th April 6 2014 Daily Bulletin / Sunday Iraqi Dinar Value Daily Value Traded Best and Worst Performers (CBI Auction Price: 1166 / Market Exchange Rate: 1218) IQD1,406,803,000 Closing Trading Vol. Best Performers Code % Chg. RSISX Index Price(IQD) ($'000)/d 2200 14 For any inquiries, contact: 2000 Al-Mosul for Funfairs SMOF 23.000 4.5% 3.2 12 Research 1800 10 Ahliya Insurance NAHF 1.200 4.3% 0.0 1600 Aysegul Ozge Ozgur, SVP (
[email protected]) 8 1400 Kharkh Tour Amusement City SKTA 8.500 3.0% 0.4 Tugba Tan, Analyst (
[email protected]) 6 1200 ($ mn) Al -Hilal Industries IHLI 0.700 2.9% 20.3 1000 4
[email protected] Dar Es Salaam Inv. Bank BDSI 1.050 1.9% 7.5 800 2 Trading 600 0
[email protected] 11 12 13 14 11 11 12 12 13 13 14 13 13 11 11 11 12 12 12 13 14 12 11 11 11 12 12 13 13 13 14 13 13 11 11 12 12 11 12 13 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - J J J J J J J J J J F F F F A A S A S A A S A A N D N D N D O O O M Address: 903/14/19 M M M M M M Closing Trading Vol. Karada ISX-Daily Trading Vol. (Right) IQD RSISX Index USD RSISX Index Worst Performers Code % Chg. Price(IQD) ($'000)/d Baghdad-Iraq sa Tel: +964 (0) 727 002 0407 Al-Ameen Estate Investment SAEI 0.800 -7.0% 38.5
[email protected] AL-Nukhba Construction SNUC 0.940 -6.0% 1.2 The RSISX Performance RS Website: RS.IQ Close Change YTD Change Economy Bank BEFI 0.700 -4.1% 3.6 RS Bloomberg page: <RSIQ> IQD RSISX 1818 -0.2% -2.6% Iraqi for Seed Production AISP 6.500 -3.6% 76.4 Closing prices for the shares traded on the USD RSISX 1937 -0.2% -2.5% Ashour Hotel HASH 8.500 -2.9% 19.2 ISX are now available on Bloomberg.