 110 115 57.56 29 United Finance Limited 600000 100 60.00 12.08 3.96 457 416 156 416 249.60 30 International Leas & Finance Co. Ltd 1200000 100 120.00 281.43 104.88 756 405 135 380 456.00 31 Shree Investment & Finance Co. Ltd 560000 100 56.00 12.75 3.48 157 340 195 315 176.40 32 Central Finance Co. Ltd. 480000 100 48.00 14.71 3.61 187 306 180 300 144.00 33 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 9.19 0.93 295 126 87 126 126.00 34 Premier Finance Co. Ltd 288000 100 28.80 3.92 0.71 111 235 120 235 67.68 35 Nawa Durga Finance Ltd. 395507 100 39.55 4.26 0.49 96 132 105 132 52.21 36 Butwal Finance Ltd 632500 100 63.25 50.65 7.47 69 219 115 200 126.50 37 Janaki Finance Co.