HIGHLANDS NEWS-SUN Tuesday, January 7, 2020

VOL. 101 | NO. 007 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun 2 Monday morning crashes 1 person dies in CR 621 crash

By PHIL ATTINGER 70 and the driver survived along traveling south on the two-lane STAFF WRITER with two dogs and a cat. road when the front hit a hog COURTESY PHOTO/HIGHLANDS Florida Highway Patrol has that was in the roadway. The COUNTY FIRE RESCUE LAKE PLACID — A Harley- not yet released the name of motorbike rolled on its side and Highlands County Fire Rescue crews COURTESY PHOTO/GOOGLE Davidson rider hit a wild hog the motorcycle rider, pending started to overturn, reports said. work to extricate the driver of an over- MAPS early Monday morning on notification of next of kin. The The rider was thrown off and turned pickup early Monday morning An as-yet unidentified County Road 621 and died as a crash took place at 4 a.m. at landed in the southbound lane. along southbound U.S. 27, south of result. Harley-Davidson rider died as the intersection of CR 621 and As the rider lay there, an un- State Road 70. The driver was trans- a result of injuries sustained in Meanwhile, in an unrelated Cypress Isle Lane. identified vehicle “drove over” ported in stable condition, and fire a collision with a wild hog at crash, a pickup truck overturned An FHP crash report states crews also secured two dogs and a cat WRECKS | 5A 4 a.m. Monday on County Road on U.S. 27 south of State Road that the 2005 Harley was that survived the wreck. 621 at Cypress Isle Road. School Break is over district seeks to nix default judgment

By MARC VALERO STAFF WRITER

SEBRING — The School Board of Highlands County has filed a motion to vacate a default judgment against it in a negli- gence lawsuit related to a motor vehicle accident involving a school bus. The district claims there was “miscommunication and excusable neglect” on the part of then School Board Chair Bill Brantley. MARC VALERO/STAFF A complaint in a lawsuit filed on Oct. 24 states that on Hill-Gustat Middle School Principal Chris Doty meets Monday afternoon with his curriculum leadership team. Aug. 20, 2018 Marielys Diaz Luna was driving a 2010 Acura Ready to learn plenty in 2020 on Commerce Center Drive while the School Board allowed Dennis Stahl to operate a school By MARC VALERO bus, and he “negligently oper- STAFF WRITER ated the bus so that it collided with the vehicle driven by SEBRING — Call it what you want — Luna.” winter, holiday or Christmas break — it A summons related to the ends for students today with school case was filed Oct. 24 to be sent resuming. to Brantley. Teachers and administrators were A court document shows back at school on Monday with plan- a process server issued the ning, professional development and just summons on Nov. 8, which getting everything plugged in and ready specifies that a written defense to go. is required within 20 days or the Hill-Gustat Middle School pre-algebra defense (School Board) would teacher Kaneisha Hamilton was finishing be in default. grades on Monday. Attorney William H. Winters of “Some of the kids had to make up Winters & Yonker, Tampa, filed work if they were absent that last day, so a motion for default on Dec. 18 grades will be due later on this week,” against the School Board, “for she said. “I am trying to finalized it for failure to serve any paper on the the second nine weeks.” undersigned or file any paper as Hamilton has been setting up her required by law.” classroom and reorganizing to start off Attorney Allen C Sang, Winter the second semester. Park, responded on behalf of the Hill-Gustat Principal Chris Doty district on Jan. 3 with a motion said Monday, with the district’s energy MARC VALERO/STAFF to vacate the default judgment conservation program, first and foremost stating that the complaint was everything has to get plugged back in Hill-Gustat Middle School media paraprofessional Gloria Lindsay organizes books. apparently served on Brantley and everything is powered up to make on Nov. 8, however, the com- sure there are no technical or electrical were different professional development Doty met with his curriculum leadership plaint was served at his con- issues on the first day of the semester. sessions, he said. Some sessions were team in the afternoon. struction business. After a staff breakfast and presentation related to the new state initiative on the SCHOOL | 5A SUIT | 5A from the United Way on Monday, there social/emotional learning component. Request in for commercial land on Parkway County to vote on Interlake contract, ambulance certificates

By PHIL ATTINGER public hearing in front of dwelling — including on-site expansions.. STAFF WRITER the County Commission hotel/motel — to B-3 Planning Supervisor this morning regarding business district. It’s also Joedene Thayer told the SEBRING — A local approximately 19.42 acres north of Sebring Parkway Highlands News-Sun grove owner’s request to on the northeast corner on the east side of Scenic on Monday that all of convert a piece of cleared of the intersection of Highway, but behind the these parcels would land at Sebring Parkway Scenic Highway and the 19.2-acre tract. have access to both the and Scenic Highway from Sebring Parkway. On that parcel, Bernie existing Sebring Parkway high-density residential It passed the County Little Distributors Inc. and Panther Parkway via to commercial develop- Commission in October plans to build a new Scenic Highway. COURTESY PHOTO/GOOGLE MAPS ment has cleared state and is now up for its sec- distribution center. Joe While the proposed review. It’s now up for ond hearing, as required Little, son of business Bernie Little site already A cleared grove on the northeast corner of Sebring Parkway and adoption this morning by law. founder Bernie Little has a site plan for access Scenic Highway in Sebring is set to go from being high-density by the Board of County The applicant has Sr., said at the October onto Scenic Highway, residential property to commercial property with a hearing Commission. already gotten a 4.2-acre meeting that the 48-year the parcels that front on today at the Board of County Commission meeting. The portion The owners, Kahn parcel of an approximate business has outgrown Sebring Parkway have to the top of the photo will include a future Bernie Little Citrus Inc. and L&H HC 15.2-acre tract changed the facility it built in 1986 Distributors Inc. distribution center. The portion toward Sebring Properties LLC, have a from R-3 multiple-family on U.S. 98, even after two REQUEST | 5A Parkway is being converted to sell in the future.

Classifieds ...... B5-7 Sports ...... B1 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 TV Listings ...... A9 Weather ...... A10 Jill Kenney Lottery ...... B2 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com

5 THINGS Commission to set priorities for 2020 That Will Make You SMARTER Survey: Paving, Parkway, corridors in lead 1. Common sandpiper day. By PHIL ATTINGER without saying who voted of fi nding the best local - Using the fourth spends a lot of time on 4. Common sandpiper STAFF WRITER for what, to comply with routes for Multi-use penny of the local-option the ground. Its head and is an omnivore (it eats Florida’s Government-in- Corridors of Regional tourist tax, perhaps to rear part of the body both plants and meat). SEBRING — Highlands the-Sunshine law. Economic Signifi cance develop a family-friendly are constantly bobbing Its diet consists of County commissioners Creation of a road (M-CORES) including tourism asset. while it walks or feeds insects, spiders, crusta- would like to get a handle paving plan, which would east/west corridors into, - Working with county on the ground. This un- ceans, worms, tadpoles, on paving schedules and keep up with maintaining out of and through the administration in de- usual behavior is known frogs and seed. projects, and fi nally fi nish county roads and ad- county. signing and preparing a as “teetering.” 5. Common sandpiper the last phase of Sebring dressing requests for road Almost all other county administration 2. Common sandpiper collects food from the Parkway. paving or improvements policy items settled to succession plan. has stiff-winged style of surface of the ground. It That’s the prelimi- on non-county roads, the bottom of the list - Streamlining county flying. Its flight consists usually searches food on nary result of a survey gained three votes — the after those items, with bureaucracy to protect of rapid, shallow wing the sandy, pebbly and commissioners com- most of any category. only one vote each from and grow the economy, beats combined with rocky edges of the rivers pleted over the holiday After that, two com- commissioners. and encourage economic short glides. Common and nearby grasslands break, which they will missioners wanted to see Among the low-level development staff to sandpiper often flies and meadows. Common discuss today at their completion of Sebring priorities were: focus on grants to retain close to the ground or sandpiper cuts its prey 9 a.m. meeting at 600 Parkway Phases 2A and - Selling the Highlands and expand existing surface of the water. in smaller pieces before S. Commerce Ave. in 2B — the sections south Regional Medical businesses. 3. Common sandpiper it swallows it. Sebring. Commissioners’ from Youth Care Lane Center property to a Requests to lower the is a diurnal bird, mean- — Soft Schools ballots also matched in to U.S. 27 at Highlands private entity and use property tax rate or build ing it is active during the a desire to improve fi re Regional Medical Center. the proceeds to create an a three-month operating and medical services with Two commissioners endowment for nonprofi t funds reserve also got new stations and to im- voted in favor of having organizations. one vote by themselves, prove east/west corridors a “reasonable, standard - Upgrading hurricane but another priority to Visit Sebring through the county. fi re house design” for shelters, to include work as a budget liaison In individual private Highlands County Fire pet-friendly shelters. to both reduce the ballots, commissioners Rescue and to make prog- - Resolving ADA issues millage rate and build a voted last month for pri- ress on improvements with live-streamed and 3.5-month reserve also secures HUG for orities they thought were to the department, in archived meeting videos. got one vote, effectively most important. They facilities, equipment and - Developing a plan giving those priorities two then turned in the ballots personnel. to support economic votes each. sports tourism to county administration, Also, two commis- development through which tallied the ballots sioners voted in favor utility extensions. destination Alzheimer’s Association hosts second Think About SPECIAL TO THE HIGHLANDS NEWS-SUN SEBRING – Visit Sebring/Highlands County It Dementia Care Conference in county Tourist Development Council (TDC) has secured The Huddle Up Group (HUG) to evaluate the area as a sports tourism destination. Special to the Highlands News-Sun Care Practitioner; Sergeant Kimberly Association. “Our hope is that by The goal of the project is to identify areas of LAKE PLACID — The Alzheimer’s Gunn, Crime Prevention Practitioner, providing much-needed care, support opportunity to drive more visitation to Highlands Association is hosting its second Highlands County Sheriff’s Offi ce and education to the community, County through hosting sports-related events and Dementia Care Conference in and Ingra Gardner, executive director they will know that they are not competitions. Highlands County, called Think About of NU-HOPE Elder Care Services alone in their struggles and that they “We know there is an opportunity to increase It. The goal of this conference is to Inc. will discuss and inform those have the resources to turn to when sports-related visitation in our destination, and engage the community in topics in attendance of the local programs needed.” we look forward to working with HUG to measure such as advances in research, how and services offered and how the Alzheimer’s disease is the sixth the current effectiveness and future potential to effectively communicate, how to Alzheimer’s Association supports the leading cause of death in the United of Highlands County as a destination for more identify pain in people with cognitive community. States and in the State of Florida. sports tourism,” said Casey Hartt, Visit Sebring/ impairment and legal and fi nancial The Alzheimer’s Association Brain There are over 560,000 Floridians TDC lead marketing consultant. planning. Lunch will be served and Bus, a statewide mobile outreach living with Alzheimer’s disease and Hartt said the TDC has contracted HUG for conference attendees are also able initiative that raises awareness of over 1.1 million people providing $32,000 to use a six-step methodology to audit of to visit a health and community Alzheimer’s and related dementias them unpaid care. There are more Highlands County’s current sports tourism efforts resource fair. and addresses the benefi ts of early than 5.8 million Americans living with and host a three-day in-person venue evalua- Conference speakers include detection, early diagnosis, and risk the disease. Additionally, more than tion in the Highlands County area to include a Stefanie Wardlow, M.A., senior pro- reduction will also be at the confer- 16 million Americans provide unpaid community input meeting at 9 a.m. Jan. 15 at Inn gram manager and research cham- ence for attendees to visit. The Brain care for those struggling with the on the Lakes. pion, Alzheimer’s Association Florida Bus is funded in partnership with the disease. The public is invited to attend this meeting and Gulf Coast; Jason Penrod, Elder Florida Department of Elder Affairs The Think About It Dementia Care and give their insight. Law attorney; Carol White, MSW, and the Area Agency on Aging Pasco/ Conference of Highlands County will When asked on which areas of sports marketing CADDCT, CDP, learning and training Pinellas. take place on Tuesday, Feb. 25 at First this study might focus, Hartt said she wouldn’t specialist and Alzheimer’s community This educational and supportive Presbyterian Church/Genesis Center, know until after HUG has completed an analysis educator, and Andrea Miller, MD, event is targeted to help guide and located at 218 E. Belleview St. in Lake of existing marketing and compared that against medical director at Good Shepherd inform family caregivers, people Placid. The conference will begin at public input. Hospice, Chapters Health System. with early stage dementia, as well as 10 a.m. and is expected to conclude “We are excited to partner with Visit Sebring Additionally, there will be a panel professionals within the community at 3 p.m. and is sponsored by Family on this important project,” said John Schmieder, discussion, where Patricia Henderson, on Alzheimer’s disease, the journey Elder Law, Senior Connection Center, HUG founder and CEO. “Given the TDC’s reach outreach manager and community one faces once receiving a diagnosis, Inc., and Highlands County Health into multiple jurisdictions throughout Highlands liaison at Senior Connection Center and how this diagnosis affects the Facilities Authority. This conference is County, it is important to have an aligned game Inc.; Stefanie Wardlow, M.A., senior entire family. free to attend but there will be limited plan to grow sports tourism across the region. We program manager and research “We are always happy to have seating. RSVP by Feb. 11. look forward to working with the Visit Sebring/ champion, Alzheimer’s Association the chance to work with our great For additional information, please TDC throughout this process.” Florida Gulf Coast; Danielle Valery, community partners to put on contact Stefanie Wardlow, Alzheimer’s The fi nal project report is expected to be de- BS, CDP, program manager, Memory events such as this one,” said Syliva Association senior program manager livered to the TDC and its stakeholders in spring Disorder Clinic, Sarasota Memorial Leddy, program manager for the Gulf for the Florida Gulf Coast region, at 2020. Hospital; Nell Hays, Florida Elder Coast Chapter of the Alzheimer’s [email protected]. POLICE ARRESTS The following people were arrested on felony AP CRA Advisory Board meets today were arrested on felony charges and booked into charges and booked into the Highlands County jail By MARC VALERO The agenda item notes Brickell Building was the I thought we were going to the Highlands County jail on Dec. 31: STAFF WRITER that the presentation will best option for the two-sto- do.” on Dec. 30: Laura Marie Lind, 37, be from “Get Fish Slapped,” ry Main Street structure. Also, the CRA Advisory Justin Kyle Baird, 28, Sebring, on four charges AVON PARK — A local which is a Sebring market- The building was pur- Board agenda includes two Sebring, on fi ve charges of of probation violation. marketing company will ing agency. chased by the city in 2015 event grant applications failure to appear. Diane Marie Smith, 42, make a presentation on the Councilwoman Maria and then turned over to the — one from the Battle of Drew Eli Fellin, 37, Sebring, on two charges of Brickell Building at today’s Sutherland noted there Main Street Community the Bands and the other Sebring, on charges of probation violation. meeting of the Community was no information about Redevelopment Agency, from the Highlands County methamphetamine pos- Forrest Lee Taylor, 25, Redevelopment Agency “Get Fish Slapped” or its which has been making Veterans Association — and session, drug equipment Lake Placid, on charges of Advisory Board. presentation in the council payments to the city to a facade grant application possession and resisting drug equipment posses- Mayor Garrett Anderson agenda. cover the purchase cost. from Lake Verona East an offi cer without sion and drug possession. said the city sought offers “It will be nice to see a “We don’t want to own Condo Association, Inc. violence. The following people for someone to represent plan at this point on how the building so I hope it is The agenda includes the Shaquille Lamar were arrested on felony the city to market the to move forward,” she said. marketing for a prospective introductions of Rick Hayes McCray, 25, Lake Placid, charges and booked into building. “It has been a long time buyer to consider it; it is as a new CRA Advisory charged with drug the Highlands County jail He was not familiar with that we have had this as a just going to come down Board member and Bruline possession. on Jan. 1: the agenda item, but there subject of a conversation, to the money,” Sutherland Binkar-Linquist as an Bertha Lashay David Alan Bennington, will be a presentation on so I am excited about it.” said. “I was hoping we alternate member. Sheppard, 36, Cross City, 71, Sebring, on charges how they will market the In November, at a joint would have the actual The CRA Advisory Board charged with probation of false report of a crime building and be able to meeting of the City Council value of the building so we will meet at 5:30 p.m. today violation. and fraudulent insurance potentially get it sold for and CRA Advisory Board it could go ahead and get it in Council Chambers, 123 The following people claim $20,000 or more. the city. was decided that selling the on the market. That is what E. Pine St., Avon Park.

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com January 7, 2020 | HIGHLANDS NEWS-SUN | A3 NATIONAL NEWS Oil price keeps rising as industry eyes Iran-US conflict

By MATT O’BRIEN facilities. Stock markets The U.S. killed Iranian provocative attacks in ASSOCIATED PRESS were down as well amid Gen. Qassem Soleimani the region, including the fears of how Iran would in Iraq on Friday. sabotage of oil tankers PROVIDENCE, Rhode fulfill a vow of “harsh Early Sunday, as Iran and an attack on Saudi Island (AP) — The global retaliation.” threatened to retaliate, Arabia’s oil infrastruc- benchmark for crude oil “The market is President Donald Trump ture in September that rose above $70 a barrel on concerned about the tweeted the U.S. was temporarily halved its Monday for the first time potential for retaliation, prepared to strike 52 sites production. Iran has in over three months, and specifically on energy in the Islamic Republic denied involvement in with jitters rising over and oil infrastructure if any Americans are those attacks. the escalating military in the region,” said harmed. “Targeting oil infra- tensions between Iran Antoine Halff, a Columbia Fears that Iran could structure could raise and the United States. University researcher and strike back at oil and gas prices and bring world- The Brent contract former chief oil analyst facilities important to the wide economic pain and HASAN JAMALI/AP FILE PHOTO for oil touched a high for the International U.S. and its Persian Gulf put Iran on the front of $70.74 a barrel, the Energy Agency. “If Iran allies stem from earlier burner,” which might In this Wednesday, June 8, 2011 file photo, sun sets behind an highest since mid-Sep- chose to incapacitate a attacks widely attributed be exactly the kind of oil pump in the desert oil fields of Sakhir, Bahrain. The global tember, when it briefly major facility in the re- to Iran. message its leaders are benchmark for crude oil rose above $70 a barrel on Monday, spiked over an attack on gion, it has the technical The U.S. has blamed looking to send, said Jim Jan. 6, 2020 for the first time in over three months, with jitters Saudi crude processing capacity to do so.” Iran for a wave of Krane, an energy and rising over the escalating military tensions between Iran and the United States. CLIP THIS AD OUT AND SAVE IT! THIS MAY NOT BE REPEATED! CLIP AND SAVE geopolitics researcher at putting it up almost 6% $ $ Rice University. since before the Iranian Compared to other general’s killing. $ $ methods of attack, At the same time, some targeting energy sites experts say the effect of $ $ also “doesn’t kill a lot of a Middle Eastern geopo- people,” Krane said. “It’s litical crisis on oil prices $ 2 DAYS BUYING $ capital-intensive, it’s not may not be as great as it people-intensive. It’s a once was. The U.S. energy $ $ safer option in terms of industry, for instance, ONLY the virulence of reprisal.” can ramp up shale oil $ th $ It would still wreak production in places such Wed., Jan 8 havoc on the global econ- as Texas. $ Thur., Jan 9th $ omy, he said, because of “We’re in this new the way that oil markets territory where the world $ 10am-6pm FOR CASH $ affect other energy-in- oil markets are more Holiday Inn Express tensive industries such dynamic and can tolerate $ in Sebring $ as airlines, shipping and this disruption more DIAMONDS! WATCHES! SILVER! petro-chemicals. than they used to,” said $ $ Global stock markets Michael Webber, a me- JEWELRY! COINS! VALUABLES! have been sliding since chanical engineering pro- $ $ Friday. European indexes fessor at the University of FIND YOUR VALUABLES HERE AND BRING THEM IN FOR CASH were down over 1% on Texas at Austin. $ $ Monday after Asia closed Tensions between R ANTIQUE ITEMS R FRANKLIN MINT SETS R RAILROAD WATCHES R POSTCARD COLLECTIONS lower. Wall Street was the U.S. and Iran have $ R ANTIQUE JEWELRY R FRATERNAL JEWELRY R ROYAL DOULTON FIGURINES R SPORTS MEMORABILIA $ expected to slide again steadily intensified since R BARS, GOLD & SILVER R GEM STONES R SILVER OBJECTS MARKED R STAMP COLLECTIONS on the open, with futures Trump’s decision to with- STERLING $ R CLASS RINGS R GOLD COINS $ down 0.6%. draw from a 2015 nuclear R CLOCKS (NON ELEC.) R JEWELRY - ALL R STERLING SILVER ITEMS Brent crude was up deal and restore crippling THOUSAND DOLLAR BILLS ATMOS, CARTIER, & R MASONIC JEWELRY R Member $1.07 at $69.67 a barrel, sanctions. $ TIFFANY ONLY R TIFFANY ITEMS of the Florida $ R MEDALS, SERVICE Sheriff ’s R COINS R TOYS, OLD Business R MESH PURSES, OLD Bureau $ R COMIC BOOKS - OLD R WATCHES - BROKEN OR $ R MILITARY ITEMS R DENTAL GOLD WORKING R OLD PAPER MONEY R ANY OLD COLLECTION OF 9-year-old girl among $ R DIAMONDS: LOOSE, $ R PENS, FOUNTAIN, OLD MOUNTED CHIPPED OR QUALITY ITEMS $ BROKEN (ONLY 3/4 CARAT R PLATINUM ITEMS R LLADRO FIGURINES $ & LARGER) R POCKET WATCHES R MILITARY ITEMS victims killed in $ R FIVE HUNDRED DOLLAR BILLS R PROOF COIN SETS R OIL PAINTINGS $ Pennsylvania crash $ DIAMONDS!DIAMONDS! $ By The Associated Press two passengers, Eileen A 9-year-old girl was Zelis Aria, 35, of the $ $ among the five people Bronx, and 9-year-old killed in a crash on the Jaremy Vazquez, of $ WANTED...ALL COINS! $ Pennsylvania Turnpike Brooklyn, according to that also injured at least the Westmoreland County $ U.S. GOLD COINS… $ 60 people, authorities coroner’s office. $1.00 U.S. Gold...... upto$2,500 said Monday. Two UPS drivers, Daniel $ 3/4 - Carat Diamond ...... up to $3,500 $2.50 U.S. Gold ...... upto$5,000 $ Meanwhile, authorities Kepner, 53, and Dennis 1 - Carat Diamond ...... up to $7,000 $3.00 U.S. Gold ...... upto$4,500 $5.00 U.S. Gold ...... upto$5,200 continue to investigate Kehler, 48, were also $ 2 - Carat Diamond ...... up to $12,000 $10.00 U.S. Gold ...... upto$4,350 $ the cause of the crash killed in the crash. They 3 - Carat Diamond ...... up to $90,000 $20.00 U.S. Gold ...... upto$5,000 that happened early were driving together in $ Premiums Paid for Larger Diamonds $20.00 High Relief ...... upto$25,000 $ Sunday on a mountain- a tractor-trailer out of U.SU.S. SILVER SILVER COINS…COINS ous and rural stretch of Harrisburg, Pennsylvania. $ SilverSilver Dollars...... up Dollars ...... upto$1,000 to $1,000 $ the highway about 30 At least 60 people C.C.C.C. Silver Silver Dollars Dollars (Carson(Carson City)City) .....up . . . up to to $5,000 $5,000 miles (50 kilometers) east were transported to local $ HalvesHalves (1969+older) (pre 1965) ...... up upto$5.00to to $5.00 to $50.00$50.00 $ of Pittsburgh. hospitals with a range of QuartersQuarters (1964+older)...... (pre 1965) ...... up upto$2.50to to $2.50 to $25.00$25.00 A loaded bus lost injuries. Authorities said DimesDimes (1964+older) (pre 1965) ...... up upto$1.00to$10.00 to $1.00 to $10.00 $ NickelsNickels...... BringinforQuote ...... Bring in for Quote $ control on a hill along Sunday all of the patients OtherOtherCoins...... BringinforQuote Coins ...... Bring in for Quote the highway, setting off were expected to survive. $ OldOld Paper Paper Money ...... Bring...... BringinforQuote in for Quote $ a chain reaction that in- The cause of the crash ForeignForeign Coins...... Bring Coins ...... BringinforQuote in for Quote volved three tractor-trail- is still unknown, and (do(Do not not clean clean coins) coins) $ PricesPrices determined by by rarity rarity and and condition condition of ofcoins. coins. $ ers and a passenger car. Pennsylvania State Police spokesman Stephen MANY OTHER BRANDS NOT LISTED The crash shut down the $ $ Pennsylvania Turnpike, Limani said it could take Audemars Piguet ...... up to $6,500 Lucien Piccard ...... up to $3,000 which is also Interstate weeks or months to de- Cartier ...... up to $25,000 Omega ...... up to $5,000 termine. A team from the $ Corum ...... up to $40,000 Patek Philippe ...... up to $50,000 $ 76, for a 90-mile stretch Hamilton ...... up to $2,000 Piaget ...... up to $50,000 for most of the day National Transportation $ LeCoultre ...... up to $2,500 Rolex ...... up to $50,000 $ Sunday. Safety Board is also Longines ...... up to $2,000 Vacheron-Constantin ... up to $5,000 All five victims have investigating. $ $ now been identified WHYWHY WE WE PAY PAY MORE by police. The victims $ ANDAND WHY WHYYOU YOU SHOULD SHOULD SELLSELL TO TO USUS $ include the 58-year-old bus driver, Shuang Qing 1. Many Items we buy are not scrapped or melted - but are resold at retail. $ 2. Buying for 4 generations, we have acquired a multitude of sources, dealers, collectors, $ Feng, of Flushing, and vendors, etc., that pay us top dollar. $ 3. Our low overhead expenses allows us to pay you more money. th $ 4. We pay in cash (or check) for immediate settlement. 22nd25Our $ 5. All of your transactions are strictly confidential. Visit23rd $ VisitVisit 6. Your items are examined by professional appraisers, members of many to the $ organizations (GIA, ANA, PCGS and many others). In The $ 7. Your items are observed using 10 power magnification, scales accurate to Area!Area! $ 1/10th of a gram. $ “The“I’ve“I’ve soldpricesold manymany that “I’veI ofof got mymy forsold itemsitems my many coinstoto AtlanticAtlantic wasof my more andand items am thanam 8. All transactions are handled in a dignified, courteous and pleasurable manner. to Atlantic and am veryveryvery pleased.” pleased.”pleased.” any– A.P.S., otherA.P.S.,A.P.S., dealer Kendall, Kendall,Kendall, offered” FL FL $ YouYou Can Can Always Be Assured of Courteous TTreatmentreatment $ “Finally“Finally somesome some companycompany company (Atlantic(AtlanticT.B.S., (Atlantic Uniontown,EstateEstate Estate Buyers)Buyers) PA A+A+ Rating withwith Professionalism Professionalism from from with Buyers) boughtbought boughtmy silver mymy silversilverservice serviceservice set” set.”set.” with $ – F.R.G., Boynton Beach,F.R.G.,F.R.G., Boynton Boynton FL Beach,Beach, FLFL TheThe Keystone Atlantic Estate Estate Buyers Buyers BetterBetter Business Business Bureau Bureau $ The Atlantic Estate Buyers BetterPA LICENSE Business #19-4Bureau “My antique pocket watch collection was sold to LICENSE #19-4 “I fi“I “Ind find fi nd something somethingsomething tototo sellsell whenever wheneverwhenever theythey they comecome toto For More Information Information Please Please Call Call 561-212-8818 561-212-8818 (FL) LICENSE #19-4 $ come toKeystone my area. Estate I will Buyermymy only area.area.s-IwasverySatisfied sell I will to onlyAtlantic sell to $ Estate Buyers.” AtlanticAtlanticwith EstateEstate their Buyers.”Buyers.” price.“ – A.W. Lakeland A.W.,A.W., Lakeland,Lakeland, FLFL $ Dr. H.H.,York,PA TWOTWOTWO DAYSDAYS DAYS ONLY!ONLY! KeystoneAtlantic Estate Estate Buyers Buyers $ IfIf you you cannotcannot attendattend thesethese events,events, butbut wishwish toto Wednesday,th Jan 8th th REWARDREWARD receivereceive aa personalpersonal newsletternewsletter statingstating whenwhen wewe willwill Weds.,Monday, Mar.Thurs., 29 December &March Thurs., 1st 5th Mar. & 30 $ “Ibe finallybe in in your your got areaarea my again,again, price pleaseplease on fill myfi ll out3out 1/2 andand Ct. mailmail to:to:diamond from Th ursday, Jan 9th Present this voucher to receive an $ S.S.Brown Brown c/o c/o Atlantic Atlantic EstateEstate Buyers,Buyers 798 Enfield St., Boca KeystoneRaton, FL Estate33487 Buyers” Tuesday, December10am-6pm 6t+0AM - 6PM 798 Enfi eld St. • Boca Raton, FL 33487 10am-6pm additional $5.00 on all transactions )/225,1* $ Name:______Name:______Mrs. S.H. , Meadville, PA $ HolidayComfort Inn Express Inn of $50.00 or more . . . Address:______Address:______$ “We never expected to be treated so nicely and to Holiday4400 US Highway Inn 27Express North GOOD FOR ONE $ Family Owned 560 U.S. 27 North City:______City:______58 State4400 Route US 93,Highway West Hazleton, 27 North P+8202 receive so much money, for our silver service set.” (Behind Denny’s) TRATRANNSACTITIONNP PERER CUSTOMERMER Sebring, FL 33870 State:______State:______Zip:______Zip:______(Behind Dennys) & Operated $ Mr. and Mrs. G.B.S., Hazleton, PA Directions • 570-455-9300 GOOD FORFOR ONEYEARONEYEAR $ (863) 385-4796 adno=00027574 Directions: 863-386-1115 $5$5 $5$5 Phone:______Phone:______Directions: 863-386-1115 Since 1978 CarpetPatioBlinds.com CLIP THIS AD OUT AND SAVE IT! THIS MAY NOT BE REPEATED! CLIP AND SAVE adno=00027649 A4 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com WORLD NEWS

ALMANAC Today is Tuesday, Jan. 7, the Asian countries brace to seventh day of 2020. There are 359 days left in the year. evacuate workers in Iraq, Iran Today in history By JIM GOMEZ ASSOCIATED PRESS On Jan. 7, 2004, President George W. Bush proposed legal status, at least temporarily, MANILA, Philippines for millions of immigrants (AP) — Philippine improperly working in the U.S. President Rodrigo Duterte ordered the military to On this date prepare to deploy its aircraft and ships “at In 1789, America held its any moment’s notice” to first presidential election as evacuate thousands of voters chose electors who, a Filipino workers in Iraq month later, selected George and Iran should violence Washington to be the nation’s DEPARTMENT OF DEFENCE VIA AP break out, reflecting Asia’s first chief executive. growing fears for its cit- In this image released and dated on Jan. 6, 2020, ALFRED FRIAS/MALACANANG PRESIDENTIAL PHOTOGRA- In 1927, commercial trans- from Australian Department of Defence, plant oper- izens in the increasingly PHERS DIVISION VIA AP atlantic telephone service was volatile Middle East. ators Cpl. Duncan Keith and Sapper Ian Larner of the In this Jan. 5, 2020, handout photo provided by the Malacanang inaugurated between New York 22nd Engineer Regiment use a 434 backhoe to assist Other Asian nations and London. with large populations of Presidential Photographers Division, Philippine President staff from Forestry Management Victoria to clear fire Rodrigo Duterte, center, greets security officials at the Mala- In 1953, President Truman damaged trees from the great Alpine road between expatriate labor may face announced in his State of the similar decisions amid canang presidential palace in Manila, Philippines. Duterte has Bairnsdale and Omeo during Operation Bushfire ordered the military to prepare to deploy its aircraft and ships Union message to Congress Assist 19-20 in Bairnsdale, Victoria, Australia. Austra- the rapidly escalating ten- that the United States had sions between the United “at any moment’s notice” to evacuate thousands of Filipino lia’s government on Monday said it was willing to workers in Iraq and Iran should hostilities erupt there. developed a hydrogen bomb. pay “whatever it takes” to help communities recover States and Iran following In 1959, the United States from deadly wildfires that have ravaged the country. last week’s U.S. airstrike recognized the new govern- that killed Iranian Gen. Middle East, particularly funds. ment of Cuba, six days after Qassem Soleimani in from Iran and Iraq, at any Iran has vowed to retal- Fidel Castro led the overthrow Baghdad. moment’s notice,” said Sen. iate and President Donald of Fulgencio Batista. Australia to pay South Korean govern- Christopher Lawrence Go, Trump warned that U.S. In 1999, for the second ment ministries have a close ally of the Duterte, forces would hit back at 52 time in history, an impeached discussed strengthening who was at the meeting. Iranian targets if Americans American president went protections for the nearly Duterte expressed come under attack. Iraq’s on trial before the Senate. ‘whatever it 1,900 South Koreans in Iraq fears Monday that the Parliament has also called President Bill Clinton faced and Iran. Indian foreign Philippines may have to for the expulsion of all charges of perjury and ob- ministry spokesman carry out massive evac- American troops from Iraqi struction of justice; he was takes’ to fight Raveesh Kumar said India uations if violence hits soil, which could revive the acquitted. wasn’t planning to evacuate Middle Eastern countries Islamic State group in Iraq, In 2004, President George W. any citizens from the like Saudi Arabia that host making the Middle East a Bush proposed legal status, at wildfires volatile region “yet.” large numbers of Filipino far more dangerous and least temporarily, for millions Duterte held an emer- workers. unstable place. of immigrants improperly gency meeting with his “I’m nervous. Iran Compounding contin- working in the U.S. By NICK PERRY and KRISTEN GELINEAU defense secretary and top seems to be hell-bent on gency plans is the uncer- In 2006, Jill Carroll, a ASSOCIATED PRESS military and police officials a retaliation, which I think tainty where hostilities freelance journalist for The Sunday to discuss the will come. It’s a matter of could possibly break out. Christian Science Monitor, was SYDNEY (AP) — Australia’s government evacuation plans. time ... the cry for blood Military chief of staff kidnapped and her translator said Monday it was willing to pay “whatever “President Duterte is there,” Duterte said in a Lt. Gen. Felimon Santos shot dead in Baghdad. (Carroll it takes” to help communities recover from ordered the Armed Forces speech. He urged Congress Jr. said Philippine forces was freed almost three months deadly wildfires that have ravaged the of the Philippines to to hold a special session have identified possible later.) country. be prepared to deploy on the impact of a possible evacuation routes not only Ten years ago: A worker for a Prime Minister Scott Morrison said the military assets to repatriate crisis in the Middle East in Iraq and Iran but other transformer-making company government was committing an extra overseas Filipinos in the and set aside contingency hotspots, like Israel. in St. Louis showed up at the 2 billion Australian dollars ($1.4 billion) plant and opened fire, killing toward the recovery effort in addition to the three people and wounding five tens of millions of dollars that have already before killing himself. been promised. Five years ago: Masked gun- “The fires are still burning. And they’ll A TRIBUTE TO men stormed the Paris offices be burning for months to come,” Morrison of Charlie Hebdo, a French said. “And so that’s why I outlined today that newspaper that had carica- this is an initial, an additional, investment of tured the Prophet Mohammad, $2 billion. If more is needed and the cost is SIR ELTON JOHN methodically killing 12 people, higher, then more will be provided.” including the editor, before es- Morrison’s announcement of the funds, caping in a car. (Two suspects which will go toward rebuilding towns and A TOKYO JOE PRODUCTION were killed two days later.) infrastructure destroyed by the fires, came One year ago: Tennessee as the death toll from the disaster rose with Gov. Bill Haslam granted clem- the discovery of a body in a remote part of FRIDAY, FEBRUARY 7, 2020 ency to 30-year-old Cyntoia New South Wales. The body is believed to be Brown, who said she was a that of a 71-year-old man who was last seen 7:00 PM 16-year-old sex trafficking on New Year’s Eve moving equipment on his victim when she killed a man property on the state’s south coast, police in 2004. said in a statement. Police found the body on Monday between the property and a car, Today’s birthdays both of which had been destroyed by fire. Another person in southern New South Magazine publisher Jann Wales was reported missing, New South Wenner is 74. Singer Kenny Wales Premier Gladys Berejiklian said. Loggins is 72. Singer-songwriter Nationwide, at least 25 people have been Marshall Chapman is 71. killed and 2,000 homes destroyed by the Actress Erin Gray is 70. Actor blazes, which have so far scorched an area Sammo Hung is 68. Actress Jodi twice the size of the U.S. state of Maryland. Long is 66. Actor David Caruso Rain and cooler temperatures on Monday is 64. Talk show host Katie were bringing some relief to communities Couric is 63. Country singer battling the fires. But the rain was also mak- ANYONE David Lee Murphy is 61. Rock ing it challenging for fire crews to complete WHO LOVES musician Kathy Valentine is strategic burns as they tried to prepare for ELTON 61. Actor David Marciano is 60. higher temperatures that have been forecast JOHN AND Sen. John Thune, R-S.D., is 59. for later in the week. PURCHASE TICKETS ONLINE HIS MUSIC Actress Hallie Todd is 58. Sen. “With the more benign weather con- Rand Paul, R-Ky., is 57. Actor OR BY PHONE WILL LOVE ditions, it presents some wonderful THIS SHOW! Nicolas Cage is 56. Singer- relief for everybody, the firefighters, the SUNEVENTS.COM songwriter John Ondrasik emergency services personnel, but also This show (Five for Fighting) is 55. Actor the communities affected by these fires,” 863-494-9362 conforms to Rex Lee is 51. Actor Doug E. Shane Fitzsimmons, commissioner of the the model of a real Elton Doug is 50. Actor Kevin Rahm New South Wales Rural Fire Service, told is 49. Actor Jeremy Renner is THE GENESIS CENTER John concert, reporters. “But it also presents some real including replica 49. Country singer-musician challenges when it comes to implementing 218 EAST BELLEVIEW STREET LAKE PLACID, FL 33852 costumes, John Rich is 46. Actor Dustin tactical and strategic back-burns and other state-of-the-art Diamond is 43. Actor Reggie techniques to try and bring these fires under lighting, and Austin is 41. Singer-rapper control.” a world-class Aloe Blacc is 41. Actress Lauren More than 135 fires were still burning show. Cohan is 38. Actor Brett Dalton across New South Wales, including almost is 37. Actor Robert Ri’chard Featuring Charlie 70 that were not contained. Officials have Morgan on drums is 37. Actress Lyndsy Fonseca warned that the rain won’t put out the is 33. Actor Liam Aiken is 30. who toured and largest and most dangerous blazes before recorded with Actress Camryn Grimes is 30. conditions deteriorate again. Elton John for Actor Max Morrow is 29. Actor Victoria state Emergency Services Minister 13 years. Marcus Scribner is 20. Lisa Neville said at least 200 millimeters (8 inches) of rain would need to fall over DON’T Bible verse a short period of time in order to snuff MISS out the fires — around 20 times what has “The night is far spent, the fallen across the region in the past day. And THIS day is at hand: let us therefore officials warned that Australia’s wildfire cast off the works of darkness, SHOW! season — which generally lasts through and let us put on the armour of March — was nowhere near its end. light.” — Romans 13:12. “No one can be complacent. We’ve got big The message of Christianity fire danger coming our way toward the end is an urgent one. Speed the of this week,” Victoria state Premier Daniel light, share the gospel, “The Andrews told reporters in Melbourne. “We night cometh when no man

are by no means out of this. And the next adno=00026000 can work.” few days, and indeed the next few months, are going to be challenging.” Additional fees may apply to advertised price. All sales final. Call for special needs seating. www.highlandsnewssun.com January 7, 2020 | HIGHLANDS NEWS-SUN | A5 Group criticizes trend to limit local power By JIM TURNER but it’s our opinion and bills deal with issues NEWS SERVICE OF FLORIDA I think the report found, such as local occupa- the consequences and tional licensing (HB 3), TALLAHASSEE — A the potential harm to the permitting standards Tallahassee research home rule authority of lo- for mobile home parks group wants state law- cal government outweighs (HB 647), vacation rental makers to temper a trend those benefits,” Wilcox properties (HB 1011) and of tying the hands of said. “It just needs to be home-based businesses city and county officials done more rationally and (SB 778). by “preempting” local not enthusiastically.” Already drawing heavy regulations. In his veto of the plastic attention has been a The non-profit group straw measure (HB 771), proposal (HB 113 and SB Integrity Florida issued DeSantis said efforts by 172) that would prevent a report Monday raising some local communi- local governments concerns that lawmakers, ties, including Sanibel, from banning certain with the backing of pow- Fort Myers Beach and types of sunscreens and erful lobbying groups, Miami Beach, to prohibit cosmetics. The proposal are strategically attacking single-use plastic straws would prevent Key West home-rule authority on haven’t “frustrated any from enforcing a ban on issues ranging from sun- state policy or harmed the sunscreens containing screen bans to regulating state’s interests.” chemicals that could be businesses. “In fact, the Florida harmful to coral reefs. MARC VALERO/STAFF Ben Wilcox, research Department of Business groups have director for Integrity Environmental Protection argued that state pre- Hill-Gustat Middle School pre-algebra teacher Kaneisha Hamilton works on grades Monday. Florida, said he was has encouraged Florida emptions are needed for encouraged when Gov. residents, schools and consistency and to clear opportunity to work on the media center Monday Ron DeSantis vetoed a bill businesses to reduce plas- up patchworks of regula- SCHOOL their homework with pulling books for teach- last year that would have tic straw use,” DeSantis tions at the local level. FROM PAGE 1A adults that will assist. ers such as the “classics” blocked local govern- wrote. “Under these Wilcox said one of the “We give them some and “award winning” ments from banning circumstances, the state most “dangerous” efforts Highlands News- free time so they can books. plastic straws. However, should simply allow local that has gained traction Sun asked about the enjoy not having to The next school holiday Wilcox said a trend of communities to address in the committee process after-school daycare feel like it has got to be is Martin Luther King, Jr. preemption measures is this issue through the the past two sessions is program, which started at school, school, school, all Day on Jan. 20. growing, with 119 bills political process. Citizens aimed at curbing local the secondary level this the time,” he said. Students will be off on filed during the past three who oppose plastic straw business regulations. The school year. If the number of stu- Feb. 13 and 14 (during legislative sessions that ordinances can seek re- proposals have drawn The Aftercare program dents increase, the school the Highlands County included some form of course by electing people criticism, for example, has about 10 to 15 will be able to offer more Fair), which are teacher preemption and nearly 20 who share their views.” that they could block students and it is going programs, Doty said. workdays. filed for the 2020 session, Preemption bills for ordinances that prohibit very well, Doty said. It Media paraprofessional Spring Break will be which begins next week. the 2020 session have “puppy mills” or the gives the students an Gloria Lindsay worked in March 14-22. “There are definite been filed by Republicans regulation of fertilizer use benefits of preemption, and Democrats. Those near waterways.

the merits,” the motion response to the complaint that had overturned on condition. SUIT stated. was timely filed.” WRECKS southbound U.S. 27, Firefighters also FROM PAGE 1A “Due to a miscommu- On Jan. 3, Sang also FROM PAGE 1A just south of State Road secured two dogs and nication and inadvertent, filed the defendant’s 70, and landed on the a cat that were riding “The defendant excusable neglect, on the answer and affirmative the rider, FHP reports driver’s side. in the truck. They were disputes the allegations part of Mr. Brantley, who defenses, which states the state, and kept going It appeared, from an taken into the care and claimed damages mistakenly assumed that plaintiff’s medical bills are south on CR 621. HCFR photograph, to of Highlands County in this case, therefore, it the School Board and not reasonable, related or Anyone with informa- be a maroon or dark red Sheriff’s Office Animal has meritorious defense or their defense counsel necessary and the injuries tion is asked to call the Dodge crew-cab truck Services. and a good faith belief would also receive a copy were due to the failure to FHP at 239-938-1800 or with a matching hard- HCFR and Emergency that it will prevail on of the complaint, no use a seat belt. FHP on a cell phone to shell tonneau cover on Medical Services units give information. the bed. were sent from Sun ‘N Fire crews extricated Lakes South Station 41, Approximately an hour commercial business by a two-lane road at a the driver by removing Venus Fire Department after that crash, at 5 a.m. REQUEST sites. signalized intersection at the windshield and Station 45 and Lake Monday, Highlands Still, she said access to that point. were able to transport Placid Fire Department FROM PAGE 1A County Fire Rescue was those sites would likely Also on the agenda dispatched to a pickup the patient in stable Station 36. no site plans at this time, be off Scenic Highway, are hearings to approve Thayer said. They are not off the Parkway, certificates of public con- HX3 getting rezoned to make which is a four-lane venience and necessity them more attractive as divided highway crossed for ambulance companies and the contract for work to start on resurfacing neybe East Interlake Boulevard o lls in Lake Placid. H The resurfacing are Here! contract is being paid entirely out of the Florida Department of Transportation’s Small County Outreach Program (SCOP), with a deadline for completion of March 1, 2020. Work includes milling and resurfacing both lanes from Devane Park to U.S. 27; maintaining traffic flow; putting in new striping and sidewalks; removing and replacing existing sidewalks, curb ramps and traffic signs; grading swales, and installing sod where needed. The public hearings are also scheduled for Affordable Transport Inc.; Atlantic Palm Beach Ambulance, doing busi- ness as AMR, and Lifefleet Southeast Inc., doing

adno=00027651 business as American Medical Response. GET LOCAL NEWS You’ve Buy 10 STRAIGHT waited all year and our uniquely shaped, Get 10 Free FROM incredibly sweet and juicy citrus $ 99 Gift# HX3...... superstars are ready for you! There’s 29 THE no question why Dundee Honeybells Free Shipping on all Internet SOURCE... are our most popular grove-fresh gift. orders!* So take advantage of this special YOU! offer before they’re all gone! Satisfaction and price match guarantee since 1967.

IF YOU HEAR OF A

adno=00027834 GREAT STORY OR NEWS TIP, Order HX3 at: www.dundeegroves.com/hx3 PLEASE EMAIL US! Questions? [email protected] or 1-800-294-2266 newstips@ *Free shipping applies to online orders only. S&H is $5.99 for U.S. orders not placed online. Offer ships in one box to one address. Valid while supplies last. newssun.com adno=00027844 A6 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW An inconvenient truth America has closed a deadly decade for public school, with children and teenagers slaughtered on school grounds at the hands of young, disturbed shooters. Florida, unfortunately, played a lead role in this sto- ry. History will record the Marjory Stoneman Douglas shooting as the third deadliest mass school shooting since Columbine in 1999. Only Virginia Tech (32) and Sandy Hook Elementary (26) saw more young people and school administrators murdered ahead of the 17 lives cut short in Parkland in 2018. We know why our schools have become less safe; too much access to guns and not enough access to mental health services. Celebrating the big 2-1 These factors contribute to the rising number of threats by young people who intend to harm others Many of us can remem- order a drink with dinner. money like an adult — or or themselves, such as the teenage girl who shot and ber the feeling of count- The sheer amount of at least try. For me, this killed herself inside a gymnasium at Lake Mary High ing down the days until choice that I had previ- meant buying an influx School this March. our 21st birthday. And an ously been unaware of is of food I would have to But we’re not doing enough quickly enough to even better — or worse, somewhat overwhelming. cook, versus pre-made discourage another Nikolas Cruz from unleashing a depending — memory I still don’t really know foods, and trying to work disaster. Or, to prevent kids from harming themselves. is of the actual day you anything about alcohol, on budgeting, which was A powerful eight-month investigation published turned 21. The day you GUEST COLUMN and I’m turning 24 this difficult as a server. this month by the South Florida Sun Sentinel outlined were allowed into those year. So, imagining Over time, after the just how dire the situation is inside our schools when 21-and-up bars that had Annsley Bohlman someone else who hasn’t newness wears down, it comes to managing emotionally disturbed kids. previously been denied ever seen many of the you realize that turning The newspaper unearthed numerous police reports, to you. This changing of into a different kind of options at a place like 21 really just means that court records and spoke to more than 50 parents, edu- age, of course, also comes beast once you hit the ABC or another liquor you get to join the rest of cators and mental health professionals to help answer with a slew of other perks, 21-year mark. store, it is understandable us trying our best to make a very tough and complicated question: How many quirks and sometimes Something about that they would be a a life we enjoy for our- other potential killers are simmering in our schools? setbacks, something knowing that you have little lost. It would also selves. And you also real- Here is the inconvenient truth: A lot more than you my newly 21-year-old the power to walk into explain why a lot of fresh ize that you’ll probably be think. boyfriend is coming to basically any establish- 21-year-olds actually end doing this for a long time, A deep dive into public records across 10 major realize. ment and buy things up buying alcohol they so it’s better to make the Florida counties, including Seminole and Orange, Turning 21 officially previously unavailable to don’t particularly like, just best out of it. Maybe even showed more than 100 threats to murder teachers or marks you as an adult. At you is sometimes enough to give it a try. look forward to what the students, the Sun Sentinel reported. least in the eyes of bar- to keep you from actu- Another thing that rest of your 20’s and really These are just the threats we know about. tenders and sales clerks. ally buying any of these changes once you turn the rest of your whole life It’s unnerving to imagine how many more go I can’t speak too much restricted items. I know 21, is that you may begin will bring. It’s a day we all undocumented. for others, like the sweet for myself, at least, it took to feel like you’ve got to get to experience, one of Florida took some action after the Parkland shoot- elderly couple standing me many months, maybe step up your game as an the big birthdays. Turning ing. Legislators poured $70 million toward mental behind you in line as you even up to my 22nd adult. After all, you’re al- 21 means you’re officially health services for the state’s 67 school districts and buy your first pack of Bud birthday, before I started lowed to buy alcohol now on your way to being a required more law enforcement inside schools. In Light, but that aside, the wanting to and feeling so you might as well cook real grownup, even if you addition, the Department of Education issued an un- world really does evolve comfortable enough to like an adult and spend aren’t able to see it yet. funded mandate this summer for districts to provide at least five hours of mental health education a year. These measures address the part of the iceberg above water, not the part below. This is a nation divided We still lack answers about what communities, mental health providers, law enforcement and schools I read Laura Ware’s GUEST COLUMN pay for medical care, col- OK for Biden to use his should do about severely emotionally disturbed kids column on Jan. 4, 2020 Tim Dowling lege or their house. The political clout to protect who pose immediate and imminent threats like Cruz titled “Nation has be- tax forms would be much his corrupt son but it’s once did. come a house divided.” for Alexandria Ocasio- simpler: How much did an impeachable offense Remember, Cruz’s mother sought counseling She talks about trying to Cortez and Rashida Tlaib. you make this year? Send for the president to try to services for him before she died from complications of see the other side and not Pelosi worked her way it in. Also, as a veteran, bust him for it. pneumonia, according to the Sun Sentinel. hating the other side. She up in the beginning by I am insulted that Omar Now, everyone is Kids who are found to pose immediate harm to wants us to look at the staying off the radar until supported getting rid of focused on the impeach- themselves or others can be Baker Acted, a 1971 law political situation in the she had some clout. AOC the Muslim ban. ment and nobody is that allows people who are believed to be mentally ill U.S. without blaming the and Tlaib believe that I think I’m a reasonable looking into the Bidens’ to be held involuntarily for up to 72 hours at a mental other side. there is no such thing as person when it comes activities. Clever. health facility. While I agree with her bad publicity and that all to seeing the other side. I’d like for politics to In Central Florida, Halifax Health Medical Center, in principle, this is not an the attention they have I actually think Bill get back to normal where Devereux Advanced Behavioral Health Florida easy thing to do. So many garnered is putting them Clinton was a pretty good we argue about an issue, and Aspire Health Partners are the main providers liberals are not only blind on the fast track to great- president in spite of his vote on it and then go equipped to emotionally stabilize children. to Trump’s achievements, ness. (Side note: If the antics and some policies on to the next issue. But But a Baker Act only addresses the immediate crisis, but they are too willing Dems re-elect these two, I strongly disagreed we’re not going to get not the long-term care high-risk kids need to get to cross way over the it will tell us what kind of with. I certainly do not back to normal until the better. line with their vulgar people the Dems admire, believe Hillary Clinton Democrats bring their Even if a mental health professional determines the brutality. (Think: “The which should be a big would have been a good extreme, ill-mannered, child or teenager needs further treatment after the only thing your mouth is red flag for normal folks. president. I didn’t care drama-queen behavior evaluation period and all parties consent, what’s the good for is being Vladimir If they do not re-elect for Obama at all but once under control. If you next step? Putin’s (expletive) hol- these two, it will return he became president, I want conservatives to “There is a hole in that area,” said Keith Raskin, Vice ster.” Stephen Colbert). a little legitimacy to the accepted it. take you seriously, act President of Aspire Health Partners. I want to listen to Democratic party.) You have to hand it to like a normal human Several local mental health experts and pediatri- liberals and try to under- At least AOC and Tlaib the Dems for mastering being. If the economy is cians say long-term residential care is severely lacking, stand their points but are Americans; Ilhan the concept of “The very strong, employment meaning kids with severe emotional challenges it’s difficult. Many of the Omar is Somalian. This best defense is a good outstanding, the housing often cycle back through the system. Some end up people who represent lib- one really irritates me. offense.” They wanted market robust, the stock being Baker Acted multiple times without any real erals are truly ridiculous, On her website she states to impeach the pres- market at an all-time improvement. outrageous bafoons. she believes in Medicare ident because he was high, you sound like a The sad reality is that kids with severe emotional Nancy Pelosi is a for all, tuition-free trying to prove that Joe blithering idiot when you trauma can get better with the right support and hating, vitriolic person college and debt-free Biden pressured former say Trump is a terrible resources. Raskin said treatments like eye movement who has crossed way over college (forgive student Ukrainian President president. desensitization and reprocessing (EMDR) have been the line. I can’t imagine loans) and that housing Petro Poroshenko to fire very successful, but it’s also expensive for treatment anyone more dividing is a human right. Folks Ukrainian Prosecutor Tim Dowling is a centers to administer. than this woman. There that ain’t a democracy, it’s General Viktor Shokin in Sebring resident. Guest The initial training for staff is $2,000 per person, and is nothing about her that somewhere between so- an effort to stop a crim- columns are the opinion that doesn’t include other costs. suggests cooperation in cialism and communism. inal investigation that of the writer, not necessar- Florida’s legislators have underfunded mental pursuit of bettering the Imagine what your taxes involved his son, Hunter ily that of the Highlands health programs far too long. Florida consistently country. The same goes would be if no one had to Biden. Apparently, it’s News-Sun. ranks toward the bottom of the country in spending on mental health programs, something the Sentinel JOIN THE CONVERSATION documented five years ago. Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention If we want to move past crisis response to pre- a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 ventative care and treatment for high-risk kids, then words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An legislators need to prioritize this in next year’s budget. address and telephone number must be included. The phone number and address are not for publication, but must be provided. In We’ve seen the devastating impact from a lack of the case of letters that are emailed, the same rules apply. vigilance and funding for mental health programs by Due to the number of letters received, we are able to run only four letters per person per month. our state play out inside schools and beyond. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in Let’s hope our kids don’t have to see those impacts letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. again in the next decade. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL An editorial from the Orlando Sentinel. 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. www.highlandsnewssun.com January 7, 2020 | HIGHLANDS NEWS-SUN | A7 STATE NEWS Homeland Security will share citizenship data with Census By MIKE SCHNEIDER Census form. Information that will be by deciding that a citizenship distribution of $1.5 trillion in ASSOCIATED PRESS Trump’s order is being shared include personal- question wouldn’t be allowed federal funds. challenged in federal court, but ly-identifiable data, the on this spring’s 2020 Census The order to collect citizen- ORLANDO, Fla. (AP) — The meanwhile, the Department of Homeland Security document questionnaire. ship data through federal and Department of Homeland Homeland Security two weeks said. Opponents of the citizen- state administrative records Security is agreeing to share ago announced the agreement Trump ordered the Census ship question had argued it currently is being challenged citizenship information with in a report. It said the agency Bureau to collect citizenship would scare off immigrants, by civil rights groups in federal the U.S. Census Bureau as part would share administrative information through admin- Hispanics and others from court in Maryland. of President Donald Trump’s records to help the Census istrative records from federal participating in the once-a- As part of the order, the U.S. order to collect data on who is Bureau determine the number agencies and the 50 states decade head count. The 2020 Census Bureau has asked state a citizen following the Supreme of citizens and non-citizens in after the Supreme Court Census will help determine drivers’ license bureaus for re- Court’s rejection of a citizen- the U.S., as well as the number ruled against the Trump how many congressional seats cords, but so far only Nebraska ship question on the 2020 of illegal immigrants. administration last summer each state gets as well as the has agreed to cooperate. Exotic new crop could put Florida on world spice map

By ADRIANA BRASILEIRO Florida has promise as a from Madagascar, where string beans when green than the cost of silver. MIAMI HERALD place to grow the plants more than 70 percent of — must be dipped in hot Still, flavoring companies that produce one of the global supply is produced. water and dried. They are are willing to pay as much MIAMI — Vanilla has world’s most popular Over the next few years, wrapped in wool blankets as $600 per 2.2 pounds an undeserved reputation flavors. the hope is that South and stored in airtight con- because it’s just so for being blah, as in plain “Vanilla likes it humid, Florida could become a tainers, which are stored important. Vanilla prices vanilla, the flavor for people vanilla likes it hot, so South niche market, supplying in a warm place for about can vary widely due to who consider chocolate too Florida is a great location PEDRO PORTAL/MIAMI restaurants, bakers and two weeks. Then the beans the plant’s unpredictable daring. for this crop,” said Alan HERALD VIA AP other local businesses with must be dried in the sun for pollination results, a lack The truth is a vanilla Chambers, an assistant locally-grown vanilla. as long as two months. The of infrastructure to guar- bean is an exotic thing — professor of horticultural Samples of dry vanilla tahit- Already, 90 growers have process is all manual and antee constant produc- the only edible fruit of the sciences at UF’s Institute ensis pods from Ecuador, on contacted Chambers to a lot can go wrong: rain tion and extreme weather orchid family — and an of Food and Agricultural top, and fresh pods of vanilla learn the secrets to a flavor can interrupt the curing events like cyclones that pompona, grown in South essential ingredient in a Sciences (IFAS) Tropical that is anything but basic, process and too much every now and then wipe host of everyday favorites. Florida, are part of a study Research and Education on growing vanilla in South starting with how it’s pro- humidity can create mold. out crops in Madagascar. Most natural vanilla Center. Florida. duced. Vanilla flowers only MORE VALUABLE South Florida has comes from Madagascar, For the past three years bloom one day a year for THAN SILVER hurricanes, of course, or a few other foreign Chambers has been just a few hours, and they The small production and higher labor costs locations, and demand far growing over 100 vanilla va- South Florida growers must be pollinated by hand of natural vanilla concen- in America would make outstrips supply. rieties and testing for yield, information on how to start to produce the beans. trated in just one country large-scale vanilla But University of Florida resistance to disease and a crop that could potential- Once harvested, the is a key reason why prices production even more scientists believe South flavor. He is now offering ly rival the quality of vanilla beans — which look like are sometimes higher expensive than silver.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS GOOD OLD WAYS By Billie Truitt A8 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com Guidance to avoid the flu DOONSBURY By Garry Trudeau shot troubles this patient DEAR DR. ROACH: that the current When I was quite vaccine would be young, my doctor safe and well-tol- told me to never erated for you. get a flu shot I would recom- because it could mend discussion kill me. I do not with your cur- remember the rent physician, reason behind DR. ROACH and if you choose BABY BLUES By Rick Kirkman and Jerry Scott this statement. Advice Columnist to get vaccinated, I'm in my 70s you should be now and am very monitored in a concerned about not getting setting where you could be the shot. I had yellow jaundice treated for an allergic reaction, as a child and don't know if although I think the likelihood this had anything to do with is small. the doctor's statement. Could DEAR DR. ROACH: Is an elliptical you please enlighten me on glider safe for a person with this? — L.M. arthritic knees? — N.M. ANSWER: The major risk of ANSWER: Elliptical training ma- getting the influenza vaccine chines have much less impact is having an allergic reaction. on the knees and therefore are The most severe of these al- a good choice for many people CRANKSHAFT By Tom Batiuk & Chuck Ayers lergic reactions, anaphylaxis, with painful osteoarthritis of is indeed life-threatening. No- the knees. However, the foot body with a well-documented position needs to be properly history of anaphylaxis to influ- fit, and some people can exac- enza vaccine, regardless of the erbate back pain from these presumed vaccine component, machines due to the twisting should get the influenza vac- movement that is common cine again. Unfortunately, it's when exercising. Still, I think not certain that you are aller- it is a reasonable choice for a gic, so there is some confusion person with knee but no back about the best course for you. problems. Jaundice (from "jaune," which Swimming probably has the is French for "yellow") is least potential for joint pain caused by failure of the liver to due to the buoyancy of the wa- correctly metabolize bilirubin, ter and the minimal external SHOE By Gary Brookins & Susie MacNelly a component of bile. Although forces on the joints. Swimmers many kinds of diseases may get the benefit of joint move- cause high bilirubin, which ment, which tends to reduce can be seen as a yellow discol- pain from the osteophytes oration of the eyes and mouth, ("bone spurs") in osteoarthri- a childhood bout of jaundice tis. Strong muscles, from any often indicates a viral hepati- kind of repeated exercise, also tis. This hypothesis could be improve movement and bal- supported by blood testing, ance. even now. However, I don't Higher impact exercises are think this has anything to do better from the standpoint of with the reaction to the flu strong bones, in terms of their shot. ability to reduce the risk of REX MORGAN By Terry Beatty Influenza vaccines first be- osteoporosis. came available in the 1940s, but There is always a tradeoff vaccine technology dramati- of benefits in exercise, and cally improved in the 1970s and thus no one best exercise to 1980s. If your doctor's admo- recommend. My best advice nition to avoid the flu shot is to do the exercise you was due to a bad reaction to a enjoy, that doesn't cause symp- vaccine prior to 1977 or so, it toms, and that you will keep is likely (but not 100% certain) doing.

Direct sales companies MARY WORTH By Karen Moy and June Brigman worthy of being wary of DEAR HELOISE: DEAR READERS: My daughter was Have you ever looking for an op- needed customer portunity to earn service on a com- extra money. She pany's website? was invited to You may end up join a DIRECT interacting with a SALES company, chatbot under the sometimes called HINTS FROM HELOISE "Contact Us" tab. multilevel mar- Advice Columnist A chatbot DILBERT By Scott Adams keting, pyramid is a form of selling, a home- artificial intel- based business or network ligence that "interacts" with marketing. I would advise you, somewhat like a person your readers: Be wary. would. What's really going This type of business touts on? The software is scanning itself as a wonderful chance to the text you typed in, looking host parties, meet people and for keywords that match. For sell products you use and love. example, you might type in: So what's the problem? "recall," "payment," "registry" She was a salesperson, or "corporate." — Heloise which is fine, but she pur- DEAR HELOISE: Kudos to tele- chased the products from the marketers who are eking company, then turned around out a living at an honest but FOR BETTER OR FOR WORSE By Lynn Johnston and tried to sell them, either extremely difficult job! They online or at home parties. deserve our courtesy, not our This required a large outlay of rudeness, regardless of our cash. Storing the merchandise annoyance. and participating in training If you answer the call, it also were problematic and takes no more time to say, time-consuming. "Please remove me from your In addition, a huge part of list" than to cuss them out. the job is recruiting others to Also, you'll be in a better join her team, or "downline." mood after making someone's She then earned money from unpleasant job a little easier. their sales; it is not easy. — Bunny B., Lancaster, Calif. — Helen M. in Michigan Bunny, how right you Helen, many people who try are! Readers, kindness is this come up short and are left contagious — these folks are PICKLES By Brian Crane with merchandise they can't working for a living. Don't feel sell. Readers, check out the pressured to buy what they Federal Trade Commission at are selling; just say no nicely www.ftc.gov for more informa- and then say goodbye. tion. — Heloise — Heloise

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com January 7, 2020 | HIGHLANDS NEWS-SUN | A9

MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS JANUARY 7, 2020 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News BBC World PBS NewsHour (N) Finding Your Roots With Finding Your Roots With Frontline Border crisis in El SPORTS 2-WEDU/PBS (EI) Europe America News Outside Henry Louis Gates, Jr. (N) Henry Louis Gates, Jr. Paso, Texas. (N) To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. FSNFL College News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS Gibbs faces the reality of FBI “Fallout” A businessman is FBI: Most Wanted The team Basketball Villanova at 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) his actions. (N) killed. (N) tracks a doctor on the run. Marquette. The Golden Eagles’ NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) Ellen’s Game of Games “It’s Ellen’s Game of Games (N) (:01) Zoey’s Extraordinary undefeated home record is in 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) Been a Hard Maze Night” Playlist “Pilot” (N) peril as they host the No. 10 Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of Jeopardy! The Greatest of All mixed-ish (N) black-ish “Hair Emergence Mia tries to send Wildcats. Villanova (10-2, 1-0 9-WFTV/ABC Big East) has won six straight. News at 5pm News News at 6pm News Fortune (N) Time (Series Premiere) (N) Day” (N) Piper a message. (N) 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) NCIS Gibbs faces the reality of FBI “Fallout” A businessman is FBI: Most Wanted The team The clubs split two meetings 10-WTSP/CBS last season with Markus 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) his actions. (N) killed. (N) tracks a doctor on the run. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS Gibbs faces the reality of FBI “Fallout” A businessman is FBI: Most Wanted The team Howard scoring 38 points in 11-WINK/CBS Marquette’s home victory. 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) his actions. (N) killed. (N) tracks a doctor on the run. FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) The Resident Conrad goes on Gordon Ramsay’s 24 Hours FOX13 10:00 News 11 A.M. FSNFL World Poker 13-WTVT/FOX Tour WPT Vegas Cash Game News (N) News (N) 6:00 News (N) News (N) lywood (N) a zero-gravity adventure. to Hell and Back - Part 3. Poker competition. NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) Ellen’s Game of Games “It’s Ellen’s Game of Games (N) (:01) Zoey’s Extraordinary 12 P.M. SUNSP Women’s 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) Been a Hard Maze Night” Playlist “Pilot” (N) College Basketball Florida Herman & Dr. Ward Christian Fit- Joyce Meyer Kenneth Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- State at Miami. From Watsco 22-WCLF/IND Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore Center in Coral Gables, Fla. ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Jeopardy! The Greatest of All mixed-ish (N) black-ish “Hair Emergence Mia tries to send 7 P.M. ESPN College 28-WFTS/ABC News News News News (N) Time (Series Premiere) (N) Day” (N) Piper a message. (N) Basketball Teams TBA. (N) Odd Squad Arthur (EI) World News BBC World PBS NewsHour (N) Finding Your Roots With Dave Chappelle: The Mark Twain Prize Dave Frontline (N) (Live) 30-WGCU/PBS (EI) America News Outside Henry Louis Gates, Jr. (N) Chappelle accepts Mark Twain Prize. (N) ESPN2 College Basketball Modern Modern Fam- The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. The unit looks for Miami at Louisville. From the 32-WMOR/IND Family ily “Hawaii” bergs bergs Theory Theory Standing Standing Antonio’s son. KFC Yum! Center in Louisville, FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) TMZ (N) The Resident Conrad goes on Gordon Ramsay’s 24 Hours FOX 35 News at 10pm (N) Ky. (N) (Live) 35-WOFL/FOX NewsEdge at 6pm NewsEdge a zero-gravity adventure. to Hell and Back FSNFL NHL Hockey Arizona Maury Past guests return. Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. Bunny becomes Chicago P.D. Burgess and Coyotes at Florida Panthers. 38-WTTA/MNT Tonight (N) 8pm (N) involved with a case. Roman become trapped. From BB&T Center in Sunrise, ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Jeopardy! The Greatest of All mixed-ish (N) black-ish “Hair Emergence Mia tries to send Fla. (N) (Live) 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) Time (Series Premiere) (N) Day” (N) Piper a message. (N) SUNSP NHL Hockey The King of The King of Mike & Molly Mike & Molly Two and a Two and a Batwoman New recruits are Black Lightning The Pierces Friends Friends Vancouver Canucks at Tampa 44-WTOG/CW Bay Lightning. From Amalie Queens Queens “Baby Bump” Half Men Half Men sought for help. fear for Jennifer’s life. Arena in Tampa, Fla. (N) (Live) 62-WBSV/UMA Qué pobres tan ricos Pasión y poder Resistiré Enamorándonos Noticiero Uni. historia suena 9 P.M. ESPN College 66-WXPX/ION Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds “JJ” Criminal Minds Basketball Teams TBA. (N) A&E The First 48 “M.I.A.” The First 48 The First 48 The First 48 First 48: Shocking First 48: Shocking (Live) AMC (3:30) ›››› “Titanic” (1997, Historical Drama) Leonardo DiCaprio, Kate Winslet. ››› “The Hunger Games” (2012, Science Fiction) Jennifer Lawrence, Josh Hutcherson. ESPN2 College Basketball ANPL Lone Star Law Lone Star Law Lone Star Law (:01) Treehouse Masters: Branched Out (N) (:01) Barnwood Builders Baylor at Texas Tech. From BET (3:55) ›› “Out of Time” (2003, Suspense) › “Alex Cross” (2012) Tyler Perry. A serial killer pushes Cross to the edge. ›› “Tyler Perry’s The Single Moms Club” (2014) United Supermarkets Arena in BRAVO Vanderpump Rules Vanderpump Rules Vanderpump Rules Vanderpump Rules Vanderpump Rules (Season Premiere) (N) Vander Lubbock, Texas. (N) (Live) CARTOON Total Drama Total Drama Teen Titans Teen Titans Wrld, Gumball Infinity Train American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Family Guy 11 P.M. ESPN2 College Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Mom Mom Mom Mom Mom Mom Basketball Utah State at Air CMT Force. From Clune Arena in CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon The Office The Office The Office The Office The Office The Office The Office The Office Drunk History Drunk History Drunk History Drunk History Colorado Springs, Colo. (N) COMEDY (Live) “Moving On” “Promos” (Part 1 of 2) (Part 2 of 2) “A.A.R.M.” “A.A.R.M.” “Hamilton” “Heroines” “S... Shows” FSNFL World Poker Tour COOK Man Fire Man Fire Man’s Greatest Food Man’s Greatest Food Brew & ’Que Brew & ’Que Brew & ’Que Brew & ’Que Man v. Food Man v. Food WPT Vegas Cash Game - Part DEST Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move 3. Poker competition. DISC Moonshiners Moonshiners (N) Moonshiners Moonshiners: Outlaw Cuts Moonshiners (N) Guardians of the Glades (N) (:05) Jessie (:35) Jessie Gabby Duran (:35) Raven’s (:05) Raven’s (:35) Bunk’d Bunk’d “Sore Gabby Duran (8:50) Sydney (:40) Just Roll Coop & Cami Sydney to the DISN Home Home “Camp Rules” Lou-ser” to the Max With It Ask the World Max Bargain Man- Bargain Man- Bargain Man- Bargain Man- Bargain Man- Bargain Man- Building Off the Grid A cabin Building Off the Grid “Desert Building Off the Grid A family MUST SEE DIY sions sions sions sions sions sions in the Cascade Mountains. Domes” builds a solar-powered cabin. ESPN Around/Horn Interruption SportsCenter (N) (Live) College Basketball Teams TBA. (Live) College Basketball Teams TBA. (Live) ESPN2 Football Live Questionable Daily Wager (N) (Live) College Basketball Miami at Louisville. (Live) College Basketball Baylor at Texas Tech. (Live) MOVIES FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) FOOD Chopped Chopped “Healthy Rivalry” Chopped “Clean Eatin”’ Chopped “The Light Stuff” Chopped (N) Chopped The Simpsons The Simpsons ››› “Pretty in Pink” (1986) Molly Ringwald, Jon Cryer. A poor ››› “The Blind Side” (2009, Drama) Sandra Bullock, Tim McGraw, Quinton Aaron. A well-to-do AVATAR ›››‡ (2009) Sam FREE Worthington, Voice of Zoe eclectic teen is romanced by a wealthy classmate. white couple adopts a homeless black teen. Saldana. A former Marine falls FSNFL Marlins 2019 Ins. Panthers Ins. Panthers Panthers Live! NHL Hockey Arizona Coyotes at Florida Panthers. (Live) Panthers Live! Ins. Panthers Ins. Panthers (2:30) “Only ›› “Passengers” (2016, Science Fiction) Jennifer Lawrence, Chris Pratt, ››› “Avatar” (2009, Science Fiction) Sam Worthington, Voice of Zoe Saldana, Sigourney in love with a native of a lush FX alien world. (PG-13) (3:30) FX the Brave” Michael Sheen. Two space travelers discover that their ship is in danger. Weaver. A former Marine falls in love with a native of a lush alien world. 8 p.m. GOLF Feherty Golf Central (N) (Live) ›› “Tommy’s Honour” (2016) Peter Mullan, Jack Lowden. ›› “Tommy’s Honour” (2016) Peter Mullan. ››› (4:00) “Winter’s Dream” “All of My Heart: Inn Love” (2017, Romance) Lacey Chabert. “Unleashing Mr. Darcy” (2016, Romance) Ryan Paevey, Cindy “Snowcoming” (2019) Lindy THE BLIND SIDE (2009) HALL (2018, Romance) Dean Cain. Brian and Jenny work hard to open their bed and breakfast. Busby, Frances Fisher. Booth, Trevor Donovan. Sandra Bullock, Tim McGraw. Fixer Upper Chip and Jo work Fixer Upper A couple want to Hunters Int’l House Hunt- Home Town A couple of doc- Fixer to Fabulous Dave and Move and Improve “Wicked A well-to-do white couple HGTV their magic for a family. downsize. ers (N) tors seek a new home. Jenny renovate a dark house. Winter Reno” (N) adopts a homeless black teen. (PG-13) (3:00) FREE 8 p.m. HIST The Curse of Oak Island The Curse of Oak Island The Curse of Oak Island Oak Island: Digging Deeper The Curse of Oak Island (N) (:03) Kings of Pain (N) (4:00) › “The Ugly Truth” ›› “A Walk to Remember” (2002) Shane West, Mandy Moore. ›› “The Holiday” (2006, Romance-Comedy) Cameron Diaz, Kate Winslet, Jude Law. Two BRIGHT LEAF ››‡ (1950) LIFE (2009) Katherine Heigl. A high-school delinquent courts a minister’s daughter. women from different countries swap homes at Christmas. Gary Cooper, Lauren Bacall. (4:00) “Lost Boy” (2015) Vir- “Who Stole My Daughter?” (2019) Samaire Armstrong. A “Is My Daughter Really Dead?” (2019) Zoe McLellan. Olivia “A Mother on the Edge” Rich madam backs Southerner LMN ginia Madsen, Mark Valley. mother tries to find out what happened to her daughter. moves her family to a new town for a fresh start. (2019) Debs Howard. out to ruin tobacco tycoon. NICK Loud House Loud House Loud House Loud House Loud House Loud House SpongeBob SpongeBob Friends Friends Friends Friends (NR) (2:00) TCM 10 p.m. OWN Dr. Phil Dr. Phil Dr. Phil The Haves, Nots The Haves, Nots Family or Fiancé (N) ››‡ Chicago P.D. Burgess is Chicago P.D. “Disco Bob” A Chicago P.D. Platt’s new Chicago P.D. Bunny becomes Chicago P.D. Burgess and Chicago P.D. An undercover DANTE’S PEAK (1997) OXY Pierce Brosnan, Linda relegated to desk duty. double murder investigation. demeanor is questioned. involved with a case. Roman become trapped. officer goes missing. Hamilton. An awakening PARMT Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men › “Grown Ups” (2010) Adam Sandler, Kevin James. Ink Master (N) volcano threatens a Pacific SUNSP Noles Access Lightning Ins. Lightning Lightning Pre. NHL Hockey Vancouver Canucks at Tampa Bay Lightning. (Live) Postgame Ins. Lightning Ins. Lightning Northwest village. (PG-13) (4:05) ›› “10,000 B.C.” (2008, Adventure) ›› “G.I. Joe: Retaliation” (2013, Action) Dwayne Johnson, Bruce Willis. ›› “Ghost in the Shell” (2017) Scarlett Johansson. A cyber- SYFY (2:30) AMC 1 p.m. Steven Strait, Camilla Belle, Cliff Curtis. Threats from within the government jeopardize the G.I. Joes. enhanced soldier battles a mind-control threat. TBS American Dad American Dad Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang DEATH AT A FUNERAL ›› (3:45) “Outlaw (:45) ››› “Honeysuckle Rose” (1980, Musical) Willie Nelson, Dyan Cannon, ››› “The Fountainhead” (1949) Gary Cooper, Patricia Neal. ›› “Bright Leaf” (1950) Gary (2010) Keith David, Loretta TCM Blues” (1977) Amy Irving. A country star is torn between his wife and his lover. An architect’s buildings are altered to save money. Cooper, Lauren Bacall. Devine. Rival siblings learn a shocking secret about their late TLC My Big Fat Fabulous Life My Big Fat Fabulous Life Babs undergoes eye surgery. (N) My Big Fat Fabulous Life “A Tale of Two Whitneys” Hot & Heavy (3:00) “Run All › “Gone in Sixty Seconds” (2000, Action) Nicolas Cage, Angelina Jolie, ›› “London Has Fallen” (2016, Action) Gerard Butler. A Secret › “Geostorm” (2017, Action) patriarch. (R) (2:25) BET 1:30 TNT p.m. Night” Giovanni Ribisi. A retired thief must steal 50 cars to save his brother. Service agent must save the captive U.S. president. Gerard Butler, Jim Sturgess. TRAV The Dead Files The Dead Files The Dead Files The Dead Files Paranormal activity at a restaurant. (N) Famously Afraid (N) ››› A FACE IN THE CROWD TRUTV Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers (1957) Andy Griffith, Patricia TVLAND (:12) M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond King King Neal. A homespun philosopher Primer impacto (N) Noticiero Noticiero Uni. La Rosa de Guadalupe Ringo (N) Amor eterno El dragón (N) becomes an overnight UNI Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU sensation. (NR) (2:15) TCM 8 USA a.m. VH1 Love & Hip Hop Love & Hip Hop Love & Hip Hop Miami Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out WE Law & Order Law & Order Law & Order “Possession” Law & Order Law & Order Law & Order

THE FASTEST GUITAR ALIVE WGN-A Blue Bloods Blue Bloods “Close Calls” ››› “Jurassic Park” (1993, Adventure) Sam Neill, Laura Dern, Jeff Goldblum. “Lost World: Jurassic Park” ›› (1967) Roy Orbison, Sammy Jackson. Rebel spies rob a mint, then learn that Lee HOOTENANNY HOOT ›› THE LOST WORLD: JURASSIC poor eclectic teen is romanced ››‡ surrendered. (NR) (1:30) TCM (1963) Peter Breck, Ruta Lee. PARK (1997) Jeff by a wealthy classmate. (PG- 2:15 p.m. A TV producer decides to direct Goldblum, Julianne Moore. An 13) (2:00) FREE 6 p.m. a traveling hootenanny show. expedition returns to monitor ››› RUN ALL NIGHT ››‡ (2015) THE FOUNTAINHEAD (NR) (1:45) TCM 10:30 a.m. dinosaurs’ progress. (PG-13) (1949) Gary Cooper, Patricia (3:00) WGN-A 10 p.m. Liam Neeson, Ed Harris. The Neal. An architect’s buildings THE HUNGER GAMES ››› estranged son of an aging hit are altered to save money. (2012) Jennifer Lawrence, Josh NERVE ››‡ (2016) Emma man becomes a mob target. (NR) (2:00) TCM 8 p.m. Hutcherson. In a dystopian Roberts, Dave Franco. A teen (R) (2:30) TNT 3 p.m. society, teens fight to the death must accept dares for an ››‡ GHOST IN THE SHELL ››‡ increasingly dangerous game. 17 AGAIN (2009) on live TV. (PG-13) (3:00) AMC Zac Efron, Leslie Mann. A (2017) Scarlett Johansson, (PG-13) (2:00) FX 10:30 a.m. Pilou Asb‘aek. A cyber- 8 p.m. 37-year-old man miraculously transforms into a teenager. enhanced soldier battles a THE HUNGER GAMES: AN OFFICER AND A ››› (PG-13) (2:00) FREE 11 a.m. mind-control threat. (PG-13) CATCHING FIRE ››› (2013) GENTLEMAN (1982) (2:15) SYFY 9 p.m. Jennifer Lawrence, Josh Richard Gere, Debra Winger. THE SHINING ›››› (1980) A hardened loner enlists in ›› Hutcherson. The 75th Annual Jack Nicholson, Shelley Duvall. G.I. JOE: RETALIATION the Naval Aviation Corps. (R) A haunted hotel menaces a (2013) Dwayne Johnson, Bruce Hunger Games may change Panem forever. (PG-13) (3:00) (3:00) AMC 10 a.m. couple and their psychic son. Willis. Threats from within the (R) (3:30) AMC 2 a.m. government jeopardize the G.I. AMC 11 p.m. ONLY THE BRAVE ››› STEPMOM ›› (1998) Julia Joes. (PG-13) (2:30) SYFY JACK RYAN: SHADOW (2017) Josh Brolin, Miles Teller. Members of the Granite Roberts, Susan Sarandon. A 6:30 p.m. RECRUIT ››‡ (2014) Chris Mountain Hotshots battle woman tries hard to make her ›››‡ Pine, Kevin Costner. Ryan THE GROUP (1966) wildfires. (PG-13) (3:00) FX lover’s children accept her. Candice Bergen, Joan Hackett. uncovers a Russian plot to (PG-13) (3:00) CMT 12 a.m. A former Marine (Sam Worthington) falls for a blue-skinned collapse the U.S. economy. 2:30 p.m. A look at the post-college saga ›› warrior (Zoe Saldana) as his people encroach on her lush planet of eight Vassar graduates. (NR) (PG-13) (2:00) FX 12:30 p.m. OUT OF TIME ››‡ (2003) TELL ME NO LIES (2007) Kelly Rutherford, Kirsten in “Avatar” on FX. (2:45) TCM 3:30 a.m. ››› Denzel Washington, Eva JOHN LOVES MARY Mendes. A police chief is Prout. A woman suspects her Winslet. A woman falls for an A WALK TO REMEMBER THE HASTY HEART ››› (1949) Ronald Reagan, accused of setting a deadly rebellious teenage daughter artist aboard the ill-fated ship. ›› (2002) Shane West, Patricia Neal. An engaged is in trouble. (NR) (2:00) LMN (1949) Ronald Reagan, Patricia arson. (PG-13) (2:35) BET 3:55 (PG-13) (4:30) AMC 3:30 p.m. Mandy Moore. A high-school Neal. A dying soldier finds American soldier marries an 8 a.m. delinquent courts a minister’s p.m. TOMMY’S HONOUR ››‡ peace in a military hospital. Englishwoman. (NR) (1:45) ›› daughter. (PG) (2:00) LIFE 6 ››› 10,000 B.C. (2008) (2016) Peter Mullan, Jack (NR) (1:45) TCM 1:45 a.m. TCM 12 a.m. OUTLAW BLUES (1977) Steven Strait, Camilla Belle. p.m. Peter Fonda, Susan Saint Lowden. Father and son ››‡ ›››‡ A prehistoric man must save THE HOLIDAY (2006) JURASSIC PARK (1993) James. Ex-convict tracks become pioneers in the world THE WHOLE TRUTH ›› Cameron Diaz, Kate Winslet. Sam Neill, Laura Dern. Cloned his beloved from evil warlords. country-music song thief. (PG) of golf. (PG) (2:30) GOLF 7 (2016) Keanu Reeves, Renée Two women from different dinosaurs run amok at an (PG-13) (2:25) SYFY 4:05 p.m. (2:00) TCM 3:45 p.m. p.m., 9:30 p.m. Zellweger. A teen stands trial countries swap homes at island-jungle theme park. (PG- ›› for the murder of his father. (R) ›› TERMINATOR GENISYS Christmas. (PG-13) (3:03) LIFE 13) (3:00) WGN-A 7 p.m. PASSENGERS (2016) (2015) Arnold Schwarzenegger, TYLER PERRY’S THE (2:00) SYFY 1:45 a.m. 8 p.m., 12:01 a.m. Jennifer Lawrence, Chris Pratt. Jason Clarke. Kyle Reese SINGLE MOMS CLUB ›› LONDON HAS FALLEN ›› YOUR CHEATIN’ HEART ››› ››› Two space travelers discover discovers that the past has (2014) Nia Long, Amy Smart. HONEYSUCKLE ROSE (2016) Gerard Butler, Aaron that their ship is in danger. (1964) George Hamilton, been altered. (PG-13) (2:30) Single mothers from different (1980) Willie Nelson, Dyan Eckhart. A Secret Service (PG-13) (2:30) FX 5:30 p.m. Susan Oliver. The story of Cannon. A country star is torn agent must save the captive FX 11:30 p.m. backgrounds form a support country-music legend Hank between his wife and his lover. U.S. president. (R) (2:00) TNT PRETTY IN PINK ››› (1986) TITANIC ›››› (1997) group. (PG-13) (2:30) BET 9 Williams (1923-53). (NR) (1:45) (PG) (2:15) TCM 5:45 p.m. 8 p.m. Molly Ringwald, Jon Cryer. A Leonardo DiCaprio, Kate p.m. TCM 12:15 p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

73 49 71 53 76 66 80 68 83 68 Mostly sunny and Mostly cloudy and Partly sunny and Mostly cloudy and A moonlit sky Mostly sunny pleasant breezy breezy very warm POP: 0% POP: 5% POP: 5% POP: 5% POP: 10% POP: 25%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 70/39 70/47 Apalachicola 69 41 pc 63 51 pc Bradenton DeLand Clearwater 69 51 s 66 55 s Today 12:17p 5:15a 9:18p 3:29p Wed. 1:10p 5:58a 9:59p 4:06p Beverly Leesburg 70/44 Coral Springs 76 55 pc 76 68 pc Hills 71/47 Daytona Beach 70 47 s 65 55 pc Clearwater 70/39 Fort Lauderdale 76 56 pc 76 69 pc Today 10:34a 4:04a 9:12p 3:40p Orlando Fort Myers 75 52 s 75 59 s Wed. 11:23a 4:52a 9:56p 4:32p Brooksville 72/48 Titusville Gainesville 71 38 s 65 43 pc St. Petersburg 71/43 Jacksonville 70 38 pc 65 44 pc 71/52 Today 1:41p 6:10a 10:42p 4:24p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 75 61 pc 75 70 s Wed. 2:34p 6:53a 11:23p 5:01p Kissimmee Key West 76 66 pc 76 71 pc U.S. Extremes (For the 48 contiguous states Monday) High ...... 77 at Falfurrias, TX Low ...... -10 at Alamosa, CO Tarpon Springs 72/47 Melbourne Melbourne 72 51 s 70 62 pc Vero Beach 70/50 Plant City Haines City 72/51 Miami 77 58 pc 77 69 pc Today 8:45a 2:38a 8:48p 3:30p Today Wed. Today Wed. Wed. 9:37a 3:24a 9:37p 4:20p 72/45 72/46 Naples 74 55 s 77 62 s City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 70 39 s 66 44 pc Winter Haven Venice Albuquerque 47 25 s 49 26 pc Kansas City 50 25 s 52 44 s Tampa Okeechobee 73 47 pc 71 57 s 72/48 Today 11:39a 4:32a 8:40p 2:46p Anchorage -3 -10 pc 2 -8 pc Knoxville 51 31 sn 52 29 s 72/49 Orlando 72 48 s 68 55 s Wed. 12:32p 5:15a 9:21p 3:23p Atlanta 57 36 pc 58 38 s Las Vegas 59 39 pc 60 39 pc Bartow Frostproof Panama City 69 42 c 64 49 pc 72/47 Baltimore 43 31 pc 43 22 s Los Angeles 74 48 s 65 45 s St. Petersburg 72/48 Pensacola 65 40 pc 64 52 s Birmingham 56 32 pc 61 40 s Louisville 50 33 c 48 35 s 73/51 Avon Park Pompano Beach 77 56 pc 77 70 pc Marine Boise 50 37 pc 47 31 sn Memphis 55 36 s 60 44 s Wauchula 73/48 Vero St. Augustine 70 44 s 61 51 pc Wind Speed Seas Bay/Inland Boston 43 33 pc 43 20 sf Milwaukee 39 13 sn 24 22 c 72/48 Basinger Beach St. Petersburg 73 51 s 69 57 s Sebring direction in knots in feet chop Buffalo 39 27 c 28 14 sf Minneapolis 27 1 pc 18 14 c 73/46 73/52 Sarasota 72 50 s 70 55 s Sarasota Myakka City 73/49 Burlington, VT 32 25 c 34 7 sf Montgomery 61 31 pc 63 38 s Tallahassee 69 37 c 65 40 pc Cape Sable to Tarpon Springs 72/50 73/48 Charleston, WV 43 32 sn 42 22 s Nashville 51 34 pc 57 40 s Okeechobee Tampa 72 49 s 68 55 s NNW 6-12 1-2 Light Charlotte 54 31 r 57 32 s New Orleans 65 46 pc 65 56 s 73/47 Vero Beach 73 52 pc 72 62 pc Tarpon Springs to Apalachicola Port Chicago 40 16 pc 25 22 pc New York City 43 33 pc 41 22 sf Venice Venus Indiantown West Palm Beach 76 57 pc 76 69 pc W 5-10 0-1 Light 72/52 Charlotte Cincinnati 46 29 c 40 28 s Norfolk, VA 56 36 r 53 33 s 73/48 74/48 74/52 Cleveland 43 28 c 29 20 sf Oklahoma City 60 33 s 58 47 pc UV Index Today Sun and Moon Columbia, SC 63 33 c 61 32 s Omaha 44 20 s 42 35 pc Sebring Winter Haven Columbus, OH 45 28 c 33 22 s Philadelphia 44 32 c 41 23 s The Sun Rise Set Concord, NH 35 22 pc 35 7 sf Phoenix 71 46 s 67 43 pc Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 7:17 a.m. 5:47 p.m. Dallas 63 36 s 63 54 s Pittsburgh 40 28 sn 30 16 sf Temperatures Temperatures Wednesday 7:17 a.m. 5:47 p.m. Denver 54 29 pc 58 29 pc Portland, ME 37 26 pc 37 11 sf Minutes to burn ...... 45 Des Moines 41 16 pc 35 31 pc Portland, OR 53 42 r 46 40 sh High/low 65/40 High/low 66/44 The Moon Rise Set The higher the number the greater the risk. Detroit 41 20 c 27 18 pc Providence 42 30 pc 42 19 sf Normal high/low 73/47 Normal high/low 73/51 Today 3:10 p.m. 4:08 a.m. Duluth 19 -9 c 9 8 pc Raleigh 53 32 r 55 28 s Record high 86 in 1997 Record high 87 in 1989 Wednesday 3:58 p.m. 5:07 a.m. Record low 18 in 2010 Record low 31 in 2010 Pollen Index Fairbanks -25 -37 s -31 -36 s St. Louis 48 27 s 48 41 s Precipitation (in inches) Precipitation (in inches) Full Last New First Fargo 12 -11 s 11 6 c Salt Lake City 46 32 pc 41 30 c Hartford 39 27 pc 38 17 sf San Antonio 67 35 s 68 58 pc 24 hours through 1 p.m. Mon. 0.00” 24 hours through 1 p.m. Mon. 0.00” Helena 46 30 sf 42 22 sn San Diego 71 50 s 65 53 s Month to date 0.27” Month to date 0.50” Honolulu 83 72 pc 82 71 sh San Francisco 57 48 pc 56 49 pc Normal month to date 0.36” Normal month to date 0.50” Cause ...... Juniper Houston 67 37 s 68 59 pc Seattle 53 40 r 46 38 sh Year to date 0.27” Year to date 0.50” Jan 10 Jan 17 Jan 24 Feb 1 Source: National Allergy Bureau Indianapolis 44 25 c 35 28 s Washington, DC 42 30 sn 44 23 s Normal year to date 0.36” Normal year to date 0.50” Last year to date 0.42” Last year to date 0.28” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2020 2019 Avg. Record Today 2:13a 8:26a 2:39p 8:51p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 2:59a 9:13a 3:26p 9:40p Jan. 0.50 3.37 2.48 7.46/1948 Temperatures Amsterdam 49 46 c 52 46 sh Mexico City 66 39 pc 70 44 pc Thu. 3:50a 10:04a 4:19p 10:33p Feb. 1.56 2.54 10.61/1998 High/low 65/42 Main pollutant ...... Particulates Baghdad 69 49 s 63 43 r Montreal 25 21 c 29 1 sn March 1.43 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 41 23 c 42 19 s Ottawa 29 23 pc 24 -5 sn Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 2.63 7.36/1951 Berlin 42 36 c 46 43 sh Paris 51 50 c 56 51 r May 1.49 2.74 12.72/1957 24 hours through 1 p.m. Mon. 0.00” during those times. Major periods begin at the times June 9.66 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 84 71 s 89 70 s Rio de Janeiro 89 79 s 88 79 t Weather Trivia™ shorter. July 11.89 8.25 16.45/1945 Airport Cairo 60 47 s 60 49 pc Rome 53 35 pc 57 34 s St. John’s 29 20 c 31 28 sn Aug. 8.20 7.48 14.59/1949 Q: On ice, will a car stop quicker when Cancun 79 69 pc 78 72 sh Possible weather-related delays today. Check with San Juan 85 75 pc 85 76 pc Sept. 3.78 6.08 17.26/1960 it is 32F or 0F? Weather History Dublin 58 42 r 46 36 c Oct. 4.66 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 16 5 c 8 -8 sn Sydney 84 71 pc 78 69 t Nov. 2.79 2.11 7.81/1988 Hi/Lo Outlook Delays On Jan. 7, 1953, 1-3 inches of ice Halifax 35 25 sn 31 20 sn Tokyo 50 44 r 61 45 r

Dec. 2.99 2.76 12.52/2002 Orlando 72/48 sun none 32F. at accumulated in parts of eastern Kiev 32 23 c 35 24 pc Toronto 38 24 c 26 9 sn

Total 0.50 53.90 51.12 73.28/1959

Sarasota 72/50 sun none needed is distance braking the Twice Pennsylvania, New Jersey and London 55 51 pc 53 47 pc Vancouver 50 36 r 43 33 sn Totals are from a 24-hour period ending at 5 p.m. Tampa 72/49 sun none A: Connecticut. Madrid 55 30 pc 59 34 pc Winnipeg 3 -15 pc 5 3 sf Forecasts and graphics provided by AccuWeather, Inc. ©2020 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

Newspaper ads are where consumers look!

Highlands News-Sun has the Sunday crowd. Sunday is a day for many things: resting, church, hanging out with family, and shopping – or at least planning on what you need (or want) to buy. Sunday is the day many, many consumers actively seek out the inserts and ads in the paper.

To advertise with Highlands News-Sun, call 863-385-6155 today! SPORTS • LOCAL • STATE • NATIONAL Tuesday, January 7, 2020 SECTION B Busch settling in ahead of Rolex 24

SPECIAL TO HIGHLANDS While being asked between NASCAR and not just throw you off on NEWS-SUN about the ribbing that IMSA, Busch brought up the dirt.” his teammate in the No. a couple of “interesting” The challenge of pass- In his final media avail- 14 AIM Vasser Sullivan moments on track while ing similarly paced GT ability of the Roar Before Lexus RC F GT3 Jack navigating traffic. cars while staying out of the Rolex 24 at Daytona Hawksworth doled out, “I learned from Jack the way of fast-approach- International Speedway, Busch said the other driv- that correct road course ing Daytona Prototype reigning NASCAR Cup ers’ fire suits “looked like driver etiquette is to not international (DPi) cars, Series champion Kyle underwear, long johns,” ever be on the outside of all while still maintaining Busch discussed the whereas his looked like another guy ‘cause they’ll consistent lap times, is differences he has “a pair of pants, I’ve got just force you off,” Busch one that is not lost on experienced in braking the regular boot cut… said. “He was actually Busch. and passing etiquette NASCAR-style.” quite entertained when “Interesting moments during his weekend in a “Theirs are all wrong, he ran his NASCAR race like that that are going JOHN RAOUX/AP PHOTO sports car. mine’s right.” at Road America last year to play out the whole Kyle Busch climbs in his car for a turn to drive during testing for And in a light-hearted When it got back to that guys would actually time in the race,” he said. the upcoming Rolex 24 hour auto race at Daytona International moment, also fire suit the more serious matter give you room on the Speedway. pant cut. of differences in racing outside of the corner and ROLEX | 2B Poll: 66% favor endorsement money for NCAA athletes

THE ASSOCIATED PRESS

As the NCAA grapples with how to provide athletes oppor- tunities to be compensated for their fame, about two-thirds of Americans support college players being permitted to earn money for endorsements. That’s according to a new poll EMMERT from The Associated Press- NORC Center for Public Affairs Research. Support for the NCAA allowing college athletes to cash in on their names, im- ages and likenesses is especially high among young adults, as well as black Americans and Hispanics, though majorities of white Americans and older adults are also in favor. MARK WEBER/SCCA PHOTO NCAA officials and college sports leaders broadly agree, too. Simon Gregg (59) and Vinnie Allegretta race at Sebring International Raceway during last year’s Hoosier Super Tour event. “The opinions of the public in general are very important because they are reflected in the attitudes of universities, who are the ones that actually make the rules,” NCAA President Hoosier Racing Tire SCCA Mark Emmert told AP. How to make this work within the current framework of college athletics while also guarding against corruption in recruiting is what they are trying to sort out. Super Tour back in Sebring “That’s the challenge that we have,” Atlantic Coast Commissioner John Swofford said. SPECIAL TO HIGHLANDS NEWS-SUN The NCAA board of governors voted in October to permit athletes to benefit from SEBRING — This weekend, their names, images and likenesses, and Friday through Sunday, Sebring directed its 1,100 member schools to have leg- International Raceway will again play islation ready for implementation by January host to the Hoosier Racing Tire SCCA 2021. Super Tour — the country’s premier The vote came a month after California amateur road racing series. Gov. Gavin Newsom signed into a law a bill More than 300 Sports Car Club that would make it illegal for colleges in the of America racers from around the state to penalize athletes for taking money for country — including many from endorsements. throughout Florida — will take to That law is scheduled to go into effect in the 3.7-mile, 17-turn circuit for 2023, but it sparked a flurry of activity in other top-notch competition. Drivers states to adopt similar legislation. Lawmakers compete across 28 different car in at least 20 other states have said they want classes in speedy machines ranging to pass similar bills — some with the goal of from Porsches and Corvettes to sleek having laws in place later this year. open-cockpit racecars. A handful “You can’t have multiple state regulations of cars and drivers from the profes- and compete for the same championships sional Trans Am series will also be on hand to do battle throughout the nationally and within the same rules national- MARK WEBER/SCCA PHOTO ly,” Swofford said. weekend. The NCAA has turned to federal legislators Spectator tickets are free. Minors Action from last year’s Hoosier Racing Tire Super Tour event at Sebring International for help. Democratic Sen. Chris Murphy must be accompanied by an adult. Raceway. of Connecticut and Republican Sen. Mitt On-track activities begin 8 a.m. Friday, Saturday and Sunday. Races two races for each car class for a total decades of history with a record book Romney of Utah have started a congressional of 20 Hoosier Super Tour races this featuring the biggest names in all of working group to examine college athlete run Saturday from 10:55 a.m. to 4:40 p.m., and 8:30 a.m. to 3:30 p.m. year, with Sebring being the opening motorsport. Other sites are top “pro” compensation and related issues. Emmert met stop on the calendar. tracks offering the best quality racing with them last month in Washington and has Sunday. The Hoosier Racing Tire SCCA Competitors earn points toward surface and amenities. And certain said he believes federal legislation that sets the Hoosier Super Tour Nationwide tracks were selected because they are national parameters for what is permissible Super Tour consists of 10 race weekends in 2020 at premier tracks Points Championship, and the series the best “club” courses in the coun- compensation for athletes seems likely. serves as a gateway to the SCCA try, where challenging layouts are “I started talking about the inequities in across the United States, includ- ing venues such as Circuit of the National Championship Runoffs matched with warm hospitality and a college sports almost a year ago, and now being held in 2020 at Road America “family feel” to the paddock area. we’re on the cusp of significant reforms with Americas, Michelin Raceway Road Atlanta, Road America, Mid-Ohio in Wisconsin. Offering a heightened experience POLL | 2B Sports Car Course and Watkins Glen Venues are selected based on International. Each event includes various attributes. Some have RACING | 2B Tagovailoa, Wisconsin’s Cephus declare for NFL draft

THE ASSOCIATED PRESS No. 1 overall pick before general managers, the Heisman Trophy run- the injury Nov. 16 against owners, that I’ve talked ner-up, helped Alabama TUSCALOOSA, Ala. — Mississippi State. to kind of said the same navigate the transition Alabama quarterback Tua That made his draft thing. They kind of look into one of the nation’s Tagovailoa is entering status less clear. Alabama at this injury like a knee top passing offenses. In the NFL draft, ending a team surgeon Dr. Lyle injury almost, although less than two seasons as college career that began Cain has said Tagovailoa’s it’s not. In a way that, Ok, starter, he set an Alabama with splash and ended prognosis was “excellent” are we going to take a record with 87 career with a devastating injury. and predicted a full chance on this guy or will touchdown passes and Tagovailoa, who had recovery. he be able to possibly do ranks third with 7,442 surgery on his right hip Tagovailoa said he’s a pro day before the draft passing yards. in November, announced optimistic he’ll be able and what-not? He was regarded as his decision Monday, to play next season, but “Really, the biggest one of the top Heisman ending two months of even he said it’s hard to thing they want to do is candidates again before speculation regarding the predict how high he’ll be just see that we can move the season-ending injury. star quarterback’s plans drafted. and we can just be back In his absence, Alabama VASHA HUNT/AP PHOTO as he tries to return from “It’s a unique situation, to how we were playing lost to rival Auburn and the serious injury. He was for sure,” Tagovailoa said. prior to the injury.” Alabama quarterback Tua Tagovailoa announces his intentions projected as a potential “A lot of the guys, the Tagovailoa, the 2018 DRAFT | 2B to declare for the 2020 NFL football draft Monday in Tuscaloosa, Ala. B2 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com ROLEX FROM PAGE 1B Ex-Olympian pleads not “You have instances in which you’re faster than the guy in front of you, and just barely because it’s a class car, and you’re trying to pass that guy…but you have these other guilty to attempted murder guys coming and blowing your doors off on some of these corners, that you basically have to forfeit. You can lose a lot of time in doing those things.” THE ASSOCIATED PRESS training, and police had been called several times Busch also indicated that he’s still learning the braking to the home in the 10 days leading up to the — as his NASCAR Toyota Camry carries a great deal more MORRISTOWN, N.J. — A former Olympic shooting. weight than the IMSA Lexus RC F GT3, which also has equestrian charged with shooting and wounding Barisone allegedly shot 39-year-old Lauren ABS braking that is lacking in the stock car. Throughout a woman at his training center last summer Kanarek twice in the chest and then tried to the weekend, he felt he started to get a better grasp on the pleaded not guilty Monday to two counts of shoot her fiance, Robert Goodwin, but missed. limits in the corners and gained consistency each time out. attempted murder. Authorities say Goodwin then tackled Barisone One additional surprise came in the visibility on the track Michael Barisone did not speak at length to the ground, disarmed him and held him until during the only night practice session Saturday evening. during the hearing, which came about two weeks Washington Township police arrived. “What do you even need the headlights for? There’s after he was indicted by a Morris County grand Kanarek was placed in a medically induced plenty of light,” Busch said. “I raced local short tracks, some jury. coma and underwent extensive surgery to repair of them dirt…and there wasn’t very much light at those Authorities have said the Aug. 7 shooting damage to her left lung. She is out of the coma places. culminated a lengthy dispute involving Barisone and continuing to recover. “It seems as though my eyes still work OK.” and a couple who had been living and training A judge ruled in August that Barisone should Busch will return to Daytona later this month alongside horses at Barisone’s farm in western New Jersey, remain jailed without bail pending his trial. co-drivers Hawksworth, Parker Chase and Michael De where he also trains horses and riders. Barisone Barisone is an accomplished dressage rider. He Quesada for the 58th Rolex 24 At Daytona. has claimed the couple violated a verbal agree- was a member of the 2008 Olympic team and a ment to leave once they were finished with the coach of a 2016 Olympian.

growing.” need to make this work overwhelm the need for a Americans believe college Forty-six percent also Emmert and other with students playing thoughtful approach.” athletes should receive said athletes participating POLL college sports leaders say students. Not having an Public opinion seems a cut of the millions of in major athletic pro- FROM PAGE 1B they are concerned about employee-based model. to be with Emmert on not dollars the NCAA, confer- grams should be provided bipartisan backing that allowing college athletes Not blowing up what’s so turning college athletes ences and schools make additional spending put college athletes’ rights to enter the free market good about college sports into professionals. annually from media money. front and center,” Murphy with no restrictions right now,” Emmert told Compared with broad rights deals involving Athletes already receive said in a statement to on how and by whom AP. “The concern about support for college football and basketball. a stipend that covers the the AP. “This kind of they can be paid for the large, strong public athletes receiving en- For example, the latest true cost of attending strong public support will endorsements. opinion voice like this is dorsement money, only NCAA’s contract exten- college, an amount continue to spark much But, Emmert told that in a federal or state 38% said colleges and sion with CBS and Turner determined by federal needed change, and it’s AP, public opinion has legislative process — and universities with major pays $8.8 billion over guidelines. Those sti- clear the groundswell of helped drive home the I believe we’re seeing athletic programs should eight years for the rights pends vary by school and support for athletes is need for change. this in the state legis- give athletes a salary. to broadcast the men’s generally fall between “We do, indeed, lative process — it can The poll did find 52% of basketball tournament. $2,000-$5,000 per year.

from Hawaii became DRAFT one of Alabama’s most FROM PAGE 1B prolific passers, and most popular players. failed to make the College Tagovailoa became a Football Playoffs for the sensation in the national first time. championship game two “Tua has probably has years ago. The freshman as much of an impact on came off the bench to our program here as any lead the Crimson Tide player that we’ve ever to a comeback win over had,” Crimson Tide coach Georgia, throwing the Nick Saban said. “And game-winning touch- I’m not just talking about down to DeVonta Smith as a football player. He’s in overtime. got great character. He’s He then beat out two- a great leader. He’s done year starter Jalen Hurts a wonderful job in the for the starting job. After classroom. the season, Hurts trans- “There’s a spirit about ferred to Oklahoma and him that has impacted was the Heisman run- myself and everybody ner-up while leading the around him in a very, very Sooners into the playoffs. positive way.” Tagovailoa also had Cephus to skip final other injury issues during year with Badgers his career. He left the Wisconsin is losing its Southeastern Conference top running back and championship game as now its top wide receiver a sophomore with an to the NFL. ankle injury and missed Quintez Cephus MARK J. TERRILL/AP PHOTO the second half of the announced Monday on Wisconsin wide receiver Quintez Cephus celebrates after scoring against Oregon during first half of the Rose Bowl. Tennessee game and the Twitter and Instagram Arkansas game with a that he will skip his senior came three days after and touchdown recep- assault charges. everything they’ve done high ankle sprain. season to enter the NFL record-setting junior tions (seven) in 2019. Cephus was acquitted for me and for always He returned to throw draft. tailback Jonathan Taylor Cephus missed the final by a jury in August, rein- having my back,” Cephus for 418 yards and four “I’m excited to put my announced his decision five games of the Badgers’ stated by school officials said. “They’ve helped touchdowns in a loss name in for the draft to enter the draft. 2017 campaign because and was ruled academi- me grow as a football to No. 1 LSU and was and to have a chance to The 6-foot-1, of a broken right leg and cally eligible for 2019. player and as a man. The injured late in the first play at the highest level,” 207-pound Cephus led did not play at all in 2018 “I want to thank same for my teammates. half of the next game. Cephus said. Wisconsin in receptions after being expelled from Coach (Paul) Chryst and Their support has meant The left-handed passer The announcement (59), receiving yards (901) school following sexual Coach (Ted) Gilmore for everything.”

LOTTERY NUMBERS POWERBALL JACKPOT TRIPLE PLAY Saturday, January 4, 2020 1-11-21-25-54-7-x2 Friday, January 3, 2020 Winning Numbers 3-5-12-13-40-41 Next Jackpot: Winning Numbers Wednesday, January 8, 2020 Next Jackpot: $258 MILLION Tuesday, January 7, 2020 $750,000 MEGA MILLIONS FANTASY 5 Friday, January 3, 2020 Sunday, January 5, 2020 37-41-42-53-63-16-x2 12-15-21-28-30 Winning Numbers PICK 5 Next Jackpot: Tuesday, January 7, 2020 Monday, January 6, 2020 $69 MILLION 1-4-1-2-2 Sunday, January 5, 2020 5-7-1-5-0 LOTTO PICK 4 Saturday, January 4, 2020 MARK WEBER/SCCA PHOTO 2-10-18-30-35-49-x2 Monday, January 6, 2020 January For Tee Times Call Winning Numbers 0-5-2-7 Joe Aquilante racing at Sebring International Raceway. Next Jackpot: Sunday, January 5, 2020 Weekend Special (863) 453-5210 Hoosier Racing Tire” team Wednesday, January 8, 2020 1-3-9-0 $ of announcers providing 26.98 plus tax $3.5 MILLION PICK 3 RACING consistent insight and Valid on Saturday or Sunday 47 W. Lake Damon Dr. Monday, January 6, 2020 FROM PAGE 1B entertainment heard at only 18 holes with cart Avon Park, FL 33825 CASH 4 LIFE 3-0-7 Expires 1/26/20 for both competitors tracks or online at SCCA. Coupon Required www.rgreens.com Sunday, January 5, 2020 Sunday, January 5, 2020 and race fans, Hoosier com, and dedicated 41-43-45-59-60-4 5-8-9 Super Tour events include staffing with a series race January Golf Rates Winning Numbers PICK 2 segmented timing and director, administrator scoring, up to two static and technical inspector. Top Prize: Monday, January 6, 2020 $ Monday, January 6, 2020 cameras broadcasting Super Tour dates will also 29.77 plus tax 6-2 on-track action live at have enhanced weekend $1,000/DAY FOR LIFE Sunday, January 5, 2020 Includes 18 holes and cart per person. Anytime of day. SCCA.com, a “Super social activities. Expires 1/17/20 9-7 Tour Radio presented by PGA Golf Lessons by Twilight Rates Begin Jason Beatty at 2pm & 4pm Weekly Golf Clinics

adno=00027666 Wednesdays 2:30pm to 3:30pm www.highlandsnewssun.com January 7, 2020 | HIGHLANDS NEWS-SUN | B3

SCOREBOARD

Fiesta Bowl, Glendale, Ariz. Cardinals; BJ Roper-Hubbert hitting coach of Sacramento 13 23 .361 16 SOUTH Calgary 44 22 17 5 49 123 134 PRO FOOTBALL CFP Semifinal the DSL Blue; Estuar Ruiz manager and Ismael Golden State 9 28 .243 20½ Florida at South Carolina, 7 p.m. San Jose 44 19 21 4 42 119 148 Clemson 29, Ohio State 23 Castro and Luis Cruz hitting coaches of the Miami at Louisville, 7 p.m. Anaheim 42 17 20 5 39 110 132 NFL PLAYOFFS DSL Blue; Chris Swauger minor league field Saturday’s Games South Florida at East Carolina, 7 p.m. Los Angeles 43 17 22 4 38 110 136 RESULTS / SCHEDULE Dec. 30 coordinator; Russ Steinhorn minor league Memphis 140, L.A. Clippers 114 Kentucky at Georgia, 9 p.m. 2 points for a win, 1 point for overtime loss. All times Eastern SERVPRO First Responder Bowl, Dallas hitting coordinator; Jason Isringhausen Toronto 121, Brooklyn 102 MIDWEST Top three teams in each division and two WILD-CARD ROUND Western Kentucky 23, Western Michigan 20 minor league roving pitching instructor; Cale Utah 109, Orlando 96 Buffalo at Ball St., 7 p.m. wild cards per conference advance to Saturday’s Games Music City Bowl, Nashville, Tenn. Johnson minor league pitching analyst; Barry Atlanta 116, Indiana 111 E. Michigan at Ohio, 7 p.m. Stanley Cup Playoffs Houston 22, Buffalo 19, OT Louisville 38, Mississippi State 28 Weinberg special adviser to player develop- Oklahoma City 121, Cleveland 106 Miami (Ohio) at Bowling Green, 7 p.m. Tennessee 20, New England 13 Redbox Bowl, Santa Clara, Calif. ment; Braden Looper and Orlando Palmeiro Boston 111, Chicago 104 N. Illinois at Cent. Michigan, 7 p.m. Saturday’s Games Sunday’s Games California 35, Illinois 20 Cardinals core coaches; Keith Joint player Washington 128, Denver 114 Providence at Marquette, 7 p.m. Edmonton 4, Boston 1 Minnesota 26, New Orleans 20, OT Orange Bowl, Miami Gardens, Fla. development medical coordinator; Aaron Detroit 111, Golden State 104 Tennessee at Missouri, 7 p.m. Buffalo 3, Florida 2 Seattle 17, Philadelphia 9 Florida 36, Virginia 28 Rhodes player development strength and Milwaukee 127, San Antonio 118 Toledo at Kent St., 7 p.m. San Jose 3, Columbus 2 conditioning coordinator; Matt Leonard player Charlotte 123, Dallas 120, OT W. Michigan at Akron, 7 p.m. Minnesota 3, Winnipeg 2, OT DIVISIONAL ROUND Dec. 31 development rehab coordinator; DC McShea New Orleans 117, Sacramento 115 Indiana St. at N. Iowa, 8 p.m. Vegas 5, St. Louis 4, OT Saturday, Jan. 11 Belk Bowl, Charlotte, N.C. player development performance specialist; Sunday’s Games Missouri St. at Illinois St., 8 p.m. Colorado 5, New Jersey 2 Minnesota at San Francisco, 4:35 p.m. (NBC) Kentucky 37, Virginia Tech 30 and Victor Kuri player development rehab L.A. Clippers 135, New York 132 Valparaiso at S. Illinois, 8 p.m. Tampa Bay 5, Ottawa 3 Tennessee at Baltimore, 8:15 p.m. (CBS) Sun Bowl, El Paso, Texas coordinator assistant. Miami 122, Portland 111 Iowa at Nebraska, 9 p.m. Toronto 3, N.Y. Islanders 0 Sunday, Jan. 12 Arizona State 20, Florida State 14 Eastern League Minnesota 118, Cleveland 103 Loyola of Chicago at Drake, 9 p.m. Pittsburgh 3, Montreal 2, OT Houston at Kansas City, 3:05 p.m. (CBS) Liberty Bowl, Memphis, Tenn. BINGHAMTON RUMBLE PONIES — Named Memphis 121, Phoenix 114 TCU at Kansas St., 9 p.m. Arizona 6, Philadelphia 2 Seattle at Green Bay, 6:40 p.m. (FOX) Navy 20, Kansas State 17 Lorenzo Bundy manager, Luis Rivera bench L.A. Lakers 106, Detroit 99 Villanova at Creighton, 9 p.m. Vancouver 2, N.Y. Rangers 1 Arizona Bowl, Tucson, Ariz. coach and Tanner Miracle performance Monday’s Games SOUTHWEST Nashville 4, Los Angeles 1 CONFERENCE CHAMPIONSHIPS Wyoming 38, Georgia State 17 coach. Boston at Washington, late Baylor at Texas Tech, 9 p.m. Sunday’s Games Sunday, Jan. 19 Alamo Bowl, San Antonio Frontier League Brooklyn at Orlando, late Mississippi at Texas A&M, 9 p.m. Washington 5, San Jose 4, OT AFC: 3:05 p.m. (CBS) Texas 38, Utah 10 LAKE ERIE CRUSHERS — Signed LHP Paul Indiana at Charlotte, late FAR WEST Tampa Bay 3, Carolina 1 NFC: 6:40 p.m. (FOX) Hall, Jr. to a contract extension. Oklahoma City at Philadelphia, late Fresno St. at New Mexico, 11 p.m. Florida 4, Pittsburgh 1 Jan. 1, 2020 NEW JERSEY JACKALS — Signed C Jason Denver at Atlanta, late Utah St. at Air Force, 11 p.m. Calgary 5, Minnesota 4, SO PRO BOWL Citrus Bowl, Orlando, Fla. Agresti, INF Santiago Chirino, RHP Matt Utah at New Orleans, late Chicago 4, Detroit 2 Sunday, Jan. 26 at Orlando, Fla. Alabama 35, Michigan 16 Dallas, and RHP Christian Tessatore to Chicago at Dallas, late WOMEN’S BASKETBALL Anaheim 5, Nashville 4, SO AFC vs. NFC, 3 p.m. (ESPN) Outback Bowl, Tampa, Fla. contract extensions. Milwaukee at San Antonio, late THE AP WOMEN’S TOP 25 POLL Monday’s Games Minnesota 31, Auburn 24 ROCKLAND BOULDERS — Signed LHP Golden State at Sacramento, late The top 25 teams in The Associated Press’ Winnipeg at Montreal, late SUPER BOWL Rose Bowl, Pasadena, Calif. James Mulry to a contract extension. Signed Today’s Games women’s college basketball poll, with first-place Colorado at N.Y. Islanders, late Sunday, Feb. 2 at Miami Gardens, Fla. Oregon 28, Wisconsin 27 RHP Austin Hutchison. Detroit at Cleveland, 7 p.m. votes in parentheses, records through Jan. 5, Edmonton at Toronto, late AFC champion vs. NFC champion, 6:30 Sugar Bowl, New Orleans SOUTHERN ILLINOIS MINERS — Signed C Portland at Toronto, 7 p.m. total points based on 25 points for a first-place Columbus at Los Angeles, late p.m. (Fox) Georgia 26, Baylor 14 Arturo Nieto and RHP Zac Westcott. Oklahoma City at Brooklyn, 7:30 p.m. vote through one point for a 25th-place vote and Today’s Games TROIS-RIVIERES AIGLES — Sold the Minnesota at Memphis, 8 p.m. last week’s ranking: Philadelphia at Carolina, 7 p.m. LATE SUNDAY Jan. 2 contracts of RHP Garrett Harris, LHP Sacramento at Phoenix, 9 p.m. RECORD PTS. LWR Arizona at Florida, 7 p.m. VIKINGS 26, SAINTS 20, OT Birmingham (Ala.) Bowl Domenic Mazza, and RHP Garrett Mundell New York at L.A. Lakers, 10:30 p.m. 1. UConn (19) 12-0 721 1 N.Y. Islanders at New Jersey, 7 p.m. MINNESOTA 3 10 7 0 6 — 26 Cincinnati 38, Boston College 6 to the Winnipeg Goldeyes of the American 2. Oregon (7) 12-1 708 2 Vancouver at Tampa Bay, 7 p.m. NEW ORLEANS 3 7 0 10 0 — 20 Gator Bowl, Jacksonville, Fla. Association. 3. Oregon State (3) 14-0 682 3 Ottawa at Washington, 7 p.m. First Quarter Tennessee 23, Indiana 22 WASHINGTON WILD THINGS — Signed INF COLLEGE BASKETBALL 4. South Carolina (1) 14-1 669 4 Montreal at Detroit, 7:30 p.m. NO—FG Lutz 29, 9:52. Nick DeTringo. 5. Stanford 13-1 626 5 Colorado at N.Y. Rangers, 7:30 p.m. Min—FG Bailey 43, 4:05. Jan. 3 New York-Penn League MEN’S BASKETBALL 6. Baylor 11-1 614 6 Boston at Nashville, 8 p.m. Second Quarter Famous Idaho Potato Bowl, Boise BROOKLYN CYCLONES — Named Ed 7. Louisville 14-1 574 7 San Jose at St. Louis, 8 p.m. Ohio 30, Nevada 21 Blankmeyer manager. THE AP MEN’S TOP 25 POLL Calgary at Chicago, 8:30 p.m. NO—Kamara 4 run (Lutz kick), 9:18. The top 25 teams in The Associated Press’ 8. UCLA 14-0 531 10 Columbus at Anaheim, 10 p.m. Min—FG Bailey 21, 2:54. college basketball poll, with first-place votes 9. N.C. State 14-0 529 9 Saturday’s Game Pittsburgh at Vegas, 10 p.m. Min—D.Cook 5 run (Bailey kick), :23. BASKETBALL in parentheses, records through Jan. 5, total 10. Texas A&M 13-1 468 11 Armed Forces Bowl, Fort Worth, Texas Third Quarter National Basketball Association points based on 25 points for a first-place vote 11. Florida State 14-1 465 8 Tulane 30, Southern Mississippi 13 ATLANTA HAWKS — Signed F Paul Watson Min—D.Cook 1 run (Bailey kick), 3:23. through one point for a 25th-place vote and 12. Indiana 12-2 389 14 AHL to a 10-day contract. All times Eastern Fourth Quarter last week’s ranking: 13. Mississippi State 14-2 371 15 Monday’s Game 14. Kentucky 12-2 367 13 EASTERN CONFERENCE NO—T.Hill 20 pass from Brees (Lutz kick), RECORD PTS LWR Lendingtree Bowl, Mobile, Ala. ATLANTIC GP W L OL SOL PTS GF GA 10:31. FOOTBALL 1. Gonzaga (54) 16-1 1,607 1 15. DePaul 13-2 316 16 Miami (Ohio) (8-5) vs. Louisiana-Lafayette Hartford 36 21 8 2 5 49 100 91 NO—FG Lutz 49, :02. National Football League 2. Duke (9) 13-1 1,545 2 16. Gonzaga 14-1 303 17 (10-3), late Hershey 36 21 10 2 3 47 102 92 Overtime BUFFALO BILLS — Signed TE Nate Becker, 3. Kansas (2) 11-2 1,513 3 17. Maryland 10-3 278 12 Providence 38 20 15 1 2 43 116 101 Min—Rudolph 4 pass from Cousins, 10:40. LB Tyrel Dodson, WR Nick Easley, CB Cam 4. Baylor 11-1 1,386 6 18. Arizona 13-1 243 18 Monday, Jan. 13 Springfield 38 20 16 2 0 42 116 107 A—73,038. Lewis, WR Ray-Ray McCloud, LB Del’Shawn 5. Auburn 13-0 1,317 8 19. West Virginia 11-1 239 19 College Football Championship Charlotte 34 18 13 3 0 39 102 88 MIN NO Phillips, OT Victor Salako, RB Christian 6. Butler 14-1 1,181 11 20. Missouri State 12-2 155 21 At New Orleans WB/Scranton 36 17 14 3 2 39 95 111 First downs 22 19 Wade, QB Davis Webb and DE Jonathan 7. San Diego State 15-0 1,130 13 21. Arkansas 13-2 150 20 Louisiana State (14-0) vs. Clemson (14-0), Lehigh Valley 36 13 18 1 4 31 82 105 Total Net Yards 362 324 Woodard to reserve/future contracts. 8. Michigan State 12-3 1,129 14 22. South Dakota 15-2 92 — 8 p.m. (ESPN) Bridgeport 38 13 20 4 1 31 84 120 Rushes-yards 40-136 17-97 CHICAGO BEARS — Signed TE Darion Clark 9. Oregon 12-3 1,075 4 23. Tennessee 11-3 89 22 NORTH GP W L OL SOL PTS GF GA Passing 226 227 to a reserve/future contract. 10. Florida State 13-2 966 18 24. Michigan 11-3 71 — Saturday, Jan. 18 Rochester 34 21 9 2 2 46 107 82 Punt Returns 2-17 4-44 CINCINNATI BENGALS — Signed LS Dan 11. Ohio State 11-3 924 5 25. Princeton 12-1 19 — East-West Shrine Classic Utica 36 20 12 2 2 44 127 110 Kickoff Returns 1-3 5-148 Godsil to a reserve/future contract. 12. Maryland 12-2 863 15 Others receiving votes: Northwestern 18, at St. Petersburg, Fla. Toronto 35 20 12 2 1 43 117 110 Interceptions Ret. 1-30 0-0 GREEN BAY PACKERS — Signed WR Reggie 13. Louisville 11-3 844 7 Rutgers 14, Iowa 10, Syracuse 9, TCU 9, East vs. West, 3 p.m. (NFL) Belleville 35 20 12 2 1 43 130 117 Comp-Att-Int 19-31-0 27-34-1 Begelton and FB Elijah Wellman to reserve/ 14. Kentucky 10-3 811 17 Miami 6, Florida Gulf Coast 5, Arizona St. 3, NFLPA Collegiate Bowl, at Pasadena, Calif. Laval 37 19 14 3 1 42 108 107 Sacked-Yards Lost 3-16 3-31 future contracts. 15. Dayton 13-2 614 20 Minnesota 2, Nebraska 2, Texas 2, Kansas 1. American vs. National, 5 p.m. (NFL) Syracuse 35 17 15 2 1 37 115 118 Punts 6-49.7 5-45.8 HOUSTON TEXANS — Signed LB Davin 16. Villanova 10-3 604 10 Cleveland 35 17 15 1 2 37 99 96 Fumbles-Lost 1-1 1-1 Bellamy. 17. West Virginia 11-2 599 16 THE AP TOP 25 Saturday, Jan. 25 Binghamton 34 13 17 4 0 30 88 111 Penalties-Yards 4-26 6-52 LOS ANGELES RAMS — Fired defensive 18. Virginia 11-2 556 19 RESULTS/SCHEDULE Senior Bowl, at Mobile, Ala. Time of Possession 36:56 27:24 coordinator Wade Phillips. 19. Michigan 10-4 502 12 Saturday’s Games North vs. South, 2:30 p.m. WESTERN CONFERENCE INDIVIDUAL STATISTICS NEW ENGLAND PATRIOTS — Signed WR 20. Penn State 12-2 456 21 No. 6 Baylor 77, Oklahoma 56 CENTRAL GP W L OL SOL PTS GF GA RUSHING—Minnesota, Cook 28-94, Mattison Quincy Adeboyejo, LB Terez Hall, DB Obi 21. Memphis 12-2 455 9 No. 17 Gonzaga 57, San Diego 42 Sunday, Jan. 26 Milwaukee 36 24 6 4 2 54 123 83 5-20, Abdullah 1-9, Diggs 2-8, Ham 1-3, Thielen Melifonwu, DB Adarius Pickett, WR Devin 22. Texas Tech 10-3 287 22 Nebraska 72, No. 24 Minnesota 58 Hula Bowl, at Honolulu Iowa 36 20 12 2 2 44 111 105 1-3, Cousins 2-(minus 1). New Orleans, T.Hill Ross, DL Nick Thurman and OL Najee Toran 23. Wichita State 13-1 252 24 Sunday’s Games East vs, West, 10:30 p.m. Chicago 38 17 17 3 1 38 91 109 4-50, Murray 5-21, Kamara 7-21, Brees 1-5. to future contracts. 24. Arizona 11-3 184 25 No. 1 UConn 80, Southern Methodist 42 Manitoba 37 18 19 0 0 36 106 116 PASSING—Minnesota, Cousins 19-31-0-242. WASHINGTON REDSKINS — Named Ryan 25. Colorado 12-3 81 — No. 2 Oregon 88, Utah 51 Rockford 34 17 16 0 1 35 95 106 New Orleans, Brees 26-33-1-208, T.Hill FCS PLAYOFFS Vermillion athletic trainer. Others receiving votes: Iowa 63, Seton No. 3 Oregon State 72, Colorado 60 San Antonio 36 13 14 5 4 35 105 111 1-1-0-50. Championship Canadian Football League Hall 48, Arkansas 38, Marquette 25, Xavier No. 4 South Carolina 93, Alabama 78 Texas 36 15 17 2 2 34 103 118 RECEIVING—Minnesota, Thielen 7-129, Saturday, Jan. 11 CFL — Announced the sale of the Montreal 18, Wisconsin 17, Houston 8, Creighton 6, No. 5 Stanford 77, Washington 56 Grand Rapids 37 14 19 2 2 32 104 128 Rudolph 4-31, Cook 3-36, Diggs 2-19, At Toyota Stadium, Frisco, Texas Alouettes to Sid Spiegel and Gary Stern. Washington 6, VCU 5, Saint Mary’s (Cal) 3, No. 7 Louisville 60, Duke 55 North Dakota State (15-0) vs. James PACIFIC GP W L OL SOL PTS GF GA O.Johnson 2-17, Mattison 1-10. New Orleans, WINNIPEG BLUE BOMBERS — Signed WRs Liberty 2, N. Iowa 2, BYU 1, Purdue 1, Stephen No. 8 Florida St. 73, No. 23 Miami (Fla.) 62 Madison (14-1), noon Tucson 33 25 7 1 0 51 129 84 Kamara 8-34, Thomas 7-70, Cook 5-54, T.Hill Travis Rudolph and Kayaune Ross, DBs F. Austin 1. No. 9 North Carolina State 80, Virginia 60 2-25, J.Hill 2-3, Harris 1-50, Ginn 1-18, Murray Malik Boynton and Clifton Duck, and LB No. 10 UCLA 70, No. 18 Arizona 58 Stockton 32 20 7 2 3 45 129 97 1-4. Otha Peters. No. 13 Kentucky 80, No. 22 Tennessee 76 Colorado 32 18 10 3 1 40 105 92 USA TODAY TOP 25 POLL Ontario 35 16 15 3 1 36 92 127 MISSED FIELD GOALS—New Orleans, Lutz 43. ODDS The top 25 teams in the USA Today men’s No. 15 Mississippi State 73, Georgia 66 Bakersfield 32 14 13 4 1 33 96 114 HOCKEY college basketball poll, with first-place No. 16 DePaul 74, Creighton 71 San Diego 30 12 14 2 2 28 94 96 SEAHAWKS 17, EAGLES 9 National Hockey League votes in parentheses, records through Jan. No. 19 West Virginia 74, Kansas State 63 PREGAME.COM LINE San Jose 31 11 18 0 2 24 100 119 SEATTLE 3 7 7 0 — 17 NATIONAL BASKETBALL ASSOCIATION BUFFALO SABRES — Assigned F Dalton No. 20 Arkansas 86, Auburn 70 5, points based on 25 points for a first-place 2 points for a win, 1 for OT or SO loss PHILADELPHIA 0 3 6 0 — 9 Today Smith to Rochester (AHL). vote through one point for a 25th-place vote No. 21 Missouri State 81, Valparaiso 68 First Quarter FAVORITE LINE O/U UNDERDOG DALLAS STARS — Recalled F Joel Kiviranta and last week’s ranking: Monday’s Games Saturday’s Games Sea—FG Myers 49, 1:29. Detroit 3 215 At Cleveland from Texas (AHL). No. 10 Texas A&M vs. Mississippi, late RECORD PTS LWR Cleveland 5, Milwaukee 4 Second Quarter At Toronto Off Off Portland LOS ANGELES KINGS — Activated F Trevor No. 12 Indiana vs. Illinois, late 1. Gonzaga (27) 16-1 788 1 Toronto 5, Rochester 2 Phi—FG Elliott 46, 2:53. Oklahoma City 2 217 At Brooklyn Lewis from injured reserve. No. 17 Maryland vs. Ohio State, late 2. Duke (4) 13-1 764 2 Belleville 5, Lehigh Valley 3 Sea—Lynch 5 run (Myers kick), 1:06. At Memphis Off Off Minnesota NASHVILLE PREDATORS — Fired head Today’s Games 3. Kansas (1) 11-2 739 3 Hartford 3, Utica 1 Third Quarter At Phoenix 6 226½ Sacramento coach Peter Laviolette. No games scheduled 4. Baylor 11-1 670 4 Hershey 2, Bridgeport 1 Phi—FG Elliott 26, 10:36. At LA Lakers 13½ 220½ New York NEW JERSEY DEVILS — Activated D Matt 5. Auburn 13-0 626 7 Wednesday’s Game Sea—Metcalf 53 pass from Wilson (Myers Tennyson from injured reserve and assigned No. 19 West Virginia at Kansas, 8 p.m. Laval 3, Syracuse 2 6. Butler 14-1 598 10 Manitoba 4, Colorado 3 kick), 8:46. COLLEGE BASKETBALL to Binghamton (AHL). 7. San Diego State 15-0 552 12 Charlotte 4, Providence 0 Phi—FG Elliott 38, 2:49. Today NEW YORK RANGERS — Recalled G Igor 8. Michigan State 12-3 518 16 Springfield 6, WB/Scranton 3 A—69,796. FAVORITE LINE UNDERDOG Shesterkin from Hartford (AHL). 9. Oregon 12-3 506 6 GOLF Iowa 5, Chicago 1 SEA PHI At Marquette 7½ Providence ST. LOUIS BLUES — Recalled D Niko Mikkola 10. Florida State 13-2 456 20 Texas 4, Grand Rapids 0 First downs 16 20 At Louisville 13 Miami from San Antonio (AHL). Assigned D Jake 11. Louisville 11-3 436 8 PGA TOUR Ontario 2, Stockton 1 Total Net Yards 382 282 Virginia 6½ At Boston College Walman to San Antonio. 12. Ohio State 11-3 435 5 SENTRY TOURNAMENT OF CHAMPIONS Bakersfield 2, San Diego 1 Rushes-yards 26-64 26-120 At Maryland 3 Ohio State American Hockey League 13. Kentucky 10-3 425 14 Sunday’s leaders at Plantation Course at San Jose 5, Tucson 4 Passing 318 162 At Kent State 3½ Toledo HARTFORD WOLF PACK — Recalled G Tom 14. Maryland 12-2 407 15 Kapalua, Kapalua, Maui, Hawaii Sunday’s Games Punt Returns 1-5 0-0 At Missouri 3½ Tennessee McCollum from Florida (ECHL). 15. Dayton 13-2 370 18 Purse: $6.7 million. Yardage: 7,596; Par: 73 Hershey 4, Bridgeport 2 Kickoff Returns 3-60 1-24 Florida 4½ At South Carolina 16. Villanova 10-3 317 9 (36-37) (x-won playoff) Charlotte 4, Providence 1 Interceptions Ret. 0-0 0-0 Rider 1½ At Quinnipiac SOCCER 17. West Virginia 11-2 276 17 Final San Antonio 5, Grand Rapids 4 Comp-Att-Int 18-30-0 19-28-0 At Rutgers 1½ Penn State Major League Soccer 18. Virginia 11-2 271 19 x-Justin Thomas (500), $1,340,000 Lehigh Valley 4, Toronto 2 Sacked-Yards Lost 1-7 7-15 At Bowling Green 8 Miami (Ohio) NEW YORK CITY FC — Named Ronny Deila 19. Michigan 10-4 231 13 67-73-69-69—278 Chicago 3, Rockford 2 Punts 4-41.0 3-45.3 At Ball State 5 Buffalo coach. 20. Penn State 12-2 205 21 Patrick Reed (245), $636,000 72-66-74-66—278 Monday’s Games Fumbles-Lost 2-0 3-0 Houston 1½ At Temple ORANGE COUNTY FC — Signed MF Seth 21. Texas Tech 10-3 179 22 Xander Schauffele (245), $636,000 No games scheduled Penalties-Yards 11-114 7-45 South Florida 3½ At East Carolina Casiple. 22. Memphis 12-2 145 11 69-68-71-70—278 Today’s Games Time of Possession 26:45 33:15 At Cent. Michigan 3½ N. Illinois National Women’s Soccer League 23. Wichita State 13-1 127 23 Patrick Cantlay (135), $378,000 No games scheduled INDIVIDUAL STATISTICS At Akron 13 W. Michigan CHICAGO RED STARS — Traded their 2020 24. Arizona 11-3 115 24 69-71-73-68—281 Wednesday’s Games RUSHING—Seattle, Wilson 9-45, Homer 11-12, At Ohio 5½ E. Michigan first-round (No. 6) pick to North Carolina 25. Seton Hall 10-4 53 — Rickie Fowler (105), $285,000 68-71-74-69—282 Utica at Belleville, 7 p.m. Lynch 6-7. Philadelphia, Sanders 14-69, Scott At S. Illinois 2 Valparaiso for the 2020 first- (No. 9) and second-round Others receiving votes: Colorado 46, Iowa 43, Joaquin Niemann (105), $285,000 Hartford at Hershey, 7 p.m. 6-25, McCown 5-23, Ward 1-3. At Illinois State Pk Missouri State (No. 18) draft picks. Acquired F Kealia Ohai Marquette 22, Xavier 20, Arkansas 16, Houston 66-72-74-70—282 Binghamton at Rochester, 7:05 p.m. PASSING—Seattle, Wilson 18-30-0-325. At N. Iowa 8½ Indiana State from Houston for D Katie Naughton and the 15, Creighton 8, Washington 6, Wisconsin 5, Dustin Johnson (85), $206,000 72-71-71-69—283 Charlotte at WB/Scranton, 7:05 p.m. Philadelphia, McCown 18-24-0-174, Wentz At Drake Pk Loyola of Chicago 2020 second-round (No. 18) draft pick. Florida 5, Purdue 2, LSU 2, Georgia 1. Collin Morikawa (85), $206,000 Grand Rapids at Milwaukee, 8 p.m. 1-4-0-3. At Georgia Off Kentucky U.S. Soccer Federation 71-71-70-71—283 Manitoba at Rockford, 8 p.m. RECEIVING—Seattle, Metcalf 7-160, Lockett Mississippi 2½ At Texas A&M USSF — Named Laura Harvey coach of the THE AP TOP 25 Gary Woodland (85), $206,000 73-69-69-72—283 Chicago at San Antonio, 8 p.m. 4-62, Moore 2-57, Lynch 2-25, Hollister 2-16, Iowa 8 At Nebraska U.S. Under-20 Women’s National Team. RESULTS/SCHEDULE Jon Rahm (75), $179,000 69-73-70-72—284 Iowa at San Diego, 10 p.m. Homer 1-5. Philadelphia, Goedert 7-73, Ward At Syracuse 3½ Virginia Tech Saturday’s Games J.T. Poston (68), $162,500 70-71-71-73—285 Ontario at San Jose, 10 p.m. 3-24, Scott 3-23, Sanders 3-8, Ertz 2-44, At Creighton 2½ Villanova COLLEGES No. 1 Gonzaga 75, Pepperdine 70 Matthew Wolff (68), $162,500 69-72-71-73—285 Bakersfield at Stockton, 10 p.m. Burnett 1-5. At Kansas State 1½ TCU ALABAMA — QB Tua Tagovailoa announced No. 2 Duke 95, Miami (Fla.) 62 Lanto Griffin (60), $147,000 71-71-72-72—286 MISSED FIELD GOALS—Seattle, Myers 35. At Texas Tech 2 Baylor he will enter the NFL draft. No. 3 Kansas 60, No. 16 West Virginia 53 Cameron Champ (55), $127,333 At New Mexico Off Fresno State ALBANY (N.Y.) — Announced the resignation ECHL No. 4 Oregon 69, Utah 64 73-74-69-72—288 All times Eastern Utah State 8½ At Air Force of women’s soccer coach Nick Bochette to No. 6 Baylor 59, Texas 44 Kevin Kisner (55), $127,333 72-72-68-76—288 EASTERN CONFERENCE COLLEGE FOOTBALL accepted the same position at Temple. No. 18 Florida State 78, No. 7 Louisville 65 Matt Kuchar (55), $127,333 68-74-71-75—288 NATIONAL HOCKEY LEAGUE BOSTON COLLEGE — Named Frank Cignetti NORTH GP W L OL SOL PTS GF GA No. 8 Auburn 80, Mississippi State 68 Sebastián Muñoz (50), $106,000 Newfoundland 34 24 10 0 0 48 138 113 Today Jr. offensive coordinator and quarterbacks BOWL RESULTS / SCHEDULE Georgia 65, No. 9 Memphis 62 72-75-72-70—289 Brampton 34 20 12 2 0 42 132 106 FAVORITE LINE UNDERDOG LINE coach. All times Eastern Marquette 71, No. 10 Villanova 60 Ryan Palmer (50), $106,000 71-72-75-71—289 Reading 34 18 12 4 0 40 116 117 At Tampa Bay -224 Vancouver +204 MISSISSIPPI STATE — LB Willie Gay Jr. an- Dec. 20 No. 11 Butler 71, Creighton 57 Paul Casey (44), $90,500 74-72-69-75—290 Adirondack 38 13 15 5 5 36 111 134 At Florida Off Arizona Off nounced he will enter the NFL draft. Bahamas Bowl, Nassau No. 13 San Diego State 77, Utah State 68 Corey Conners (44), $90,500 73-70-74-73—290 Maine 31 17 13 0 1 35 100 106 At Washington -310 Ottawa +280 NORTH CAROLINA — Named Jovan Dewitt Buffalo 31, Charlotte 9 No. 15 Maryland 75, Indiana 59 Tyler Duncan (44), $90,500 69-78-68-75—290 Worcester 34 13 19 2 0 28 103 124 Frisco (Texas) Bowl At Carolina -170 Philadelphia +158 outside linebackers coach and special No. 17 Kentucky 71, Missouri 59 Nate Lashley (44), $90,500 71-71-71-77—290 NY Islanders -127 At New Jersey +117 teams coordinator. SOUTH GP W L OL SOL PTS GF GA Kent State 51, Utah State 41 No. 19 Virginia 65, Virginia Tech 39 Adam Long (38), $80,500 74-71-75-71—291 South Carolina 32 24 4 3 1 52 110 70 At Detroit Off Montreal Off RUTGERS — Named Jeff Poulard assistant No. 21 Penn State 85, No. 23 Iowa 81 Graeme McDowell (38), $80,500 Florida 34 22 8 2 2 48 121 87 Colorado -163 At NY Rangers +153 athletic director of compliance and Andrew Dec. 21 No. 22 Texas Tech 85, Oklahoma State 50 74-69-76-72—291 Greenville 36 17 17 1 1 36 117 127 Boston -113 At Nashville +103 Aurich offensive line coach. Celebration Bowl, At Atlanta No. 24 Wichita State 74, Mississippi 54 Max Homa (35), $75,000 75-72-71-74—292 Orlando 32 13 14 4 1 31 84 92 At St. Louis -190 San Jose +175 TEMPLE — Named Nick Bochette women’s North Carolina A&T 64, Alcorn State 44 No. 25 Arizona 75, Arizona State 47 Sung Kang (35), $75,000 72-73-73-74—292 Atlanta 31 14 17 0 0 28 100 118 Calgary -122 At Chicago +112 soccer coach. New Mexico Bowl, Albuquerque Sunday’s Games Jim Herman (32), $71,000 73-73-69-78—293 Norfolk 36 10 22 4 0 24 89 133 At Vegas -143 Pittsburgh +133 VIRGINIA TECH — RB Deshawn McClease San Diego State 48, Central Michigan 11 No. 14 Michigan State 87, No. 12 Michigan 69 Chez Reavie (32), $71,000 74-71-73-75—293 Jacksonville 32 10 18 4 0 24 84 113 Cure Bowl, Orlando, Fla. At Anaheim Off Columbus Off announced he will enter the NFL draft. No. 20 Dayton 80, Saint Joseph’s 67 Brendon Todd (30), $69,000 71-74-74-75—294 WISCONSIN — WR Quintez Cephus an- Liberty 23, Georgia Southern 16 Monday’s Game J.B. Holmes (28), $68,000 78-71-76-71—296 WESTERN CONFERENCE Boca Raton (Fla.) Bowl COLLEGE FOOTBALL nounced he will enter the NFL draft. No. 17 West Virginia at Oklahoma State, late Dylan Frittelli (27), $67,000 72-77-73-75—297 Jan. 13 CENTRAL GP W L OL SOL PTS GF GA Florida Atlantic 52, Southern Methodist 28 Today’s Games Keith Mitchell (24), $65,500 76-72-73-81—302 Cincinnati 35 21 8 6 0 48 107 87 National Championship Camellia Bowl, Montgomery, Ala. No. 4 Baylor at No. 22 Texas Tech, 9 p.m. Kevin Na (24), $65,500 76-74-77-75—302 Toledo 33 20 10 3 0 43 134 100 Arkansas State 34, Florida International 26 FAVORITE OPEN TODAY O/U UNDERDOG PRO BASKETBALL No. 11 Ohio State at No. 12 Maryland, 7 p.m. Martin Trainer (22), $64,000 74-77-77-82—310 Louisiana State 4½ 5½ 69½ Clemson Fort Wayne 34 17 12 5 0 39 130 125 Las Vegas Bowl No. 13 Louisville vs. Miami, 7 p.m. Wheeling 34 16 14 4 0 36 101 115 Washington 38, Boise State 7 NBA No. 14 Kentucky at Georgia, 9 p.m. Indy 34 17 16 1 0 35 108 97 NATIONAL FOOTBALL LEAGUE PLAYOFFS New Orleans Bowl All times Eastern No. 16 Villanova at Creighton, 9 p.m. PRO HOCKEY Kalamazoo 32 12 17 3 0 27 100 134 Appalachian State 31, Alabama Birmingham 17 Divisional Round EASTERN CONFERENCE No. 18 Virginia at Boston College, 7 p.m. Saturday MOUNTAIN GP W L OL SOL PTS GF GA ATLANTIC DIVISION W L PCT GB No. 20 Penn State at Rutgers, 7 p.m. Allen 37 24 7 5 1 54 143 115 FAVORITE OPEN TODAY O/U UNDERDOG NHL Dec. 23 Boston 25 8 .758 — All times Eastern Idaho 37 20 12 3 2 45 104 103 Gasparilla Bowl, At Tampa, Fla. At San Francisco 8 6½ 45 Minnesota Toronto 24 12 .667 2½ RESULTS At Baltimore 9½ 9 47 Tennessee EASTERN CONFERENCE Utah 34 18 10 4 2 42 119 94 UCF 48, Marshall 25 Philadelphia 23 14 .622 4 MONDAY’S GAMES Rapid City 34 19 12 3 0 41 102 105 Sunday ATLANTIC GP W L OT PT GF GA Brooklyn 16 18 .471 9½ EAST Boston 43 24 8 11 59 140 111 Wichita 37 15 16 6 0 36 105 137 Dec. 24 FAVORITE OPEN TODAY O/U UNDERDOG New York 10 26 .278 16½ Colgate at Army, late At Kansas City 7 9½ 50 Houston Toronto 43 24 14 5 53 155 135 Kansas City 34 16 16 2 0 34 112 110 Hawaii Bowl, Honolulu SOUTHEAST DIVISION W L PCT GB SOUTH Tampa Bay 41 24 13 4 52 147 125 Tulsa 37 15 19 2 1 33 114 122 Hawaii 38, Brigham Young University 34 At Green Bay 3½ 4 46 Seattle Louisiana-Lafayette at Appalachian St., late Miami 26 10 .722 — Florida 42 22 15 5 49 151 141 2 points for a win, 1 for OT or SO loss Updated odds available at Pregame.com Louisiana-Monroe at Coastal Carolina, late Orlando 16 20 .444 10 Buffalo 43 19 17 7 45 127 135 Bethune-Cookman at Howard, late Dec. 26 Charlotte 15 23 .395 12 Montreal 42 18 17 7 43 134 136 Saturday’s Games Florida A&M at NC A&T, late Independence Bowl, Shreveport, La. Washington 11 24 .314 14½ Ottawa 42 16 21 5 37 117 143 Newfoundland 3, Adirondack 2, OT Louisiana Tech 14, Miami (Fla.) 0 Norfolk St. at Coppin St., late TRANSACTIONS Atlanta 8 28 .222 18 Detroit 43 10 30 3 23 92 165 Jacksonville 3, Maine 2 Quick Lane Bowl, Detroit SC State at Morgan St., late CENTRAL DIVISION W L PCT GB METROPOLITAN GP W L OT PTS GF GA Florida 5, South Carolina 3 Pittsburgh 34, Eastern Michigan 30 Alabama A&M at Jackson St., late BASEBALL Milwaukee 32 5 .865 — Washington 43 29 9 5 63 155 129 Worcester 5, Reading 2 Alabama St. at Grambling St., late American League Indiana 22 14 .611 9½ Pittsburgh 42 25 12 5 55 142 113 Atlanta 3, Norfolk 2, OT Dec. 27 CHICAGO WHITE SOX — Selected the con- Chicago 13 23 .361 18½ SOUTHWEST N.Y. Islanders 40 25 12 3 53 115 105 Indy 5, Toledo 2 Georgia Southern at UALR, late Military Bowl, Annapolis, Md. tract of OF Luis Robert from Charlotte (IL). Detroit 13 24 .351 19 Carolina 42 24 16 2 50 140 119 Fort Wayne 6, Kalamazoo 3 North Carolina 55, Temple 13 Georgia St. at Arkansas St., late LOS ANGELES ANGELS — Acquired RHP Cleveland 10 26 .278 21½ Philadelphia 42 22 15 5 49 133 129 Cincinnati 4, Wheeling 0 South Alabama at Texas-Arlington, late Pinstripe Bowl, New York Kyle Keller from Miami for C Jose Estrada. Columbus 42 19 15 8 46 109 116 Allen 7, Wichita 2 Michigan State 27, Wake Forest 21 Troy at Texas State, late Designated RHP Jake Jewell for assignment. WESTERN CONFERENCE N.Y. Rangers 41 19 18 4 42 133 138 Tulsa 3, Idaho 2 Alcorn St. at Texas Southern, late Texas Bowl, Houston National League SOUTHWEST DIVISION W L PCT GB New Jersey 41 15 20 6 36 106 144 Rapid City 3, Utah 2, SO Texas A&M 24, Oklahoma State 21 CINCINNATI REDS — Agreed to terms with Houston 24 11 .686 — Southern U. at Prairie View, late Sunday’s Games Holiday Bowl, San Diego West Virginia at Oklahoma St., late OF Shogo Akiyama on a 3-year contract. Dallas 22 13 .629 2 WESTERN CONFERENCE Brampton 7, Orlando 3 Iowa 49, Southern California 24 ST. LOUIS CARDINALS — Named Brandon San Antonio 14 20 .412 9½ CENTRAL GP W L OT Pts GF GA Florida 5, Greenville 4, OT Cheez-It Bowl, Phoenix Allen hitting coach of Memphis (PCL); Memphis 15 22 .405 10 SCHEDULE St. Louis 43 26 10 7 59 135 119 Worcester 6, Jacksonville 3 Air Force 31, Washington State 21 Tyger Pederson hitting coach of Springfield New Orleans 12 24 .333 12½ All times Eastern Colorado 42 25 13 4 54 156 124 South Carolina 3, Atlanta 2 (TL); Rick Harig pitching coach and Brian NORTHWEST DIVISION W L PCT GB TODAY’S GAMES Dallas 42 24 14 4 52 115 104 Rapid City 5, Utah 2 Dec. 28 Burgamy hitting coach of Palm Beach (FSL); Denver 24 11 .686 — EAST Winnipeg 42 22 16 4 48 130 129 Toledo 8, Wheeling 1 Camping World Bowl, Orlando, Fla. Adrian Martin pitching coach and Cody Utah 23 12 .657 1 Houston at Temple, 7 p.m. Minnesota 43 20 17 6 46 133 144 Idaho 3, Tulsa 1 Notre Dame 33, Iowa State 9 Gabella hitting coach of Peoria (MWL); Dean Oklahoma City 20 15 .571 4 Johnson & Wales (RI) at Brown, 7 p.m. Nashville 41 19 15 7 45 142 137 Monday’s Games Cotton Bowl Classic Kiekhefer pitching coach and Jason Broussard Portland 15 22 .405 10 Ohio St. at Maryland, 7 p.m. Chicago 43 19 18 6 44 127 141 No games scheduled Arlington, Texas Penn St. at Rutgers, 7 p.m. hitting coach of State College (NYP); Renee Minnesota 14 21 .400 10 PACIFIC GP W L OT Pts GF GA Today’s Games Penn State 53, Memphis 39 Cortez pitching coach and Daniel Nicolaisen PACIFIC DIVISION W L PCT GB Rider at Quinnipiac, 7 p.m. Vegas 45 24 15 6 54 144 133 Maine at Reading, 10:30 a.m. Peach Bowl, Atlanta hitting coach of Johnson City (Appalachian); L.A. Lakers 29 7 .806 — SUNY-Purchase at Cornell, 7 p.m. Arizona 44 24 16 4 52 128 112 Atlanta at South Carolina, 7:05 p.m. CFP Semifinal Joe Hawkins manager and Tyler Wolfe and L.A. Clippers 26 12 .684 4 Virginia at Boston College, 7 p.m. Vancouver 42 23 15 4 50 141 125 Brampton at Florida, 7:30 p.m. Louisiana State 63, Oklahoma 28 Bernard Gilkey hitting coaches of the GCL Phoenix 14 22 .389 15 Virginia Tech at Syracuse, 9 p.m. Edmonton 44 22 17 5 49 131 138 Allen at Wichita, 8:05 p.m. B4 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com Forty7 Motorsports wins IMSA Prototype Challenge season opener SPECIAL TO HIGHLANDS However, he does have as best we could. The NEWS-SUN one previous win aboard conditions were tricky an LMP3 car in an IMSA- and so our job was to An all-new driver sanctioned race, the 2018 keep it on the island, lineup delivered similar Michelin IMSA SportsCar keep the car in one results for the 2019 IMSA Encore at Sebring piece and my job was to Prototype Challenge International Raceway give Steven the car back championship-winning co-driving with Canadian in a good position that No. 47 Forty7 Motorsports Roman De Angelis. we could win our class team, as Joel Janco, JJ “This is my third time and I’m happy to say we Jorge and Kyle Kirkwood, in an LMP3 car, the first did that.” co-drove to victory in time with the Norma last “I started racing one Saturday’s three-hour month we did a couple year ago almost today season opener at Daytona of amateur test days was my first in a race International Speedway. earlier in December,” said car,” Thomas added. The team fell off the Kirkwood. “This is really “Going from here to lead lap early after an my first time at speed in there, awesome. I want incident under rainy this car. I adjusted to it re- to thank Ross Bentley conditions in the Bus ally quick. It kind of suits for helping me get there Stop with their team car, my driving style. For me, and for Thomas who has the No. 40, but battled I like more of an under- also been coaching me back in the final hour to steering car and I think and has done awesome.” get into contention for that suits more for myself The Forty7 Motorsports Norma on its way to victory in the IMSA Prototype Challenge race at Television coverage of the victory. On a restart than the Ligier does.” Daytona International Speedway. the 2020 IMSA Prototype with 28 minutes remain- Janco and Jorge Challenge season open- ing, Kirkwood lined up co-drove to the IMSA choice in co-drivers here Matt Bell and Naveen Grist and Rob Hodes er from Daytona will air fourth behind the No. 75 Prototype Challenge and the team. Forty7 was Rao finished second completing the top five in on NBCSN at 4:30 p.m. of Max Hanratty, the No. Bronze Cup champion- awesome, they made in the No. 64 K2R the No. 17 Nielsen Racing ET on Tuesday, Jan. 14. 17 of Garett Grist and race ship in 2019, but this no mistakes and they Motorsports Norma Norma. Next up for the series is leader Dakota Dickerson was their first overall had a fast car. it’s just following a late-race rally In the Bronze Cup class a one-hour, 45-minute in the No. 54 entry. race victory in the series. beyond any of my fondest from Bell, who restarted for driver lineups that battle on the 3.74-mile Kirkwood and the No. They won the non-points dreams.“ fifth with 28 minutes to are exclusively Bronze- Sebring International 47 Norma M30 quickly Michelin IMSA SportsCar “The team does a go. Rao started the race rated, Steven Thomas and Raceway circuit as part made their way forward, Encore in November 2019 really great job,” Jorge from the pole position. Thomas Merrill took the of the “Super Sebring” and 10 minutes later with IMSA WeatherTech added. “They’re fairly Third place went to the victory in the No. 11 K2R event week on Thursday, he took the lead from SportsCar Championship new to this type of racing, No. 54 MLT Motorsports Motorsports Ligier. March 19. Live coverage Dickerson at the start-fin- regular and past IMSA they’ve been doing P3 Ligier JS P3 squad of “The big piece of the of that race will be ish line. He cruised the Prototype Challenge for three years now. It’s a Dickerson and Dean credit goes to the K2R on TrackPass on NBC rest of the way to win by champion Tristan Nunez family-type of orientation Baker. team for giving us a Sports Gold in the 8.846 seconds. as their co-driver. so when we come into Cameron Cassels great strategy, Merrill United States and inter- It was Kirkwood’s “It’s unexpected,” Janco the track, you really feel and Hanratty came said. “We were manag- nationally available on first IMSA Prototype said. “We’re honored welcome. That alone sets home fourth in the No. ing the conditions to IMSA.tv and the IMSA Challenge victory, coming to have won the race. the precedent for the 75 Performance Tech our benefit and trying App. IMSA Radio will in his first series start. Clearly, I have a very good entire weekend.” Motorsports Ligier, with to stay out of pit lane also carry the race live. Acura Team Penske has eyes set on endurance races SPECIAL TO HIGHLANDS NEWS-SUN

DAYTONA BEACH — After winning the 2019 IMSA WeatherTech SportsCar Championship Daytona Prototype inter- national (DPi) title, Acura Team Penske drivers have one goal in mind for the 2020 season — win endur- ance races. JOHN RAOUX/AP PHOTO The team returns the six JOHN RAOUX/AP PHOTO Hailie Deegan walks through her garage before the start of a practice session during drivers who piloted their testing for the upcoming Rolex 24 hour auto race at Daytona International Speedway. pair of cars in the 2019 Juan Pablo Montoya drives the Team Penske Acura Dpi through the Rolex 24 At Daytona and front stench during testing for the upcoming Rolex 24 hour auto race will maintain the same at Daytona International Speedway. lineups. 2019 Indy 500 winner Simon Pagenaud is the endurance driver a successful venture — Deegan ready to will run the endurance races joining full-season drivers Castroneves and Taylor won alongside last year’s season Helio Castroneves and Ricky a race (Mid-Ohio) in their champions Dane Cameron Taylor in the No. 7 ride. inaugural campaign and the and Juan Pablo Montoya This marks the third No. 6 car won three races race at Daytona in the No. 6 car; 2016 Indy season of Penske’s return and the DPi championship 500 winner Alexander Rossi to IMSA and it has been last year. SPECIAL TO HIGHLANDS NEWS-SUN in the season-opening ARCA Menards Series race that essentially DAYTONA BEACH — No, Hailie opens Daytona Speedweeks — the Deegan conceded with a wide green flag to a much-anticipated grin, she never expected that her full season of stock car racing. All Cowboys pick McCarthy as coach competitive debut on the famous three of these young NASCAR stars Daytona International Speedway say they are grateful for the chance THE ASSOCIATED PRESS high banks would come in a sports to begin their season early, confi- car. dent that the extra laps will only The Dallas Cowboys didn’t But judging by the smiles and help their skillset. take long to settle on Mike ease she showed speaking with “I’m really excited just to gain McCarthy as their coach reporters at Daytona between Roar experience in these new cars,’’ after waiting a week to Before the Rolex 24 At Daytona Deegan said. “Just everything’s announce they were moving practice sessions, she’s eager and new. A fresh start. It’s waiting to get on from Jason Garrett. mentally prepared for her IMSA planned out, meeting new people, McCarthy, who won a Michelin Pilot Challenge race new faces, new relationships. I’m Super Bowl at the home of debut at the grand track on Jan. excited to grow the relationships in the Cowboys nine years ago 24. The in-car skills and sports car the Ford family and everyone that’s as Green Bay’s coach, has initiation is coming together too, a part of it. agreed to become the ninth she said. “One thing I haven’t really coach in team history, a per- “I never thought I’d race a road touched on in my career is road son with direct knowledge course especially at Daytona, that courses, pavement road course of the deal said Monday. was new for me,’’ Deegan said. “I type stuff. Coming here and filling The person spoke to The always thought my first time at that base of what I’m missing as a Associated Press on condi- BEN MARGOT/AP PHOTO Daytona would be in an ARCA car driver as a hole is definitely going tion of anonymity because In this Aug. 24, 2018, file photo, Green Bay Packers head coach Mike but I’m happy to be here on the to help me be all around as a the team hasn’t announced road course.’’ driver. McCarthy watches during the first half of an NFL preseason football the decision. game against the Oakland Raiders. Deegan‘s ARCA Menards Series “I feel what makes a good driver McCarthy interviewed season debut at Daytona will follow is a driver that’s not just good at over the weekend, before the Rolex 24 race weekend and ovals or road courses they are good the Cowboys made the a second straight losing McCarthy also inter- comes only weeks after the 18-year at everything and have that skill announcement Sunday that season for the Packers in viewed with Cleveland, old Californian was formally intro- set. I think if I can just keep getting Garrett wouldn’t return after 2018. Carolina and the New York duced as a Ford Performance devel- better skill sets to bring to my 9½ seasons. McCarthy led the Packers Giants. He went 125-77-2 opment driver. She will co-drive a career, it will help even more.’’ Dallas missed the playoffs to at least 10 wins in eight of in the regular season with Ford Mustang GT4 with NASCAR Deegan and Briscoe certainly at 8-8 with high expecta- his first 11 seasons, includ- the Packers and 10-8 in the Xfinity Series frontrunner Chase gave proof of their talent and tions in a make-or-break ing four trips to the NFC playoffs. The Cowboys have Briscoe in the IMSA Michelin Pilot ability to learn the new car and season for Garrett, whose championship game. just three playoff wins since Challenge race at Daytona later course. They were 14th fastest over- contract expires next week. Dallas hasn’t been that far their last championship. this month. Austin Cindric, another all in the opening practice, ninth Green Bay made nine in the playoffs since the last With two-time MVP Aaron young Ford talent in the Xfinity quickest in the second session and trips to the postseason of the franchise’s five Super Rodgers as his quarterback, Series, will be driving a Multimatic finally fifth best in the latest round. in his 13 years under Bowl titles to finish the McCarthy reached the Motorsports Inc. team car as well, Cindric and Priaulx were fourth McCarthy. The 56-year-old 1995 season. The Cowboys playoffs eight straight years teaming with Sebastian Priaulx in fastest in the second session — was out of football this missed the playoffs six from 2009-16, beating the the No. 15 Mustang. tops among the two Multimatic season after getting fired times in Garrett’s nine full Garrett-led Cowboys twice In February, Deegan will compete team cars. during what ended up being seasons. in that stretch. www.highlandsnewssun.com January 7, 2020 | HIGHLANDS NEWS-SUN | B5

Fictitious Name Mobile Homes for Sale 2000 Medical Skilled Trade 0112 1090 EMPLOYMENT 2030 2050 LEGAL 127,&(81'(5 Selling Mobile Homes Help Wanted Electrician Wanted ),&7,7,2861$0(/$: $2,500 in 55+park on Din- 2001 Capable of Residential 38568$17726(&7,21 ner Lake; RV Spaces & Wiring & Service Calls. NOTICES )/25,'$67$787(6 mobile home for rent also. Call 863-443-1205 127,&(,6+(5(%<*,9(1WKDWWKHXQ Position Vacancies GHUVLJQHGGHVLULQJWRHQJDJHLQEXVL 863-273-2874 QHVVXQGHUWKHILFWLWLRXVQDPHRI$1< 7+,1*)25$%8&. $)$% ORF CULTURAL MECHANIC PROGRAMS SPECIALIST Notice of Sale DWHGDW1RDK6WLQWKH&RXQW\RI Homes For Rent To work on farm equip- +LJKODQGVLQWKH&LW\RI/DNH3ODFLG ment and fleet mainten- 0130 )ORULGDLQWHQGVWRUHJLVWHUWKH 1210 LIBRARIAN 0 RN/LPN–Long Term ance. Fabrication and VDLGQDPHZLWKWKH'LYLVLRQRI&RUSRU For application deadlines, computer skills a plus. DWLRQVRIWKH)ORULGD'HSDUWPHQWRI requirements, Care ,17+(&,5&8,7&28572)7+( %($87,)8/   Florida Driver License re- 6WDWH7DOODKDVVHH)ORULGD and to apply visit L Sign On Bonus L 7(17+-8',&,$/&,5&8,7 quired. Pay based on ex- 'DWHGDW/DNH3ODFLG)ORULGDWKLVUG 0DQGDULQ5RDG$YDLODEOHLP http://sfsc.interviewexchange.com ,1$1')25 perience. Drug-free work- GD\RI-DQXDU\ PHGLDWHO\SHUPRQWK 863-784-7132. EA/EO 0 CNA– Long Term +,*+/$1'6&2817<)/25,'$ place. Apply in person -HUHP\$GDP&OD\WRQ DQQXDO &DOO .LP 5HHG Care &$6(12&$ from 8am-11am & 1pm- -DQ %HUNVKLUH +DWKDZD\ 5HDO L Sign On Bonus L /$.(9,(:/2$16(59,&,1*//& (VWDWH863-381-6575 4pm Mon thru Fri @ 109 3ODLQWLII 0 Care Team Manager- Arron Drive, Lake Placid, YV 1000 FL 863-465-2821 81.12:1+(,56%(1(),&,$5,(6 Long Term Care '(9,6((6 $66,*1((6 /,(1256 REAL ESTATE Duplexes L Sign On Bonus L &5(',725675867((6$//27+ 1300 3000 (56:+20$<&/$,0$1,17(5(67 Davis Citrus Management 0 NA–Assisted Living ,17+((67$7(2)&$52/<10$; is seeking a reliable and de- 621$.$&$52/<1<281*0$; Placid Lakes- 2/2, quiet cul- pendable full time employ- 0 Laundry Aide NOTICES 621$.$&$52/<190$;621 “We are Pledged To The Letter de-sac. Tile throughout. ee. Tractor/hand labor, ).$ &$52/<1 9,5*,1,$ :(%% And Spirit of U.S. Policy For The $950/mo + 1st & last. general grove work & Rewarding Work maintenance help needed. ).$&$52/<19,5*,1,$+(1'5< Achievement Of Equal Housing 863-840-3446 Environment Announcements IND&$52/<19,5*,1,$+,//).$ MUST have a VALID 3010 &$52/<19,5*,1,$<281*(7$/ Opportunity Throughout The driverҋs license and reliable 'HIHQGDQWV Nation. We Encourage And Sup- transportation to work. Pay Competitive &/(5.p6127,&(2)6$/( port An Affirmative Advertising is based on experience. 127,&(,6*,9(1WKDWLQDFFRUG And Marketing Program In Which Sebring 2/2 Duplex for rent- Please fill out application Compensation & DQFHZLWKWKH2UGHURQ3ODLQWLIIpV0R There Are No Barriers To Obtain- screened patio, lovely area. and you MUST list work ref- WLRQWR5HVFKHGXOH)RUHFORVXUH6DOH Benefits! ing Housing Because of Race, 863-414-3520 erences. For further details, HQWHUHGRQ2FWREHULQWKH text or call 863-443-1365 DERYHVW\OHGFDXVH,ZLOOVHOOWRWKH Color, Religion, Sec, Handicap, Join Our Team.Voted KLJKHVWDQGEHVWELGGHUIRUFDVKRQ Familial Status or National Origin” Best in Highlands County! -DQXDU\DWDPDW Apartments For Rent 1320 Employment WKH-XU\$VVHPEO\5RRPLQWKH+LJK 2002 Apply: ODQGV&RXQW\&RXUWKRXVH6RXWK Homes For Sale at www.palmsofsebring.com Do You Need &RPPHUFH $YHQXH 6HEULQJ )/ Email resume to:  1020 2bd apt (upstairs) $525; 2bd More Business? apt, [email protected] /27%/2&.2)6(%5,1* dining rm & refinished or In Person at: 725 S. Pine +,*+/$1'6 $&&25',1* 72 7+( wood flrs, $675/mo (incl wa- St., Sebring, FL 33872. Reach out to all of 3/$7 7+(5(2) $6 5(&25'(' ,1 ForSaleByOwner-3502 ter, sewer & garbage) No Lister St., Sebring. 3/2/2 built Highlands County 3/$7%22.3$*(2)7+( dogs. + 1st, last & sec. with 2 publications 38%/,&5(&25'62)+,*+/$1'6 2005. Well-maintained. 800-743-2301 Medical Technologist (6 posi- &2817<)/25,'$ $155,000. 812-327-5996 tions) sought by Adventist plus 2 websites to 3URSHUW\$GGUHVV3$/0 Health System/Sunbelt Inc. Advertise Your %/9'6(%5,1*)/25,'$ d/b/a AdventHealth Sebring Business!! $1<3(5621&/$,0,1*$1,1 in Sebring, FL, to be respons- 7(5(67,17+(6853/86)5207+( LOOKING TO BUY, SELL Avon Park 2/1 -new floors, ible for performing various Let customers Find You 6$/( ,) $1< 27+(5 7+$1 7+( OR PROPERTY bath & new appliances! routine or special clinical by advertising your 3523(57<2:1(5$62)7+('$7( MANAGEMENT ? $725/mo+ 1st & $500 dep laboratory tests to obtain data business on the 2)7+(/,63(1'(160867),/($ LOOK NO MORE... for use in diagnosis and treat- &/$,0 %()25( 7+( &/(5. 5( 863-274-2866 Business & Services PT Receptionist/Office ment of diseases, for lab test- Page! 32576 7+( 6853/86 $6 81 ing procedures, analytical &/$,0(' Assistant Needed Sebring Acupuncture & testing of blood and/or other 'DWHG2FWREHU Vacation/Seasonal human biological specimens, Mention this ad %2%*(50$,1(&/(5. 1390 Natural Health. Must have +,*+/$1'6&2817< good communication skills & pre-and post-analytical & Call Today !! &/(5.2)&2857 & ability to lift 40 lbs. work processes; performing, %\V&\QGL6'DVVLQJHU Non-Smoking office. documenting, monitoring, in- 2/2BigDuplexforRent terpreting, evaluating and re- 863-658-0307 'HSXW\&OHUN Sun nҋ Lake (Walk to Golf!) Fax resumes to: &RXUW6HDO porting on quality control test- Fully furn.; screened porch; 863-638-5024 ing & trends & assurance $0(5,&$16:,7+',6$%,/,7,(6$&7 W/D; Internet & all util. incl. ,I\RXDUHDSHUVRQZLWKDGLVDELOLW\ findings to laboratory man- ZKRQHHGVDQ\DFFRPPRGDWLRQWR No pets/no smoking. ager; performing & docu- SDUWLFLSDWHLQWKLVSURFHHGLQJ\RXDUH $1,150/mo. 305-781-0007 Thairapy Hair Lounge & menting instrument mainten- HQWLWOHGDWQRFRVWWR\RXWRWKHSUR or 305-781-4477 Nail Bar is now accepting ance, & calibration; imple- YLVLRQRIFHUWDLQDVVLVWDQFH3OHDVH resumes and portfolios. menting improvement meas- FRQWDFWWKH2IILFHRIWKH&RXUW$GPLQ Thairapy is a newly renov- ures; verifying validity of test LVWUDWRU  ZLWKLQWZR Lake Placid 2/1 Duplex ated salon w/great client po- methods to include patient  ZRUNLQJGD\VRI\RXUUHFHLSWRI includes utilities, W/D & tential. Great location at 200 preparation, & pre- and post- 4000 WKLV&OHUNpV1RWLFHRI6DOHLI\RXDUH Broker/Property Manager N. Main Ave., Lake Placid, analytic phases of testing & KHDULQJRUYRLFHLPSDLUHGFDOO7'' TV. No pets. $1,100/mo. 863-465-4870 with Walk-In availability. 4 results reporting; performing FINANCIAL  RU)ORULGD5HOD\6HU Jo-Ann Atchley Realty, Inc Cosmetologist/Hair Stylist, Immunohematology proced- YLFH a Nail Technician, & Esthet- ures to ensure safety of blood 0DWWHU ician wanted. Competitive transfusions, & also Phlebot- 'HF-DQ 863-655-2308 Business Opportunities [email protected] Sebring on Lakeview Dr., booth rental rates; vacation, omy, when needed. Offered near everything. Avail Jan. sick time, & sign-on incent- annual wage: $48,700; work 4010 Notice to Creditors 1- beautiful newly renovated 0120 ives. A valid FL Cosmetology hours:3:00PMto11:30PM Lorida access to Lake Istok- 3/3 spacious home w/luxuri- License, Nail Technician Li- or11:00PMto7:30AM;be- ous amenities: lrg entertain- Doctor Says Owner poga, 3108 White Oak Rd. cense, and Esthetician Li- nefits: Medical, dental, vision, Must Retire!! ,17+(&,5&8,7&2857 $119,500. 2/2/1, remodeled ing kitchen, spacious bath- cense is required. Call 863- disability & life insurance, re- )25+,*+/$1'6&2817<)/25,'$ room w/lrg jetted soaker tub. 699-2747 or stop by for fur- tirement plan, EAP, 529 Col- Store For Sale kitchen, laminate/tile flooring, New Furniture-$110k cost in 352%$7(',9,6,21 upgraded appl, CHA, metal All utilities incl. $2,500/mo. ther information. lege Savings Plan. Require- ),/(123& 863-991-3880 ments: Bachelor's degree, or inventory. Great Location! US roof, .45 acres. Contact Jim HWY 27, Sebring. 7,580sf. 'LYLVLRQ3UREDWH 863-655-5315 lv msg foreign equivalent, in Clinical ,15((67$7(2) Medical Laboratory, Medical Techno- $45,000 cash obo; 0$5/(1(*0855$< Commercial For Rent 2030 logy, Chemical or Biological $3,800/mo rent. Must Sell 'HFHDVHG 1392 Science, or related field; and Now! Don 863-414-0609 127,&(72&5(',7256 Placid Lakes- 3/2/2 on State of Florida Medical or 7KHDGPLQLVWUDWLRQRIWKHHVWDWH corner lot, quiet neighbor- Clinical Laboratory Technolo- RI0$5/(1(*0855$<GHFHDVHG OAKS AT AVON 6000 hood. $249,900. FSBO Readers Choice Award gist license. Mail resume to ZKRVHGDWHRIGHDWKZDV1RYHPEHU 863-840-3446 the Recruitment and Employ- QGLVSHQGLQJLQWKH&LUFXLW Facility ment Office, Adventist Health MERCHANDISE &RXUWIRU+LJKODQGV&RXQW\)ORULGD 3UREDWH 'LYLVLRQ WKH DGGUHVV RI XHIRING CNAs X System/Sunbelt, Inc., Attn: ZKLFKLV6RXWK&RPPHUFH$YHQ Full/Part-Time, all shifts Job Ref #: ADV00001, P.O. New Wages!! Box 56625, Atlanta, GA Auctions XH6HEULQJ)/7KHQDPHV Amazing Customers, DQGDGGUHVVHVRIWKHSHUVRQDOUHSUHV Benefits for FT!! 30343. 6020 HQWDWLYHDQGWKHSHUVRQDOUHSUHVHQWDW Amazing Team! Sebring Liberty Star Plaza Apply at 1010 Hwy 27N LYHpVDWWRUQH\DUHVHWIRUWKEHORZ RE/MAX Realty Plus 3000-18,000 sqft; Built out. Avon Park or fax resume $OOFUHGLWRUVRIWKHGHFHGHQWDQG 1,300+ Closings to Tammy Padilla at OAKS AT AVON US 27 Near SR 66. Great Reader's Choice Award Facility RWKHUSHUVRQVKDYLQJFODLPVRUGH $165 Million+ in 2019 Medical, School, Real Es- 863-453-5308 PDQGVDJDLQVWGHFHGHQWpVHVWDWHRQ tate space! 863-471-0663 XHIRING RNs X ZKRPDFRS\RIWKLVQRWLFHLVUH Full-Time & Part-Time TXLUHGWREHVHUYHGPXVWILOHWKHLU Positions FODLPVZLWKWKLVFRXUW2125%()25( Flexible Shifts Available 7+(/$7(52)0217+6$)7(5 Stores For Rent- 2300 US Career Advancement 7+(7,0(2)7+(),56738%/,&$ 27 N. Sebring (across Home 7,212)7+,6127,&(25'$<6 Opportunities Depot) 1250–7000 sf. Low- All Eligible Applicants will $)7(57+('$7(2)6(59,&(2)$ est rent on US 27 N. &23<2)7+,6127,&(217+(0 Our specialty dental office is be Interviewed Directly. Highest traffic count! Call Full-Time Dental Apply at 1010 Hwy 27N $OORWKHUFUHGLWRUVRIWKHGH Don seeking FHGHQW DQG RWKHU SHUVRQV KDYLQJ Assistant and Part-Time Avon Park or fax resume HIGHLANDS HOT FODLPV RU GHPDQGV DJDLQVW 863-414-0609 Dental Hygienist. to Tammy Padilla at DEALS! GHFHGHQWpV HVWDWH PXVW ILOH WKHLU Do you possess excellent 863-453-5308 FODLPV ZLWK WKLV FRXUW :,7+,1  communication skills, 0217+6$)7(57+('$7(2)7+( Do you have stuff to Jeanny Campbell Real Estate Other enthusiasm, attention to sell at $500 or less? ),56738%/,&$7,212)7+,6127,&( Broker Associate 1560 detail? We offer: An amazing $//&/$,06127),/(':,7+,1 team & Doctor, Bonuses & Advertise your 7+(7,0(3(5,2'66(7)257+,1 Pension Plan. merchandise now in )/25,'$ 67$87(6  6(&7,21 Call Me, I Get Please email resumes to: the Classified :,//%()25(9(5%$55(' /DNH3ODFLG&$6+ [email protected] Restuarant/Hotel 127:,7+67$1',1*7+(7,0(3(5, Things Done! 2040 Section! 2'66(7)257+$%29($1<&/$,0 )RU

New 2020 Fleetwood MH- Need that hard-to-find item? 2/2 on 1/2 ac in Avon Park. 2 Find it in the Classifieds. wells. $90k. 812-327-5996 B6 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com

Furniture Appliances 6035 6250 Spain, Croatia, Japan win at ATP Cup

BY THE ASSOCIATED PRESS Two-time Grand Slam finalist Kevin Anderson BRISBANE, Australia led South Africa to victo- — Weeks after leading ry over Chile in Group A Spain to a Davis Cup title, in Brisbane, keeping his 08VHG$SSOLDQFHV0 Rafael Nadal is doing his team in contention for 32 ROOMS OF NEW & 8SWRGD\ZDUUDQW\ USED best to do it again at the the playoffs despite an Furniture, accessories, & art &DOO the ATP Cup, the newest opening loss to Serbia, +24 boutique shops with  of the men’s international and Japan clinched its fashions, jewelry, knick-  +HOS:DQWHG knacks, CDҋ s, DVDs, team competitions. second straight win with Shabby Sheik, Vape Misc. For Sale The top-ranked Nadal victory in both singles products, CBD, Avon, Golf beat Pablo Cuevas 6-2, matches against Georgia equip, & Man Cave stuff! 6260 DOWNTOWN MALL 9-5 Wed-Sat 6-1 in Perth on Monday to in Perth. 231 S. Ridgewood Dr. Sebring 2 Neon Beer Signs: Bud secure Spain’s win in the Anderson, who is Deli Now Open 10-3 w/daily Light, like new! $85; Antique best-of-three encounter coming off a six-month specials! 863-471-3532 Budweiser $400. against Uruguay ahead of 612-810-2035 TERTIUS PICKARD/AP PHOTO injury layoff and pushed the doubles. Spain now Djokovic in two tight Novak Djokovic of Serbia plays a shot during his match against Event Tent: FirstUp10x10 has two wins from two sets over the weekend, event tent. $30. starts in Group B and next Gael Monfils of France at the ATP Cup tennis tournament in outclassed Cristian Garin 217-412-5704 faces unbeaten Japan to Brisbane, Australia on Monday. 6-0, 6-3 after Lloyd Harris determine first place and beat Nicolas Jarry 6-4, automatic qualification Group A match will now had too much experi- 6-4. The South African for the playoffs in Sydney. be decided by doubles. ence for No. 448-ranked doubles combination In Sydney, Austria Kacper Zuk, setting up :H%X\6HOO&OHDQ8VHG Roberto Bautista Agut made it a 3-0 sweep. )XUQLWXUH%HVW3ULFHVLQ was equally ruthless in clinched victory over Croatia’s victory over Anderson said the 7RZQ6HEULQJ)XUQLWXUH getting Spain started Argentina with wins in Poland with a 7-6 (8), 6-4 goal was now to win /DNHYLHZ'U when he beat unranked both singles matches. win. the last round of the QH[WWR6DYHD/RW 19-year-old Franco Fourth-ranked Dominic Cilic, who has a group stage to have a  TROPICAL & CITRUS Roncadelli 6-1, 6-2. Thiem beat Diego career-high ranking of chance of reaching the FRUIT TREES Nadal won his fourth Schwartzman 6-3, 7-6 No. 3 but slipped to 38 quarterfinals, which start Available in: title in the Davis Cup, (3) after Dennis Novak after an injury-shortened Thursday in Sydney. TV/Stereo/Radio rallied from a slow start 2019 season, was only 6040 3-50 Gallon Pots the traditional men’s “We had to get a win Every Tree You team competition, in to beat Guido Pella 0-6, able to convert one of his today, so we were able to DISH King Tailgater automat- Can Think Of! November. He said 6-4, 6-4. 13 break-point chances do that,” Anderson said. ic satellite TV antenna, $150. he thrives in the team Both countries are 1-1 against Zuk, who was “Some of it is out of our 217-412-5704 BARRETTS TREE NURSERY 91 Carefree Ct., Venus environment. in the Group E standings, making his tour-level hands as well, already 352-843-7389 The six group winners which are led by unbeat- debut. having, well, taking the Antiques/Collectibles and the two best sec- en Croatia. Hubert Hurkacz beat loss against Serbia. 6070 ond-place teams qualify Novak, ranked No. 101, Borna Coric 6-2, 6-2 to “We’ll bring back our Wanted to Buy/Trade for the quarterfinals. said a few pointers from split the singles results, 6270 full intensity for our Second-ranked Novak Austria captain Thomas but Croatia pair Ivan match against France.” Djokovic gave Serbia a Muster helped calm him Dodig and Nikola Mektic Japan followed up Wanted-Military Items: shot at a second victory down after the first set. clinched the encounter its 3-0 sweep against US, German, Japanese; when he extended his “After the first set I with a 6-2, 6-1 win in the WWI, WWII, Korea, Viet- Uruguay with its win over nam, any military. Wanted tour-level unbeaten went to a break with doubles over Hurkacz Georgia. Go Soeda beat for Private Collection. streak against Gael Thomas, and I came out and Lukasz Kubot. Aleksandre Metreveli 4-6, Brian 863-386-4795 Monfils to 16 wins with and changed a little bit “If I have to pick some 6-3, 6-2 and Yoshihito Antiques Wanted a 6-3, 6-2 victory in my game and fought things that I need to do Nishioka upset No. Sterling, coins, jewelry, art 7000 Brisbane. Benoit Paire back,” Novak said. “I better, it’s just converting 26-ranked Nikoloz glass, knives, sm antiques. had given France the lead think at the end I played break points. I had a Basilashvili 6-2, 6-3. 812-535-1400 (Local) TRANSPORTATION with a 6-2, 5-7 (6), 6-4 really good tennis.” lot of them,” Cilic said. Georgia won the doubles win in his singles against Former U.S. Open “Otherwise, I felt that the to make the final result champion Marin Cilic level was quite good.” Golf Accessories Automotive Dusan Lajovic. The 2-1. 6125 7005

2 Full Sets of Clubs- 1 Mac- Gregor, $100; Rippa Hybrid. $75. 612-810-2035 Justin Thomas grabs a win he Golf Carts 6126 thought he had lost Golf cart bed-aluminum 3' x 4' $150. 863-453-6177 AUTO DEALS BY THE ASSOCIATED PRESS fall short at 14-under 278. said, pausing to consider Firearms &STEALS It was the first three- how wild the final hour 6131 KAPALUA, Hawaii — man playoff since the really way. “JT was right Justin Thomas began the tournament moved to there. But with the Beretta 92-9MM two tone, 2 Sell Your New or new year mildly disap- Kapalua in 1999. circumstances, I should mags, $400. 863-655-5988 Used Car or Truck pointed by not having “I got very lucky to even have closed it out. I did Easy won more than he already have that opportunity,” everything I was sup- Advertise in the has on the PGA Tour. Thomas said. posed to until the last Rueter SP 101-.357, 3," like That’s not to suggest he new! $445. 863-991-3426 Classifieds! Schauffele was elimi- moment.” ever thought it was easy. nated with a three-putt Reed also spoke to Only $27.50 for 7 days Sunday at Kapalua was par from 100 feet on the gusts on his 12-foot WANTED: proof of that. the 18th in the playoff. birdie to win and 8-foot 863-658-0307 Thomas won the Thomas had to watch birdie to stay alive. What 357 Colt Python Sentry Tournament Reed have two putts at bothered him equally — 863-385-1110 of Champions in a MATT YORK/AP PHOTO the win, a 30-foot eagle at least based on the glare three-man playoff over putt on the first extra he shot to the gallery Bicycles/Tricycles Patrick Reed and Xander Justin Thomas chips onto the hole, a 12-foot birdie putt — was the fan who 6135 Schauffele for his third 18th green during the first on the second extra hole. screamed, “CHEATER!” victory in his last six playoff hole during final round Reed missed them both, after he hit his putt on Autos Wanted ADULT AND CHILDRENS starts on the PGA Tour, and Thomas finished the third playoff hole. BICYCLES. $25 & UP 7260 863-414-8088 and the 12th of his career. party couldn’t find it. He him off on the final hole Thomas says he didn’t Thomas, 26, now has made bogey. before darkness. hear it, presumably &DUV97UXFNV9689 VHWF more victories than any “I botched it up pretty “That’s what happens because he was locked )URPN12 Toys/Games active players younger badly,” he said. when you win,” Thomas into his own moment. 6138 -81.,FRPHWR\RX &DOO6DP than 30. Schauffele became only said. “Obviously, you have The reference was to That took time to (3) Commercial Bounce the fourth player in the to play well and make Reed scooping away Houses-like new, full sized. Misc. Boats digest, mainly because of final round to reach the some putts and hit some sand to improve his lie $3,000 for all, plus air blower. 7333 how he got to No. 12. 18th green, a 3-wood that shots. But at the end of in the Bahamas, which 862-287-8250; 786-354-7465 He birdied six out of left him a 35-foot eagle the day, you need stuff was caught on video and 1999 Fisher Advenger- eight holes to turn a attempt. He three-putted to go your way. And it shown to him after the Lawn & Garden 17.6', 75 hp Mercury, bunk two-shot deficit into a for par, missing a 7-foot definitely did today. And round, leading to a two- trailer, trolling motor, depth 6160 finder. $4,750. two-shot lead with three putt for the win. it feels great.” shot penalty. Reed heard 507-820-1107 holes to play. Thomas, who had It was more crushing plenty more — and plenty Black & Decker Electric “Through 15 holes, stood off the green with for Schauffele than for worse — a week later Edger, $50; Craftsman Cordless Line Trimmer Campers/Travel Trailers it was one of the best his cap removed and his Reed, even though Reed from the Australian crowd w/battery & charger, $50; 7370 rounds I had played,” he head bowed anticipating had the last chance to at the Presidents Cup. Craftsman 17 gal Air Com- said. defeat, suddenly had an- win. Thomas was more pressor w/1/2 x25' hose, 2014 Wildwood Travel Trail- He fell into a playoff other chance. It also gave Schauffele had a exhausted than elated, $100. Garden Groom Elec- er-30,' super slideout, self- tric Hedge Trimmer, $75. contained, air, pwr awning, by hitting at toe-hook off life to Reed, who nearly one-shot lead going into mainly because of the 863-991-5284 bunk beds, qn bed. Loaded, the tee at the par-5 18th, an hour earlier had made the final round and was sharp swing in emotions must sell! $12,700. followed by a 3-wood a 20-foot birdie putt for a two shots ahead through at the end. 863-660-8539 Tools/Machinery that landed in knee-high 66 — matching the best seven holes when He carries momentum 6190 vegetation so thick that score of the tournament Thomas went on his big to the Sony Open in 2019 Airstream 22FB Sport- a nine-member search — that he figured would run with golf so pure that Honolulu, and perhaps incl warranty, w/d hitch, sway Generators: Tailgator, $120; control, rear camera, monitor Schauffele said, “I’d like to the rest of the year and Honda 5hp, $220. & extras! $45k. 863-658-2237 see anyone else try it.” beyond. Thomas remains 863-453-6177 But it was right there No. 4 in the world, but I Buy Travel Trailers,5th for him at the end when his record since June Dogs Wheels, Motor Homes & POSITION AVAILABLE Thomas chopped up the bears noting. He has not 6233 Trucks. I Come to You! 18th hole. finished worse than a Job Title: 813-713-3217 The wind on the tie for 17th in his last 11 Residential Loan Processor - Sebring Plantation Course is tournaments worldwide. Job Description: most treacherous on “It’s not an accom- Process residential applications Work with title companies, attorneys, surveyors and appraisers the greens, with players plishment getting to 12,” Qualifi cations: having to guess if a 30 Thomas said. “It’s an Real estate loan processing or document preparation experience preferred mph gust will knock putts accomplishment winning Real estate closing experience offline or give them too today. But I’ll have fun Knowledge and understanding of residential loan documents much speed. That’s what with my family and cele- cost him on the 18th in brate it tonight. And next YORKIE MINIS CKC Attention to detail Absolutely Adorable & Healthy Produce accurate and complete work regulation, and it cost week, we try to get 13.” Great Selection! Meet the parents! Apply in person at: Reed on the last two TEACUPS AVAILABLE adno=00027725 Prices starting at $995+ Heartland National Bank, 320 US Hwy 27 North Sebring, Florida 33870 playoff holes. (863) 386-1300 or email resume to: [email protected] “I should have won the 941-773-0723 It is the policy of Heartland National Bank to post internally all employment positions being sought by the bank. It is the intent of the bank to fi ll minimagicyorkie.com positions internally fi rst as long as a hardship on the bank will not occur from the vacancy being created by the applying employee tournament,” Schauffele www.highlandsnewssun.com January 7, 2020 | HIGHLANDS NEWS-SUN | B7

5000 Electrical Handyman Work 5070 & Rescreening BUSINESS SERVICES 26 yrs Exp. Lic# HM0007 No Job Too Small John 863-446-1121 +RXVH 3DLQWLQJ 9 3UHVVXUH :DVKLQJ 9 6PDOO +RPH 5HSDLUV 9 2GG -REV 9 /LJKW Home & Comm. Improvement +DXOLQJ 0RUH 5100 9  9 METAL ROOFING EXPERTS ZZZKLJKODQGVSDLQWLQJFRP S & N Affordable Lawncare /LF+0 ,QVXUHG )LQG

0 Motorized Screens Sod Installation-Stump Grinding

Cabinetry 0 Hurricane Shutters Lot Clearing-Pressure Washing 
 U.S.A. BEDS

5030 
 Top Quality Service From

  863-414-8333 People Who Care!! DINING ETC. Peoples Choice Award Winner! BEDROOM; PATIO Heartland Furniture Free Estimates l Lic. & Insured Lawn/Garden & Tree 863-465-7491/863-655-0006 Pressure Washing  Restoration  

 5110 Landscaping BE AMERICAN 9 Refinish BUY AMERICAN :K\ 5HSODFH $JLQJ 9 Free Estimates 9 BUY LOCAL &RXQWHUWRSV" 5HILQLVK 9 Repair ,QVXUHG IRU D ZKROH QHZ ORRN &DOO 9 Restore Serving Highlands County /DXULH DW  2346 US HWY 27 N. Kitchen Cabinet Screening Courier/Taxi Refinishing 5184 SEBRING 5055 Now Available /DQG &OHDULQJ 9 6WXPS *ULQGLQJ 9 7UHH 7ULP5H PRYDO 9 &RQFUHWH 3DYHUV Master Finisher Since 1986 6KHOO PLOOLQJ IRU GULYH 5H\QROGV /DZQ 6HUYLFH HIGH SPEED INTERNET ZD\V /LF ,QV  $75.95 Total Per Mo. 863-853-0069 &RPSOHWH /DZQ &DUH Call For Details: 'DQ  Pool Encl, Scrn Rooms Moving/Hauling & Small Alumn Jobs 863-465-4076 5130 Est. Since 2004 Insur. lic #HM0098 Handyman/General John Randall-Owner 5089 Airport & Casino 863-381-2767 Shuttle Looking & Victory Casino Cruises www.FourAcesShuttle.com Screen Enclosures Patios 0 Rescreen & 863-657-2931 Vinyl Windows For Lic# 2236-02 863-381-4897 Domestic Cleaning Services 5060 Something? 7LP WKH 7RRO 0DQ Trash & Junk Removal Roofing +DQG\PDQ 6HUYLFHV Any Size Job! Free Est. 5185 9DULHW\ RI 6HUYLFHV $YDLODEOH Recycling Saves $$ 5HVLGHQWLDO &RPPHUFLDO 9 1R -RE 7RR 6PDOO 9 786-367-6098 ,QVXUHG 

AAA Southern Cleaning Inc. Painting/Wallpaper Pressure Washing & Windows Commercial & Residential 5140 Vacation Rental Cleaning 863-991-4835 NO Money FREE Down!! ESTIMATES!! Repairs Only 0 Specializing in Handyman Bob Rotten Wood 0 Install Doors, Windows, Shingles-Metal-Tile Floors, Plumbing & More! 3DLQWLQJ 3UHVVXUH QUALITY CLEANING Lic #HM0096 863-452-5201 :DVKLQJ Boat Houses YOU CAN TRUST ,QVXUHG /LFHQVHG $3 0 38 yrs exp! Locally owned & operated  863-699-0383 863-253-9217 State Lic. CCC-1329089 Doug’s Lawn Care LLC Commercial & Residential No Job Too Small. Insured. Want To Get Find it 863-991-4776 ? in the 6SHFLDOL]LQJ LQ +RXVH 'ULYHZD\ 3RRO It’s Easy…Just 'HFN 3DLQWLQJ Classifieds! RON WILLIAMS PAINT- 3UHVVXUH :DVKLQJ ING CONTRACTOR Interi- SHOP )ORRULQJ 5(%8,/' 25 or & Exterior; Pressure 5(3$,5 'HFNV 0RZ 9 7ULP 9 (GJH 9 0XOFK Wash :DONZD\V 6HDZDOOV 9 %UDQFK 5HPRYDO 9 6RG 25 Yrs. Exp. Lic/Ins. 5RFN -REV 9 )ORZHU %HGV Lic #6002962  9 3URI 3UHVVXUH :DVKLQJ

$OO -REV *XDUDQWHHG )UHH (VW  863-402-0693 SP17509 B8 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com Saints rue uncharacteristic play after early playoff exit

THE ASSOCIATED PRESS quarterback Drew Brees 20-10 in the third quarter. said. “So, yeah, it’s An illegal shift on a Brees NEW ORLEANS — disappointing. If you’re intentional spike cost Narrowly missing out on not holding up the trophy the Saints 5 yards and a an NFC playoff bye came at the end of the year, it’s 10-second runoff in the back to haunt the Saints disappointing.” final minute, turning what right away. The Saints sent the would have been a second A series of missed game to overtime on Wil down at the Minnesota opportunities led to yet Lutz’s 49-yard kick with 26 with 21 seconds left another excruciating 2 seconds left in regu- into a second down at exit from the postseason lation, but were kicking the 31 with 11 seconds — this time in a 26-20 themselves for all of their overtime loss at home to uncharacteristic failures remaining. sixth-seeded Minnesota. before and after the field One play later, New The Vikings won three goal. Orleans settled for a tying fewer games than the Brees, who helped the field goal. Saints in the regular sea- Saints set an NFL record “If we get a play that all son but outplayed them for fewest turnovers of a sudden gets us within most of the way Sunday with eight in the regular striking distance, you call before winning on tight season, had two costly the timeout,” Brees said. end Kyle Rudolph’s 4-yard ones. Safety Anthony “Now maybe you take two touchdown reception on Harris intercepted his BUTCH DILL/AP PHOTO shots at the end zone or the first series of the extra deep pass for Ted Ginn New Orleans Saints quarterback Drew Brees (9) fumbles as he is hit by Minnesota Vikings defen- something like that. So session. Jr. into double coverage sive end Danielle Hunter (99) in the second half of an NFL wild-card playoff football game. that was costly.” The silence in the late in the second quarter, The Saints were only the Saints locker room setting up Dalvin Cook’s frustrating because there 10 of 18 third downs, a nearly 19 of the first 30 third team to go 13-3 and reflected the reality of a 5-yard touchdown run as was miscommunication higher percentage than minutes. not get a bye since the NFL third consecutive playoff the Vikings went ahead as to what we were anyone the Saints played “We knew they were went to its current divi- loss on the last play. In for the first time, 13-10. doing,” Brees said. “The in the regular season, going to try to run the sions in 2002. It happened 2017, the Vikings scored “We were trying to ball should have been when they limited oppo- stretch and test the pe- to them after the 2011 on Stefon Diggs’ 61-yard catch them off guard,” out of my hands and all nents to a 34.8 percent rimeter,” Saints defensive season, when they beat touchdown as time ran Brees said. “We felt like of a sudden that wasn’t success rate. end Cameron Jordan said. Detroit in the wild-card out in Minneapolis. Last Teddy was making his the route that was run, Cook rushed for 84 “We didn’t do enough to round, and again this year. year, the Los Angeles way over the top and so now I’m just trying to yards in the first half, stop that.” Rams won the NFC could make a nice play.” throw the ball into the more than the Saints had Lutz missed a field goal Hill said dropping championship game on With the Saints trailing dirt to avoid a sack, right? allowed for a full game to at the end of the first half the playoff opener after a field goal in overtime in 20-17, defensive end And right as my hand’s any other running back. — just his fifth miss in 39 tying the franchise’s best the Superdome. Danielle Hunter stripped going back he just kind Although he finished kicks this season. regular-season record is “You invest so much Brees on a sack with 4:18 of gets a piece of my arm with 94, his early success New Orleans also had “as difficult as you can into it and have invested left after Taysom Hill’s and that ball comes out. helped keep Brees and two crucial penalties. A imagine” emotionally. so much into it so you 28-yard run to the Vikings ... That never should have the Saints offense off false start nullified Hill’s “We had a great season understand that these 20. happened.” the field as Minnesota conversion of a fake punt and it hurts to go out like opportunities are few,” “The fumble’s really The Vikings converted controlled the ball for after the Saints fell behind this.” Eagles wonder ‘what if?’ after Browns interview Bills OC Daboll

Wentz knocked out with injury THE ASSOCIATED PRESS

THE ASSOCIATED PRESS second NFC East title CLEVELAND — After in three seasons. Wentz a one-day break, the PHILADELPHIA (AP) — started all 16 games for Browns are resuming Carson Wentz waited four the second time in his their coaching search by years to make his first four seasons and set sin- interviewing Bills offen- playoff start. The Eagles’ gle-season team records sive coordinator Brian franchise QB took only with 4,039 yards passing Daboll, who previously eight snaps before he and 388 completions. worked in Cleveland. ended another postsea- He became the first Daboll is the fifth son on the sidelines. quarterback in NFL candidate to meet with Wentz was speared in history to throw for 4,000 Browns owner Jimmy the back of the head on yards without a single Haslam, who is trying to a helmet-to-helmet hit wide receiver reaching find the right coach after firing five since buying from Seahawks defensive 500 yards receiving. DABOLL end Jadeveon Clowney JULIO CORTEZ/AP PHOTO The Eagles lost starting the team in 2012. — a bang-bang play that receivers DeSean Jackson, Daboll was Cleveland’s boarded on flagrant — Seattle Seahawks’ Jadeveon Clowney (90) hits Philadelphia Alshon Jeffery and Nelson offensive coordinator Josh McDaniels, who is and was knocked out of Eagles’ Carson Wentz (11) during an NFL wild-card playoff foot- Agholor, released Mack under Eric Mangini expected to meet with the game with a severe ball game on Sunday. Hollins, signed and in 2009-10. He’s had a Haslam and his search head injury. successful two-year stint committee this week. he did not give himself of 24 for 174 yards. On released Jordan Matthews Wentz was finished, with the Bills, helping McDaniels has ties to up,” Smith said. fourth-and-7 from the and finished with five and soon, so were the develop young quarter- northeast Ohio and could Clowney said: “I didn’t 10 with two minutes left, players off the practice Eagles. back Josh Allen, who led be the front-runner to intend to hurt him. I hope Clowney sacked McCown. squad — notably wide Wentz missed all the Buffalo to a playoff berth land the job. he’s OK.” McCown looked pained receiver Greg Ward Jr. playoff fun because of before losing at Houston However, the Browns Wentz missed the as he crouched in the and running back Boston injuries through his first on Saturday. may have stiff competi- Eagles’ Super Bowl run tunnel leading into the Scott — making valuable four years, from “Philly/ The Browns need tion for McDaniels, the two years ago because locker room, and was contributions at the skill Philly” to “double doink” someone to fix quarter- former Broncos coach of knee surgery and last consoled by Ertz, perhaps positions. and, yeah, that Super back Baker Mayfield, who expected to interview year’s wild-card win due the final moment of his Wentz held it all togeth- Bowl win. He stayed was wildly inconsistent with Carolina and the to a back injury. Wentz NFL career. er, and led the Eagles to healthy this season, and regressed in his sec- New York Giants for their watched from the sideline ESPN hired McCown to consecutive comeback led a rag-tag group of ond season under Freddie openings. as Nick Foles became a be an NFL analyst on the victories to start a winning receivers to an NFC East Kitchens. The Browns are also local legend, leading the day he announced he was streak that thrust them championship and set Daboll’s impressive likely to meet with Eagles to the franchise’s calling it quits. McCown into the playoffs. franchise records all the resume also includes five Vikings offensive coor- first Super Bowl title two had come out of retire- “The last five weeks, he way to a wild-card game Super Bowl titles on Bill dinator Kevin Stefanski years ago. Wentz again ment in August to join really put the team on his at the Linc against the Belichick’s staff in New this week. He was a was a spectator a year his 11th team and play back and said, ‘Hey, we’re Seahawks. England. He also won a candidate last year before ago as Foles sparked an his 17th season, and just going to get to the post- The question lingered national championship the Browns hired Freddie unlikely playoff berth and five months later, he was season, and I’m going to in the locker room after running Nick Saban’s Kitchens. a wild-card victory. instead calling plays in a take us there,’” Ertz said. 40-year-old Josh McCown offense at Alabama in The Browns met Once Foles moved pinch, one more playoff “And that’s what he did.” failed to rally the Eagles 2017 before leaving for Saturday with San on to Jacksonville, the game Wentz had to cede Wentz, the No. 2 overall in a 17-9 loss to Seattle the Bills. Francisco 49ers defensive postseason was supposed to a backup. pick in 2016, took a pair on Sunday — would the League rules stipulate coordinator Robert Saleh. to belong to Wentz. “You don’t want to be of hard hits in the back outcome have been dif- that a team cannot They did not do any He couldn’t even last a on the field under those against Seattle before ferent had Wentz stayed complete a contract with interviews Sunday. quarter. circumstances,” McCown Clowney delivered the healthy? a coach in the playoffs The Eagles turned to said. “But then it’s, OK, crushing blow. The crown No matter what “I’d say yes, if he’s until his team has been McCown, a journeyman here we go, we’ve got to of Clowney’s helmet you’re looking for, healthy, with the game- eliminated from the pulled out of retirement go. We’ve got to get going. connected with the back Check the plan that we had,” Eagles postseason. and playing in his first Kind of started a little of Wentz’s head and drove coach Doug Pederson So Daboll is now free Sun Classified career playoff game, to slow. Went faster, but the QB into the turf. first! said. to sign if the Browns lead them against the the guys around me and “The guy has battled Pederson said a trainer want him as is Patriots From a new job to a Seahawks. McCown fired Doug, helped me settle through everything the place to live, Classified notified him that Wentz offensive coordinator has what you need! up the packed Linc crowd in.” last couple of years,” Ertz needed to be checked out when he scrambled 11 Wentz played though a said. “He’s the leader of in the sideline medical 4 GREAT VENUES!EN ES yards for a first down late patchwork set of receivers this football team, unani- tent. Wentz then left for in the second quarter. He to lead the Eagles to four mously. Guys love playing the locker room late in Proudly gamely tried but couldn’t consecutive wins down for him, no matter what the first quarter, never to some of the people say.” Serving do much else, going 18 the stretch and their Highlands return to the field. County “I kind of knew some- thing was wrong right Pinecrest Golf Club - January Specials! away,” Eagles tight end SPREAD THE NEWS! 4-SOME SPECIAL AFTER Zach Ertz said. “Just WEEKEND GOLF! TWILIGHT GOLF 2:00 PM! the way he got up. I’m There ’ s something $ 00 $ 00 $ 00 devastated for my guy. 32 Incl. tax. 140 Incl. tax. 22 Incl. tax. After 2pm Really tough.” EXPIRES 1/31/2020 EXPIRES 1/31/2020 EXPIRES 1/31/2020 NFL referee Shawn for everyone Smith told a pool reporter in the GOLF AFTER 12PM 9 HOLES GOLF there was no flag thrown $ 00 $ 00 $ 00 18 Incl. tax. because the contact was 39 Incl. tax. 32 Incl. tax. deemed “incidental.” After 2pm ONLY

adno=00027601 EXPIRES 1/31/2020 EXPIRES 1/31/2020 EXPIRES 1/31/2020 “He was a runner and 2250 South Little Lake Bonnet Rd. • Avon Park Tee Time Hotline: 863-453-7555 www.highlandsnewssun.com January 7, 2020 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Husband’s family treats him like he's an outsider

DEAR ABBY: I have of saying that I been married to am not the type a wonderful man of person who for 33 years. He will leave after doesn't drink or a short while smoke and has because it's a MUTTS By Patrick McDonnell never used pot or problem employ- drugs. We have DEAR ABBY ers face where the best time Advice Columnist I live. Recently, together, love however, I have each other and enjoy our life been asked to help my father together. run his business. He's not a The trouble is his family. young man, and he genuinely He's the youngest, and they needs the help I can provide. treat him like an outsider. I'm torn. Should I put my Whenever we get together, family first, or keep my prom- his mother often tells him he ise not to leave this job after was a "surprise" baby, and such a short time? — Torn in HAGAR THE HORRIBLE :q;`jak:jgof] his siblings treat him like an Colorado interloper. DEAR TORN: I think you already I have been wanting to limit know what you must do. Talk our contact with his family, to your boss, explain the situ- and my husband, who has ation and apologize. Then give been loyal to them even though enough notice that a replace- they treat him this way, is ment can be found so you are finally coming around. I don't not leaving your employer in want to be rude, but his family the lurch. will never change their ways. DEAR ABBY: My husband and I What's the most polite way of recently lost our beloved pet BORN LOSER :q9jlYf\;`ahKYfkge distancing ourselves without of 12 years, "Bootsy." He was hurting anyone? — Outsider's our first "fur baby." His death Wife was very sudden, and we are DEAR WIFE: The "polite way" is devastated. We don't have to tell the relatives you can't children; it was as if he was see them because you have a our firstborn. What can we do schedule conflict, a previous to get through the death of our commitment, a trip planned, a beloved dog-child? — Suffering sick pet, or think you may be in the South coming down with something DEAR SUFFERING: I am sorry contagious and don't want to for your loss. An unfortunate PEARLS BEFORE SWINE :qKl]h`YfHYklak give it to them. The BETTER aspect of being emotionally way would be for you AND invested in a pet is the reality YOUR HUSBAND to tell them that they have much shorter you don't like the way they lifespans than humans do. treat him and if it continues, Start the healing process by they will see much less of both reminding each other that of you. you gave Bootsy the best life DEAR ABBY: I have been at my possible. Consider making a current job just over a year, contribution in his name to an and I really enjoy it. My co- animal rescue organization. workers and I get along, and Then contact the veterinarian it is a great job for my skill who cared for Bootsy about MARVIN By Tom Armstrong set. joining a grief support group When I was interviewing for to help you through this time the position, I made a point of bereavement.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f BLONDIE By Dean Young and John Marshall PREVIOUS ANSWERS gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*(*(C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*(*(LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | January 7, 2020 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& H]jkh][lan]akaeh]jeY% f]fl&QgmoYflallg[`Yf_] ^Ykl7Egn]&L`Yl kl`] ima[c]kloYq&Lae]Çqgm `Yn]lgoYal^gj&;gdgjk Çqgm`Yn]lgaehgk] oal`Yd]fk&OYfllgc]]h Yh]jkh][lan]Ykdgf_Yk hgkkaZd]7KlYf\kladd& MALLARD FILLMORE By Bruce Tinsley TAURUS 9HJAD *(%E9Q *(!& Qgmdac]qgmjk]d^Z]ll]j Yjgmf\[]jlYafh]ghd]& L`]j] kYj]Ykgf^gjal$ *(*(ZqCaf_>]Ylmj]kKqf\a[Yl] though one you may not Z][gfk[agmkdqYoYj]g^ WORD SLEUTH q]l&O`Yla^qgmeY\]alY jmd]l`Ylqgmgfdqhmjkm] j]dYlagfk`ahkoal`h]ghd] qgm^]]d_gg\Yjgmf\7 GEMINI E9Q *)%BMF= *)!& Your attention needs ZITS By Jerry Scott & Jim Borgman Yj]n]jkYlad]&Qgm[Yf gh]jYl]Z]Ymla^mddqYkY k]d^%[gflYaf]\Zmkaf]kkg^ gf]$Yf\qgm[YfYdkgZ]Y [g_afl`]o`]]dg^YdYj_] gj_YfarYlagf&Qgm dd\gZgl` Z]^gj]l`]\Yqak\gf]& CANCER BMF= **%BMDQ **!&Qgm\gf l`Yn]lg\g Yfql`af_&9ddl`]l`af_kqgm ^]]dqgm j]Z]af_^gj[]\ to do are actually quite WORDY GURDY ghlagfYd&9ddl`]l`af_k By Tricky Ricky Kane qgml]ddqgmjk]d^qgmemkl \gYj]YdkgghlagfYd&LYc] =n]jqYfko]jakYj`qeaf_hYaj l`]hj]kkmj]gĕ&K]]qgmj g^ogj\k dac]>9L;9LYf\ ghlagfk& af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak Yf\dggc^gjf]oghhgjlm% YjjYf_]e]flg^d]ll]jk& fala]k& *(*(M>K$K LIBRA K=HL& *+%G;L& *+!& 9h]jkgfo`gakn]jq TODAY’S CROSSWORD PUZZLE [gf[]jf]\YZgmlhd]Ykaf_ Yfgl`]joadd`Yn]Y`Yj\ lae]]klYZdak`af_Ymfaim] Yf\af\]h]f\]flnga[]Yf\ na]o&>gj_]ll`]j]kl^gjY eafml]&=:& )0!&HYjlg^d]Yjfaf_`golg Z]`Yhhqakd]Yjfaf_YZgml mf`Yhhaf]kk&O`]fl`]bgq ak[mlgĕ$al kY[`Yf[]lg JUMBLE k]]o`qYf\eYc]YhdYf :Q<9NA<D&@GQL9F<B=>>CFMJ=C g^Y[lagf^gjc]]haf_al Õgoaf_& PISCES >=:& )1%E9J;@ *(!&@]Ydl`qj]dYlagfk`ahk Yj]_gg\^gjgl`]j`]Ydl`q j]dYlagfk`ahk&L`]hgkalan% alqqgm_]f]jYl]oal`gf] h]jkgfkhaddkgn]jlgqgmj j]dYlagfk`ahoal`Yfgl`]j& ImYdalq]p[`Yf_]kgfdq Y\\nYdm]YddYjgmf\& TODAY'S BIRTHDAY B9F& /!&OYn]kdYhhaf_Yll`] shore look gentle enough o`ad]egnaf_l`]]fgjealq g^g[]Yfk&QgmYj]dac]l`] eggf$]p]jlaf_Yfafnak% aZd]$[gfklYflYf\ea_`lq ^gj[]gn]jl`]la\]kg^ da^]&QgmeYc]YhdYf\Yadq Yf\^gddgol`jgm_`&Qgmj [geeale]fllgqgmjk]d^ak `goYddl`af_kYj]hgkkaZd]& D]gYf\K[gjhagY\gj]qgm& Qgmjdm[cqfmeZ]jkYj]20$ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck ,($),$+Yf\+0& YlImadd

28,880 10 DAYS Dow Jones industrials 9,120 10 DAYS Nasdaq composite 28,620 Close: 28,703.38 9,000 Close: 9,071.46 How to read the stock tables Change: 68.50 (0.2%) Change: 50.69 (0.6%) 28,360 8,880 8 7 9 29,000 9,200 1 2 3 4 5 6

28,000 8,800 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 27,000 8,400 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 26,000 8,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 25,000 7,600 earnings to shareholders, usually consisting of JAS OND JAS OND 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 28708.02 28418.63 28703.38 +68.50 +0.24% s s s +0.58% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10851.20 10745.88 10848.73 -62.67 -0.57% t s s -0.48% stock price. It helps gauge how well the stock t s t DOW Util. 872.10 866.48 870.03 +2.59 +0.30% -1.04% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,470 2,699 NYSE Comp. 13943.30 13852.73 13941.80 +24.75 +0.18% s s s +0.21% such as CDs, bonds or savings accounts. Pvs. Volume 3,306 2,491 NASDAQ 9072.41 8943.50 9071.46 +50.69 +0.56% s s s +1.10% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1416 1609 S&P 500 3246.84 3214.64 3246.28 +11.43 +0.35% s s s +0.48% rank. Declined 1216 1367 S&P 400 2055.56 2037.10 2054.16 -1.51 -0.07% t s s -0.43% divided by its earnings per share. PEs are used New Highs 103 91 Wilshire 5000 33065.60 32736.86 33065.14 +121.81 +0.37% s s s +0.54% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 7 27 Russell 2000 1664.85 1645.51 1663.26 +2.39 +0.14% t s s -0.31% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlmadM AAU ...... 84 .43 188 .56 -4.4 AristaNetw ANET ...... 19 331.27 173.31 516 202.86 -.3 - A - AlpUSQVal QVAL 1.35e 4.5 ...q 31.05 25.40 10 30.19 -.8 ArkInnova ARKK 1.17e ...... q 52.01 39.88 297 50.52 +.9 AlpValuIntl IVAL 1.35e 4.6 ... 30.28 24.41 3 29.62 +.4 ArkIndInno ARKQ ...... q 38.03 28.61 40 37.91 +2.3 AAR AIR .30 .7 ...cc 52.78 29.84 177 45.60 +1.3 AlpMoIntQ IMOM ...... q 27.53 24.06 0 27.25 +.5 ArkGenom ARKG ...... q 36.63 26.87 174 33.09 -1.0 ABB Ltd ABB .76e 3.1 ... 24.38 17.71 1835 24.31 +.9 AlpMoUSQ QMOM ...... 33.63 26.21 8 33.02 +1.9 ArkWebX.O ARKW 5.54e ...... q 59.34 45.96 208 59.27 +2.9 ABM ABM .72 1.9 21 42.67 31.81 340 38.31 +1.6 AlpArcVl VMOT ...... 25.50 22.77 24 25.04 +.4 Ark 3dPr PRNT ...... 24.10 19.42 6 22.32 -.6 ADT Inc ADT .14a 1.9 ... 9.71 4.25 1933 7.56 -4.7 AlphFrdm n FRDM ...... 28.18 22.89 4 27.54 -.3 Ark IsrTc IZRL ...... 22.91 19.50 3 22.39 +1.2 AES Corp AES .57f 2.9 16 20.12 14.60 4348 20.03 +.7 AlphaPro APT ...... 18 4.44 3.20 16 3.51 +2.2 ArkFinIn n ARKF ...... 24.57 19.95 17 24.46 +2.0 AFLAC AFL 1.08 2.0 16 57.18 45.42 2757 52.83 -.1 AlpGDDiv AGD .78 8.5 ...q 9.17 ArlingAst AI 1.02 18.1 ...dd 8.91 4.79 397 5.62 +.9 AG MtgeIT MITT 1.80 11.6 60 18.49 14.67 180 15.52 +.6 AlpGPPrp AWP .60 9.9 ...q 6.08 ArlingAst23 AIW 1.66 6.7 ... 24.94 23.18 6 24.75 +.5 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 24.95 0 25.67 +.1 AlpIncPr n PINE ...... 19.10 18.30 55 18.90 -.7 ArlingAst25 AIC 1.69 6.9 ... 24.88 22.66 2 24.35 +1.5 AG Mtg pfB MITTpB 2.00 7.8 ... 26.74 24.75 5 25.48 +.3 AlpTotDiv AOD .69 8.7 ...q 7.95 ArlAsst pfB AIpB 1.75 8.3 ... 23.49 20.05 2 21.10 -.2 AG Mtg pfC MITTpC ...... 26.80 25.45 5 26.47 +.3 AlpsETF GRI 1.52e 3.2 ...q 49.86 42.82 10 47.91 -1.1 ArloTc ARLO ...... cc 7.94 2.66 892 4.90 +16.4 AGCO AGCO .64 .8 19 81.39 60.26 372 76.38 -1.1 AlpsEqSect EQL 1.57e 2.0 ...q 80.53 65.63 5 80.05 +.1 ArmadaHof AHH .84 4.6 48 19.03 14.27 251 18.20 -.8 AH Belo AHC .32 11.0 9 4.47 2.75 21 2.92 +3.5 AlpDisrTc DTEC ...... 33.47 25.10 6 32.54 +1.0 Armada pfA AHHpA 1.69 6.1 ... 29.48 26.01 0 27.77 -1.1 AIM Im rs AIM ...... 14.83 .38 319 .56 +3.5 AlpBzSoMed BUZ ...... 35.69 33.03 35.01 ArmataP rs ARMP ...... dd 6.23 2.45 16 3.10 -4.6 Hemisphrx HEB/O ...... 34 .09 1.86 AlpsRivFlex RFFC ...... 36.06 30.50 11 35.85 +.4 ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.06 62 25.16 +.2 AK Steel AKS ...... 5 3.59 1.66 9305 3.13 -4.9 Alps RivDiv RFDA ...... 35.22 29.32 5 35.04 ArmourR ARR 2.04 11.2 5 21.46 16.00 554 18.24 +2.1 tAMC Ent AMC .80 11.2 ...dd 17.07 7.15 2903 7.12 -1.7 AlpRvrCare RFCI ...... 25.54 23.75 8 25.20 +.4 ArmsFloor AFI ...... 12 15.15 3.56 76 4.09 -4.2 AMCON DIT .72 1.0 10 100.00 68.27 0 73.18 +1.6 AlpRivUncn RFUN ...... 25.64 24.41 0 25.60 +.2 ArmstrWld AWI .80f .8 20 104.50 62.57 672 95.71 +1.9 AMN Hlth AMN ...... 24 65.81 45.04 286 62.11 -.3 AlpSprtJG SGDJ ...... q 35.37 23.72 31.40 ArmstW wi AWI/WI ...... 41.30 ARC Docu ARC .01p ... 11 2.80 1.07 349 1.40 +.7 AlpMedBrk SBIO ...... q 43.96 30.14 89 40.99 -3.1 ArrwDJYld GYLD 1.59e 9.8 ...q 17.27 15.01 21 16.19 +.5 sASA Gold ASA .02e .1 ...q 14.00 9.03 333 13.87 +1.8 AlpSprotG SGDM .12e .5 ...q 24.49 16.89 24.17 ArrowEl ARW ...... 12 86.62 62.35 582 83.19 -1.8 ASE Tch ASX ...... 5.70 4.14 590 5.24 -5.8 AlpWkplEq EQLT .42e 1.1 ...q 37.29 33.74 37.00 ArwQVMEq QVM ...... q 30.05 25.69 0 29.37 -.1 AT&T Inc T 2.08f 5.3 18 39.70 28.92 36948 39.10 +.1 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.63 10 21.75 sArtisanPtr APAM 2.40a 7.3 13 32.66 21.21 335 32.67 +1.1 AT&T 66 TBB ...... 27.56 23.90 71 27.01 +1.0 AlpAlerEn ENFR .81e 3.8 ...q 22.35 18.84 63 21.16 +1.8 AskanoG g AKG ...... 1.10 .50 327 .92 -2.8 A10 Ntwks ATEN ...... 87 8.29 5.93 156 6.98 +1.6 AlpIntDvDg IDOG 1.47e 5.3 ...q 28.02 24.33 22 27.48 AsburyA ABG ...... 14 123.45 65.54 523 107.74 -3.6 AVX Cp AVX .46 2.3 15 20.78 13.03 381 20.32 -.7 AlpBarr400 BFOR .25e .6 ...q 43.16 37.30 8 42.78 +.1 AshfordHT AHT .24 9.1 ...dd 5.89 2.33 484 2.65 -5.0 AXA EqH EQH .60 2.5 ... 25.18 18.00 2531 24.43 -1.4 AlpRivStInc RIGS .30e 1.2 ...q 25.75 24.26 12 24.92 +.2 Ashfrd pfD AHTpD 2.11 8.2 ... 25.95 20.00 2 25.73 +2.0 AZZ Inc AZZ .68 1.5 21 50.36 35.81 143 45.36 -1.3 AlpsDvDog SDOG 1.40e 3.0 ...q 47.18 40.35 170 46.58 -.5 AshfHT pfF AHTpF 1.84 8.3 ... 24.05 17.76 17 22.19 +1.0 Aarons AAN .16f .3 13 78.65 45.70 551 57.68 +1.0 AlpAlerMLP AMLP 1.35e 15.3 ...q 10.25 7.65 25401 8.82 +3.8 AshfrH pfG AHTpG 1.84 8.6 ... 23.38 17.90 13 21.45 +.5 AbbottLab ABT 1.44f 1.7 46 89.24 68.13 5629 86.34 -.6 Alteryx AYX ...... 147.79 64.29 1763 108.69 +8.6 AshfrdH pfH AHTpH 1.88 8.4 ... 23.77 18.05 4 22.25 +1.1 AbbVie ABBV 4.72f 5.3 15 91.99 62.66 6782 89.40 +1.0 Altice ATUS .07e ...... cc 31.78 17.10 5425 28.18 +3.1 AshfrdH pfI AHTpI 1.88 8.6 ... 23.77 18.30 17 21.80 +.5 AberFitc ANF .80 4.6 10 30.63 13.58 1580 17.26 -.2 AltisrcAst AAMC ...... dd 42.00 7.60 5 13.66 +10.6 Ashford AINC ...... cc 66.40 19.43 3 23.83 +1.0 AbrInco rt ACPr ...... AltisResid RESI .60 5.1 ...dd 11.73 Ashland ASH 1.10 1.5 66 81.22 70.50 461 74.76 -2.3 AbdAsPac FAX .42 9.8 ...q 4.34 3.97 648 4.28 +.7 Altria MO 3.36 6.7 16 57.88 39.30 6527 49.83 -.2 AsiaPc APB .61e 2.5 ...q 11.56 11.52 11.54 AbdAustEq IAF .70e 13.2 ...q 5.64 5.00 77 5.30 -2.0 AlumChina ACH ...... 11.11 6.96 34 8.94 +2.9 AsiaTigr GRR .07e .6 ...q 10.92 AbdnChile CH .58e 7.6 ...q 7.78 6.63 25 7.63 +.1 Ambev ABEV .05e 1.1 7 5.45 4.00 12846 4.62 -.9 AspenAero ASPN ...... dd 8.51 2.40 29 7.61 -1.9 AbdGlbInc FCO .84 10.6 ...q 8.71 7.68 53 7.94 -1.2 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.2 ... 28.92 24.15 11 28.82 +3.4 AbdnIndo IF .52e ...... q 7.13 Amcor n AMCR ...... 95 11.41 9.18 8622 10.42 -3.9 AspIns pfD AHLpD 1.41 5.4 ... 26.99 22.36 32 26.31 -.2 AbdJapnEq JEQ .48e .8 ...q 8.10 6.62 37 7.72 -.8 Ameren AEE 1.98 2.6 27 80.85 64.17 1382 76.15 -.8 AspnIn pfE AHLpE ...... 26.71 24.79 16 26.39 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 sAmeresco AMRC ...... 26 18.05 13.11 229 18.21 +4.1 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 0 26.05 +.2 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AMovilL AMX .17e 1.1 ... 16.50 12.93 1288 16.16 +1.0 AsscBc pf D ASBpD ...... 26.21 23.10 4 25.81 +.1 AcadIBD50 FFTY ...... q 31.89 AmMovl A AMOV ...... 17.30 12.89 6 16.17 +1.7 AsscdBanc ASB .72f 3.4 11 23.84 18.52 1141 21.29 -3.4 AcadiaRlt AKR 1.16f 4.5 44 29.82 25.07 502 25.61 -1.2 AmAssets AAT 1.20f 2.6 69 49.26 40.21 300 46.22 +.7 AsdBan wt ASB/WS ...... 2.80 AcelEnter ACEL ...... 83 12.70 10.02 127 12.40 -.8 AmAxle AXL ...... dd 17.20 5.87 1865 9.92 -7.8 AssocCap AC .20 .5 ...dd 45.58 32.12 3 39.79 +1.5 AcelEnt wt ACEL/WS ...... AmCampus ACC 1.88 4.1 60 50.94 42.13 629 46.14 -1.9 Assurant AIZ 2.52f 1.9 66 134.25 91.72 235 133.11 +1.5 Accenture ACN 1.60m .8 29 213.25 144.15 2656 208.43 -1.0 AEagleOut AEO .55 3.8 9 24.30 13.66 3775 14.43 -.9 AssuredG AGO .72 1.5 9 50.77 38.47 478 49.29 +.6 AccoBrds ACCO .26f 2.9 9 10.26 7.25 795 9.08 -3.0 AEP AEP 2.80f 3.0 24 96.22 72.95 1251 93.67 -.9 AsdGMu01 AGOpB 1.72 6.4 ... 28.89 25.76 7 26.96 -.3 AcmeU ACU .48 2.0 18 24.65 14.70 21 24.16 +1.6 AElPw pfB AEPpB ...... 57.43 50.51 70 53.91 -.4 AsdGMu02 AGOpE 1.56 5.8 ... 28.16 24.10 12 26.82 +1.1 AcornInt ATV 1.69e ...... 33.63 15.64 1 18.42 +.5 AEqInvLf AEL .30f 1.0 12 33.57 20.16 455 29.82 -.4 AsdGMu03 AGOpF 1.40 5.4 ... 26.22 24.17 4 26.12 +.6 ActiniumP ATNM ...... dd .71 .19 1797 .23 +7.3 AmExp AXP 1.72 1.4 17 129.34 96.37 2853 124.06 AsteriasBio AST ...... dd 1.22 .62 .95 Act Rep GOP ...... 22.40 AFnclGrp AFG 1.80 1.6 14 111.86 90.20 287 109.77 +.1 AstraZen AZN 1.37e 2.7 ... 51.23 35.30 1992 49.88 Act Dem DEMS ...... 21.08 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 AtHomGr HOME ...... 6 25.00 4.58 3100 5.49 -.2 EvShPolcy PLCY ...... 21.60 20.92 21.02 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 25.25 10 26.43 +.6 Atento SA ATTO .34p ... 20 4.47 2.10 77 2.85 -1.0 Actuant EPAC .04 .2 ...dd 27.94 20.31 329 25.66 -1.4 AHm4Rent AMH .20 .8 ... 27.14 20.52 1993 26.42 +.8 Athene ATH ...... 47.89 36.00 806 46.97 -.1 Acuity AYI .52 .4 17 147.44 105.95 330 139.19 +.9 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.22 sAcushnet GOLF .56f 1.7 ... 32.96 22.22 176 32.98 +1.5 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 23.08 5 26.82 +2.4 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 23 26.23 +.1 AdaDvsEq ADX .20e 1.3 ...q 16.76 13.11 957 15.73 -.3 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 22.76 5 26.56 +2.5 AtkoreInt ATRK ...... 42.67 20.52 277 39.86 -1.5 AdamsNR PEO 1.32e 1.2 ...q 17.43 14.61 392 16.68 +1.3 AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 21.13 3 26.50 +1.3 AtlPwr g AT .12 ...... dd 3.02 2.23 314 2.32 -.4 AdmRsc AE .96 2.5 ...cc 42.17 29.16 8 39.05 +2.6 AHm4R pfF AMHpF ...... 27.44 20.86 3 26.80 +2.4 ATMOS ATO 2.30f 2.1 21 115.19 90.70 823 110.96 -.8 Adecaogro AGRO ...... 8.70 5.29 455 8.35 -.2 AIntGr pfA AIGpA 1.46 5.2 ... 28.28 24.75 28 27.88 +2.0 AuroraC ACB ...... 10.32 1.88 30768 1.90 -12.0 Adient ADNT 1.10 5.3 ... 26.40 12.15 996 20.78 -2.2 AmIntlGrp AIG 1.28 2.5 ...dd 58.66 40.00 2695 51.40 +.1 AurynRs AUG ...... 1.84 .88 257 1.40 -2.8 AdtalemGl ATGE .36 1.0 24 51.79 27.58 306 35.13 +.5 AmrRlty ARL ...... 1 17.89 10.53 2 15.97 -6.8 AutoNatn AN ...... 11 53.19 32.83 551 47.22 -2.9 AdvAuto AAP .24 .2 27 182.56 130.09 880 156.80 -2.1 AmRenAs ARA ...... 14.11 5.48 136 9.17 -11.6 Autohome ATHM ...... 5 117.99 65.46 325 84.06 +5.1 AdvDisp ADSW ...... 33.01 24.18 1073 32.95 +.2 AmShrd AMS ...... 12 3.30 2.32 6 2.53 +3.7 Autoliv ALV 2.48 3.0 41 87.01 61.07 247 82.05 -2.8 AdvDrainS WMS .36 .9 34 40.16 24.00 274 39.60 +2.0 AmStsWtr AWR 1.22 1.4 51 96.00 63.64 388 84.90 -2.0 AutoZone AZO ...... 21 1274.41 803.28 279 1165.71 -2.1 tAdvansx ASIX ...... 34.92 18.40 164 18.32 -8.2 AmTower AMT 4.04f 1.8 86 242.00 160.63 1526 228.55 -.6 Auxilio AUXO ...... 32 3.47 AdvClayCv AVK 1.13 7.2 ...q 15.64 13.42 154 15.60 +.3 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 37.20 1015 80.07 +9.3 AdSDorWr AADR .32e .6 ...q 54.86 42.14 74 54.35 +.9 AVangrd AVD .08 .4 ...cc 21.19 12.69 127 18.80 -3.4 AvalonHld AWX ...... dd 3.53 1.84 21 1.90 -1.0 AdS Cann n YOLO ...... 26.50 11.24 53 11.55 -3.5 AmWtrWks AWK 2.00 1.7 52 129.90 89.51 766 120.75 -1.7 AvalonBay AVB 6.08 2.9 35 222.87 177.35 602 209.58 -.1 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.5 40 52.86 47.45 545 50.70 -.9 AdvSh ef CWS ...... 32.18 AmercldR COLD .80 2.3 ...cc 40.42 27.19 2086 34.89 -.5 AvanosMd AVNS ...... 17 53.45 31.29 168 34.04 +1.0 AdvS Kor KOR ...... 26.94 Ameriprise AMP 3.88 2.3 13 169.74 111.51 748 167.67 +.7 Avantr pfA AVTRpA ...... 67.45 49.68 44 64.34 +2.1 AdvSmCap SCAP ...... 37.87 33.18 0 37.42 -.2 AmeriBrgn ABC 1.60 1.9 10 94.75 70.55 765 85.24 +.3 AvayaHl AVYA ...... 8 22.35 9.72 2575 12.16 -9.9 AdvPacFlt FLRT 1.56e ...... q 50.68 47.57 49.23 sAmetek AME .56 .6 42 101.03 69.51 1157 101.05 +1.3 AveICSFd ACP 1.44 12.3 ...q 11.70 AdvSSage HOLD .41e .4 ...q 99.99 94.33 99.87 +.1 AmiraNatF ANFI ...... 1.85 .35 .40 AveryD AVY 2.32 1.8 36 134.56 92.77 644 126.89 -3.0 AdvNfltMS MINC 1.34e 2.8 ...q 48.76 47.42 2 48.57+.2 Ampco AP ...... dd 4.92 2.85 7 3.04 +1.0 AvinoSG g ASM ...... 81 .39 531 .61 +5.7 AdvSStarG VEGA ...... q 34.71 29.43 34.13 +.2 Amphenol APH 1.00 .9 28 109.32 79.85 1098 107.53 -.6 Avista AVA 1.55 3.3 23 49.47 39.75 288 47.69 -.8 Adv GlEch GIVE ...... AmpioPhm AMPE ...... 1.31 .26 2506 .69 +17.7 Axalta AXTA ...... 17 32.20 23.34 1963 30.18 -.7 AdvDblLine DBLV .47e .6 ...q 76.47 61.10 2 75.51 +1.2 AmplifyEn AMPY ...... 49 13.23 4.01 311 7.33 +10.9 AXIS Cap AXS 1.64f 2.8 ...dd 67.51 51.96 1101 59.50 +.1 AdvMeidll MATH ...... q 33.00 AmpSrLn YESR ...... 23.80 AXIS pfD AXSpD 1.38 5.5 ... 25.55 22.83 25.03 sAdMadGBd FWDB .73e 2.8 ...q 26.40 24.61 0 26.23 +.7 AmpDivOpt DIVO ...... 32.82 27.13 32 30.83 +.3 AxisCap pfE AXSpE ...... 26.37 22.87 31 25.94 +.6 AdvActBear HDGE ...... q 7.95 5.30 153 5.35 -.2 AmplOil AMLX ...... 9.61 AxosFinl AX ...... 12 33.52 24.05 168 29.65 -2.1 Aecom ACM ...... 16 44.36 28.11 866 42.75 -.9 AmpCann n CNBS ...... 24.98 12.55 5 12.80 -3.8 AxosF pf AXO 1.56 6.0 ... 28.99 24.90 26.10 -1.5 Aegon AEG .28e 6.4 ... 5.43 3.69 1469 4.42 -2.4 AmpLend n LEND .98 5.5 ... 24.86 15.73 17.86 -.1 Azul AZUL ...... 44.08 23.51 431 40.45 -5.5 Aegon cap AEH 1.59 6.3 ... 26.45 25.37 25.27 Amrep AXR ...... 7.00 5.00 5 5.70 -4.7 AzurePwr AZRE ...... 13.38 8.51 17 12.63 +.4 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 Anadrk 18 AEUA 3.75 11.4 ... 32.89 sAegon flt AEB .77 3.1 ... 24.98 20.01 33 24.70 -.3 Anf DvAlt DALT ...... 10.49 9.44 24 10.29 +.5 - B - Aegon42 AEK 2.00 7.9 ... 25.28 AnglogldA AU ...... 23.85 11.29 3791 22.72 +1.7 AerCap AER ...... 9 62.86 40.16 449 60.75 -1.2 ABInBev BUD 3.19e 3.8 21 102.70 70.15 857 83.33 +1.6 B&G Foods BGS 1.90 10.9 6 30.85 14.20 1316 17.38 -3.1 Aerocntry ACY ...... 1 12.92 3.06 12 4.50 Anixter AXE ...... 21 96.97 52.94 389 96.55 +4.8 B RileyPr n BRPM ...... 10.15 9.67 10.09 +.8 AerojetR AJRD ...... 55 52.84 30.11 762 48.90 +7.1 Annaly NLY 1.00e 10.6 11 10.51 8.07 8338 9.46 +.4 B Riley wt BRPM/WS ...... AffilMgrs AMG 1.28 1.5 6 115.75 71.09 376 83.33 -1.7 Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.10 25.36 B2gold g BTG ...... 50 4.07 2.40 7743 4.00 -.2 AgeX Th AGE ...... dd 4.99 1.16 58 1.78 -2.2 Annaly pfD NLYpD 1.88 7.2 ... 26.06 24.93 30 25.91 +.8 BBVABFrn BBAR .25e 7.2 ... 14.23 3.35 3.49 Agilent A .72f .8 87 86.35 65.35 1992 84.82 -.6 Annaly pfG NLYpG 1.63 6.4 ... 25.98 23.00 62 25.29 +.2 BBX Cap BBX .05f 1.1 5 6.84 3.75 141 4.44 -6.7 Agnico g AEM .50 ... 73 64.88 38.72 1248 60.99 -1.0 Annaly pfF NLYpF ...... 26.28 24.61 69 25.92 +.3 BCE g BCE 3.17 ...... 49.58 41.40 1116 46.45 +.2 AgreeRlt ADC 2.34f 3.3 36 79.54 60.09 280 69.98 -.3 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BG Staffing BGSF 1.20 6.2 40 28.01 15.91 19.42 Air Inds AIRI .60 25.2 ... 2.64 .93 399 2.38 +3.5 AnteroMid AM .45e 6.1 ... 14.56 4.26 5627 7.40 -2.5 BHP BillLt BHP 1.66e 3.0 ... 59.02 46.21 688 54.49 -.4 AirLease AL .60f 1.3 6 48.59 31.98 489 47.19 -.7 AnteroRes AR 1.00 38.2 5 11.03 1.86 10088 2.62 -8.1 BHPBil plc BBL 4.40e ...... 51.87 40.49 573 46.81 -.4 sAirLeas pfA ALpA 1.54 5.5 ... 28.05 25.10 35 27.93 +1.4 Anthem ANTM 3.20 1.1 25 317.99 227.16 1307 300.45 -.5 BJsWhole BJ ...... 29.41 20.79 1742 23.01 +1.2 AirProd APD 4.64 2.1 31 241.90 153.63 1737 225.90 -3.9 Anthem un ANTX 2.63 4.6 ... 56.86 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 AirPrd wi APD/WI ...... Anworth ANH .44e 12.4 10 4.55 3.05 393 3.54 +.6 BP MidPt BPMP 1.23e 7.6 ... 17.35 13.80 282 16.20 +3.8 Aircastle AYR 1.28f 4.0 11 32.47 18.63 412 32.03 +.1 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.34 2 25.84 +.3 BP PLC BP 2.46f 6.2 12 45.38 35.73 15090 39.85 +5.6 sAlaPw pf Q ALPpQ 1.25 4.5 ... 27.74 24.59 12 27.90 +3.0 Anwrth pfB ANHpB 1.56 7.0 ... 24.50 20.31 1 22.40 -.5 BP Pru BPT 4.14e 50.1 1 28.19 5.60 1361 8.26 +20.1 AlamoGp ALG .48 .4 20 129.93 81.12 188 127.14 +1.3 Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.43 9 25.38 +.2 BRF SA BRFS ...... 9.96 5.02 1449 8.66 -.5 AlamosGld AGI .02 .3 ... 7.78 3.71 2169 5.84 -3.0 Aon plc AON 1.76 .8 43 212.65 146.33 741 208.57 +.1 BRT BRT .88 5.0 8 18.75 12.39 37 17.75 +4.6 AlaskaAir ALK 1.40 2.1 19 72.22 53.39 1343 66.60 -1.7 Apache APA 1.00 3.9 16 38.12 18.33 4470 25.64 +.2 sBWX Tech BWXT .68 1.0 31 65.46 40.16 910 65.27 +5.1 AlbnyIn AIN .76f 1.0 21 92.05 65.87 179 76.83 +1.2 AptInv rs AIV 1.56 3.0 29 55.49 46.47 2153 51.70 +.1 B&W Ent rs BW ...... 8.18 1.94 84 3.98 +9.3 Albemarle ALB 1.47 2.1 12 93.14 58.63 1330 71.49 -2.1 Aphria APHA ...... 10.95 3.76 6822 4.81 -7.9 BabShDHi BGH 1.84 10.5 ...q 18.90 16.10 158 17.49 -.2 Alcoa Cp AA ...... cc 31.45 16.46 3060 21.00 -2.4 ApolloCRE ARI 1.84 10.1 11 19.76 17.39 989 18.25 -.2 BadgerMtr BMI .68 1.1 64 66.64 49.66 137 63.60 -2.0 Alcon n ALC ...... 63.73 53.78 608 57.32 +1.3 ApoCRE pfA ARIpA 2.16 ...... BainCapS BCSF 1.64 8.3 24 20.90 17.27 264 19.80 +.2 AlexB Inc ALEX .76 3.6 ...dd 25.69 20.40 450 21.07 +.5 ApolloGM APO 2.02e 4.2 16 48.80 25.75 1374 47.58 -.3 BakHugh BKR .72 2.8 98 28.65 20.43 4244 25.52 -.4 Alexanders ALX 18.00 5.3 ... 394.70 309.51 8 337.47 +2.2 ApollG pfA APOpA 1.59 5.9 ... 26.88 24.00 14 26.77 +.6 BallCorp BLL .60 .9 33 81.88 47.73 2490 64.17 -.8 AlexREE ARE 4.12f 2.6 36 163.51 118.90 604 161.03 -.3 ApolG pfB APOpB 1.59 5.8 ... 27.40 23.91 18 27.27 +.7 Ballanty BTN ...... dd 3.54 1.37 39 3.30 +1.9 AlxRE pfD AREpD 1.75 4.5 ... 39.69 33.55 38.70 ApolloI 43 AIY 1.72 6.9 ... 26.27 25.06 25.11 BanColum CIB 1.27e 2.3 ... 56.06 42.82 387 55.22 +.8 AlexcoR g AXU ...... 2.81 .86 2881 2.13 -8.2 ApollSrFlt AFT 1.08a 7.1 ...q 15.39 14.38 51 15.14 BancCalif BANC .24 1.4 22 17.66 13.10 282 16.85 -1.9 AlgonPw AQN .56 ...... 14.61 10.26 499 14.16 +.1 ApolloTact AIF 1.20a 7.8 ...q 15.37 14.02 88 15.29 +1.3 BcCalif pfE BANCpE ...... 27.40 24.55 5 26.49 sAlgnPwNt n AQNB 1.55 5.4 ... 28.50 25.35 7 28.50 +1.1 AppHReit APLE 1.20 7.6 20 16.90 14.66 2367 15.81 -2.1 BcCal pfD BANCpD 1.84 7.2 ... 26.89 25.34 3 25.64 +.1 Alibaba BABA ...... 51 219.98 146.54 11884 216.64 +2.1 ApldIndlT AIT 1.24 1.9 18 68.21 49.45 224 66.85 +.2 BcBilVArg BBVA .27e 4.8 ... 6.44 4.62 3995 5.62 +.7 Timmins g TGD/O ...... 1 .48 Aptargrp ATR 1.44 1.3 38 126.20 93.74 282 114.05 -1.4 BcoBrades BBDO .17r 2.0 ... 9.48 6.65 6 8.50 -2.1 Alio Gld ALO ...... 1.03 .51 253 .77 -1.8 Aptiv APTV .22 .2 18 99.04 63.36 1575 92.35 -2.8 BcoBrad BBD .06a .7 ... 10.55 7.54 12163 9.01 +.7 AllegCp Y ...... cc 814.83 600.23 61 806.12 +.8 AquaAm WTR .94 2.0 34 47.33 33.36 733 46.05 -1.9 BcoLatin BLX 1.54 7.1 12 22.95 17.58 67 21.62 +1.1 AllegTch ATI ...... 12 29.50 17.03 1176 20.10 -2.7 AquaAm un WTR/U ...... 63.00 52.95 122 61.64 -1.1 BcoMacro BMA ...... 4 77.31 21.41 402 35.83 -1.2 Allegion ALLE 1.08 .9 ... 125.75 80.79 627 123.61 -.7 Acquavnt WAAS ...... 27.78 16.08 220 26.99 -.5 BcoSantSA SAN .21e 5.1 ... 5.25 3.65 5868 4.21 +1.7 Allergan AGN 2.96 1.5 29 192.27 114.27 3861 191.50 +.2 Aramark ARMK .44e 1.0 25 45.69 25.49 2384 44.08 +1.6 BcoSBrasil BSBR .29e 2.5 13 13.73 9.68 1277 11.64 -4.0 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborRT ABR 1.20f 8.5 9 15.77 11.05 772 14.20 -1.0 BcSanChile BSAC .85e 3.6 ... 32.97 20.78 435 23.58 +2.2 Allete ALE 2.35 2.9 24 88.60 72.50 202 80.40 -.9 Arbor prA ABRpA 2.06 7.8 ... 26.47 25.08 2 26.40 +1.1 BcoChile BCH 1.06 ...... 32.83 19.62 183 22.05 +5.1 AlliCAMun AKP .70 4.7 ...q 14.89 13.63 14.83 ArborR pfB ABRpB 1.94 7.4 ... 26.34 25.05 1 26.20 +1.9 BcpSouth BXS .74 2.4 ... 33.45 26.47 436 31.09 -1.0 AlliData ADS 2.52 2.3 6 182.95 99.20 654 110.88 -1.2 ArborR pfC ABRpC 2.13 8.0 ... 27.30 25.10 14 26.70 +.8 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 AlliBNtlMu AFB .75 5.4 ...q 14.10 12.40 20 13.93 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BancFd pfA BCVpA 1.34 ...... AlliBGlbHi AWF .84 7.0 ...q 12.25 10.95 731 12.05 -.1 ArcLogist ARCX 1.76 10.7 23 16.51 sBancrftFd BCV 2.40e 9.1 ...q 26.71 19.49 24 26.26 +.6 AlliBern AB 2.44e 8.0 14 31.42 26.29 293 30.36 +.3 ArcelorM MT .10p ... 4 24.24 12.53 2717 16.66 -5.0 BkAm pfN BACpN ...... 26.26 25.00 268 25.93 -1.0 AlliGlCvInc NCV .78 13.4 ...q 6.55 5.41 528 5.80 +.9 ArchCoal ARCH 1.80 2.5 4 101.92 68.63 386 72.35 +.9 BkofAm BAC .72 2.1 12 35.72 25.61 40882 34.85 -1.1 AlliGblCv2 NCZ .69 13.4 ...q 5.81 4.81 383 5.14 +.4 ArchDan ADM 1.40 3.1 14 47.20 36.45 2827 45.66 -1.5 BkAML pfJ BMLpJ 1.02 4.3 ... 23.89 20.31 24 23.53 +.9 AlliNFJDv NFJ 1.20 9.2 ...q 13.35 11.37 307 13.02 +.2 Archrock AROC .58f 5.6 29 11.43 8.08 1183 10.30 +2.6 BkAm pfE BACpE 1.02 4.9 ... 24.69 20.55 24 24.50 +.5 AlliGlEqCv NIE 1.52 6.6 ...q 23.20 19.80 110 22.98 +1.4 Arconic ARNC .08 .3 24 31.99 16.12 2411 31.21 +1.4 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allz24Tgt CBH ...... 9.93 8.43 67 9.68 +.3 Arconic pf ARNCp 3.75 4.2 ... 91.99 81.10 89.70 BkAm pfL BACpL 72.50 4.9 ... 1518.00 1266.64 4 1468.70 +1.4 AllnzgDI&Cv ACV 2.00 8.0 ...q 25.56 20.50 49 24.96 +1.5 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.30 25.03 AlldCap47 AFC 1.72 6.4 ... 27.27 24.95 8 26.89 +2.0 ArcosDor ARCO ...... 28 9.22 5.92 678 8.15 +.6 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 AllisonTrn ALSN .60 1.2 11 52.67 41.26 1013 48.32 Arcosa ACA .20 .4 ... 46.33 28.18 241 45.46 +2.0 BkAm wtB BAC/WS/B ...... 3.24 Allstate ALL 2.00 1.8 17 113.32 82.96 1213 113.16 +.6 ArcusBio RCUS ...... 13.66 6.30 65 9.51 -5.8 BkAm pfA BACpA ...... 27.00 25.25 56 26.38 -.1 Allstat pfA ALLpA 1.41 5.5 ... 26.68 24.44 25.42 Ardaugh ARD .56 2.9 ... 20.40 11.11 261 19.59 +.1 BkAm pfC BACpC ...... 26.77 25.54 110 26.09 -.3 Allstate 53 ALLpB 1.28 4.7 ... 27.35 24.15 35 27.26 +2.3 ArdmoreSh ASC ...... dd 9.79 4.66 206 8.70 -3.9 BkAML pfL BMLpL 1.02 4.2 ... 24.83 20.10 32 24.46 +1.6 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresCmcl ACRE 1.32 8.4 13 16.37 13.64 197 15.66 -1.1 BkAm pfM BACpM 1.34 5.0 ... 26.80 24.91 207 26.60 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.31 26.35 AresDyCr ARDC 1.40 9.2 ...q 15.48 14.23 86 15.30 -.3 sBkAML pfH BMLpH .77 3.6 ... 21.60 18.80 16 21.42 +2.1 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.23 25.08 AresMgmt ARES 1.60f 6.2 18 25.61 BkAML pfG BMLpG .77 3.6 ... 21.98 19.11 5 21.47 +.5 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.05 25.45 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Bk of But NTB 1.76 4.8 11 41.84 26.08 132 36.69 -.9 Allst pfI ALLpI 1.19 4.6 ... 25.96 24.89 131 25.85 +2.1 Argan AGX 1.00 2.5 10 51.95 32.43 110 39.84 -.7 BkHawaii BOH 2.68f 2.9 18 95.68 71.18 253 93.21 -2.0 Allstat pfH ALLpH ...... 26.68 25.32 88 26.44 +1.1 ArgoGp42 ARGD 1.63 6.3 ... 25.98 25.06 11 25.81 +.2 BkMont g BMO 4.24e ... 9 79.35 66.42 410 77.52 AllyFincl ALLY .68 2.3 6 35.42 24.40 4637 29.99 -1.9 ArgoGpInt ARGO 1.24 1.8 14 78.57 60.36 124 67.90 +3.3 BigB Inv n KNAB ...... 51.86 40.00 40.06 BigB 2xIn n BNKZ ...... 53.29 31.20 31.83 +2.0 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BigB 3xIn n BNKD ...... 54.04 23.18 24.05 +.4 BigB 2xLv n BNKO ...... 71.67 43.96 69.27 -1.4 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 3xLv n BNKU ...... 81.58 39.93 77.48 -2.2 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkNYMel BK 1.24f 2.4 13 54.27 40.52 3974 50.74 +.8 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkNYM pfC BKpC 1.30 5.0 ... 26.33 23.62 29 26.10 +.2 BkNova g BNS 2.78 ... 8 58.22 50.36 1310 55.86 -1.1 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BankUtd BKU .84 2.3 12 37.60 30.32 486 36.07 -1.3 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BarHarbr BHB .88 3.6 11 27.58 21.24 40 24.52 -3.4 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) Br iPCrd s OIL ...... 13.59 10.30 408 12.93 +2.8 BarFIEur FEEU ...... q 120.10 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BarcFI HY FIGY ...... q 159.95 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarcSPVeq VQT ...... q 169.98 152.61 0 168.27 +1.1 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months

2020_01_07_mm_01.pdf 1 07-Jan-20 01:42:40 Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BldBear BBW ...... dd 6.50 2.31 62 3.23 -.3 CincB pfB CBBpB 3.38 7.0 ... 49.68 31.73 21 48.10 +1.3 BarSelMLP ATMP 1.17e 6.4 ...q 20.84 15.94 125 18.21 +2.3 BungeLt BG 2.00 3.5 25 59.65 47.26 1389 57.52 -.1 CinciBell CBB ...... 46 11.00 3.19 2000 10.49 +.2 BiP Cmdty DJP ...... q 23.33 21.05 134 23.06 +1.0 sBurlStrs BURL ...... 50 230.70 136.30 808 231.86 +1.7 Cinemark CNK 1.36 4.0 14 43.51 31.52 1015 33.94 +.3 BarcGsci36 GSP ...... q 16.18 13.37 16 15.84 +1.7 BylineBc BY ...... 17 20.58 16.60 49 19.45 -.6 CinerRes CINR 1.36 7.8 7 25.62 14.87 17 17.42 +.4 BrcEnEu FLEU ...... 160.32 111.55 158.00 +.1 BiPSPBWrt BWV ...... q 77.50 Circor CIR .15 .3 27 47.80 25.03 72 45.43 -1.8 BiP GCrb GRN ...... q 17.90 - C - Cision CISN ...... dd 14.55 6.02 3134 9.96 -.1 BiPGbpUsd GBB ...... q 36.14 CapAcIII wt CISNW ...... 1.88 BiPEurUsd ERO ...... q 45.01 CTrkMH23 MLPC .89e 7.0 ...q 14.33 11.38 1 12.71 +2.7 CitGBP Dl UGBP ...... 22.35 13.96 3 19.33 -2.3 +3.2 CitCHF Dl UCHF ...... 22.46 18.31 20.56 -.5 BiP Lead LD ...... q 49.87 36.46 1 41.01 -1.9 CtrMillr MLPE ...... 21.57 17.27 19.39 +3.8 Citi GBP DGBP ...... 37.92 24.28 1 25.82 +2.5 BiP Cocoa NIB ...... q 31.29 23.77 98 28.73 -1.9 CAE Inc g CAE .44 ... 22 28.03 19.57 803 27.47 BarcBk prD BCSpD 2.03 7.8 ... 25.86 CAI Intl CAI ...... 8 29.57 17.87 67 28.96 -.1 CitEUR Dl UEUR ...... 19.80 14.70 2 15.92 -1.1 BiPOpCur ICI ...... q 37.90 CBIZ Inc CBZ ...... 31 28.33 19.02 148 27.00 +.1 Citi EUR DEUR ...... 39.15 29.01 1 34.90 +1.0 BiPAsnGulf PGD .11e .3 ...q 40.10 CBL Asc CBL .30 28.8 ...dd 2.61 .78 1120 1.04 -1.0 Citi AUD DAUD ...... 37.67 27.36 32.45 +3.7 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBL pfD CBLpD 1.84 35.7 ... 14.97 4.01 111 5.16 +4.2 CitAUD Dl UAUD ...... 19.92 13.70 1 15.72 -4.7 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBL pfE CBLpE 1.66 34.1 ... 13.36 3.81 26 4.86 +3.7 Citi JPY DJPY ...... 25.91 20.63 0 23.79 -.9 BiP JpyUsd JYN ...... q 52.02 CBOE Glb CBOE 1.44f 1.2 49 124.88 89.53 604 120.19 +.2 CitJPY Dl UJPY ...... 27.76 22.44 3 23.71 +.8 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBRE GRE IGR .60 7.5 ...q 8.06 6.61 402 7.95 -.9 Citi CHF DCHF ...... 31.47 25.66 26.87 +.4 B iPInvVIX XXV ...... q 37.00 CBRE Grp CBRE .20 .3 24 61.90 41.93 1488 60.69 -1.0 CitiStratDv DIVC ...... q 37.04 31.05 37.04 sCitigp pfN CpN 1.97 7.0 ... 28.18 25.90 193 28.20 +1.4 BarcCAPE CAPE ...... q 150.05 115.87 4 148.89 -.1 CCA Inds CAW ...... dd 2.48 1.20 1.59 -3.6 CgpVelLCrd UWT ...... 24.32 8.56 6099 15.37 +8.3 BiPSPMLP IMLP 1.22e 7.9 ...q 17.58 13.55 15.45 +3.5 CF Inds CF 1.20 2.6 ...dd 55.15 38.90 2283 46.00 CgpVelICrd DWT ...... 11.60 3.11 14703 3.23 -8.2 Barclay BCS .15e 1.6 ... 10.22 6.54 2215 9.49 -.3 CGI g GIB ...... 66.13 63.43 77.07 -1.7 Citigroup C 2.04f 2.6 11 81.26 55.70 10034 79.45 -.6 iPthNtGs GAZ ...... 47.74 24.65 2 25.26 -.3 CIT Grp CIT 1.40 3.1 18 54.02 40.34 755 44.86 s +1.8 Citigrp pfC CpC 1.45 5.8 ... 24.92 BiP SPVix XVZ ...... q 19.63 17.54 1 19.11 -1.1 CIT Gp pfB CITpB 2.25 8.7 ... 26.17 25.20 22 25.97 Bar ef VXA ...... CKE Inc CK ...... Citigp pfJ CpJ 1.78 6.2 ... 29.00 26.42 76 28.72 +1.3 sCitigp pfK CpK 1.72 6.0 ... 28.84 26.00 103 28.75 +2.1 BarcWomLd WIL ...... q 76.33 53.63 0 74.88 +1.0 CKX Lands CKX .12m 1.3 39 11.81 7.87 9.32 -.4 Citigrp pfP CpP 2.03 7.9 ... 25.68 Barings BBDC 2.03e 19.7 ... 10.57 9.51 131 10.32 +.4 CMS Eng CMS 1.48 2.4 38 65.31 48.79 1478 62.59 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNA Fn CNA 1.40 3.1 13 50.47 42.28 135 44.82 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.38 141 26.28 +.3 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNH Indl CNHI .14e 1.3 26 11.99 8.53 996 11.12 +1.1 Citigrp pfL CpL 1.72 6.9 ... 24.95 -1.7 CitizFincl CFG 1.80f 4.5 11 40.92 31.30 2739 39.70 -2.2 BaringsCp MCI 1.20 7.3 ...q 17.33 14.80 21 16.43 -2.6 CNO Fincl CNO .44 2.5 12 19.30 14.01 746 17.83 +5.7 sCitizF pfD CFGpD ...... 28.81 25.37 24 28.64 +1.2 BaringsPt MPV 1.08 6.8 ...q 17.88 15.04 4 15.91 -1.4 CNOOC CEO 8.52e 4.8 ... 193.66 139.77 177 176.19 +2.2 CitizFn pfE CFG.PRE ...... 25.32 24.65 83 25.09 +.6 BarcDisab RODI ...... q 89.11 70.00 4 88.36 -.8 CNX Midst CNXM 1.47e 8.7 10 17.82 12.95 473 16.82 -4.1 CitizInc CIA ...... cc 7.80 6.08 63 6.90 +2.2 B&N Ed BNED .60 13.8 5 7.78 2.82 500 4.35 +1.9 CNX Resc CNX .04 .5 10 13.63 6.14 3968 8.49 ConslCoal CCR 2.05 19.3 4 19.47 8.05 65 10.61 +12.9 CityOffce g CIO .94 ... 11 14.50 10.72 367 13.37 -1.1 Barnes B .64 1.0 20 63.28 42.39 124 62.49 +.9 -4.0 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 1 26.22 +1.6 Barnwell BRN ...... dd 1.64 .30 70 1.10 +6.8 CONSOL CEIX ...... 4 38.74 11.71 392 13.93 +.3 Civeo CVEO ...... dd 2.85 .75 498 1.53 +18.6 BarrickGld GOLD 2.82e ... 8 20.07 11.52 14283 18.39 -1.1 CPFL Eng CPL .12e .7 ... 18.17 13.87 171 17.29 CivitasSolu CIVI ...... 19 17.89 17.58 17.76 BauschHl BHC ...... 8 31.97 18.72 2493 28.86 -3.5 CPI Aero CVU ...... 10 8.64 6.04 19 6.73 s +15.0 ClaudeR g CGR ...... 18 Baxter BAX .88 1.0 40 89.93 66.04 3500 85.29 +2.0 CRH Med CRHM ...... cc 3.86 2.51 63 3.99 -1.0 ClayGSCn GCE 1.43e 9.7 ...q 17.89 12.01 14.78 BaytexE g BTE ...... dd 2.32 1.00 2479 1.61 +11.0 CRH CRH .72e 1.8 ... 40.88 27.85 289 39.91 +.1 CleanHarb CLH ...... cc 88.01 54.34 398 85.24 -.6 BeazerHm BZH ...... 16 16.70 8.89 245 14.35 +1.6 CsopChiA50 AFTY 1.17e 6.7 ...q 18.26 13.59 8 17.45 +.9 ClearChan CCO ...... dd 5.76 2.46 2608 2.85 -.3 BectDck BDX 3.16f 1.2 ...cc 275.48 221.47 1564 273.38 +.5 Csop ChInt CNHX ...... q 29.27 24.28 0 27.47 -4.3 ClrBrEnTR CTR 1.35e 15.1 ...q 9.93 7.57 196 8.93 +4.0 BectDk pfA BDXA ...... 66.31 50.27 81 65.88 +.6 CSS Inds CSS .80 19.0 ...dd 11.17 3.54 15 4.22 ClrLgCap LRGE ...... 38.43 30.14 9 38.36 +.8 Belden BDC .20 .4 14 64.33 41.50 133 53.29 -3.1 CTS CTS .16 .5 25 34.29 26.32 167 30.00 CURO Gp CURO ...... 16.99 9.10 613 10.40 -14.6 ClearEnFd CEM 1.76f 15.1 ...q 12.96 9.77 332 11.67 +3.6 BellRing n BRBR ...... 24.03 15.15 324 21.04 -1.2 Belmond BEL ...... cc 25.16 24.73 24.99 CVR Engy CVI 3.00 7.5 ...cc 55.52 36.19 517 40.09 -.8 ClrbEOpFd EMO 1.47e 16.7 ...q 9.88 7.44 389 8.82 +4.9 -1.3 ClearwPpr CLW .05p ... 11 35.27 13.87 137 20.34 -4.8 BenchElec BHE .60 1.8 73 35.90 21.94 248 34.20 -.5 CVR Ptrs UAN .40e 13.1 ...dd 4.35 2.65 150 3.06 -.6 ClearwEn A CWEN/A 1.19e 6.2 39 19.41 12.04 121 19.07 -.3 Berkley s WRB .44 .6 20 77.54 48.07 650 68.95 -.2 CVS Health CVS 2.00 2.7 13 77.03 51.72 3958 73.86 ClearwEn C CWEN .80e 4.0 28 20.43 12.12 289 20.07 +.6 Berkley pfB WRBpB 1.41 5.5 ... 26.88 23.69 9 25.69 +1.1 CWA Inco CWAI ...... 26.71 24.51 26.44 ClevCliffs CLF .24 3.1 2 12.26 6.59 9275 7.79 -6.6 Berkly pfC WRBpC ...... 27.85 24.57 8 26.65 +.9 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 ClipRlty CLPR .38 ...... dd 13.87 8.50 46 10.50 -.9 Berkly pfD WRBpD 1.44 5.4 ... 26.80 23.75 17 26.45 +1.0 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Clorox CLX 4.24 2.8 25 166.90 143.58 869 153.37 -.1 BerkHa A BRK/A ...... 28 342261.00 291650.03 0 340210.06 +.2 CabGS flt34 GYB .83 3.3 ... 25.19 20.25 25.00 +5.3 Cloudera CLDR ...... dd 15.43 4.89 3458 11.50 -1.1 BerkH B BRK/B ...... 31 228.39 194.46 3372 226.99 +.2 CabcoJCP97 PFH 1.91 28.9 ... 7.30 4.69 3 6.61 -.1 CloughGA GLV 1.44 13.2 ...q 11.50 10.41 79 10.95 BerkHBcp BHLB .92 2.9 15 33.72 26.02 146 32.20 -2.1 CabAT&T34 GYC .83 3.5 ... 24.99 20.09 6 23.75 +4.2 CloughDv rt GLVr ...... 02 BerryPlas BERY .12p ... 9 59.16 36.98 1257 45.83 -3.5 CableOne CABO 9.00 .6 56 1569.74 828.75 29 1550.50 -3.1 CloughGEq GLQ 1.38 11.3 ...q 13.70 11.05 87 12.20 +1.1 BestBuy BBY 2.00 2.3 27 89.50 55.84 2268 87.91 +.1 Cabot CBT 1.40 3.0 11 50.58 37.11 312 46.05 +.1 CloughGE rt GLQr ...... 05 Best Inc BEST ...... 6.86 4.01 645 5.90 +6.1 CabotO&G COG .40f 2.3 11 27.65 15.61 8388 17.42 s +3.3 ClghGlbOp GLO 1.20 12.6 ...q 9.98 8.65 139 9.49 +.5 BigLots BIG 1.20 4.2 8 39.53 18.54 1597 28.74 +.1 CACI CACI ...... 25 256.39 147.09 259 258.24 +2.4 CCFemsa KOF 1.75e 2.9 ... 69.00 54.14 42 61.29 +1.1 Biglari B BH ...... 3 165.65 80.90 44 117.00 +2.3 Cactus WHD .09m ...... 40.68 24.23 268 35.14 -.8 CocaCola KO 1.60 2.9 33 55.92 44.42 11993 54.67 -1.2 Biglari A BH/A ...... 817.00 409.10 1 609.35 +1.6 CadencB CADE .70 3.9 9 23.22 14.66 877 17.98 +1.4 CocaCEur CCEP 1.12f 2.2 ... 58.94 44.63 679 51.39 +1.0 Bill.cmHl n BILL ...... 41.75 34.60 872 37.51 -1.4 CaledoMn CMCL .28 3.2 ... 8.68 5.01 16 8.54 BioAmber BIOA ...... dd .16 Caleres CAL .28 1.2 11 32.28 14.30 289 23.56 -.8 Coeur CDE ...... 63 8.29 2.78 14010 6.93 -14.2 +17.2 Cohen COHN .80 18.7 ...dd 8.94 2.79 71 4.27 +8.1 BioRadA BIO ...... 30 376.43 233.18 140 372.03 +.5 CalifRes CRC ...... dd 30.18 4.68 4936 10.58 -2.1 sCohSClosed FOF 1.04 7.7 ...q 13.70 11.69 89 13.58 +1.2 BioRadB BIO/B ...... 96 372.77 237.29 370.68 +.3 CalifWtr CWT .79 1.6 36 57.48 45.06 288 50.48 BiocerCr wt BIOX/WS ...... Calix CALX ...... dd 11.30 5.60 177 8.11 +1.4 CohStGlbI INB 1.12 12.2 ...q 9.30 7.90 9.15 s +3.6 Cohen&Str CNS 1.44a 2.3 26 68.23 33.54 159 62.59 -.3 BioceresCr BIOX ...... 7.65 4.01 8 5.29 +4.9 CallGolf ELY .04 .2 47 21.73 14.50 1320 21.97 +1.0 CohStInfra UTF 1.60 6.1 ...q 27.54 21.80 817 26.16 -.2 BiohvnPh BHVN ...... 67.86 34.07 956 53.74 -1.3 CallonPet CPE ...... 10 8.55 3.51 13889 4.88 C&SLtDP&I LDP 1.87 7.2 ...q 27.14 22.20 86 26.10 -.5 BiomX n PHGE ...... 10.65 6.13 7 9.65 -.4 Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 BiomX wt PHGE.WS ...... Calpine CPN ...... dd 15.25 C&SIncEgy MIE 1.32 15.8 ...q 10.41 6.59 241 8.35 +3.9 BiomX un PHGE/U ...... 9.74 8.66 9.52 CambrE CEI ...... 34 CohStQIR RQI .96 6.5 ...q 16.05 11.08 410 14.72 -1.1 BioPhrmX BPMX ...... dd .18 .07 .33 CambriaYld SYLD .49e 1.2 ...q 40.68 32.88 10 39.80 -1.3 CohStRE RNP 1.48 6.2 ...q 25.13 18.47 134 24.01 +.9 +.3 CohStSelPf PSF 2.06 6.7 ...q 32.12 25.12 20 30.92 -1.9 BirksGrp BGI ...... 1.25 .80 3 .95 +5.3 CambFgnY FYLD .75e 3.1 ...q 24.82 20.80 5 24.43 +.1 CohenStTR RFI .96 6.5 ...q 15.84 11.65 111 14.69 +1.5 BitautoH BITA ...... 8 20.19 9.46 230 15.22 +2.6 CambGblV GVAL .54e 2.3 ...q 24.31 21.56 29 23.93 +.4 sColfax CFX ...... 27 37.04 21.47 966 37.10 +2.0 BlkHillsCp BKH 2.14f 2.8 23 82.01 61.60 371 76.39 -2.7 CamGblMo GMOM .56e 2.2 ...q 25.95 24.01 17 25.75 BlkHCp un BKHU ...... 63.72 CambGlAss GAA .55e 2.0 ... 28.16 25.37 17 27.88 +1.0 ColgPalm CL 1.72 2.5 26 76.41 60.96 4207 68.49 -.5 -.4 ColTacIn n TBND ...... 25.41 23.60 753 24.27 +.9 BlKnight BKI ...... 35 64.80 46.11 2510 64.06 -.7 CambrEmS EYLD ...... 33.24 28.22 8 32.37 CollierC un CCH/U ...... BlkStMin BSM 1.48 11.1 22 18.77 11.25 284 13.32 +4.7 CambSovHi SOVB 1.72e 4.5 ... 28.65 -2.5 ColonCap CLNY ...... 6.21 4.32 6133 4.82 +1.5 BlackBerry BB ...... dd 10.29 4.86 7882 6.68 +4.0 CambCann n TOKE ...... 26.50 14.50 9 14.84 ColCap pfB CLNYpB 2.06 8.2 ... 26.61 23.59 25.15 BlackRock BLK 13.20 2.6 19 510.00 391.11 411 504.00 +.3 CambEq CCOR ...... 28.08 26.05 27.90 +.5 ColCap pfE CLNYpE 2.19 8.7 ... 25.82 23.46 25.19 BlrScTcII n BSTZ ...... 23.11 19.60 142 20.77 +1.3 CambTail TAIL ...... 21.85 19.27 30 19.41 ColCap pfG CLNYpG 1.88 7.4 ... 25.43 20.62 33 25.40 +1.2 Blrk22Gl BGIO ...... 10.00 8.56 18 9.83 -.3 CamValMom VAMO ...... q 22.42 18.24 11 20.64 +.3 sColCap pfJ CLNYpJ ...... 24.49 19.46 49 24.38 +1.9 BlkBldAm BBN 1.58 6.4 ...q 25.65 21.03 163 24.70 +1.5 CamdenPT CPT 3.20 3.0 28 116.67 88.20 835 106.40 +3.4 ColCap pfI CLNYpI 1.79 7.3 ... 24.57 19.62 70 24.52 +1.5 BlkCAIT BFZ .87 6.3 ...q 13.96 12.35 42 13.65 +.7 Cameco g CCJ .32 ...... 13.04 8.03 3639 9.20 -1.8 sColCap pfH CLNYpH 1.78 7.4 ... 24.32 19.62 39 24.17 +1.1 BlkCorBd BHK .78 5.3 ...q 14.72 12.52 145 14.61 +.2 CampSp CPB 1.40 2.9 18 49.56 32.17 4328 48.51 -8.5 ColNthSC CLNC ...... dd 13.39 BlkCpHiY HYT .84 7.5 ...q 11.38 9.67 835 11.17 -.3 CampWrl CWH .54 4.0 ... 16.12 7.12 771 13.48 +4.8 Col BdSt GMTB ...... BlkCrdAllo BTZ .97 6.9 ...q 14.06 11.64 602 14.03 +.4 Can-Fite rs CANF ...... 24.30 1.90 195 3.46 -1.6 Col Sust ESGW ...... 28.55 24.32 28.27 -.4 BlkDbtStr DSU .82 7.4 ...q 11.21 10.26 267 11.15 -.4 CdaGoose GOOS ...... 59.94 31.67 1070 35.67 -.3 Col SusInt ESGN ...... 26.83 23.03 3 26.16 -.1 BlkEngyRs BGR 1.32 10.5 ...q 12.63 10.16 473 12.52 +5.4 CIBC g CM 4.21e ... 7 87.62 73.20 746 82.97 +.5 Col SusUS ESGS ...... 30.94 25.16 2 30.47 -.6 BlkEnhC&I CII 1.20 7.0 ...q 17.38 14.67 142 17.18 -.4 CdnNR CNI 1.58e ...... 96.49 79.40 700 90.93 +.1 ColumTr ef DIAL ...... 19.80 BlkEEqDv BDJ .56 5.7 ...q 9.97 8.17 844 9.76 -1.6 CdnNRs CNQ 1.50 ...... 32.79 22.58 2423 32.38 s +1.5 Col MuniI MUST ...... 21.97 20.54 8 21.71 +.8 BlEnhGvIn EGF .66 5.1 ...q 13.45 12.79 75 12.92 -1.7 CP Rwy g CP 2.61 ... 16 258.27 188.11 215 258.86 CannTrHl CTST ...... 10.17 .75 6645 1.19 +28.4 Col Bey BBRC .50e 3.1 ...q 17.29 15.83 16.01 BlkFltRtInc FRA .81 6.0 ...q 13.52 12.33 795 13.40 -.3 +4.0 ColEmxChi XCEM ...... q 28.59 24.10 15 27.78 -.3 BlkFloatR BGT .70 5.5 ...q 12.97 11.91 62 12.81 -.5 CannaeHl CNNE ...... 60 39.26 17.64 439 38.68 +1.8 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 BlkFL2020 BFO .37 2.6 ...q 15.72 14.03 1 14.46 -.1 Canon CAJ ...... 30.12 25.49 184 27.85 -4.8 Col EMCns ECON .10e .4 ...q 24.07 20.90 23 23.57 +.4 BlkGlbOp BOE 1.16 10.6 ...q 11.09 9.80 251 10.96 -.3 CanopyGr CGC ...... 52.74 13.81 5792 20.08 -4.6 Col IndiaC INCO .03e .1 ...q 44.56 36.35 11 41.24 -2.3 BlkHlthSci BME 2.40 5.7 ...q 42.96 35.60 43 41.88 -1.5 CantelMed CMD .21e .3 51 93.87 63.47 488 67.62 -1.8 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 BlkIT BKT .37 6.2 ...q 6.17 5.76 256 6.03 -.3 CapOne COF 1.60 1.6 9 105.70 76.82 1522 101.08 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 BlkIntlG&I BGY .59 10.3 ...q 5.94 5.17 557 5.75 -2.4 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 ColumbPT CXP .84f 4.0 12 23.21 19.64 581 21.08 +.8 BlkIQM BKN .74a 4.7 ...q 16.00 13.59 30 15.84 +1.7 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 +.5 ColSelTec STK .92a 3.9 ...q 23.88 17.60 90 23.60 +.2 BlkLtdD BLW .95 5.8 ...q 16.60 14.00 503 16.35 -.2 CapOne pfF COFpF 1.55 6.0 ... 26.50 25.55 26 26.02 +.6 Comcst29 CCZ 1.58e 3.1 ... 61.00 46.75 51.77 -14.4 BlkLTMu BTA .65a 5.1 ...q 13.35 11.28 46 12.76 -.1 CapOne pfB COFpP 1.50 5.9 ... 25.74 24.91 49 25.50 BlkMDMB BZM .65 4.4 ...q 12.36 CapOne pfI COFpI ...... 25.37 24.30 367 25.19 +.4 Comerica CMA 2.68 3.8 9 88.96 58.54 1086 69.63 -3.0 BlkMATxE MHE .70a 5.7 ...q 12.30 CpOne pf H COFpH ...... 27.47 25.06 20 27.17 +1.2 ComfrtS FIX .40 .8 31 58.21 36.27 200 49.40 -.9 +.6 ComndSec MOC ...... dd 2.85 2.77 2.85 BlkMultSec BIT 1.40a 8.7 ...q 17.67 15.81 924 16.04 -.7 CapOne pfG COFpG ...... 26.24 22.71 37 25.87 +1.0 sCmclMtls CMC .48 2.2 32 22.86 13.27 10063 22.12 -.7 BlkMuIntD MUI .59a 4.1 ...q 14.78 12.93 47 14.42 +1.3 CapSenL CSU ...... dd 8.25 2.98 106 3.12 -2.8 CmtyBkSy CBU 1.64f 2.3 22 71.61 56.58 151 70.18 -1.1 sBlkMuNYInt MNE .69 4.5 ...q 15.45 12.65 20 15.30 -.1 CapriHld CPRI ...... 10 50.00 25.25 2048 37.07 +.5 CmtyHlt CYH .41p ...... dd 5.35 1.79 1245 2.61 -10.0 BlkMunihCA MUC .64 4.5 ...q 14.38 12.76 62 14.17 +1.3 CapsteadM CMO .47 5.9 12 9.25 7.00 406 7.96 +.2 CmtyHcT CHCT 1.63 3.8 ...cc 49.17 30.34 205 43.30 +1.0 BlkMunHIQ MFL .86 6.4 ...q 13.72 12.63 73 13.41 +.9 Capstd pfE CMOpE 1.88 7.4 ... 26.20 24.12 14 25.31 -1.6 CBD-Pao CBD .08e .4 ... 26.81 18.33 510 21.97 +.5 BlMunhNYQ MHN .61a 4.4 ...q 13.92 12.20 61 13.74 +.8 CardnlHlth CAH 1.92 3.9 ...dd 56.88 41.03 2404 49.77 +.5 CompDivHd CODI 1.44 5.8 ...cc 26.37 13.75 206 24.92 +.2 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.86 112 14.45 +.7 Care.com CRCM ...... dd 25.81 7.61 1339 15.10 -.3 ComDivH pf CODIpA 1.81 7.1 ... 25.70 17.68 20 25.51 +.4 BlkMunihQ MUS .81 6.4 ...q 12.95 11.71 32 12.62 +.4 Carlisle CSL 2.00 1.2 26 164.18 103.90 274 161.33 -.7 CompssMn CMP 2.88 4.8 21 61.60 43.79 275 59.80 -1.9 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.87 43 12.66 +.4 CarMax KMX ...... 17 100.49 57.95 1345 87.05 -4.8 Compx CIX .28 1.9 14 17.05 13.49 3 14.88 +2.0 BlMunyCAQ MCA .88 6.1 ...q 14.68 12.93 55 14.37 +1.1 Carnival CCL 2.00 4.1 11 59.24 39.92 6694 48.38 -4.6 ComstMn rs LODE ...... 1.39 .15 328 .50 +12.5 BlkMunyInv MYF .97 6.8 ...q 14.89 13.01 10 14.25 +1.1 CarnUK CUK 1.80f 3.9 ... 58.31 38.11 391 45.94 -2.0 ComstkRs CRK ...... dd 10.70 4.17 508 8.19 -.5 BlkMunyIQ MFT .85 6.3 ...q 14.42 12.72 24 13.60 +.3 CarpTech CRS .80 1.6 38 56.33 40.04 230 48.78 BlkMYMIQ MIY .83 5.8 ...q 14.54 12.70 24 14.20 CarrSrv CSV .30 1.2 26 28.50 16.58 78 25.69 +.4 ConAgra CAG .85 2.5 22 35.59 20.81 4579 33.52 -2.1 -4.3 ConchoRes CXO .50 .5 14 126.54 61.37 2259 91.93 +5.0 BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.76 51 13.18 +.7 Cars.cm CARS ...... 28.50 8.23 828 11.70 +1.0 ConcdMed CCM ...... dd 3.60 1.85 1 2.57 -3.7 BlkMunyPaQ MPA .86 5.9 ...q 14.49 12.96 17 14.46 +1.2 Carters CRI 2.00 1.8 19 111.97 77.00 557 110.45 +.3 CondHos rs CDOR .78e 7.0 21 11.20 7.79 15 11.07 +.3 BlMunyQlty MQY .96 6.4 ...q 15.37 13.40 60 15.00 -.3 Carvana A CVNA ...... 99.19 29.75 835 92.34 ConocoPhil COP 1.68f 2.5 12 71.01 50.13 8820 66.48 +2.2 BlkMuniyQ3 MYI .70 5.1 ...q 13.84 12.14 91 13.64 +1.0 CastleBr ROX ...... 1.27 .44 1.26 -6.8 ConEd ED 2.96 3.4 18 94.97 73.30 1394 88.34 -2.4 BlkMuniast MUA .65a 4.3 ...q 16.05 13.56 54 15.07 -.7 CastlightH CSLT ...... dd 4.15 1.20 485 1.24 -.6 CnsTom CTO .52f .8 11 68.64 57.33 17 61.47 +1.9 BlkMu2020 BKK .47a 3.2 ...q 15.14 14.79 81 14.86 -.2 Catalent CTLT ...... 60 58.38 33.30 612 55.99 -3.0 ConstellA STZ 3.00 1.6 15 214.48 157.14 1615 190.40 +.3 BlkMuBdT BBK .76a 4.9 ...q 16.05 13.99 11 15.58 +.4 CatchMTim CTT .54 4.9 ...dd 12.54 8.08 223 11.13 +.4 ConstellB STZ/B 2.72 1.4 15 214.51 158.43 188.16 -.3 BlkMuIIQ BAF .82 5.7 ...q 14.87 13.12 14 14.39 +1.2 Caterpillar CAT 4.12 2.8 13 150.55 111.75 2548 148.34 +.9 Constellm CSTM ...... 14.94 7.42 14.80 BlkMunIIT BBF .87 6.4 ...q 14.67 12.56 27 13.53 +1.0 CatoCp CATO 1.32 7.5 16 19.73 11.85 149 17.56 -1.8 CnE pfB CMSpB 4.50 4.1 ... 110.80 101.10 0 109.35 -.1 BlkMuIQT BYM .86 6.1 ...q 14.29 12.84 31 14.20 +1.1 cbdMD YCBD ...... 7.24 2.20 182 2.22 +1.1 ContainStr TCS ...... 9 9.50 3.57 118 4.45 +5.5 BlkMuIT BFK .78 5.5 ...q 14.36 12.62 77 14.31 +1.0 CedarF FUN 3.74f 6.7 15 64.86 45.58 140 56.04 BlkMuIT2 BLE .95a 7.3 ...q 13.21 CedarRlty CDR .20 6.8 7 3.76 2.19 265 2.96 +.3 Contango MCF ...... dd 4.79 .85 242 3.95 +7.6 +.7 ContlBldg CBPX ...... 18 37.08 21.35 287 36.54 +.3 sBlkMuTTT BTT .86a 3.5 ...q 24.35 21.42 81 24.38 +.8 CedarR pfB CDRpB 1.81 7.2 ... 27.51 22.67 1 25.27 +1.3 ContMatls CUO ...... dd 24.92 7.02 3 7.15 -9.1 BlkMunienh MEN .73a 6.5 ...q 11.55 10.22 44 11.23 +.6 CedrRT pfC CDRpC 1.63 6.9 ... 23.78 18.11 6 23.48 -2.3 ContlRescs CLR ...... 14 52.04 27.26 1822 36.02 +5.0 BlkMunihld MHD .89a 5.1 ...q 17.83 15.10 24 17.29 +2.1 Cel-Sci CVM ...... 9.93 2.37 644 8.94 -3.8 ConturaE CTRA ...... 8 65.29 5.70 244 8.80 -2.8 BlkMunihd2 MUH .81a 5.3 ...q 15.64 13.51 18 15.18 -.3 Celanese CE 2.48 2.1 11 128.88 92.25 711 118.46 BlkMunvst MVF .64a 7.8 ...q 8.18 Celestic g CLS ...... 7 9.96 5.95 219 8.13 -1.7 CooTek CTK ...... 12.94 4.55 21 4.88 -1.4 CooperCo COO .06 ...... cc 344.32 259.21 185 323.17 +.6 BlkMuniv2 MVT .88a 5.9 ...q 15.72 13.96 55 14.96 +1.2 Celgene rt CELGr .04e ...... 1.65 .40 .47 BlkMunyAZ MZA .83 5.8 ...q 14.50 Cellcom CEL ...... 3 5.57 1.80 12 2.97 -5.7 CooperTire CTB .42 1.5 40 35.29 22.46 187 28.39 -1.3 -2.4 CooperStd CPS ...... 3 77.77 26.42 198 31.72 -4.3 BlMunyldCA MYC .74a 5.5 ...q 15.10 13.02 23 14.23 +.8 Cementos CPAC .50e 5.5 ... 10.67 8.00 2 9.01 +1.6 CopaHold CPA 2.60 2.6 12 116.88 77.57 453 100.52 -7.0 BlkMuniyld MYD .80a 5.4 ...q 15.17 13.22 107 14.83 +.1 Cemex CX .29t ...... 5.63 2.82 3013 3.84 -2.1 Copel ELP .26e 1.5 ... 17.18 8.65 999 16.87 -.4 BlkMunyNJ MYJ .90 5.9 ...q 15.85 13.33 96 15.18 +.6 Cemig pf CIG .08e 2.4 ... 4.11 2.85 3827 3.34 -3.0 CoreLabs CLB 2.20 5.4 23 75.63 36.50 775 40.94 +8.7 BlMunQlt2 MQT .80 6.1 ...q 13.20 11.78 30 13.10 +.8 Cemig CIG/C .08e 2.1 ... 5.00 3.10 0 3.85 BlkNJMB BLJ .83a 6.1 ...q 13.61 CenovusE CVE .25 ... 8 10.82 7.23 2035 10.47 +3.2 CoreMold CMT .05 ...... 9.00 2.80 3 3.32 +2.2 BlkNJIT BNJ .76 5.5 ...q 13.76 Centene s CNC ...... 18 66.09 41.63 4091 63.03 +.3 CorePtLd CPLG ...... 25 14.93 7.25 194 10.39 -2.7 +5.8 Corecivic CXW 1.76 10.9 9 24.38 14.68 993 16.09 -7.4 BlkNYMB BQH .74 4.8 ...q 15.45 13.15 6 15.37 +1.7 CC MLPInf CEN 1.25 18.6 ...q 8.99 5.70 1474 6.71 BlkNYIQT BSE .69 5.0 ...q 13.99 12.39 7 13.75 CenterPnt CNP 1.15 4.3 19 31.42 24.25 3514 26.75 -1.9 CoreLogic CLGX .22 ...... cc 49.49 34.29 1039 43.83 +.3 CorEn pfA CORRpA 1.84 7.2 ... 26.60 24.04 11 25.60 +.9 BlkNYIT BNY .83 5.9 ...q 14.67 12.44 14 13.99 -.2 CentrPt pfB CNPpB ...... 48.08 BlkNYMu2 BFY .84 6.9 ...q 12.18 CentElBr B EBR/B ...... 11.57 7.75 6 9.48 CorEnInf CORR 3.00 6.7 22q 49.75 34.04 56 44.98 +.6 -1.7 CoreSite COR 4.88 4.4 42 123.69 91.05 440 111.78 -.3 BlkRsCmdy BCX .79 9.7 ...q 8.38 7.25 446 8.11 +.5 CentElecBr EBR ...... 11.69 7.41 481 9.16 -.3 CorMedix rs CRMD ...... 13.70 4.86 316 6.97 -4.3 BlkSciTch BST 1.20 3.5 ...q 35.00 28.95 91 34.48 +3.6 CnEurRusT CEE .56e 2.0 ...q 29.47 23.10 7 28.21 CornrstBld CNR ...... 9.30 3.75 379 8.12 -4.6 BlkStMT BSD .78a 5.5 ...q 14.98 12.47 12 14.09 +.4 CFCda g CEF .01 .1 ...q 13.50 -1.4 CrnstTotR CRF 3.35 30.4 ...q 12.26 10.55 265 11.02 +.3 BlkU&Inf BUI 1.45 6.4 ...q 24.50 19.22 39 22.54 +1.0 CenPacFn CPF .92 3.2 14 30.82 25.46 108 29.17 BlkVAMB BHV .83 5.5 ...q 15.08 CentSecur CET 1.78e .6 ...q 34.10 25.28 40 33.05 -.2 CrnrstnStr CLM 3.40 30.1 ...q 12.58 10.90 540 11.30 +.8 CentrusEn LEU ...... dd 8.00 2.02 37 7.03 +2.2 Corning GLW .80 2.7 13 35.34 26.75 6010 29.68 +2.0 BlkstFltRt BSL 1.08 6.7 ...q 17.72 15.62 63 16.08 -.4 +2.9 CpBT JCP JBN 1.75 29.2 ... 6.57 4.50 2 6.00 +3.8 BlkstGSOSt BGB 1.26 8.8 ...q 15.15 13.68 241 14.33 -.3 CentCmtys CCS ...... 9 34.57 20.15 237 28.15 -2.7 CorpOffP OFC 1.10 3.7 15 30.28 22.92 901 29.66 +1.0 Blackstone BX 2.07e 3.7 23 56.69 31.47 2504 55.90 -.1 CntryLink CTL 1.00 7.8 5 16.53 9.64 15412 12.85 s +2.3 Corteva n CTVA ...... 32.78 24.10 6973 28.36 -4.1 BlkstnMtg BXMT 2.48 6.6 8 38.27 32.86 942 37.30 +.2 CerdHCM CDAY ...... cc 70.05 34.67 1529 69.41 +.2 Cort1Aon27 KTN 2.05 6.5 ... 33.30 29.14 1 31.44 -1.2 BlkLSCrInc BGX 1.18 7.6 ...q 16.41 14.50 94 15.39 -1.6 Cervecer CCU .74e 3.9 ... 29.48 17.80 181 19.00 +1.9 CortsJCP97 KTP 1.91 29.1 ... 7.69 4.80 5 6.55 +3.9 BlockHR HRB 1.04 4.4 11 29.62 22.79 3233 23.53 +.2 ChannAdv ECOM ...... dd 13.83 8.01 83 9.21 ChaparrE CHAP ...... dd 8.32 .70 535 1.95 +10.8 CortsJCP JBR 1.75 30.1 ... 7.64 5.28 0 5.82 +1.4 BlonderT BDR ...... dd 1.51 .60 6 .71 -6.6 CharahSol CHRA ...... dd 7.98 1.77 39 2.61 +7.0 CortsPE KTH 2.00 6.2 ... 33.98 29.55 32.39 +.5 tBlueApr rs APRN ...... 24.60 6.10 190 6.09 -7.4 Cosan Ltd CZZ .26e 1.1 ... 23.70 9.80 805 23.29 +2.0 BlueCapRe BCRH 2.38e 34.0 ...dd 7.57 4.99 13 6.99 +1.9 ChardnHl n CHAC ...... sCostamre CMRE .40 4.0 ... 9.89 4.61 745 9.93 +4.2 BluegVac BXG .60 5.9 ... 16.51 7.60 17 10.19 -1.5 ChardnH wt CHAC.WS ...... Costam pfB CMREpB 1.91 7.5 ... 25.40 20.50 7 25.37 BlueLinx BXC ...... 5 35.40 7.87 108 14.76 +3.6 ChardnH un CHAC/U ...... +.5 Costmr pfC CMREpC 2.13 8.2 ... 26.00 21.04 8 25.90 +.8 BluerkRsd BRG 1.16 9.6 ...dd 12.66 9.99 119 12.04 -.1 ChRvLab CRL ...... 30 154.84 115.69 394 153.45 -6.0 Costam pfD CMREpD 2.19 8.4 ... 26.31 20.90 11 26.13 +.6 BluerkRs pf BRGpA 2.06 7.9 ... 26.85 25.26 6 26.12 +.5 ChaseCorp CCF .80 .7 31 127.50 80.51 26 111.39 -3.1 Cott Cp COT .24 1.7 ...cc 15.92 11.72 732 13.77 +.7 BluerkR pfD BRGpD 1.78 7.0 ... 26.20 22.00 4 25.53 +.3 ChathLTr CLDT 1.32 7.4 38 21.74 16.29 219 17.78 +2.5 Coty COTY .50 4.6 ... 14.14 6.90 3367 10.85 -3.6 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 2 26.10 +.2 CheetahM CMCM ...... 7.06 2.56 205 3.72 +2.6 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 Boeing BA 8.22 2.5 31 446.01 319.55 5350 333.74 +2.4 Chegg CHGG ...... dd 48.22 28.29 691 38.88 s +1.6 CousPrp CUZ/O .29f 3.0 15 10.10 8.31 9.74 BoiseCasc BCC .40f 1.1 13 40.13 22.10 156 35.84 -1.9 Chemed CHE 1.28f .3 36 445.10 274.37 65 446.38 -4.9 CousPrp rs CUZ 1.16 2.8 15 41.37 32.89 781 40.72 -.5 BonanzaCE BCEI ...... 4 26.75 16.60 380 25.44 +9.0 Chemours CC 1.00 5.8 4 41.60 11.71 1850 17.20 +3.1 CovantaH CVA 1.00 6.6 ...dd 18.38 13.88 1085 15.15 +2.1 sBootBarn BOOT ...... 22 45.75 20.26 1027 47.11 +5.8 CheniereEn LNG .56p ...... dd 70.60 57.90 1559 62.96 +.5 CovrAll COVR ...... BoozAllnH BAH .92 1.2 31 78.01 45.91 1037 73.84 +3.8 ChenEnLP CQP 2.48f 6.2 ...dd 49.30 36.67 235 39.99 +.5 Crane CR 1.56 1.8 16 91.23 72.57 184 86.80 +.5 BorgWarn BWA .68 1.6 12 46.60 30.71 847 42.18 -2.8 CherHMtg CHMI 1.60 10.9 ...dd 18.95 11.81 134 14.67 +.7 CrwfdA CRD/A .28 2.5 79 11.90 8.11 12 11.04 -3.7 BostBeer SAM ...... 46 444.64 232.16 88 371.57 -1.7 ChrHMt pfA CHMIpA 2.05 7.9 ... 26.00 24.76 1 25.80 +.2 CrwfdB CRD/B .20 2.0 70 10.79 8.00 1 9.81 -3.3 BostProp BXP 3.92f 2.8 43 140.35 117.72 587 137.60 -.2 CherHM pfB CHMIpB ...... 26.87 24.76 2 25.95 +5.6 Credicp BAP 8.57e 4.0 ... 252.49 199.83 189 216.61 +1.6 sBosProp pfB BXPpB 1.31 5.0 ... 25.97 23.57 5 26.02 +2.0 ChesEng CHK ...... 1 3.57 .55 68380 .87 +3.4 CS FILgCG FLGE ...... q 341.00 202.18 10 340.78 +2.3 BostonSci BSX ...... 35 46.62 34.35 5766 45.35 +.3 ChesEn pfD CHKpD 4.50 21.2 ... 57.29 16.51 9 21.20 +10.9 CS LgSh CSLS ...... 27.99 BldrG&IFd BIF .11a .9 ...q 11.83 10.32 147 11.71 -.7 ChesGranW CHKR .18e 30.2 1 1.72 .47 154 .59 -2.5 CrSuisInco CIK .26 8.1 ...q 3.30 2.87 194 3.24 +.6 BowlA BWL/A .70 4.5 43 17.48 13.97 15.53 +.2 ChespkUtil CPK 1.62 1.7 26 98.55 81.35 78 93.41 +.1 CS InvBr DBRT ...... 26.36 Box Inc BOX ...... dd 24.93 12.46 1184 17.32 +3.2 Chevron CVX 4.76 3.9 17 127.34 110.17 9943 120.60 +1.3 CS LgBrnt UBRT ...... 246.59 BoydGm BYD .28f .9 20 31.80 21.76 772 29.73 -.7 Chewy n CHWY ...... 41.34 21.68 2110 29.37 +2.3 CS MthlMtg REML ...... 25.97 20.05 182 25.68 +.4 BradyCp BRC .87f 1.5 32 59.11 43.19 202 57.53 +.5 ChiRivet CVR .88 3.3 ... 31.63 25.01 1 26.40 +3.1 CS MthlyP AMJL .99e ...... BraemHot BHR .64 7.2 ...dd 14.03 7.90 180 8.88 -.6 Chicos CHS .35 8.9 12 6.37 2.33 1771 3.93 +1.2 CSVLgNG UGAZ ...... q 13.82 BraemHt pfB BHRpB ...... 20.90 18.43 10 19.05 +.3 Chimera CIM 2.00 9.6 9 21.43 18.10 1011 20.80 CS MAsHi MLTI 1.30e ...... 28.45 26.33 0 28.37 -.1 BraeHtR pf BHRpD ...... 27.83 23.24 1 26.42 +.1 Chimer pfA CIMpA 2.00 7.6 ... 27.15 24.78 6 26.37 AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.5 ... 27.15 25.15 15 26.79 +.1 CS SP mlp MLPO 1.12e 8.8 ... 14.26 11.17 1 12.68 +3.8 +.7 CredSuiss CS 1.22e 9.0 ... 13.76 10.94 1377 13.53 +.6 Brandyw BDN .76 4.8 19 16.18 13.50 2740 15.79 +.3 Chimer pfD CIMpD 2.00 7.5 ... 26.70 24.78 8 26.50 CrSuiHiY DHY .29 11.6 ...q 2.59 2.26 760 2.49 -.4 BrasilAgro LND ...... 4.82 3.65 2 4.80 +.6 ChiCBlood CO ...... 15 4.55 +6.2 sCrescPtE g CPG .25 ... 26 4.76 2.09 2113 4.76 +6.5 Braskem n BAK ...... 16.37 12.88 237 16.29 +10.1 ChinaDEd DL .45e ... 10 9.12 3.89 27 8.59 -2.8 CrestEq CEQP 2.40 7.5 ...cc 40.00 29.64 332 32.16 +4.3 BrigStrat BGG .20 3.3 ...dd 14.51 3.96 1424 6.11 -8.3 ChinaEAir CEA ...... 42.50 23.00 19 26.60 +1.5 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 17.51 604 20.83 -2.8 ChinaFd CHN .55e 2.6 ...q 22.41 17.45 14 21.40 ChinGrn rs CGA ...... 1 8.16 2.50 22 3.02 +7.3 CrossAmer CAPL 2.10 11.7 94 19.07 14.98 27 17.90 -.8 BrightHrz BFAM ...... 57 168.28 109.24 392 157.02 +4.5 +1.4 CrosTim CRT 1.38e 14.9 9 14.24 7.37 54 9.27 +6.2 BrghtSch BEDU ...... dd 12.70 8.40 47 8.42 -4.6 ChinaLife LFC .12e .8 ... 14.51 10.73 321 14.03 BrghtSph BSIG .40 4.5 6 14.87 10.56 8.97 ChinaMble CHL 1.95e 4.7 ... 55.84 37.44 1518 41.37 -2.1 CrwnCstle CCI 4.80f 3.4 82 149.47 104.22 1590 141.26 -.6 s +3.8 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1024.00 9 1279.00 -.2 Brinker EAT 1.52 3.6 11 49.85 36.44 461 42.31 +.7 ChOnlEd COE ...... dd 10.71 3.68 15 10.19 +3.0 CrownHold CCK ...... 21 78.29 45.93 956 71.70 -1.2 Brinks BCO .60 .6 ...dd 94.61 68.88 250 93.15 +2.7 ChinaPet SNP 3.73e 6.0 ... 87.17 54.94 194 61.95 ChinaPhH CPHI ...... dd .58 .21 1731 .33 +39.2 Cryolife CRY .12 .4 89 33.00 20.76 191 27.57 +1.8 BrMySq BMY 1.80 2.9 21 64.75 42.48 11305 62.98 -1.9 ChiRap rs XRF ...... 18.00 1.41 300 2.75 -25.5 CubeSmart CUBE 1.32f 4.2 27 36.32 28.57 1717 31.38 -.3 sBritATob BTI 2.78e 6.3 ... 43.94 30.91 1884 44.08 +3.8 -1.5 Cubic CUB .27 .4 ...cc 75.20 53.08 174 65.84 +3.6 BrixmorP BRX 1.14f 5.5 18 22.74 15.61 1748 20.84 -3.6 ChinaSoAir ZNH .64e 1.9 ... 52.34 27.62 18 33.08 -1.9 CullenFr CFR 2.84 3.0 17 106.23 79.86 343 95.77 -2.1 BrdmkRlty BRMK .12p ...... 12.75 10.10 908 12.66 -.7 ChinaTel CHA 1.21e 3.0 ... 57.09 37.62 77 40.39 BrdmRl wt BRMK.WS ...... ChinaUni CHU .18 ...... 13.66 8.45 537 9.31 -.5 CullnF pfA CFRpA 1.34 5.2 ... 26.46 24.00 11 25.74 -.2 Culp Inc CULP .42f 2.9 8 21.08 13.09 67 14.69 +7.9 BroadrdgF BR 2.16 1.7 36 136.99 93.77 401 125.00 +1.2 ChiXFsh XNY ...... dd 6.55 +3.4 Cummins CMI 5.24 3.0 49 186.73 137.58 1253 174.13 -2.7 Brookdale BKD ...... dd 8.80 5.97 815 7.33 +.8 ChinaYuch CYD .85e 6.2 4 19.95 12.41 33 13.78 CurEuro FXE ...... q 104.05 BrkfdAs g BAM .64 ... 20 58.91 40.36 764 58.15 +.6 ChinZenix ZX ...... dd 1.38 +2.5 CurAstla FXA .62 .9 ...q 67.29 BrookBus BBU .25 .6 26 42.72 31.04 21 41.33 +.1 Chipotle CMG ...... cc 870.94 499.76 348 858.02 -1.2 CurBrit FXB ...... q 118.50 BrkfDtla pf DTLAp 1.91 9.1 ... 22.48 19.51 2 21.10 +3.7 ChoiceHtls CHH .90f .9 27 105.32 73.73 523 102.19 +.9 CurrCda FXC .03e ...... q 74.04 BrkGblInf INF .08 .6 ...q 14.25 10.95 64 14.05 +.7 ChubbLtd CB 3.00e 1.9 19 162.44 128.58 1279 157.06 -.2 CurrChina FXCH ...... 67.95 BrkfInfra BIP 2.01 4.0 38 52.83 36.84 299 50.41 +.8 ChungTel CHT 1.29e 3.5 ... 37.57 33.61 29 36.84 +.3 CurJpn FXY ...... q 88.77 BrkRlAs RA .20p ...... 23.00 20.10 875 21.51 +.7 ChurchDwt CHD .91 1.3 ... 80.99 59.64 1541 70.54 CurSwed FXS ...... q 93.04 BrkfReEn BEP 2.06 4.4 ... 48.72 27.71 165 46.97 +.7 ChrchCap CCC ...... 14.69 9.89 16.30 HeliosTR rt HTRr ...... 64 ChrchC wt CCC/WS ...... CurSwiss FXF ...... q 92.95 CurShSinga FXSG ...... q 70.94 BrwnBrn BRO .34f .9 34 40.40 26.23 1476 39.62 +.4 ChrchC un CCC/U ...... 16.67 10.25 16.67 CurtisWrt CW .68 .5 30 144.82 105.95 260 143.54 +1.9 BrownFA BF/A .70f 1.1 41 65.73 45.16 15 62.81 +.1 ChrCapII n CCX ...... 10.49 9.85 20 10.33 Cush Jn37 PPLN ...... 17.88 13.50 15.87 +3.0 BrownFB BF/B .70f 1.0 42 68.99 45.00 723 67.48 -.2 ChCapII wt CCX/WS ...... -1.9 CushTRet SRV 1.08 10.3 ...q 10.74 9.20 12 10.46 +2.2 Brunswick BC .96f 1.7 16 62.23 41.02 790 58.16 -3.0 CienaCorp CIEN ...... dd 46.78 32.76 1202 41.89 +1.2 Buckle BKE 1.20f 4.5 14 28.52 14.81 688 26.65 -1.4 Cigna CI .04 ... 20 207.28 141.95 1240 206.92 Cimarex XEC .80 1.5 8 77.10 37.19 1694 54.50 +3.8 Buenavent BVN .08e .6 ...dd 17.85 13.77 890 14.59 -3.4 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxFnBull FAS ...... q 96.25 47.91 449 94.57 -.1 EV TxAd EVT 1.74 6.9 ...q 25.65 20.07 134 25.33 -.7 CushngRen SZC 1.64 12.0 ...q 17.60 12.37 78 13.62 +.6 CushingR rt SZCr ...... DxBiotBea LABD ...... q 26.42 EV TxAG ETG 1.23 6.9 ...q 18.59 14.30 198 17.94 -.4 DrxTcBr TECS ...... q 11.53 EV TxAOp ETO 2.16 8.3 ...q 26.99 20.05 49 26.07 +.5 CushRoy SRF .48 6.9 ...q 8.02 5.63 10 6.96 +3.6 DrxACInsi KNOW .48e 1.2 ...q 40.34 35.89 10 39.58 +.4 EV TxDiver ETY 1.01 8.0 ...q 12.68 10.70 459 12.58 +.5 CustomBcp CUBI ...... 9 25.72 17.35 210 23.43 -1.6 CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxChiBr YANG ...... q 55.82 EVTxMGlo EXG .98 11.1 ...q 9.00 7.67 649 8.79 +.1 Drx300Chin CHAU ...... q 27.64 15.36 265 24.86 +1.9 EVTxBWIn ETB 1.30 8.0 ...q 17.19 14.10 66 16.19 -1.3 CustBc p C CUBIpC .57p ...... 26.76 25.35 1 25.71 +.2 CustBc pfD CUBIpD ...... 27.19 25.10 2 25.91 DxHcrBll CURE ...... q 75.26 43.28 55 73.55 -.2 EVTxGBW ETW 1.17 11.4 ...q 10.44 9.29 367 10.26 -1.1 DxTcBull TECL ...... q 255.23 86.47 218 248.86 +2.9 EVTxBWOp ETV 1.33 8.9 ...q 15.67 13.77 330 14.97 +.1 CustBc pfE CUBIpE ...... 26.75 25.14 1 25.95 +.2 DxRetlBll RETL ...... q 33.72 16.19 32 27.26 -3.7 Ecolab ECL 1.88f 1.0 40 209.87 148.00 1294 187.71 -2.7 CustoBc pf F CUBIpF ...... 26.58 24.40 1 26.21 +1.1 DxSOXBll SOXL .12e ...... q 291.99 84.82 752 267.43 -2.7 Ecopetrol EC 1.81e ...... 23.24 15.21 397 20.40 +2.2 CynergT CTEK ...... 5.00 2.44 45 3.19 -3.3 Dir30TrBul TMF ...... q 34.86 18.05 888 27.48 +6.3 Edenor EDN ...... 30.03 4.16 131 5.83 -6.9 CypressEn CELP .84 8.7 14 10.14 6.45 14 9.61 +4.5 Dir10TrBear TYO ...... q 14.10 10.12 1 10.79 -2.6 Edgewell EPC ...... 15 46.55 26.36 623 29.29 -5.4 Dx10yTBull TYD ...... q 57.35 40.71 8 52.58 +3.0 EdisonInt EIX 2.55f 3.4 16 76.45 53.40 1359 75.13 -.4 - D - DxMCBull MIDU ...... q 50.02 32.41 6 48.72 -1.3 EdwLfSci EW ...... 78 247.64 149.40 1081 234.80 +.6 DrxREBull DRN ...... q 32.43 18.34 31 28.86 -2.0 8x8 Inc EGHT ...... dd 26.67 16.50 1031 18.45 +.8 DCP Mid DCP 3.12 12.0 58 34.28 20.40 870 26.10 +6.6 DirxChiBull YINN .38e 1.7 ...q 26.93 14.23 1375 22.78 +3.0 ElPasoEl EE 1.54 2.3 29 74.44 47.99 264 67.95 +.1 DCP Md pfB DCPpB 1.97 8.1 ... 24.95 22.60 24 24.36 +1.3 DirxDMBull DZK ...... q 75.92 50.58 3 73.93 +.4 ElPasE pf EPpC 2.38 4.7 ... 55.00 43.50 4 50.99 -.9 DCP pfC DCPpC 1.99 8.0 ... 25.49 22.69 13 24.90 +1.3 DGSE DGSE ...... 35 1.68 .37 1.40 DrxSCBull TNA .41e .6 ...q 73.88 48.25 2423 71.51 -.7 ElancoAn ELAN ...... cc 35.46 25.25 5715 28.83 -2.1 DrxSPBull SPXL ...... q 67.91 35.17 2940 67.05 +1.5 EldrGld g EGO ...... 16 10.09 2.52 2584 7.88 -1.9 DHI Grp DHX ...... 9 4.44 1.73 132 3.07 +2.0 DirxEnBull ERX ...... q 25.37 12.78 1836 18.18 +3.9 Electrmed ELMD ...... 27 10.99 4.75 15 9.30 +7.5 DHT Hldgs DHT .20f 2.4 ...dd 8.83 3.60 2678 8.40 +1.4 Discover DFS 1.76 2.1 11 92.98 62.02 2277 82.40 -2.9 ElementSol ESI ...... 16 12.44 8.55 1400 11.57 -.9 DNP Selct DNP .78 6.1 ...q 12.99 10.76 264 12.84 +.5 Disney DIS 1.76 1.2 20 153.41 107.32 8255 145.65 +.7 ElevCr ELVT ...... 5.21 3.71 127 4.40 -1.1 DPW Hld rs DPW ...... dd 60.00 .65 479 1.56 +31.1 Div&Inco DNI 1.63 12.1 ...q 13.70 10.40 26 13.50 +.3 EliLilly LLY 2.96f 2.2 ...dd 137.00 101.36 2101 132.26 +.6 DR Horton DHI .70 1.3 13 56.12 34.96 4304 53.41 +1.3 DrReddy RDY .29e .7 ... 42.82 34.67 62 40.06 -1.3 Elk HiQPfd EPRF ...... 23.04 sDrdgold DRD .03e .5 ... 5.64 1.64 150 5.65 +10.1 DocuSec DSS ...... dd 1.99 .25 148 .34 +11.3 Elkh LoVl LVHB ...... 31.33 DTE DTE 4.05f 3.1 23 134.37 108.52 955 128.98 -.7 DolbyLab DLB .88f 1.3 72 70.17 56.09 558 69.01 +.3 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.1 ... 26.68 23.98 3 25.66 +.4 DollarGen DG 1.28 .8 23 166.98 108.74 2295 154.54 -.9 EllingtnF EFC 2.76 15.8 10 17.51 15.27 17.46 DTE En76 DTJ 1.34 5.1 ... 26.42 23.77 9 26.16 +1.2 DomEngy D 3.67 4.5 17 83.93 67.41 2162 82.39 -.5 EllingtRM EARN 1.12 10.2 85 12.14 9.68 20 11.03 +1.7 DTE un DTP ...... 51.56 48.76 98 51.19 -.1 DomEng un DCUE ...... 108.22 99.69 58 106.55 -.4 Ellomay ELLO ...... 21.73 7.64 106 19.72 +6.8 DTE En27 DTW 1.31 4.9 ... 28.15 23.21 15 26.65 +.8 DomRes un DCUD ...... 51.26 46.53 49.75 EllswthFd ECF .80e 6.7 ...q 11.96 8.70 46 11.91 +1.3 DTE F76 DTY 1.50 5.4 ... 28.25 25.50 18 27.70 +2.9 DTE En un DTV ...... 58.36 51.84 58.01 DomRs76 rs DRUA ...... 245.80 23.86 57 26.49 +1.2 Ellswt pfA ECFpA 1.31 5.1 ... 26.02 23.69 1 25.82 +.5 Dominos DPZ 2.60 .9 33 302.05 220.90 525 293.95 +.1 eMagin EMAN ...... dd 1.00 .25 289 .37 +7.6 DTF TxF DTF .84 5.6 ...q 15.08 12.81 9 14.90 +.7 Domtar g UFS 1.82 5.0 13 53.89 31.72 578 36.59 -4.3 EAndinA AKO/A .68e 4.6 ... 21.00 11.96 2 14.86 -4.7 DXC Tch DXC .84 2.4 39 69.45 26.02 4210 35.33 -6.0 Donaldson DCI .84 1.5 27 58.32 45.34 557 56.73 -1.5 EAndinB AKO/B .74e 4.3 ... 24.25 13.85 1 17.20 -1.7 DanaInc DAN .24 1.4 6 20.96 11.57 1299 17.32 -4.8 DonlleyRR RRD .12 3.0 5 6.34 1.68 554 4.04 +2.3 Embraer ERJ .13e .7 ... 23.57 15.86 854 19.99 +2.6 Danaher DHR .68 .4 46 155.31 103.98 2748 154.61 +.7 DonnlyFn DFIN ...... 17.09 9.24 208 10.38 -.9 EmerExp EEX .30 2.9 ... 14.62 9.12 57 10.47 -.8 Danher pfA DHRpA 1.19 .1 ... 1205.00 1007.50 2 1191.38 +1.0 Danaos rs DAC ...... 1 15.40 9.24 8.80 DorianLPG LPG ...... dd 15.63 5.26 428 15.38 -.6 EmergBio EBS ...... 31 67.45 39.11 234 54.97 +1.9 DoubIncSol DSL 1.80a 9.1 ...q 20.79 18.50 685 19.80 +.2 EmrgBio wi EBS.WI ...... DaqoNEn DQ ...... 17 55.51 25.33 124 53.85 +5.2 DblLOppCr DBL 2.00a 9.7 ...q 21.30 19.20 56 20.61 -.1 EmersonEl EMR 2.00f 2.6 21 77.51 55.98 3149 77.05 +1.0 Darden DRI 3.52 3.1 21 128.41 104.25 1596 113.12 +3.8 DougDyn PLOW 1.09 1.9 29 56.55 34.27 66 56.12 +2.0 EmerR hs MSN ...... dd 1.45 .74 11 .89 +8.5 DarlingIng DAR ...... 54 28.98 18.20 1311 28.89 +2.9 DEmmett DEI 1.12f 2.5 28 45.08 34.96 484 44.15 +.6 EmpOPES ESBA .34 2.4 ... 16.04 12.25 2 13.97 +.4 sDaVita Inc DVA ...... 19 75.40 43.40 1668 75.55 +.7 Dover DOV 1.96 1.7 30 116.87 77.16 754 115.79 +.5 EmpOP60 OGCP .34 2.5 ... 16.40 12.16 11 13.85 -.1 Daxor DXR .15 1.6 ... 19.95 7.13 1 9.55 +1.5 DoverMot DVD .10f 5.3 10 2.20 1.79 26 1.88 +1.1 EmpOP250 FISK .34 2.5 ... 15.89 12.50 5 13.75 -.5 DeckrsOut DECK ...... 28 180.76 112.60 296 174.50 +3.3 Dow Inc n DOW 2.80 5.4 ... 60.52 40.44 4293 52.21 -4.6 EmpStRTr ESRT .34 2.4 27 16.23 12.78 1239 13.96 Deere DE 3.04 1.7 17 180.48 132.68 1234 176.81 +2.0 Dry Gl24 DCF .22f 2.4 ... 9.42 8.15 9.14 EmployH EIG .88 2.1 15 47.45 39.31 131 42.27 +1.2 DE EnhGlb DEX .90 8.8 ...q 10.55 9.01 51 10.27 -1.3 DryHYSt DHF .35 11.7 ...q 3.15 2.84 2.97 EnableMid ENBL 1.32 12.7 11 16.49 8.82 747 10.42 +3.9 DelaCO VCF .72 4.7 ...q 15.44 13.52 3 15.25 +2.2 DrMuBdInf DMB .75 5.3 ...q 13.61 12.15 14.06 EnbrdgEPt EEP 1.40 13.4 12 10.43 DelaDvInc DDF .62 4.0 ...q 15.56 11.83 15 15.50 +2.2 DryfMu DMF .54 6.2 ...q 8.54 7.79 8.74 sEnbridge ENB 1.66 ... 27 39.97 32.23 2217 40.01 +.6 DelaNatl VFL .72 5.4 ...q 14.82 12.14 7 13.32 +.2 DryStrt LEO .52 6.1 ...q 8.27 7.38 8.48 EnCana g ECA .07 1.4 8 7.70 3.77 13417 4.90 +4.5 DelaMN2 VMM .63 4.8 ...q 13.50 12.12 16 13.23 +.7 DrySM DSM .50 5.9 ...q 8.03 7.19 8.38 EncompHlth EHC 1.12 1.6 21 72.94 56.74 1077 68.92 -.5 DelekLogis DKL 3.52f 10.6 15 34.13 27.76 69 33.31 +4.2 Dril-Quip DRQ ...... dd 56.71 34.99 338 48.11 +2.6 HlthSth wt HLS/WS ...... 57 Delek DK 1.20f 3.7 14 44.08 29.74 1580 32.84 -2.1 DriveShack DS .48 12.9 10 5.62 3.55 477 3.71 +1.4 EndvSilv g EXK ...... 39 3.20 1.68 2887 2.35 -2.5 Dell C DELL ...... 70.55 42.02 2526 51.08 -.6 DriveS pfB DSpB 2.44 9.6 ... 26.37 24.48 3 25.50 -.4 EnerCre wt ENCR/WS ...... DelphiTc DLPH .68 5.5 4 26.82 10.86 1130 12.38 -3.5 DriveS pfC DSpC 2.01 8.6 ... 27.22 22.49 0 23.40 +2.5 EnerCore ENCR ...... DeltaAir DAL 1.61 2.8 9 63.44 46.40 5503 57.66 -1.4 DriveS pfD DSpD 2.09 9.0 ... 25.82 22.56 2 23.30 -.2 Energizer ENR 1.20 2.4 32 53.03 32.54 502 49.08 -2.3 DeltaAprl DLA ...... cc 31.71 18.40 11 30.10 -3.2 DuPnt pfA DDpA 3.50 4.0 ... 88.90 78.30 0 88.00 +.6 Energiz pfA ENRpA 1.88 1.8 ... 111.08 76.97 4 103.39 -1.1 Dltsh SPX DMRL ...... 61.97 51.72 1 61.50 +.4 DuPnt pfB DDpB 4.50 3.9 ... 117.50 98.70 1 114.50 +3.4 Engy&Exp ENXP ...... Dlt SP400 DMRM ...... 55.00 48.80 53.68 -1.0 Dupont rs DD 1.20 1.9 7 85.46 61.63 5354 61.72 -3.9 EnFuel grs UUUU ...... 3.73 1.50 800 1.88 -1.6 Dlt SP600 DMRS ...... 55.93 50.67 55.37 -.3 Ducomun DCO ...... 29 53.41 35.81 194 44.35 -12.2 EgyTrnsfr ET 1.22 8.9 16 15.98 10.84 17742 13.68 +6.6 DltshInt DMRI ...... 52.56 45.85 51.94 +.5 Df&PGblUt DPG 1.40 9.1 ...q 16.06 13.16 93 15.43 +1.5 EnTrfr pf C ETPpC ...... 24.84 22.85 79 24.82 +2.5 Deluxe DLX 1.20 2.5 11 54.15 36.11 248 48.83 -2.2 DufPUC DUC .60 6.5 ...q 9.27 8.15 20 9.20 +.7 EnTrfr pf D ETPpD ...... 25.29 23.52 51 25.28 +1.9 DenburyR DNR ...... dd 2.68 .87 14333 1.62 +14.9 DukeEngy DUK 3.78 4.2 22 97.37 82.46 2407 90.84 -.4 EnTrfr pfE ETPpE ...... 25.90 23.90 93 25.79 +1.9 DenisnM g DNN ...... 59 .38 205 .41 -1.9 DukeEn 73 DUKH 1.28 4.9 ... 26.00 23.50 19 25.97 +.7 EnerJexR ENRJ ...... dd .21 DesignBr DBI 1.00 6.1 11 30.73 13.88 1271 16.38 +4.1 DukeRlty DRE .86 2.5 27 36.04 27.24 2951 34.62 -.1 Enerpls g ERF .12e 1.6 9 9.74 5.50 1488 7.30 +2.4 Despg.cm DESP ...... 18.90 9.52 160 13.84 +2.7 DeutGlHI LBF ...... 8.82 Dycom DY ...... 25 64.49 40.06 283 46.36 -1.7 EnersisAm ENIA .21e 1.9 ... 11.16 7.18 872 11.00 +.2 Dynagas DLNG 1.00 48.3 ... 4.27 1.15 37 2.07 -1.9 Enersis rt ENIAr ...... 10 DeutschBk DB .12e ...... 9.47 6.44 5560 8.06 +3.6 DBDogs22 DOD ...... 26.00 23.03 25.65 Dynags pfA DLNGpA 2.25 9.6 ... 23.68 15.31 16 23.43 +.1 EnerChile ENIC .22e 4.5 1 5.62 3.58 1003 4.85 +2.1 DBWMTR WMW ...... 39.22 31.06 34.90 Dynags pfB DLNGpB ...... 22.44 13.57 8 20.45 +2.0 EnerSys ENS .70 .9 27 89.83 53.56 132 75.39 +.7 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.21 1 25.84 +.5 EnLinkLLC ENLC 1.11e 17.8 9 13.10 4.33 6753 6.25 +2.0 Dynex pfB DXpB 1.91 7.6 ... 25.54 23.22 6 25.20 -.4 Ennis Inc EBF .90 4.1 15 22.21 18.29 60 21.80 +.7 DeutBCT2 pf DXB 1.64 6.3 ... 26.41 23.95 81 26.11 -.3 DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 DynexC rs DX 1.50e 8.7 13 18.95 13.84 189 17.19 +1.5 EnovaIntl ENVA ...... 12 31.95 19.40 253 23.62 -1.8 DBCmdyS DDP ...... q 46.01 EnPro NPO 1.00 1.5 38 75.73 55.43 64 67.48 +.9 DBCmdDL DYY ...... q 2.48 1.99 2.14 - E - Enservco ENSV ...... 72 .14 1031 .23 +21.0 DBCmdDS DEE ...... q 55.00 Entercom ETM .08 1.8 6 7.94 2.94 538 4.57 -1.5 DB AgriLg AGF ...... q 9.98 7.94 9.00 ETracBDC BDCS 1.84e 9.0 ...q 20.66 18.43 15 20.46 +.1 EntArk66 EAI 1.22 4.6 ... 26.77 23.11 11 26.34 +1.2 DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 12.22 EntArk 63 EAE 1.19 4.6 ... 27.99 22.52 5 25.67 -.4 DB AgriDL DAG ...... q 2.33 1.97 2.00 ETrAlerNG MLPG 1.86e 9.8 ...q 23.48 15.00 3 18.99 +3.7 EntArk 52 EAB 1.23 4.7 ... 27.78 23.14 3 26.25 +.9 DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 9.3 ...q 23.19 17.51 908 20.11 +3.6 Entergy ETR 3.72f 3.1 52 122.09 83.24 1351 119.15 -.5 ETBbgCmd DJCI ...... q 15.43 13.44 5 15.30 +.9 EntLA 66 ELC 1.22 4.7 ... 26.60 23.52 11 26.21 +1.2 DBGoldSh DGZ ...... q 14.67 11.61 5 12.01 -2.8 ETrAlerian AMU 1.45e 10.2 ...q 16.54 12.37 75 14.18 +3.6 EntgyLA52 ELJ 1.31 5.0 ... 26.50 24.55 9 26.35 +.8 sDBGoldDL DGP ...... q 32.65 22.16 92 32.50 +6.3 E-TrFood FUD ...... q 17.75 14.58 16.34 -1.4 EntLA 63 ELU 1.18 4.6 ... 25.85 22.20 3 25.81 +.6 tDBGoldDS DZZ ...... q 6.08 4.01 41 3.99 -6.3 DBGlbHY23 FIEG ...... q 176.00 129.50 176.00 E-TrcEngy UBN ...... q 8.96 EntMS FtM EMP ...... 27.36 23.11 11 26.75 +.9 E-TrcIMet UBM ...... q 17.54 EntgyNO ENO ...... 27.80 25.33 14 26.51 +1.4 Deut HiOp DHG .72 4.8 ...q 14.97 s Deut Muni KTF .84 7.3 ...q 11.49 E-TracAg UAG ...... q 16.78 13.70 16.04 -.5 EntgyNO 52 ENJ 1.25 4.7 ... 26.08 23.45 5 26.33 +1.4 Deut StMu KSM .84 7.0 ...q 11.95 ETr2xBDC BDCL 3.52e 23.2 ...q 15.41 12.59 172 15.16 +.3 EntgyTx64 EZT 1.41 5.0 ... 28.50 25.09 6 27.99 +2.3 E-TrcCmci UCI ...... q 15.30 13.58 4 15.03 +.5 EntProdPt EPD 1.77f 6.2 21 30.87 25.04 5604 28.70 +1.9 DBXEmMkt DBEM .36e 1.5 ...q 24.25 20.83 113 23.87 +.5 E-TrcSilv USV ...... q 24.56 17.72 22.31 Entravisn EVC .20 7.7 16 4.10 2.41 102 2.61 -.4 DBXEafeEq DBEF .95e 2.8 ...q 34.39 28.63 1356 33.87 +.3 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 39.20 31.83 38.97 +2.0 Envestnet ENV ...... 88 73.94 49.39 365 72.16 +3.6 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 74 32.75 DBXGerEq DBGR .35e 1.2 ...q 29.17 23.91 0 28.65 +.4 ECA MTrI ECT .31e 41.9 2 2.06 .52 43 .75 +4.2 sEnvistaH n NVST ...... 30.80 25.75 6900 30.96 +4.5 Deu HYBd HYLB ...... 50.59 48.14 2754 50.47 +.2 s Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Enviva EVA 2.68f 7.0 ...cc 38.63 28.44 86 38.55 +3.3 DeutBarI IFIX ...... 53.54 49.61 52.41 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.46 2.48 50 2.64 +.4 DeuBrcIn IGVT ...... 53.53 49.11 51.91 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.1 25 148.59 95.10 729 143.48 +2.4 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR 1.04 5.0 8 23.97 16.24 1443 20.96 +5.3 DbXR1KECo DEUS ...... q 36.49 29.66 11 36.22 -.2 DeutEmCo DEMG ...... 25.44 22.45 23.87 EG Fincl FGEM ...... q 20.32 EquinxGl n EQX ...... 8.00 5.20 457 7.71 +.1 EG HltCre HGEM ...... q 23.77 EquitMid ETRN 1.31e ... 12 22.29 9.17 2846 13.73 +2.8 DBXJapnEq DBJP .91e 2.1 ...q 43.69 35.91 300 42.72 +.2 EG Tech QGEM ...... q 21.71 EquityCmw EQC 2.50e ... 33 33.30 27.33 493 32.79 -.1 DbXDvxEU DEEF ...... q 29.04 25.91 58 28.71 -.1 EG MetMn EMT ...... q 9.98 EqCm pfD EQCpD 1.63 5.6 ... 29.88 25.29 3 28.95 +2.5 Deut 300Ch ASHX .74p ...... q 22.28 16.82 0 21.24 +1.1 DbxItalyHE DBIT .22p ...... q 21.19 19.16 21.18 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... DeutSthE DBSE ...... EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut Austrl DBAU ...... EG Telecm TGEM ...... q 19.72 EqLfPrp s ELS 1.84e 2.6 45 74.55 49.22 1142 70.01 -.5 DbxEafeSC DBES .26p ...... q 30.25 ELF Inc ELF ...... cc 19.96 6.71 322 15.68 -2.8 EqtyRsd EQR 2.27 2.8 51 89.55 66.96 1763 81.03 +.1 EMCOR EME .32 .4 26 93.54 62.87 268 85.95 -.4 EquusTR EQS ...... 22q 2.00 1.50 1.75 -4.1 DbxAllWHiD HDAW .27e ...... q 27.00 22.60 1 26.20 +.2 EMX Roy g EMX ...... 1.72 1.08 204 1.56 -5.0 EraGroup ERA ...... 6 12.43 6.95 82 10.52 +3.4 DbxEafeHiD HDEF .43e 1.1 ...q 24.94 21.22 51 24.66 -.1 ENI E 1.29e 4.0 ...dd 36.34 28.54 216 32.12 +3.7 Eros Intl EROS ...... 11 10.80 1.14 5086 3.66 +8.0 DbxNikk400 JPN ...... q 29.70 25.34 0 28.88 +.3 s Deut S&P DBIF ...... EOG Rescs EOG 1.15 1.3 ...dd 107.89 64.33 8484 88.44 +5.6 EscoTech ESE .32 .3 26 94.61 63.57 171 95.57 +3.3 Deut InRE DBRE ...... EPAM Sys EPAM ...... 51 217.76 128.48 497 214.20 +1.0 Espey ESP 1.00 4.6 ... 27.00 20.00 0 21.52 -.4 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 6.2 21 80.75 67.32 590 70.17 -.7 Essent ESNT .60 1.2 10 55.84 36.25 463 51.01 -1.9 EPR pfC EPRpC 1.44 4.6 ... 34.25 28.06 2 31.45 +.2 EssentPr EPRT .88f 3.4 82 27.10 14.16 966 25.57 +3.1 DeuMunInf RVNU .71 2.5 ...q 28.63 26.14 19 28.32 +.6 EPR pfE EPRpE 2.25 5.9 ... 40.00 35.00 2 38.42 +.6 EssexPT ESS 7.80 2.6 53 334.17 247.45 369 300.00 -.3 DBX EMBd EMIH .99e 4.1 ...q 24.25 22.96 4 24.12 +.4 EPR Pr pfG EPRpG 1.44 5.5 ... 26.89 21.58 6 26.38 +2.2 EsteeLdr EL 1.92f .9 69 208.33 124.38 2374 207.36 +.4 DBX IGBd IGIH .77 3.2 ...q 23.99 22.55 23.81 -.4 EQT Corp EQT .12 1.1 ...dd 21.86 8.34 8294 10.46 -4.0 EtfSilver SIVR ...... q 17.23 DBXHYCpB HYIH 1.20 5.4 ...q 22.85 21.44 2 22.14 -.2 EQT Mid EQM 4.55e 14.9 6 47.66 21.43 903 30.57 +2.2 EthanAl ETH .84 4.5 14 23.11 16.63 201 18.68 -2.0 DBXChiSC ASHS ...... q 32.43 22.91 29 28.60 +3.4 ETF SITRis RISE ...... q 24.40 22.07 0 22.80 -.7 Etrac2xMtg MORL 3.31e 23.0 ...q 15.37 12.50 221 14.40 +.8 DBXHrvChi CN .30e .9 ...q 36.63 29.39 21 35.03 +1.5 ETF JrSil SILJ ...... q 12.68 6.77 1045 11.86 -4.7 Et2xDJDiv DVYL 3.55e 4.8 ...q 77.98 59.31 2 74.22 -2.0 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 s DBXSKorH DBKO .03p ...... q 28.40 23.66 26.90 ETF Cyber HACK ...... q 42.53 34.87 596 42.79 +3.1 Etr2xHomb HOML ...... q 79.18 28.09 0 59.12 +4.0 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 39.50 30.43 0 37.65 +2.7 DBXAWxUS DBAW 1.33e 3.0 ...q 29.53 24.99 98 29.09 +.6 ETF MobP IPAY .19e ...... q 50.37 36.51 224 49.97 +.8 EtHiDLwV HDLV 2.57e 8.6 ... 30.19 23.82 28 29.95 -.7 DBXAsiaPH DBAP .74e 2.5 ...q 31.12 26.22 53 29.58 +.2 ETF M AlH MJ ...... 39.25 15.95 1260 16.45 -3.9 Etr2xSPX SPLX ...... q 57.63 DBXEurHgd DBEU .65e 2.1 ...q 31.53 25.84 166 31.26 +.4 DBXUKHdg DBUK .89e 4.1 ...q 21.96 19.80 21.82 ETF M Vid GAMR ...... 45.93 38.26 10 45.16 +1.2 Etr2xCEFd CEFL 2.88 20.0 ...q 14.85 12.91 196 14.42 +1.1 ETF UlSh n VALT ...... 50.16 49.93 50.14 EtrcDvsHi DVHL 2.85e 15.9 ...q 18.71 15.95 14 17.98 +1.7 DBXHvChiA ASHR .29e ...... q 30.79 22.68 4792 29.94 +1.0 sETF Drone IFLY ...... 37.98 30.85 3 38.20 +3.1 EtrWFxEn LMLP 1.90e 10.8 ... 18.17 11.80 22 17.67 -.7 DevonE DVN .36 1.4 17 35.39 19.72 4387 26.41 +1.7 s ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 28.70 23.04 34 28.75 +1.1 EtracReit LRET 2.00e 7.1 ...q 30.64 21.74 28.10 -.8 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 Diageo DEO 3.46e 2.1 ... 176.22 139.55 343 167.72 -.4 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 DiamOffsh DO .50 6.5 13 12.64 4.77 3248 7.75 +7.8 sBlStIsrTc ITEQ ...... 43.67 32.53 19 43.84 +1.4 UBS VlVIX LSVX ...... 14.88 DiamShp n DSSI ...... dd 17.50 9.60 451 16.62 -.7 ETF Clim ETHO ...... q 43.45 33.36 4 42.75 +.1 Etr EnhGl FIHD ...... 210.21 147.96 17 206.29 -.9 DiamRk DRH .50 4.7 14 11.52 9.12 5179 10.63 -4.1 ETF Acq n ZIG ...... 27.79 22.52 9 27.16 -.7 FI EnhEu FIEE ...... 187.24 128.69 0 186.14 +.9 DianaShip DSX ...... dd 4.15 2.41 292 3.06 -1.6 ETFAlpAlt ALFA ...... q 59.20 44.13 0 59.02 +.5 Etr SP MLP MLPZ .06p ...... 35.87 21.00 2 26.91 +6.8 DianaS pfB DSXpB 2.22 8.7 ... 25.77 22.60 3 25.66 +.5 DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab DSTL ...... 32.97 23.60 34 30.77 +.2 Etr MLP In MLPQ .08p ...... 30.94 17.11 165 22.20 +6.9 DefVidG n VIDG ...... 24.86 22.25 24.69 EtrAlerTRt AMUB .36p ...... q 16.32 10.32 0 14.21 +4.3 DicksSptg DKS 1.10 2.3 15 49.80 31.27 1618 48.05 -2.9 PickRenEn RENW ...... 21.83 19.13 2 21.56 +.3 EtrAlerInf MLPB .99e ...... q 22.79 17.63 20.16 +3.6 Diebold DBD ...... 13 14.66 3.78 1138 11.67 +10.5 ChngFnDvr CHGX ...... 25.10 18.40 0 23.34 +.2 EtrBCmdty UCIB ...... q 15.21 13.80 15.01 -.4 DigitalRlt DLR 4.32 3.6 57 136.32 102.60 1151 118.86 -.7 ETF EmM EEMD ...... 23.97 19.84 8 22.59 -.7 EtrWFBsD BDCZ .91e ...... q 21.05 18.27 20.49 +.3 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 24.05 9 25.54 +.6 DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.16 24.94 ETF spx H SPDV ...... 27.71 24.09 4 27.07 -1.4 Etr2xLevLg LBDC 2.89e 19.0 ...q 15.50 11.85 117 15.21 +.5 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 ETF AptF FTVA ...... 28.63 24.22 27.51 EtrMtgReit MRRL 1.70e ...... q 14.61 11.51 279 14.43 +.8 DigitRl pfL DLRpL ...... 26.16 25.01 134 25.80 ETF GOP MAGA ...... 29.34 24.44 1 28.75 +.1 EtrSCHiDv SMHD 3.06e 27.5 ...q 16.87 10.02 95 11.11 -2.5 NtDUSEq ef MXDU ...... 32.54 25.87 0 31.05 +.4 Euronav EURN 2.41e ...... dd 13.10 7.21 1896 12.91 +3.0 DigitRlt pfJ DLRpJ ...... 26.82 21.87 15 26.08 +1.2 NtRkBsInt ef RBIN ...... 26.30 23.63 0 25.85 -.3 EuroEqFd EEA .14e 1.5 ...q 9.67 7.89 16 9.44 +.6 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 25.15 5 26.07 +1.0 RsBsUSE ef RBUS ...... 30.89 25.14 30.58 -.4 EvansBc EVBN 1.04 2.6 14 41.75 32.60 7 39.94 -.4 Dillards DDS .60 .9 8 86.71 47.95 196 69.21 -5.8 ETF RvCp RVRS ...... 18.05 14.96 5 17.63 -.5 Eventbr EB ...... 32.82 15.30 485 20.87 +3.5 Dillard38 DDT 1.88 7.1 ... 27.62 25.62 14 26.50 +.4 ETF BrVl BVAL ...... 18.28 14.64 62 17.86 -.3 Evercore EVR 2.32f 3.1 17 98.90 71.06 686 73.84 -1.2 DineEquity DIN 2.76 3.2 6 104.00 68.02 248 85.34 +2.2 ETFDeepV DVP .66e 2.1 ...q 34.16 27.77 29 32.07 -1.8 EverestRe RE 5.60 2.0 11 279.99 208.01 265 276.59 -.1 DiploPhm DPLO ...... dd 14.53 2.43 3456 4.06 +1.5 Dir SilMBl SHNY ...... 5.00 GlGoGld GOAU ...... 18.00 11.16 88 17.35 -1.2 Evergy EVRG 2.02f 3.2 28 67.81 54.57 920 63.32 -2.7 ETF OCIO OCIO ...... 28.38 24.74 0 27.92 +.3 EveriHldgs EVRI ...... dd 13.94 6.21 1048 12.96 -3.5 DxMCBr rs MIDZ ...... q 74.95 40.55 4 41.69 +1.6 ETF Seren ICAN ...... 28.78 26.43 28.49 EversrceE ES 2.14 2.6 27 86.55 64.73 2717 83.31 -2.1 DxSCBear rs TZA ...... q 62.95 34.26 2059 35.37 +.7 PremisCap TCTL ...... 33.15 28.85 257 32.44 +.1 Evertec EVTC .20 .6 28 37.38 25.13 335 33.87 -.5 DxFnBr rs FAZ ...... q 62.80 27.22 319 27.74 +.1 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 19.13 5.50 1283 9.32 +3.0 DxREBea rs DRV ...... q 49.30 24.82 10 26.39 +1.3 AptBehMo BEMO ...... 31.49 27.59 15 30.47 -.6 EvolPetrol EPM .40 7.1 10 8.11 5.04 199 5.62 +2.7 DxNGBll rs GASL ...... q 44.09 5.34 1526 10.32 +5.3 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 20.23 9.53 518 18.47 -2.5 DrGMBll rs JNUG ...... q 104.00 31.55 3749 81.63 -2.2 EtfUSGblJ JETS ...... q 32.36 27.55 27 31.04 -1.5 ExantasCap XAN .90f 7.7 ...dd 12.09 10.09 104 11.67 -1.2 DxSPOGBr rs DRIP ...... q 123.81 37.15 564 52.16 -6.3 ETF Master HIPS 1.29 7.8 ...q 16.62 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxSOXBr rs SOXS ...... q 121.10 19.76 4517 21.47 +1.8 EtfInfcMLP AMZA 2.08 44.4 ...q 6.20 3.96 720 4.68 +3.5 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 24.75 22.71 1 23.89 +.9 ETF BioPr BBP ...... 46.39 34.56 5 43.03 -1.2 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt CWEB ...... 31.59 17.81 66 31.22 +11.1 Dir CnSt SPLZ ...... ETF ClinT BBC ...... 40.19 22.92 35 36.77 -3.4 ETYldShHi YYY 1.92 10.9 ...q 18.22 16.89 17.55 Dirx Euro EUXL ...... 20.95 13.65 19.25 InfrCpPfd PFFR ...... 26.27 22.95 13 25.61 +1.8 ExTrRobo ROBO .07e .2 ...q 42.75 33.85 137 42.17 +.4 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.85 23.66 6 24.77 +.3 GlHlthTc n HTEC ...... 26.86 22.51 8 26.52 +.1 DirxAero DFEN ...... 66.76 33.09 120 63.97 +11.1 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.00 22.02 1 26.91 +.7 DrxTrnBl TPOR ...... 32.41 19.94 5 27.20 -1.4 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.58 20.68 0 23.16 -.3 ETF IndExp TETF ...... 19.14 16.53 18.47 Dir UtBr UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 ETF PrMtl GLTR ...... q 74.34 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxUtil UTSL ...... 48.20 24.44 9 44.02 -3.1 ETFS Com BCI ...... 22.06 ETEMeCmc EMQQ .02p ...... q 36.87 27.72 106 36.39 +3.1 DirxInds DUSL ...... 38.75 22.45 3 38.58 +4.9 ETFS Comd BCD ...... 23.62 Express EXPR ...... 15 6.24 1.83 2225 5.00 +2.7 DirxMex MEXX ...... 13.84 7.06 24 12.28 +7.1 ETFS EnCm BEF ...... 29.64 Exterran EXTN ...... 24 19.57 5.06 317 8.30 +6.0 DrxRBkBr WDRW ...... q 38.90 17.81 3 19.46 +5.9 ETFSGold s SGOL ...... q 14.51 ExtraSpce EXR 3.60 3.4 26 124.46 89.09 1208 106.45 +.8 DxRsaBr RUSS ...... q 17.01 6.25 67 6.41 -5.2 ETF Pall PALL ...... q 158.20 ExxonMbl XOM 3.48 4.9 16 83.49 66.31 20060 70.87 +1.6 DxGBull NUGT ...... q 45.10 14.06 14856 34.46 -1.1 ETF Plat PPLT ...... q 83.98 DirSPX Br SPDN ...... 31.01 24.21 7 24.30 -.5 EagleCGr GRF .50e 2.3 ...q 8.45 6.99 3 7.82 -2.5 DxGlMBr JDST ...... q 55.86 9.12 10043 10.01 +2.4 - F - EagleGrInc EGIF 1.31 7.7 ...q 17.49 13.70 72 17.08 +.3 DirSPBear SPXS ...... q 28.35 12.89 7599 13.05 -1.5 Dir7-10TBr TYNS ...... q 28.34 25.67 26.20 EagleMat EXP .40 .4 22 97.10 63.42 210 90.67 FB Finl FBK .32 .8 15 40.33 30.33 68 39.01 -1.5 EaglePtCr ECC 2.35 15.4 ... 19.41 13.80 361 15.27 +4.5 FBL Fn FFG 1.92 3.3 14 71.65 52.91 18 58.97 +.1 DrxDlySpxB LLSP .10p ...... q 45.09 33.80 5 44.86 +.7 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 FCB Fin FCB ...... 11 33.58 DxChiABear CHAD ...... q 38.27 26.90 8 27.14 -1.0 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .4 ... 10.80 6.31 1338 10.02 -5.9 DrxNGBear GASX ...... q 94.22 24.50 77 38.96 -5.9 EaglPt pfB ECCB 1.94 7.4 ... 30.01 25.56 4 26.27 -.7 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 57.04 29.89 18 49.72 -4.8 EagleP27 ECCY ...... 26.13 24.54 0 25.73 +.7 FMC Corp FMC 1.76f 1.8 19 101.95 67.18 804 98.36 -1.5 DirDGlBr DUST ...... q 25.87 5.30 14819 5.70 +1.4 EaglPtIn n EIC ...... 20.47 18.00 16 18.89 +.7 FNBCp PA FNB .48 3.9 11 12.93 10.23 1768 12.46 -1.9 DxSPXBll SPUU ...... q 67.60 42.91 8 67.15 +1.1 Earthstone ESTE ...... dd 7.94 3.00 311 6.61 +4.4 FNB FL pfE FNBpE ...... 31.20 26.13 6 30.06 +.3 DxEuFnBl EUFL ...... 32.66 21.87 0 31.47 -.5 DirGlMin MELT ...... 24.48 EastGvP DEA 1.04 4.4 60 23.82 16.81 685 23.47 -1.1 Agf US Anti BTAL ...... q 24.80 20.80 23.17 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 27.47 22.38 23.50 DirSCBll SMLL .27e .5 ...q 53.54 40.59 0 52.62 -.8 Drx EurF EUFS ...... Eastgrp EGP 3.00f 2.3 57 138.15 93.93 182 132.14 -.4 FTFQuSize SIZ ...... q 19.43 17.22 17.29 DxHiYldBr HYDD ...... 20.38 15.67 16.00 EastChem EMN 2.64f 3.5 10 86.18 61.22 1275 75.51 -4.7 Agf US Val CHEP ...... q 22.52 18.68 21.44 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 27.15 24.49 27.11 DrNsd100 QQQE ...... q 55.72 42.50 26 55.25 +.6 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.75 DrxDlySCB LLSC .10p ...... q 39.19 32.49 1 38.77 -.2 Dir TcBr TECZ ...... EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.05 23.16 24.66 Dir FnBr FAZZ ...... EKodak KODK ...... dd 4.78 1.87 369 3.75 -19.4 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84 3.0 22 95.88 67.97 3426 95.34 +.7 FqfOEurDiv OEUR .15e ...... q 23.36 Drx Eng ERYY ...... EatVn 22 EFL ...... 9.65 8.77 105 9.42 +.9 FQFO USDv OUSA .20e ...... 33.92 DrX EuEq EURZ ...... 24.18 EatV HiIn21 EHT .60 6.0 ... 10.29 9.28 80 10.08 +.1 FS KKR FSK .76 12.2 8 6.64 5.35 2650 6.24 +1.8 EV CAMu EVM .68 6.0 ...q 11.70 10.20 46 11.31 +.5 FTE Net FTNW ...... 4.44 .33 1.50 DxRusBll RUSL ...... q 75.38 35.19 39 73.03 +4.8 EVCAMu2 EIA .62 6.1 ...q 10.18 FTI Cnslt FCN ...... 50 118.23 65.47 287 114.91 +3.8 DiEurBll3x EURL .14e .4 ...q 35.00 21.81 15 34.02 -.1 EVCAMu CEV .71 5.2 ...q 13.86 11.42 13 13.50 +.1 FTS Intl FTSI ...... 4 12.37 .89 583 1.20 +15.4 DrxEMBll EDC ...... q 95.14 56.28 186 89.05 -.4 EatnVan EV 1.50f 3.2 14 48.98 35.84 560 46.63 -.1 Fabrinet FN ...... 27 66.28 42.33 266 64.78 -.1 Dir MLPHi ZMLP 1.60m 12.9 ...q 14.17 11.31 30 12.36 +3.2 EV EnEq EOI 1.04 6.5 ...q 16.00 13.22 134 15.89 -.1 FactsetR FDS 2.88 1.1 30 305.38 201.53 350 267.16 -.4 DxLatBll LBJ ...... q 28.99 14.28 8 22.96 +1.5 EV EEq2 EOS 1.05 5.9 ...q 18.06 15.70 129 17.69 -.8 sFairIsaac FICO .08 ... 75 383.38 202.03 246 384.00 +2.5 DirTotBBr SAGG ...... q 31.69 29.35 29.47 -.4 EV FltRt EFT .91 6.6 ...q 13.93 13.00 570 13.77 +.4 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.57 19.47 1404 38.19 -1.6 EVFltRtIP EFF 1.13 7.1 ...q 16.09 14.70 12 15.85 -.9 FangHld rs SFUN ...... 1 9.90 1.46 118 2.99 +4.5 DxBiotBll LABU ...... q 66.67 27.01 1876 55.55 -3.4 EV LtdDur EVV 1.22 9.2 ...q 13.32 12.14 357 13.28 +.2 FarPtAc un FPAC/U ...... 10.85 9.91 10.85 +.5 DxIndiBll INDL ...... q 81.62 49.35 106 65.21 -5.0 EV MAMu MAB .65 5.3 ...q 12.28 Farfetch FTCH ...... 31.60 7.43 2421 10.92 +5.5 DrDevMBr DPK ...... q 16.51 9.53 17 9.79 -.9 DxSPOG rs GUSH ...... q 138.20 24.60 25.80 EV MIMu MIW .71 5.6 ...q 12.55 Farmland FPI .20 2.9 63 7.22 5.02 204 6.92 +2.1 Dir HltBr SICK ...... EVMIMu EMI .71 5.7 ...q 12.35 Farmln pfB FPIpB 1.50 6.0 ... 25.39 21.60 6 25.05 -.1 EVMuniBd EIM .77 5.9 ...q 13.16 11.41 91 12.90 +.2 FedExCp FDX 2.60 1.7 83 199.32 137.78 2388 153.30 +1.4 Dir20yrTBr TYBS ...... q 20.63 16.45 0 17.45 -2.0 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.16 11.30 11.93 FedAgric AGM 2.80 3.4 ... 88.46 66.74 25 83.40 -.1 EVMunTT ETX .85 3.9 ...q 22.84 19.40 4 21.79 -.5 FdAgricA AGM/A 2.80 3.8 22 76.35 60.41 0 72.85 -1.2 DrxJpBull JPNL ...... q 67.75 44.26 5 64.45 +.6 DxEnBear ERY ...... q 56.86 EV MuIT EVN .85 6.7 ...q 13.00 11.30 107 12.76 +.1 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.74 2 25.64 -.8 DxEMBear EDZ ...... q 49.51 EV NMuOp EOT 1.03 4.7 ...q 24.75 20.02 28 21.85 +1.0 FAgMt pfB AGMpB 1.72 6.8 ... 26.44 25.18 25.25 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 11.50 12.15 FAgMt pfC AGMpC 1.50 5.5 ... 28.68 24.83 1 27.25 +.3 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.55 FdAgM pfD AGMpD ...... 27.85 25.06 13 27.15 +.6 DrxPhMd PILL ...... 11.58 EV NYMu ENX .72 5.9 ...q 12.46 11.20 9 12.16 +.7 FedRlty FRT 4.20f 3.3 22 141.35 121.80 391 127.63 -.9 Dir CySc HAKK ...... EVNYMu EVY .74 5.5 ...q 13.85 11.69 4 13.42 +.2 FedRlt pfC FRTpC 1.25 4.8 ... 26.28 21.42 15 25.82 +.3 EVRiskMgd ETJ 1.12 12.0 ...q 9.66 8.39 365 9.33 FedSignl FSS .32 1.0 31 35.75 20.91 186 32.52 +.8 DrxSKBull KORU ...... q 33.09 14.10 70 23.91 -7.5 Dx HmSu CLAW ...... EV SrFlt EFR .95 7.0 ...q 13.63 12.76 742 13.55 FedInvst FII 1.08 3.3 15 35.98 24.59 647 32.54 -.2 EV SrInc EVF .42 6.6 ...q 6.43 6.00 96 6.34 -1.1 DrxHmbBull NAIL ...... q 77.61 28.20 64 70.02 +3.0 EVShDur EVG 1.08 8.0 ...q 13.68 12.51 84 13.44 -.5 Dx30TBear TMV ...... q 19.41 9.39 1197 11.11 -6.0 EVTxABdO EXD 1.16 11.4 ...q 10.38 8.77 40 10.15 -.9 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GraphPkg GPK .30 1.9 17 16.95 11.34 3096 16.09 -3.4 FedPMu FMN .88 6.3 ...q 14.73 12.76 13 14.08 -.1 - G - GrayTelev GTN ...... 16 25.31 13.60 333 21.20 -1.1 Ferrari RACE 1.03 .6 ... 172.89 108.84 170 165.85 +.2 GrayTvA GTN/A ...... 30 23.30 13.76 19.58 -1.5 Ferrellgs FGP .40 93.0 ...dd 1.87 .30 588 .43 +27.6 GAMCO s GBL .08 .4 ... 22.81 14.81 6 18.39 -5.6 GrtAjax AJX 1.20 8.1 9 15.96 12.39 99 14.83 +.1 Ferro FOE ...... 11 21.28 9.73 567 14.35 -3.2 GATX GATX 1.84 2.3 20 86.01 69.50 275 81.75 -1.3 GrtAjx24 AJXA ...... 28.56 24.00 2 26.79 +.4 FiatChrys FCAU ...... 17.46 12.11 1713 14.45 -1.6 GATX 66 GMTA ...... 28.13 23.62 10 27.59 +2.5 GrtBasG g GBG ...... 09 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.78 27 53.33 +.6 GCP ApT GCP ...... 47 31.74 16.51 229 22.55 -.7 GtPanSilv g GPL ...... 1.19 .40 1985 .55 +7.5 FidLtdTm FLTB .98 1.9 ...q 51.23 49.32 38 51.02 +.2 GDL Fund GDL .64 6.9 ...q 9.72 9.07 9 9.27 -.3 GrtWstBcp GWB 1.20 3.5 12 38.78 28.06 265 34.39 -1.0 FidTotBd FBND 1.20e 2.3 ...q 52.56 48.65 127 51.96 +.4 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GreenDot GDOT ...... 11 84.00 21.97 755 23.32 +.1 FidCnsDis FDIS .40e .8 ...q 48.85 40.27 564 48.67 +.9 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GreenTrH GHG ...... 15.99 9.38 158 12.95 +17.7 FidCnsStpl FSTA .87e 2.3 ... 37.88 30.88 761 37.40 -.8 GMAC CpT ALLYpA 2.03 7.8 ... 26.77 25.55 180 26.14 +.3 GreenbCos GBX 1.00 3.2 22 44.36 21.30 679 31.15 -3.9 FidStInfl n FCPI ...... 26.26 25.15 2 25.98 -.2 GMS Inc GMS ...... 21 32.42 14.71 351 27.90 +3.0 Greenhill GHL .20 1.2 ...dd 31.08 12.25 149 16.76 -1.9 FidEnergy FENY .53e 3.3 ...q 18.85 14.76 293 16.27 +1.6 GNC GNC .80 30.3 2 3.50 1.32 723 2.64 -2.2 Greif A GEF 1.76 4.1 14 50.37 29.85 201 43.07 -2.6 FidFinan FNCL .60e 1.4 ...q 44.86 35.42 184 44.28 -.3 GP Strat GPX ...... 24 17.13 10.94 46 13.53 +2.3 Greif B GEF/B 2.64e 5.4 11 56.50 38.10 12 49.04 -5.3 FidSmMd n FSMD ...... 27.15 23.70 5 26.81 +.2 GSX Tch n GSX ...... 24.10 8.83 1144 23.75 +8.6 Griffon GFF .30 1.5 21 25.50 12.23 142 19.80 -2.6 FidTarInt n FDEV ...... 27.00 24.63 1 26.83 +.3 GTT Comm GTT ...... dd 43.35 4.67 651 11.38 +.3 Group1 GPI 1.16f 1.2 13 110.11 55.97 234 97.91 -2.1 FidTarEm n FDEM ...... 26.05 22.82 4 25.62 -.1 GabCvInc GCV .48 8.1 ...q 6.05 4.72 23 5.89 +.7 GrubHub GRUB ...... cc 87.98 32.11 3498 49.25 +1.3 FidHlthCre FHLC .70e 1.4 ...q 50.11 41.01 656 49.72 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.57 26.55 GAeroPac PAC 3.61e 3.0 ... 124.15 85.02 37 120.01 +1.2 FidIndls FIDU .56e 1.3 ...q 42.73 34.30 84 42.65 +1.5 GabDvInc GDV 1.32 6.0 ...q 22.25 19.39 811 22.15 +.9 GpoASur ASR 5.25e ...... 193.80 137.06 29 188.39 +.5 Fid Val FVAL ...... 38.23 30.88 33 37.93 -.1 GabDvIn rt GDVr ...... sGpoAvalAc AVAL .40 4.5 ... 8.89 6.52 52 8.84 +1.4 Fid Qual FQAL ...... 37.95 30.91 18 37.87 +.5 GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 2 25.81 GpFnSnMx BSMX .51e 8.0 ... 6.39 FidInfoTch FTEC .42e .6 ...q 73.79 50.13 718 73.23 +1.0 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.40 26.24 sGpoSimec SIM ...... 10.37 7.36 0 10.76 +5.9 Fid Moment FDMO ...... 37.03 30.43 17 37.00 +.9 GabDiv pfG GDVpG 1.31 5.1 ... 26.41 24.17 4 25.94 +.6 GpSuprvi SUPV ...... 11.62 2.25 682 3.59 -2.4 Fid LowVol FDLO ...... 38.93 30.52 59 38.89 +.5 GabDvI pfH GDVpH 1.34 5.0 ... 26.78 25.27 4 26.56 +.1 GpTelevisa TV ...... 13.16 7.42 901 11.75 +.2 Fid RisR FDRR ...... 35.48 29.31 63 35.29 +.1 GabelliET GAB .60 9.9 ...q 6.32 5.45 648 6.09 GuangRy GSH .63e 3.7 ... 22.68 15.01 13 16.78 +1.1 Fid CoreD FDVV ...... 32.65 28.17 84 32.53 +.2 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.42 25.83 Guess GES .45 2.0 ...cc 23.28 13.34 1227 22.23 -.7 FidMsciRE FREL .86e 3.1 ...q 28.55 23.12 1065 27.72 -.5 GabllE pfG GABpG 1.25 5.0 ... 25.54 22.93 11 25.21 +.3 GuggBAB GBAB 1.66 6.9 ...q 25.58 21.83 45 24.02 +1.4 FidUtils FUTY 1.21e 2.9 ...q 42.72 34.03 731 41.85 -1.1 Gabeli pfJ GABpJ ...... 27.29 24.77 8 26.23 -.2 Gug 27Cp BSCR ...... 21.02 sFidTelecm FCOM .76e 2.1 ...q 36.23 29.80 699 36.43 +1.8 GabEq pfH GABpH 1.25 4.9 ... 28.04 22.73 4 25.34 +.4 Gug 25Cp BSJP ...... 24.26 FidelMatls FMAT .53e 1.6 ...q 34.58 29.05 807 33.33 -2.9 GabGSmM GGZ ...... 12.26 10.37 4 11.76 -.7 GugCrdAllo GGM 2.18 10.9 ...q 21.98 19.13 50 19.92 +.2 FidlNatFn FNF 1.24f 2.7 17 48.40 33.63 1549 45.87 +1.1 GabGSm pfA GGZpA 1.36 5.3 ... 26.26 24.45 25.86 -.1 GugSPEW RSP 1.31e 1.3 ...q 103.92 FidNatInfo FIS 1.40 1.0 26 141.35 101.74 3685 140.35 +.9 GabGUtil GLU 1.20 6.4 ...q 20.04 16.75 10 18.85 -.2 GugRus50 XLG 3.03e 1.5 ...q 207.91 FidClayOp FMO 1.72f 20.6 ...q 10.99 6.87 347 8.35 +5.7 GabGUtil pf GLUpA 3.00 6.8 ... 49.40 44.00 0 44.43 GugSPVal RPV 1.18e 1.9 ...q 61.70 Fieldpt wt FPP/WS ...... 00 GabGoAn GGO .80 5.1 ... 18.76 13.39 15.55 +.9 GugSPGth RPG .59e .5 ...q 114.49 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabGo pfA GGOpA ...... 42.72 40.61 41.00 GuEqWREst EWRE .27e ...... q 31.54 58.com WUBA ...... 41 74.17 47.20 724 65.76 +1.6 GabHlthW GRX .52 4.6 ...q 11.63 9.72 23 11.39 -1.1 GugMCVal RFV .86e 1.4 ...q 60.36 FinVolut FINV .19p ...... 6.25 2.03 1636 2.56 -3.4 GabHW rt GRXr ...... 40 GugEMk EW EWEM .56e 1.6 ...q 35.51 FstAccept FAC ...... dd .81 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.22 1 25.99 -.3 GugMC400E EWMC ...... 60.88 FstAFin FAF 1.68 2.8 24 64.37 46.47 1076 59.19 +1.5 GabHlt pfB GRXpB 1.47 5.7 ... 26.64 25.46 1 25.68 GugSC600E EWSC ...... 51.21 FtBcp pfA FBPpA ...... 12.30 GabMultT GGT .88e 10.9 ...q 8.81 7.53 91 8.04 +.2 GugMCGth RFG .75e .5 ...q 137.04 FtBcp pfB FBPpB ...... 12.00 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 GugSCVal RZV .67e 1.1 ...q 60.66 FtBcp pfC FBPpC ...... 12.07 GabMul pfE GGTpE ...... 26.80 23.01 7 25.46 -.2 GugTotRet GTO ...... 54.58 FtBcp pfD FBPpD ...... 12.69 GabUtil GUT .60 7.6 ...q 8.25 6.13 102 7.86 +1.1 GugUtil RYU 2.62e 2.5 ...q 104.89 FtBcp pfE FBPpE ...... 12.03 GabUt pfA GUTpA 1.41 5.1 ... 28.27 25.26 1 27.43 +3.1 GugSCGth RZG .56e .5 ...q 102.95 FstBcpPR FBP .72f 6.9 12 11.94 8.82 875 10.51 -.8 GabUtil pfC GUTpC ...... 28.05 24.75 5 26.25 +.2 GugTech RYT 1.09e .6 ...q 172.80 FstCwlth FCF .40 2.8 17 14.93 12.02 418 14.34 -1.2 Gafisa GFA ...... 8.27 RydxMatls RTM 1.19e 1.2 ...q 103.09 FstHorizon FHN .56 3.5 9 17.42 13.30 4118 16.08 -2.9 Gain Cap GCAP .24 5.8 ...dd 7.40 3.75 113 4.14 +4.8 GugIndls RGI .84e .7 ...q 120.46 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 25.13 2 25.88 +.4 Gallaghr AJG 1.72 1.8 36 96.20 71.55 1024 95.75 +.5 GugHlthC RYH .75e .4 ...q 189.89 FstInRT FR .92 2.2 28 43.24 30.03 630 41.27 -.6 GamGldNR GGN .84 18.9 ...q 4.74 3.94 1577 4.44 +.9 GugFncl RYF .93e 2.2 ...q 41.34 FMajSilv g AG ...... dd 12.69 5.01 6242 11.65 -5.0 GamGld pfB GGNpB 1.25 5.0 ... 25.35 22.32 8 25.10 +.1 GugEngy RYE .79e 1.9 ...q 41.55 FstRepBk FRC .76 .7 31 118.43 83.68 1297 116.22 -1.0 GamNRG&I GNT .84 14.0 ...q 6.21 5.20 105 6.02 +1.0 GugConStp RHS 2.05e 1.5 ...q 137.20 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GamNR pfA GNTpA 1.30 5.1 ... 26.05 22.78 1 25.51 +.7 GugCnsDis RCD 1.12e 1.1 ...q 100.34 FstRep pfD FRCpD 1.38 5.4 ... 25.85 23.38 25.50 GameStop GME 1.52 26.0 ...dd 16.90 3.15 3393 5.85 -3.8 GugEnhEq GPM .96 12.0 ...q 8.25 7.28 200 8.02 -.5 FstRep pfE FRCpE 1.75 6.9 ... 25.32 Gannett GCI 1.52 24.5 36 14.11 5.85 2335 6.20 -2.8 GugChinTc CQQQ .60e 1.3 ...q 45.38 FstRep pfF FRCpF 1.43 5.5 ... 26.89 24.66 6 25.84 +.8 Gap GPS .97 5.3 8 31.39 15.11 8953 18.28 +3.4 GugWater CGW .48e 1.3 ...q 36.94 FtRepB pfH FRCpH 1.28 4.8 ... 27.57 22.41 2 26.50 +.5 GardDnv GDI ...... 28 37.24 21.67 807 36.28 -1.1 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 FtRpBk pfG FRCpG ...... 26.55 23.85 10 26.29 +1.6 GarrtMot GTX ...... 19.71 8.46 430 9.55 -4.4 GugSolar TAN .83e 2.8 ...q 29.29 FtTr 22 FIV ...... 9.36 8.70 105 9.20 +.1 Gartner IT ...... 48 171.78 124.77 473 158.86 +3.1 GugShippg SEA 1.48e 16.8 ...q 8.83 FtTrGlob FAM .90 8.1 ...q 11.33 9.67 25 11.18 +.6 GasLogPt GLOP 2.09f 13.4 7 23.38 13.77 185 15.58 -.4 GugFront FRN .47e 2.9 ...q 16.15 FT MCGr FNY .15e .3 ...q 48.27 38.32 43 48.12 +.5 GasLPt pfA GLOPpA ...... 26.02 22.34 13 25.52 +.8 GugChinSC HAO .76e 3.2 ...q 23.54 FT MCVal FNK .40e 1.1 ...q 36.41 30.64 2 35.70 -.9 sGasLg pf B GLOBpB ...... 25.08 21.43 8 25.02 +.5 GugChRe TAO .40e 1.6 ...q 24.60 FT Austrla FAUS .80e 2.5 ...q 32.81 29.20 0 32.32 +1.1 GasLog pfC GLOPpC 2.13 8.7 ... 24.90 21.80 32 24.57 +1.5 GugGTimb CUT .52e 2.1 ...q 25.15 FT SCGr FYC .04e .1 ...q 47.63 42.12 16 46.81 +.3 GasLog GLOG .60 6.2 ...dd 18.71 8.68 500 9.70 -.9 Gug BRIC EEB .41e 1.2 ...q 34.30 FT SCVal FYT .26e .7 ...q 38.43 30.96 4 37.95 -1.0 GasLog pfA GLOGpA 2.19 8.5 ... 27.97 25.27 7 25.84 +.5 Gug 26CpBd BSCQ ...... 20.60 FT MegaCp FMK .44e 1.1 ...q 38.67 32.96 0 38.51 +.3 Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gug 24HYBd BSJO ...... 24.99 FTEurSelDv FDD 1.09e 7.7 ...q 14.20 11.90 71 14.09 +.4 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugDJIADv DJD .02p ...... q 35.79 FTDJMic FDM .49e 1.0 ...q 51.53 41.89 15 50.70 -.5 GatesInd GTES ...... 29 17.60 6.76 611 13.60 -1.2 GugHYBd23 BSJN .15e ...... q 25.89 FT DynEq FDEU 1.45 9.6 ...q 15.36 12.87 60 15.10 +2.0 GeeGroup JOB ...... dd 2.04 .32 203 .45 +15.4 GugCpBd25 BSCP ...... q 21.52 FtTEqCom ERM ...... 21.90 19.03 0 21.82 -.1 GencoSh GNK .70a 6.9 ...dd 11.82 6.83 284 10.16 -4.3 GugInsidr NFO .90e 1.3 ...q 69.53 FtT EqTact TERM ...... 19.13 16.64 5 19.07 Generac GNRC ...... 29 102.82 49.15 395 101.25 +.7 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 FtTrDpBf n DAUG ...... 30.77 30.22 30.77 +.4 GAInv GAM 1.15e .9 ...q 38.59 29.35 63 37.54 -.5 GugB21HY BSJL 1.27 5.2 ...q 24.53 FtTrBuff n FAUG ...... 31.04 30.10 31.04 +.6 GAInv pfB GAMpB 1.49 5.4 ... 28.15 25.65 5 27.67 +.2 GugBlt24CB BSCO .58 2.7 ...q 21.54 sFT PfdSec FPE 1.02e 5.1 ...q 20.16 18.39 1492 20.16 +.4 GenDynam GD 4.08 2.2 19 193.76 160.21 1957 182.09 +3.3 GugBlt23CB BSCN .65 3.0 ...q 21.37 FT EM Sl RNEM ...... 53.22 47.81 4 52.41 -.4 sGenElec GE .04 .3 ...dd 12.00 7.65 111873 12.14 +8.8 GugBlt22CB BSCM .58e 2.7 ...q 21.55 FT LgShEq FTLS .16e .4 ...q 43.02 37.46 21 42.86 +.4 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt21CB BSCL .56 2.6 ...q 21.29 FT PfInc FPEI ...... 20.17 18.37 116 20.15 +.4 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugB20HY BSJK 1.30e 5.4 ...q 23.92 FT VolIn HDMV ...... 34.45 31.71 33 34.21 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 FT VolD HUSV ...... 27.91 22.45 47 27.79 -.1 GenMills GIS 1.96 3.7 18 56.40 41.42 3883 52.59 -1.8 GugMultAs CVY 1.07e 5.0 ...q 21.44 FTEgyInco FEN 2.32 10.2 ...q 23.50 19.92 91 22.79 +.8 GenMoly GMO ...... dd .45 .16 266 .25 +10.1 GugCpBd20 BSCK .61e 2.9 ...q 21.31 FTEnInfra FIF 1.32a 7.8 ...q 17.10 14.19 54 16.89 +1.0 GenMotors GM 1.52 4.2 ...dd 41.90 33.08 8389 35.84 -2.1 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 FtTrEnEq FFA 1.14 6.8 ...q 17.35 13.64 45 16.88 -2.1 GMot wtB GM/WSB ...... 25.44 GugSpinOff CSD .70e 1.6 ...q 44.08 FTArcaBio FBT ...... q 154.84 119.34 93 147.89 -.6 Gensco GCO ...... 13 53.20 31.65 217 47.60 -.7 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 FTDJInet FDN ...... q 151.58 123.91 401 142.23 +2.2 GenesisEn GEL 2.14e 10.1 ...cc 24.04 17.70 878 21.24 +3.7 GugEShDur GSY .65e 1.3 ...q 50.47 FtTVixTail VIXH ...... 26.06 GenesisHlt GEN .24 15.0 ...dd 1.79 .92 77 1.60 -2.4 GugMCCre CZA 1.02e 1.5 ...q 69.90 FT RNG FCG .22e 1.8 ...q 18.00 9.86 315 12.26 +1.7 GenieEn GNE .30 3.9 ... 11.98 6.54 115 7.61 -1.6 GugGlDiv LVL .52e 4.5 ...q 11.56 FT ConDis FXD .30e .7 ...q 45.73 39.05 158 45.28 -.1 GenieE pfA GNEpA .64 7.3 ... 9.22 7.62 10 8.80 -1.9 GugDefEq DEF .85e 1.6 ...q 52.89 FT ConStap FXG .75e 1.5 ...q 50.25 43.48 55 49.73 -.6 Genpact G .34 ... 28 44.55 27.56 638 42.62 +1.1 GugStrOp GOF 2.19 11.7 ...q 21.15 17.90 259 18.62 +2.9 FT Engy FXN .33e 3.1 ...q 13.86 8.90 48 10.76 +1.8 GenuPrt GPC 3.05 3.0 19 115.20 87.26 643 102.10 -3.9 Guidewire GWRE ...... dd 123.60 80.84 1191 110.45 +.6 FT Fincl FXO .65e 2.0 ...q 33.76 28.12 252 33.31 -.6 Genworth GNW ...... 3 5.02 2.89 2831 4.42 +.5 FT HlthCr FXH ...... q 85.05 69.85 76 84.29 +.1 GeoGrp GEO 1.92 12.1 9 24.03 13.28 1180 15.82 -4.8 FT IndPrd FXR .16e .4 ...q 45.66 35.81 150 45.38 +.6 GeoPark GPRK .04p ...... 22.62 14.01 385 22.10 - H - FT Matls FXZ .37e .9 ...q 40.43 33.78 42 39.13 -2.3 GaPw 77 GPJA ...... 27.34 22.25 15 26.09 +1.5 HCA Hldg HCA 1.60 1.1 23 150.17 110.31 1060 148.50 +.5 FT Tech FXL .13e .2 ...q 73.75 54.05 136 73.26 +1.0 Gerdau GGB .02e .4 ... 5.12 2.73 13879 4.96 +1.2 HCI Grp HCI 1.60 3.5 ...dd 51.30 36.72 39 45.33 -.7 FT Utils FXU .67e 2.3 ...q 30.16 26.50 368 28.95 -.9 GerNew GF 1.23e .5 ...q 15.85 12.71 17 15.59 -.6 HDFC Bk s HDB ...... 65.89 47.25 2323 60.91 -3.9 FTDJGlDiv FGD 1.42e 5.7 ...q 25.13 21.06 276 24.86 -.4 GettyRlty GTY 1.48f 4.6 18 35.03 28.93 100 32.40 -1.4 HEXO HEXO ...... 8.40 3.96 4.51 FT GlbRE FFR .75e 1.5 ... 50.95 43.60 2 48.58 +.1 Gildan GIL .54 1.8 17 40.40 23.45 772 29.69 +.5 HMG HMG ...... dd 16.42 12.07 12.83 FT NAEngy EMLP .93e 3.6 ...q 26.01 22.41 493 25.64 +.6 Glatfelter GLT .52 3.0 13 19.03 11.30 209 17.06 -6.1 HNI Corp HNI 1.22 3.3 17 42.23 29.90 173 37.22 -.6 FT HiLgSh FSD 1.20 7.6 ...q 15.79 13.76 376 15.70 +.4 Glaukos GKOS ...... 84.65 53.19 614 55.30 +1.5 HP Inc HPQ .70f 3.4 6 24.09 15.93 9303 20.61 +.3 FT USIPO FPX .32e .4 ...q 81.51 65.49 68 81.11 +.9 GlaxoSKln GSK 2.89e 6.2 ... 47.57 38.16 2035 46.50 -1.0 HSBC HSBC 2.00e 5.2 ... 44.93 35.36 1808 38.63 -1.2 FTChnd FNI .19e .5 ...q 41.29 31.95 34 40.59 +2.3 GlbMed GMRE .80 6.0 ...cc 14.26 9.15 272 13.41 +1.4 HSBC prA HSBCpA 1.55 5.7 ... 27.08 25.35 65 27.02 +.5 FT Dow30 EDOW ...... 26.33 21.87 11 26.14 +.4 GlMed pfA GMREpA 1.88 7.0 ... 27.95 24.29 1 26.85 -.4 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT EngCn FLM .58e 1.1 ...q 52.05 42.90 1 50.92 +.2 sGlobNetL GNL .94 4.6 33 20.63 17.63 573 20.49 +1.0 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT WindEn FAN .46e 3.3 ...q 13.81 GlNetL pfA GNLpA 1.81 6.8 ... 26.44 23.14 18 26.44 +1.8 Haemonet HAE ...... cc 140.36 80.24 460 115.54 +.6 FT Wtr FIW .21e .4 ...q 60.38 45.68 64 59.67 -.5 GlobPtrs GLP 2.06 10.1 ...dd 21.62 16.52 79 20.34 +.9 Hallibrtn HAL .72 2.8 13 32.71 16.97 14418 25.39 +3.8 FT RNG rs FCG/WI ...... q GlobPtr pfA GLPpA 2.44 8.9 ... 27.87 24.60 5 27.28 +1.0 HamBchBr HBB .36f 2.0 ... 28.73 12.60 78 18.00 -5.8 FT IntPfd FPF 1.95 8.2 ...q 24.40 20.44 747 23.67 +.3 sGlobPay GPN .78f .4 63 186.67 109.52 1533 187.97 +3.0 HancFinOp BTO 1.48 4.2 ...q 37.00 29.29 51 35.30 -2.8 FT LCCore FEX .58e .9 ...q 65.68 54.21 73 65.22 GlbShip pfB GSLpB 2.19 8.8 ... 25.92 19.56 12 25.00 HanJS JHS .87e 5.9 ...q 15.04 12.91 27 14.67 -.9 FT LCGr FTC .24e .3 ...q 73.64 59.44 498 73.58 +.9 GlShipLs rs GSL ...... 9.25 5.03 53 8.52 -3.6 HanJI JHI 1.45e 8.3 ...q 17.84 15.11 20 17.49 -1.5 FT LCVal FTA .82e 1.5 ...q 56.86 47.53 441 56.16 -.6 GlbXNordic GXF .83e 3.8 ...q 22.13 19.48 2 21.85 -.2 HanPrmDv PDT 1.08a 6.0 ...q 18.45 14.64 49 17.92 -.4 FT MLP&E FEI 1.42 12.1 ...q 12.33 10.48 278 11.76 -.7 GbXSpDvE SDEM .63e ...... q 14.64 12.10 18 13.94 -.2 HanPfEq HPI 1.68 7.3 ...q 24.44 19.94 54 22.89 +.4 FT MCCore FNX .51e .7 ...q 72.88 61.47 34 72.22 -.4 GbXUSRota SCTO .12p ...... q 24.72 22.75 22.85 HanPfd2 HPF 1.68 7.5 ...q 23.82 19.93 29 22.37 +.4 FTMstrDv FDL .79e 2.4 ...q 32.77 27.76 163 32.49 -.3 GblXEffic EFFE .16p ...... q 25.94 24.41 25.78 HanPfd3 HPS 1.47 7.5 ...q 20.17 16.90 56 19.44 +.8 FTFutStrt FMF ...... 45.51 42.24 1 43.23 +.9 GblXPortgl PGAL .36e 3.2 ...q 11.35 9.60 2 11.23 +.9 HanTxAdv HTD 1.45 5.4 ...q 28.53 21.71 76 27.04 -1.1 FstTrMtg FMY 1.02 7.3 ...q 14.18 13.21 4 14.02 +.5 GblXColum GXG .41e 4.1 ...q 10.29 8.38 24 10.04 +1.9 Hanesbds HBI .60 4.1 8 19.38 12.90 4304 14.67 -1.2 sFT MultCG FAD .20e .3 ...q 77.71 64.00 4 77.77 +.7 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.65 5 20.19 -.6 HannArms HASI 1.34 4.2 32 32.91 21.28 234 31.76 -1.3 FT MultCV FAB .45e .8 ...q 58.49 48.72 11 57.65 -.7 GbXMLP&E MLPX .60 4.8 ...q 13.75 10.89 842 12.50 +1.8 HanoverIns THG 2.60f 1.9 75 140.00 107.39 326 137.13 +.3 FT MLPEn FPL 1.26 13.4 ...q 10.00 8.20 177 9.38 +1.4 GblXChMat CHIM .24e 1.4 ...q 18.41 13.87 1 17.36 +2.3 HanovIns53 THGA 1.59 6.1 ... 26.77 24.90 15 25.90 -.3 FT REIT FRI .39e 1.5 ...q 27.24 22.38 115 26.01 -.4 GblXArg ARGT .09e .3 ...q 33.95 21.57 53 26.34 -.9 HarleyD HOG 1.50 4.1 12 41.40 30.17 2237 36.55 -1.7 FT SCCore FYX .38e .6 ...q 65.28 56.44 21 64.80 -.2 GblXSDvUS DIV 1.93 8.1 ...q 24.48 21.64 141 23.73 HarmonyG HMY .05 ...... 3.93 1.57 7633 3.78 +4.1 FTSpecFin FGB .70 11.8 ...q 6.51 5.71 46 5.95 -.5 GXSupInPf SPFF .99 8.4 ...q 11.85 11.28 63 11.78 +.3 Harsco HSC .20m .9 57 27.97 16.33 488 22.24 -3.3 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXGuru GURU .28e .8 ...q 36.40 28.84 15 36.20 +.5 HarteHk HHS ...... 4.46 2.20 1 3.65 +2.0 FTrVL100 FVL .05e .2 ...q 22.89 19.07 1 22.83 +.2 GbXGreece GREK .13e 1.3 ...q 10.32 6.92 481 10.03 -1.0 Hrt TotR HTRB ...... 45.01 38.95 19 40.41 +.5 FTrVLDv FVD .57e 1.6 ...q 36.15 29.65 1929 35.88 -.4 GblXChCon CHIQ .12e .6 ...q 19.25 13.39 79 18.95 +2.4 HrtMuOp HMOP ...... 44.52 39.97 4 41.97 +.5 FT EmOp FEO 1.40 9.7 ...q 14.62 12.70 39 14.49 +1.5 GblX MLP MLPA .90e 11.0 ...q 9.17 7.15 1338 8.16 +3.6 HartfFn42 HGH 1.97 6.9 ... 29.45 27.63 69 28.62 +.8 FTrSenFlt FCT .72 5.8 ...q 12.62 11.57 87 12.38 -.7 GblXFertil SOIL .25e 2.9 ...q 9.77 8.18 6 8.72 -.7 HartfdFn HIG 1.20 2.0 21 62.75 44.05 2049 60.48 -.5 FirstEngy FE 1.56f 3.3 10 49.07 37.29 2472 47.55 -2.2 GblXChiEn CHIE .41e 3.7 ...q 12.75 9.85 1 10.94 +1.7 Haverty HVT .80 4.1 20 25.09 15.81 59 19.53 -3.1 Fitbit FIT ...... dd 7.26 2.81 7855 6.50 -1.1 GblXSupDv SDIV 1.42e 7.7 ... 19.23 15.77 444 17.71 +.1 HavertyA HVT/A .76 3.8 15 24.56 16.35 20.20 t500.com WBAI ...... 7 15.88 7.22 40 7.92 -7.9 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.36 21 16.54 +1.2 HawaiiEl HE 1.28 2.8 25 47.64 35.06 400 45.83 -2.2 FvPntHld FPH ...... dd 9.40 6.12 177 6.81 -2.0 GbXSEAsia ASEA .42e 2.6 ...q 17.09 15.26 0 15.98 -.8 Hc2 Hldgs HCHC 1.29 ...... dd 3.76 1.90 84 2.12 -2.3 FlagstarB FBC .16 .4 12 40.00 28.34 308 38.55 +.8 GblXPakist PAK ...... q 9.30 5.46 80 7.95 +1.4 HlthcrRlty HR 1.20 3.6 53 34.89 29.25 519 33.33 -.1 F&C DynPf DFP 1.92 7.2 ...q 27.04 21.53 53 26.76 GblXChiInd CHII .35e 2.5 ...q 15.03 11.55 1 13.88 +2.5 HlthcreTr HTA 1.26 4.2 58 31.57 26.04 2509 30.01 -.9 FlrtyPfdInc PFD 1.08 6.9 ...q 16.64 12.40 30 15.62 +.4 GblXNorway NORW .83e 6.6 ...q 13.26 10.81 85 12.66 +1.0 HlthpeakPr PEAK 1.48 4.3 19 37.93 28.76 2687 34.65 +.5 FlrtyPfdOp PFO .88 7.1 ...q 12.98 10.98 22 12.28 -.3 GblXScUS SCIU ...... q 35.55 28.83 4 35.17 HeclaM HL .01e .3 ...dd 3.51 1.21 11499 3.31 -2.4 FlrtyPfdSc FFC 1.63 7.5 ...q 21.86 17.29 117 21.79 +.5 GblXScEu SCID ...... q 26.43 22.52 7 26.03 +.1 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 1 51.67 -.6 FlrtyTotR FLC 1.63 7.3 ...q 23.59 17.72 20 22.49 +.9 GblXScAs SCIX ...... q 25.50 22.94 24.34 +.2 Heico HEI .16f .1 ... 147.93 77.62 616 121.44 +6.4 Flanign BDL .28f 1.3 11 26.50 20.41 1 22.20 +.3 GblXScJp SCIJ ...... 29.07 25.22 27.99 +.7 Heico A HEI/A .16f .2 75 113.69 62.15 391 96.43 +7.7 Fleetcor FLT ...... 36 315.75 187.95 988 289.19 +.5 GbX ChUt CHIU ...... 16.51 14.11 0 15.36 +.1 HelixEn HLX ...... 50 10.00 6.56 990 9.57 -.6 Flex LNG n FLNG .10p ...... cc 9.88 GbX ChRE n CHIR ...... 20.44 14.86 4 19.54 -1.1 HelmPayne HP 2.80f 5.9 ...dd 64.80 35.74 2035 47.15 +3.8 FlexUSTilt TILT 1.74e 1.4 ...q 127.78 104.52 20 127.35 +.2 sGbX ChIn CHIK ...... 21.26 14.28 14 20.74 +2.6 Herbalif HLF ...... 21 61.77 33.62 1389 47.20 -1.0 FlxEmgTilt TLTE 1.26e 2.4 ...q 55.32 46.49 13 52.97 -.3 GbX ChHl CHIH ...... 18.54 14.42 1 17.39 -1.5 HercHld HRI ...... 50.81 32.74 146 48.42 -1.1 FlxUpstNR GUNR .67e 2.0 ...q 33.78 29.80 544 33.58 +.1 GbX ChCn CHIS ...... 22.75 16.13 11 21.59 -.7 HercTGC HTGC 1.28f 9.1 10q 14.53 11.93 503 14.01 -.1 Flx3yrTips TDTT .39e 1.6 ...q 24.85 23.83 92 24.78 +.3 GbX ChLC CHIL ...... 30.57 22.98 0 30.03 +1.2 HercTG 24 HTGX 1.56 6.2 ... 25.00 Flx5yrTips TDTF .54e 2.1 ...q 25.99 24.09 72 25.71 +.5 GblX Icon ef LOGO ...... 16.00 HeritageIns HRTG .24 1.8 18 16.38 12.72 94 13.11 -1.1 Flx EmQl n QLVE ...... 26.32 23.29 0 25.91 -.3 GbX US pf PFFD ...... 25.62 23.04 170 25.27 +1.0 NordicAO rs NAO/WI ...... 5.50 4.20 Flx Dv Ql n QLVD ...... 26.37 24.04 26.27 GbXNigeria NGE .31e 2.2 ...q 19.02 12.27 49 13.97 +4.4 HermitgOff PSV .18 16.7 ... 5.00 .42 65 1.08 +6.2 Flx US Ql n QLV ...... 42.39 38.30 0 42.33 +.5 GbX US Inf PAVE ...... 17.99 14.20 53 17.69 -.7 Hersha pfC HTpC 1.72 6.8 ... 26.64 22.35 2 25.15 +.5 FlxCoreSl BNDC ...... 25.93 24.00 1 25.57 +.2 GblFound BOSS ...... 20.78 17.44 3 20.59 +1.2 Hersha HT 1.12 8.2 18 20.38 13.00 384 13.74 -3.7 FlexEMTilt TLEH ...... q 32.18 25.93 2 28.66 -.2 GlbXCop COPX .43e 2.1 ...q 23.54 15.83 75 20.02 -1.5 Hersha pfD HTpD 1.63 6.5 ... 25.75 20.85 5 25.03 +.5 FlxDMTilt TLDH ...... q 29.80 25.58 0 29.09 +.1 GlbXSilv SIL ...... q 33.75 21.91 372 32.32 -2.6 Hersha pfE HTpE ...... 26.26 20.38 9 25.05 +.2 FlxGlbQRE GQRE 1.33e 2.1 ...q 66.84 57.94 6 64.48 -.5 GlbXLith LIT ...... q 30.56 22.59 89 27.44 +.4 Hershey HSY 3.09 2.1 31 162.20 100.80 1033 144.57 -1.6 FlxGblInfr NFRA .95e 1.8 ...q 54.11 45.57 108 53.73 -.3 GbX Gold GOEX ...... q 28.68 19.00 13 26.16 -2.0 HertzGl HTZ ...... 19.21 11.24 1610 15.98 +1.5 FlxDevTilt TLTD 1.88e 2.9 ...q 65.85 56.49 25 64.87 -.1 GbXUran URA ...... q 13.29 9.96 70 11.00 -.7 Hess HES 1.00 1.4 ...dd 74.11 50.08 2116 70.86 +6.1 FlxIntDvDf IQDE 1.15e 5.0 ...q 23.06 20.41 5 22.88 +.2 GlblScape GSB .06a .6 55 11.04 3.27 101 9.86 +.3 HessMidP HESM 1.59f 7.3 22 23.43 17.61 21.78 FlxIntDvDy IQDY 1.02e 3.8 ...q 26.87 22.58 6 26.53 Globalstar GSAT ...... dd .73 .34 1914 .56 +7.9 HP Ent HPE .45e 2.9 37 17.59 12.52 9142 15.72 -.9 FlxIntlDiv IQDF 1.01e 4.2 ...q 24.54 21.27 64 24.32 +.1 GlobantSA GLOB ...... 71 112.33 59.32 324 107.64 +1.5 Hexcel HXL .68f .9 24 87.00 59.66 739 75.36 +2.8 FlxQDvDef QDEF 1.19e 2.5 ...q 48.22 40.31 30 47.73 -.1 GlbeLife GL .69 .7 8 107.28 79.37 571 103.75 -1.3 Hi-Crush HCR 1.67e 180.9 3 5.04 .55 715 .93 +4.9 FlxQDvDyn QDYN 1.22e 2.5 ...q 48.46 39.92 1 48.07 -.1 GlbLfe pfC GLpC ...... 27.99 25.66 18 26.80 +1.5 HighPtRs HPR ...... dd 3.32 .91 1169 1.92 +13.6 FlxQualDv QDF 1.22e 2.5 ...q 48.80 40.81 61 48.28 -.4 GlobusMed GMED ...... 43 60.15 38.37 573 58.57 -.5 HighlFlR HFRO ...... 14.20 11.05 834 12.70 +2.2 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 75.08 42 75.76 +.1 Glowpoint GLOW ...... dd .18 .12 .99 HighInc pfA HEROpA 1.34 5.3 ... 25.52 24.56 45 25.46 +.3 FlexSolu FSI ...... 11 4.74 1.26 58 2.53 -1.6 GoDaddy GDDY ...... 66 82.30 59.93 877 69.32 +2.1 HighlGlC n HGLB ...... 15.65 8.56 220 9.50 +1.7 Flor&Dec FND ...... 53 53.00 26.64 789 51.11 +.6 GolLinhs GOL ...... 23.30 9.76 1055 16.85 -6.8 HighwdPrp HIW 1.90 3.9 25 49.04 40.75 669 48.35 -1.1 Flotek FTK ...... dd 4.01 1.59 706 1.86 -7.0 GoldFLtd GFI .01e .2 ... 6.83 3.48 4303 6.56 -.6 Hill-Rom HRC .84 .7 34 114.97 91.81 272 113.52 FlowrsFds FLO .76 3.6 23 24.36 19.04 1825 21.38 -1.7 GoldResrc GORO .04 .7 ...cc 5.84 2.73 842 5.39 -2.7 HillenInc HI .85f 2.5 28 46.00 26.01 526 33.47 +.5 Flowserve FLS .76 1.5 ...cc 54.16 39.75 453 49.78 GoldStdV g GSV ...... 1.38 .59 606 .83 -3.6 HillmCT pf HLMp 2.90 8.4 ... 37.00 29.50 2 34.58 +.3 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .20 579 .32 +3.2 HilltopH HTH .32 1.3 19 26.28 16.71 379 24.94 Fluor FLR .84 4.4 14 41.91 16.00 1401 19.25 +2.0 GoldSt g GSS ...... 7 4.97 2.51 392 3.58 -6.0 HilGrVa HGV ...... 36.56 24.83 805 34.65 +.8 FlyLeasing FLY 1.00 5.2 19 23.21 10.64 153 19.23 -1.9 GldFld GV ...... 9 3.68 1.97 51 3.46 -2.5 Hilton HLT .60 .5 55 112.79 70.16 1822 109.42 -1.3 FEMSA FMX .74e .8 ... 100.35 84.85 251 97.19 +2.8 GoldS pfJ GSpJ 1.38 5.0 ... 27.82 24.66 97 27.32 +1.9 HoeghLP HMLP 1.76 11.2 9 19.98 14.01 56 15.78 +1.0 FootLockr FL 1.52 3.9 8 68.00 33.12 3168 38.79 -.5 GS BDC GSBD 1.80 8.6 10 22.47 18.71 129 21.04 -1.1 Hoegh pfA HMLPpA 2.19 8.3 ... 27.82 24.50 11 26.47 +1.4 FordM F .60a 6.6 7 10.56 8.16 43308 9.16 -1.5 GS ActbtInt GSIE ...... q 30.49 26.26 222 30.19 -.2 HollyEngy HEP 2.69f 11.5 11 31.08 20.81 288 23.45 +5.9 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 86 26.58 -.3 GS ActEM GEM ...... q 34.96 30.05 154 34.31 -.1 HollyFront HFC 1.40 2.9 12 58.88 37.73 2522 48.00 -5.3 Forestar FOR ...... 13 23.00 13.46 50 20.89 +.2 GS NewA n GBUY ...... 59.29 48.96 0 59.12 +1.9 HomeDp HD 5.44 2.5 22 239.31 172.00 5121 219.96 +.7 Fortis FTS 1.91 4.6 ... 42.80 33.78 249 41.64 +.3 GS Manuf n GMAN ...... 57.46 45.67 1 57.05 +1.0 Honda HMC .84e 3.0 ... 30.12 22.87 463 28.05 -.9 Fortive FTV .28 .4 ... 89.48 63.51 1986 76.83 +.6 GS Humn n GDNA ...... 57.15 46.82 1 56.10 -.4 HonwllIntl HON 3.60f 2.0 20 183.12 135.98 3097 177.51 +.3 FortTrInf FTAI 1.32 6.7 ...cc 20.23 14.24 118 19.70 +.8 GS ActEur GSEU .60e ...... 31.84 27.22 1 31.59 -.1 Honwll wi HON/WI ...... FortTr pfA FTAIpA ...... 26.50 25.32 8 26.29 +.6 GS FnRe n GFIN ...... 59.91 49.13 3 59.60 +.8 HorMan HMN 1.15 2.6 26 48.15 34.38 154 44.17 +1.2 FortunaSlv FSM ...... 17 4.59 2.39 4322 4.10 +.5 GS Data n GDAT ...... 58.82 47.90 1 58.69 +1.6 HorizGbl HZN ...... dd 5.79 1.55 31 3.51 +.6 FBHmSec FBHS .96f 1.5 23 66.15 40.61 935 65.89 +.8 GS AcInf GTIP ...... 53.26 49.52 2 52.72 +.7 HorizFn22 HTFA ...... 27.09 25.05 25.55 ForumEn FET ...... 3 7.00 .88 984 1.91 +13.7 GS ActJpn GSIY ...... 34.29 29.59 2 33.27 +.4 HrzMngR USMR ...... FoundBld FBM ...... 22.14 8.73 560 19.07 -1.4 GS US LgC GSEW ...... 51.07 41.05 52 50.82 +.2 HorzSPCvC HSPX 2.52e 4.0 ... 47.34 FourCorP s FCPT 1.22f 4.4 25 29.85 25.87 211 27.47 -1.5 GS HYBd GHYB ...... 50.05 47.46 6 49.91 +.3 HorGKWld KLDW ...... q 36.96 30.16 3 36.52 +.2 FourSeEd FEDU 3.32 191.9 1 2.78 1.52 1 1.73 +8.1 GS CpBd GIGB ...... 53.12 47.51 32 52.77 +.3 HoizWear WEAR ...... 17.90 FrancoN g FNV 1.00 1.0 96 105.87 68.19 519 103.88 +.6 GS ActLgC GSLC ...... q 65.17 51.54 265 64.98 +.5 Horz Saba CEFS ...... 20.99 18.80 7 20.75 +.1 FrankCov FC ...... dd 41.85 23.10 115 33.35 +3.5 GS 0-1Yr GBIL ...... 100.47 100.06 332 100.17 Hormel HRL .93f 2.1 24 45.84 37.00 2275 44.27 -1.9 FrankFn FSB .16 ... 14 35.49 26.06 37 33.78 -1.6 GS Indus GVIP ...... 65.28 51.11 4 63.93 +.8 HostHotls HST .85a 4.8 43 20.35 15.51 6038 17.57 -5.3 FrankLibInt FLQH ...... 27.39 22.81 1 27.16 +.3 GS SCap GSSC ...... 47.74 39.98 127 47.09 -.4 HoulihnL HLI 1.24f 2.5 20 50.00 40.95 280 49.46 +1.2 FrankLibEm FLQE ...... 30.77 27.37 1 29.64 -.5 GSCI37 GSC ...... q 26.25 18.50 1 24.67 -1.4 HstnAEn HUSA ...... 37 .14 26661 .21 +43.2 FrankLibGl FLQD ...... 31.05 26.56 6 30.78 GoldmanS GS 5.00f 2.1 10 234.64 174.10 3326 233.95 +1.7 HovnanE rs HOV ...... 30.35 5.15 194 20.79 -.4 FrankLbGlE FLQG ...... 33.72 28.53 33.58 -.1 GoldS pfK GSpK 1.59 5.5 ... 28.99 25.75 40 28.81 +1.2 HHughes HHC ...... 32 135.42 91.82 335 124.07 -2.2 FrnL LoV FLLV ...... 38.94 29.91 15 38.36 +.3 GoldS pfN GSpN ...... 27.50 25.46 123 26.68 HuanPwr HNP 2.45e 12.2 ... 26.76 17.91 5 20.16 +.3 FrnL Core n FLCB ...... 25.41 24.95 15 25.21 +.5 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 Hubbell HUBB 3.64 2.5 22 149.31 103.17 177 147.84 FrnkLInvGr FLCO ...... 25.98 23.27 5 25.76 +.4 GoldS pfC GSpC 1.02 4.4 ... 23.43 18.74 33 23.40 +2.1 HubSpot HUBS ...... dd 207.98 136.61 505 167.00 +5.4 FrnL IntO FLIO ...... 29.71 25.12 29.33 GoldS pfA GSpA .96 4.3 ... 22.50 18.08 82 22.43 +2.7 HudBayM g HBM .02 ... 5 7.83 2.99 1334 3.75 -9.6 FrkL US Eq FLQL ...... 35.25 28.42 50 34.97 -.1 GoldS pfD GSpD 1.02 4.4 ... 23.46 18.21 93 23.27 +1.0 HudBay wt HBM/WS ...... 31 FrankL Mun FLMB ...... 27.66 24.52 26.25 +.7 GS MLPEn GER .64 14.1 ...q 5.88 3.77 558 4.53 +5.3 HudsPacP HPP 1.00 2.7 30 37.90 29.86 796 37.07 -1.5 FrnkL MunO FLMI ...... 25.92 24.54 25.50 +.5 GS MLPInc GMZ 1.38 21.2 ... 9.00 5.22 272 6.50 +7.1 Humana HUM 2.20 .6 31 372.92 225.65 956 370.55 +1.1 FrkL US Sm FLQS ...... 29.37 26.24 0 29.19 -.1 GoodrPet GDP ...... 15.24 8.70 8 9.70 -3.4 HuntCoFn HCFT .28 8.5 5 3.64 3.17 79 3.28 +1.5 FrkL USMid FLQM ...... 33.51 27.32 0 33.19 -.3 GormanR GRC .58f 1.5 24 39.60 29.00 48 37.47 -.1 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 tFrankRes BEN 1.08f 4.3 8 35.82 24.87 3265 25.29 -2.7 vjGrace GRA 1.08 1.6 20 79.71 62.91 416 68.55 -1.9 HuntgUSEq HUSE 1.86e .7 ...q 35.80 32.88 3 33.70 FrkShDGv FTSD 1.55e ...... q Graco GGG .70f 1.3 27 53.91 41.36 718 52.29 +.6 HuntgtnEco HECO .68e ...... q 42.23 38.92 83 41.93 +.5 FrkStPrp FSP .36 4.3 10 8.97 6.54 340 8.41 -1.8 GrahamCp GHM .44 2.1 15 23.94 17.70 12 21.38 -2.3 sHuntgtnIng HII 4.12f 1.6 25 263.81 192.10 454 265.00 +5.6 FrkLtdDur FTF .74 7.8 ...q 9.84 9.13 65 9.48 -1.1 GrahamH s GHC 5.56 .9 24 756.26 613.53 23 638.36 -.1 Huntsmn HUN .65 2.8 8 25.66 17.33 1135 23.06 -4.6 FrkUnv FT .47 6.2 ...q 8.05 6.47 345 7.70 -1.0 Graingr GWW 5.76 1.7 24 344.71 255.09 317 337.49 -.3 Huya HUYA ...... 30.00 16.40 4836 19.83 +10.5 FranksIntl FI .30 6.1 ... 6.89 3.98 520 4.89 -5.4 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 Hyatt H .76 .9 41 91.13 66.45 807 87.59 -2.4 FrptMcM FCX .20 1.6 8 14.68 8.43 19133 12.85 -2.1 GranTrra g GTE ...... dd 2.64 .92 1639 1.28 -.8 HysterYale HY 1.27 2.1 15 76.79 43.26 64 59.07 +.2 FresenMd FMS .51e 1.4 ... 42.75 31.63 179 36.57 -.7 GranaMon GRAM .25e 10.0 ... 3.90 1.82 222 2.49 +.8 FDelMnt FDP .32f .9 15 38.79 22.98 147 34.26 -2.1 GraniteC GVA .52 1.9 76 49.03 22.55 554 28.03 +1.3 tFriedmInd FRD .08 1.3 ...dd 8.48 5.78 12 6.03 +.2 GranitPnt GPMT 1.68 9.2 28 19.69 17.78 225 18.23 -.8 - I - Frontlne FRO .60e ...... dd 13.33 4.82 1291 12.89 +.2 GraniteRE GRP/U 3.00 ...... 52.50 42.77 14 50.11 -1.1 IAA Inc n IAA ...... 49.96 34.96 738 48.32 +2.7 FullerHB FUL .64 1.3 20 52.40 39.22 296 49.65 -3.7 GrntPlt PLTM ...... 9.87 7.85 24 9.54 -.1 IAMGld g IAG 1.52f 41.6 ...dd 4.17 2.28 4973 3.65 -2.1 FutureFuel FF .24a 2.0 15 19.31 10.17 109 12.11 -2.3 sGran Gld s BAR ...... 15.51 12.60 208 15.59 +3.2 ICICI Bk IBN .19e 1.3 ... 15.35 9.45 9800 14.72 -2.5 GranCom COMB ...... 24.94 22.79 341 24.40 +.7 GranSP COMG ...... 23.48 20.10 21.81 GrphTInt EAF .34e 3.0 ... 15.35 9.60 2043 11.24 -3.3 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShFincls IYF 1.45e 1.1 ...q 138.54 109.12 144 137.67 -.1 iSh UK EWU ...... q 34.31 29.39 2779 34.05 -.1 IDT Cp IDT 1.00f 13.9 9 11.84 5.64 96 7.22 +.1 IEC Elec IEC ...... dd 9.45 5.00 9.09 iShBroker IAI .65e .9 ...q 69.35 57.34 19 69.10 +.9 iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.59 129 51.08 +.1 iShUSEngy IYE 1.14e 3.5 ...q 37.48 29.73 949 32.54 +1.3 iShCmdOpT CMDT ...... q 36.47 iM MnFut n DBMF ...... 28.53 24.84 0 25.66 +1.3 iShESGSel KLD 1.14e .8 ...q 134.90 105.90 20 134.55 +.4 siShCvBd ICVT .67e ...... q 63.45 54.02 244 63.43 +1.1 ING ING .14e 1.1 ... 13.72 9.22 1550 12.19 +1.2 iShCrSPS IJR ...... q 84.39 72.82 4593 83.78 -.1 iShCorEM IEMG .95e 1.8 ...q 54.87 46.57 9826 53.70 -.1 ING 6.125 ISG 1.53 5.8 ... 26.56 25.24 51 26.17 +.5 ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 iShMedDev IHI 1.57e .6 ...q 266.31 200.84 124 265.92 +.6 iSh 10 Cp LLQD ...... 54.97 45.54 54.10 iShConsGd IYK 2.43e 1.8 ...q 133.84 109.50 28 132.81 -.3 iSh 5-10Cp MLQD ...... 52.26 47.48 51.98 ION Geo IO ...... dd 17.46 6.48 110 8.61 -.8 iShHltcPrv IHF .24e .1 ...q 202.16 149.00 52 200.75 iShColomC ICOL .43e 3.1 ...q 14.25 11.87 5 14.09 +1.3 BiP Tin JJT ...... q 54.63 40.47 43.59 -.5 iShCorTInt IXUS 1.28e 2.1 ...q 62.65 54.23 915 61.97 +.1 iShEnhBd IGEB ...... 53.19 47.49 10 51.93 +.5 BiP Softs JJS ...... q 43.46 35.23 0 41.90 -.7 iShPharm IHE 3.11e .9 ...q 162.00 136.66 5 159.06 -.7 iShDefBd HYDB ...... 50.86 47.72 5 50.82 +.1 BiP PrM JJP ...... q 56.80 45.50 1 55.70 +2.7 iShBasM IYM 1.42e 1.5 ...q 98.75 84.61 23 94.81 -3.2 iShFSIntSC ISCF .12p ...... q 32.00 27.04 21 31.67 -.1 BiP Plat PGM ...... q 49.00 38.79 0 47.02 +1.4 iShPeru EPU .70e 1.9 ...q 40.11 32.75 11 36.98 -.2 iShRs2500 SMMD ...... 50.31 40.51 7 48.05 -.2 BiPNickel JJN ...... q 73.92 46.03 1 55.59 -2.3 BiPIndMet JJM ...... q 46.56 41.35 1 43.82 iShCorEafe IEFA 1.56e 2.4 ...q 65.93 56.72 7468 65.34 +.2 iShFacSIntl INTF .17p ...... q 27.31 24.05 1361 27.02 -.1 iShOilEq IEZ .86e 4.1 ...q 27.14 16.19 345 20.93 +3.0 iShArgGl AGT ...... 29.00 18.47 4 22.63 -.8 BiPGrains JJG ...... 50.39 40.28 0 45.68 -1.0 iShDJ US IYY 2.01e 1.3 ...q 160.92 128.03 21 160.41 +.5 iShFS USA LRGF .19e ...... q 34.66 28.65 203 34.31 -.5 BiPEngy JJE ...... q 51.07 42.14 0 47.33 +.7 iShO&GEx IEO 1.06e 1.9 ...q 63.22 46.12 122 56.36 +1.5 iShFSUsaSC SMLF .23e ...... q 43.26 37.58 30 42.74 -.4 BiPCopp JJC ...... 45.84 38.63 1 43.15 -.5 iShAggrAllo AOA .98e 1.7 ...q 58.49 49.75 67 58.21 +.4 iShFacSGbl ACWF .11p ...... q 31.44 26.97 7 31.16 -.1 BiPCoffee JO ...... 45.60 30.68 255 39.70 -4.9 iShEurope IEV 1.12e 2.4 ...q 47.37 40.15 245 46.99 +.1 iSh iBd23 IBML ...... 26.04 25.15 105 25.87 +.2 BiP Alum JJU ...... q 44.90 38.91 2 41.41 +1.2 iShGroAllo AOR .81e 1.7 ...q 48.18 42.03 250 48.00 +.3 iSh IntDv IDEV ...... 58.69 50.50 171 58.25 +.1 BiPAg JJA ...... q 46.53 39.60 1 44.98 -1.0 iSRusMic IWC 1.08e 1.1 ...q 100.67 84.19 76 98.77 -.7 iShMgRE REM ...... q 44.97 40.05 301 44.64 +.2 iPt MdFut VXZ ...... 21.09 17.16 18 17.63 -1.0 iShModAllo AOM .71e 1.8 ...q 40.42 36.13 153 40.25 +.3 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 45.60 2831 46.51 +.2 iPt ShFut VXX ...... 42.49 14.50 26047 15.08 -.3 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.0 ... 25.76 23.88 133 25.56 +.1 iShDvlValu IVLU ...... q 24.79 21.17 28 24.45 +.3 iSMsciVal EFV 1.66e 3.3 ...q 50.95 43.81 546 50.05 +.2 siSh 3-10yr IMTB ...... 51.20 47.79 7 50.80 +.4 IQ UltSh n ULTR ...... 52.32 49.98 2 50.12 +.1 iSSCVal IJS 1.73e 1.1 ...q 161.87 137.67 161 160.55 -.2 iShSaudi KSA ...... 35.66 28.04 381 30.30 -2.0 IQ M Intr MMIT ...... 26.61 25.05 0 26.01 +.6 iShConsAllo AOK .64e 1.8 ...q 36.41 33.04 66 36.38 +.4 iSh MinVl SMMV ...... 35.81 29.83 295 35.45 -.1 IQ M Ins MMIN ...... 29.04 25.06 18 26.42 +.5 iShEafeGr EFG 1.37e 1.6 ...q 87.20 70.59 541 86.54 +.1 iShIntDevM IMTM .30p ...... q 31.45 26.35 52 31.22 +.2 IQ HdgMult QAI ...... q 32.01 29.24 283 30.88 +.3 iShB3-18xF IBCC ...... q 24.60 iShIntDevQ IQLT .55p ...... q 32.49 26.44 209 32.32 +.1 IQ Hedge MCRO ...... q 27.02 25.33 1 26.70 +.2 iShiB3-20F IBCD ...... q 24.83 24.39 18 24.58 iShLwCarb CRBN .94p ...... q 130.86 107.13 9 129.89 +.4 IQ HdgLgS QLS ...... q 23.24 20.06 22.89 +.4 iShiB3-23x IBCE ...... q 24.72 23.56 1 24.58 +.1 iShShMBd bt NEAR .35 ...... q IQ Ch SC CSML ...... 27.67 22.96 9 27.20 -.5 iShBd3-18 IBDB ...... q 25.62 iShDvlSize ISZE ...... q 28.19 24.52 28.08 +.1 IQ HdgEv QED ...... q 22.12 20.20 0 21.71 +.3 iShBd3-23 IBDD ...... q 28.15 25.60 2 26.85 +.1 iShCHdEM HEEM 1.26e 1.8 ... 27.07 23.48 122 26.51 +.1 IQ HiYlVl HYLV ...... 25.60 23.92 5 25.54 +.4 iShBd3-20 IBDC ...... q 27.20 25.92 10 26.05 iShMsciChA CNYA .82e ...... 31.45 23.52 37 30.79 +1.1 IQ CorePl AGGP ...... 20.05 18.88 268 19.79 +.3 iStar STAR .40f 2.8 ...dd 14.60 7.84 915 14.08 -3.0 iSh IntDvGr IGRO ...... 60.99 50.00 5 60.09 -.4 IQ CoreBd AGGE ...... 19.60 18.42 2 19.51 +.2 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.43 23.88 1 26.04 +1.5 iShMultiTc TCHF ...... 42.73 iStar pfG STARpG 1.91 7.4 ... 25.99 22.28 0 25.81 +1.1 iShiB20Mun IBMI .24 .9 ...q 25.62 25.38 38 25.54 +.1 IQ GTAA QGTA ...... q 25.69 22.57 0 25.46 +.5 iStar pfI STARpI 1.87 7.3 ... 26.21 22.36 3 25.62 +.5 iShIntHdHi HYGH 4.56 5.1 ...q 90.48 86.20 5 89.64 IQ 50HJpn HFXJ ...... q 22.33 18.74 0 21.67 +.1 IT TchPck ITP ...... 3 1.30 .45 65 .88 -6.4 iShCHAust HAUD 1.81p ...... q 27.80 22.58 2 26.60 +1.0 IQ 50HgEur HFXE ...... q 21.22 17.61 1 20.96 +.3 ITT Inc ITT .59 .8 19 75.56 50.00 1198 73.60 -.4 iShGldSt IAUF ...... IQ 50HIntl HFXI ...... q 22.07 18.62 58 21.79 +.3 iBio IBIO ...... dd 1.40 .05 19360 .28 +11.2 iShCDivGr DGRO .65e 1.5 ...q 42.36 33.69 1501 42.00 -.2 IQ RealRtn CPI ...... q 28.52 26.89 10 27.92 +.1 Idacorp IDA 2.68f 2.5 26 114.01 91.71 206 105.59 -1.1 iSh MultUt UTLF ...... 26.79 IQUSReSC ROOF 1.43e 5.6 ...q 26.67 23.22 10 25.63 -.3 IDEX IEX 2.00 1.2 38 173.95 130.00 290 172.94 +.5 iShCHEmu HEZU .64e 1.6 ...q 32.42 26.60 114 31.87 +.3 sIQMrgArb MNA ...... q 33.29 31.34 601 33.25 +.2 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.4 ...q 28.90 24.40 1534 27.45 -.6 ITW ITW 4.28 2.4 32 182.34 128.71 1586 178.54 -.6 iSh AdapJp DEWJ .18p ...... 27.40 25.47 25.83 IQ AgriSC CROP .41e 1.3 ...q 33.43 30.23 1 32.17 -1.4 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.75 18.94 265 20.82 +1.9 iSh AdapC DEFA .48p ...... 29.63 25.50 1 29.30 +.3 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 8.03 2.81 8 5.41 +2.9 iSh AdapEu DEZU .56p ...... 28.35 24.93 25.99 ImpOil g IMO .65 2.4 10 30.38 23.66 218 26.93 +1.7 iShCoreInt IAGG ...... 56.16 52.12 234 55.08 +.5 IQ GlbRes GRES .10e .4 ...q 27.96 25.47 2 27.18 -.2 IncOpR IOR ...... 28 15.00 10.54 0 12.94 -2.0 iShCorePac IPAC 1.06e 1.8 ...q 59.81 52.48 50 58.54 +.2 IQVIA Hldg IQV ...... 22 164.13 121.17 1539 155.00 +.3 IndCDrillg ICD ...... dd 3.67 .66 229 1.06 +6.3 iShIntHdCp LQDH 2.76a 2.9 ...q 96.29 91.37 28 95.39 -.8 IRSA IRS ...... 15.44 4.00 35 6.08 -12.1 IndepHld IHC .40f 1.0 17 42.60 33.37 7 41.82 -.6 iShCHCda HEWC 1.41e 1.7 ...q 27.73 23.80 2 27.05 +.3 iShCyber n IHAK ...... 27.67 24.17 15 27.59 +2.9 IndepRT IRT .78a 5.5 28 15.89 9.71 396 14.09 +.1 iShJpMinV JPMV .70e 1.0 ...q 70.94 63.32 4 67.45 iShEdgMl n MIDF ...... 28.43 25.30 0 28.19 -.8 IndiaFd IFN 1.70e ...... q 22.14 19.41 141 19.98 -.7 iShEuMinV EUMV .67e 2.5 ...q 27.12 23.33 1 27.06 +.2 iShGeno n IDNA ...... 30.85 23.62 6 29.51 -1.2 IndiaGlC IGC ...... 3.09 .59 235 .62 -1.0 iShCHNk400 HJPX .19p ...... q 31.06 25.50 30.03 +.2 iBdDc26 N IBMO ...... 26.31 24.98 20 26.07 +.5 IndoTel TLK .67 ...... 31.48 24.27 110 28.41 -.3 iShCorEur IEUR 1.18e 2.4 ...q 50.30 42.43 192 49.76 -.2 iSh SlfDr n IDRV ...... 27.80 21.90 25 27.39 +.1 IndBach IBA .87e 1.7 ... 57.00 43.47 7 51.59 -.8 iShxJMinV AXJV .84p ...... q 36.69 33.36 33.67 iShSCOp ESML ...... 29.14 24.24 31 28.90 -.1 Infosys INFY ...... 20 12.08 8.76 10069 10.21 -1.1 iSh2022Mu IBMK .09e ...... q 26.36 25.66 30 26.22 +.2 iShBrHiY s USHY ...... 41.26 39.29 1697 41.20 +.2 iSh US Dv DIVR ...... 31.15 24.57 2 30.69 InfuSystem INFU ...... dd 8.78 3.35 13 8.55 +.2 iShEm exCh EMXC ...... 51.85 45.10 10 50.93 -.6 IngerRd IR 2.12 1.6 30 138.33 92.24 1371 131.99 -.7 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.84 58 25.73 +.3 iSh iB D27 IBDS ...... 26.43 23.19 86 26.03 +.1 Ingevity NGVT ...... 120.41 72.59 295 81.72 -6.5 iSh2021Mu IBMJ .07e ...... q 25.91 25.46 117 25.79 +.1 siShGold IAU ...... q 14.90 12.12 30774 14.96 +3.2 Ingredion INGR 2.52 2.7 16 99.91 73.00 473 92.92 iShRussia ERUS ...... q 44.07 32.93 247 43.58 +2.2 iShGSCI GSG ...... q 16.83 14.33 281 16.51 +1.9 InnAlUS n INAU ...... 28.70 26.29 28.56 iSCHeafe HEFA .89e ...... q 31.39 26.46 338 30.62 +.3 iSAstla EWA 1.01e 4.5 ...q 23.02 20.03 1565 22.62 -.1 InnAlphG n INAG ...... 28.55 25.72 28.54 iShCHMex HEWW 1.41p ...... q 17.56 14.55 16.40 +2.2 iSAstria EWO .37e 1.8 ...q 21.73 18.43 25 20.96 +.8 InnTrWar n IWAR ...... 28.74 25.82 28.71 iShH10yCBd CLYH .31e ...... q 25.38 23.42 7 25.06 -1.1 iShBelg EWK .51e 2.5 ...q 20.21 17.14 6 20.00 +.2 RoundBit n NERD ...... 16.50 14.28 13 16.24 +1.1 iShCHSpain HEWP .31p ...... q 22.89 19.99 22.26 +.6 iShBrazil EWZ .67e 1.4 ...q 48.48 36.70 29152 47.25 -.4 InnovInd IIPR 4.00f 5.2 ... 139.53 51.60 433 77.53 +2.2 iShHEmBd EMBH .30e ...... q 25.46 24.03 1 24.92 -1.2 siShCanada EWC .48e 1.6 ...q 29.99 25.00 1292 29.98 +.3 InnoInd pfA IIPRpA ...... 34.04 27.63 3 29.86 +.4 iShCHItaly HEWI .55p ...... q 19.05 15.09 18.54 +.9 iShEMU EZU .86e 2.1 ...q 42.44 35.83 2500 41.95 +.1 Innv RUT n KOCT ...... 25.35 23.91 4 25.28 iShShMMu MEAR .27e ...... q 50.32 49.88 110 50.17 +.1 iSFrance EWQ .58e 1.8 ...q 32.95 26.78 257 32.75 +.1 Innv OEX n NOCT ...... 32.55 30.55 0 32.49 +.4 iSCHEafSC HSCZ .19p ...... q 31.42 26.18 5 30.77 +.1 iShGerm EWG .60e 2.0 ...q 29.89 25.11 6239 29.35 -.2 InnSPX U n USEP ...... 25.38 24.58 25.36 +.1 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh HK EWH .61e 2.5 ...q 27.17 22.07 3353 24.65 +1.3 InSPX P n PSEP ...... 25.82 24.52 5 25.79 +.2 iShCHAcxUs HAWX 1.38e 3.7 ...q 33.00 24.25 2 28.25 +.4 iSh SKor EWY .65e 1.1 ...q 65.41 50.72 2142 60.69 -2.4 InnBuff n BSEP ...... 26.05 24.29 0 26.01 +.3 iShGbMM PICK ...... 32.97 24.51 77 29.38 -1.2 iShMexico EWW .78e 1.7 ...q 47.42 37.86 4428 46.13 +2.4 InnUltBfr n UAUG ...... 25.94 24.60 34 25.90 +.2 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 76 50.27 +.1 iShNeth EWN .66e 2.0 ...q 34.24 26.85 173 33.76 -.3 InnPwBfr n PAUG ...... 25.88 24.48 5 25.84 +.3 iShCH UK HEWU .24p ...... q 24.97 21.58 0 24.42 +.4 iSPacxJpn EPP 1.66e 3.6 ...q 48.05 42.30 424 46.40 +.2 InnBuffr n BAUG ...... 26.74 24.14 138 26.66 +.4 iSh ESG ESGE ...... 36.59 30.89 99 35.85 -.2 iShSoAfr EZA 1.02e 2.1 ...q 58.29 45.52 354 48.39 -1.3 InnvBuf BOCT ...... 26.33 22.64 145 26.31 +.4 iShCHSwitz HEWL 1.43e 2.0 ...q 31.47 24.90 0 31.24 +.8 iShSpain EWP .99e 3.4 ...q 30.13 26.08 612 29.01 +.3 iSSwedn EWD .76e 2.3 ...q 33.82 27.15 365 32.90 InnvPwB POCT ...... 25.51 23.27 33 25.25 +.2 iShLqdty bt ICSH .25e .5 ...q 50.43 50.12 508 50.34 InnvUltB UOCT ...... 25.37 23.20 44 24.97 +.1 iShCHJpn HEWJ .74e .5 ...q 34.20 28.11 555 33.03 +.2 iShSwitz EWL .75e 1.8 ...q 41.08 32.61 702 40.88 +.6 Innsuites IHT .02 1.4 ...dd 1.99 1.33 1 1.48 -3.3 iShCHSoK HEWY .48p ...... q 27.09 20.33 0 21.27 -1.4 iShFrntr100 FM .30e 1.0 ...q 30.65 27.26 116 30.19 -.5 Inphi IPHI ...... dd 77.67 32.43 329 75.45 +1.9 iShFacEmg EMGF .13p ...... q 46.30 38.50 38 45.30 -.5 iShGlHiY bt GHYG 2.09e 4.2 ... 50.03 47.03 39 50.00 +.3 InsightS INSI .80 4.0 ... 20.99 17.79 17 20.11 +.4 iSh iBd26 IBDR ...... 26.03 23.18 81 25.56 iShxUSH bt HYXU .92e 1.8 ...q 52.13 47.94 3 51.75 -.2 Insperity NSP 1.20 1.4 29 144.92 67.06 574 87.84 +2.1 iSiBd12-18 IBDH .30 1.2 ...q 25.19 siShEMCBd bt CEMB 2.28 4.4 ...q 52.01 48.22 30 52.01 +.4 sInsprMed INSP ...... 75.91 45.51 465 75.48 +1.7 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShEMkHY EMHY 3.98 8.4 ...q 48.12 45.10 71 47.46 +.3 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.5 ...q 25.97 25.02 442 25.28 -.1 iShAsiaPDv DVYA 2.29e 5.2 ...q 44.89 40.80 2 43.80 +.1 iShEmMDv DVYE 1.83e 4.5 ...q 42.12 36.85 113 40.60 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.78 24.87 InspMD NSPR ...... 2.22 iSiBd12-23 IBDO .56e ...... q 25.70 24.22 156 25.60 +.2 iShGblSilv SLVP .29e 2.6 ...q 11.45 7.55 74 11.02 -1.9 InstlldBPd IBP ...... 38 76.60 36.93 259 69.82 +1.4 iSiBd12-22 IBDN .55e ...... q 25.76 24.31 214 25.31 +.1 iShGblEnP FILL .59e 3.0 ...q 21.82 17.42 259 19.46 +2.7 Instructre INST ...... dd 54.31 36.49 524 48.22 iSiBd12-25 IBDQ .64e ...... q 26.58 23.86 244 25.99 +.2 iShGblAgri VEGI .55e 1.9 ...q 29.11 25.93 1 28.84 -.4 IntegerHl ITGR ...... dd 92.62 67.72 204 81.72 +1.6 iSiBd12-24 IBDP .63e ...... q 25.82 23.98 186 25.75 +.2 iShMsciWld URTH 1.57e 1.6 ...q 99.57 81.16 176 99.25 +.5 Intellichk IDN ...... dd 8.35 2.25 16 7.45 -.5 iSiBd12-21 IBDM .47e ...... q 25.04 24.35 223 24.96 iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 43 44.66 -1.3 IntellgSys INS ...... cc 56.24 17.16 66 40.71 +1.9 IsoRay ISR ...... dd .78 .29 210 .60 -3.5 iShEMkBd LEMB .42e 1.0 ...q 47.01 42.91 92 43.86 -.1 Intelsat I ...... 27.29 5.55 3718 7.35 +4.6 IsraelChm ICL .18e 3.8 ... 5.90 4.36 235 4.69 -2.1 iShWldMnV ACWV 1.93e 2.0 ...q 96.31 82.40 370 95.93 +.1 InterXion INXN ...... 102.66 56.29 834 84.37 +.7 IssuerDir ISDR .20 1.7 65 13.96 8.80 16 11.70 +.1 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 55.09 472 58.46 -.3 iShJpnSC SCJ 1.81e 2.4 ...q 77.58 66.12 21 74.32 IntcntlExc ICE 1.10 1.2 22 95.56 71.90 2648 94.70 +2.3 ItauCorpb ITCB 2.48e 28.0 22 15.76 7.02 3 8.85 +2.8 IntCtlHtl rs IHG ...... 71.02 55.62 68 67.23 -2.1 ItauUnH ITUB ...... 10.80 7.59 13274 9.10 -.4 iShThai THD 1.88e 2.2 ...q 96.63 84.64 83 86.53 -1.2 IntercpF n IFS ...... 38.67 IvyHiInOp IVH 1.50a 10.8 ...q 14.00 12.76 81 13.86 -.3 iShIsrael EIS .81e 1.4 ...q 58.99 50.46 5 57.67 +.6 IBM IBM 6.48 4.8 14 152.95 119.76 2421 134.10 iShChile ECH .71e 2.1 ...q 47.93 29.70 303 33.74 +1.2 IntFlav IFF 3.00 2.4 34 152.95 104.86 1170 125.52 -2.7 iShBRIC BKF .54e 1.2 ...q 46.50 38.62 9 45.58 +.6 - J - IntlGmeT IGT .80 5.5 ... 17.85 11.32 1905 14.53 -2.9 iShsUSA EUSA .67e 1.0 ...q 64.24 52.14 19 63.91 -.1 IntMktCt IMC ...... +2.1 iShSilver SLV ...... q 18.35 13.39 18056 16.94 +1.6 JAlexHld JAX ...... 21 12.01 8.25 54 9.76 IntPap IP 2.05f 4.7 15 48.24 36.45 3042 43.95 -4.6 -1.8 iShS&P100 OEF 1.92e 1.3 ...q 145.80 113.98 209 145.22 +.8 JJill JILL 1.15 ... 1 6.30 .92 311 1.11 IntlSeaw INSW ...... 30.56 15.15 350 29.96 +.7 -.8 iShMrnLV JKF 2.46e 2.1 ...q 117.95 98.60 7 116.87 -.3 JBG Smth JBGS .90 2.3 ...cc 43.21 36.11 383 39.58 IntTower g THM ...... dd .72 .42 160 .56 +3.7 siShMrnLG JKE 1.20e .6 ...q 212.69 163.69 11 213.03 +1.5 JMP Gp27 JMPD ...... 26.70 23.86 25.82 Interpublic IPG .94 4.1 14 23.98 19.56 3321 22.93 -.7 -2.5 iShMrnLC JKD 2.24e 1.2 ...q 186.42 144.85 31 185.92 +.8 JMP Grp JMP .16e 5.1 45 4.67 2.89 5 3.15 inTestCorp INTT ...... 12 7.88 4.10 13 5.85 -1.7 iShBrazSC EWZS .40e 1.9 ...q 21.57 13.76 82 21.32 +.2 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.30 25.03 IntPotash IPI ...... dd 4.39 2.06 953 2.59 -4.4 iShIntlPfd IPFF .96e 6.1 ...q 16.14 13.95 36 15.62 +1.1 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 Inuvo INUV ...... dd 1.75 .19 943 .34 +15.5 -.3 iShSPTUS ITOT ...... q 73.25 58.49 2158 73.07 +.5 JPMDvsRt JPGE .96e 1.5 ...q 62.83 56.24 17 62.06 Invacare IVC .05 .5 ...dd 11.63 4.13 279 9.11 +1.1 -.2 iShSTNtMu SUB .86 .8 ...q 107.21 105.14 128 106.84 +.1 JPMIntEq JPIN 1.08e 1.9 ...q 57.70 50.42 582 56.97 Invesco24 IHTA ...... 12.30 9.25 5 10.53 +.9 -.2 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 111.67 33 116.02 +.4 JPMDvREm JPEM 1.31p ...... q 57.89 51.25 32 56.86 InvHiIn23 IHIT ...... 10.91 9.97 50 10.50 -.5 -.3 iShTIPS TIP 1.69e 1.4 ...q 118.22 109.50 917 117.38 +.7 JPM DREq JPUS .26p ...... q 80.31 66.91 26 79.39 InvAdvMu2 VKI .78 7.0 ...q 11.72 10.26 37 11.22 +.4 -.2 iShChinaLC FXI .87e 2.0 ...q 45.96 37.66 12682 44.12 +1.1 JPMDsfEu JPEU ...... 60.57 52.44 0 60.04 Inv Bond VBF .83a 4.2 ...q 21.01 17.08 41 19.83 -4.6 +.5 iShTransp IYT 1.70e .9 ...q 201.48 170.70 291 194.61 -.5 JPM Mun JMUB ...... 54.87 51.57 36 53.87 InvCAVal VCV .79 6.1 ...q 13.55 11.60 82 12.96 +1.1 -.4 iShChinaSC ECNS 1.73e 4.2 ...q 47.83 37.29 3 41.31 +1.2 JPM Val JVAL ...... 29.30 24.16 11 28.87 InvCrOpp VTA .90 7.9 ...q 11.43 10.54 866 11.42 +.6 +.3 iSCorSP500 IVV 4.38e 1.3 ...q 326.32 257.95 4212 325.09 +.6 JPM Qual JQUA ...... 31.58 25.46 14 31.42 PSAerDef PPA .50e .8 ...q 65.61 +1.1 iSMornMC JKG 2.32e 1.1 ...q 211.08 168.71 6 209.31 -.1 JPM Mom JMOM ...... 30.74 24.76 1 30.74 PwShBio PBE .57e 1.2 ...q 46.54 -.2 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 106.28 8132 112.92 +.5 JPM MinV JMIN ...... 31.64 25.56 5 31.32 PS BldCns PKB .07e .2 ...q 31.86 -.8 iShEMkts EEM .59e 1.3 ...q 45.78 38.72 40035 44.82 -.1 JPM US Dv JDIV ...... 28.20 23.95 2 27.73 PwSClnEn PBW .07e .2 ...q 28.43 +.2 iShiBoxIG LQD 3.87 3.0 ...q 129.46 113.42 13894 128.24 +.2 JPM DivAlt JPHF ...... 25.17 23.54 87 23.67 PS EnEx PXE .50e 3.6 ...q 14.04 +1.5 iSKokusai TOK 1.60e 2.2 ...q 74.50 60.37 18 74.00 +.2 JPM FutSt JPMF ...... 28.10 22.97 34 23.51 PwSFoodBv PBJ .41e 1.2 ...q 34.25 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.66 5353 26.09 +.6 JPM UlSh JPST ...... 50.54 50.16 2364 50.45 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 47.17 JPM SCap JPSE ...... 32.78 28.28 32 32.51 -.2 PwSLgCV PWV .69e 1.9 ...q 36.63 +.1 siSGblTelcm IXP 2.31e 3.7 ...q 62.19 52.55 28 62.48 +1.8 JPM GlB JPGB ...... 51.54 47.85 38 50.07 PwShLeis PEJ .15e .4 ...q 41.52 -.4 iShGblTech IXN 1.10e .5 ...q 214.23 145.78 52 212.23 +.8 JPM Evnt JPED ...... 26.93 24.18 26.45 PowShMkt PWC .97e 1.1 ...q 92.29 +.2 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 50.21 34 54.81 +.3 JPM Disc JPHY ...... 52.07 48.80 14 51.87 PwShMda PBS .27e .9 ...q 30.55 -.4 siSMrnMCG JKH .59e .2 ...q 265.91 203.52 6 266.21 +1.2 JPM USMid JPME ...... 70.90 59.86 8 70.34 PwSMidGr PXMG .19e .4 ...q 49.35 -.8 iShIndones EIDO .35e 1.4 ...q 27.74 22.16 404 25.62 -.2 JPMorgCh JPM 3.20 2.3 14 141.10 98.09 10103 138.23 InvMidVal XMVM .64e 1.8 ...q 35.88 29.13 15 34.94 -.9 iSSP500Gr IVW 2.03e 1.0 ...q 196.28 154.26 659 195.88 +1.2 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 55.74 iShNYMun NYF ...... q 57.88 54.78 58 57.36 +.6 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.49 25.03 iShGblHcr IXJ ...... q 69.18 56.78 52 68.78 PS OilSv PXJ .28e 6.2 ...q 4.54 JPMAlerian AMJ 2.29 10.1 ...q 26.28 19.65 4693 22.57 +3.5 iShGblFin IXG 1.28e 1.9 ...q 69.57 58.64 12 68.74 PwSPharm PJP 3.84e 4.9 ...q 55.53 JPMCh pfY JPMpF 1.53 5.9 ... 26.27 25.20 133 25.77 +.7 PS Retail PMR .34e .9 ...q 37.23 +.7 iShUSAQlt QUAL 1.04e 1.0 ...q 101.88 78.52 768 101.46 +.5 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.47 96 25.91 InvSC Mom XSMO .08e .2 ...q 39.74 36.04 5 39.53 +.3 +.6 iSSPGlbEn IXC 1.01e 3.2 ...q 35.03 28.28 424 31.54 +2.3 JPMorC pfJ JPMpJ 2.16 8.3 ... 26.04 25.00 219 25.90 InvSCValM XSVM .60e 1.8 ...q 34.64 26.97 14 33.51 -1.0 +1.4 iShCalMn CMF ...... q 62.04 58.31 60 61.50 +.4 JPMCh pfC JPMpC ...... 28.83 25.26 131 28.54 PwSSemi PSI .04e .1 ...q 56.19 iSh CMBS CMBS 1.00 1.9 ...q 54.54 50.14 24 53.01 +.4 JPM FTLgC JFT ...... q 42.00 iShUSASize SIZE 1.26e 1.3 ...q 97.97 79.99 69 97.45 PwShSoft PSJ .10e .1 ...q 92.50 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.41 81 25.86 +.5 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 iSGblInfra IGF 1.27e 2.7 ...q 48.21 40.59 221 47.68 -.5 JRJR Ntw JRJR ...... dd .13 PSPrivEq PSP .66e 5.8 ...q 11.39 -1.0 iShNANatR IGE .85e 2.8 ...q 32.58 27.37 322 30.29 +.6 Jabil JBL .32 .8 36 44.20 24.23 1596 40.93 PSFinPf PGF 1.11 5.9 ...q 18.77 +1.0 iSh JPXNik JPXN ...... 65.43 56.16 5 63.98 +.3 JacobsEng J .68 .7 33 98.08 59.31 576 90.72 PSCleantch PZD .44e 1.0 ...q 42.81 +6.0 iShUSAVal VLUE 1.49e 1.7 ...q 90.46 74.62 400 89.20 -.6 JaggedPk JAG ...... 11.39 5.80 3024 9.00 Inv GARP SPGP ...... 63.72 52.05 64 62.96 -.2 +1.1 iShLatAm ILF .60e 1.8 ...q 35.66 29.01 532 34.20 +.7 JHardie JHX .38e 1.9 92 20.12 10.66 7 19.86 InvSP100Eq EQWL .80e 1.3 ...q 62.30 54.26 2 61.94 +.5 iShUSAMo MTUM .81e .6 ...q 126.37 98.20 637 126.10 +.4 Jan HlFit FITS ...... InvMidMo XMMO ...... 61.48 56.19 148 61.39 +.4 iShMrnMCV JKI 2.72e 1.6 ...q 168.90 145.72 13 166.47 -1.3 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidQ XMHQ ...... 54.08 47.72 53.60 -.2 iShPhilpns EPHE .20e .6 ...q 37.15 32.22 172 33.88 -1.3 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 PS US1K PRF 1.91e 1.7 ...q 113.69 +.2 iSSP500Val IVE 2.14e 1.6 ...q 130.78 103.85 1059 129.87 -.2 Jan ShDur VNLA ...... 50.15 49.10 185 49.68 PS US Ag PBND ...... 24.01 -1.8 iShNMuBd MUB 2.59 2.3 ...q 115.42 108.87 2041 114.53 +.5 JanusHn JHG 1.44 6.0 ... 25.83 17.68 947 24.01 PS Dv exNA PBDM ...... 26.09 +1.1 iShUKSC bt EWUS 1.38e 3.1 ...q 44.79 34.23 4 44.05 -.7 JpnSmCap JOF .13e 1.4 ...q 9.58 8.10 21 9.04 iSRTop200V IWX 1.17e 2.0 ...q 58.93 48.98 127 58.50 PS USA SC PBSM ...... 27.92 Jarden JAH ...... 53 58.97 PS SP500 SPMV ...... 27.34 -.2 iShIntlDev WPS 1.16e 3.0 ...q 40.22 36.04 35 38.90 +.4 JeffrFn JEF .50 2.3 10 21.79 16.84 1478 21.32 PS Rs1000 USEQ ...... 27.66 sJeldWen JELD ...... 18 24.57 15.33 1639 24.78 +5.9 iShAsia50 AIA 1.02e 1.5 ...q 67.46 54.66 24 66.23 +.3 PS SP SC XSHQ ...... 28.70 -.8 iSh20 yrT TLT 3.05 2.2 ...q 148.90 118.64 11369 138.33 +2.1 JernignC JCAP 1.40 7.4 9 22.20 17.21 301 18.99 PS SP IntD IDHD ...... 28.46 +.7 iSRTop200G IWY .82e .8 ...q 97.91 73.52 66 97.80 +1.3 Jianpu JT ...... 7.97 1.36 171 1.50 PS SC High XSHD ...... 25.14 iShRTop200 IWL 1.02e 1.3 ...q 75.93 59.88 13 75.64 +.7 JinkoSolar JKS ...... 13 24.84 11.91 998 22.49 iShIntSelDv IDV 1.51e 4.2 ...q 33.90 28.38 1462 33.58 PS TrCol CLTL ...... 105.71 JBeanTch JBT .40 .4 44 127.97 75.28 159 113.58 +.8 PSBldABd BAB 1.31 4.0 ...q 32.65 +.3 iS Eafe EFA 1.66e 2.4 ...q 70.16 60.55 22636 69.54 +.1 JHMultLgC JHML .10p ...... q 41.69 33.07 97 41.34 PS USA Pt PBUS ...... 32.42 28.71 32.24 +.5 iShGerSC bt EWGS .69e 1.1 ...q 61.72 50.14 2 60.54 +.1 JH MultMdC JHMM .08p ...... q 39.53 31.75 80 39.15 PS LowVol XRLV .46 1.2 ...q 38.23 s +.2 iSRusMCV IWS 1.59e 1.7 ...q 95.21 79.55 665 94.26 -.5 JH MultCns JHMC .07p ...... q 36.09 29.72 5 35.86 PSR1KEqW EQAL .39e 1.3 ...q 30.82 -.1 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 59.06 21 68.77 +1.0 JH MultFin JHMF .08p ...... q 41.95 32.28 1 41.08 PS VarPfd VRP 1.20 4.7 ...q 25.37 +.1 iSRusMCG IWP 1.02e .7 ...q 154.15 118.37 388 154.14 +1.0 JH MultHltC JHMH .05p ...... q 37.77 31.55 2 37.27 PS SCLowV XSLV .73e 1.5 ...q 47.98 +.6 iShNorC bt ENOR .58e 2.3 ...q 26.40 21.72 10 25.41 +1.0 JH MultTch JHMT .09p ...... q 56.28 40.71 2 55.69 PS MCLwV XMLV .64e 1.2 ...q 51.51 +1.5 iShRsMd IWR ...... q 60.00 48.40 1387 59.68 +.1 JH MultEn JHME ...... 28.21 21.14 1 24.02 PS SPX HiD SPHD 1.30 3.2 ... 40.96 -2.8 iShMrnSC JKJ 1.78e .9 ...q 189.68 156.87 21 188.52 -.2 JH MultMat JHMA ...... 35.28 29.30 0 34.06 PS EMLwV EELV .60e 2.7 ...q 22.48 -.1 iShIreland EIRL .55e 1.2 ...q 46.89 38.68 22 46.41 +.1 JH SmCap JHSC ...... 28.36 23.94 5 27.78 PS EMkMom EEMO ...... 16.04 +.5 iSCorSPMid IJH 1.89e .9 ...q 207.05 174.49 1331 205.03 -.4 JH MultDev JHMD ...... 30.19 26.34 10 29.74 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 -1.3 LgTrmBd IGLB 2.67 4.0 ...q 68.33 56.38 522 67.07 +.6 JH MultUt JHMU ...... 34.96 27.88 2 33.55 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -.8 iShiBxHYB HYG 5.09 5.8 ...q 88.32 83.55 17937 88.13 +.2 JH MulCnSt JHMS ...... 30.43 24.66 1 29.83 PS FdIGBd PFIG .67 2.5 ...q 26.37 +.8 iShFinlC bt EFNL .51e 1.3 ...q 40.92 34.89 17 38.44 +.9 JH MultInd JHMI ...... 40.25 31.39 40.00 PS SP LwV SPLV .85 1.5 ...q 56.81 siShSft IGV .12e .1 ...q 237.27 180.17 620 239.15 +2.6 JH HedgEq HEQ 1.50 10.1 ...q 15.19 13.44 62 14.91 PS SP HiB SPHB .49e 1.2 ...q 39.39 -1.7 iShCorUS FTY ...... 56.88 46.49 193 54.35 -.4 JH TxAdY HTY 1.28 18.4 ...q 7.10 6.45 84 6.95 InvHiInc2 VLT 1.24 8.6 ...q 14.93 13.37 72 14.42 +1.0 -1.2 iShDenC bt EDEN .81e 1.2 ...q 69.05 58.29 1 67.61 -1.8 JohnJn JNJ 3.80 2.6 24 147.84 125.00 6563 144.10 Invsco iim IIM .84 5.4 ...q 15.70 13.93 174 15.48 +1.0 +1.2 iShNetw IGN .25e .5 ...q 60.92 49.13 4 55.40 +.3 JohnContl JCI 1.04 2.5 28 44.82 31.44 4994 41.18 Invesco IVZ 1.24 7.0 7 22.18 15.15 4197 17.79 -1.1 -.2 iShNATch IGM .73e .3 ...q 246.81 177.41 65 246.36 +1.7 JonesLL JLL .86f .5 27 175.99 124.01 207 173.74 InvMtgCap IVR 2.00f 11.8 6 17.33 14.81 2310 17.02 +2.2 -2.0 iShResRE REZ 2.01e 2.7 ...q 82.19 63.60 125 75.49 +.2 Jumei Intl JMEI ...... 22 2.80 1.65 414 2.01 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.37 25.43 InvMtg pfA IVRpA 1.94 7.4 ... 27.62 24.70 18 26.28 +1.4 JnprNtwk JNPR .76 3.1 14 28.77 22.42 4139 24.29 -1.4 InvMtg pfB IVRpB 1.94 7.1 ... 28.50 25.12 7 27.30 +1.5 +4.9 iShC&SRE ICF 2.97e 2.5 ...q 123.08 98.09 107 116.70 -.2 Jupai JP .40f 26.8 1 5.95 1.40 27 1.49 InvMtg pfC IVRpC 1.88 7.0 ... 26.95 23.85 23 26.85 +1.0 JustEngy g JE .41 ... 1 4.42 1.08 710 1.66 -1.2 iShKLDSoc DSI 1.11e .9 ...q 121.24 95.83 93 120.82 +.6 Invsco oia OIA .39 5.0 ...q 8.12 7.32 58 7.92 +.4 +5.1 iShGbl100 IOO ...... q 54.68 43.12 58 54.49 +1.0 JustEn pfA JEpA ...... 23.68 8.96 9 10.40 InvMuOpTr VMO .88 7.0 ...q 12.90 11.52 124 12.53 +1.4 iShConsSv IYC 1.50e .7 ...q 230.49 188.52 14 229.55 +.6 InvMuniTr VKQ .82 6.5 ...q 12.97 11.42 157 12.47 +.9 iShGvCrBd GBF 2.86 2.4 ...q 120.56 110.31 13 118.33 +.5 - K - InvPAVal VPV .79 6.0 ...q 13.95 11.83 62 13.22 +.2 iShIndia bt INDA .24e .7 ...q 36.46 30.93 4516 34.57 -1.7 Invsco iqi IQI .76 6.0 ...q 13.00 11.57 52 12.64 +.5 iSR1KVal IWD 2.41e 1.8 ...q 137.18 114.04 2752 136.23 -.2 K12 LRN ...... 15 37.43 18.90 283 20.50 +.7 InvSrInco VVR .31 7.3 ...q 4.44 4.01 3495 4.29 iSMrnSCG JKK .87e .4 ...q 214.41 177.05 6 213.29 +.6 KAR Auct KAR 1.24e 5.6 8 28.61 16.39 3686 22.22 +2.0 InvTrIG VGM .88 6.8 ...q 13.27 11.82 130 12.96 +.9 iShPoland EPOL .42e 2.0 ...q 24.42 19.90 99 21.27 +.9 KB FnclGp KB ...... 43.64 30.83 101 40.22 -2.8 iSMCGth IJK 1.88e .8 ...q 239.43 198.63 58 238.09 InvTrNY VTN .85 6.3 ...q 13.90 12.36 15 13.59 -.1 KB Home KBH .10 .3 13 37.40 19.25 1888 35.65 +4.0 InvRlE pfC IRETpC 1.66 6.3 ... 27.42 23.42 4 26.47 +.8 iShIntGvC GVI 1.99 1.8 ...q 114.04 108.14 60 113.03 +.3 KBR Inc KBR .32 1.0 22 30.85 16.63 1249 30.70 +.7 InvRlEst IRET 2.80 3.9 8 79.00 55.99 48 71.61 -1.2 iSR1KGr IWF 1.45e .8 ...q 178.35 134.46 2460 178.19 +1.3 KKR KKR 1.31e 4.5 13 30.18 20.68 2550 29.05 -.4 Invitae NVTA ...... dd 28.75 13.00 1472 16.05 -.5 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 26 35.63 -.9 KKR pfA KKR.PRA ...... 28.52 25.93 38 27.15 +2.1 InvitHm INVH .52 1.7 ... 31.32 20.22 2945 30.19 +.7 iSRus1K IWB 2.36e 1.3 ...q 179.96 142.47 673 179.44 +.6 KKR pf B KKRpB 1.63 6.0 ... 27.61 25.82 11 27.29 +1.5 iPBetaCmd BCM ...... q 29.66 25.64 11 29.54 +1.5 iSR2KVal IWN 1.98e 1.5 ...q 129.47 110.52 1568 128.10 -.4 KKR Inco KIO 1.50a 9.4 ...q 16.08 14.71 172 15.96 +1.1 iSR2KGr IWO 1.36e .6 ...q 216.73 178.18 742 214.26 iPS&PWtd SBV ...... q 23.51 KKR RE KREF 1.72e ...... 21.01 18.82 199 20.41 iPBtaCocoa CHOC ...... q 36.88 iSh10-20TB TLH 2.99 2.0 ...q 153.53 131.82 142 145.95 +1.6 KT Corp KT ...... 14.48 10.86 580 11.18 -3.6 iPBetaCoff CAFE ...... q 10.48 s iShFltRtB FLOT .32 .6 ...q 51.02 50.36 919 50.95 +.1 Kadant KAI .92 .9 29 108.16 77.67 43 108.22 +2.7 iPBetaCttn CTNN ...... q 35.02 iShR2K IWM 1.77e 1.1 ...q 167.12 142.09 17143 165.35 -.2 Kadmon KDMN ...... 5.38 1.63 1930 4.52 -.2 iPBetaSug SGAR ...... q 19.26 iShCorHiDv HDV 2.90e 3.0 ...q 98.49 85.10 289 97.67 -.4 Kaleyra KLR ...... 11.15 6.70 3 8.38 -1.4 iPBetaAlu FOIL ...... q 27.14 iShChina MCHI .61e .9 ...q 66.23 53.12 3344 64.88 +1.2 Kaleyra wt KLR/WS ...... iSEafeMnV EFAV 2.81e 3.8 ...q 75.72 68.09 1066 74.56 iPBetaCopp CUPM ...... q 33.56 Kaman KAMN .80 1.2 42 68.24 54.58 255 65.62 -.5 iPBetaLead LEDD ...... q 39.24 iSRus3K IWV 2.47e 1.3 ...q 190.00 151.34 205 189.47 +.5 KCSo pf KSUp 1.00 3.2 ... 33.00 24.29 0 31.15 -2.5 iPBetaNick NINI ...... q 21.83 iSGblMatl MXI 1.02e 1.5 ...q 68.05 58.70 13 66.40 -1.6 KC Southn KSU 1.60f 1.0 25 156.98 101.05 877 154.89 +1.1 iPBetaCrOil OLEM ...... q 19.93 15.65 0 19.55 +2.8 iShUtils IDU 4.54e 2.8 ...q 163.81 130.92 60 160.39 -1.0 KA MLP KYN 1.80 12.2 ...q 16.49 12.21 1556 14.74 +5.8 iPBetaNGs DCNG ...... q 16.70 iSUSAMinV USMV .87e 1.3 ...q 65.94 52.92 2627 65.75 +.2 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 9 25.11 iPBetaAgri DIRT ...... q 30.91 iSMrnSCV JKL 2.98e 2.1 ...q 145.45 123.50 10 142.50 -.8 KAMidsEn KMF 1.80m 16.6 ...q 12.36 9.43 352 10.82 +2.9 iPGrains WEET ...... q 33.13 iShMCVal IJJ 2.16e 1.3 ...q 171.89 147.12 112 169.42 -.8 Kellogg K 2.28 3.4 17 69.32 51.34 1323 67.94 -1.8 iPBetaSfts GRWN ...... q 19.54 iShGblUtil JXI 1.99e 3.4 ...q 58.93 49.07 12 58.22 -.9 KelsoTch g KIQ .03f 4.2 ... 1.66 .51 18 .72 -.4 iPBetaIMet HEVY ...... q 32.29 iShTelecm IYZ .68e 2.3 ...q 31.04 27.16 247 29.78 -.3 Kemet KEM .20 .7 5 27.61 15.87 1499 26.90 -.6 iPBetaEgy ONG ...... q 20.41 iShTech IYW 1.20e .5 ...q 237.42 162.35 83 236.50 +1.7 Kemper KMPR 1.12f 1.5 12 91.98 66.25 294 77.15 -.5 iPBtaLvstk LSTK ...... q 42.10 iShGblIndl EXI 1.40e 1.4 ...q 98.84 80.70 2 98.16 +.9 Kennamtl KMT .80 2.2 10 42.03 27.49 859 36.02 -2.4 iPBtaPrMt BLNG ...... q 33.44 iShGblCSt KXI ...... q 55.81 46.63 23 55.44 -.1 KennWils KW .88f 3.9 ...cc 23.50 18.67 306 22.49 +.9 iP LXR2K RTLA ...... q 209.90 iShREst IYR 2.76e 3.0 ...q 96.00 77.35 6055 92.79 -.3 KenonHld KEN 1.21e ...... 23.05 17.46 1 21.33 +1.4 iPathLong SFLA ...... 214.83 iSGblCnDis RXI 1.39e 1.1 ...q 127.18 104.89 1 126.21 +.2 KeurDrPep KDP .60 2.1 6 32.00 25.05 1783 29.00 +.7 iPUST5yBull DFVL ...... 75.70 67.13 72.49 +1.9 iSh0-5Tips STIP ...... q 101.11 98.20 267 100.97 +.3 Keycorp KEY .74 3.8 11 20.53 14.82 9218 19.61 -3.1 iPLgEEmM EMLB ...... q 80.80 iShHmCnst ITB .09e .2 ...q 46.20 31.79 3337 44.84 +.9 Keycorp pfI KEYpI ...... 30.91 25.99 39 29.58 +3.9 IronMtn IRM 2.47f 7.9 27 37.32 29.28 2870 31.17 -2.2 iShInds IYJ 1.65e 1.0 ...q 169.77 133.96 106 169.25 +1.0 Keysight KEYS ...... cc 110.00 66.55 1194 100.14 -2.4 iShItaly EWI ...... q 29.92 25.10 357 29.61 +.4 iShAerosp ITA 1.31e .6 ...q 234.55 180.00 474 230.29 +3.7 KilroyR KRC 1.94 2.3 18 85.29 66.45 326 83.26 -.8 iShHltcare IYH 3.01e 1.4 ...q 217.16 178.35 56 215.78 iShJapan EWJ ...... q 60.75 52.33 5384 59.41 +.3 KimbRoy KRP 1.68e 9.7 ... 18.80 13.16 75 17.36 +2.1 iSMlasia EWM ...... q 31.46 27.20 289 28.58 +.2 iShFinSv IYG 1.21e .8 ...q 153.47 116.33 487 151.42 -.3 iShSing EWS ...... q 25.39 22.27 268 24.09 -.2 iShRegBks IAT .61e 1.2 ...q 51.82 41.66 52 50.13 -1.6 iSTaiwn EWT ...... q 41.83 31.36 3024 40.79 -.8 Continued on next page iShInsur IAK .82e 1.1 ...q 72.98 59.07 2 71.66 +.5 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Matson MATX .88 2.2 19 42.16 31.66 119 39.30 -3.7 NordicAm NAT .11e 2.2 ...dd 5.17 1.66 2265 5.03 +2.2 KimbClk KMB 4.12 3.0 34 143.50 107.44 1180 136.09 -1.1 MauiLand MLP ...... 54 12.48 9.70 6 10.74 -4.5 Nordstrm JWN 1.48a 3.6 17 48.87 25.01 3717 40.98 +.1 Kimco KIM 1.12 5.6 21 21.86 15.77 3254 20.07 -3.1 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.07 25.28 MaverMt MMX .01p ...... 5.72 3.76 127 5.29 +3.9 NorflkSo NSC 3.76 1.9 21 211.46 160.19 2017 195.93+.9 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 22.10 24.90 MaxarTc MAXR .86e 10.9 ...dd 7.84 NoAmEn g NOA .08 ...... 10.67 Kimco pfK KIMpK 1.41 5.6 ... 25.68 22.55 25.17 Maximus MMS 1.12f 1.5 22 82.02 68.00 414 75.18 +1.1 NEurO NRT .78e 13.4 8 7.75 5.25 29 5.83 -1.4 MaxLinear MXL ...... 23 28.70 17.23 257 20.71 -2.4 NoWestCp NWE 2.30 3.3 19 76.72 59.39 204 70.72 -1.3 sKimco pfL KIMpL ...... 26.17 21.06 11 26.22 +1.9 MayEngin n MEC ...... 17.40 7.70 14 9.40 +.2 NDynMn g NAK ...... 1.12 .38 2000 .46 +7.0 KindMorg KMI 1.00 4.7 21 21.50 16.91 10886 21.28 +.5 KindM pfA KMIpA ...... 30.15 McClatch MNI ...... dd 8.03 .29 183 .48 NthnO&G NOG ...... 29 2.94 1.41 5621 2.29 -2.1 sMcCorm vot MKC/V 2.48f 1.5 ... 172.73 119.50 1 170.00 -.6 NorthropG NOC 5.28 1.4 40 383.89 254.56 2038 375.83 +9.3 Kingsway KFS ...... dd 3.21 1.63 5 1.80 -3.2 McCorm MKC 2.48f 1.4 33 173.31 119.00 663 171.22 +.9 NwNaturHl NWN 1.90 2.6 33 74.32 57.65 181 73.43 -.4 Kinross g KGC ...... 36 5.47 3.00 14538 4.65 -1.9 McDerI MDR ...... 1 10.99 .53 26337 .93 +36.9 NorwCruis NCLH ...... 14 59.71 45.42 2302 56.80 -2.8 KirbyCp KEX ...... 37 90.29 66.12 295 88.56 -1.1 McDnlds MCD 5.00f 2.5 31 221.93 173.41 4579 202.33 +2.4 NovaBay NBY ...... dd 4.04 .23 126 .63 -1.4 KirklLak KL .24e ...... 51.08 26.12 1358 44.57 +1.1 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64 1.2 11 154.79 110.52 1225 138.16 -.1 NovaGld g NG ...... dd 9.21 3.42 2666 8.67 -3.2 McEwenM MUX .01 .8 ...dd 2.14 1.02 4256 1.27 Novartis NVS 2.75e 2.9 19 95.66 74.58 1488 95.43 +.8 KiteRlty KRG 1.27 6.6 6 19.77 14.03 966 19.30 -1.2 s KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .65 2112 1.09 +59.7 NovoNord NVO 1.78e 3.1 ... 58.63 46.10 1247 57.01 -1.5 sMechel MTL ...... 2.54 1.53 2073 2.74 +33.0 NOW Inc DNOW ...... 12 15.93 10.00 778 11.53 +2.6 KnSwftT KNX .24 .7 23 39.37 27.03 903 36.67 +2.3 MedProp MPW 1.04 4.9 24 21.63 16.41 4790 21.03 -.4 NuSkin NUS 1.48 3.7 19 69.79 35.03 575 40.07 -2.2 Knoll Inc KNL .68 2.7 14 28.30 18.23 478 24.84 -1.7 Medifast MED 3.00 2.7 48 159.41 66.50 280 110.69 +1.0 Nucor NUE 1.61f 3.0 10 62.31 46.10 2239 53.93 -4.2 KnotOffsh KNOP 2.08 10.3 ... 20.53 17.52 147 20.13 +1.6 MedleyCap MCC .20m 9.3 ...dd 3.72 1.86 178 2.15 -1.4 Nush EnhYl NUAG ...... 25.10 23.15 6 24.80 +.7 Knowles KN ...... 18 22.79 13.12 712 21.50 +1.7 MedleyC 23 MCV 1.53 6.4 ... 25.22 20.55 6 24.00 -.4 Nush 1-5yr NUSA ...... 25.14 24.31 0 25.00 +.1 Kohls KSS 2.68 5.4 10 75.91 43.33 4612 50.06 -1.7 MedleyC 21 MCX 1.63 6.5 ... 26.19 22.75 6 25.04 -.3 NushLCGr NULG ...... 42.14 30.86 25 41.91 +1.1 KontoorB n KTB 2.24 5.3 ... 42.88 25.78 370 42.26 +.6 Medley MDLX .22p ...... 21.99 11.30 17 17.32 +3.1 NushLCVal NULV ...... 33.38 27.09 33 32.63 -.5 Koppers KOP 1.00 2.8 10 44.75 20.13 174 35.66 -6.7 Medley24 MDLQ ...... 23.65 12.04 9 18.50 +5.4 NushMCGr NUMG ...... 35.64 27.28 12 35.60 +.9 KoreaElc KEP ...... 15.78 9.90 119 11.84 +.1 MedleyMgt MDLY .80 26.4 43 4.99 2.16 12 3.03 +2.4 NushMCVal NUMV ...... 31.08 25.13 6 29.97 -.8 KoreaFd KF .61e ...... q 32.01 24.89 3 29.19 -2.1 Mednax MD ...... 7 38.88 19.93 2163 27.09 -2.5 NushSmCap NUSC ...... 31.66 26.25 38 31.16 KornFer KFY .40 .9 24 49.54 34.35 327 42.50 +.2 Medtrnic MDT 2.16 1.9 70 115.94 82.77 3328 114.89 +1.3 NushShTrm NURE ...... 31.51 25.82 9 29.98 -.8 KosmosEn KOS .18 3.0 ...dd 7.55 4.43 5873 6.10 +7.0 MegalFn un MFACU ...... 10.61 9.90 0 10.56 +.5 NushEsg ef NUDM ...... 27.24 KrNwChin KFYP ...... q 30.61 22.40 7 29.09 +2.2 Merck MRK 2.44f 2.7 34 92.64 72.05 6816 91.64 +.8 NuvESG n NULC ...... 29.98 26.02 0 29.76 +.3 KrS ChIn KWEB 1.26p ...... 51.79 38.01 806 51.43 +5.6 MercGn MCY 2.52f 5.2 28 65.22 46.69 527 48.82 +.2 Nus AgBd NUBD ...... 26.04 24.25 17 25.69 +.5 KranChinA KBA .40e ...... q 34.07 25.39 176 33.09 +1.4 Meredith MDP 2.30 7.1 66 60.95 30.52 979 32.32 -.5 NushEs ef NUEM ...... 30.00 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.75 +.2 Meritage MTH ...... 17 76.83 37.83 469 61.99 +1.4 NustarEn NS 2.40 8.9 24 30.06 24.48 843 26.86 +3.9 KFA SCap n KSCD ...... 26.88 24.36 3 26.32 -.7 Meritor MTOR ...... 7 27.18 15.96 2258 26.18 NustEn pfA NSpA 2.13 8.7 ... 24.83 21.44 16 24.44 +1.5 KFA LCap n KLCD ...... 27.05 24.75 18 26.77 -.1 MerL pfK MERpK 1.61 6.3 ... 25.60 Nustar pfB NSpB 1.91 8.6 ... 23.12 19.24 47 22.23 +2.7 QuadrInt n IVOL ...... 26.46 24.93 7 25.25 -.2 MerL pfP MERpP 1.84 7.0 ... 26.35 Nustar pfC NSpC ...... 25.57 22.34 38 25.38 +1.0 KranShFtse KEMP ...... q 27.26 21.70 0 26.83 +1.2 ML CZN46 PIY 2.09 19.9 ... 14.00 7.56 4 10.53 +2.7 Nustar 43 NSS 1.91 7.4 ... 26.65 24.28 29 25.94 +.6 KrnChEnv KGRN ...... 21.00 16.66 0 18.75 +1.3 MLRRD29 PYS 1.58 7.5 ... 21.95 14.31 5 21.00 +1.9 Nutrien NTR 1.80 3.8 ... 56.00 45.82 1559 47.29 -1.3 KrnOnBelt OBOR ...... 25.01 21.57 1 24.36 +.7 MLGS flt PYT .76 3.3 ... 23.65 18.44 23.13 NuvNYVl2 NYV ...... 14.88 13.48 7 14.30 KrS CnTc KEMQ ...... 24.71 19.83 52 24.34 +1.6 MLIdxPl33 IPB 1.51 5.3 ... 29.37 25.51 1 28.29 +.4 NuvCr22 JCO ...... 10.18 8.92 36 9.93 -1.0 KratonCp KRA ...... 8 40.76 20.09 197 23.75 -6.2 MesaRoyl MTR 1.00e 13.3 7 15.00 6.28 23 7.48 +7.6 Nuv Mun21 NHA ...... 9.93 9.38 49 9.80 +.2 Kroger KR .56f 1.9 14 29.97 20.70 6917 28.80 -.7 Mesab MSB 3.44e ...... 32.39 21.31 70 24.10 +2.4 NuvHiInO NMZ ...... 14.58 12.15 481 14.26 +.5 KronosWw KRO .72 5.7 7 16.13 9.65 251 12.53 -6.5 Methode MEI .44 1.1 16 41.70 24.33 245 39.38 +.1 Nuv Pf22 JPT ...... 25.45 21.25 16 24.83 -1.4 MetLife MET 1.76 3.5 11 51.69 41.41 3216 50.95 Nuv 11-21 JHB ...... 10.13 9.32 87 9.98 -.3 - L - MetLfe pfA METpA 1.02 4.1 ... 25.12 21.61 25 24.97 +1.0 NuvCA V2 NCB ...... 17.50 15.26 1 15.96 +1.0 MetroBkH MCB ...... 16 48.76 32.20 9 47.04 -2.5 NvHiInDc19 JHD ...... 9.98 9.77 9.90 L Brands LB 1.20 6.6 7 29.02 15.80 8905 18.16 +.2 MettlerT MTD ...... 55 873.51 571.99 188 793.73 +.1 Nuv RE In JRS ...... 11.04 9.37 69 10.71 +.8 L3Harris LHX 3.00 1.4 37 217.31 135.78 1968 211.72 +7.0 MexcoEn MXC ...... dd 6.68 3.26 2 4.22 +7.0 NuvMO Pr NOM ...... 14.70 11.94 14.46 +1.4 LAIX LAIX ...... 49 14.10 2.01 53 5.39 +10.9 MexEqt MXE 1.62e .1 ...q 12.00 9.51 6 11.95 +3.0 NuvAllCEn JMLP 1.37 24.3 ...q 7.15 4.68 187 5.64 +7.2 LCI Inds LCII 2.60 2.5 17 109.79 69.16 157 105.79 -1.3 MexEqt pf MXEp ...... 15.11 NuvAZ NAZ .80 5.9 ...q 14.68 12.14 17 13.61 +1.0 LG Display LPL ...... 9.81 5.08 116 6.88 -.9 MexicoFd MXF .80e 5.7 ...q 14.95 11.85 31 14.10 +2.6 NuvBldAm NBB 1.34 6.1 ...q 22.98 19.59 53 22.01 +.8 LGL Grp LGL ...... 46 15.86 6.30 16 14.39 -4.1 MicrFoc MFGP 1.44e 10.0 ... 27.32 12.50 199 14.39 +2.6 NCaAMTFr NKX .86 5.7 ...q 15.59 13.04 52 15.27 +.4 LMP CapIn SCD 1.24f 8.2 ...q 16.12 11.68 87 15.14 -2.6 MicrSol MICR ...... dd 3.78 1.97 32 2.60 +8.8 NCADvA NAC .91 6.1 ...q 15.49 12.87 162 14.99 +.7 LSB Inds LXU ...... dd 7.85 2.81 138 4.12 -1.9 LSC Com LKSD 1.04 283.4 ... 9.71 .33 .37 MidAApt MAA 4.00f 3.0 24 140.15 95.80 493 131.26 -.5 NCalMunV NCA .47 4.4 ...q 10.75 9.25 41 10.53 -1.1 MdAApt pfI MAApI 2.13 3.2 ... 69.20 60.00 1 67.50 +2.3 NuvCASel NXC .63a 3.9 ...q 17.25 13.49 7 15.99 -3.8 LTC Prp LTC 2.28f 5.1 14 53.04 42.31 279 45.01 +.5 MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LaZBoy LZB .52 1.6 22 37.48 27.79 265 31.63 +.5 MilestnSci MLSS ...... 1.68 .31 335 1.43 +2.9 NCTPI NTC .68a 5.7 ...q 12.35 10.38 12.04 LabCp LH ...... 20 178.44 130.66 579 169.42 +.1 MHowHiInc HIE 1.39 12.3 ...q 12.35 10.01 104 11.33 +.7 NuvCorEqA JCE 1.21a 8.3 ...q 14.96 12.50 101 14.63 +.1 LadderCap LADR 1.36 7.5 20 18.82 15.85 480 18.14 +.6 MillerInds MLR .72 2.0 19 38.18 25.91 28 36.43 -1.9 NvCredStr JQC .62 8.1 ...q 8.10 7.20 2175 7.65 -.3 LadThalFn LTS .05 1.4 ...dd 4.02 1.81 1430 3.45 -.9 MinTech MTX .20 .4 13 63.75 45.26 151 56.02 -2.8 NvDvrsDiv JDD 1.04 9.6 ...q 11.26 9.60 51 10.82 -.6 LadTh pfA LTSpA 2.00 7.9 ... 25.55 23.50 39 25.18 +.4 MissP pfD MPpD 1.31 5.2 ... 25.16 sNuvDivA NAD .85a 5.8 ...q 14.67 12.97 421 14.65 +.3 LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 7 20.48 +4.1 Mistras MG ...... 22 16.95 12.20 84 14.30 +.2 NuvEnhM NZF .83a 6.8 ...q 12.20 LambWst LW .92f 1.0 29 94.46 58.83 1960 90.70 +5.4 MitsuUFJ MUFG ...... 5.54 4.49 732 5.42 -.2 NvDow30DO DIAX 1.06 6.0 ...q 18.50 16.65 92 17.76 +.6 Lannett LCI ...... 4 15.52 5.16 1115 8.17 -7.4 MiX Tele MIXT .22e ...... 20.07 11.96 34 13.68 +5.5 NuEnMLP JMF 1.35 16.1 ...p 10.12 6.97 497 8.39 +8.1 LaredoPet LPI ...... 1 4.13 2.03 8601 3.00 +4.5 MizuhoFn MFG ...... 3.28 2.66 238 3.10 +.3 NEnhMuV NEV .96a 6.4 ...q 15.05 13.24 69 15.04 +1.1 LVSands LVS 3.08 4.4 17 70.94 51.17 2923 70.09 +1.5 sMobileTele MBT 1.57e 15.1 1 10.35 7.39 2062 10.37 +2.2 NuvFloat JFR .72 7.1 ...q 10.27 9.37 839 10.14 -1.0 Latam Air LTM ...... 12.30 7.62 1436 9.86 -3.0 Model N MODN ...... dd 35.84 13.66 265 35.06 NuvFltOp JRO .76a 7.7 ...q 10.32 9.29 419 9.88 -1.1 LattDvMkt RODM .62e 2.1 ...q 29.74 26.47 370 29.35 -.1 Modine MOD ...... 5 16.67 6.58 184 7.49 -2.7 NvGADiv2 NKG .64a 5.1 ...q 12.71 11.16 7 12.67 +.5 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 6 23.01 -.8 Moelis&Co MC 2.00 6.3 23 48.69 29.56 495 31.56 -1.1 NuvGblHIn JGH 1.58 9.6 ... 16.59 14.25 66 16.52 +.9 Latt RE RORE ...... 17.42 14.54 0 16.15 -.9 Mohawk MHK ...... 10 156.60 108.93 1035 131.00 -3.9 NuvHi2020 JHY .68 7.0 ...q 10.29 9.72 50 9.78 +.1 LattUSEqt ROUS .39e ...... q 33.93 28.80 72 33.65 -.1 MolinaHlth MOH ...... dd 159.00 106.50 678 137.35 +1.2 NuvEnhMu NVG ...... 17.02 14.25 344 16.80 +.8 HartfSmC ROSC .57e 1.9 ...q 31.09 27.45 3 30.36 -.7 MolsCoor A TAP/A 2.28 3.5 6 71.50 54.00 66.00 +1.0 NNYAmtF NRK .70 5.2 ...q 13.69 11.97 70 13.56 -.1 HrtLoVol RODE ...... 28.05 25.31 27.75 +.4 MolsCoorB TAP 2.28 4.2 9 67.24 49.82 2429 54.63 +1.4 NuvAmtFr NEA .75a 5.2 ...q 14.45 12.73 366 14.37 -.1 LazGlobTR LGI .95 5.8 ...q 16.84 13.85 74 16.35 -1.2 MonRE MNR .68 4.7 29 15.50 12.66 366 14.35 -.9 NuvIntMu NID .68 4.9 ...q 14.00 12.57 55 13.86 -.4 Lazard LAZ 1.88 4.6 11 41.76 31.07 998 41.09 +2.8 LazWldDiv LOR .69 7.1 ...q 10.16 8.95 9.68 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NvIntQMu NIQ .57 4.1 ...q 13.99 12.61 21 13.97 +.6 MonRE pfC MNRpC 1.53 6.1 ... 25.41 22.62 98 25.01 +.4 NMDPI NMY .67a 4.9 ...q 13.55 12.06 14 13.54 +.7 LeafGrp LEAF ...... dd 9.19 2.73 15 4.01 +.3 Montage rs MR ...... 8 18.00 2.59 697 8.00 +.8 NvMAP NMT .71a 5.0 ...q 14.51 12.31 10 14.22 LearCorp LEA 3.00 2.2 9 160.00 105.10 547 136.08 -.8 s Lee Ent LEE ...... 3.69 1.20 381 1.42 Moodys MCO 2.00 .8 36 241.73 147.52 715 241.87 +1.9 NMIQI NUM .74 5.3 ...q 14.37 12.70 13 14.14 Moog A MOG/A 1.00 1.1 23 98.52 73.99 144 88.06 +3.2 NuvMNMu NMS .80 5.5 ...q 14.80 12.35 3 14.52 -.6 LegacyAc LGC ...... 10.38 9.87 102 10.31 +.3 LegacyA wt LGC/WS ...... 40 Moog B MOG/B 1.00 1.1 23 97.36 75.17 0 88.49 +2.4 NuvMtgIn JLS 1.52 6.9 ...q 23.65 21.74 24 22.08 +.5 LegacyA un LGC/U ...... 10.85 10.04 10.69 MorgStan MS 1.40 2.7 11 52.06 38.76 7476 51.02 -.2 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.87 22.05 MorgSt pfE MSpE 1.78 6.1 ... 29.45 26.84 58 29.10 +1.7 NuvMultM JMM .48 6.5 ...q 7.59 6.81 14 7.44 +.5 LeggMason LM 1.60 4.5 ...dd 40.27 26.36 387 35.44 -1.3 MorgSt pfF MSpF 1.72 6.0 ... 29.18 26.47 49 28.86 +2.0 NvMuI NMI .50a 4.3 ...q 12.00 10.37 15 11.45 +1.6 LegMas56 LMHA ...... 27.99 25.73 23 26.80 +.9 MorgSt pfI MSpI 1.59 5.6 ... 28.91 25.71 69 28.40 +.8 NuvMuVal NUV .39a 3.7 ...q 10.73 9.51 322 10.65 -.5 LegM 5,4 56 LMHB ...... 26.26 22.51 43 26.15 +1.4 LMGblInco BWG 1.32a 11.1 ...q 11.91 MorgS pfG MSpG 1.66 6.7 ... 26.24 25.30 24.93 Nv AMT-Fr NUW .78a 4.8 ...q 18.86 15.24 18 16.29 +.5 sMorgSt pfK MSpK ...... 28.92 24.80 65 28.87 +1.8 NuvNJDiv NXJ .82a 5.6 ...q 14.82 13.03 84 14.61 -.3 LM IntLoV LVHI ...... 27.97 24.75 60 26.98 +1.0 LM EM LoV LVHE ...... 27.36 24.70 25.94 MS China CAF 1.74e ...... q 24.58 18.59 48 21.86 +.6 NuvNJMV NJV .59a 4.5 ...q 13.02 MS CushHi MLPY 1.28e 23.9 ...q 6.30 4.49 16 5.35 +2.9 NNYDvA NAN .80a 5.6 ...q 14.36 12.50 37 14.31 +.8 LeggPlat LEG 1.60 3.2 23 55.42 35.35 921 50.00 -1.6 MS EMD MSD .57e 5.8 ...q 9.83 8.55 100 9.77 +.9 NNYMV NNY .39a 3.7 ...q 10.63 9.39 38 10.46 -.2 LeGS3.5s34 JBK 1.59 5.3 ... 30.00 25.04 4 29.77 +.9 MSEMDDbt EDD .80m 11.4 ...q 7.18 6.38 229 7.02 +.4 NuvNYSel NXN .55 3.9 ...q 14.50 12.84 0 14.15 sLeidosHld LDOS 1.36 1.4 29 99.87 54.78 799 100.36 +2.5 MSEmMkt MSF .05e .3 ...q 17.84 16.01 16.58 NNCPI NNC .59a 4.3 ...q 13.88 12.13 13.66 LejuHldgs LEJU .20e ...... dd 2.10 1.05 112 2.03 +1.0 MS icb ICB .54a 2.9 ...q 18.59 NOHQI NUO .80 5.2 ...q 16.15 13.77 7 15.49 +.4 LendngC rs LC ...... 48 18.85 10.89 645 12.10 -4.1 MS India IIF .04e ...... q 21.77 17.56 69 19.72 -.9 NvPA NQP .81a 5.7 ...q 14.31 12.49 32 14.22 +.5 LennarA LEN .16 .3 10 62.63 43.21 6702 58.05 +4.1 MSJCP97 HJV 1.75 29.9 ... 6.60 4.56 0 5.85 -.7 NuvPaMV NPN .62a 4.4 ...q 14.06 LennarB LEN/B .16 .3 9 49.66 34.77 70 46.45 +3.9 MkVRMB CNY ...... q 47.37 41.21 0 43.51 +1.2 NuvPf&Inc JPI 1.95a 7.6 ...q 25.93 21.26 89 25.74 -.3 Lennox LII 3.08 1.3 31 298.49 219.31 183 243.15 -.3 Leo Hld un LHC ...... 11.30 10.20 10.52 MkVRupee INR .20p .3 ...q 100.54 38.92 1 68.71 -6.5 NvPfdInco JPC .80 7.7 ...q 10.52 8.89 376 10.49 +.3 MSDLEur URR ...... q 54.50 12.13 3 24.80 NuvQPf2 JPS .70 7.0 ...q 10.30 8.44 1762 10.00 -.3 LeviStr n LEVI .15p ...... cc 24.50 16.00 590 19.07 -1.1 MSDSEur DRR ...... q 79.00 50.70 64.00 -1.9 NuvREAst JRI 1.49a 8.1 ...q 18.61 14.61 98 18.43 +.4 LexRltyTr LXP .42f 3.9 20 11.19 8.73 1485 10.74 +1.1 MorgSt pfA MSpA 1.01e 4.4 ... 22.87 19.27 107 22.73 +.9 NuvEqtP BXMX 1.00 7.3 ...q 13.95 12.44 263 13.59 -1.2 LexRT pfC LXPpC 3.25 5.6 ... 59.65 48.66 1 58.23 +2.1 MosaicAc MOSC ...... cc 10.28 NEqPrmG SPXX 1.04 6.4 ...q 16.87 14.65 97 16.17 -1.8 Libbey LBY .47 32.0 ...dd 5.85 1.43 109 1.47 +1.4 Mosaic MOS .20 1.0 32 33.91 17.36 4132 20.76 -4.1 NvSMM NIM .31a 3.0 ...q 10.75 9.68 12 10.48 -.1 LbtyASE USA .72e 10.7 ...q 6.87 5.60 1421 6.75 -.3 MotrlaSolu MSI 2.56f 1.5 31 182.28 113.25 1544 166.92 +3.6 NSTFI NXP .55a 3.4 ...q 16.80 14.19 31 16.39 -.2 LbtyASG ASG .38e 6.0 ...q 6.62 4.73 232 6.33 -2.6 Movado MOV .80 3.8 51 40.21 18.05 159 20.94 -3.7 NSTFI2 NXQ .53a 3.5 ...q 15.40 13.50 25 15.32 +.5 LibOilSv LBRT .20 1.8 11 17.70 7.89 1172 11.37 +2.2 Mueller MLI .40 1.3 23 34.24 24.27 159 31.33 -1.3 NSTFI3 NXR .55a 3.4 ...q 16.71 14.40 14 16.41 +.7 LibtProp LPT 1.64 2.7 21 62.53 43.45 1491 60.00 -.1 MuellerWat MWA .21 1.7 33 12.26 8.86 891 12.01 +.3 NuvSnIn NSL .42 7.1 ...q 6.03 5.58 2897 5.92 -.7 LifeStorg LSI 4.00 3.6 38 112.64 90.80 603 110.00 +1.6 LightInBox LITB ...... dd 1.81 .68 131 1.05 MurphO MUR 1.00 3.6 ...cc 31.13 17.04 2107 27.42 +2.3 NuShDCrd JSD 1.16a 7.7 ...q 16.25 14.49 83 15.16 -.2 MurphUSA MUSA ...... 21 121.24 72.07 472 111.97 -4.3 Nv TA Div JTD 1.23 7.1 ...q 17.75 14.21 33 17.27 -.3 LilisEn LLEX ...... dd 2.25 .13 33209 .67 +76.3 MyersInd MYE .54 3.3 33 19.55 14.84 140 16.46 -1.3 NvTxATR JTA 1.04 8.7 ...q 12.31 10.64 28 11.88 -1.6 LincNat LNC 1.48 2.6 8 67.52 50.82 1814 57.48 -2.6 LincNtl wt LNC/WS ...... 82.24 Myomo MYO ...... dd 1.80 .26 1653 .32 +7.3 NTXQI NTX .65 4.5 ...q 14.72 12.69 13 14.43 +.7 Myovant MYOV ...... dd 26.02 4.14 613 14.43 -7.0 NVAPI NPV .65a 4.5 ...q 15.74 12.03 18 14.57 -.2 Linde LIN 3.50 1.7 40 214.45 156.21 2395 204.39 -4.0 NuverEnv NES ...... dd 14.05 2.57 2 2.86 -1.3 Lindsay LNN 1.24 1.3 ...cc 99.89 73.00 76 95.18 -.8 LineCp LN ...... 51.97 27.04 162 49.23 +.4 - N - LineageCl n LCTX ...... dd 1.18 .53 428 .81 -8.9 - O - LinkMotion LKM ...... 55 NCR Corp NCR ...... 31 35.53 25.30 1459 34.70 -1.3 NGL EnPt NGL 1.56 13.3 ...dd 15.71 9.23 1249 11.77 +3.8 OCI Ptrs OCIP .70e 6.1 33 11.45 Linx n LINX ...... 9.60 6.59 72 8.98 +2.5 NGL En pfB NGLpB 2.25 8.7 ... 26.45 22.04 29 25.92 -1.1 OFG Bncp OFG .28 1.2 14 24.95 16.80 259 22.89 -3.0 LionsGat A LGF/A .36 3.3 ... 18.79 7.65 697 10.92 +2.4 NL Inds NL ...... 3 5.45 3.04 10 3.77 -3.6 OFG pfA OFGpA 1.78 6.8 ... 27.34 24.15 1 26.31 +.5 LionsGat B LGF/B .36 3.5 ... 17.76 7.21 586 10.26 +3.3 NRC Grp NRCG ...... 13.23 8.00 12.24 OFG pfB OFGpB 1.75 6.7 ... 26.61 23.80 2 26.15 -.9 LithiaMot LAD 1.20 .8 17 165.27 79.75 230 141.68 -3.6 NRC Gp wt NRCG/WS ...... OFG pfD OFGpD 1.78 6.8 ... 27.34 23.76 8 26.24 -1.0 LiveNatn LYV ...... cc 74.02 52.10 915 71.74 +.4 NRG Egy NRG .12 .3 60 43.66 32.63 2605 37.38 -6.0 OGE Engy OGE 1.55f 3.5 23 45.77 38.92 838 43.92 -1.2 LiveRamp RAMP ...... 91 63.23 37.30 452 46.49 -3.3 tNTN Buzz NTN ...... dd 4.40 2.07 25 2.16 -1.8 OM AsstM OMAM .32 2.1 16 15.35 Livent LTHM ...... 19 14.25 5.49 1781 8.42 -1.5 NVR NVR ...... 19 3946.50 2452.42 34 3783.27 -.7 ONEGas OGS 2.00 2.2 28 96.66 75.82 316 92.09 -1.6 LloydBkg LYG .47a 14.2 ... 3.58 2.30 38572 3.33 +.6 LoanCore LCRT ...... nVent El NVT .70 2.8 ... 28.49 19.04 812 25.40 -.7 Obsid grs OBE ...... 3.54 .43 239 .85 +18.1 LoanDpt LDI ...... Nabors NBR .24 7.2 ...dd 4.08 1.50 10963 3.33 +15.6 OcciPet OXY 3.16 7.0 35 68.83 37.25 16647 45.05 +9.3 NACCO NC .76 1.6 6 66.40 33.51 12 47.92 +2.3 Oceaneerg OII .60 4.0 ...cc 21.29 11.38 1471 14.85 -.4 sLockhdM LMT 9.60f 2.3 50 417.17 270.63 2234 413.11 +6.1 NamTai NTP .28 3.2 ...dd 10.75 7.89 31 8.72 +1.3 OcwenFn OCN ...... dd 2.45 1.24 665 1.40 +2.2 Loews L .25 .5 15 56.20 44.17 785 52.08 -.8 sNanoViric NNVC ...... dd 3.89 .16 206 3.18 +26.7 Oi SA C OIBR/C ...... 2.51 .83 16178 1.07 +14.8 LomaNeg LOMA ...... 4 13.34 4.15 227 7.30 -6.6 Nashville NASH .75e .7 ...q 29.00 OilStates OIS ...... dd 21.27 11.73 539 16.82 +3.1 sLaPac LPX .54 1.8 12 30.34 21.82 1461 30.31 +2.2 NatBkHldg NBHC .80f 2.2 17 38.92 31.54 198 36.27 +3.0 Oil-Dri ODC 1.00 2.8 39 38.79 25.51 11 35.56 -1.9 Lowes LOW 2.20 1.8 27 121.46 90.23 3586 120.35 +.5 NatFuGas NFG 1.74 3.8 14 61.71 42.98 801 45.72 -1.8 OldRepub ORI .80 3.6 18 24.10 19.68 1622 22.34 -.1 Lubys LUB ...... dd 2.36 1.07 8 2.16 -2.0 NatGrid NGG 3.09e 5.0 ... 62.98 48.84 457 62.17 -.8 Olin OLN .80 4.8 4 27.32 15.38 2301 16.81 -2.6 LumberLiq LL ...... dd 14.44 6.59 577 9.48 -3.0 LuxferHld LXFR .50 3.4 ... 14.87 NtHlthInv NHI 4.20 5.2 21 86.54 73.62 253 81.12 -.4 Om Asst 31 OMAA 1.28 5.3 ... 24.13 NHltcre NHC 2.08 2.4 33 89.55 70.89 53 87.34 +1.1 OmegaHlt OHI 2.68f 6.4 15 45.01 34.64 1923 42.12 -.5 Lydall LDL ...... 7 31.71 17.90 89 20.43 -.4 NOilVarco NOV .20 .8 ...dd 32.63 18.05 2885 25.48 +1.7 Omnicom OMC 2.60 3.3 13 85.05 71.75 1437 79.53 -1.8 LyonBas A LYB 4.20 4.6 8 98.91 68.61 2707 91.31 -3.4 NatPresto NPK 1.00a 1.1 ... 133.12 80.39 46 89.14 +.8 Omnova OMN ...... dd 10.14 5.48 321 10.14 +.3 NatRetPrp NNN 2.06f 3.8 25 59.26 48.84 473 53.54 -.1 OnAssign ASGN ...... 18 57.41 - M - NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.06 25.07 OnDeckCap ONDK ...... 10 7.89 2.88 215 4.09 -1.2 sNtRetP pfF NNNpF 1.30 5.0 ... 26.19 21.92 15 26.16 +2.9 OncoCyte OCX ...... dd 6.92 1.50 300 2.48 +10.2 M&T Bk MTB 4.40f 2.6 12 176.11 141.50 372 167.92 -1.1 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 997.50 1002.40 NatlStor NSA 1.32f 3.9 ...cc 35.76 26.08 259 34.21 +1.8 OneLibrty OLP 1.80 6.6 17 31.78 25.60 42 27.38 +.7 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 997.50 1006.56 NtStorAf pfA NSApA ...... 27.24 23.95 7 27.03 +1.5 OneSmart ONE ...... 9.33 6.53 147 6.82 +2.2 NtWst pfC NWpC 1.94 7.6 ... 25.59 OneMain OMF 1.00 2.4 20 44.87 27.24 946 41.67 -1.1 MAG Slv g MAG ...... 14.00 7.24 649 11.31 -4.5 Nationstar NSM ...... 7 18.27 ONEOK OKE 3.66f 4.8 56 77.21 58.45 2109 76.91 +1.6 MBIA MBI ...... dd 10.90 8.41 412 9.28 -.2 NatxIntV MVIN ...... 45.57 40.86 1 44.46 +.6 Nanomtr ONTO ...... 29 38.60 26.51 349 35.94 -1.6 MDC MDC 1.20b 3.1 14 46.84 26.72 468 38.85 +1.8 NatGsSvcs NGS ...... 38 19.22 10.22 36 12.94 +5.5 Ooma OOMA ...... 24 16.60 9.85 58 12.68 -4.2 MDU Res MDU .83f 2.8 25 29.83 23.69 2713 29.26 -1.5 NatrlGroc NGVC .07p ... 11 16.40 8.19 44 9.86 -.1 OppLgCap RWL .72e 1.4 ...q 53.59 48.08 52.07 MFA Fncl MFA .80 10.4 10 8.00 6.93 2930 7.66 +.1 NatRsPt NRP 1.80 8.3 6 44.71 19.25 26 21.61 +7.5 Opp RUT OMFS ...... 27.37 24.50 26.11 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.37 7 26.34 +.4 Natuzzi rs NTZ ...... 6.53 4.47 1.78 OppMidCap RWK .59e .7 ...q 63.08 55.28 56.68 MFA pfB MFApB 1.88 7.3 ... 26.10 24.04 21 25.83 +.1 MFS CAMu CCA .60 4.7 ...q 12.90 10.45 12.82 Nautilus NLS ...... 3 11.83 1.20 583 1.90 +8.6 OppSmCap RWJ .59e 1.0 ...q 70.52 60.92 60.36 NavdeaBi rs NAVB ...... 4.20 .49 300 1.38 +9.5 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 35.12 35.86 MCR MCR .72a 8.5 ...q 8.48 7.57 57 8.43 +.1 NavigatrH NVGS ...... 13.99 8.81 69 13.50 +.2 OpR1000V OVLU ...... 26.96 24.57 26.39 MGF MGF .41 8.9 ...q 4.69 4.36 62 4.61 +.4 NaviosAc NNA 1.20 13.7 ... 11.52 4.76 156 8.76 +3.1 OpR1000L OVOL ...... 28.72 25.24 27.95 MFS HInM CXE .30 5.5 ...q 5.81 4.73 50 5.42 +.7 Navios pfG NMpG 2.19 26.7 ... 13.14 3.55 8.19 OpR1000S OSIZ ...... 28.20 25.52 27.29 MFS HYMu CMU .28 5.7 ...q 4.99 4.29 50 4.82 +1.8 Navios NM ...... 4.57 OpR1000Y OYLD ...... 26.93 24.48 26.30 MFS IHI CIF .25 8.7 ...q 3.09 2.23 100 2.87 +2.9 MIN MIN .42 11.1 ...q 3.89 3.64 3172 3.80 NavMH pfH NMpH 2.16 27.0 ... 13.25 3.48 8.00 Op R1000D OMFL ...... 29.73 25.62 28.71 NaviosM rs NMM 1.20 6.7 ... 21.30 11.43 89 17.83 -4.2 OpIntRev REFA ...... 25.52 23.85 24.16 MFS InvG CXH .50 5.1 ...q 10.28 9.21 13 9.87 +1.1 Navistar NAV ...... 8 39.52 21.32 425 27.94 -3.5 OpGlbRv RGLB ...... 26.75 24.76 25.08 MMT MMT .52 8.4 ...q 6.17 5.30 161 6.16 +.7 Navistr pfD NAVpD ...... 26.01 20.27 22.10 Opp Rev ESGL ...... 31.95 28.97 31.02 MFM MFM .38 5.4 ...q 7.20 6.36 100 7.05 -.3 NeenahP NP 1.80 2.6 24 77.55 56.67 99 68.23 -3.1 OppGlRv ESGF ...... 30.00 27.43 28.45 MFV MFV .58 8.9 ...q 7.00 5.01 5 6.49 +.6 Nelnet NNI .80f 1.4 12 69.97 51.19 113 58.02 -.4 OppenFin RWW .58e .9 ...q 68.77 59.64 65.18 MGIC Inv MTG .06p ... 8 14.97 10.95 1484 14.00 -1.2 NeoPhoton NPTN ...... dd 9.05 3.26 434 8.80 -.2 OpEMRev REEM ...... 26.63 23.96 24.16 MGMGrPr MGP 1.88 6.1 ... 33.30 28.19 874 30.59 -1.2 NescoHld NSCO ...... 10.45 2.95 67 4.63 +12.7 OppenHldg OPY .48 1.7 14 31.82 24.16 33 28.34 +3.1 MGM Rsts MGM .48 1.5 9 33.87 23.68 4058 32.89 -1.1 NescoHl wt NSCO/WS ...... 1.10 Oracle ORCL .96 1.8 56 60.50 47.41 10976 54.04 +2.0 MI Homes MHO ...... 18 46.57 23.97 217 40.63 +3.3 MPG pfA MPGpA ...... 25.85 Netw1Tch NTIP .10 4.5 7 2.78 2.02 3 2.21 +1.4 Oragenics OGEN ...... dd NBCAInt NBW .74 5.3 ...q 14.40 12.45 11 13.99 +.3 Orange ORAN .41e 2.8 ... 16.80 14.53 491 14.79 +1.4 MPLX LP MPLX 2.67 10.0 14 35.85 22.60 5239 26.61 +4.5 NeuB HYld NHS .96 7.8 ...q 12.42 10.20 39 12.28 -.6 OrchidIsl ORC .96e 16.2 31 7.15 5.04 464 5.91 +1.0 MRC Glbl MRC ...... 15 18.93 10.73 709 13.97 +2.4 NBIntMu NBH .90 5.9 ...q 16.37 13.20 32 15.27 -.9 OrionECarb OEC .80 ... 40 28.51 12.10 516 18.60 -3.6 MSA Safety MSA 1.68 1.3 74 129.14 95.93 183 128.32 +1.6 NB MLP NML 1.26 15.5 ...q 8.15 OrionGpHl ORN ...... dd 5.93 1.80 84 5.30 +2.1 MSC Ind MSM 3.00 3.9 13 86.87 64.59 969 76.56 -2.4 NBNYInt NBO .58 4.6 ...q 12.85 11.32 2 12.48 +.2 Orix IX ...... 85.75 68.58 11 83.38 MSCI Inc MSCI 2.72 1.0 41 267.51 152.97 450 262.05 +1.5 NBRESec NRO .36 6.5 ...q 5.80 4.37 171 5.55 -.5 OrmatTc ORA .44 .6 67 79.18 52.76 218 74.90 +.5 MSG Netw MSGN ...... 7 25.14 13.73 476 17.09 -1.8 NevGCas UWN ...... 28 2.56 2.42 2.54 OshRusS OUSM ...... 29.79 24.65 6 29.37 -.7 MV OilTr MVO .84e 13.2 5 9.10 4.66 105 6.35 +1.3 sNevroCorp NVRO ...... dd 118.70 38.40 486 119.99 +2.1 OshIntQ ONTL ...... 24.38 MVC Cap MVC .68 7.3 24q 9.65 8.62 11 9.30 +3.3 NewAmHi HYB .78a 8.6 ...q 9.29 7.97 90 9.10 -.3 OshkoshCp OSK 1.20f 1.3 21 95.62 66.04 358 93.65 -1.1 MVC 22 MVCD 1.56 6.2 ... 26.28 24.86 13 25.32 +.6 NewConcEn GBR ...... 28 3.70 1.10 70 1.40 +13.8 OsiskoGl OR .20 ...... 13.43 8.34 923 9.57 -1.4 MacQUtlDv MFD 1.20 11.4 ...q 11.40 9.41 42 10.49 -2.1 NE Realty NEN 1.28f 2.0 2 66.39 52.00 1 64.00 +3.2 OspreyTc n SFTW ...... 10.11 9.73 9.79 +.4 MacQGInf MGU 1.48 6.0 ...q 25.78 19.94 73 24.77 -.2 NwGold g NGD ...... dd 1.56 .61 1954 .91 +3.4 OsprTc wt SFTW/WS ...... Macerich MAC 3.00 11.6 14 47.05 25.28 1646 25.96 -3.6 NewHome NWHM ...... dd 7.38 3.46 23 4.67 +.2 OutfrontM OUT 1.44 5.3 23 28.42 20.07 1726 26.96 +.5 MackCali CLI .80 3.4 11 24.88 19.77 537 23.37 +1.9 NwIreland IRL 2.15e 1.6 ...q 10.08 8.04 16 9.96 +.5 OversSh wi OSG/WI ...... 2.75 Macquarie MIC 4.00e 9.4 8 43.83 36.58 765 42.77 -.2 NJ Rscs NJR 1.25f 2.9 17 51.20 40.32 566 43.68 -2.0 OverSh OSG ...... 2.72 1.46 410 2.23 -3.0 Macys M 1.51 8.8 5 26.48 14.11 20243 17.10 +.6 NwMtnFin NMFC 1.36 9.8 11q 14.38 13.01 596 13.94 +1.5 OwensMin OMI .01 .2 3 8.43 2.43 1138 4.91 -5.0 MadCvCall MCN .72 10.9 ...q 6.97 6.12 34 6.61 -.3 NewOriEd EDU .40e ... 68 128.80 58.76 692 128.08 +5.6 OwensCorn OC .96f 1.5 20 68.72 44.46 616 64.71 -.3 MadSqGd MSG ...... 93 315.95 247.58 140 299.16 +1.7 NewRelic NEWR ...... dd 109.00 50.00 630 68.10 +3.6 OwensIll OI .20 1.7 14 20.78 8.26 11.90 MagellMid MMP 4.08 6.5 19 67.75 56.75 994 63.12 +.4 NewResid NRZ 2.00 12.3 6 17.34 13.63 3952 16.21 +.6 OwensRM ORM .96f 4.4 15 22.95 19.95 21.75 Magna g MGA 1.46 2.7 9 57.09 42.51 357 53.79 -1.9 NewRes pfB NRZpB ...... 26.24 24.72 44 26.00 +.3 OwlRock n ORCC 1.32 7.7 39 19.19 15.51 211 17.16 -4.1 MagnaChip MX ...... 8 13.80 5.75 233 11.86 +2.2 NewSenInv SNR .52 6.7 14 8.11 4.46 250 7.73 +1.0 OxfordInds OXM 1.48 1.9 19 85.36 63.73 94 76.86 +1.9 Maiden prA MHpA 2.06 29.1 ... 11.80 4.52 9 7.09 +3.4 NY CmtyB NYCB .68 5.7 15 13.79 9.38 4650 11.85 -1.4 Maiden pfC MHpC 1.78 25.2 ... 10.24 3.93 7 7.05 +6.3 NY Cmt pfA NYCBpA ...... 29.95 24.15 32 28.77 +2.9 MaidnH pfD MHpD 1.68 23.5 ... 10.30 3.67 17 7.15 +3.5 P-Q NYCmty un NYCBpU 3.00 5.9 ... 51.44 44.73 8 50.69 MaidenHld MHLA .60 3.0 ... 19.80 13.19 40 19.70 +.2 NY Times NYT .20 .6 ...cc 36.25 24.05 1170 32.82 +2.0 PBF Engy PBF 1.20 3.9 9 37.03 21.10 1478 30.48 -2.8 MaidHld 43 MHNC 1.94 8.6 ... 23.00 16.01 3 22.50 +.1 NewMarket NEU 7.60f 1.6 26 505.16 382.88 51 473.29 -2.7 PBF Logist PBFX 2.06f 10.0 13 23.69 19.32 72 20.60 +1.7 MainStCap MAIN 2.34a 5.4 21 44.35 36.29 333 43.37 +.6 MainStC 23 MSCA 1.53 5.9 ... 25.79 NewmtM NEM .56 1.3 33 44.08 29.77 10413 43.26 -.4 PCM Fund PCM .96 8.3 ...q 11.73 10.27 39 11.51 +.4 NewpkRes NR ...... dd 9.68 5.25 558 6.35 +1.3 PG&E Cp PCG ...... 15 25.19 3.55 7105 10.38 -4.5 MainSDTMu MMD 1.18 5.6 ...q 21.50 19.30 67 21.05 +.1 NexGen g NXE ...... 1.98 1.10 396 1.27 -.8 PGT Inc PGTI ...... 20 18.48 13.30 347 14.73 -1.2 Mallinckdt MNK ...... 27.33 1.43 4412 3.26 -6.6 NxTierOil NEX ...... 12.50 4.05 2151 7.01 +4.6 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 50.07 50.79 ManchUtd MANU .18 .9 1 21.92 15.30 40 20.25 +1.6 NexaRsc NEXA .53e 5.7 6 9.15 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.93 47 52.56 +.4 Manitowc MTW ...... 19.77 10.49 188 17.27 -1.3 NexPtCr NHF 2.40m 13.4 ...q 22.17 16.11 309 17.93 +1.2 Pim15TIPS LTPZ .42e .6 ...q 76.96 61.92 22 73.61 +2.2 ManngNap MN .08 4.4 8 2.88 1.45 59 1.82 +4.6 NxPtRsT NXRT 1.25f 2.7 19 50.67 34.28 690 46.50 +3.3 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.94 4 60.20 +.5 ManpwrGp MAN 2.18 2.3 12 98.12 69.80 250 96.82 -.3 NxtEraLP NEP 2.07f 4.0 18 53.90 39.51 333 52.20 -.9 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.63 30 99.93 +.1 Manulife g MFC 1.00 ...... 20.59 15.41 1173 20.49 +1.0 NextEra 72 NEEpI 1.28 4.9 ... 25.92 23.18 16 25.86 +1.2 PimcoTR BOND 6.13e 5.7 ...q 109.71 102.89 231 108.33 +.5 MarathnO MRO .20 1.4 ...dd 18.93 11.06 12015 13.96 +2.8 NextEra 73 NEEpJ 1.25 4.8 ... 25.83 22.53 17 25.80 +1.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 97.53 893 99.95 +.2 MarathPt MPC 2.12 3.6 8 69.65 43.96 7872 58.22 -3.4 NextEra76 NEEpK ...... 27.84 24.21 26 26.81 +2.9 PimIGBd CORP 3.12a 2.8 ...q 110.77 99.24 30 110.26 +.3 MarcusMill MMI ...... 22 43.50 27.84 102 38.02 +2.1 Marcus MCS .64 2.0 25 45.82 30.46 261 31.77 NextEraEn NEE 5.00 2.1 18 245.01 169.35 1378 241.52 -.3 PimShMat MINT .82e .8 ...q 101.79 101.05 907 101.65 +.1 NxtEra pfO NEEpO ...... 52.00 48.15 66 51.10 -.4 PimIntMu MUNI 1.26 2.3 ...q 56.06 52.89 27 55.37 +.3 MarineP MPX .48 3.4 17 18.43 12.48 21 14.12 -1.9 NxtEra pfR NEEpR ...... 72.07 56.95 69.13 PimSTMun SMMU .47e .9 ...q 51.10 49.81 80 50.63 MarineMx HZO ...... 10 21.06 13.73 149 16.67 -.1 NiSource NI .80 2.9 34 30.67 25.59 4366 27.39 -1.6 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 108.21 59 137.52 +3.1 Markel MKL ...... 66 1216.47 950.16 50 1160.59 +1.5 NiSource pf NIpB ...... 28.45 25.31 43 28.03 +.5 PJT Part PJT .20 .5 ...dd 47.17 35.99 79 43.52 -3.6 MarriotVac VAC 2.16f 1.7 21 131.27 77.34 212 127.95 -.6 NiaM pfB NMKpB 3.60 3.6 ... 115.89 83.93 99.28 +2.9 PLDT Inc PHI .92e 4.7 ... 26.33 19.25 68 19.70 -1.5 MarshM MMC 1.82 1.6 31 113.94 80.51 1343 111.91 +.4 NiaM pfC NMKpC 3.90 3.7 ... 109.30 92.15 0 106.11 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.75 111 27.64 +.9 MartMM MLM 2.20 .8 40 281.82 171.84 514 276.64 -1.1 Nielsen plc NLSN 1.40 6.8 ...dd 27.57 17.94 2934 20.49 +.9 PNC pfQ PNCpQ 1.34 5.2 ... 26.50 23.83 25 25.61 Masco MAS .54 1.1 24 48.41 30.48 3314 47.53 -1.0 NikeB NKE .98f 1.0 41 102.21 75.46 4609 101.83 +.5 PNC PNC 4.60 2.9 14 161.79 117.17 1332 158.51 -.7 Masonite g DOOR ...... 26 74.46 47.04 128 72.46 +.3 NoahHldgs NOAH ...... 20 60.14 26.48 88 36.64 +3.6 PNC wt PNC/WS ...... 88.25 Mastec MTZ ...... 16 73.71 40.51 772 64.34 +.3 NobilisH HLTH ...... 52 .10 .12 PNM Res PNM 1.23f 2.5 24 52.98 40.06 430 49.75 -1.9 MastechD MHH ...... 25 11.48 4.51 17 10.77 -2.7 NobleCorp NE .08 5.2 ...dd 3.64 .90 6220 1.54 +26.2 POSCO PKX ...... 62.95 41.14 251 49.40 -2.4 MasterCrd MA 1.60f .5 70 303.53 193.10 3306 301.23 +.9 NokiaCp NOK .19e 4.8 ... 6.65 3.33 59874 3.94 +6.2 PPG PPG 2.04 1.6 23 134.36 99.41 1529 129.09 -3.3 MatadorRs MTDR ...... 13 22.25 12.16 2986 19.57 +8.9 NomadF NOMD ...... 23.06 17.22 543 21.99 -1.7 Materion MTRN .44 .7 24 71.97 45.78 107 60.28 +1.4 Nomura NMR ...... 5.28 3.05 135 5.15 -.2 MatinasB MTNB ...... 2.49 .58 2460 2.07 -8.8 Norbord OSB 1.10e 4.1 ... 30.46 19.46 189 26.70 -.1 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PPG wd PPG/WD ...... 138.47 Prestige PBH ...... 3 41.38 26.25 255 40.92 +1.0 QuaInsLg BLES ...... 30.56 25.42 11 30.28 -.5 Pretium g PVG ...... 13.83 6.65 1477 10.87 -2.3 FormInco FFTI ...... 25.44 23.17 39 25.01 +.4 PPL Cap 73 PPX 1.48 5.6 ... 26.43 24.75 15 26.13 +1.2 Primerica PRI 1.36 1.0 16 138.05 100.36 226 130.58 FrmHdGr FFHG ...... 28.77 24.78 7 28.37 PPL Corp PPL 1.65 4.7 15 36.28 28.53 6198 35.42 -1.3 PrinEdgAIn YLD .75e ...... q 41.83 38.10 9 41.13 +.3 QuanReal QXRR ...... 22.71 PQ GrpH PQG ...... 34 17.59 13.18 90 16.66 -3.0 PrinActGl GDVD ...... 30.41 25.12 2 29.93 -.4 QuanMulIn QXMI ...... 24.36 PS BusPk PSB 4.20f 2.5 33 192.13 134.25 112 165.78 +.6 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 23.35 24.96 Prin Cont PVAL ...... 31.47 23.70 28.44 -.1 Qudian QD ...... 9.21 4.07 8879 4.58 -2.8 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 24.03 24.92 Prn MegC USMC ...... 31.62 25.62 7 31.47 +.5 QstDiag DGX 2.12 2.0 20 108.95 82.59 505 105.68 -1.0 PrinSpec PREF ...... 101.17 91.47 7 100.90 +.2 QuintEn QES ...... 5.89 1.12 63 2.99 +6.4 sPS BsPk pfZ PSBpZ 1.22 4.9 ... 25.20 24.41 113 25.15 +1.5 PrincREstI PGZ 1.32m 6.3 ...q 21.68 16.86 39 20.98 -.7 QuormHl QHC ...... dd 3.67 .54 139 .94 -1.5 PS BusP pfY PSBpY ...... 27.03 21.50 68 26.55 +3.4 PrinEq PEM ...... QuotientTc QUOT ...... dd 11.99 6.92 686 9.75 -1.1 PS BusP pfX PSBpX 1.31 4.9 ... 27.85 21.70 16 26.68 +2.2 PriorIn pfC PRIFpC ...... 26.16 24.41 2 25.14 +.2 Qwest 54 CTV 1.72 6.7 ... 26.09 21.30 21 25.73 +1.5 PS BsPk pfW PSBpW ...... 26.39 21.41 8 26.13 +1.4 PriorIn pfE PRIFpE ...... 24.92 24.15 3 24.70 +.6 Qwest53 CTY 1.53 6.1 ... 25.25 18.46 59 25.19 +1.6 PVH Corp PVH .15 .1 12 134.24 67.41 684 105.64 +.5 ProAssur PRA 1.24a 3.4 19 45.45 34.12 162 36.69 +1.5 Qwest 25 CTZ 1.66 6.5 ... 26.08 19.73 9 25.67 +1.1 PcrTrnd750 PTLC ...... q 33.98 28.20 836 33.65 +.6 ProLogis PLD 2.12 2.4 33 92.80 61.72 1793 89.04 -.1 Qwest 56 CTAA ...... 27.05 23.30 10 26.26 +.7 PcrTrnd450 PTMC ...... q 31.24 27.57 79 30.56 -.6 ProPetr PUMP ...... 25.38 7.07 2357 11.97 +6.4 Qwest57 CTDD ...... 26.39 20.05 38 26.09 +1.8 PcrTrnd100 PTNQ ...... q 41.03 32.06 65 40.93 +1.5 PacTrdpil n PTBD ...... 27.21 24.94 112 25.53 PShTcDv n TDV ...... Qwest56 CTBB ...... 25.89 19.41 67 25.83 +1.4 PrShtDow DOG ...... q 53.94 PacrCash GCOW ...... 31.86 28.10 15 31.56 +.4 PrShtMC MYY ...... q 43.99 PacrTrendp PTEU ...... 28.72 24.50 10 27.78 +1.1 - R - PrUltDow DDM ...... q 56.97 39.10 228 56.29 +1.3 Pacr Wlth PWS ...... 25.91 22.02 60 24.02 -.1 ProUltMC MVV ...... q 45.67 33.37 23 44.82 -.7 Pac Cash CALF ...... 27.24 21.68 15 26.96 -.5 RAIT pfA RASpA 1.94 21.9 ... 8.84 PrUltQQQ QLD ...... q 125.91 70.66 835 125.13 +2.7 PacDvCsh ICOW ...... 27.79 23.45 0 27.49 +.2 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacCashCow COWZ ...... 28.80 ProUltSP SSO .40e .3 ...q 153.59 97.29 1615 152.41 +1.0 RAIT pfC RASpC 2.22 22.9 ... 9.70 PrUShCnG SZK ...... q 16.85 10.68 0 10.88 +.8 PacifCstOil ROYT .31e 37.3 2 2.37 .18 4397 .84 +59.2 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacDrill PACD ...... dd 3.40 ProShtHY SJB ...... q 22.88 20.48 28 20.54 -.2 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProUShBM SMN ...... q 29.59 -.4 PacGE pfA PCGpA 1.50 5.8 ... 28.11 13.52 6 25.81 -.7 RELX plc RELX .54e 2.1 ... 25.32 20.82 245 25.17 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 73.30 14 98.45 +4.5 -.3 PacGE pfB PCGpB 1.37 5.7 ... 25.13 12.19 2 24.06 +.2 RH RH ...... 36 243.67 84.11 1473 212.77 PacGE pfC PCGpC 1.25 5.8 ... 23.50 11.00 21.55 Pro7-10yrT UST .42e .7 ...q 69.85 51.56 5 63.41 +1.7 RLI Corp RLI .92a 1.0 24 99.93 64.53 235 91.74 +1.9 ProSShOG DDG ...... q 28.01 22.75 0 24.23 -1.3 -3.6 PacGE pfD PCGpD 1.25 5.8 ... 23.19 10.85 2 21.50 +.5 RLJ LodgT RLJ 1.32 7.7 12 19.75 15.65 1464 17.08 ProSShFn SEF ...... q 21.34 +.9 PacGE pfE PCGpE 1.25 5.7 ... 23.16 10.25 21.79 +2.1 RLJ Lod pfA RLJpA .49 1.7 ... 29.15 24.48 54 28.98 ProLCCre CSM .67e .9 ...q 77.75 62.89 19 77.48 +.4 +.7 PacGE pfG PCGpG 1.20 5.7 ... 22.71 11.05 20.99 +2.9 RMG Ac n RMG ...... 10.05 9.03 100 10.05 ProUltTl LTL ...... q 46.00 35.20 41.49 -.7 PacGE pfH PCGpH 1.12 5.9 ... 21.20 11.50 19.15 -.5 RMG Ac wt RMG/WS ...... PacGE pfI PCGpI 1.09 5.6 ... 21.00 10.23 19.55 ProHdgRep HDG ...... q 47.71 43.74 0 46.63 -.1 RMG Ac un RMG/U ...... 10.23 9.95 0 10.21 +.5 Pacif pf PPWp 5.00 5.0 ... 100.26 ProUltEM EET ...... q 83.66 59.22 13 80.12 -.6 RPC RES .20m 3.8 7 13.11 3.30 1569 5.28 +.8 ProRafiLS RALS .62e 1.8 ...q 35.97 34.23 34.40 -.4 -2.6 PackAmer PKG 3.16 3.0 13 114.78 87.85 1051 105.97 -5.4 RPM RPM 1.44 1.9 6 77.47 52.48 850 74.76 ProUSL7-10T PST ...... q 22.16 17.93 20 18.69 -1.8 +9.9 PagrDuty n PD ...... 59.82 20.53 566 24.64 +5.3 RTW Retl RTW ...... 11 3.44 .72 169 .88 ProShtEafe EFZ ...... q 28.62 24.03 2 24.21 -.2 +4.0 Pagsegur PAGS ...... 13 53.43 20.25 1055 35.38 +3.6 RYB Edu RYB ...... 9.46 5.45 16 5.67 ProShtEM EUM ...... q 20.25 16.70 65 17.05 -.1 -2.0 PalatinTch PTN ...... 1.78 .66 768 .78 -.6 RadianGrp RDN .01 ... 9 26.32 16.96 1147 24.66 ProUltEaf EFO ...... q 45.26 32.58 1 42.76 -.1 -2.2 PaloAltNet PANW ...... dd 260.63 192.17 1113 240.26 +3.9 RadiantLog RLGT ...... 25 7.33 4.40 223 5.45 ProUEurop UPV ...... q 56.52 40.19 55.44 +.1 PampaEng PAM ...... 39.89 12.01 360 15.35 -6.6 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 ProShtBM SBM ...... q 20.11 17.17 6 17.73 +3.3 PanhO&G PHX .16 1.5 13 16.97 10.50 36 10.97 -2.1 RafaelHl RFL ...... 30.86 11.15 18.10 ParPetr rt PARR/r ...... 06 ProUltSEM EEV ...... q 45.91 RLauren RL 2.75 2.3 17 133.63 82.69 1085 119.81 +2.2 ProUltRE URE ...... q 91.35 59.75 2 86.56 -1.0 ParPacHl PARR ...... 30 25.69 20.88 195 22.19 -4.5 RamcoG RPT .88 6.7 14 13.08 ProUltFin UYG ...... q 54.12 34.20 50 53.40 -.5 ParTech PAR ...... cc 31.78 20.59 143 31.28 +1.8 RamcG pfD RPTpD 3.63 7.3 ... 49.61 ProShtRE REK ...... q 15.96 12.69 7 12.91 +.3 -8.0 ParaGold PZG ...... 3 1.03 .64 29 .78 +1.2 RangeRs RRC .08 1.8 5 12.14 3.26 8414 4.46 ProShtChi50 YXI ...... q 21.30 17.37 6 17.66 -1.1 +12.4 ParamtGp PGRE .40 2.9 ... 15.11 12.65 2537 13.88 -.3 RngrEnS RNGR ...... 15 8.76 4.77 25 7.24 Paretem TEUM ...... dd 2.25 ProUltSem USD ...... q 64.13 30.75 53 61.10 -1.0 Ranpak PACK ...... 9.98 4.32 119 8.10 -.6 ParkEl PKE .40 2.4 31 18.99 14.88 16.83 ProUltUt UPW ...... q 71.09 45.09 3 67.96 -2.2 Ranpak wt PACK/WS ...... PrUltTech ROM ...... q 165.18 81.10 25 164.40 +3.4 -.7 ParkHot PK 2.20f 8.9 ... 33.02 21.68 1642 24.74 -4.4 RJamesFn RJF 1.48f 1.7 13 92.00 72.94 551 88.86 ProUltJpn EZJ 1.28p ...... q 39.61 29.76 1 38.37 +.5 +3.9 ParkNatl PRK 4.04 4.0 15 105.52 86.85 46 102.12 -.3 RayAdvM RYAM .28 7.0 1 15.66 2.50 582 3.99 ParkrDrl PKD ...... 24.09 10.67 25 22.51 ProUltO&G DIG .46e 1.8 ...q 33.40 20.65 137 26.28 +2.7 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 ProUltInd UXI ...... q 89.19 57.67 4 88.72 +2.0 -.5 ParkerHan PH 3.52 1.7 26 212.05 152.18 734 206.91 +.5 Rayonier RYN 1.08 3.3 35 33.09 25.83 344 32.59 PrUltHCr RXL .63e .5 ...q 129.37 88.27 5 127.14 -.1 s +3.5 ParsleyEn PE .12 .6 23 22.11 13.72 6818 20.00 +5.8 Raytheon RTN 3.77 1.7 33 230.00 157.57 2079 227.53 ProUCnsSv UCC ...... q 121.32 86.33 1 120.22 +1.3 -1.0 Parsons n PSN ...... 43.65 29.03 196 42.99 +4.1 ReadyCap RC 1.60 10.5 32 16.90 14.30 531 15.26 PrUCnsGd UGE ...... q 53.77 36.47 0 52.95 -.6 -.1 PartRe pfF PREpF 1.47 5.8 ... 26.48 24.38 28 25.53 -.7 ReadyC23 RCA 1.75 6.5 ... 28.58 25.20 2 26.77 ProUBasM UYM .15e .3 ...q 63.75 47.45 1 59.01 -6.3 +.2 PartRe pfG PREpG 1.63 6.1 ... 27.50 25.38 8 26.70 +1.2 ReadyC21 RCP 1.63 6.3 ... 26.40 25.03 3 25.79 PrUlPR2K URTY ...... q 87.54 57.04 127 84.82 -.6 PartRe pfH PREpH 1.81 6.5 ... 28.00 26.21 12 27.70 +2.8 ReadyC26 n RCB 1.55 5.9 ... 26.08 PUltM400 UMDD .03e ...... q 124.69 81.10 2 121.45 -1.6 -.8 PartRe pfI PREpI 1.47 5.6 ... 27.07 24.15 6 26.31 +2.1 RealityETF DIVY .46p ...... q 27.94 23.00 6 26.47 ProUltSC SAA ...... q 110.41 84.35 0 109.18 -.4 +.4 PartyCity PRTY ...... 2 12.37 1.52 7357 2.59 +10.7 RltDvcDiv LEAD ...... q 39.13 30.58 0 38.96 ProUPD30 UDOW ...... q 128.92 74.92 604 126.50 +1.9 +.7 PaycomSft PAYC ...... 62 279.95 123.73 446 278.09 +5.0 RealDivc DFND ...... q 36.09 27.08 1 31.77 ProUlR2K UWM ...... q 78.30 58.52 257 76.62 -.5 +.4 PeabodyE BTU .58 5.9 ... 37.37 8.65 1527 9.91 +8.7 RealDivG GARD ...... q 27.06 22.50 0 26.93 PeabEn pfA BTUp 2.13 ...... ProSht20Tr TBF ...... q 22.93 18.14 425 19.22 -2.0 Realogy RLGY .27p 2.9 13 18.67 4.33 2256 9.16 -5.4 PUltSP500 UPRO ...... q 71.91 37.18 2334 71.07 +1.5 +.7 Pearson PSO .80e 9.6 ... 12.82 7.92 163 8.35 -.9 RltyInco O 2.73f 3.7 42 82.17 63.43 1282 74.16 ProUChin50 XPP .74p ...... q 76.97 51.40 143 69.05 +1.9 Pebblebrk PEB 1.52 6.0 14 34.35 24.51 2197 25.49 -4.9 ReavesUtl UTG 1.82 4.9 ...q 37.48 29.88 105 37.05 PrUSSilv ZSL ...... q 44.03 22.85 27 25.97 -3.1 Pebble pfC PEBpC 1.63 6.4 ... 26.19 23.80 3 25.58 +.7 ReavesU rt UTGr ...... 14 PUVxST UVXY ...... q 30.05 -1.3 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 23.51 4 26.34 +1.9 RedLionH RLH ...... dd 10.21 2.52 66 3.68 ProVixST VIXY ...... q 34.96 11.92 3139 12.40 -.2 +1.4 Peblbrk pf E PEBpE ...... 26.47 24.67 2 25.28 -.5 RedwdTr RWT 1.20 7.2 12 17.28 15.24 1362 16.77 PS ShCrd OILD ...... 18.82 Peblbrk pf F PEBpF ...... 27.08 24.40 3 25.98 +1.1 Reeds REED ...... 4.05 2.30 3.70 PS Crde OILU ...... 36.03 12.89 1058 23.45 +8.6 -.3 Pedevco PED ...... 2.90 1.05 44 1.65 -.6 RegalBel RBC 1.20 1.4 15 87.31 67.74 326 85.33 PrUCrude UCO ...... q 26.20 14.28 2977 21.61 +5.6 Pembina g PBA 1.63 ... 28 38.56 32.72 1286 36.86 -.5 RegalEnt RGC .88a 3.8 24 22.99 Penney JCP ...... dd 1.92 .53 4964 1.12 PrUltYen YCL ...... q 60.64 54.10 2 56.04 +.4 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrSUltNG BOIL ...... q 12.42 PennaRE PEI .84 16.4 7 7.93 4.34 757 5.13 -3.8 RegHlthPr RHE ...... 28 1.70 PVixMTFut VIXM ...... q 25.52 20.59 33 21.10 -.9 +3.6 PenRE pfB PEIpB 1.84 9.2 ... 23.85 17.00 30 19.92 -.7 RegHlt pfA RHEpA 2.72 63.4 ... 6.55 2.50 13 4.29 PrUltSilv AGQ ...... q 39.66 21.57 568 32.61 +3.0 -2.8 PenRE pfC PEIpC 1.80 9.7 ... 23.15 16.60 28 18.57 -.3 RegnlMgt RM ...... 13 34.93 22.98 36 29.18 PrUltShN KOLD ...... q 41.00 14.60 128 38.89 +.2 RegionsFn RF .62 3.7 12 17.54 13.38 7571 16.58 -3.4 PenRE pfD PEIpD 1.72 8.8 ... 22.96 16.40 22 19.49 +1.0 t PennyMFn PFSI .48 ... 17 31.02 ProUShGld GLL ...... q 75.86 50.29 64 49.98 -6.1 Regions pfA RFpA 1.59 6.2 ... 26.20 25.19 21 25.65 +.1 PrSUShAus CROC ...... q 61.81 51.78 1 57.35 +2.6 +2.3 PennyMac PMT 1.88 8.4 23 23.35 19.19 953 22.44 +.7 Regns pfB RFpB 1.59 5.5 ... 29.33 25.50 42 28.87 PrUltShYen YCS ...... q 78.78 70.33 6 76.05 -.4 -11.3 Penny pfA PMTpA 2.03 7.6 ... 28.43 24.57 3 26.65 +.5 Regis Cp RGS ...... 17 23.27 14.50 338 15.85 sProSUltGold UGL ...... q 52.64 35.56 464 52.12 +6.3 -1.3 PennyM pfB PMTpB ...... 26.75 24.39 4 26.44 +.8 ReinsGrp RGA 2.40 1.5 14 169.26 139.83 281 161.01 ProShtVx SVXY ...... q 50.45 +1.6 Penske PAG 1.64f 3.3 12 53.81 41.26 265 49.18 -2.1 ReinsGp42 RZA 1.55 5.5 ... 28.34 25.80 23 28.17 tPrUShCrd SCO ...... q 23.84 11.18 2780 11.45 -5.8 s +3.7 Pentair PNR .76f 1.7 14 46.45 34.50 794 45.66 -.5 ReinsG56 RZB 1.44 4.9 ... 29.11 24.57 29 29.22 ProShtEuro EUFX ...... q 46.99 42.90 0 45.70 -1.0 Penumbra PEN ...... cc 185.70 122.40 359 161.41 -1.7 RelStlAl RS 2.20 1.9 26 122.17 74.38 399 118.52 ProUltEuro ULE ...... q 15.20 13.13 19 13.71 -.5 sPerfFood PFGC ...... 38 51.78 32.86 1119 52.36 +1.7 RELM RWC .08 2.2 18 3.65 ProUShEuro EUO ...... q 28.09 24.19 51 26.92 +.4 -1.9 PerkElm PKI .40 .4 38 103.00 78.35 465 98.00 +.9 RemaxHld RMAX .84 2.2 21 44.16 24.67 123 37.75 ProctGam PG 2.98 2.4 28 126.60 89.08 6668 122.75 -1.7 +2.3 PermRck PRT .99e 15.5 ... 10.27 5.36 223 6.39 +18.7 RenaisIPO IPO .02e .1 ...q 33.60 25.10 13 31.82 ProgsvCp PGR .10e .1 30 84.96 61.13 5895 75.67 +4.5 +.3 Prmian PBT .60e 14.4 12 8.50 3.50 357 4.18 +8.3 RenIntIPO IPOS .24e 1.0 ...q 24.70 19.24 0 24.40 ProsHldg PRO ...... dd 75.39 31.46 200 62.96 +5.1 PermvRoy PVL 1.45e 70.0 6 3.71 1.34 140 2.07 +11.9 RenaRe pf F RNRpF ...... 25.56 ProShtQQQ PSQ ...... q 33.41 24.17 1367 24.23 -1.3 -2.0 Perrigo PRGO .84 1.7 24 57.50 40.68 1238 49.28 -4.6 RenaisRe RNR 1.36 .7 ...dd 201.36 130.93 290 192.01 ProShSP SH ...... q 30.55 23.78 4251 23.88 -.5 Perspecta PRSP .24 .9 71 29.88 18.42 1170 26.35 -.3 RenRe prE RNRpE 1.34 5.3 ... 25.71 22.49 24 25.30 PrUShSP SDS ...... q 40.66 24.41 4910 24.61 -1.0 +2.7 PetChina PTR .70e 1.3 ... 68.80 44.80 147 53.37 +6.0 RenRe prC RNRpC 1.52 5.7 ... 27.63 25.05 6 26.67 PrUShDow DXD ...... q 27.01 ReneSola SOL ...... 2.11 .86 133 1.32 -6.7 PetrbrsA PBR/A ...... 15.75 11.42 7275 15.13 +1.4 PUShtMdC MZZ ...... q 20.55 15.84 17.23 Petrobras PBR ...... 17.90 12.68 16613 16.22 +1.8 RennFund RCG ...... q 1.92 1.41 15 1.64 PUShtQQ QID ...... q 31.10 +9.6 Pfenex PFNX ...... dd 13.65 3.40 246 11.33 +3.2 Renren RENN ...... dd 2.47 .54 78 .91 PrUltShT rs REW ...... q 27.96 12.08 6 12.12 -3.5 ReplayA un RPLA/U ...... 10.40 9.99 1 10.37 Pfizer PFE 1.52f 3.9 16 44.56 33.97 13547 38.88 -.8 s Pfizer wd PFE/WD ...... 28.25 PrShRs2K SRTY ...... q 32.68 21.80 26.57 RepubSvc RSG 1.62 1.8 41 90.62 73.53 989 90.60 +1.1 PrUShD3 SDOW/O ...... q 17.96 12.50 14.22 +.8 PhlpsSelEn DSE 1.26 31.4 ... 5.31 3.31 236 4.01 +4.7 ResidioTc REZI ...... cc 26.40 8.60 859 12.02 PhilaEn PESC ...... PUltShtF FINZ ...... q 10.09 6.18 6.45 ResMed RMD 1.56f 1.0 49 157.86 90.64 449 156.03 +.7 PUShtSem rs SSG ...... q 33.00 14.12 17 14.91 +.5 -3.8 PhilipMor PM 4.68 5.4 17 92.74 68.99 6134 86.02 +1.1 ResoluteF RFP 1.50e ...... dd 9.66 3.37 670 4.04 ProUShL20 TBT ...... q 36.64 22.78 1492 25.44 -4.1 -1.0 PhilipsNV PHG .88e 1.8 ... 49.47 34.56 324 48.77 -.1 RestBrnds QSR 2.00 3.2 20 79.46 55.31 2706 63.11 PrShR2K RWM ...... q 43.97 38.75 41.95 -2.2 Phillips66 PSX 3.60 3.3 9 119.92 80.24 3428 107.81 -3.2 RetailProp RPAI .66 5.0 17 14.30 11.12 2031 13.10 PrUShHC RXD ...... q 25.98 21.51 23.36 -1.9 sPhill66LP PSXP 3.46e 5.5 17 62.96 46.93 588 63.46 +3.0 RetailVal RVI 2.05 5.7 ... 38.85 28.55 84 36.09 PhoenixCo PFX ...... PrUShCnS SCC ...... q 19.74 14.66 16.12 RetractTc RVP ...... dd 1.60 .56 119 1.55 +3.3 PrUShRE SRS ...... q 28.74 21.84 19.07 -3.0 PhxNMda FENG 1.37e ... 50 3.01 1.31 30 1.99 +1.5 RevGp REVG .20 1.7 16 14.99 7.76 97 11.86 PrUShD3 rs SDOW ...... q 71.82 36.73 1332 37.34 -1.9 +.1 PhysRltTr DOC .92 4.9 64 19.34 16.11 912 18.69 -.1 Revlon REV ...... dd 27.93 13.58 86 21.45 PUShtR2K TWM ...... q 18.19 14.00 16.21 +4.0 PiedmOfc PDM .84 3.8 10 22.58 17.76 1593 22.28 +.2 Revolve n RVLV ...... cc 26.69 14.35 608 19.09 PrUShtSC SDD ...... q 15.73 12.57 14.82 +.1 Pier 1 rs PIR ...... dd 31.00 3.04 577 5.18 -19.1 RexAmRes REX ...... 23 98.79 65.11 55 82.05 PUShChi50 FXP ...... q 68.56 -.1 PimEnTac n NRGX ...... 21.50 15.02 777 17.26 +4.6 RexfordIR REXR .74 1.6 67 48.80 30.65 396 45.64 PimUS Eq MFUS ...... 31.65 26.06 2 31.19 PS DecRt EMTY ...... 43.77 32.22 1 34.00 +1.4 RexfdIn pfA REXRpA ...... 26.68 22.46 1 26.00 +.7 PUShtIndl SIJ ...... q 18.25 12.72 13.38 -.5 Pim IntEq MFDX ...... 26.35 23.17 7 25.99 -.1 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 22.21 6 26.14 PS OnlSt CLIX ...... 55.61 43.90 4 50.05 +2.1 +1.2 PimEmMkt MFEM ...... 25.23 21.89 53 24.68 -.7 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 10 25.96 PrShtSmC SBB ...... q 35.10 31.43 33.45 +.1 PimcoCA PCQ .92 4.8 ...q 20.78 16.34 63 19.36 -2.5 Rexnord RXN ...... 23 33.11 23.66 696 32.65 PUPShtMC SMDD ...... q 11.35 7.63 8.55 PimcoCA2 PCK .65 6.5 ...q 10.37 8.11 82 9.89 -1.1 Rexnrd pfA RXNpA ...... 61.81 52.08 59.60 PrSh K1 OILK ...... 25.00 18.32 18 22.73 +2.7 +5.0 PimcCA3 PZC .72 6.4 ...q 11.64 10.05 39 11.31 -.9 RingCentrl RNG ...... dd 177.99 83.53 1650 177.05 PUShtEur EPV ...... q 38.52 30.54 33.38 RingEngy REI ...... 11 6.60 1.23 2108 3.23 +22.3 PimcoCp&I PCN 1.35 7.0 ...q 19.74 15.20 102 19.29 +.9 PUShtSPX SPXU ...... q 28.15 -1.5 sPimCpOp PTY 1.56a 8.2 ...q 19.06 15.77 475 19.10 +.5 RioTinto RIO 2.27e 3.9 ... 64.02 47.88 1493 58.45 PrUOGEx UOP ...... q 18.82 +.8 PimDyCrd PCI 1.97 7.8 ...q 25.70 22.02 572 25.33 +.5 RitchieBr RBA .80f 1.8 49 44.22 31.84 532 43.31 PUShtJpn EWV ...... q 31.92 28.08 27.08 RiteAid rs RAD ...... 23.88 5.04 8487 13.27 -14.2 PimDyInco PDI 2.65a 8.0 ...q 33.90 30.16 233 32.92 +1.5 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 61.42 66.67 +1.4 PimcIncStr PFL 1.08 9.0 ...q 12.08 10.97 218 11.99 +1.2 RvN Muni n RMM ...... 20.80 19.22 87 19.61 PUltShEafe EFU ...... q 28.27 23.25 24.64 +.5 PimIncStr2 PFN .96 8.9 ...q 10.79 9.71 318 10.73 +1.3 RvNthMk n RSF ...... 21.05 18.00 4 18.31 PrUltBra UBR ...... q 94.40 55.55 1 89.68 -.8 +1.5 PimStPls PGP 2.20 18.0 ...q 15.25 11.00 40 12.25 +2.4 RivrnOpp RIV 1.68 10.1 ... 17.75 15.85 83 16.56 PrSht20yTr TTT ...... q 27.13 21.40 13.89 PimcoHiI PHK 1.24 16.3 ...q 9.09 7.30 753 7.62 +1.5 Rivrnrth rt RIV/rw ...... ProGblInf TOLZ 1.63e 3.5 ...q 47.18 39.87 6 46.88 -.1 +.4 sPimIncOpp PKO 2.28a 8.1 ...q 28.04 25.27 126 28.15 +1.3 Riv/Doubl OPP ...... 17.87 16.01 132 16.50 PUltShOG DUG ...... q 43.15 33.65 48.59 -12.2 PimcoMuni PMF .98 6.4 ...q 15.85 12.97 80 15.33 +1.5 RoadrTr rs RRTS ...... 1 14.75 7.30 11 8.09 PS MngdF FUT ...... 40.97 39.05 0 39.30 +.1 -.5 PimcoMu2 PML .78 5.0 ...q 16.20 13.17 112 15.62 -1.6 RobtHalf RHI 1.24 2.0 23 69.08 51.90 991 62.81 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 31.44 34.00 +.8 PimcMu3 PMX .75 6.0 ...q 13.00 11.33 71 12.55 -.2 RockwlAut ROK 3.88 1.9 30 207.11 143.91 882 204.25 ProEurDiv EUDV .15p ...... q 44.88 37.52 0 44.56 -.4 -.1 PimcoNY PNF .68 5.0 ...q 14.65 12.50 7 13.71 -.7 RogCm RCI 2.00 ... 12 55.93 45.94 219 49.63 PHYIntH bt HYHG 3.16 4.8 ...q 67.15 64.25 65.30 +3.1 PimcoNY2 PNI .80 6.5 ...q 12.45 11.03 15 12.18 +.9 Rogers ROG ...... 36 206.43 108.97 123 128.55 ProSPxTch SPXT .23p ...... q 59.79 50.27 2 59.66 +.4 +.2 PimcNY3 PYN .63 6.5 ...q 10.69 9.05 2 9.70 +.7 Rollins ROL .42 1.3 34 43.91 31.36 878 33.23 ProSPxHC SPXV .24p ...... q 67.93 53.27 0 67.67 +.6 +1.5 PimcoStrIn RCS .96 10.5 ...q 10.69 8.93 165 9.10 +.1 Roper ROP 1.85 .5 34 385.51 268.62 588 359.61 ProMerger MRGR .12e .3 ...q 37.60 36.00 37.30 +3.4 PinWst PNW 3.13f 3.5 20 99.81 81.63 909 88.90 -1.1 RosettaStn RST ...... dd 26.88 13.76 112 18.76 ProSPxFin SPXN .23p ...... q 67.21 53.75 66.92 +.6 Pinterest n PINS ...... 36.83 17.39 7977 18.91 +1.4 Roundys RNDY ...... dd 3.60 ProSPxEgy SPXE .22p ...... q 70.13 54.67 1 69.04 +.7 -2.7 PionDvrsHi HNW 1.38 9.2 ...q 15.02 13.33 17 14.92 +.3 RBCda pfT RYpT 1.69 ...... 33.00 27.96 2 29.00 PionEnSvc PES ...... dd 2.30 .16 .16 PrUltPFn FINU .29e .4 ...q 90.99 58.53 75.40 RoyalBk g RY 3.92e ...... 82.58 72.43 1305 79.59 +.5 PrUltPFn s FINU/WI ...... q -1.4 PionFltRt PHD .72 6.7 ...q 11.03 10.22 42 10.82 -1.4 RBScotlnd RBS ...... 7.31 4.33 1301 6.35 PrS HdJp HGJP ...... 30.04 PionHiIn PHT 1.14 12.1 ...q 9.68 8.36 108 9.43 -1.2 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.8 ... 77.60 71.48 13 76.57 -1.0 PioMuAdv MAV .84 7.7 ...q 11.19 10.00 217 10.85 +.4 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 28.69 27.57 25.85 PioMunHi MHI .84 7.0 ...q 12.78 11.07 57 12.05 -.2 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioNtrl PXD .88 .6 ...cc 178.22 114.79 2126 158.11 +4.5 RBSct prS RBSpS 1.65 6.6 ... 25.17 ProUHome HBU ...... q 20.75 -1.4 PiperSandl PIPR 1.51e 1.9 ...dd 82.55 67.23 50 78.42 -1.9 RylCarb RCL 2.80 2.1 17 134.80 100.00 1517 131.63 PrUSOGEx SOP ...... q 16.08 +3.4 PitnyBw PBI .20 5.0 3 8.32 3.14 2996 3.97 -1.5 RoyDShllB RDS/B 3.76 6.1 94 67.45 54.64 2316 61.98 PrUShBrz BZQ ...... q 26.24 +3.4 PitnyBw 43 PBIpB 1.67 9.0 ... 24.49 18.03 41 18.70 +2.4 RoyDShllA RDS/A 3.76 6.2 92 66.48 54.56 3250 60.96 PivotalAc n PVT ...... 10.40 8.92 9.90 PrSPMCDv REGL .65e 1.1 ...q 60.94 52.91 36 59.78 -.7 RoyceGVal RGT .10e ...... 11.82 9.22 16 11.70 +.1 PivotlAc wt PVT/WS ...... ProSR2KDv SMDV .47e ...... q 62.93 55.15 75 61.35 -.7 RoyceMC RMT .64e 7.5 ...q 8.89 7.61 166 8.52 -.2 PivotalAc un PVTU ...... 11.74 10.09 10.48 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 69.37 75.04 -.3 Royce RVT 1.22e 8.3 ...q 15.09 12.75 343 14.72 -.3 ProUltHY UJB 1.72e 2.5 ...q 70.93 63.34 68.56 +19.2 PivtInII n PIC ...... 10.08 9.72 101 10.05 +1.1 RubiconPrj RUBI ...... dd 10.85 3.88 2112 9.73 PivtInII wt PIC/WS ...... PrUShtUtl SDP ...... q 23.87 14.56 2 14.94 +2.1 Ryder R 2.24 4.2 12 67.65 44.90 391 53.70 -1.1 PrUltShtTc REW/O ...... q 13.98 8.49 10.13 +.8 sPivotInII un PIC/U ...... 10.25 10.00 185 10.28 +.7 RyersonH RYI ...... 43 12.39 6.21 188 11.92 PrUShtFn SKF ...... q 23.00 13.60 45 13.77 +.4 -2.5 PlainsAAP PAA 1.44 7.5 31 25.27 16.77 5951 19.27 +4.8 RymanHP RHP 3.60 4.3 18 91.57 70.83 270 84.46 Pro CovBd COBO ...... PlainsGP PAGP 1.44 ... 9 25.82 16.99 2586 19.74 +4.2 PUShtSem SSG/O ...... q 15.28 PlanetFit PLNT ...... 77 81.90 56.14 996 75.04 +.5 - S - ProMornAlt ALTS .38e 1.0 ...q 38.48 36.45 1 38.04 +.2 PlanetGrn PLAG ...... 7.22 2.25 4 2.50 -8.8 Pro30BEI RINF .58e 2.1 ...q 28.28 27.05 27.38 s Plantron PLT .60 2.2 9 53.92 22.80 375 27.72 +1.4 S&P Glbl SPGI 2.28 .8 43 278.20 174.01 875 279.04 +2.2 PlatGpM PLG ...... 5 1.37 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e 1.0 ... 140.62 100.65 443 134.20 +.2 PS EMkDv EMDV ...... 60.82 53.16 3 59.73 -.5 PlayAGS AGS ...... 27.85 6.05 169 11.13 -8.2 SC Hlth n SCPE ...... 10.25 9.78 0 9.95 +.1 Pr GBIGl GGOV ...... PlymInd PLYM 1.50 8.2 ...dd 20.00 13.54 63 18.21 -1.0 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 24.45 8 25.72 +1.7 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 23.48 2 26.85 +1.3 SCE TrV SCEpK ...... 25.00 20.03 23 24.70 +.1 PolarStarR PSRT ...... ProspBcsh PB 1.84f 2.6 18 75.36 61.85 276 71.07 -1.1 SCE I pfF SCEpF 1.41 ...... Protalx rs PLX ...... 6.00 1.70 537 4.61 +40.5 Polaris PII 2.44 2.5 22 104.37 77.05 1001 97.08 -4.5 SCE II prG SCEpG 1.28 5.1 ... 25.15 18.25 136 24.97 -.1 ProtLf PLpE 1.50 ...... PolyMet g PLM ...... dd .91 .23 694 .29 +12.2 SCE Tr pfH SCEpH 1.44 5.8 ... 25.30 20.13 69 24.85 +1.9 PolyMet rt PLMr ...... ProtoLabs PRLB ...... 46 130.60 88.75 125 100.11 -1.4 SCETr pfJ SCEpJ 1.34 5.4 ... 25.02 19.40 9 24.99 +2.0 Provect wt PVCT/WS ...... 02 PolyOne POL .81f 2.3 16 37.33 24.47 505 35.34 -3.9 SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 17.29 24 24.03 +.2 ProvidFS PFS .92 3.8 15 27.94 23.08 223 24.25 -1.6 PortGE POR 1.54 2.8 23 58.43 44.03 336 54.95 -1.5 SFL Cp SFL 1.40 9.6 16 15.10 11.30 426 14.52 -.1 KCAPFn 19 KAP 1.84 7.3 ... 25.36 ProvMtgC PMCA ...... SiteCtr SITC .80 5.9 9 15.85 12.25 2725 13.60 -3.0 Prudentl PRU 4.00 4.3 10 106.40 77.65 1686 93.49 -.3 PostHldg POST ...... 11 113.73 91.14 592 108.35 -.7 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 Prudentl18 PFK .65 2.6 ... 24.99 PostRlt n PSTL ...... 18.20 13.93 6 16.07 -5.2 SiteCtr pf J SITCpJ ...... 24.96 PrudFn 52 PJH 1.44 5.5 ... 26.26 24.75 18 26.18 +.9 PowrREIT PW ...... dd 11.20 5.10 9 8.71 -3.2 SiteCtr pf K SITCpK ...... 24.67 PwREIT pfA PWpA ...... 30.13 25.00 27.25 PrudtlF 53 PRH 1.43 5.5 ... 26.18 24.52 43 26.05 +.6 DDR Cp pfA DDRpA ...... 22.81 PS AlphaQ PQY ...... q PruSDHiY GHY 1.32 9.6 ...q 13.75 SiteCtr pf E SITCpA ...... PSActUSRE PSR 2.33e 1.6 ...q 95.73 PruUK pf PUKp 1.69 6.0 ... 28.14 25.38 15 27.95 -.2 SJW SJW 1.20 1.7 24 74.47 56.91 59 69.46 -2.3 PS SPXDn PHDG .41e 1.4 ... 26.58 PruUK pfA PUKpA 1.63 5.8 ... 28.01 25.97 11 27.95 +2.1 SK Tlcm SKM ...... 27.03 21.22 526 22.22 -3.9 PS GrMult PSMG ...... 14.00 Prud UK PUK 1.49e 3.9 ... 40.46 27.71 587 37.75 -.9 SLGreen SLG 3.54f 3.9 33 93.91 75.46 633 90.64 -1.3 PS BalMul PSMB ...... 13.48 PruShHiY ISD 1.32 9.2 ...q 14.30 SL Grn pfI SLGpI 1.63 6.2 ... 26.50 25.16 20 26.07 +2.6 PS ModCon PSMM ...... 13.16 PSEG PEG 1.88 3.2 20 63.88 49.97 3605 58.13 -1.6 SM Energy SM .10 .8 ...dd 21.19 6.85 2572 12.10 +7.7 PS Consrv PSMC ...... 12.75 PubStrg PSA 6.80 3.2 23 266.76 198.42 1134 214.46 +.7 Spd LgGl GLDW ...... 121.57 PubSt pfU PSApU 1.41 5.6 ... 25.88 24.07 25.33 SpdrDJIA DIA 3.98e 1.4 ...q 288.63 237.64 1645 286.98 +.7 PSCrudeDS DTO ...... q 78.00 42.00 2 44.50 -3.1 s PwSBMetS BOS ...... q 21.24 15.26 19.13 PubSt pfV PSApV 1.34 5.2 ... 25.73 23.26 16 25.61 +1.5 SpdrGold GLD ...... q 146.82 119.54 14396 147.39 +3.1 PSBMetDL BDD ...... q 8.12 6.08 7.70 PubSt pfW PSApW 1.30 5.1 ... 25.73 22.80 15 25.48 +.8 SpdEurope SPEU 1.24e 3.4 ...q 36.79 30.43 17 36.47 +.1 PSBMetDS BOM ...... q 10.50 7.99 7.99 PubSt pfX PSApX 1.30 5.1 ... 25.66 22.66 8 25.47 +.6 SpdrNoANR NANR ...... q 34.00 29.26 37 33.77 +.1 PSCrudeLg OLO ...... q 5.89 4.79 5.63 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 Spd InDiv HDWX ...... PSCrudeSh SZO ...... q 86.70 55.69 55.69 PubSt pfJ PSApJ 1.18 4.5 ... 27.33 24.95 84 25.95 +1.0 SpdrLwCbn LOWC 1.69e 1.7 ...q 100.74 81.88 1 99.41 +.3 PwshDB DBC ...... q 14.97 PubSt pfI PSApI ...... 26.60 25.03 29 26.16 +1.6 SpdrEuro50 FEZ 1.18e 2.9 ...q 41.27 33.82 838 40.80 PwShCurH DBV ...... q 24.07 PubSt pfG PSApG ...... 27.31 22.41 11 26.59 +2.8 Spd MsciCh XINA ...... 23.47 17.25 19.91 PS Engy DBE ...... q 13.17 PubSt pfF PSApF 1.29 4.9 ... 27.11 22.66 17 26.49 +1.8 S&PEAsia GMF 1.81e 1.7 ...q 105.72 88.79 24 103.77 +.4 PS PrcMet DBP ...... q 42.04 PubSt pfE PSApE 1.23 4.7 ... 26.12 21.74 27 26.02 +2.1 SpdSol UK ZGBR 1.33e 2.5 ...q 53.87 45.52 1 52.23 -.1 PS Silver DBS ...... q 24.97 PubSt pfD PSApD 1.24 4.8 ... 26.17 22.21 10 25.95 +1.9 Spd Spain QESP ...... PS Agri DBA ...... q 15.72 PubSt pfC PSApC ...... 26.55 22.58 10 26.15 +1.8 SpdSolGer ZDEU 1.17e 2.0 ...q 60.81 51.48 1 59.79 PS Oil DBO ...... q 9.22 PubSt pfB PSApB ...... 27.09 23.76 25 26.30 +1.8 SpdSolJpn ZJPN .85e 1.1 ...q 80.68 69.33 1 78.45 +.3 PS Gold DGL ...... q 45.87 PubSt pfA PSApA 1.47 5.9 ... 27.11 24.94 24.99 SpdSolCda ZCAN 1.61e 2.6 ...q 62.46 53.48 1 62.34 +.5 PS BasMet DBB ...... q 14.67 PulteGrp PHM .48f 1.2 22 41.22 25.10 2144 39.31 +1.3 Spd Austl QAUS ...... PS USDBull UUP ...... q 27.05 PureStrg PSTG ...... dd 23.53 12.68 3150 17.63 +3.0 SpdrEuSmC SMEZ 1.15e 1.9 ...q 62.50 52.45 1 61.59 -.2 PS USDBear UDN ...... q 20.25 PutHiInSec PCF .37 4.5 ...q 8.27 S&PChina GXC 1.31e 1.3 ...q 105.90 85.69 75 104.05 +1.4 PMMI PMM .44 5.4 ...q 8.11 6.98 70 8.05 +.8 SpdrWldQu QWLD 1.30e 1.5 ...q 86.50 70.56 5 85.79 +.3 PShPuLVal PXLV .76e 2.0 ...q 38.48 s PSS&PMom SPMO ...... q 39.95 PMIIT PIM .31 6.4 ...q 4.85 4.32 194 4.84 +2.1 SpdrEMQu QEMM 1.31e 2.2 ...q 61.90 54.30 6 60.50 -.5 PSS&PVal SPVU ...... q 33.53 PMOT PMO .71 5.4 ...q 13.52 11.62 50 13.18 +.2 SpdrEafeSt QEFA 1.62e 2.4 ...q 68.04 58.15 32 66.90 +.2 PSShTHYB PGHY 1.08 4.7 ...q 22.85 PPrIT PPT .31 5.7 ...q 5.53 4.84 253 5.51 +1.5 SpdrGblDv WDIV 3.11e 3.7 ...q 72.01 62.97 15 71.33 -.2 PS SrLoan BKLN 1.01 4.9 ...q 22.43 Puxin NEW ...... 14.04 5.00 322 8.38 +2.2 SpdGlStk s SPGM ...... q 43.32 36.08 5 43.03 +.2 PS IntlBd PICB .57 2.2 ...q 26.15 PyxusInt PYX ...... dd 32.69 5.78 340 7.61 -14.9 SpdEMkt SPEM ...... q 38.37 32.71 943 37.66 +.2 PS CEFInc PCEF 1.91 8.5 ...q 22.36 PzenaInv PZN .58e 6.7 12 10.42 7.23 41 8.61 -.1 SpdrEMDv EDIV 1.68e 5.3 ...q 33.31 28.88 17 31.85 -.8 PSVrdoTF PVI ...... q 24.92 Q2 Hldgs QTWO ...... dd 93.63 50.98 254 85.25 +5.1 SpdrGlbNR GNR .93e 2.0 ...q 48.03 40.31 138 46.12 -.1 PShCalMu PWZ .80 2.9 ... 27.51 QEP Res QEP .08 1.7 13 9.01 2.58 4550 4.71 +4.7 Spd IntUt IPU ...... PShNYMu PZT .86 3.4 ... 25.64 QIAGEN QGEN ...... 28 43.16 25.04 3053 33.48 -.9 Spd IntTl IST ...... PShNatMu PZA .87 3.3 ... 26.72 QTS RltTr QTS 1.76 3.3 ...dd 55.13 38.30 373 53.30 -1.8 Spd InTc IPK ...... PSHYCpBd PHB .84 4.4 ...q 18.92 QTS Rlt pfA QTSpA 1.78 6.5 ... 27.65 24.58 1 27.50 +1.1 Spd IntMt IRV ...... PwShPfd PGX .86 5.7 ...q 14.96 QTS Rlt pfB QTSpB 1.63 1.3 ... 129.17 97.41 4 128.20 -.8 SpdIntInd IPN ...... PShEMSov PCY 1.50 5.1 ... 29.26 QuadGrph QUAD 1.20 24.0 ...dd 16.88 3.63 501 5.00 +7.1 Spd IntHl IRY ...... PShGClnEn PBD .17e 1.4 ...q 12.07 QuakerCh KWR 1.54 .9 33 224.30 141.79 123 166.45 +1.2 Spd IntFn IPF ...... PSEmgMkt PXH .49e 2.5 ...q 19.74 QuanexBld NX .32 1.9 27 20.42 14.54 326 17.11 +.2 Spd EMLA GML ...... PSDvMxUSs PDN .53e 1.8 ...q 28.93 QuantaSvc PWR .20f .5 27 44.09 31.68 1631 40.87 +.4 Spd IntEn IPW ...... PSDvxUS PXF 1.11e 2.9 ...q 38.48 Qu Insp100 BIBL ...... 30.70 24.63 8 30.58 +.5 Spd CnDi IPD ...... PShIntlDev IDHQ .33e 1.4 ...q 23.19 QnForSm FFSG ...... 28.40 23.80 6 28.28 +.1 SpdrDJ RE RWO 1.57e 3.1 ...q 53.40 45.72 420 51.44 -.2 sQnForTcG FFTG ...... 27.47 22.47 11 27.53 +.8 SpdrEMSmC EWX 1.00e 2.2 ...q 46.85 41.70 298 45.81 -.5 PSIndia PIN 7.22e ...... q 17.83 s PSS&PBW PBP 1.07e 3.5 ...q 21.15 Sage Esg ef GUDB ...... 50.77 50.66 0 50.81 +3.4 SpdrIntDiv DWX 2.22e 5.5 ...q 40.55 36.19 75 40.11 -.2 MainSecR SECT ...... 31.43 25.15 62 30.82 -.2 PrecDrill PDS .28 ...... dd 3.01 .99 1470 1.53 +9.3 InspCpBd IBD ...... 28.57 24.24 51 25.88 +.6 PfdAptCm APTS 1.05 8.1 ...dd 17.00 12.81 224 13.00 -2.4 QuaInsp ISMD ...... 28.68 24.45 13 28.32 +.4 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg SlvrcpMt SVM .03f ...... cc 5.93 1.96 1730 5.53 -2.5 Tegna TGNA .28 1.7 10 17.24 11.25 1937 16.30 -2.3 Spd EmM GAF ...... t SpMS xUS s CWI ...... q 26.07 22.51 253 25.77 SimonProp SPG 8.40 5.7 20 186.44 142.40 1003 146.11 -1.9 TejonRnch TRC ...... cc 19.66 15.82 93 16.08 +.6 Simon pfJ SPGpJ 4.19 5.8 ... 75.92 67.17 72.32 -.1 TeklaHlth HQH 1.93e 9.3 ...q 21.39 17.68 150 20.85 -.1 SpdrSPGbl GII 1.63e 3.0 ...q 55.68 46.68 8 54.69 -.6 SimpsnM SSD .92 1.1 30 85.36 54.99 149 81.24 +1.3 TeklaHcrOp THQ 1.35a 7.1 ...q 19.25 16.32 180 18.89 -.9 SpdrIntRE RWX 1.25e 3.2 ...q 41.33 36.86 301 38.88 +.2 SinopcShg SHI ...... 52.67 26.63 45 31.46 +3.0 TeklaLfSci HQL 1.48e 8.6 ...q 18.00 14.57 117 17.29 -.8 SpdrIntlSC GWX 3.63e 1.5 ...q 32.32 27.80 86 31.64 -.7 Siteone SITE ...... 71 92.61 45.32 301 87.34 -3.7 TeklaWH THW 1.40 10.0 ...q 13.97 11.89 122 13.95 +.7 SpdrWldxUS SPDW .79e 2.5 ...q 31.73 27.36 1066 31.38 +.1 SixFlags SIX 3.32f 7.5 14 64.28 40.72 1264 44.37 -1.6 sTeladoc TDOC ...... 86.30 48.57 1038 86.94 +3.8 SP Mid MDY 2.94e .8 ...q 377.59 317.86 1240 373.96 -.4 Skechers SKX ...... 24 44.49 24.76 1561 43.88 +1.6 sTelaria TLRA ...... dd 10.66 3.11 2565 10.58 +20.1 S&P500ETF SPY 4.13e 1.3 ...q 324.89 256.41 55527 323.64 +.6 Skyline SKY ...... dd 35.53 14.65 271 32.05 +1.1 TlcmArg TEO .71e 6.5 ... 18.55 8.53 98 10.93 -3.7 SpdrRRtn RLY .44e 1.7 ...q 25.74 23.76 4 25.54 +.5 SlackTc n WORK ...... 42.00 19.53 12526 23.52 +4.6 TelItaliaA TI/A .30e 5.8 ... 5.69 4.34 5.21 SpdrIncAll INKM 1.08e 3.1 ...q 34.70 31.39 15 34.32 +.1 Smartsh SMAR ...... 55.79 24.19 2198 45.81 +2.0 sTeledyne TDY ...... 40 361.73 212.37 222 358.63 +3.5 SpdrGblAll GAL 1.04e 2.5 ...q 40.45 35.52 8 40.15 +.2 Smith&N SNN .70e 1.5 84 48.93 36.89 527 47.89 -.4 sTeleflex TFX 1.36 .4 47 379.67 246.52 170 378.99 +.7 SpdrSenLn SRLN 1.96 4.2 ...q 46.86 45.52 669 46.68 +.2 SpdrUShBd ULST .16 .4 ...q 40.47 40.15 38 40.38 SmithAO AOS .96f 2.0 19 56.66 40.38 1088 47.65 TelefBrasil VIV .64e 4.6 16 14.54 10.91 1213 13.95 -2.6 Smucker SJM 3.52 3.4 13 128.43 99.54 1112 103.71 -.4 TelefEsp TEF 1.20e 16.9 ... 9.01 6.50 868 7.08 +1.6 SpdrCreEq SYE 1.63e 1.1 ...q 90.44 73.98 1 89.74 +.1 SnapInc A SNAP ...... dd 18.36 5.63 15947 16.78 +2.8 TelData TDS .66 2.6 7 37.29 21.44 986 24.93 -2.0 SpdrDblTac TOTL 1.17e ...... q 51.79 47.37 283 49.12 +.3 SnapOn SNA 3.80 2.3 16 174.00 143.12 408 165.86 -2.1 TelData45 TDI 1.66 6.2 ... 28.89 24.08 18 26.84 +2.6 SpdrValEq SYV 4.21e 1.4 ...q 73.91 61.41 7 71.58 -.5 SocQ&M SQM .73e 2.7 16 45.38 22.71 569 27.13 +1.6 TelData 61 TDA 1.47 5.8 ... 25.87 21.10 7 25.16 -.5 SpdrGroEq SYG 1.85e .7 ...q 90.95 74.25 3 90.80 +1.5 Sofi Sl500 n SFY ...... 11.67 9.16 38 11.30 +.6 TelData60 TDJ 1.75 6.8 ... 26.15 24.06 20 25.69 +1.3 SpdrBiot XBI .44e .5 ...q 98.79 72.98 3363 94.17 -1.0 Sofi Nx500 n SFYX ...... 11.12 9.41 5 10.63 +.1 TelData59 TDE 1.72 6.7 ... 25.83 24.20 18 25.69 +.7 Spdr Div SDY 3.80e 1.7 ...q 108.00 91.35 684 106.73 -.8 Sofi 50 n SFYF ...... 21.03 18.23 0 20.89 Telus TU 1.80 ...... 38.94 34.15 399 38.80 +.2 SpdrGbDow DGT 1.52e 1.7 ...q 90.57 78.22 8 89.70 +.1 Sogou SOGO ...... 34 7.12 3.25 547 4.72 +3.7 TmpDrgn TDF 4.00e 2.5 ...q 20.86 17.03 53 19.69 +1.2 SpdrHome XHB .15e .3 ...q 46.68 34.17 1826 45.75 +.5 Sol-Wind SLWD ...... TmpEMF EMF 1.28e 2.0 ...q 16.70 13.55 43 15.73 +.9 SpdrS&PBk KBE .53e 1.1 ...q 48.17 39.28 1481 46.57 -1.5 SolarOilf SOI .42f 2.9 ... 19.31 10.24 561 14.45 +3.2 TmpEMI TEI .80a 8.8 ...q 10.58 8.79 1028 9.12 -.8 SpdrS&PCM KCE .91e 1.5 ...q 60.19 49.55 2 59.39 +.2 Solitario XPL ...... dd .54 .26 52 .31 +1.7 TmpGlb GIM .30 4.9 ...q 6.55 5.85 2433 6.16 +.5 SpdrS&PIn KIE ...... q 36.15 28.90 589 35.55 +.3 SonicAut SAH .40 1.3 15 35.41 13.70 555 29.69 -4.2 TempurSly TPX ...... 24 92.33 47.44 692 86.68 -.4 Spd LgCap SPLG ...... q 38.14 30.08 591 38.02 +.5 SonocoP SON 1.72 2.9 24 66.57 53.01 373 59.27 -4.0 Tenaris TS .82e 3.5 ... 30.32 19.90 1921 23.17 +2.3 SpdrLCpG SPYG ...... q 42.50 33.28 1729 42.39 +1.1 sSonyCp SNE ...... 69.06 41.91 755 69.11 +1.6 TenetHlth THC ...... dd 39.37 17.18 1382 37.51 -1.4 SpdrLCapV SPYV ...... q 35.17 27.90 1813 34.84 -.2 SourcC SOR 1.00 2.6 ...q 39.55 33.51 10 38.73 +.1 Tengsco TGC ...... dd 1.35 .39 59 .56 +13.7 Spd MidC SPMD ...... q 36.51 30.98 290 36.11 -.3 SoJerInd SJI 1.18f 3.7 ...dd 34.48 28.58 720 32.22 -2.3 Tennant TNC .88 1.1 ...cc 80.44 54.87 66 79.61 +2.2 SpdMCpG MDYG ...... q 57.38 47.64 210 57.04 -.1 SCEd pfB SCEpB 1.02 4.3 ... 24.17 16.20 9 23.75 +4.8 Tenneco TEN 1.00 7.4 3 37.27 7.62 968 13.54 +3.4 SpdrMCpV MDYV ...... q 55.39 47.07 110 54.28 -.9 SCEd pfC SCEpC 1.06 4.5 ... 24.00 16.55 2 23.50 -.8 TVA 28 TVC .96 3.6 ... 28.95 24.75 16 26.79 +.3 SpdrNY Tch XNTK .41e .5 ...q 83.67 61.85 14 83.22 +1.9 sSCEd pfD SCEpD 1.08 4.5 ... 24.00 17.02 9 24.25 +5.2 TVA 29 TVE .84 3.3 ... 26.70 24.36 10 25.82 +1.5 SpdrSemi XSD .16e .2 ...q 108.07 65.93 111 105.64 -.2 SpdrSCp SLYG ...... q 65.08 56.40 182 64.55 SCEd pfE SCEpE 1.20 4.9 ... 24.79 18.27 1 24.69 +.5 Teradata TDC ...... 16 49.42 23.71 921 26.59 -.7 SouthnCo SO 2.48f 3.9 30 64.26 45.55 3503 62.81 -1.4 Terex TEX .44 1.5 26 38.57 22.84 371 29.17 -2.0 SpdrSCpV SLYV ...... q 66.50 56.26 167 65.56 -.2 SouthCo 75 SOJA 1.56 5.9 ... 26.82 25.51 130 26.34 -.1 Ternium TX 1.20e 5.5 7 32.26 16.12 340 21.71 -1.3 SpdrRs3K THRK ...... q 40.18 31.89 279 40.08 +.6 SouthCo ef SOJB ...... 27.08 22.90 81 26.41 +.3 TerrenoRlt TRNO 1.08f 2.0 57 58.21 36.88 291 54.34 +.4 SpdrWilRE RWR 2.90e 2.9 ...q 106.99 88.75 129 101.47 -.5 SouthCo77 SOJC 1.31 4.9 ... 26.93 22.94 57 26.52 +.8 TetraTech TTI ...... dd 2.68 1.11 1271 2.03 +3.6 SpdrShTTr SPTS .27 .9 ...q 30.12 29.54 231 29.98 +.1 SthnCopper SCCO 1.50e 3.6 25 43.38 29.39 592 41.62 -2.0 TeucrCorn CORN ...... q 17.55 14.22 58 14.68 -.8 sSpFcStIn XITK ...... 116.60 86.66 3 117.69 +4.0 SPDR SrTr XTH ...... 80.21 SwstAirl LUV .72 1.3 13 58.77 47.40 4200 54.13 +.3 TeucrSug CANE ...... q 7.83 6.28 345 7.12 +1.4 SPDR Intrnt XWEB ...... 71.47 SwtGas SWX 2.18 2.9 23 92.94 74.16 253 75.68 -.4 TeucrWht WEAT ...... q 6.17 4.83 106 5.79 -1.0 SwGA Fn SGB .48 1.4 19 35.34 19.13 1 34.60 -1.4 TeucrSoyb SOYB ...... q 16.81 14.15 32 15.71 -.8 Spdr1500VT VLU 4.85e 1.6 ...q 113.93 95.79 1 113.07 -.1 SwstnEngy SWN ...... 3 4.90 1.56 17170 2.35 -2.9 TeucrmAgs TAGS ...... q 20.79 17.00 0 19.60 sSpdCorpBd SPBO .99 2.9 ...q 34.33 30.63 39 33.97 +.4 SprkNtSE wi LOV ...... 17.64 4.04 232 4.54 +.2 TevaPhrm TEVA .73e 8.1 ...dd 20.21 6.07 10923 9.07 -7.4 SpdrIntCBd IBND .14e .4 ...q 34.34 32.57 14 34.05 -.3 SpdrIGFlt FLRN .20 .7 ...q 30.78 30.43 1239 30.73 SpdFosFr EFAX ...... 73.47 62.43 3 72.56 +.1 TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 30 800.00 +2.4 SpdDbShDu STOT ...... 49.77 48.67 15 49.52 +.1 Textainer TGH .96 9.1 11 14.17 6.40 333 10.52 -1.8 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.44 119 59.32 +.5 SpdEmFos EEMX ...... 66.75 56.98 1 65.33 -.4 Textron TXT .08 .2 9 58.00 42.30 1333 44.78 +.4 SpdrWFPf PSK 2.59e 5.8 ...q 44.43 40.87 400 44.36 +.8 SpdDbEMk EMTL ...... 51.45 48.15 1 51.35 +.3 Thai TTF .25e ...... q 11.27 SpdrBarITB BWZ .01e ...... q 31.18 30.19 9 30.84 -.1 Spd US Ro n XLSR ...... 35.46 28.58 17 34.17 +.2 ThermoFis TMO .76 .2 40 330.14 233.71 1009 325.14 +.1 sSpdrBarcCv CWB 3.55e 4.0 ...q 55.98 48.35 1223 56.11 +1.1 Sp FxIn n FISR ...... 33.68 30.07 5 31.21 +.2 Thermon THR ...... 55 27.73 20.41 64 26.71 -.3 SpdrLTBd SPLB ...... q 30.88 25.43 162 30.29 +.6 SpecOpps SPE 1.19e 2.4 ...q 14.90 12.44 36 14.66 -.5 ThirdPtRe TPRE ...... dd 11.95 9.16 795 10.51 -.1 SpdrITBd SPIB .92 2.6 ...q 35.48 33.16 1356 35.39 +.2 SpcOpp pfB SPEpB .88 3.4 ... 25.70 24.77 1 25.54 -.1 sThomsonR TRI 1.38 1.9 31 73.22 48.97 454 73.35 +2.4 SpdMtgBB SPMB .83 3.2 ...q 26.38 25.36 166 26.22 +.4 SpectrmB SPB 1.68 2.6 6 66.50 45.04 449 64.10 -.3 Thor Inds THO 1.60f 2.3 12 76.80 42.05 757 70.90 -4.6 SpdrEMBd EBND ...... q 28.16 26.12 194 27.81 -.4 SpinMedT FFIU ...... 25.78 24.12 0 25.67 +.4 3D Sys DDD ...... dd 14.50 6.47 830 8.61 -1.6 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 26.51 5189 27.00 +.2 SpdrLhHY rs JNK ...... q 108.87 104.07 107.21 Spire SR 2.37 2.9 19 88.00 73.42 323 82.69 -.7 3M Co MMM 5.76 3.2 25 219.75 150.58 1996 178.62 +1.2 SpiritAero SPR .48 .7 16 100.34 70.69 808 73.81 +1.3 Tidwtr TDW 1.00 4.9 ...dd 25.11 13.23 171 20.22 +4.9 SpdShTBd SPSB .40e 1.2 ...q 30.91 30.17 1320 30.86 +.1 SpiritAir SAVE ...... 17 64.76 32.97 1004 40.39 +.2 Tidwtr wtA TDW/WS/A ...... SP IntTip WIP .41e .3 ...q 55.83 52.81 36 55.48 +.7 SpirMTA SMTA 1.33e ...... dd .88 .43 .77 Tidwtr wtB TDW/WS/B ...... SPLIntTB BWX ...... q 29.35 27.46 554 28.84 +.1 SpiritR pfA SRCpA 1.50 5.7 ... 27.41 21.57 13 26.42 +1.4 Tiffany TIF 2.32 1.7 29 134.03 78.60 2024 133.65 SpdrTrans XTN .25e .4 ...q 66.16 56.18 18 64.14 -.3 SpiritRl SRC 2.50 5.1 22 53.23 36.47 987 49.28 +.2 Tillys TLYS ...... 29 13.11 7.62 286 12.07 -1.5 SpdrTelcm XTL .68e 1.0 ...q 75.00 63.26 6 70.03 +.1 Spotify SPOT ...... dd 161.38 110.57 1312 156.72 +4.8 Timken TKR 1.12 2.0 22 58.52 37.74 482 56.72 +.7 SpdrHCSv XHS .61e .1 ...q 74.72 59.58 2 72.68 +.1 SpragueRs SRLP 2.67 15.9 11 20.54 14.67 195 16.84 -.5 TimknSteel TMST ...... dd 14.58 4.86 442 7.69 -2.2 SpdrHCEq XHE 3.22e .1 ...q 86.49 71.28 35 86.18 +.6 Sprint S ...... 3 8.06 5.15 10530 5.23 +.4 Tim HiDv n TPHD ...... 27.14 23.23 18 26.64 -1.2 sSpdrSf&Sv XSW .19e .2 ...q 103.17 78.62 15 103.46 +1.8 SprottSilv PSLV ...... q 7.19 5.12 884 6.65 +1.7 Tim LCap n TPLC ...... 27.74 23.53 14 27.23 +.1 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.90 46 26.41 +.2 sSprottGold PHYS ...... q 12.49 10.08 1109 12.54 +3.0 Titan Intl TWI .02 .5 ...dd 7.25 2.25 363 3.96 +9.4 sSpdFinFr n ROKT ...... 37.37 32.92 3 37.41 +3.5 sSprottPPP SPPP ...... 14.67 9.56 54 14.75 +2.5 TollBros TOL .44 1.1 8 41.70 33.52 2776 40.38 +2.2 sSpdrAerDf XAR 1.70e .9 ...q 113.83 82.27 596 113.48 +4.0 SprottRL g SILU ...... 1.25 Tompkins TMP 2.08f 2.3 17 91.99 71.54 57 91.12 -.4 SpdAgBd SPAB ...... 29.92 27.80 1255 29.53 +.5 SpdClnPw n CNRG ...... 48.51 37.05 9 46.18 Square SQ ...... 83.20 54.41 5902 62.57 TootsieR TR .36b 1.1 31 40.82 32.01 118 34.01 -.4 sSTAG Indl STAG 1.39 4.4 31 31.78 25.96 827 31.60 +.1 TopBuild BLD ...... 43 113.74 46.57 203 104.51 +1.4 SpdTips s SPIP ...... q 29.03 26.95 300 28.73 +.6 SprBl 1-3b BIL ...... q 91.64 91.40 2472 91.45 STAG pfB STAGpB 1.66 6.7 ... 24.76 Toro Co TTC 1.00f 1.2 32 81.81 58.12 524 81.10 +1.8 STAG pfC STAGpC ...... 28.30 25.35 2 26.50 -.7 TorDBk TD 2.96 ... 9 59.55 51.63 879 56.60 +.8 SpdLgTr SPTL ...... q 42.68 34.20 1039 39.71 +2.2 StageStrs SSI .20 2.3 ...dd 9.00 .55 530 8.63 +6.3 MonTNAPpl TPYP .45p ...... q 24.63 21.58 88 23.69 +.8 sSpdFutSc n FITE ...... 40.51 34.91 12 40.56 +4.0 SpdIntrm s ITE/WI ...... q 15.80 14.78 SP Matls XLB .98e 1.6 ...q 61.94 51.21 15764 59.46 -3.2 TortWat TBLU ...... 35.41 26.66 14 34.67 -.9 SP HlthC XLV 1.01e 1.0 ...q 103.24 84.65 6442 101.87 TortAcq n SHLL ...... 10.00 9.61 21 9.99 SpIntTrm s SPTI ...... q 31.55 14.78 431 31.11 +.6 SP CnSt XLP 1.28e 2.0 ...q 63.36 51.30 22542 62.51 -.7 TortAc wt SHLL/WS ...... SpdSmMo n HAIL ...... 30.88 24.59 13 30.27 +.5 SP Consum XLY 1.12e .9 ...q 126.91 103.24 6412 126.18 +.6 TortEnInd NDP 1.75 39.2 ...q 10.50 3.54 155 4.46 +2.9 SpdIntlgS SIMS ...... 33.34 27.48 2 32.77 +.2 SP Engy XLE 2.04e 3.4 ...q 68.81 55.55 22451 60.87 +1.4 TortEnInf TYG 2.62 13.8 ...q 25.47 16.41 768 18.94 +5.6 SpdrS&P RB KRE .74e 1.3 ...q 59.38 47.98 5437 57.28 -1.7 SPDR Fncl XLF .46e 1.5 ...q 31.08 24.23 27955 30.73 -.2 TorEsAsst n TEAF ...... 18.50 15.20 71 16.64 +1.5 Spdr1500MT MMTM 1.61e 1.2 ...q 139.95 111.45 3 138.32 +.3 SP Inds XLI 1.12e 1.4 ...q 83.01 67.16 16153 82.88 +1.7 TortMLP NTG 1.69 14.9 ...q 14.86 9.65 1374 11.36 +3.6 SpdrRetl XRT .49e 1.1 ...q 46.93 37.46 3350 45.47 -1.2 SP Tech XLK .78e .8 ...q 93.39 62.73 7815 92.56 +1.0 TortPplE TTP 1.63m 12.2 ...q 15.86 11.26 143 13.32 +3.5 SpdNuBMu TFI ...... q 51.43 48.16 172 50.95 +.7 SpdrRESel XLRE ...... q 40.34 31.74 3097 38.51 -.4 TortPw&E TPZ 1.50 8.7 ...q 19.69 15.41 32 17.29 +1.9 SpdrPhm XPH 3.00e .8 ...q 46.57 34.37 48 45.04 -1.4 SP Util XLU 1.55e 2.4 ...q 65.11 51.54 10444 64.00 -1.0 Total SA TOT 2.71e 4.8 ... 58.82 47.70 3517 56.51 +2.2 SpdrOGEx XOP .73e 3.0 ...q 33.30 19.90 30373 24.19 +2.1 StdMotor SMP .92 1.7 39 55.85 42.03 104 53.15 -.1 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 SpNuBST SHM ...... q 49.36 48.11 584 49.21 +.2 Standex SXI .88f 1.1 26 83.18 59.28 58 78.42 -1.2 TownsqMda TSQ .30 3.1 13 10.13 4.61 40 9.76 -2.1 SpdrGendr SHE ...... 77.87 65.54 16 77.43 +.2 StanBlkDk SWK 2.76 1.7 37 169.54 115.02 959 166.52 +.5 Toyota TM ...... 145.41 116.40 150 140.77 +.2 SpdrOGEq XES .49e 5.8 ...q 12.65 6.45 2010 8.44 +4.3 StanB&D 52 SWJ 1.44 5.8 ... 26.34 24.40 24.99 TransEnt rs TRXC ...... 43.29 1.35 481 1.49 +1.4 SpdR1KLVF ONEV ...... 87.09 69.90 8 85.92 -.2 StanBlD un SWP ...... 111.69 89.00 28 109.39 +.2 TransUn TRU .30 .3 35 88.37 55.53 1062 88.33 +3.2 SpdrMetM XME .24e .8 ...q 32.35 24.25 2501 28.63 -2.3 sStantec g STN .58 ... 17 28.54 20.22 54 28.62 +1.1 Trnsalta g TAC .23 ...... 7.61 4.61 119 6.90 -3.6 SpdrR1KMo ONEO ...... 78.72 65.35 2 77.88 -.2 StarGas SGU .50f 5.2 13 10.25 8.91 40 9.53 +.7 TrnsatlPet TAT ...... dd 1.43 .35 88 .54 +10.0 SpdrR1KYF ONEY ...... 77.47 63.83 1 75.39 -1.1 Starret SCX .40 6.9 19 9.33 5.17 15 5.79 +1.2 TrnsRty TCI .20p ... 2 41.50 22.85 1 37.51 -5.9 SpdSPXHiD SPYD ...... q 39.68 35.02 612 39.11 -.9 Startek SRT ...... 58 8.93 6.00 35 8.07 +1.1 TransDigm TDG 24.00 ... 39 597.94 341.75 378 584.80 +4.4 SpdrFosFFr SPYX ...... q 91.85 62.42 37 79.27 +.5 StarwdPT STWD 1.92 7.8 14 25.56 20.71 1220 24.77 -.4 Transocn RIG ...... dd 9.79 3.76 13911 7.17 +4.2 SpdrR1KLV LGLV 5.40e 1.5 ...q 114.77 90.25 59 114.65 +.4 StateStr STT 2.08 2.6 13 81.23 48.62 2212 80.79 +2.1 TrGasSur TGS ...a ... 63 16.35 5.53 399 6.96 -2.9 SpdrUsaSt QUS .54e ...... q 95.17 74.50 115 94.90 +.2 StateSt pfC STTpC ...... 25.99 23.55 21 25.80 +.6 Travelers TRV 3.28f 2.4 15 155.09 119.79 951 137.17 +.2 Spd SP600 SLY ...... 73.08 62.97 53 72.36 -.1 StateSt pfD STTpD ...... 28.21 25.52 66 27.66 +.7 TrecoraRs TREC ...... 10 10.54 7.01 78 7.36 +2.9 SpdrSPXBbk SPYB .41e ...... q 75.03 59.18 8 73.28 -.6 sStaStCp pfG STTpG ...... 28.51 24.76 19 28.49 +2.2 Tredgar TG .48 2.2 29 23.48 14.89 66 21.95 -1.8 SpdrSCap SPSM ...... 32.89 28.08 355 32.59 -.1 SteelPtrs SPLP 1.50 12.9 5 14.33 11.25 40 11.65 -3.7 TreeHseF THS ...... 15 67.88 44.61 394 47.23 -2.6 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.87 63 19.72 +.5 Spd 0-5Tip SIPE ...... SteelPr pfA SPLPpA ...... 23.77 20.61 8 23.35 +.1 Trex TREX ...... 52 93.63 57.55 333 90.83 +1.1 Steelcse SCS .58 2.9 17 23.02 14.45 644 20.13 -1.6 TriPointe TPH ...... 13 16.33 11.30 1002 15.81 +1.5 SpdrR2KLV SMLV 2.16e 2.2 ...q 101.33 86.48 15 99.67 -.4 StellusCap SCM 1.36 9.4 10 15.30 12.65 83 14.40 +1.2 TriContl TY 1.86e 6.6 ...q 28.98 24.41 78 28.03 -.6 SPX Cp SPXC ...... 25 52.17 28.15 222 51.17 +.6 StellCap22 SCA 1.44 5.6 ... 26.00 24.85 0 25.59 +.6 TriCntl pf TYp 2.50 4.5 ... 55.20 51.34 55.17 +.6 SPX Flow FLOW ...... 20 49.94 30.43 237 49.00 +.3 Stepan SCL 1.00 1.0 25 104.27 76.75 82 102.53 +.1 TrilogyMtl TMQ ...... 8 3.13 1.50 145 2.43 -6.5 SRC Eng SRCI ...... 4 6.99 3.07 3019 4.33 +5.1 Stereotax n STXS ...... 5.82 2.99 341 5.20 -1.7 TrimShrk TTAC ...... 39.89 32.23 9 39.61 +.8 STMicro STM .40 1.5 19 27.90 13.80 1611 26.80 -.4 Steris plc STE 1.48 1.0 38 156.66 107.79 582 151.62 -.5 TrimAllC TTAI ...... 27.57 22.90 3 27.13 SABESP SBS .39e 2.7 ... 15.24 9.26 2102 14.36 -4.6 SterlingBc STL .28 1.4 11 22.17 17.18 1292 20.62 -2.2 TriNetGrp TNET ...... 22 76.92 42.64 232 56.88 +.5 SabnR SBR 3.49e 8.3 ... 52.59 37.50 34 42.08 +4.4 SterlBc pfA STLpA ...... 29.00 25.64 13 26.73 +.3 Trinity TRN .76f 3.5 5 26.63 16.03 1104 21.90 -1.1 SachemC SACH .53e 12.3 ... 5.70 4.00 46 4.30 -.9 StewInfo STC 1.20 2.9 22 44.99 32.61 109 41.32 +1.3 TrinityPlce TPHS ...... 4.85 2.81 5 3.09 +2.7 SafeBulk SB .04 2.4 ... 2.38 1.28 267 1.66 -2.4 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StifelFin SF .60 1.0 19 63.52 45.36 462 60.80 +.2 Trinseo SA TSE 1.60 4.5 4 52.34 27.36 319 35.23 -5.3 Stifel pfA SFpA 1.56 5.7 ... 28.47 24.71 9 27.41 +2.1 TrioTch TRT ...... 10 4.55 2.76 9 4.37 +9.6 SafeBlk pfC SBpC 2.00 8.7 ... 23.24 19.02 2 22.90 +1.6 Stif 47 ef SFB ...... 26.96 21.86 10 25.95 +1.3 TriplePtV TPVG 1.44 10.0 9 17.17 11.89 125 14.42 +1.4 SafeB pfD SBpD 2.00 8.8 ... 23.50 18.59 4 22.86 +1.1 Stifel47 n SFpB 1.30 4.7 ... 27.85 25.20 5 27.70 +2.7 TripPt22 TPVY ...... 26.98 24.85 3 25.54 +.5 SafegdSci SFE ...... dd 12.91 9.41 55 10.73 -2.3 SafeInco SAFE .62f 1.8 ... 19.95 16.53 33.87 StoneHEM EDF 2.16 15.7 ...q 14.48 11.85 129 13.72 -.4 Triple-S GTS ...... 18 27.64 12.66 156 19.34 +4.6 StonHEmM EDI 1.81 14.8 ...q 13.39 11.31 81 12.24 +2.8 TritonInt TRTN 2.08 5.2 ... 40.43 29.50 220 40.00 -.5 SailptTch SAIL ...... dd 32.25 16.63 622 23.81 +.9 StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 7 27.10 +.1 StJoe JOE ...... 60 20.68 14.19 159 19.71 -.6 Stonerdg SRI ...... 16 34.46 24.97 137 29.89 +1.9 TritInt pfC TRTNpC 1.84 6.9 ... 26.53 25.22 26 26.49 +2.2 sSalesforce CRM ...... cc 167.56 137.87 8831 173.45 +6.6 StoreCap STOR 1.40f 3.8 35 40.96 29.10 3328 36.84 -1.1 TriumphGp TGI .16 .6 5 29.38 13.00 310 25.78 +2.0 SalMidMLP SMM .68 8.5 ...q 9.30 6.80 169 8.01 +2.8 StratALL36 GJT .29 1.3 ... 21.54 20.10 0 21.52 +2.6 Tronox TROX .18 2.5 ...dd 13.98 8.55 7.09 SallyBty SBH ...... 11 21.98 11.46 1200 17.46 -4.3 Strat D35 GJP .74 3.2 ... 23.18 21.13 23.16 +1.0 TrueBlue TBI ...... 14 25.75 18.62 176 23.45 -2.5 SJuanB SJT .39e 15.4 5 5.93 2.11 123 2.51 -1.4 sStratGS33 GJS .32 1.5 ... 21.17 19.70 3 21.48 +1.8 TruistFn TFC 1.80f 3.2 14 56.92 44.51 7589 55.73 -1.0 SanchzM SNMP .60 133.3 1 3.60 .22 930 .45 +49.0 StratNWS95 GJV 1.75 6.7 ... 26.88 25.25 26.26 Truist pfF TFCpF 1.30 5.2 ... 25.98 23.30 25.22 SandRidge SD ...... 9.35 3.20 183 4.30 +1.4 StratPG34 GJR .27 1.2 ... 23.00 21.75 22.94 Truist pfG TFCpG 1.30 5.2 ... 25.86 23.27 25.18 SandRdgP PER .37e 38.2 2 2.55 .80 317 .97 +13.9 StratUSM GJH .64 6.4 ... 10.37 9.00 10.05 Truist pfH TFCpH 1.41 5.4 ... 27.60 24.85 25.88 SandstG g SAND ...... 7.67 4.40 4163 7.04 -5.5 StratWMT GJO .22 .9 ... 24.00 22.56 23.50 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 SantCUSA SC .88e ... 6 27.75 17.68 1037 23.04 -1.4 SantFn pfA SANpA 1.70 6.6 ... 25.88 Stryker SYK 2.08 1.0 36 223.45 157.43 1294 212.22 +1.1 Tsakos TNP .20 4.5 ... 4.58 2.73 524 4.45 +2.1 SantFn pfB SANpB 1.03 4.6 ... 22.35 SturmRug RGR .81e 1.7 17 60.01 39.31 135 48.55 +3.2 Tsakos pfC TNPpC 2.22 8.6 ... 26.05 24.58 1 25.75 +.4 SubPpne SPH 2.40 10.9 18 24.89 21.13 204 22.02 +.8 sTsakos pfD TNPpD 2.19 8.8 ... 24.84 19.87 7 25.00 +1.7 SantFn pfC SANpC 1.63 6.4 ... 25.39 s SantFn pfI SANpI 1.60 6.5 ... 24.75 SumitMitsu SMFG ...... 7.56 6.36 544 7.37 -.5 TsaksE p E TNPpE ...... 23.98 18.99 41 23.99 +2.0 SummitHtl INN .72 6.0 11 12.63 10.36 666 11.93 -3.3 TufinSoft n TUFN ...... 31.04 14.85 350 17.62 +.2 SaratogaI SAR 2.24f 9.0 8 26.39 21.22 64 25.01 +.2 SumtH pfC INNpC 1.78 7.1 ... 24.90 Tuppwre TUP 1.08 12.8 ...dd 38.63 7.16 835 8.41 -2.0 SaratIn23 SAB 1.69 6.5 ... 26.00 25.26 6 25.84 +.7 SummtH pfD INNpD 1.61 6.1 ... 27.18 22.20 0 26.30 +1.9 Turkcell TKC ...... 7.16 4.60 239 5.80 Sasol SSL 1.41e 6.3 ... 34.03 16.48 371 22.48 +4.0 SumHP pfE INNpE ...... 27.04 20.26 4 26.39 +3.3 TurnPtBr TPB .18 .6 ... 57.06 20.10 96 28.00 -2.1 SaulCntr BFS 2.12 4.1 17 58.49 48.39 69 52.29 -.9 SumtMtls SUM .29t ... 22 25.22 13.42 690 23.61 -1.2 TurqHillRs TRQ ...... 6 2.17 .40 4474 .67 -9.0 SaulCt pfD BFSpD ...... 27.42 22.05 0 26.19 +.3 SummitMP SMLP 2.30 66.7 ...dd 14.45 2.81 689 3.45 +4.2 TutorPerini TPC ...... 7 20.52 9.24 292 12.05 -6.3 SaulCt pfE BFSpE ...... 27.18 25.46 5 26.62 +1.2 MastThera MSTX/O ...... dd .13 SunCmts SUI 3.00 2.0 ...cc 166.32 102.67 723 149.15 -.6 22ndCentry XXII ...... dd 2.68 .70 1324 1.10 SunLfFn g SLF 2.20f ...... 47.02 34.78 338 45.88 +.7 Twilio TWLO ...... 151.00 89.81 3938 107.46 +9.3 Schlmbrg SLB 2.00 4.9 25 48.88 30.65 15527 40.82 +1.5 SunCokeE SXC .24e ... 3 11.36 4.56 1434 6.25 +.3 TwnRvrWr TRWH .10p ... 56 33.46 20.35 212 25.83 +.7 SchndrNt SNDR .24 1.1 ... 24.38 16.59 617 22.22 +1.8 Suncor g SU 1.68 ...... 34.87 27.28 4267 33.91 +3.4 Twitter TWTR ...... 81 45.86 28.63 12578 31.64 -1.3 SchwUSMkt SCHB .96e 1.2 ...q 77.54 61.76 857 77.32 +.6 SunlOnl STG ...... 5.70 1.95 3 2.68 +4.3 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.38 9 28.36 +2.2 SchwUSLgC SCHX .98e 1.3 ...q 77.51 61.28 760 77.27 +.6 SunLink SSY ...... dd 1.70 1.03 13 1.10 +2.8 TwoHrb pfB TWOpB 1.91 6.9 ... 27.89 24.34 5 27.88 +1.6 sSchwLCGr SCHG .63e .7 ...q 94.15 70.93 377 94.22 +1.4 SunocoLP SUN 3.30 10.5 8 34.09 28.02 276 31.38 +2.5 TwoHrbI TWO 1.60 10.8 6 15.15 12.06 1873 14.80 +1.2 SchwLCVal SCHV 1.14e 1.9 ...q 60.44 50.54 396 59.98 -.2 SchwMCap SCHM .59e 1.0 ...q 60.55 50.37 291 60.12 SunstnHtl SHO .20 1.5 15 15.49 12.54 3294 13.43 -3.5 TwoHrIn pfC TWOpC ...... 26.56 23.18 21 26.40 +1.0 SunstHt pfE SHOpE ...... 27.81 25.00 3 26.18 +.7 TwoHrIn pfD TWOpD ...... 25.84 24.72 5 25.45 +.5 SchUSSmC SCHA .76e 1.0 ...q 76.21 64.47 377 75.48 -.2 SunstHt pfF SHOpF 1.61 6.1 ... 28.00 23.50 1 26.22 +1.1 TwHrIn pf E TWOpE ...... 25.89 24.11 12 25.37 +.2 SchwEMkt SCHE .49e 1.8 ...q 28.01 23.99 865 27.45 +.3 SupDrillg SDPI ...... dd 2.20 .75 21 .86 +4.9 sTylerTech TYL ...... 73 308.42 181.22 229 310.21 +3.4 Sch 1000 SCHK ...... 31.85 25.24 295 31.75 +.6 SuperiorInd SUP .36 10.3 5 7.30 2.26 307 3.51 -4.9 Tyson TSN 1.50 1.7 16 94.11 57.09 1955 90.15 -1.0 SchEMLgC FNDE .39e 1.3 ...q 30.37 25.98 267 29.86 +.1 SuzanoP SUZ ...... 26.94 7.65 150 9.81 -.3 SchIntSmCo FNDC .55e 1.7 ...q 33.50 28.84 211 33.09 -.5 SchIntLgCo FNDF .61e 2.1 ...q 29.21 25.57 504 28.92 SwEBioFu23 FUE ...... 6.79 4.93 6.15 - U - SwEGrain23 GRU ...... 3.50 2.76 1 3.13 -.6 SchUSSmCo FNDA .36e .9 ...q 40.50 34.91 308 40.17 -.2 SwRCmETR RJN ...... 3.22 2.54 1 3.06 +2.6 +8.7 SchUSLgCo FNDX .54e 1.3 ...q 42.98 35.04 550 42.72 +.1 UBS 3xLCr WTIU ...... 23.00 8.28 102 15.05 SwRCmMTR RJZ ...... 8.54 7.60 1 8.46 +.7 t -8.4 SchUSBrd FNDB .61e 1.4 ...q 42.42 34.80 13 42.19 +.1 UBS 3xInvC WTID ...... 12.63 3.38 92 3.48 SwLgCap22 EEH ...... q 20.43 -.8 SchwUSDiv SCHD 1.13e 2.0 ...q 58.22 47.86 812 57.64 -.5 VelDlyIn EXIV ...... 47.31 24.85 5 43.72 SwRCmATR RJA ...... 5.79 4.95 11 5.55 -.3 +.5 SchwIntEq SCHF .71e 2.1 ...q 33.91 29.24 2247 33.65 +.1 VelLngVS EVIX ...... 10.04 3.46 1 3.71 sSwERCmTR RJI ...... 5.47 4.88 48 5.46 +1.2 +2.5 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 50.58 556 53.67 +.4 UBS FILCG FBGX ...... q 341.54 201.10 4 341.44 SwisHelv SWZ .64e .4 ...q 8.47 7.26 29 8.43 +.2 -1.6 SchwREIT SCHH .89e 1.9 ...q 48.24 39.70 2358 45.68 -.6 UBS2xSPDiv SDYL 3.40e 3.4 ...q 101.50 76.00 1 99.45 Switch SWCH .10e ...... 16.95 7.43 4094 15.30 +3.2 +.8 SchIntUSTr SCHR .86 1.6 ...q 56.20 52.62 905 55.21 +.5 UBS Grp UBS .69e 5.4 ... 13.62 10.12 2318 12.68 sSwitchE un SBE/U ...... 10.06 9.95 46 10.11 +.8 -.7 SchSTUSTr SCHO .35 .7 ...q 50.77 49.81 1401 50.51 +.1 UDR UDR 1.37 3.0 54 50.61 39.86 1276 46.39 Synchrony SYF .88 2.5 10 38.18 25.45 5142 35.68 -.9 -1.2 SchUSTips SCHP ...... q 57.75 53.28 537 57.01 +.7 UGI Corp UGI 1.30 2.9 10 57.28 40.52 1099 44.64 Synchr pf SYFpA ...... 25.85 25.21 65 25.75 +.8 -1.1 SchwIntSC SCHC .59e 1.7 ...q 34.92 30.14 322 34.50 -.4 UMH Prop UMH .72 4.6 22 16.32 11.66 100 15.55 Synnex SNX 1.50 1.2 14 130.96 78.55 440 126.74 -1.6 +.3 Schwab SCHW .68 1.4 18 51.65 34.58 6801 47.34 -.5 UMH pfB UMHpB 2.00 7.7 ... 26.55 25.62 3 25.99 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +.2 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 25.66 46 26.30 +1.2 UMH pfC UMHpC 1.69 6.5 ... 26.94 23.20 2 26.20 SynovusFn SNV 1.20 3.1 11 40.41 31.80 1946 38.86 -.9 Schwb pfD SCHWpD ...... 27.25 25.55 86 26.56 +.2 UQM Tech UQM ...... dd 1.71 .97 1.71 SynthBio SYN ...... 41 -2.3 SchwitMau SWM 1.76 4.5 14 46.65 28.57 263 39.13 -6.8 US FdsHl USFD ...... 27 43.10 32.70 1290 40.93 Sysco SYY 1.80f 2.1 34 85.98 61.33 1915 84.24 -1.0 +.8 SciApplic SAIC 1.48 1.7 20 92.49 62.56 254 88.40 +1.6 USPhysTh USPH 1.20 1.0 54 148.48 101.82 76 115.31 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 Systemax SYX .24 1.0 24 26.57 18.49 41 24.76 -1.6 US Silica SLCA .25 3.9 ...dd 18.72 4.38 1141 6.39 +3.9 -2.6 ScorpBlk SALT .08 1.3 ... 7.78 3.57 355 6.10 -4.2 US XprE USX ...... 7.58 3.37 167 4.90 -.3 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 24.37 0 25.34 -.1 - T - USA Cmp USAC 2.10 11.6 ...dd 19.00 14.04 272 18.09 ScorpT19 SBBC ...... 25.53 25.02 25.11 Usaa USA Vl ULVM ...... 51.85 46.94 49.25 s +4.0 ScorpTk rs STNG .40 1.0 ... 40.45 15.00 906 38.63 -1.8 TAL Educ TAL ...... 74 49.59 28.52 1383 50.12 Usaa SCVal USVM ...... 53.05 48.01 48.83 -.1 Scotts SMG 2.32 2.2 25 114.63 66.96 442 105.06 -1.1 TC Energy TRP 2.35e ... 20 53.95 40.39 1588 53.27 USAA IntlVl UIVM ...... 46.52 43.16 43.58 -1.4 ScullyRoy SRL ...... dd 15.73 6.42 1 11.48 -7.4 TC PpLn TCP 2.60 6.2 13 43.93 30.36 312 41.70 Usaa EMVl UEVM ...... 46.06 41.33 41.52 SculptCap SCU .82 3.8 ... 24.80 15.32 187 21.84 -1.2 TCF deo pfC TCFpD ...... 26.20 23.20 26.20 Usaa STrBd USTB ...... 50.67 49.59 50.79 Sea Ltd SE ...... 41.19 11.92 4049 40.48 +.6 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa IntBd UITB ...... 51.32 48.26 52.44 +.3 -.1 SbdCp SEB 9.00 .2 14 4743.71 3520.30 0 4185.65 -1.5 TCW Strat TSI .40f 6.8 ...q 5.98 5.30 230 5.79 USANA USNA ...... 16 119.37 58.30 145 78.45 -1.2 SeabGld g SA ...... 16.55 10.95 447 13.58 -1.7 TE Connect TEL 1.84 1.9 12 97.99 74.84 929 94.71 USCF Oil USOU ...... 44.20 15.66 23.27 +.1 -1.3 SeacorHld CKH ...... dd 51.42 39.72 84 44.23 +2.5 THLCred22 TCRZ 1.69 6.7 ... 25.66 25.01 16 25.33 USCF shpei BUY ...... 22.26 17.28 0 20.69 -.5 -.2 SeacrMar SMHI ...... 15.23 10.52 46 13.89 +.7 THLCSenL TSLF 1.32 8.7 ...q 15.99 14.28 19 15.10 USCF shpen BUYN ...... 20.04 13.22 15.39 +1.2 +3.0 Seadrill SDRL ...... dd 10.18 .91 1365 2.43 -4.3 TIM Part TSU .28e 1.4 ... 19.72 12.79 862 19.33 USD Ptrs USDP 1.46 14.3 ... 11.95 8.86 37 10.21 +.9 +6.2 SealAir SEE .64 1.7 19 47.13 36.09 1428 37.96 -4.7 TJX TJX .92 1.5 21 61.70 46.43 3956 61.63 Uber Tch n UBER ...... 47.08 25.58 21200 31.58 -.2 Seaspan SSW .50 3.5 21 14.50 7.79 850 14.17 -.3 TPG Pace TPGE ...... 12.30 Ubiquiti UI 1.20 .6 44 199.91 107.22 423 188.52 -2.7 Seaspn pfE SSWpE 2.06 7.8 ... 26.32 22.40 20 26.27 +1.5 TPG RE TRTX 1.72 8.5 12 20.80 18.87 257 20.26 Ultrapar UGP .55e 9.0 ... 15.80 3.61 1915 6.09 +.5 UndrArm UAA ...... 35 27.72 16.74 11133 20.44 -5.4 Seaspn pfD SSWpD 1.99 7.7 ... 25.99 22.19 12 25.86 +.9 TPG SpLnd TSLX 1.56 7.2 10 22.23 19.16 196 21.58 +6.0 -4.2 Seaspn pfH SSWpH ...... 26.39 21.50 14 26.34 +1.0 TailorBr TLRD .72 16.4 3 13.58 3.70 3567 4.39 UnAr C wi UA ...... dd 24.55 15.06 4200 18.37 +1.7 -.7 sSeaspn pfG SSWpG ...... 26.49 22.36 36 26.57 +1.9 Taiwan TWN 1.71 ...... q 22.48 15.37 13 20.92 Unifi UFI ...... 12 27.79 15.90 43 25.08 -1.2 +.5 Seaspan SSWA .50 1.9 ... 26.60 24.00 9 26.34 +1.6 TaiwSemi TSM .73e 1.3 ... 60.12 34.83 8895 57.39 UniFirst UNF 1.00f .5 23 214.39 134.16 66 202.99 +.3 -.5 SeaWorld SEAS ...... 51 34.72 23.12 1607 32.44 +2.3 TakedaPh TAK ...... 21.61 16.10 665 19.78 UnilevNV UN 1.61e 2.8 ... 63.62 52.40 819 57.16 +2.2 -.3 SelEngS WTTR ...... 12.75 7.10 223 9.37 +1.0 Takung TKAT ...... dd 1.38 .35 10 .51 Unilever UL 1.48e 2.6 ... 64.84 51.31 656 57.00 -.8 SelMedHld SEM ...... 16 23.50 12.96 710 23.27 -.3 TallgrEn TGE 2.16f 11.1 ... 19.46 UnionPac UNP 3.88 2.2 23 182.38 149.09 3141 179.43 SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.38 25.10 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 13795 22.21 +.4 UniqueF UFAB .20m 5.1 6 6.68 2.27 16 3.90 +1.0 s +2.6 -1.7 SempraEn SRE 3.87 2.6 23 154.47 111.01 1107 149.00 -1.6 TalosEn TALO ...... dd 30.93 17.66 484 30.93 Unisys UIS ...... dd 15.16 6.39 311 11.66 Unit UNT ...... 1 18.24 .51 5292 .59 -15.2 Sempra pfA SREpA ...... 121.64 97.45 11 118.63 -1.2 StneEn wt SGY/WS ...... 7.21 -1.0 -1.9 Sempr pf B SREpB ...... 121.60 105.51 3 117.94 -.9 TangerFac SKT 1.42 9.7 7 23.14 13.61 2609 14.58 UtdMicro UMC .09e 3.4 ... 2.81 1.69 547 2.63 SensataT ST ...... 16 46.29 TanzRy g TRX ...... 94 .30 .94 UtdNtrlF UNFI ...... dd 15.63 6.56 907 9.39 +7.2 Senseon SENS ...... 2.48 Tapestry TPR 1.35 5.0 17 39.63 18.54 4039 27.26 +1.1 UPS B UPS 3.84 3.3 20 125.31 92.65 3379 116.20 -.7 +2.5 -.8 Sensient SXT 1.56f 2.4 17 75.21 58.35 149 64.21 -2.8 TargaRes TRGP 3.64 8.7 ... 48.78 32.00 2325 41.86 UtdRentals URI ...... 12 170.04 101.90 707 165.38 SequansC SQNS ...... dd 1.30 .42 .58 TargaR pfA NGLSpA 2.25 8.7 ... 27.54 25.60 12 26.00 +.6 USNatGas UNL ...... q 11.16 8.24 1 8.41 +.3 -3.6 +2.7 Seritage SRG 1.00 2.5 ... 47.11 36.00 106 39.58 -1.2 Target TGT 2.64 2.1 21 130.24 67.17 4223 123.58 US12MoOil USL ...... q 24.42 19.16 7 23.60 -.2 +9.9 Seritge pfA SRGpA 1.75 6.8 ... 26.55 22.04 6 25.85 -1.8 TaroPhrm TARO 12.81e ... 12 109.42 72.97 41 87.77 USAntimny UAMY ...... 80 .34 83 .42 +7.3 -2.7 ServiceCp SCI .72 1.5 20 48.70 38.92 766 46.63 +1.3 Taseko TGB ...... 79 .38 391 .52 US Bancrp USB 1.68 2.9 14 61.11 46.88 6860 57.71 ServiceMst SERV ...... dd 58.78 33.53 939 38.37 -.8 TataCom TCL ...... 6.62 US Bcp pfA USBpA 35.49e 4.0 ... 880.00 769.74 0 880.00 +.8 +1.6 ServcNow NOW ...... dd 303.17 182.46 1474 292.87 +3.7 TataMotors TTM ...... 17.14 7.38 1203 13.03 US Bcp pfH USBpH .89e 4.1 ... 22.08 18.68 100 21.83 +.3 -.3 Servotr SVT .16e 1.5 ...cc 13.70 9.50 2 10.35 +2.9 Taubmn TCO 2.70 8.7 16 54.50 29.43 1217 31.17 US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 106 27.54 ShakeShk SHAK ...... cc 105.84 45.94 1106 59.56 Taub pfJ TCOpJ 1.63 6.3 ... 26.34 24.27 2 25.91 -.2 US Bcp pfO USBpO 1.29 4.9 ... 26.48 23.32 19 26.33 +1.6 +.6 ShawCm g SJR 1.18 ... 14 21.08 18.69 328 20.41 +.6 Taub pfK TCOpK 1.56 6.0 ... 27.05 23.40 3 26.07 US Bc pfN USBpN ...... +4.4 s +4.0 ShellMidst SHLX 1.78f 8.4 14 21.99 17.56 1612 21.19 +4.8 TaylorMH TMHC ...... 6 28.00 16.07 1723 22.83 US Brent BNO ...... q 21.84 16.62 400 21.68 -.4 -2.0 Sherwin SHW 4.52 .8 43 597.00 371.00 642 563.41 -3.4 Team TISI ...... dd 19.64 13.92 142 15.91 US Cellular USM ...... 8 59.74 30.74 128 35.52 +1.4 +1.9 ShinhanFn SHG ...... 40.59 32.14 154 36.51 -4.1 Technip FTI .13 ... 12 28.57 18.42 2778 21.73 US Cellu60 UZA 1.74 6.7 ... 26.26 23.91 18 25.78 -3.8 +2.6 Shopify SHOP ...... dd 416.60 144.69 1686 413.33 +4.0 TeckRes g TECK .19e ...... 25.75 14.51 2240 16.71 US Cellu 63 UZB 1.81 6.8 ... 27.39 24.78 8 26.50 -2.1 +2.5 Shutterstk SSTK 3.00e ... 50 50.09 33.26 132 42.96 +.2 Teekay TK .22 4.2 ...dd 5.76 2.82 257 5.21 US Cell64 UZC 1.81 6.8 ... 27.31 24.73 15 26.70 -1.7 -.1 sSibanyeG SBGL .14r 1.4 ... 10.46 2.64 4459 10.08 +1.5 TeekLNG TGP .76 5.0 ... 16.74 12.04 153 15.30 USCmdtyFd USCI ...... q 39.65 34.59 39 36.88 SiderurNac SID ...... 4.71 2.46 2600 3.45 TeekLN pfA TGPpA 2.25 8.5 ... 27.01 24.01 10 26.58 +.5 USDslHtOil UHN ...... q 20.60 s +3.0 SierraMt SMTS ...... cc 1.98 1.01 34 1.81 +9.8 TeekOffsh TOO .04m 2.6 ... 1.78 1.03 458 1.54 US GasFd UGA ...... q 33.66 23.25 13 33.33 +1.6 -.4 sSifco SIF ...... 4.44 2.31 44 4.42 +11.9 TeekOf pfA TOOpA 1.81 8.4 ... 23.98 14.25 8 21.50 USCoppFd CPER ...... q 18.76 15.64 4 17.47 +2.4 SignetJwlrs SIG 1.48 7.8 ...dd 35.34 10.40 2443 18.86 -13.2 TeekOf pfB TOOpB 2.13 9.3 ... 24.00 13.25 11 22.78 +1.8 Silvrbow SBOW ...... 25.15 7.10 24 10.28 +3.8 TeekOf pfE TOOpE 2.22 9.8 ... 24.00 14.37 25 22.77 TeekyTnk rs TNK ...... 20.72 7.20 19.92 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

USAgriFd USAG ...... q 15.53 Veritiv VRTV ...... dd 36.70 12.83 81 18.92 -3.8 Whrlpl WHR 4.80 3.3 ...dd 163.64 114.00 560 147.29 -.2 tUS NGas UNG ...... q 30.33 16.36 4663 16.59 -1.6 VerizonCm VZ 2.46 4.1 15 62.22 52.28 13418 60.27 -1.8 WhtMtIns WTM 1.00 .1 89 1131.50 873.40 8 1120.25 +.4 US OilFd USO ...... q 13.86 10.49 20782 13.16 +2.7 VermilnE g VET 2.14 ...... 27.48 13.01 952 16.86 +3.1 WhiteWB wi WWAV/B/WI ...... USSteel X .20 1.9 6 24.74 9.93 9682 10.79 -5.4 Verso Cp VRS ...... 26.18 9.61 565 16.71 -7.3 WhitestnR WSR 1.14 8.6 33 14.65 11.50 143 13.26 -1.9 UtdTech UTX 2.94 1.9 23 154.65 108.80 2602 153.68 +2.6 ViadCorp VVI .40 .6 33 72.27 50.79 76 67.16 -.5 UtdhlthGp UNH 4.32 1.5 23 300.00 208.07 2807 291.55 -.8 VictSCHiD CSB .60e ...... q 47.69 41.07 17 46.91 -.3 WhitngPet WLL ...... dd 30.94 4.29 10107 8.00 +9.0 UNITIL UTL 1.48 2.4 32 64.53 47.05 58 61.00 -1.3 VinaConc VCO .66e 1.6 ... 42.02 WidOpW WOW ...... 9.87 4.98 256 7.08 -4.6 UnivarSol UNVR ...... 40 24.77 17.78 1048 23.98 -1.1 VinceHlg VNCE ...... 6 27.63 10.10 60 17.12 -1.1 WidePoint WYY ...... dd .63 .28 173 .40 -.5 UnvslCp UVV 3.04 5.3 8 63.18 49.07 161 56.83 -.4 Vipshop VIPS ...... 14 15.00 5.75 5503 14.74 +4.0 WileyJA JW/A 1.32 2.8 16 52.97 40.66 448 47.74 -1.6 UnvHR UHT 2.72 2.4 61 123.84 64.08 50 114.99 -2.0 VirgnGal SPCE ...... 11.90 6.90 3097 11.38 -1.5 WileyJB JW/B 1.32 2.7 17 52.78 41.18 0 48.41 UnivHlthS UHS .80f .6 18 157.79 117.77 434 141.86 -1.1 VirgGal wt SPCE/WS ...... WLyonHm WLH ...... 11 21.70 11.26 713 20.79 +4.1 Univ Insur UVE .64a 2.4 7 40.92 23.57 134 27.19 -2.9 VirgGal un SPCE/U ...... 13.47 7.30 8 12.50 -1.6 UnvSecInst UUU ...... dd 1.95 .35 16 .59 -5.6 VirnetX VHC ...... dd 8.47 2.85 194 3.89 +2.4 WmsCos WMB 1.52 6.4 9 29.55 21.90 12101 23.90 +.8 UnivTInst UTI .08 1.1 ...dd 8.00 2.85 92 7.55 -2.1 VirDynCr BLHY ...... 24.37 22.69 1 24.01 +.3 WmsSon WSM 1.92 2.7 22 74.18 50.14 568 72.38 -1.4 UnumGrp UNM 1.14 4.0 1 38.29 24.71 2356 28.69 -1.6 VirShUS VESH ...... 22.47 Winnbgo WGO .44 .9 15 53.97 26.69 672 51.29 -3.2 Ur-Energy URG ...... dd .99 .50 368 .58 -1.0 ZweigTR ZTR .97 8.6 ...q 11.91 9.43 236 11.27 -1.1 Wipro s WIT ...... 4.63 3.51 727 3.85 +2.7 UraniumEn UEC ...... 1.58 .82 814 .90 -2.5 VirtGblMSc VGI 1.87 14.8 ...q 13.24 11.62 112 12.66 +1.3 WirelessT WTT ...... dd 1.98 1.20 2 1.44 +.7 UrbnEdg UE .88 4.6 21 21.74 15.96 737 19.16 -.1 Visa V 1.00 .5 63 191.14 133.30 10107 189.19 +.7 WT IntQua IQDG ...... 32.24 25.90 24 31.91 -.1 UrstdBid UBP 1.10 5.7 33 19.87 15.58 1 19.26 -1.8 VishayInt VSH .38 1.8 ...cc 22.94 14.36 1167 21.01 -1.3 UrsBidA UBA 1.10f 4.5 41 24.88 19.75 83 24.32 -1.0 VishayPrc VPG ...... 25 41.90 29.50 20 33.51 -1.4 WT ST HiYl SFHY ...... 54.44 48.98 4 50.72 +.3 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.48 24.94 VistaGold VGZ ...... dd 1.05 .52 477 .79 +8.3 WT ShTr SFIG ...... 50.94 49.23 3 50.84 +.1 UrstBd pfK UBPpK 1.47 5.7 ... 26.17 25.09 7 25.74 +1.0 VistaOutd VSTO ...... dd 12.28 4.30 261 7.23 -3.3 WT HiYld WHFY ...... 52.36 49.06 9 52.19 +.1 UrstBid pfH UBPpH 1.56 5.9 ... 27.73 23.40 1 26.44 -.7 VistraEn VST .50 2.2 84 27.96 21.33 4901 22.69 -1.3 WT Corp WFIG ...... 52.76 47.71 3 52.51 +.3 VivintSolar VSLR ...... 70 9.82 3.84 1064 7.70 +6.1 WT EmMDv DVEM ...... 33.44 28.84 5 32.78 -.2 VMware VMW 26.81p ... 43 206.80 128.69 780 154.06 +1.5 - V - WT G exMx XMX ...... 30.70 26.96 30.25 VoceraCm VCRA ...... dd 42.60 17.90 243 21.30 +2.6 -.1 VF Corp VFC 1.72e 1.7 29 100.25 70.27 1967 99.21 -.5 VolarisAv VLRS ...... 11.50 6.71 209 10.42 WT EuMult EUMF ...... 30.41 26.41 30.13 VICI Pr VICI 1.19e 4.8 68 25.66 20.18 4170 25.04 -2.0 VolitionRX VNRX ...... 6.84 2.11 100 5.16 +8.9 WT DyInEq DDWM ...... 30.88 26.87 65 30.40 +.3 VOC EnTr VOC .82e 17.4 10 6.86 4.12 93 4.72 +1.9 VoltInfoSci VOLT ...... dd 5.00 2.24 6 2.83 +14.1 WT DyInSm DDLS ...... 33.34 27.84 8 32.89 -.1 VaalcoE EGY ...... 2.75 1.40 195 2.31 +4.1 Vonage VG ...... dd 13.75 7.01 7.12 WT JpMult JAMF ...... 27.11 23.16 26.77 +.9 VailRsrt MTN 7.04 2.9 35 251.81 179.60 248 245.32 +2.3 Vornado VNO 2.64a 3.9 41 70.54 58.60 891 66.87 +.6 WTBearEq DYB ...... q 25.38 19.98 1 20.27 -.4 ENSCO ESV/O .04 1.0 ...dd 4.89 3.77 3.97 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 24.10 21 25.62 +1.6 WT LgSEq DYLS ...... q 30.02 26.47 13 28.00 -.2 Valaris VAL ...... 19.56 3.42 6219 7.70 +17.4 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 22.78 6 25.44 +.9 Vale SA VALE .29e 2.2 23 15.45 10.20 19213 13.14 -.5 Vornad pfM VNOpM 1.31 5.0 ... 26.72 21.96 13 26.32 +3.1 WT EuLoc EZR ...... 24.65 22.80 24.35 ValeroE VLO 3.60 3.9 24 101.99 69.44 2990 91.53 -2.3 Voxeljet VJET ...... 2.45 1.52 11 2.08 +1.2 WT GlExUS HDRW ...... 27.52 Valhi VHI .08 4.5 16 4.51 1.68 138 1.77 -5.3 VoyaAsPcD IAE 1.02 11.9 ...q 9.54 7.91 51 8.56 +.7 WTWkDUSE USWD ...... q 32.50 Valmont VMI 1.50 1.0 23 151.50 112.94 117 150.19 +.3 VoyaEmHi IHD .92 11.7 ...q 8.48 6.82 81 7.89 -1.3 WT StrDl EMSD ...... 28.46 Valvoline VVV .42 2.0 ... 23.90 16.90 977 21.06 -1.6 VoyaFincl VOYA .16e .3 20 63.37 41.95 1380 59.60 -2.3 WT DomE WUSA ...... 31.10 VnE MunA n MAAX ...... 25.91 25.05 1 25.73 +.7 VoyaFn pfB VOYApB ...... 27.71 25.15 15 27.35 +1.3 WT JpnHCr DXJH 4.10e .6 ...q 37.83 sVanEMGold OUNZ ...... q 15.23 12.41 73 15.30 +3.0 VoyaGlAdv IGA 1.12 10.8 ...q 10.89 9.75 46 10.40 -.8 WTUSEnYd AGGY 1.44 2.7 ...q 52.90 48.31 338 52.46 +.4 VanEGold GDX .06e .2 ...q 30.96 20.14 45454 29.22 -.2 VoyaGlbDv IGD .91 14.8 ...q 6.70 5.83 584 6.18 -.2 VnE LgFl LFEQ ...... 30.47 25.27 34 30.22 +.5 VoyaInfra IDE 1.46 12.8 ...q 12.82 10.75 44 11.42 -.8 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn GRNB ...... 27.13 25.42 8 26.61 +.5 VoyaIntHD IID .83 15.4 ...q 6.44 5.07 33 5.37 -.6 WTEurSmC EUSC .53e ...... q 33.43 27.60 3 32.70 -.5 VnEkSteel SLX .40e 1.1 ...q 42.28 30.97 5 37.12 -1.6 sVoyaPrRTr PPR .29 5.7 ...q 5.05 4.63 563 5.05 +.8 WT PutStr PUTW ...... 28.92 25.66 155 28.55 +.2 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaNatRs IRR .81 19.2 ...q 5.56 3.55 133 4.21 +2.2 WT EMexSt XSOE .77e 2.5 ...q 31.82 26.16 42 31.21 VnEkEnIn EINC ...... q 20.51 16.76 4 18.73 +2.5 VulcanM VMC 1.24 .9 30 152.49 97.45 798 141.85 -1.5 WTIntHDv IHDG .70e 1.2 ...q 36.72 28.54 82 36.27 -.2 VanE Env EVX .53e .5 ...q 114.77 86.00 3 107.75 +1.2 VanE 12-17 ITML ...... - W - WT EurDiv EUDG .51e 1.8 ...q 28.12 22.87 2 27.90 VanE USBd IGEM ...... q 23.27 WTFltRtTr USFR ...... q 25.15 25.02 1071 25.07 VanE EMHi HYEM 1.57 6.6 ...q 23.98 22.61 385 23.94 +.9 W&T Off WTI .40 7.0 10 7.18 3.75 3362 5.75 +3.4 WT EurHdg HEDJ 3.51e 2.1 ...q 71.81 57.88 239 70.74 +.2 VanEHiYM HYD ...... q 61.00 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 WTEmLDbt ELD 1.74 4.9 ...q 36.28 33.44 61 35.76 -.5 VanE ChiBd CBON .68e ...... q 23.23 21.54 1 22.30 +.8 WBI TactV WBIB .08e .4 ...q 23.47 21.13 22.07 WT GlRlR RRF ...... 40.35 VnEkShHY SHYD .81 3.2 ...q 25.42 24.26 97 25.24 +.2 WBI TacYd WBIC .28e 1.5 ...q 21.20 17.33 18.24 WisDynCu DHDG ...... 26.56 21.11 5 26.26 -.1 VanE TrH THHY ...... WBI TacSel WBID .05e .3 ...q 22.36 18.61 19.67 sWisModT n PLAT ...... 28.23 23.81 1 28.25 +2.5 VnEkRus RSX .01e ...... q 26.03 19.89 6623 25.40 +1.7 WBI RisInc WBIE .19e .7 ...q 28.26 24.98 5 27.88 -.4 VanE BDC BIZD 1.47e 8.8 ...q 17.30 15.34 228 16.79 +.2 WBI Val WBIF .22e .8 ...q 28.92 25.75 4 27.59 -.8 Wis exSt n IXSE ...... 25.77 22.36 1 25.04 -1.6 sVEckPfSec PFXF 1.24e 6.1 ...q 20.37 18.39 179 20.35 +.6 WBI Yield WBIG .31e 1.3 ...q 24.90 22.86 8 24.44 -.4 WisYldEn SHAG ...... 50.68 48.83 16 50.45 +.3 VanE IntHY IHY 1.26 5.0 ...q 25.15 23.52 10 25.11 WBI Qual WBIL .04e .1 ...q 27.95 24.50 5 27.17 -.4 Wis US Mul USMF ...... 32.28 26.96 85 32.04 +.3 VanE Reit MORT 2.36e 7.8 ...q 24.88 21.74 42 24.09 +.5 WBI BllBr n WBIN ...... 20.66 19.56 226 19.65 +.3 GrnHCmdty GCC ...... q 18.87 16.82 29 18.75 -.2 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 24.76 27 27.63 +.3 WBI PwFact WBIY ...... 26.94 22.18 14 26.31 -.2 WT Diefa DWM .74e 1.4 ...q 53.88 46.97 62 53.56 +.1 VanE EmM EMAG .92 4.2 ...q 21.98 20.35 2 21.79 WBI TacInc WBII .26e 1.0 ...q 25.76 23.96 10 25.59 +.3 WT DefaEq DTH 1.75e 4.2 ...q 42.34 36.72 12 42.06 VanE IGFlt FLTR .15e .6 ...q 25.35 24.74 68 25.33 +.1 WBI THiInc WBIH .45e 2.1 ...q 22.90 21.47 21.55 VnE EMBd EMLC ...... q 33.15 WEC Engy WEC 2.53f 2.8 29 98.19 67.80 1418 91.31 -1.0 WTDv exF DTN 2.48e 2.7 ...q 93.02 79.64 41 92.04 -.5 VanE LowC SMOG 1.07e 1.4 ...q 77.73 57.44 3 76.45 +.1 WEX Inc WEX ...... 41 221.66 154.01 275 214.99 +2.6 WTEurEq DEW 1.75e 3.6 ...q 48.95 43.28 1 48.50 +.2 VnEkSMu SMB .20 1.1 ...q 17.88 17.32 39 17.83 +.2 WNS Hldg WNS ...... 34 66.90 44.37 89 66.00 -.2 WTEurSC DFE 1.48e 2.3 ...q 65.93 52.26 34 64.54 -1.2 VanE LgMu MLN .62 2.9 ...q 21.47 19.46 41 21.16 +.7 WP Carey WPC 4.14e 5.1 30 93.62 68.16 577 80.63 +.7 WT EqInco DHS 2.10e 2.8 ...q 77.55 67.62 18 76.36 -.6 VnEIntMu ITM ...... q 46.28 WPP plc WPP 3.91e 5.6 ... 70.80 50.91 125 69.88 -.6 WTIntD exF DOO 2.01e 4.7 ...q 43.33 38.38 5 42.80 +.4 VnEkHiInInf YMLI 1.20 11.6 ...q 12.65 10.16 10.34 WPX Engy WPX ...... dd 15.33 8.79 7383 14.14 +2.9 WT IntLC DOL 1.69e 3.4 ...q 49.39 43.50 28 49.17 +.4 VanE OilR CRAK ...... q 30.84 24.94 8 28.96 +.3 WPX pfA WPXp 1.56 2.0 ... 76.25 V IntMoat MOTI ...... q 33.21 28.45 23 32.23 +.5 Wabash WNC .32 2.2 10 16.70 13.01 289 14.49 -1.4 WTIntMC DIM 1.53e 2.3 ...q 66.58 56.56 14 65.59 -.2 VEckNucl NLR 1.72e 3.5 ...q 52.92 47.75 1 48.65 +.1 WABCO WBC ...... 18 146.68 108.09 433 135.90 +.3 WTIntSC DLS 1.16e 1.6 ...q 71.76 59.30 76 70.84 -.4 VnEkGlSpin SPUN ...... q 19.70 Wabtec WAB .48 .6 25 81.75 61.00 1234 80.00 +2.8 WTGxUSDv DNL .99e 1.5 ...q 66.28 50.63 8 65.63 -.2 VanEChAMC CNXT ...... q 30.99 21.70 7 30.81 +3.6 WaddellR WDR 1.00 6.1 11 19.18 14.92 758 16.40 -1.9 WTJpnSC DFJ 1.26e 1.7 ...q 75.89 62.54 28 74.02 +.6 VanE Israel ISRA .44e 1.3 ...q 35.55 29.09 3 35.01 -.1 WalMart WMT 2.12f 1.8 68 125.38 93.11 6121 117.65 -1.0 WTJpHedg DXJ 1.37e 2.5 ...q 56.19 45.07 1283 53.78 VanEWMoat MOAT .41e .7 ...q 55.69 42.55 454 55.14 +.7 WalkerDun WD 1.20f 1.9 10 68.36 46.90 173 63.54 -1.8 WT LCD DLN 1.84e 1.7 ...q 106.43 86.56 51 105.96 VanE UncOG FRAK .06e .5 ...q 14.22 9.46 8 11.57 +3.5 WarrMet HCC .28f ... 2 29.45 17.63 666 21.53 +1.9 VanE Agri MOO 1.10e 1.6 ...q 69.11 59.59 130 68.12 -.9 WashPrGp WPG 1.00 28.3 10 5.94 3.11 2929 3.53 -3.0 WT MCD DON ...... q 38.24 33.25 256 37.75 -.8 VEckOilSvc OIH .47e 3.4 ...q 18.68 10.76 12038 13.76 +3.8 WashPr pfH WPGpH 1.88 8.7 ... 22.98 15.50 13 21.61 +.2 WTAsiaPxJ AXJL 2.22e 3.2 ...q 70.03 61.71 1 69.08 -.3 VnEkRusSC RSXJ .81e 2.2 ...q 37.29 28.89 3 36.57 +1.4 WashPr pfI WPGpI 1.72 8.7 ... 21.35 14.67 18 19.65 +1.1 WT SC DES ...... q 28.98 25.04 157 28.50 -.6 VEckVcREr REMX .50a 3.6 ...q 16.54 11.78 266 13.88 +3.4 WREIT WRE 1.20 4.1 29 31.41 23.87 414 29.51 +1.1 WT TotDv DTD 2.05e 1.9 ...q 106.04 87.18 45 105.47 -.1 VEckChina PEK 1.41e 1.2 ...q 44.02 32.74 3 42.24 +.9 WasteCon WCN .65e ... 34 97.93 76.66 726 92.86 +2.3 WT MgdFut WDTI ...... q 39.87 36.91 96 37.25 +.4 VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 34 32.63 -.5 WsteMInc WM 2.05 1.8 25 121.77 92.48 1840 115.93 +1.7 WT EmCur CEW ...... q 18.94 18.08 4 18.50 -.6 tVanE Egyp EGPT ...... q 34.26 28.04 24 27.84 -3.9 Waters WAT ...... 30 255.21 195.23 406 228.88 -2.0 VanE JrGld GDXJ ...... q 43.23 27.80 16728 41.95 -.7 Watsco WSO 6.40 3.6 33 183.00 136.45 108 178.50 -.9 WTChiYuan CYB ...... q 26.78 VanE Coal KOL .13 1.3 ... 14.28 9.65 18 9.97 +.8 WatscoB WSO/B 5.00f 2.8 38 181.50 139.54 181.50 WTESCDv DGS 1.29e 2.7 ...q 48.98 43.30 165 47.37 -.9 VnEk Viet VNM .32e 2.0 ...q 17.20 15.11 158 16.04 +.3 WattsWtr WTS .92 .9 30 100.86 69.45 131 99.33 -.4 WT EmEq DEM 1.80e 3.9 ...q 46.62 40.40 259 45.85 +.2 VanEBrzSC BRF ...... q 28.00 19.48 50 27.75 +1.2 Wayfair W ...... dd 173.72 78.61 1930 94.67 +4.8 WTGxUSRe DRW 1.22e 3.9 ...q 32.59 28.01 10 31.23 -.4 VanEIndo IDX .25e 1.1 ...q 24.15 19.65 5 22.59 -.1 WebsterFn WBS 1.60 3.0 14 58.25 42.29 375 52.55 -1.5 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanENatRs HAP .64e 1.7 ...q 37.77 33.20 2 37.24 +.2 WbstFn pfF WBSpF ...... 24.60 WT India EPI .22e .9 ...q 26.77 22.24 1419 24.55 -1.4 VanE VAfr AFK .53e 2.6 ...q 22.77 19.13 13 20.20 -.4 tWeidai WEI ...... 13.63 2.69 61 2.67 -14.1 VangLTBd BLV 3.20a 3.2 ...q 106.07 86.77 654 101.41 +1.1 WeinRlt WRI 1.58a 5.1 11 32.17 26.10 1346 30.77 -1.5 WTUSDBull USDU 1.78e ...... q 28.85 26.03 6 26.77 +.4 VangIntBd BIV 2.17a 2.5 ...q 89.01 81.32 969 87.64 +.5 WeisMk WMK 1.24 3.1 10 53.30 35.26 50 40.56 +.2 WT LowPE EZY .90e 1.0 ...q 95.74 78.03 4 94.23 -.7 VangSTBd BSV 1.08e 1.2 ...q 81.19 78.57 1123 80.71 +.1 Welbilt WBT ...... 19.81 12.23 788 15.41 -1.3 WT SCErn EES .95e 2.5 ...q 38.74 32.44 41 38.28 -.4 VangTotBd BND 2.06e 2.2 ...q 85.30 79.14 3710 84.17 +.4 Wellcare WCG ...... 39 333.45 228.56 479 331.26 +.3 WT SCEr s EES/WI ...... q +2.8 VangExDur EDV 4.81e 2.7 ...q 149.63 110.03 428 133.56 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT MCEr EZM ...... q 42.56 36.50 51 41.83 -.6 sVangMegG MGK 1.33e .9 ...q 147.80 109.93 332 147.83 +1.5 WellsF pfL WFCpL 75.00 5.1 ... 1522.49 1278.01 10 1467.47 +1.2 WT Er500 EPS ...... q 37.00 28.99 201 36.79 +.3 VangMegV MGV 1.53e 1.8 ...q 87.97 72.90 94 87.13 -.1 sWellsF pfN WFCpN 1.30 5.1 ... 25.75 22.63 56 25.73 +.7 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.0 ... 25.80 22.50 43 25.50 +.1 WT TotErn EXT 1.49e 4.0 ...q 37.19 29.69 9 36.85 -.2 VanHiDvY VYM 2.10e 2.3 ...q 94.62 79.73 2493 93.28 -.5 sWellsF pfP WFCpP 1.31 5.1 ... 25.64 22.76 18 25.52 +.2 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangEMI VXF 1.13e .9 ...q 127.06 105.45 254 126.43 +.3 WellsF pfQ WFCpQ 1.46 5.3 ... 27.89 24.92 83 27.69 +1.1 WolvWW WWW .40 1.2 25 39.72 23.05 374 33.90 +.5 VangGrth VUG 1.38e .7 ...q 184.79 138.23 774 184.70 +1.4 WellsF pfR WFCpR 1.66 5.7 ... 29.44 26.75 46 29.05 +.8 WooriFn WF ...... 42.76 27.59 31 28.75 -5.0 +.6 +.2 VangLgCp VV 1.84e 1.2 ...q 149.21 117.86 174 148.73 WellsF pfT WFCpT 1.50 5.9 ... 25.94 25.23 49 25.51 Workiva WK ...... 38 64.11 36.03 192 43.45 +3.3 VangMidC VO 1.76e 1.0 ...q 179.30 143.54 409 178.27 +.1 WellsFargo WFC 2.04 3.8 12 54.75 43.34 13164 53.10 -1.3 WorldFuel INT .40 .9 19 44.37 23.21 321 42.12 -3.0 VangSmCp VB 1.63e 1.0 ...q 166.99 139.74 846 165.55 -.1 WellsF wt WFC/WS ...... 30.65 VangSCG VBK 1.19e .6 ...q 200.21 159.26 177 200.11 +.7 WellsF pfY WFCpY ...... 27.15 24.15 35 26.84 +.6 WldW Ent WWE .48 .7 ...cc 100.45 52.69 1251 65.14 +.4 VangSCV VBR 1.96e 1.4 ...q 138.75 120.37 391 136.26 -.6 WellsF pfX WFCpX ...... 26.53 23.78 76 26.07 -.1 Worthgtn WOR .96 2.3 16 44.69 33.18 233 41.17 -2.4 VangTSM VTI 2.17e 1.3 ...q 164.98 131.56 3317 164.49 +.5 WellsF pfW WFCpW ...... 26.58 24.59 32 26.24 +.3 WyndhamD WYND 1.80 3.5 9 52.28 37.97 375 51.18 -1.0 VangValu VTV 2.05e 1.7 ...q 121.02 100.15 1546 119.63 -.2 WellsF pfV WFCpV ...... 26.77 25.16 42 26.11 +.5 WyndHtR WH 1.16 1.9 ... 63.66 48.09 555 61.46 -2.1 VangSP500 VOO 3.81e 1.3 ...q 298.45 235.69 2777 297.35 +.5 EvgGlbDiv EOD .54m 9.7 ...q 5.74 5.02 217 5.59 -1.2 VangMCVal VOE 1.76e 1.5 ...q 120.06 98.98 307 118.23 -.8 sWFAdvInco EAD .82 9.6 ...q 8.53 7.45 520 8.46 +.5 sVangMCGr VOT .82e .5 ...q 160.04 124.51 149 160.23 +.9 WFAdMSec ERC 1.16 9.0 ...q 12.93 11.56 123 12.86 -.2 X-Y-Z VangREIT VNQ 3.08e 3.3 ...q 95.49 77.18 4889 92.38 -.4 WFREI pf WFEpA 1.59 6.2 ... 26.39 25.25 25.60 X Finl XYF ...... 7.54 1.65 14 1.76 +4.1 VangDivAp VIG 1.82e 1.5 ...q 125.34 99.48 1151 124.88 +.2 WFAdUtlHi ERH .90 6.4 ...q 14.39 11.80 24 14.14 +1.3 VangAllWld VSS 2.83e 2.6 ...q 112.20 97.24 285 110.60 -.5 Welltower WELL 1.68e 2.0 19 93.17 70.88 2200 82.79 +1.2 XAI Oct XFLT ...... 9.68 7.90 65 8.23 +1.7 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 64.01 65.98 XPO Logis XPO ...... 30 86.47 45.73 937 76.93 -3.5 VangAllW VEU 1.34e 2.5 ...q 54.44 47.02 1883 53.85 +.2 WescoAir WAIR ...... 16 11.30 7.38 2111 11.06 +.4 XeniaHtls XHR 1.10 5.2 12 23.33 17.72 580 20.97 -3.0 VangEmg VWO 1.10e 2.5 ...q 45.53 38.98 10315 44.64 +.4 Wesco Intl WCC ...... 17 61.32 42.03 987 58.50 -1.5 XeroxHld XRX 1.00 2.8 ...cc 39.47 21.83 1198 35.90 -2.6 s VangPacif VPL 1.37e 2.0 ...q 71.07 61.60 503 69.48 -.1 WestPhrm WST .64f .4 65 152.50 98.60 332 152.22 +1.3 XinyuanRE XIN .20m 5.3 5 5.10 3.59 140 3.78 VangEur VGK 1.71e 2.9 ...q 59.09 49.46 2515 58.57 -.1 WstnAlliB WAL ...... 14 57.75 38.55 1025 56.82 -.3 XtantMd XTNT ...... dd 4.75 1.42 9 1.55 -3.1 VangTEBd VTEB .28e ...... q 54.19 51.07 900 53.81 +.5 WstnAll56 WALA 1.56 6.0 ... 27.04 25.02 2 26.12 +.5 Vang500Gr VOOG 1.62e .9 ...q 176.83 138.29 113 176.45 +1.2 WstACpLn TLI .87 8.9 ...q 10.19 9.25 29 9.78 -1.3 Xylem XYL .96 1.2 33 85.67 67.71 817 79.80 +1.3 Van500Val VOOV 2.01e 1.6 ...q 126.15 100.20 69 125.35 -.2 sWAstEMkt EMD .84 5.8 ...q 14.54 13.05 605 14.56 +2.0 YETI Hl YETI ...... 52 38.11 16.32 3290 32.12 -7.6 VanSC600V VIOV 1.66e 1.2 ...q 139.80 118.99 15 138.65 -.3 WsADefOp GDO 1.36 7.6 ...q 18.42 15.41 33 18.02 -1.2 YPF Soc YPF .11e 1.0 ... 18.73 8.04 1924 11.14 -3.8 VanSC600G VIOG 1.13e .7 ...q 166.93 145.02 9 165.84 +.1 WAstGlbHi EHI 1.16 11.6 ...q 10.08 8.95 86 9.98 -.4 Yamana g AUY .02 .5 ...dd 4.04 1.78 17981 3.87 -2.0 VangSC600 VIOO 1.19e .8 ...q 153.36 132.51 50 152.08 -.1 WstAstHI2 HIX .80 13.1 ...q 7.12 6.13 1440 6.72 -.3 Yelp YELP ...... 60 40.99 30.12 450 34.44 -1.1 VanMC400V IVOV 1.50e 1.2 ...q 131.58 112.00 22 128.97 -.9 WAHiInOp HIO .43 8.4 ...q 5.17 4.60 1370 5.06 -.2 Yext YEXT ...... 23.32 12.83 1026 14.77 +2.4 VanMC400G IVOG 1.16e .8 ...q 147.87 122.58 17 146.90 WAstHYOp HYI 1.32 8.5 ...q 15.73 13.62 72 15.56 -.6 VanMC400 IVOO 1.57e 1.1 ...q 139.65 117.66 23 138.41 -.4 WstnAsst PAI .69 4.5 ...q 17.79 13.09 16 15.49 -.2 YingliGr YGE ...... dd 1.43 VangFTSE VEA 1.10e 2.5 ...q 44.47 38.33 8579 44.03 -.1 WstnAsInt SBI .48 5.2 ...q 9.48 8.53 149 9.16 +.9 YirenDig YRD ...... 2 17.44 4.40 443 5.60 +.9 VangCnD VCR 2.03e 1.1 ...q 191.74 157.90 45 191.14 +.9 WAstDefOp IGI 1.20 5.4 ...q 23.07 18.60 30 22.35 -2.4 YumBrnds YUM 1.68 1.7 36 119.72 88.52 1454 101.79 +1.1 VangCnS VDC 3.69e 2.3 ...q 161.96 132.94 119 159.83 -.8 WAMgdMu MMU .78 5.8 ...q 15.44 12.80 64 13.45 +1.0 YumBr wi YUM/WI ...... 61.79 VangEngy VDE 2.37e 2.9 ...q 93.17 72.99 779 82.78 +1.6 WstAstMtg WMC 1.24 11.9 10 10.75 9.06 348 10.45 +1.2 Yum China YUMC .48 ...... 49.15 33.75 1292 47.87 -.3 VangFncl VFH .90e 1.2 ...q 76.93 60.86 393 76.15 -.2 WAMtDOp DMO 2.82a 13.7 ...q 22.59 19.86 31 20.53 +1.1 YumaEn YUMA ...... 57 .10 1.38 VanHC Etf VHT 1.96e 1.0 ...q 193.35 159.00 188 191.65 WA MunDef MTT 1.01a 4.8 ...q 22.50 20.16 20 20.99 +.4 VangIndl VIS 2.25e 1.4 ...q 156.45 126.00 115 156.25 +1.5 WstAMunHi MHF .34 4.4 ...q 7.83 7.04 22 7.66 +1.1 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangInfT VGT 1.61e .7 ...q 249.36 169.56 525 247.54 +1.1 WAMunPrt MNP .87 5.7 ...q 15.82 13.89 10 15.28 +.2 ZTO Exp ZTO ...... 23.72 16.72 1171 23.36 VangMat VAW 2.12e 1.6 ...q 135.19 113.43 49 130.05 -3.0 WAstBdF WEA 1.08 7.6 ...q 14.73 12.19 35 14.28 -2.5 ZayoGrp ZAYO ...... 72 34.72 24.20 4366 34.66 VangUtil VPU 3.41e 2.4 ...q 145.00 115.00 164 141.44 -1.0 WstAVari GFY .93 5.6 ...q 16.82 15.66 1 16.75 +.2 Zedge ZDGE ...... 2.60 1.33 21 1.55 +.6 s s VangTel VOX 3.14e 3.3 ...q 95.13 77.76 105 95.76 +1.9 WAstInfSc WIA .38 3.1 ...q 12.28 10.74 50 12.32 +1.4 Zendesk ZEN ...... dd 94.89 61.00 1400 80.93 +5.6 VantageEn VEI ...... WAstInfOpp WIW .40 3.5 ...q 11.64 10.36 121 11.60 +.5 ZimmerBio ZBH .96 .6 28 151.67 102.17 944 147.95 -1.2 Vapothrm VAPO ...... dd 24.63 7.60 384 11.18 -8.1 WstC&G gs WRN ...... 89 .45 160 .86 +3.8 sVarianMed VAR ...... 37 145.04 103.92 589 146.21 +3.0 WstnMids WES 2.48f 11.5 13 35.75 17.46 2711 21.56 +9.5 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.07 24.83 VectorGp VGR 1.60 12.0 19 14.42 8.21 912 13.37 -.1 WstnRef wi WNR ...... Zions pfG ZBpG 1.60 5.7 ... 29.23 26.19 28.04 sVectrus VEC ...... 23 55.50 23.00 156 56.50 +10.2 WstnUnion WU .80 3.1 14 28.00 17.40 8017 25.85 -3.5 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.00 30.71 VedantaLtd VEDL 1.20e 14.1 ... 11.37 7.04 536 8.51 -1.4 WestlkChm WLK 1.05 1.5 7 81.04 55.82 549 68.74 -2.0 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 24.67 25.78 VeevaSys VEEV ...... cc 176.90 96.74 1306 144.20 +2.5 WestlkCLP WLKP 1.86f 7.5 16 26.48 20.95 98 24.79 -6.2 Zoetis ZTS .80f .6 61 134.91 82.26 1775 133.13 +.6 VenatorM VNTR ...... 7.24 1.85 203 3.52 -8.1 WestpacBk WBK 1.52e 9.0 ... 20.56 16.27 278 16.89 -.5 Zomedica ZOM ...... 1.27 .20 153 .31 -5.4 Ventas VTR 3.17 5.5 51 75.40 54.59 2275 57.66 -.1 WestRck WRK 1.86f 4.4 12 44.39 31.94 3877 42.03 -2.1 Veoneer VNE ...... 33.11 13.46 637 14.29 -8.5 WestwdH WHG 2.88 9.8 6 39.84 26.55 28 29.33 -1.0 Zuora ZUO ...... 24.65 13.04 2005 14.67 +2.4 Vereit VER .55 6.0 ...cc 10.13 7.54 6657 9.17 -.8 Weyerhsr WY 1.36 4.6 22 30.28 22.35 2176 29.38 -2.7 ZweigFd ZF 2.44e 21.8 ...q 11.99 8.79 11.22 Vereit pf VERpF 1.68 6.6 ... 25.85 24.35 23 25.60 +.4 WheatPr g WPM .27e ... 37 30.90 18.54 2011 29.28 -1.6 Zymewks ZYME ...... 47.84 14.05 430 45.06 -.9 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdmaBio ADMA ...... dd 6.31 2.56 699 3.67 -8.3 AlimerSc s ALIM ...... dd 18.15 2.96 24 7.76 +2.4 - A - AdobeInc ADBE ...... 69 334.48 227.29 1874 333.71 +1.2 AlkalWatr WTER ...... 4.30 1.03 193 1.36 +7.1 Adtran ADTN .36 3.6 24 17.81 8.09 125 9.98 +.9 Alkermes ALKS ...... dd 37.75 17.11 1820 19.45 -4.7 :A-MarkPM AMRK .32 3.9 ...cc 15.15 7.72 44 8.30 +.4 AduroBio ADRO ...... dd 4.59 .90 1409 1.33 +12.7 Allakos ALLK ...... dd 139.99 30.32 294 91.96 -3.6 AAON AAON .32 .6 53 53.27 34.88 92 50.26 +1.7 AdvEmis ADES 1.00 8.8 2 15.34 9.17 324 11.35 +8.1 AllgnceBc ABTX ...... 20 38.95 30.40 69 37.41 -.5 AC Immun ACIU ...... 12.15 3.25 161 8.99 +5.5 AdvEnId AEIS ...... 31 72.26 42.34 209 69.71 -2.1 AllegiantT ALGT 2.80 1.6 12 183.26 106.38 150 171.00 -1.7 sACI Wwde ACIW ...... 45 38.44 26.19 490 38.44 +1.5 AMD AMD ...... cc 49.39 18.90 47677 48.39 +5.5 AllegMrg ALGR ...... dd 11.25 9.75 2 10.25 +.3 ACM Rsc ACMR ...... 38 21.88 9.02 619 21.00 +13.8 Advaxis hrs ADXS ...... 10.80 .21 5763 1.07 +24.7 AllegMr wt ALGRW ...... ACNB Cp ACNB 1.00 2.7 20 41.00 32.29 7 36.52 -3.4 AdverumBi ADVM ...... dd 16.38 2.90 770 11.12 -3.5 AllegrM rt ALGRR ...... 50 .19 9 .35 +9.7 AGBA Aq n AGBA ...... 10.10 9.86 10.10 AdS Shrt DWSH .04p ...... 29.84 22.44 14 22.80 -.1 AllegMrg un ALGRU ...... 11.00 10.25 10.57 AGBA Aq rt AGBAR ...... 1.16 .08 .22 AdS Micr DWMC ...... 24.12 19.56 0 23.82 -.5 AllenaPh ALNA ...... 9.60 1.55 337 2.70 -1.1 AGNC Inv AGNC 1.92 10.8 ...dd 18.29 14.51 5069 17.73 +.3 AdvS Vice ACT .37e 1.5 ... 26.02 21.75 2 25.16 +.4 AllnceRes ARLP 2.16 18.3 3 20.78 9.83 491 11.82 +9.2 AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.07 8 26.03 +.3 Aegion AEGN ...... 29 23.65 14.12 77 22.37 AlliantEg s LNT 1.42 2.6 27 55.40 40.75 2585 53.75 -1.8 AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 32 25.90 +.5 AegleaBio AGLE ...... dd 9.45 5.99 34 7.61 -.4 AllEsports AESE ...... 10.81 2.36 8 2.55 -1.9 ALJ Reg ALJJ ...... 2.16 1.04 3 1.31 +13.7 AehrTest h AEHR ...... dd 2.33 1.03 147 1.98 -1.0 AldHlPrd AHPI ...... dd 2.17 .92 11 1.26 +3.2 AMAG Ph AMAG ...... dd 17.39 6.81 410 12.69 +4.3 Aemetis AMTX ...... dd 1.70 .67 11 .89 +7.6 AlliedMot AMOT .12 .3 38 48.99 30.98 13 47.69 -1.7 AMC Net AMCX ...... 5 68.42 35.60 567 40.32 +2.1 AeriePhm AERI ...... dd 50.10 17.15 672 24.49 +1.3 Allogene ALLO ...... dd 33.80 24.60 579 26.36 +1.5 sAMCI Ac AMCI ...... dd 10.14 9.61 130 10.17 +.5 AeroViron AVAV ...... 27 95.38 48.61 498 66.73 +8.1 Allot ALLT ...... dd 9.28 6.09 99 9.13 +7.4 AMCI Ac un AMCIU ...... dd 10.89 9.90 10.39 AesthMd n AIH ...... 9.80 6.03 73 6.57 +2.3 AllscriptH MDRX ...... 6 12.40 8.75 2163 9.69 -1.3 ANGI Hme ANGI ...... 18.62 6.39 1564 8.89 +5.0 AEtern g AEZS ...... dd 5.57 .76 73 .92 +1.2 AlnylamP ALNY ...... dd 125.72 65.81 669 115.97 +.7 ANI Ph h ANIP ...... 55 86.96 47.77 90 57.76 -6.3 AethMd hrs AEMD ...... dd 22.94 .76 588 1.12 +16.3 AlphaOmg AOSL ...... 14 14.16 8.22 59 13.12 -3.7 ARCAbio rs ABIO ...... 20.45 4.89 34 5.63 -1.4 AeviGeno GNMX ...... dd .35 .11 12592 .22 +50.7 sAlphabet C GOOG ...... 35 1372.50 1025.00 1597 1394.21 +4.3 AryaSci ARYA ...... cc 11.16 9.71 10.62 +2.1 AffimedNV AFMD ...... dd 4.68 2.18 1303 2.52 -8.0 sAlphabet A GOOGL ...... 42 1373.75 1027.03 2261 1397.81 +4.4 AryaSci un ARYAU ...... 12.00 9.95 8 11.64 +1.2 Afya Ltd n AFYA ...... 34.87 21.30 68 26.92 -.7 Alphatc ATEC ...... dd 7.75 1.18 167 6.85 -3.5 ASLAN ASLN ...... dd 8.18 .35 346 2.17 +6.9 Agenus AGEN ...... dd 4.57 2.14 721 3.78 -7.1 AlpImmu ALPN ...... dd 8.24 2.25 9 3.53 -8.1 ASML Hld ASML 2.34e .8 60 303.32 155.22 618 295.58 -.1 sAgileThra AGRX ...... dd 3.00 .35 3479 2.85 +14.0 AltaMsa wt AMRW ...... 2.02 ATA Creat ATAI ...... 1 4.50 .93 19 1.43 +5.1 Agilysys AGYS ...... dd 29.29 13.87 110 25.71 +1.2 Altair A ALTR ...... dd 43.28 26.87 275 37.17 +3.5 ATN Intl ATNI .68 1.2 58 79.52 50.48 78 57.20 +3.3 AgiosPhm AGIO ...... dd 68.94 28.36 637 48.49 +1.5 AlterityTh ATHE ...... 2.72 .73 30 .83 +7.1 AXT Inc AXTI ...... 33 6.14 2.72 204 4.61 +6.0 AgroFresh AGFS ...... 8 5.10 1.33 77 2.78 +7.8 Altimm ALT ...... dd 4.05 1.51 55 1.95 +3.2 AbeonaTh ABEO ...... dd 8.41 1.46 2929 2.77 -15.3 AgroFr wt AGFSW ...... 50 Altisrce ASPS ...... 1 27.08 15.30 48 19.51 +.9 Ability h ABIL ...... 2.51 .25 .36 AileronT h ALRN ...... 2.60 .40 534 .65 +13.3 AltraIndlM AIMC .68 1.9 23 38.15 23.89 246 36.59 +1.0 Abiomed ABMD ...... 45 364.31 155.02 1506 179.04 +5.0 sAimmune AIMT ...... dd 35.47 16.95 1278 34.68 +3.6 AltusMid ALTM ...... 9.46 1.63 203 2.70 -5.6 Abraxas AXAS ...... dd 1.55 .23 4298 .40 +14.0 AirT Inc AIRT ...... dd 34.14 12.51 0 20.42 +1.3 AmalBk AMAL .32f 1.7 18 20.50 14.58 73 18.89 -2.9 sAcaciaC ACIA ...... 91 68.15 38.22 345 68.11 +.4 Air T pf AIRTP ...... 3.16 2.31 7 2.49 -1.2 Amarin AMRN ...... 26.12 12.62 6244 21.23 -1.0 AcaciaTc ACTG .50 18.5 ...dd 3.50 2.42 114 2.71 +1.9 AirTrnsp ATSG ...... 42 25.82 19.01 233 23.52 +.3 Amazon AMZN ...... 92 2035.80 1566.76 3976 1902.88 +3.0 AcadiaHlt ACHC ...... 16 35.40 25.53 574 33.71 +1.5 AirNet rs ANTE ...... 3.20 .90 4 .98 -1.5 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 53.70 17.30 1703 42.81 +.1 Airgain AIRG ...... 65 17.25 8.28 45 10.44 -2.4 AmbacFin AMBC ...... 66 21.95 14.44 208 21.76 +.9 AcamrPrt n ACAM ...... 10.50 9.68 100 9.99 AkamaiT AKAM ...... 34 93.12 59.36 1394 87.55 +1.4 Ambarella AMBA ...... dd 67.15 34.84 718 62.81 +3.7 Acamar un ACAMU ...... 10.22 9.95 10.18 AkariTh AKTX ...... 9.20 1.61 161 1.70 -2.9 sAmdocs DOX 1.14 1.6 20 72.89 52.60 1635 72.96 +1.1 Acasti g ACST ...... dd 3.08 .77 2075 2.21 -10.0 Akazoo n SONG ...... 7.49 4.44 9 5.24 -.6 sAmedisys AMED ...... 54 168.14 106.65 213 168.45 +.9 AccelrDiag AXDX ...... dd 24.00 12.52 98 17.55 +3.8 AkceaTh AKCA ...... 35.82 13.90 265 16.70 -1.4 AMERCO UHAL 1.50e ... 10 426.50 335.12 45 386.51 +2.8 Acceleron XLRN ...... dd 54.00 37.01 255 51.62 -2.6 AkebiaTher AKBA ...... dd 9.30 2.99 826 6.62 +4.7 AmerHl wt AMRHW ...... 84 Accuray ARAY ...... dd 5.40 2.35 376 2.78 -1.4 Akerna KERN ...... dd 72.65 3.16 109 7.92 -6.0 AmeriHl rs AMRH ...... 12.00 1.91 216 2.60 +15.0 AcelRx ACRX ...... dd 4.09 1.64 509 2.01 -4.7 Akerna wt KERNW ...... AFMulti ATAX .50 6.6 12 8.18 5.65 221 7.58 -1.6 AcerTh ACER ...... 28.25 1.87 22 3.69 -8.0 AkersB hrs AKER ...... dd 20.64 2.67 152 3.30 +3.1 AmCarM CRMT ...... 19 111.11 67.61 53 110.60 +.9 AchvLfS ACHV ...... dd 4.63 .46 4854 .58 +9.1 tAkorn Inc AKRX ...... dd 5.46 1.27 4277 1.35 -10.0 AmAirlines AAL .40 1.5 9 37.23 24.23 6104 27.32 -4.7 Achillion ACHN ...... dd 6.46 1.80 2815 6.13 +1.7 Akoustis AKTS ...... 9.00 5.17 151 8.13 +1.6 AmFinTr AFIN 1.10 8.5 ...dd 15.18 9.36 726 12.96 -2.3 AclarisTh ACRS ...... dd 8.19 .74 466 1.87 -1.1 Alarm.cm ALRM ...... 47 71.50 41.06 234 43.05 +.2 AmFnTr pf AFINP 1.88 7.5 ... 25.95 24.43 110 25.08 +1.2 AcordaTh ACOR ...... 2 17.57 1.49 5773 2.48 +21.6 AlaskCom ALSK ...... 14 2.10 1.60 96 1.80 +1.7 AmerNtl AMNB 1.08 2.7 21 41.50 30.83 28 39.51 -.2 ActII GlA n ACTT ...... 10.20 9.64 53 10.10 -.2 AlbertAc ALAC ...... 10.36 9.75 1 10.36 +.1 AmNatIns ANAT 3.28 2.8 15 155.24 111.01 71 116.82 -.7 ActII Gl un ACTTU ...... 11.00 10.00 2 10.65 +.5 AlbertAc un ALACU ...... 10.65 10.00 10.52 -1.2 AmOutBr AOBC ...... 22 13.72 5.41 665 9.59 +3.3 ActivsBliz ATVI .37f .6 27 60.05 39.85 4566 59.74 +.5 AlbertAc rt ALACR ...... 30 .16 0 .22 -8.3 AmPubEd APEI ...... 27 34.97 21.51 69 27.16 -.8 AdamasPh ADMS ...... dd 12.57 3.35 463 4.14 +9.2 Albireo ALBO ...... 38.69 16.13 39 24.04 -5.4 AmRsCp AREC ...... 4.94 .47 10 .66 +5.4 AdamisP h ADMP ...... dd 3.29 .48 2417 .89 +27.0 Alcentra h ABDC .72a 7.9 ...dd 9.40 6.66 19 9.11 +.7 AmrRvr AMRB .28 1.9 28 15.99 11.66 6 14.87 Adaptim ADAP ...... 6.31 .71 221 1.21 +.8 AldeyraTh ALDX ...... 12.79 4.31 178 5.89 +1.4 ASoft lf AMSWA .44 2.9 45 17.11 9.78 49 15.20 +2.2 AdaptBio n ADPT ...... dd 55.12 24.05 872 29.60 -1.1 Alector n ALEC ...... dd 27.00 13.64 211 16.42 -4.7 AmSupr AMSC ...... dd 16.44 7.24 183 7.68 -2.2 AddusHmC ADUS ...... 71 97.67 57.94 127 96.44 -.8 AlerusFn n ALRS .60 2.6 ... 23.58 21.16 23 22.79 -.3 ADDvtgTch AEY ...... dd 2.85 1.23 15 2.39 -3.0 Alexion lf ALXN ...... 16 141.86 94.59 1661 106.58 -1.5 AdestoTc IOTS ...... dd 11.97 4.73 308 8.13 -4.4 Alico ALCO .36f 1.0 11 36.48 25.25 17 35.87 +.1 Continued on next page AdialPh ADIL ...... dd 9.44 1.34 12 2.42 +.4 AlignTech ALGN ...... 55 334.64 169.84 776 285.88 +2.5 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BioTelem BEAT ...... 45 80.92 37.07 293 48.55 +4.9 Cimpress CMPR ...... cc 145.09 73.74 121.87 AWoodmk AMWD ...... 13 109.31 61.39 98 106.01 +1.4 BlackLin BL ...... 56.29 40.20 222 53.67 +4.1 CinnFin CINF 2.24 2.1 9 118.19 74.26 409 105.68 +.5 AmerisBc ABCB .60 1.4 14 44.90 32.87 242 42.44 -.2 BlkRkCap BKCC .56 11.4 21 6.64 4.58 242 4.93 -.7 Cinedig h CIDM ...... 2.06 .56 74 .72 +2.9 Amerisafe AMSF 1.00 1.5 17 71.99 53.43 65 66.14 +.2 BlTCP Cap TCPC 1.44 10.3 10 14.88 13.12 351 14.04 -.1 Cintas CTAS 2.55f .9 39 277.85 170.71 409 270.27 +.4 AmrSvFin ASRV .10 2.4 ... 4.30 3.92 4 4.18 -.5 Blckbaud BLKB .48 .6 ...cc 97.35 62.20 251 79.40 -.3 Cirrus CRUS ...... 38 85.05 31.66 492 82.75 +.4 AmSvFn pf ASRVP 2.11 7.4 ... 30.86 26.94 1 28.40 +2.9 BlinkCh BLNK ...... dd 4.25 1.50 184 1.91 +2.7 Cisco CSCO 1.40 2.9 21 58.26 42.58 22172 47.80 +.4 AmesNatl ATLO .96 3.5 14 29.46 24.47 11 27.19 -3.1 BlinkCh wt BLNKW ...... CitiTrends CTRN .32 1.4 23 23.34 13.41 117 22.73 -1.7 Amgen AMGN 6.40f 2.7 19 244.99 166.30 1394 240.30 -.3 BloominBr BLMN .40 1.8 18 24.29 15.12 707 22.15 +.4 CitiusPh wt CTXRW ...... 90 AmicusTh FOLD ...... 14.62 7.11 2511 9.38 -3.7 Blucora BCOR ...... cc 37.17 18.40 222 25.72 -1.6 CitiusPh CTXR ...... dd 1.79 .40 440 .85 -16.7 AmkorTch AMKR ...... 58 15.25 6.41 732 12.85 -1.2 sBlueBird BLBD ...... 10 23.40 16.37 104 23.84 +4.0 Citiz&Nthn CZNC 1.08 3.9 17 29.25 22.52 9 27.65 -2.1 Amphastar AMPH ...... 25.43 16.71 182 18.54 -3.9 BlueHat n BHAT ...... 6.25 2.01 23 2.07 +3.0 CtzCmtyBc CZWI .20 1.6 18 12.75 10.52 1 12.15 -.6 AmpOnRt ef IBUY ...... 52.30 41.49 100 51.96 +1.2 BluebBio BLUE ...... dd 163.43 71.42 830 89.94 +2.5 CitizHold CIZN .96 4.4 18 23.25 19.05 0 21.77 -.5 AmplitH un AMHCU ...... 10.15 9.95 2 10.11 +.4 BlueknEP BKEP .16 13.4 ... 2.40 1.00 95 1.19 +5.3 CitrixSy CTXS 1.40 1.2 25 114.73 90.28 1046 113.01 +1.9 AmtechSys ASYS ...... 7.36 4.43 44 7.10 -.8 Bluekn pf BKEPP .72 12.9 ... 5.95 4.88 18 5.53 +2.6 CtyHld CHCO 2.28 2.8 17 83.07 66.63 57 81.55 -.5 Amyris h AMRS ...... dd 6.06 1.87 1169 3.20 +3.6 BlueprtM BPMC ...... dd 102.98 59.00 409 81.24 +1.4 CivistaBcsh CIVB .44 1.9 30 24.32 17.33 48 23.13 -3.6 AnalogDev ADI 2.16 1.8 29 124.79 82.08 1604 116.92 -1.6 Boingo WIFI ...... dd 26.07 8.85 521 10.27 -6.2 Clarus CLAR .10 .7 ... 15.10 8.56 182 13.43 -1.0 Anaptys ANAB ...... 83.10 10.00 489 15.10 -7.1 BonsoElec BNSO ...... 3.30 1.72 1 2.30 CleanEngy CLNE ...... dd 3.47 1.71 2422 2.76 +17.9 Anavex rs AVXL ...... dd 4.09 1.71 1245 2.96 +14.3 Anchiano n ANCN ...... 11.50 1.04 12 1.40 BookingHl BKNG ...... 29 2082.67 1637.02 355 2047.40 -.3 ClearOne CLRO .28 15.1 ...dd 2.52 1.26 2 1.85 +11.7 BorqsTch lf BRQS ...... 6.25 1.65 1.80 ClearSign CLIR ...... dd 1.50 .71 61 .81 +6.3 Andersons ANDE .70f 2.8 24 38.23 17.40 174 25.36 +.3 AndinaIII n ANDA ...... 10.15 9.70 10.15 BosOma BOMN ...... dd 28.00 18.44 30 21.60 +2.7 ClrAllCGr CACG ...... 34.93 27.35 29 34.75 +.9 BostPrv BPFH .48 4.0 11 12.37 9.78 338 12.06 +.2 ClrDvStr YLDE ...... 33.21 26.27 1 32.86 -1.1 AndinIII un ANDAU ...... 11.18 10.00 10.46 -.9 AndinIII rt ANDAR ...... 55 .18 .28 BttmlnT EPAY ...... 87 54.60 37.04 202 54.22 +1.2 Clearfield CLFD ...... 35 16.75 10.02 7 13.84-.7 Boxlight BOXL ...... dd 4.56 1.03 305 1.18 +6.3 ClearsBio h CLSD ...... dd 3.95 .56 2209 2.39 -17.6 AngioDyn ANGO ...... 26 25.48 13.72 663 16.90 +5.6 BxMg un A BWMC ...... 10.43 8.42 1 10.16 CleBio h CBLI ...... dd 2.16 .50 15 .57 -5.3 AnikaTh ANIK ...... 26 75.71 29.01 266 54.06 +4.3 BoxwMrg un BWMCU ...... cc 11.24 8.69 9.80 ClovisOnc CLVS ...... dd 32.05 2.93 3062 9.25 -11.3 AnixaB hrs ANIX ...... dd 5.45 2.78 34 3.16 -3.7 Brainstorm BCLI ...... dd 4.50 3.33 497 4.30 +.5 CoDiagn CODX ...... dd 3.77 .69 549 .91 +1.8 Ansys ANSS ...... 70 260.10 143.35 613 254.59 -1.1 Brainsw n BWAY ...... 11.55 8.00 2 10.23 +4.9 CoStar CSGP ...... 78 639.41 334.59 188 624.50 +4.4 AntaresP ATRS ...... 86 5.13 2.60 1355 4.28 -8.9 BrickllBi rs BBI ...... 8.96 1.22 303 1.42 -5.3 CoastFn CCB ...... 17 18.58 12.54 6 16.17 -1.8 pdvWirelss ATEX ...... dd 51.33 33.14 90 43.91 +1.6 BridgeBcp BDGE .92 2.8 16 34.25 25.47 28 32.74 -2.4 CocaCons COKE 1.00 .4 68 413.39 180.03 29 282.01 -.7 Apellis APLS ...... 33.18 12.50 1345 30.19 -1.4 BridgBio n BBIO ...... dd 48.36 17.61 391 34.85 -.6 CocrystP COCP ...... dd 4.18 .39 27 .55 +10.7 ApexGl hrs APEX ...... dd 2.82 .68 97 .97 +24.0 Bridglne h BLIN ...... 16.00 1.33 120 1.62 +5.2 CodaOct CODA ...... 19.20 5.66 71 8.21 -1.9 ApexTc n APXT ...... 10.43 9.78 9.90 +.3 BridgBcs BWB ...... 13.90 9.69 25 13.48 -2.2 Codexis CDXS ...... dd 22.49 12.68 506 16.60 +3.8 ApexTc un APXTU ...... 11.20 10.00 0 10.55 +.8 BridgfdFds BRID ...... 24 38.00 19.95 1 24.36 -1.7 CdrsVlly CVLY .64 2.8 12 24.63 19.65 8 22.80 -1.0 ApogeeE APOG .70 2.1 21 46.70 30.16 330 32.78 +.9 Brightcove BCOV ...... dd 12.88 7.07 98 8.70 +.1 CoffeeH JVA ...... cc 7.79 3.65 10 4.36 -5.2 ApollEnd APEN ...... 4.10 2.50 6 2.90 +1.8 BrghtFn BHF ...... cc 44.12 32.13 1260 37.96 -3.2 sCogentC CCOI 2.56f 3.8 84 66.81 45.32 255 67.67 +2.8 ApollInv AINV 1.80 10.3 ... 18.33 13.33 513 17.55 +.5 BrghtFn pf BHFAL 1.56 5.6 ... 27.84 23.04 19 27.75 +2.3 Cognex CGNX .22f .4 24 57.31 37.28 949 55.25 -1.4 ApolMed AMEH ...... cc 23.26 13.02 73 18.00 -2.2 BroadcInc AVGO 10.60 3.4 ... 331.20 230.76 2078 313.72 -.7 CognizTch CTSH .80 1.3 17 74.85 56.73 3015 60.75 -2.1 AppFolio APPF ...... cc 116.98 57.06 57 112.97 +2.7 Broadc pfA AVGOP 2.00 .2 ... 1205.01 1011.15 5 1169.76 -.7 CohBar CWBR ...... 4.42 1.11 29 1.59 -.6 Appian A APPN ...... 62.94 27.00 286 38.89 +1.8 BroadVis BVSN ...... dd 3.58 1.01 12 2.48 -5.0 Coherent COHR ...... 76 173.92 103.20 272 166.36 Apple Inc AAPL 3.08 1.0 27 300.60 145.90 29576 299.80 +2.1 BrdwyFn h BYFC ...... 2 2.03 1.10 14 1.59 +3.2 CoherusBio CHRS ...... dd 23.91 8.75 764 18.11 +.6 AplDNA hrs APDN ...... dd 36.80 3.52 97 4.36 +4.1 BroadwdE BWEN ...... dd 2.59 1.29 6 1.73 +4.3 Cohu COHU .24 1.1 94 23.19 11.37 306 22.52 -1.4 AppGenTc AGTC ...... dd 5.49 2.52 149 4.13 -8.6 BrkfldPrp BPY 1.32 7.1 ... 21.22 16.88 1542 18.48 +1.1 sCollPlant CLGN ...... 6.28 3.35 62 6.87 +20.5 ApldMatl AMAT .84 1.4 18 63.07 32.67 7318 59.89 -1.9 BrkfPrp pfA BPYPP 1.63 6.2 ... 27.22 24.61 39 26.16 +.7 CllctUnv CLCT .70 3.1 19 30.24 11.41 71 22.71 -1.5 ApldOptoel AAOI ...... dd 18.04 8.34 362 12.15 +2.3 BrkfldPr pf BPYPO 1.59 6.0 ... 27.52 24.45 25 26.30 -.9 Collegium COLL ...... dd 22.28 10.01 265 20.31 -1.3 AppliedT n APLT ...... dd 31.74 8.06 143 26.71 -2.1 BrkfldPr A BPR 1.32 7.2 ... 21.19 16.86 1138 18.44 Colliers CIGI .10 .1 24 78.70 56.15 42 77.72 -.3 ApreaTh n APRE ...... 53.11 15.10 82 42.74 -6.9 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 22.48 14 25.31 +.8 ColonyBk CBAN .30 1.9 11 18.95 14.95 3 15.54 -5.8 AptevoTh h APVO ...... 2.00 .49 344 .70 +6.1 BrklneB BRKL .46f 2.8 15 16.96 13.67 194 16.26 -1.2 ColBnkg COLB 1.12a 2.8 20 41.40 30.65 221 40.00 -1.7 Aptinyx APTX ...... dd 19.90 2.61 26 3.54 +3.5 BrooksAuto BRKS .40 1.0 63 50.35 25.57 558 40.66 -3.1 ColumFn CLBK ...... 36 17.20 14.25 170 16.87 -.4 AptormG APM ...... 33.28 11.80 3 14.75 -6.9 BrukerCp BRKR .16 .3 40 52.23 29.13 502 50.57 -.8 ColuSprtw COLM .96 1.0 25 109.74 80.46 406 100.47 +.3 AptoseB g APTO ...... dd 6.04 1.57 1165 5.58 -1.6 BrynMawr BMTC 1.04 2.6 14 41.41 33.26 45 40.64 -1.5 Colmbus CMCO .24 .6 12 43.09 29.69 79 39.13 -2.2 ApyxMed APYX ...... dd 8.89 3.55 82 8.29 -2.0 Bsquare BSQR ...... dd 2.85 1.01 28 1.47 +5.8 comScore SCOR ...... dd 23.89 1.43 467 4.95 +.2 AquaMetal h AQMS ...... dd 4.33 .41 810 .80 +6.0 BldrFtSr h BLDR ...... 16 26.07 11.80 1297 25.74 +1.3 Comcast CMCSA .84 1.9 21 47.27 34.67 17610 44.67 -.7 AquaB Tc AQB ...... dd 5.45 1.90 50 2.42 +11.5 BusinFst BFST .40 1.6 20 25.95 21.56 11 24.93 CommScpe COMM ...... dd 27.00 9.52 4360 13.60 -4.2 AquestTh AQST ...... 10.00 2.95 353 5.84 +.3 CmcBMO CBSH 1.04b 1.5 18 68.65 52.05 478 67.30 -.9 ArQule ARQL ...... dd 20.45 3.15 15198 20.04 +.4 CmcBc pfB CBSHP 1.50 5.7 ... 28.11 25.21 3 26.52 +2.0 Aravive ARAV ...... 15.62 3.22 228 12.75 -6.7 - C - CmclVehcl CVGI ...... 15 9.77 5.72 146 6.09 -4.1 ArbutusB g ABUS ...... dd 4.75 .82 1365 3.18 +14.4 CommSys JCS .08 1.3 ...dd 9.90 2.17 89 6.17 ArcBest ARCB .32 1.2 8 41.87 24.69 144 27.21 -1.4 :C&F Fnc CFFI 1.52f 2.9 12 57.61 45.66 3 52.69 -4.8 CmtyBkTr ESXB .16f 1.8 18 9.21 7.11 13 8.73 -1.7 ArcadBio rs RKDA ...... 10.40 1.82 175 5.64 +2.9 CASI Phr h CASI ...... dd 4.19 2.83 73 3.08 -.3 CmtyFinCp TCFC .50 1.4 13 36.23 27.30 5 34.53 -2.9 sArchCap ACGL ...... 13 43.49 25.85 1271 43.52 +1.5 CB FnSvcs CBFV .96 3.2 16 30.90 22.77 2 30.40 +.9 CommuFt CFBI ...... cc 11.69 9.82 1 11.67 +1.9 ArchCap pfF ACGLO 1.36 5.2 ... 26.67 21.58 12 26.16 +1.4 CBAK En h CBAT ...... 1.23 .40 26 1.12 -2.6 CmtyHlt rt CYHHZ ...... 00 .00 .00 ArchC pfE ACGLP 1.31 5.2 ... 25.74 21.17 93 25.39 -.4 CBM Bcp CBMB ...... cc 15.30 12.42 4 14.22 +.7 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc CBTX .40 1.3 21 34.34 25.93 50 31.21 +.3 CmtyTrBc CTBI 1.52 3.3 13 47.54 38.03 29 46.11 -1.1 CmtyWest CWBC .22 2.0 14 11.86 9.54 3 11.13 +.2 Arcimoto FUV ...... 7.35 1.53 83 1.65 +2.5 CDK Globl CDK .60 1.1 19 63.90 41.50 1253 55.08 +.7 CommVlt CVLT ...... 69.20 40.73 347 46.02 +3.1 ArcoPlat ARCE ...... dd 56.74 20.50 142 45.75 +3.5 CDW Corp CDW 1.52f 1.1 49 144.95 77.26 1014 141.08 -1.2 Compugn CGEN ...... cc 6.32 2.49 191 6.09 +2.2 ArcturusT ARCT ...... 15.50 4.26 123 10.46 -3.8 CEVA Inc CEVA ...... dd 33.16 21.69 106 27.18 +.8 CmptrPr CPSI .40 1.5 24 34.00 20.72 76 26.67 +1.0 Ardelyx ARDX ...... 8.49 1.86 692 7.51 +.1 CF FnAc n CFFA ...... cc 10.27 9.52 10.27 +.2 ArenaPh ARNA ...... 4 64.48 41.10 306 45.43 CF FnAq un CFFAU ...... cc 11.49 10.00 10.95 +.9 CmpTask CTG .24 4.6 ...dd 6.23 3.98 11 5.24 +1.2 CmstkH CHCI ...... 3.12 1.76 4 1.99 +1.8 AresCap ARCC 1.60a 8.6 10 19.28 15.79 1995 18.69 +.2 CH Robins CHRW 2.04f 2.7 15 92.72 74.12 1098 76.51 -2.2 Comtech CMTL .40 1.1 25 38.00 20.95 149 35.71 +.6 Argenx ARGX ...... dd 167.64 100.20 167 156.42 -2.6 CHP Mr un CHPMU ...... 10.75 10.04 10.18 +.1 ConatusP h CNAT ...... dd 3.08 .25 3476 .41 +2.8 AridisPh ARDS ...... 12.40 4.07 87 5.94 +33.5 CHS Inc pf CHSCP 2.00 7.0 ... 29.76 26.35 30 28.43 +1.5 ConcertPh CNCE ...... dd 17.83 5.36 163 9.75 +5.7 ArkRst ARKR 1.00 4.6 17 22.75 18.35 21.70 -3.5 CHS pfB CHSCO 1.97 7.1 ... 28.38 26.12 22 27.65 +1.5 ConcrPump BBCP ...... dd 12.73 3.16 60 5.03 -8.0 ArrowFn AROW 1.04b 2.8 15 38.31 29.57 21 37.53 -.7 CHS pfB2 CHSCN 1.78 6.4 ... 28.28 25.00 22 27.74 +1.8 Conduent CNDT ...... 15.48 5.26 1360 5.59 -9.8 ArrCountR DWCR ...... 28.30 24.02 1 28.07 -.8 CHS pfB3 CHSCM 1.69 6.3 ... 27.19 24.60 26 26.88 +.7 ArwDWATc DWAT .09e .8 ...q 11.56 9.71 11.14 CHS pfB4 CHSCL 1.88 6.7 ... 27.99 25.94 27 27.93 +2.0 Conformis h CFMS ...... dd 4.83 .44 532 1.50 ConiferH CNFR ...... dd 4.94 3.12 1 4.00 +.1 ArrowPhm ARWR ...... dd 73.72 12.51 1824 59.44 -6.3 CIIG Mr un CIICU ...... 10.23 10.02 17 10.15 -.1 ArteloBi wt ARTLW ...... CIM CmT rs CMCT .30 2.1 22 20.79 13.67 41 14.43 -.5 Conifer23 CNFRL 1.69 7.2 ... 25.01 20.30 2 23.35 +4.5 Conmed CNMD .80 .7 47 116.81 60.13 324 112.01 +.2 ArteloBio ARTL ...... 5.00 1.55 43 2.43 -10.0 CIM CT pfL CMCTP 1.56p ...... 30.25 25.10 26.35 +.5 tConns CONN ...... 7 27.57 11.47 1458 11.53 -6.9 ArtesRes ARTNA 1.00f 2.7 25 40.97 33.45 9 36.71 -1.3 CLPS Inc CLPS ...... 17.99 2.28 14 4.82 -3.6 ConnectOne CNOB .36 1.4 17 26.50 18.81 156 25.62 -.4 ArtsWay ARTW .05 2.8 ...dd 3.81 1.75 5 1.79 +1.1 CME Grp CME 3.00a 1.5 45 224.91 161.05 1329 205.39 +2.3 ConsolCom CNSL 1.55 40.4 ... 12.10 3.24 695 3.84 -1.0 Arvinas ARVN ...... dd 44.97 14.07 191 42.57 +3.6 CNBFnPA CCNE .68 2.1 15 33.78 23.40 13 31.86 -2.5 ConsolWtr CWCO .34 2.1 44 17.87 11.25 53 16.10 -1.2 AscenaR rs ASNA ...... 66.40 4.00 387 7.76 +1.2 CNS Phr n CNSP ...... 5.69 3.65 31 3.96 +.3 ConstPh CNST ...... dd 59.49 5.16 510 41.65 -11.6 Ascendis ASND ...... 142.00 64.62 342 134.29 -3.5 CPI Crd h PMTS ...... 4.02 .72 50 .98 +9.2 ConstPrt ROAD ...... 13 20.79 9.47 164 16.89 +.1 AsiaPWire APWC .08e 5.7 ... 2.40 1.28 0 1.41 +2.2 CPS Tech CPSH ...... dd 1.85 .86 4 1.06 +5.0 ConsuPtf CPSS ...... 6 4.65 3.06 2 3.44 +2.1 AspenGp ASPU ...... 8.32 3.58 69 7.81 -2.4 CRA Intl CRAI .92f 1.7 21 56.04 34.24 36 54.92 +.8 ContraFct h CFRX ...... 1.92 .27 9562 .86 +38.5 AspenTech AZPN ...... 31 142.15 83.27 510 126.67 +4.7 CRISPR CRSP ...... 74.00 29.34 1011 59.95 -1.6 ConyPkII n CPAA ...... 10.48 9.91 10.40 AssembBio ASMB ...... dd 25.68 8.13 256 20.39 -.3 CSG Sys CSGS .89 1.7 25 58.69 31.31 230 51.78 ConPkII un CPAAU ...... 11.78 10.15 22 10.95 +.6 AssertThr ASRT ...... dd 5.76 .68 3043 1.08 -13.6 CSI Comp CCLP .04 1.5 ...dd 3.98 2.16 90 2.65 -2.4 sCopart CPRT ...... 34 93.57 48.11 1863 93.49 +2.8 AstaFd lf ASFI 5.30e ...... 10.44 4.04 0 10.23 -.9 CSP Inc CSPI .60 4.6 ...dd 15.50 9.31 5 13.09 +.3 CorbusPhm CRBP ...... dd 9.11 4.18 770 5.73 +4.9 Astec ASTE .44 1.0 18 43.92 26.20 147 42.58 +1.4 CSW Ind CSWI .54 .7 20 78.30 48.01 57 77.47 +.6 Corcept CORT ...... 18 17.48 9.14 837 11.93 -1.4 AstroNova ALOT .28 2.0 28 27.96 13.25 26 13.71 -.1 CSX CSX .96 1.3 17 80.73 61.35 4411 72.51 +.2 CoreMrk CORE .48f 1.8 28 40.95 25.04 217 26.45 -2.7 Astronics ATRO ...... 26 44.34 25.85 153 28.92 +3.5 CTI BioP h CTIC ...... dd 1.93 .63 191 1.43 -9.5 CorOnDem CSOD ...... dd 62.66 49.81 261 59.25 +1.2 Astrotch ASTC ...... dd 5.48 1.16 210 2.24 +24.6 sCTI Inds CTIB ...... 3.69 .40 22881 2.60 +208.4 CorrevPh g CORV ...... dd 1.67 AsureSftw h ASUR ...... dd 10.25 4.87 104 8.27 +1.1 CUI Glbl CUI ...... dd 1.80 .50 52 1.23 +11.8 Cortexym n CRTX ...... dd 72.94 19.35 204 43.88 -21.8 AtaraBioth ATRA ...... dd 41.97 10.38 734 16.86 +2.4 CVB Fncl CVBF .72 3.4 17 23.18 19.83 335 21.38 -.1 CortlndB CLDB .48f 2.2 ... 24.40 20.10 1 21.45 -1.6 Athenex ATNX ...... 21.11 8.82 670 15.60 +2.2 CVD Eqp CVV ...... 19 4.75 3.10 5 3.28 +1.9 Corvel CRVL ...... 36 93.96 60.54 57 90.19 +3.2 Athersys ATHX ...... dd 2.03 1.16 506 1.25 +1.6 Cabaletta n CABA ...... 18.28 7.55 216 16.06 +15.0 CorvusPh CRVS ...... dd 8.10 2.53 161 4.51 -17.1 AtlanAmer AAME .02 1.1 ...dd 3.06 1.46 2 1.86 -5.6 CabotMicro CCMP 1.68 1.2 30 160.81 90.14 288 141.75 -1.8 Costco COST 2.60 .9 41 307.34 203.54 2117 291.81 -.7 AtlCapBc ACBI ...... 15 19.79 15.11 66 17.69 -3.6 Cadence CDNS ...... 60 77.08 42.80 1544 70.85 +2.1 CountrP CPAH ...... dd 2.70 .83 6 1.03 +10.8 AtlUnion AUB 1.00 2.7 21 40.20 30.46 305 37.48 -.2 Cadiz h CDZI ...... dd 13.15 8.88 237 10.36 -6.0 CountyBcp ICBK .20 .8 13 27.98 16.24 2 25.20 -1.7 AtlanticaYd AY 1.57e 5.9 40 26.70 17.50 252 26.67 +1.1 CaesarStne CSTE .15e 1.0 23 17.85 12.81 70 15.18 +.7 sCoupaSft COUP ...... dd 163.27 61.84 3377 164.76 +12.7 Atlanticus ATLC ...... 10.08 3.05 5 9.50 +5.4 CaesarsEnt CZR ...... dd 13.69 6.94 17359 13.54 -.4 tCovenant CVTI ...... 10 24.99 12.54 145 12.53 -3.1 AtlasAir AAWW ...... 4 60.72 20.61 259 27.43 -.5 Cal-Maine CALM .86e 2.2 15 47.00 36.65 3683 39.11 -8.5 Covetrus n CVET ...... dd 50.00 8.16 5049 13.06 -1.1 AtlasFin AFH ...... dd 10.44 .33 184 .51 +18.8 Caladriu CLBS ...... dd 5.44 2.00 77 2.84 +13.3 CowenInc COWN ...... 7 18.36 13.55 86 15.79 +.3 Atlassian TEAM ...... dd 149.80 87.18 3584 127.69 +6.1 CalaLgS n CPZ .15e .6 ... 20.47 19.51 27 19.75 +.7 Cowen27 COWNZ 1.84 7.1 ... 26.45 24.51 11 26.02 +.8 Atomera ATOM ...... dd 5.84 2.46 25 3.31 +7.5 CalaCvHi CHY 1.02 8.9 ...q 11.70 9.70 156 11.46 +.5 Cowen33 COWNL 1.94 7.1 ... 27.56 23.74 2 27.39 AtossGen ATOS ...... dd 7.39 1.14 58 1.58 +.6 CalaCvOp CHI .96 8.7 ...q 11.23 9.15 160 11.07 +.6 CrackerB CBRL 5.20 3.3 17 180.93 149.50 253 156.21 +1.6 Atreca n BCEL ...... dd 23.65 9.51 119 13.75 -11.1 sCalaCv&Inc CCD 2.00 9.3 ...q 21.49 17.26 51 21.42 +1.2 CraftBrew BREW ...... 38 17.40 7.11 222 16.51 +.1 AtriCure ATRC ...... dd 33.93 22.57 321 32.73 +.7 CalaGDyIn CHW .84 9.8 ...q 8.80 6.92 240 8.57 -1.4 CreatReal CREX ...... dd 3.71 1.26 0 1.62 +5.8 Atrion ATRI 6.20 .8 55 948.03 675.34 9 734.11 -2.3 CalaGTR CGO 1.20 8.9 ...q 13.73 10.30 23 13.41 +.1 CreditAcc CACC ...... 13 509.99 385.36 173 437.02 -1.2 aTyrPh rs LIFE ...... 10.08 2.76 10661 6.11 +46.5 CalaStrTR CSQ .99 7.3 ...q 13.84 10.74 291 13.52 -.6 CSVxST rs VIIX ...... q 93.20 30.69 33 31.95 -.4 AubNB AUBN 1.00 1.9 22 54.49 31.00 5 52.49 -1.0 CalAmp CAMP ...... 9 14.91 8.99 518 9.15 -4.5 CSSilvCC SLVO .50e 7.1 ...q 7.48 6.31 8 7.04 +.3 sAudentes BOLD ...... dd 59.95 22.00 3205 60.00 +.3 CalavoGr h CVGW 1.10f 1.3 23 100.58 74.23 221 85.76 -5.3 CSGoldCvC GLDI .66e 7.2 ...q 9.49 8.31 17 9.12 +.7 AudioEye AEYE ...... dd 12.40 2.76 10 4.95 +5.5 Calithera CALA ...... dd 6.90 2.45 230 5.12 -10.3 CSVS3xInSlv DSLV ...... q 35.65 13.10 241 15.42 -4.2 AudCodes AUDC .23e ... 37 26.68 11.51 456 24.26 -5.6 CalumetSp CLMT ...... dd 5.00 2.65 357 3.96 +8.5 tCSVS3xInG DGLD ...... q 49.37 26.39 276 25.94 -9.0 AuriniaPh AUPH ...... dd 21.93 3.52 2434 20.69 +2.1 Calyxt CLXT ...... 19.30 3.55 189 7.57 +8.0 CSVIVxMT ZIV ...... q 77.25 61.41 52 72.90 +1.4 AuroraMob JG ...... 9.78 2.00 37 2.47 -16.3 Cambium n CMBM ...... cc 11.75 5.75 15 8.83 +1.0 AutoWeb AUTO ...... 7 5.00 1.91 36 2.47 CambrBc CATC 2.04 2.7 ... 86.20 71.24 12 76.30 -4.8 CrS Crd USOI 3.66e 16.6 ... 24.87 18.34 12 22.01 +2.2 Cree Inc CREE ...... dd 69.21 40.46 952 46.19 +.1 Autodesk ADSK ...... dd 187.89 128.15 1022 187.12 +2.0 CamdnN CAC 1.32f 2.9 13 47.25 36.82 36 45.65 -.9 CrsntAcq n CRSA ...... 10.02 9.60 100 10.00 -.2 Autolus AUTL ...... 36.00 9.50 82 12.94 -2.0 Camtek h CAMT .68f 6.2 16 11.36 6.82 37 10.96 +1.2 Cresud CRESY 4.29e ...... 13.59 4.06 222 6.59 -6.4 AutoData ADP 3.64 2.1 45 174.50 129.06 978 170.19 -.2 Canaan n CAN ...... 8.98 4.55 87 5.88 -3.6 Crinetic CRNX ...... dd 29.50 14.33 42 25.44 +1.4 AvadelPh AVDL ...... dd 8.00 1.03 326 6.91 -8.5 CdnSolar CSIQ ...... 9 25.89 14.50 938 22.32 +1.0 Criteo SA CRTO ...... 12 30.85 15.90 208 17.48 +.9 AvalGlb AVCO ...... 13.50 1.40 68 1.85 -4.1 CanGen hrs CGIX ...... dd 12.90 2.00 42 5.39 -9.6 sCrocs CROX ...... dd 42.27 17.53 824 42.41 +1.2 AveThera ATXI ...... dd 9.80 4.13 43 8.97 -6.6 CantbryPk CPHC .28 2.2 18 16.00 11.83 2 12.52 +1.0 CronosGp CRON ...... 7 25.10 6.04 9833 6.79 -11.5 AVEO Ph h AVEO ...... dd 2.14 .47 1381 .67 +6.6 CpStarFn CSTR .20 1.2 59 17.48 14.11 22 16.42 -1.4 CrssCtryHl CCRN ...... dd 12.99 6.75 130 10.81 -7.0 AviatNet AVNW ...... dd 16.53 12.35 38 14.25 +1.4 CapBcp CBNK ...... 14 15.07 10.84 8 14.70 -1.3 CrowdStr n CRWD ...... dd 101.88 44.58 21708 55.11 +10.5 AvidBios CDMO ...... dd 8.38 3.37 416 6.99 -8.9 CapCtyBk CCBG .52 1.8 2 30.95 21.04 41 29.70 -2.6 AvidB pfE CDMOP 2.63 13.9 ... 18.97 CapProd rs CPLP 1.26 8.9 6 17.36 9.68 165 14.13 +5.1 CrownCfts CRWS .32a 5.1 15 7.94 4.01 33 6.33 +2.9 CryoPrt wt CYRXW ...... 5.17 AvidTech AVID ...... dd 10.79 4.37 156 8.25 -3.8 CapSwst CSWC 1.60a 7.7 17 22.90 19.81 94 20.75 -.3 CryoPort rs CYRX ...... dd 25.02 8.28 402 17.21 +4.6 Avingr nrs AVGR ...... 12.60 .77 102 1.22 +7.0 CapSw22 n CSECL ...... 26.74 25.56 6 26.10 -.1 CueBioph CUE ...... 17.99 4.69 285 13.69 -13.8 AvisBudg CAR ...... 11 37.27 22.82 646 32.87 +2.0 CapitalaF CPTA 1.00 11.5 67 9.99 7.34 119 8.72 -.1 CumbldPh CPIX ...... dd 6.99 4.19 8 5.12 -.6 Avnet AVT .84 2.0 ...dd 49.03 36.82 1162 41.55 -2.1 Capitala22 CPTAL 1.50 6.0 ... 25.68 24.12 8 25.14 +.6 Curis CRIS ...... 2.90 .89 113 1.73 +1.8 AvroBio AVRO ...... 1 28.52 11.85 96 20.68 +2.7 CapF cv22 CPTAG 1.44 6.5 ... 22.30 Cutera CUTR ...... 30 39.15 12.32 96 36.74 +2.6 Aware AWRE ...... 20 4.14 2.66 8 3.39 +.9 CapFedFn CFFN .34a 2.5 21 14.57 12.46 406 13.67 -.4 Cyanotch h CYAN ...... dd 4.07 2.01 14 2.42 +5.7 Axcelis ACLS ...... 18 25.00 13.99 143 24.19 +.4 Capricr hrs CAPR ...... 8.85 1.00 306 1.34 +4.7 CybrOpt CYBE ...... 44 22.61 11.55 38 19.20 +4.5 AxellaHl n AXLA ...... dd 15.25 2.76 63 3.97 -1.0 CpstnTur rs CPST ...... 10.80 1.88 175 3.46 +13.1 CyberArk CYBR ...... 78 148.74 69.56 1116 126.78 +8.7 Axogen AXGN ...... dd 25.84 10.91 401 16.32 -8.8 CarGurus CARG ...... 62 45.25 28.65 879 36.38 +3.4 Cyclacel pf CYCCP .60 11.7 ... 6.27 3.87 0 5.11 +2.2 AxonEntpr AAXN ...... cc 77.66 46.28 1727 68.75 -6.2 CaraThera CARA ...... dd 27.55 14.10 486 15.19 -5.7 Cyclacel CYCC .15p ...... dd 1.18 .28 136 .68 +.7 Axonics AXNX ...... dd 43.37 13.00 390 27.46 -.9 CardiovSys CSII ...... cc 52.54 25.83 324 48.81 +.5 CyclerTh CYCN ...... 22.85 1.69 848 2.72 AxovntG rs AXGT ...... dd 19.60 3.81 64 5.07 -1.0 Cardlytc CDLX ...... dd 65.43 11.01 176 63.53 +1.1 CymaBay CBAY ...... dd 14.00 1.29 642 1.95 -.5 AxsomeT AXSM ...... dd 109.94 5.76 1414 94.48 -8.6 Cardtronic CATM ...... cc 45.16 25.70 718 43.71 -2.1 CypSemi CY .44 1.9 39 23.55 12.52 10019 23.52 +.8 AytuBioS AYTU ...... 2.61 .65 103 .97 -.8 CareTrust CTRE .90 4.4 25 25.54 18.41 704 20.64 Cyren Ltd CYRN ...... dd 2.85 1.11 77 1.37 +7.0 AzurRx AZRX ...... dd 3.10 .42 338 1.05 +1.0 CareDx h CDNA ...... dd 41.27 18.75 561 20.91 -3.1 CarlyleGp CG 1.36e 4.2 13 32.50 16.10 32.08 CyrusOne CONE 2.00 3.0 57 79.73 48.94 825 66.08 +1.0 CaroFin CARO .40f .9 16 43.85 30.69 222 42.45 -1.8 Cytokinetic CYTK ...... dd 14.94 5.75 815 11.18 +5.4 - B - CarrolsRst TAST ...... 35 11.56 6.23 418 6.95 -1.4 CytomX CTMX ...... dd 19.75 5.10 229 7.79 -6.3 CarterBk CARE ...... 74 24.25 17.38 78 21.39 -9.8 Cytosorbnt CTSO ...... 8.82 3.49 169 3.77 -2.1 :B Comm BCOM ...... 6.82 1.13 4 1.65 -7.8 BRileyFn RILY .68e 2.7 26 30.17 13.60 37 25.19 CarverBc lf CARV ...... 25 6.06 2.30 11 2.49 +2.5 CasaSys CASA ...... 11 14.48 3.09 691 4.13 +1.0 BRiley27 RILYZ 1.88 7.3 ... 26.10 24.00 18 25.70 +.7 - D - sCasellaW CWST ...... cc 47.72 27.71 239 47.69 +3.6 BRileyF27 RILYG 1.81 7.0 ... 26.37 23.66 5 25.86 +.3 Caseys CASY 1.28 .8 35 179.21 122.86 589 164.14 +3.2 :DBV Tech DBVT ...... 11.83 5.77 282 11.06 +3.4 BRiley23 RILYH 1.84 7.1 ... 27.66 24.84 24 26.05 +.7 CassInfo s CASS 1.08 1.9 17 60.97 44.35 44 57.62 -.2 DD3 Ac un DDMXU ...... 10.80 9.95 10.80 BRileyFn pf RILYI 1.72 6.7 ... 26.45 24.35 2 25.77 +.5 PainThr SAVA ...... dd 10.95 .86 20665 8.63 +66.0 DFB Hlt DFBH ...... dd 10.87 9.21 9.71 BRiley24 n RILYQ 1.69 6.6 ... 26.65 24.52 17 25.75 +.4 CastleBio n CSTL ...... 39.77 15.26 126 35.53 +3.4 DFB Hlt un DFBHU ...... 11.88 10.05 10.05 BRleyF26 n RILYN 1.63 6.4 ... 25.70 24.88 68 25.40 +.8 CatalstB CBIO ...... dd 10.84 4.52 101 6.45 -5.3 DirttEnv n DRTT ...... 54 4.96 3.01 27 3.21 -3.0 BRiley pfA RILYP .11p ...... 25.87 24.71 24 25.60 +.4 CatalystPh CPRX ...... 53 7.67 2.17 4000 4.21 +12.3 DLH Hldgs DLHC ...... 32 6.78 3.66 16 4.21 +.6 BBQ Hldg BBQ ...... dd 6.32 3.70 6 4.50 +14.5 Catasys CATS ...... 20.83 8.90 131 15.15 -7.1 DMC Globl BOOM .50 1.1 44 76.68 33.84 251 46.27 +3.0 BCB Bc BCBP .56 4.0 7 14.96 10.80 20 13.94 +1.1 CathayGen CATY 1.24 3.3 14 40.06 31.89 246 37.57 -1.3 DSP Gp DSPG ...... cc 16.30 11.29 129 15.54 -1.3 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.33 27.53 +.7 CavcoInd CVCO ...... 26 210.00 112.00 32 199.03 +1.9 DXP Ent DXPE ...... 20 45.66 28.52 42 39.28 -1.3 BGC Ptrs BGCP .56 9.6 10 6.41 4.46 10164 5.85 -1.5 CecoEnv CECE .30 3.8 ... 9.84 6.50 38 7.83 +2.2 DailyJourn DJCO ...... dd 293.18 192.83 2 287.80 -.9 BIO-key BKYI ...... 1.62 .40 29 .52 +3.6 Celcuity CELC ...... 25.00 8.91 27 11.33 +6.5 Daktronics DAKT .20 3.2 19 8.64 5.78 261 6.18 +1.5 BJsRest BJRI .52f 1.3 15 56.48 32.62 298 39.15 +3.1 Celgene rt CELGZ .04e ...... 1.65 .40 .47 DareBio DARE ...... 3.25 .69 60 .83 +1.6 BMC Stock BMCH ...... 20 30.16 15.56 325 29.08 +1.3 CelldexT rs CLDX ...... 11.63 2.01 430 2.61 +17.0 DarioHl wt DRIOW ...... 30 BOK BOKF 2.04f 2.4 13 93.72 72.29 192 86.06 -1.5 CellectB wt APOPW ...... 2.41 DarioHlt rs DRIO ...... 18.60 3.44 70 6.39 -2.6 BOK 56 BOKFL 1.34 5.1 ... 26.38 23.17 8 26.27 +.3 CellectBi rs APOP ...... 19.15 1.58 8 2.41 +8.6 DasanZ DZSI ...... dd 15.00 6.59 42 8.94 +.9 BOS Ltd BOSC ...... 14 3.99 1.63 19 2.11 +6.0 Celct wtA CLRBZ ...... 49 Daseke DSKE ...... 5.65 1.46 116 3.32 +5.1 BRP Gp n BRP ...... 17.80 12.92 170 16.43 +2.4 Cellectar CLRB ...... 3.75 1.04 180 2.46 +9.3 Daseke wt DSKEW ...... 1.90 Baidu BIDU ...... 2 186.22 93.39 3929 135.94 +7.5 Cellectis CLLS ...... dd 20.84 9.50 82 16.75 -2.2 Data IO DAIO ...... 24 6.88 3.23 26 4.34 +2.2 Balchem BCPC .52f .5 42 106.56 77.42 128 103.52 +1.9 CallularBio CBMG ...... dd 20.50 10.98 48 15.85 -2.4 Datadog n DDOG ...... dd 44.09 27.55 5562 39.90 +5.6 sBallardPw BLDP ...... dd 8.02 2.85 3192 8.30 +15.6 Celsion CLSN ...... dd 2.63 1.05 117 1.70 -.6 Datasea DTSS ...... 7.39 .77 4 2.60 -14.8 BncFstOK BANF 1.28f 2.1 16 63.41 50.19 41 61.63 -1.3 CelsiusH CELH ...... 5.37 3.06 268 4.52 -6.4 DaveBuster PLAY .64 1.6 14 59.60 37.20 453 40.38 +.5 Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 2 15.45 +1.2 Celyad CYAD ...... 25.36 8.10 41 10.28 -1.3 DavidsT g DTEA ...... dd 2.30 1.12 60 1.44 -1.4 BncpBnk lf TBBK ...... dd 13.73 7.66 147 12.47 -3.9 Cemtrx wt CETXW ...... 27 DavSelFn DFNL .64p ...... 26.29 20.92 3 25.43 -.2 Bandwith BAND ...... 64 90.63 39.76 198 67.43 +5.3 Cemtrx pf CETXP .13t ...... 3.11 .14 0 .75 +8.6 DavSelEq DUSA .55p ...... 26.33 20.49 4 26.10 +1.0 BkFstCp BFC .80 1.2 ... 76.90 35.02 11 68.51 -2.1 Cemtrex rs CETX ...... 8.08 1.11 114 1.21 -6.9 DavSelW DWLD .80e 3.1 ... 25.88 20.18 25 25.59 +2.0 BankOZK OZK 1.00f 3.3 12 34.34 24.32 843 30.55 +.1 CntRsDvA CDEV ...... 14.21 2.92 7670 5.01 +8.4 DawsonGeo DWSN .05p ...... dd 4.28 1.90 11 2.51 +4.6 BkCmcCA BOCH .20 1.7 14 12.31 9.51 12 11.43 -1.2 CntrStBk CSFL .44 1.8 ... 26.83 21.57 448 24.62 -1.4 Deciphera DCPH ...... 70.00 19.88 389 57.35 -7.9 BankMarn BMRC .84 1.9 18 47.77 38.74 15 44.44 -1.4 Centogene n CNTG ...... 15.59 7.80 6 10.77 +7.0 DelTaco h TACO ...... 8 13.50 6.92 304 7.98 +.9 BkMont36 BMLP 3.37e 7.6 ... 51.27 42.82 44.62 +2.0 CEurMed CETV ...... 14 5.03 2.88 648 4.48 -1.1 DelTaco wt TACOW ...... 3.81 BkPrince BPRN .40f 1.3 ... 33.33 25.92 4 30.98 -1.6 CentrlFd CFBK ...... 28 14.17 11.67 2 14.05 +.7 DelmP hnrs DMPI ...... 6.29 .40 361 .63 -8.3 BankSC BKSC .64a 3.4 10 20.81 17.32 2 18.83 +.3 CentGard lf CENT ...... 8 40.59 22.40 71 31.11 +.1 DenaliTh DNLI ...... 28.87 14.24 324 17.29 -.7 BkofJames BOTJ .24a 1.5 14 15.90 13.07 7 15.70 +2.8 CenGrdA lf CENTA ...... 36.92 20.51 246 29.14 -.7 Dennys DENN ...... 18 23.88 16.55 437 20.33 +2.3 Bank7 BSVN .10p ... 11 20.04 14.17 2 18.49 -2.5 CntlVyCm CVCY .44 2.0 16 22.15 18.10 19 21.51 -.7 Dentsply XRAY .40 .7 ...dd 60.15 38.98 751 56.61 BankFncl BFIN .40 3.1 20 16.06 11.10 25 12.87 -1.6 CentricB lf CTRC ...... dd 5.50 1.91 35 2.25 +3.7 DermTh rs DMTK ...... dd 23.24 4.52 58 11.07 -10.7 BankwellF BWFG .52 1.8 1 31.89 24.67 9 28.89 +.2 CentAl CENX ...... dd 9.98 5.02 1979 7.95 +5.8 Dermira DERM ...... dd 15.57 5.25 1745 15.09 -.5 Banner Cp BANR 1.64 2.9 14 64.20 50.21 168 56.34 -.4 CntyBcMA CNBKA .48 .5 14 95.70 70.20 21 91.53 +1.7 sDescSys DSGX ...... cc 44.01 26.30 76 44.30 +3.7 Baozun BZUN ...... 70 56.47 29.39 1280 33.80 +2.1 CentCas CNTY ...... dd 10.41 6.95 116 8.16 +3.0 Dest XL DXLG ...... dd 2.80 1.18 69 1.25 -2.3 BarrettB lf BBSI 1.20 1.3 14 95.64 56.92 44 89.18 -1.4 CeragonN CRNT ...... 5.04 1.67 994 2.21 +5.2 Deswell DSWL .15e 5.6 ...dd 3.17 2.43 5 2.68 -.1 BassettF BSET .50 3.1 23 21.95 11.64 31 16.37 -1.9 Cerecor h CERC ...... dd 7.65 2.91 214 4.51 -16.3 DexCom DXCM ...... dd 232.00 107.44 675 225.99 +3.3 BatGp rs GLG ...... 4.00 .28 53 1.39 -9.2 sCerence n CRNC ...... 23.42 12.89 988 21.98 -2.9 DiaMdica DMAC ...... 5.93 1.70 42 4.41 -9.1 Baudax n BXRX ...... 8.28 4.51 223 6.80 -1.7 Cerner CERN .72 1.0 41 76.47 51.87 1616 73.99 +.8 DiamEaA n DEAC ...... 11.04 9.76 2183 10.80 +.9 BayCom BCML ...... 14 25.00 19.74 23 22.16 -2.6 CerusCp CERS ...... dd 6.88 3.70 780 4.46 +5.7 DiaEaAc un DEACU ...... 13.37 10.00 58 11.67 -.7 BeacnRfg BECN ...... dd 40.00 26.50 338 32.70 +2.3 CescaT rsh KOOL ...... 7.00 2.35 5.14 DiamHill DHIL 9.00e ... 12 167.73 124.57 11 142.42 +1.4 BeasleyB BBGI .20 6.4 11 5.12 2.80 15 3.14 +1.6 ChaSergT CTAC ...... 11.10 9.65 106 10.80 -.5 DiamndP n DPHC ...... 10.45 9.71 176 10.00 +.5 BedBath BBBY .68 4.1 ...dd 19.57 7.31 8105 16.56 -4.3 ChaSerg un CTACU ...... 12.51 9.91 12.00 DiamdPk un DPHCU ...... 10.62 9.98 10.27 +.2 BeiGene BGNE ...... dd 210.35 113.01 248 164.50 -.8 Chaisma CHMA ...... dd 9.25 3.20 729 4.64 -6.5 DiambkEn FANG .75 .8 13 114.14 73.18 2018 94.90 +2.2 BelFuse A BELFA .24 1.6 16 23.24 9.10 1 15.34 -5.3 ChampO hrs CSBR ...... cc 12.80 4.98 39 7.75 -7.0 DicernaPh DRNA ...... dd 27.68 9.39 445 21.47 -2.5 BelFuseB BELFB .28 1.4 19 27.77 9.03 62 19.58 -4.5 ChangHl n CHNG ...... dd 16.73 11.24 1304 15.66 -4.5 DiffusP DFFN ...... dd 1.80 Belleroph h BLPH ...... dd 1.22 .31 524 .36 +2.9 ChangHl un CHNGU ...... 61.48 45.21 26 57.79 -3.7 DigiIntl DGII ...... 44 18.99 10.67 186 17.55 -1.0 BellicumP BLCM ...... dd 4.14 .72 1069 1.28 -.8 Changyou CYOU 9.40e ... 3 10.94 5.43 356 9.91 +1.2 Digimarc DMRC ...... dd 66.50 16.91 49 33.85 +.9 Benefitfoc BNFT ...... dd 60.66 19.25 389 20.32-7.4 Benitec wt BNTCW ...... 45 Chantic h BURG ...... 2.95 .50 14 .59 -.3 Digirad pf DRADP ...... 10.50 4.31 2 5.10 +1.0 CharlsColv CTHR ...... 2.48 .82 26 1.43 +.7 Digirad rs DRAD ...... 11.40 2.47 98 2.72 +4.6 Benitec hrs BNTC ...... 24.00 4.13 13 4.61 -9.6 ChartInds GTLS ...... 34 95.66 52.32 466 66.95 -.8 DigitalAll h DGLY ...... dd 5.33 .81 60 1.08 +5.9 BerryPet BRY .48 5.0 ... 13.29 6.87 394 9.59 +1.7 sChartCm CHTR ...... 99 496.59 279.33 829 497.45 +2.6 DigitlTurb APPS ...... dd 9.13 1.94 1457 7.38 +3.5 BeyondA AITB ...... 6.25 3.45 272 5.81 +11.1 ChkPoint CHKP ...... 21 132.76 103.46 729 112.80 +1.7 DimeCBc DCOM .56 2.8 20 22.50 17.20 165 20.33 -2.7 BeyondMt n BYND ...... dd 239.71 45.00 2325 74.59 -1.3 CheckC wt CHEKW ...... 33 Diodes DIOD ...... 27 57.63 30.11 568 56.32 -.1 Beyondsp BYSI ...... 24.80 11.26 51 15.03 -3.0 CheckC CHEK ...... 4.20 1.28 24 1.70 -1.2 DiscIncA DISCA ...... 16 33.66 25.08 2416 31.96 -2.4 BcylTher n BCYC ...... dd 14.91 6.24 29 10.37 +9.9 ChckPnt CKPT ...... dd 5.20 1.12 138 1.60 -7.0 DiscIncB DISCB ...... 21 41.60 27.80 1 40.50 +11.7 Big 5Sprt BGFV .20 6.2 46 4.78 1.57 172 3.23 +7.7 Cheesecake CAKE 1.44 3.6 17 51.15 35.83 716 39.71 +2.2 DiscIncC DISCK ...... 15 31.20 23.46 1310 29.96 -1.7 BigRockP BRPA ...... 12.04 10.17 199 10.65 +.5 BigRock wt BRPAW ...... 39 ChefsWhs CHEF ...... 61 42.06 29.56 129 38.78 +1.8 DishNetw h DISH ...... 14 44.66 27.53 1832 35.64 +.5 BigRock rt BRPAR ...... 35 .14 0 .26 Chembio CEMI ...... dd 7.90 3.80 140 4.89 +7.2 DiverHlth DHC .60 7.5 5 14.31 7.05 1072 8.02 -1.5 BigRock un BRPAU ...... dd 11.23 10.50 10.75 ChemoCntx CCXI ...... cc 39.80 6.16 741 34.77 -12.1 DiverHl42 SNHNI 1.41 5.6 ... 25.27 20.26 21 25.16 +1.7 ChemungF CHMG 1.04 2.5 19 51.00 38.56 7 42.01 -1.2 DiverHl46 SNHNL 1.56 6.0 ... 28.08 22.26 12 26.18 +1.2 sBilibili BILI ...... 57 22.59 13.23 10693 23.21 +24.7 ChkSoup CSSE .45p ...... dd 13.11 7.01 6 8.03 +.4 DivrsRst h SAUC ...... 1 1.24 .37 87 1.04 Bio-Path rs BPTH ...... 17.53 6.71 100 8.14 +1.9 ChkSoup pf CSSEP 2.44 9.5 ... 25.92 23.43 3 25.73 +.1 DixieGrp DXYN ...... dd 2.09 .35 73 1.45 +27.2 BioTechne TECH 1.28 .6 70 223.28 144.61 210 217.16 -1.1 BioCard wt BCDAW ...... ChildPlace PLCE 2.24 3.5 12 116.84 53.62 820 64.03 +2.4 DocuSign DOCU ...... dd 76.83 39.50 1548 75.39 +1.7 Chimerix CMRX ...... dd 4.40 1.25 564 2.33 +14.8 DgssInt A DOGZ ...... 6 4.23 1.12 6 1.34 +.8 BioCrdia n BCDA ...... 7.25 3.15 3 4.05 +10.1 ChinaAuto CAAS ...... 6 5.00 1.70 35 3.13 -.6 DollarTree DLTR ...... 12 119.71 88.26 3430 93.03 -1.1 BioDlvry lf BDSI ...... dd 7.21 3.59 1356 5.81 -8.1 ChinaBio CBPO ...... 30 119.44 74.40 45 117.44 +.9 DolphEnt hn DLPN ...... dd 1.90 .45 47 .66 -5.7 BioHiTch BHTG ...... dd 3.30 1.54 28 1.90 +11.8 ChinCer h CCCL ...... 2.30 .61 454 .74 +9.3 DolphE wt h DLPNW ...... 41 BioLifeSol BLFS ...... 22.44 11.60 108 15.86 -2.0 ChiCustR CCRC ...... 16.14 8.68 1 10.02 +4.9 Domo B DOMO ...... 47.08 14.80 407 22.69 +4.5 BioLneRx rs BLRX ...... 13.05 1.55 66 2.38 +5.8 ChiFnOn rs JRJC ...... 22.30 4.57 4 7.77 -12.7 DonegalA DGICA .58 3.9 26 15.43 12.42 15 14.86 +.3 sBioNTech n BNTX ...... 41.25 12.53 333 44.58 +31.6 ChinaHGS HGSH ...... 1.39 .58 2 .74 +3.1 DonegalB DGICB .58f 4.6 25 14.80 11.60 1 12.74 BioSigTc BSGM ...... dd 9.97 4.06 70 6.12 +3.4 Chin Idx n CIH ...... 5.18 1.90 119 3.18 -12.6 DorchMin DMLP 2.02e 10.2 12 20.25 15.22 104 19.90 +2.0 BioXcelT BTAI ...... dd 19.89 3.76 453 16.04 +9.8 ChnaIntNt CIFS ...... 6.44 .78 1070 .95 -14.8 Dorman DORM ...... 23 97.38 67.39 215 73.75 -2.6 BioanlySys BASI ...... dd 5.76 1.26 35 4.97 +.4 ChinaJJ h CJJD ...... dd 3.39 1.01 214 1.89 +3.8 DouYu n DOYU ...... 11.88 7.01 1533 8.98 +6.0 Biocept h BIOC ...... 3.72 .23 4760 .33 +15.4 ChinaNRes CHNR ...... 2.68 1.01 2 2.03 -2.9 DragVic rs LYL ...... 2.38 .78 1.11 -14.3 Biocryst BCRX ...... dd 9.95 1.38 1537 3.28 -4.9 Biofront BFRA ...... 18.32 9.00 10.34 ChiRecycl CREG ...... 1.47 .16 358 .34 +22.5 DropCar rs DCAR ...... 6.36 .51 139 .91 +3.4 ChinaSXT SXTC ...... 23.35 .65 76 .76 -7.3 Dropbox DBX ...... 26.49 16.08 4524 18.53 +3.5 Biogen BIIB ...... 14 344.00 215.78 1270 290.82 -2.0 ChXDPlas CXDC ...... 2 3.27 1.51 302 2.03 +13.4 DuluthH DLTH ...... 14 26.87 7.51 349 9.89 -6.1 Biolase BIOL ...... dd 2.58 .43 237 .57 +3.6 BioMarin BMRN ...... dd 100.13 62.88 1201 84.59 ChXiang n PLIN ...... 6.00 3.51 72 3.84 -1.5 Dunkin DNKN 1.50 2.0 31 84.74 64.11 555 76.11 +.8 ChinaNt CNET ...... dd 2.84 1.13 173 1.34 +15.0 DurectCp DRRX ...... dd 3.95 .50 2336 2.85 -25.0 Biomeri BMRA ...... 3.69 1.86 45 2.98 -1.5 ChipMOS IMOS 1.74e 7.9 14 24.83 13.92 10 22.05 -2.5 DyadicInt n DYAI ...... 7.30 3.19 111 5.08 -1.9 Bionano BNGO ...... dd 6.24 .50 2021 1.27 +2.4 ChromaDx CDXC ...... 4.95 2.68 396 4.69 +8.8 Dynatronic DYNT ...... dd 2.79 .63 87 1.00 +20.5 BiondVax BVXV ...... 10.32 4.65 46 9.04 -2.7 BiondVx wt BVXVW ...... 1.59 ChrchllD s CHDN .58e .4 38 138.17 80.45 147 134.41 -2.0 Biophytis n BPTS ...... ChuysHldg CHUY ...... 45 29.45 18.36 154 26.36 +1.7 CideraTh CDTX ...... dd 3.98 1.22 161 3.62 -5.7 Continued on next page BioSpecif BSTC ...... 23 73.31 45.81 44 56.21 -1.3 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FtTrInOp FCEF .36 1.6 ... 23.16 19.48 13 23.05 +.4 GreenBrick GRBK ...... 12 11.75 7.66 115 11.55 +.6 DynavaxT DVAX ...... dd 12.42 2.60 1024 5.93 +3.6 sFtTrMun MCEF ...... 19.71 17.65 3 19.63 +.5 GreenPlns GPRE .48 3.2 ...dd 17.74 7.01 378 14.80 -4.1 FtTrOpp FIXD 1.52 2.9 ... 53.22 49.36 277 52.03 +.4 GrnP LP GPP 1.90 13.2 8 16.47 12.53 52 14.44 +4.5 - E - FTNsdGrid GRID .19e .3 ...q 55.92 40.01 2 55.05 +.2 Greensky GSKY ...... dd 16.42 5.74 577 8.32 -6.5 FTMltAInc MDIV 1.20e 6.4 ...q 18.89 17.32 97 18.85 +.3 GreenVis n GRNV ...... 9.98 9.80 24 9.86 +.3 :E-Trade ETFC .56 1.2 15 52.35 34.68 2225 45.53 +.3 FTNsqTDv TDIV .86e 2.0 ...q 43.77 33.13 139 43.19 +.2 GreenVs rt GRNVR ...... 20 .16 2 .18 eBay EBAY .56 1.6 8 42.00 28.93 5862 35.78 -.9 FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.95 697 51.92 +.2 sGreenVs un GRNVU ...... 10.15 10.02 16 10.17 +.8 eBay56 EBAYL 1.50 5.5 ... 27.47 25.43 45 27.30 +2.1 FT BuyInc FTHI .96 4.2 ...q 22.99 20.29 22 22.87 +.2 GrCB NY GCBC .44 1.5 17 34.26 26.04 2 29.19 +1.4 Ecmoho n MOHO ...... 10.50 5.50 0 6.60 +13.9 FT StratInc FDIV 2.34 4.6 ... 52.72 47.30 5 51.31 -.3 GreenlTch GTEC ...... dd 10.58 4.73 1 4.80 -4.0 EDAP TMS EDAP ...... 5.42 2.07 76 4.37 -1.4 FT HdgBuy FTLB .66 2.9 ...q 22.59 20.43 1 22.39 +.2 GreenHl A n GNLN ...... dd 29.00 2.35 109 3.07 -5.7 EHangHl n EH ...... 13.98 7.84 184 13.54 +26.0 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.84 572 60.11 Greenlight GLRE ...... dd 12.60 8.03 106 9.82 -2.9 eHealth EHTH ...... dd 112.22 37.73 503 99.00 +3.0 FT RisDiv RDVY .40e 1.1 ...q 36.18 26.64 520 35.69 -.5 Greenpro GRNQ ...... 4.70 .40 122 .65 +14.0 ENDRA h NDRA ...... dd 3.49 .62 485 2.14 +27.4 FT SSICv FCVT .48a 1.4 ...q 33.81 27.76 12 33.52 +1.3 GrdsmHld GSUM ...... 4.69 1.19 54 1.43 +16.8 ENDRA wt NDRAW ...... 1.30 FT DWF5 FV .18e .6 ...q 31.90 25.68 154 31.70 +.4 Griffin GRIF .50f 1.3 ... 41.00 31.05 4 38.50 -2.7 ENGlobal ENG ...... dd 1.48 .48 26 1.02 +3.9 FT SPIntDv FID .86e 4.7 ...q 18.48 16.00 2 18.22 -.8 sGrifolsSA GRFS .40e 1.7 ... 23.65 17.57 736 23.78 +2.1 ESSA Bcp ESSA .44f 2.6 21 17.73 14.15 43 17.20 +1.5 FT AmIndR AIRR .08e .3 ...q 29.28 22.25 17 29.01 GrinrdSh GRIN ...... 7.97 4.67 2 7.00 +7.9 EtfLonCanc CNCR ...... 24.48 17.82 11 23.45 FT AI Rob ROBT .07p ...... 34.79 26.29 18 34.60 +.6 GritstOnc GRTS ...... dd 19.52 7.00 121 7.76 -13.5 EtfAlpSmC SMCP ...... q 25.38 21.15 10 25.17 -.2 FT US Eq RNDV .35e 1.5 ... 24.19 19.66 8 23.93 -.2 GrocOutl n GO ...... 47.58 27.75 500 31.17 -3.9 EtfValidea VALX ...... q 28.58 22.87 4 27.59 -1.1 FT SmCap RNSC .22e 1.0 ... 22.28 19.28 15 22.09 -.3 Groupon GRPN ...... 3.98 2.17 6692 2.31 -3.3 EVO Pay EVOP ...... dd 31.93 21.81 433 27.46 +4.0 FT MdCap RNMC .19e ...... 23.63 18.97 17 23.34 -.4 GrowGen n GRWG ...... 4.70 3.82 57 4.15 +1.2 EXFO g EXFO ...... dd 4.97 3.00 50 4.83 +4.5 FT LgCap RNLC .18e ...... 25.03 19.76 13 24.87 -.3 GpAeroCN OMAB 1.70e 2.9 24 62.85 41.20 47 59.44 -.8 eXp Wrld EXPI ...... dd 12.55 7.12 127 10.86 -4.1 FT EM Sl RNEM 1.25e ...... 48.12 GrpoFin GGAL .31e 1.9 ... 39.22 9.53 958 15.97 -1.6 EagleBncp EGBN .88 1.8 11 60.77 37.08 194 47.95 -1.4 FT DevInt RNDM .45e ...... 52.54 45.93 8 52.14 -.2 GuarBcs GNTY .72 2.2 18 34.16 24.27 11 32.30 -1.8 EagBcMT EBMT .38 1.8 17 22.59 15.53 13 21.45 +.3 FTNsTrn ef FTXR .33e 1.4 ... 25.33 21.71 24.31 -.8 GuarFBc GFED .60f 2.5 10 26.93 20.80 1 24.47 -2.9 EagleBkS EGLE ...... 62 5.92 3.79 349 4.36 -5.2 FT QualInc QINC .60e 2.3 ...q 25.67 GuardntH GH ...... 112.22 36.22 1198 79.12 +1.3 EaglePhm EGRX ...... 57 64.94 38.38 131 58.01 -3.4 FTNsSem ef FTXL .14e .3 ... 42.30 25.70 19 40.68 -1.3 GuardHlt n GHSI ...... 4.00 .17 46545 .39 +76.8 EstWstBcp EWBC 1.10 2.3 13 56.09 37.69 1122 48.06 -1.3 FsTrNsRt ef FTXD .82e 3.3 ... 24.95 20.52 42 24.52 -.5 GulfIsland GIFI .04 .7 ...dd 10.43 4.25 112 5.91 +16.6 EasternCo EML .44 1.5 19 31.97 20.70 6 29.29 -4.1 FTNasPh ef FTXH .51e 2.2 ... 23.89 17.01 1 23.31 +.1 GulfRes GURE ...... dd 1.48 .45 34 .57 +10.8 EastsDist EAST ...... 6.60 2.51 13 3.41 +15.6 FTNsOil ef FTXN .37e 2.2 ... 19.57 14.77 5 16.59 +.6 GulfportE GPOR ...... 1 9.60 2.28 5541 2.87 -5.6 EV StkNx EVSTC ...... 100.02 99.98 100.02 FTNaFood ef FTXG .32e 1.5 ... 22.95 18.24 0 22.01 -.3 Gyrodyne GYRO 2.50e ...... 20.38 17.00 1 18.88 +.2 EV GlInBu EVGBC ...... 100.06 99.99 100.06 FTNsBk ef FTXO .40e 1.4 ... 28.49 23.05 105 27.76 -1.5 EV 5-15Mu EVLMC ...... 100.04 99.96 100.04 FTDorW FVC .17e .6 ... 27.93 23.87 75 27.76 +.5 Ebix Inc EBIX .30 .9 12 63.89 31.06 273 32.67 -2.2 FT DWInt IFV .32e 1.5 ...q 21.65 18.03 111 21.25 -.4 - H - EchoGLog ECHO ...... 24 25.95 18.00 147 20.27 -2.1 FTEMCur FEMB 2.68e 6.9 ...q 40.47 36.64 51 39.07 :H&E Eqp HEES 1.10 3.4 20 37.85 21.82 138 32.54 -2.6 EchoStar SATS ...... dd 45.15 28.40 1054 43.15 -.4 FT MunHI FMHI 1.68 3.1 ... 54.62 49.86 9 53.58 +.5 sHBT Finl n HBT .52p ...... 19.33 15.27 132 19.10 +.6 tEdesaB hrs EDSA ...... 13.56 3.28 412 3.14 -23.4 FT RivAsia RFAP 1.14e 2.1 ... 53.85 47.28 1 53.13 +.2 HD Supply HDS ...... 17 47.13 36.99 795 40.09 -.3 EdisonNat EDNT ...... dd 5.44 1.32 22 2.10 +5.0 FT RivDev RFDI 1.09e 1.8 ... 60.55 52.36 9 59.98 HF Foods HFFG ...... cc 35.00 12.06 69 18.95 -2.8 EditasM EDIT ...... dd 32.82 19.00 594 29.73 +.4 FT RvfrDyE RFEM 1.12e 1.7 ... 66.11 55.70 2 64.88 +.2 HL Acqui HCCH ...... dd 10.35 9.78 20 10.34 +.1 EdtechX EDTX ...... dd 10.73 9.80 52 10.25 -.2 FT RivEur RFEU .95e 1.5 ... 63.27 53.64 2 62.73 HL Acq un HCCHU ...... 10.76 10.25 10.76 EdtechX un EDTXU ...... 11.43 9.95 10.60 +.7 FT CA Mun FCAL 1.50 2.8 ... 54.68 49.85 5 53.67 +.5 HL Acq rt HCCHR ...... 86 .18 1 .30 +18.6 EducDev EDUC .20 3.3 5 11.07 5.61 8 6.10 -1.3 FTCapStrn FTCS .59e 1.0 ...q 60.84 48.00 436 60.63 +.4 HMN Fn HMNF ...... 14 23.34 19.26 21.10 +.4 eGain EGAN ...... dd 12.74 6.36 79 7.87 -.6 FTN100ExT QQXT .14e .2 ...q 58.79 47.20 3 58.56 +.6 HMS Hldgs HMSY ...... 48 40.67 24.43 370 30.27 +2.3 EidosThr EIDX ...... dd 66.56 11.15 102 56.54 -1.5 FsTrGrEn QCLN .08e .3 ...q 25.38 17.78 33 25.29 +1.6 HTG Mol h HTGM ...... dd 3.24 .56 321 .77 +9.7 EigerBio EIGR ...... dd 15.82 9.38 99 13.95 -6.4 FTrTUSAlp TUSA .24e .7 ...q 36.33 30.29 2 36.07 8i Enterp n JFK ...... 11.50 9.19 22 10.02 HV Bcp HVBC .50e ...... 17.00 14.25 4 16.28 -4.2 FstTrDrcy ef DWPP .27e .8 ... 33.57 26.32 12 33.54 +.1 HabitRest HABT ...... cc 14.16 7.80 6521 13.91 +33.4 8i Entp rt JFKKR ...... 78 .03 .38 sFTCloudC SKYY .13e .2 ...q 61.50 49.29 193 61.85 +2.5 8i Enter un JFKKU ...... 11.26 10.02 10.73 HackettGp HCKT .36 2.2 15 19.57 14.54 128 16.38 +1.5 FTNdqAuto CARZ .88e 2.6 ...q 36.39 29.51 2 33.77 Hailiang HLG ...... 68.88 30.25 16 66.05 +1.2 1895BcWis BCOW ...... 10.85 8.66 5 10.72 -.6 FT EurE FPXE ...... 21.99 17.26 0 21.80 -.1 HainCels lf HAIN ...... 26.49 14.45 584 25.59 -1.4 EksoBio EKSO ...... dd 2.55 .35 2537 .41 +4.1 FT GblAg FTAG .38e 1.6 ...q 24.47 21.54 0 23.47 -.9 HalladorE HNRG .16 5.4 3 6.00 2.47 23 2.94 -1.0 ElPolLoc h LOCO ...... 51 18.47 9.60 304 15.31 +1.1 FT GblNRs FTRI .45e 3.6 ...q 12.79 10.77 3 12.64 +1.3 HallmkFn HALL ...... 20 20.30 9.48 61 18.15 +3.3 ElbitSys ESLT 1.76 1.1 26 167.75 120.36 21 163.18 +5.2 s FT Cybersc CIBR .03e .1 ...q 30.88 23.35 402 30.91 +2.9 Halozyme HALO ...... dd 19.73 14.57 1076 18.05 +1.8 EldorRsts ERI ...... 76 60.33 35.41 1620 58.80 -1.4 FTIntlIPO FPXI .28e .7 ...q 40.87 31.24 9 40.35 +.3 HamilLa HLNE 1.10 1.8 24 64.64 34.79 78 60.50 +1.5 ElectroSen ELSE ...... 20 4.01 3.11 0 3.62 -.3 s FTSenLoan FTSL 1.83 3.8 ...q 48.00 46.38 236 47.99 +.1 HancJaff h HJLI ...... dd 3.45 .38 38 .56 +1.8 electCore ECOR ...... dd 10.25 1.16 178 1.51 -5.0 FTTactHY HYLS 2.64 5.4 ...q 48.89 45.71 192 48.82 +.1 HancWhit HWC 1.08 2.5 11 44.74 33.63 493 43.03 -1.9 ElecVeh SOLO ...... dd 6.74 1.18 123 2.19 +1.9 FT GlbCmd FTGC .26e ...... q 20.69 17.67 114 19.03 +.6 HancWht 45 HWCPL 1.49 5.7 ... 26.86 24.37 8 25.94 +1.1 sElectArts EA ...... 24 108.92 78.00 2934 108.78 +1.2 FT MgdMu FMB 1.35 2.4 ...q 56.22 52.55 207 55.79 +.4 HanmiFin HAFC .96 4.9 10 24.09 17.01 91 19.59 -2.0 ElmiraSB ESBK .92 6.0 13 19.09 13.97 1 15.32 +1.5 FTNDXEq QQEW .27e .4 ...q 74.78 55.59 81 74.20 +.5 HappBiot n HAPP ...... 5.24 3.91 46 4.50 -1.2 EloxxPh ELOX ...... cc 14.74 2.87 466 7.96 +8.2 FT NsdABA QABA .75e 1.5 ...q 52.66 44.02 11 51.28 -1.1 HarbrOne HONE ...... 35 11.18 8.35 315 10.99 EltekLtd ELTK ...... 11.56 1.28 17 3.57 -.8 FTSmartph FONE .86e 1.9 ...q 51.62 42.65 45.91 Harmonic HLIT ...... dd 8.39 4.52 596 7.71 -1.2 EmclaireF EMCF 1.16 3.6 9 37.75 29.07 0 32.46 -.2 FstUSBcsh FUSB .12f 1.0 36 11.99 7.60 1 11.77 +1.4 HarpoonT n HARP ...... dd 21.47 9.06 112 14.14 -4.4 Emcore EMKR 1.50e ...... dd 4.97 2.65 49 3.14 +3.3 FstUtdCp FUNC .52 2.2 10 24.80 15.85 9 23.93 -.7 HarrowHl HROW ...... dd 8.99 4.10 34 6.94 -10.8 EmmisC EMMS ...... 1 6.75 3.43 81 4.02 -.2 First LI FLIC .72 3.0 7 25.53 20.05 61 24.31 -3.1 HrvrdBio HBIO ...... 76 4.66 1.51 35 3.04 -.3 EnantaPh ENTA ...... 10 106.80 57.15 169 61.97 +.3 FsthdTech SVVC .03e ...... q 15.22 5.45 30 6.40 -.5 HarvCapCr HCAP .96 10.9 11 11.65 8.68 22 8.83 +.7 EncoreCap ECPG ...... 8 39.19 25.01 221 35.30 -.2 FstSvc FSV .60 .6 50 111.09 69.34 89 93.87 +.9 HarvCr22 HCAPZ 1.53 5.9 ... 28.03 24.40 1 25.80 -.5 EncorW WIRE .08 .1 14 62.08 49.04 78 56.77 -1.1 Fiserv FISV ...... 55 118.00 68.45 2114 116.93 +1.1 Hasbro HAS 2.72 2.6 62 126.87 80.30 779 105.36 -.2 Endo Intl ENDP ...... dd 12.49 1.97 4302 4.61 -1.7 FiveBelow FIVE ...... cc 148.22 102.64 2167 123.80 -3.2 HawHold HA .48 1.7 4 34.15 22.84 495 29.08 -.7 EndurIntl EIGI ...... dd 8.53 3.51 314 4.78 +1.7 FivePrime FPRX ...... dd 13.84 3.18 976 5.01 +9.2 Hawkins HWKN .46 1.0 11 47.94 32.79 22 44.30 -3.3 Energous WATT ...... dd 11.54 1.66 687 1.78 +.6 t FiveStar rs FVE ...... dd 10.60 3.50 1587 3.23 -12.9 HawthornB HWBK .48 1.9 13 28.62 20.53 3 25.10 -1.6 EngyFoc lf EFOI ...... dd 1.45 .38 988 .75 +58.6 Five9 FIVN ...... dd 69.86 43.73 571 68.33 +4.2 HayAcII wt HYAC ...... 9.93 EnrgyRec ERII ...... 75 12.04 7.10 133 9.71 -.8 Flex Ltd FLEX ...... 18 12.87 7.71 2406 12.32 -2.4 HaymAII un HYACU ...... 10.60 10.06 8 10.48 -.2 EnlivexTh ENLV ...... 44.90 6.25 18 8.30 -1.1 FlxRAstAlo ASET ...... 30.74 25.95 0 30.45 -.3 HaynesIntl HAYN .88 2.6 ...dd 39.04 28.03 71 33.99 -5.0 Enochian ENOB ...... 9.50 2.91 162 4.18 -16.7 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.84 4 52.31 +.3 HeadHunt n HHR .36p ...... 24.76 14.62 113 21.44 Enphase ENPH ...... dd 35.42 4.90 4629 29.66 +13.5 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.95 2 23.56 +.4 HlthCSvc HCSG .80f 3.2 ... 44.76 21.16 602 25.17 +3.5 EnsignGp ENSG .20f .4 16 63.00 38.65 249 45.73 +.8 FlexSh h FPAY ...... 2.70 .75 101 2.41 -4.7 HlthCatal n HCAT ...... dd 49.85 26.00 121 35.19 +1.4 EnstarGp ESGR ...... 45 213.99 158.73 32 207.13 +.1 FlexionTh FLXN ...... 22.98 8.76 685 20.00 -3.4 HlthInsInn HIIQ ...... 16 46.60 15.95 508 19.42 +.7 EnstrG pfE ESGRO 1.75 6.3 ... 27.84 23.76 27 27.77 +1.8 Flexstl FLXS .88 4.3 ... 25.97 12.98 24 20.48 +2.8 HltcMrg un HCCOU ...... 11.30 10.14 5 10.37 +.2 EntasisT ETTX ...... dd 9.25 4.50 2 5.00 +.6 Fluent Inc FLNT ...... 7.47 1.26 339 2.41 -3.6 HealthTr pf HTIA ...... 25.80 24.65 11 25.67 +2.6 Entegris ENTG .32 .6 36 51.52 27.80 840 49.89 -.4 Fluidigm FLDM ...... dd 14.90 2.12 1240 3.34 -4.0 HealthEqty HQY ...... 68 85.07 50.29 873 72.16 -2.6 EnteraBi ENTX ...... 5.10 1.35 0 2.09 -2.3 FlushFn FFIC .84 3.9 15 23.75 18.80 72 21.31 -1.4 HlthStrm HSTM 1.00e ... 69 30.00 24.07 139 27.00 -.7 EntBcpMA EBTC .64 1.9 15 36.00 26.85 10 33.42 -1.3 Foamix FOMX ...... 4.48 1.97 318 3.25 -2.4 HrtlndEx HTLD .08 .4 20 22.71 17.29 313 20.34 -3.4 EntFinSv EFSC .68f 1.4 14 48.72 38.09 84 47.66 -1.1 FocFin A FOCS ...... cc 40.36 19.05 211 29.88 +1.4 HeartFn HTLF .72 1.5 14 50.24 40.80 143 49.31 -.9 EnvisSol EVSI ...... 6.30 3.90 26 4.40 -5.6 Fonar FONR ...... 8 25.25 18.85 11 20.08 +2.0 HeatBio HTBX ...... 1.80 .35 130 .48 +1.1 Epizyme EPZM ...... dd 25.26 8.12 2792 24.54 -.2 ForeScTc FSCT ...... dd 46.43 23.95 885 32.86 +.2 HebronTc h HEBT ...... dd 9.00 .60 165 6.00 +3.4 ePlus PLUS ...... 10 99.63 67.00 70 86.01 +2.0 ForshtAut FRSX ...... 2.94 .70 9 1.16 +11.5 HeidrkStr HSII .60 1.9 14 44.66 23.55 80 32.17 -1.0 EpsilonE EPSN ...... 5.17 2.92 23 3.38 +2.4 FormFac FORM ...... 15 26.65 13.03 456 26.02 +.2 HelenTroy HELE ...... 24 183.50 108.31 137 182.24 +1.4 Equillium EQ ...... 13.32 2.56 41 4.38 +29.6 FormulaSy FORTY .68e 1.1 ... 74.00 37.05 0 63.05 -7.6 HeliosTc HLIO .36 .8 29 53.60 32.49 72 46.83 +1.5 Equinix EQIX 9.84 1.7 ...cc 609.97 348.24 284 584.48 +.1 ForrestR FORR .80 1.9 27 51.75 30.76 67 42.80 +2.6 Helius Med HSDT ...... dd 9.22 .28 306 .90 -7.3 EqtyBcsh EQBK ...... 35.30 22.75 47 29.41 -4.7 Forterra FRTA ...... 23 12.00 3.40 313 11.38 -1.6 HemisMda HMTV ...... 15.34 11.34 27 14.93 +.5 Ericsson ERIC .11e 1.2 ...dd 10.46 7.58 3954 8.91 +1.5 s Fortinet FTNT ...... 61 111.53 66.82 1474 112.00 +4.9 HennesAd HNNA .55 5.3 5 12.78 9.00 3 10.44 +3.6 ErieInd ERIE 3.86f 2.3 34 270.23 132.78 133 167.56 +.9 FortressBio FBIO 1.32 49.3 ...dd 2.75 1.00 244 2.68 +4.3 HennCaIV n HCAC ...... 10.34 9.81 53 10.18 +.2 ErytechP ERYP ...... 10.65 3.95 0 6.73 -8.8 FortB pfA FBIOP 2.34 11.2 ... 21.95 15.70 25 20.96 +2.3 HennIV un HCACU ...... 11.00 10.00 10.91 Escalade ESCA .50 5.2 7 13.00 9.27 24 9.65 -1.8 FortySev FTSV ...... dd 45.39 5.53 334 38.11 -3.2 HSchein HSIC ...... 18 72.81 56.58 696 67.29 +.9 sEsperion ESPR ...... dd 61.40 33.13 423 61.38 +2.9 ForMrII un FMCIU ...... 10.80 10.12 10.73 HeplonP rs HEPA ...... 29.75 2.00 275 5.25 -2.1 EsqFnHld ESQ ...... 28.89 20.68 9 25.20 -3.3 ForwrdA FWRD .72 1.0 23 72.09 54.10 164 68.71 -1.8 HrtgeCo HTBK .48 3.8 14 14.61 10.95 231 12.75 -.6 EssaPh g EPIX ...... 6.14 1.41 13 5.58 +1.5 Forward FORD ...... 17 1.70 .78 17 1.03 +4.0 HrtgeFn HFWA .76f 2.7 17 33.22 25.24 116 27.93 -1.3 EstLab ESTA ...... dd 30.06 16.55 115 28.38 +2.6 Fossil Grp FOSL ...... dd 19.35 6.83 775 7.81 -.9 HeritCryst HCCI ...... 62 32.58 21.90 56 30.83 -1.7 EstreAm ESTR ...... 4.10 .16 542 .44 +18.1 Foster FSTR .16 .8 ...dd 27.80 16.15 20 19.50 +.6 EstreAm wt ESTRW ...... 71 HernTher h HRTX ...... dd 28.70 15.68 907 22.82 -2.9 FoxCpA n FOXA .92 2.5 46 41.95 29.70 2432 36.57 -1.3 HerzfldCrb CUBA .31e ...... q 7.15 5.11 4 6.65+.5 Eton Ph ETON ...... 10.20 5.13 59 7.30 +1.4 FoxCpB n FOX .92 2.6 ... 41.73 29.61 793 36.02 -1.1 HeskaCorp HSKA ...... cc 102.09 62.47 50 95.66 -.3 Etsy ETSY ...... 66 73.35 39.76 2077 44.84 +1.2 FoxFactory FOXF ...... 45 86.91 57.88 205 67.53 -2.9 Hexindai HX .40p ...... 4.10 .40 81 .84 -10.3 EuroTech s CLWT ...... 9 7.82 1.83 57 2.46 +8.9 Francesc rs FRAN ...... 21.95 2.78 43 9.48 -8.7 Hibbett HIBB ...... 13 30.98 14.12 484 25.91 -7.6 EuroDry EDRY ...... 12 10.90 6.51 2 7.47 -4.2 Franchise n FRG .25e 1.1 ... 27.49 11.92 18 23.66 +2.0 HighSenLn SNLN .79 4.5 ...q 17.87 17.27 20 17.57 +.2 Euronet EEFT ...... 33 171.25 98.19 354 158.36 +.5 s FrankElec FELE .58 1.0 35 58.55 42.87 207 58.60 +2.2 HghwyH HIHO .35e 20.1 ... 3.90 1.55 25 1.74 +7.3 Euros hrs ESEA ...... 7.84 2.64 27 4.40 +8.2 FrankFS FRAF 1.20 3.1 43 39.56 26.83 12 38.57 -.3 HimaxTch HIMX .10e 3.1 6 4.22 1.70 2214 3.25 +22.2 tEveloBio EVLO ...... dd 15.89 3.62 52 3.74 -7.9 FrghtCar lf RAIL .36 18.3 ...dd 8.66 1.78 114 1.97 -4.8 HingmSv HIFS 1.64f .8 ... 212.59 163.00 9 206.20 -1.9 Ever-Glory EVK ...... 3 4.00 1.24 5 1.66 +9.5 FreqElec FEIM ...... dd 13.52 9.15 23 10.08 -1.3 Hollysys HOLI .21e 1.3 7 24.10 13.59 140 16.51 +.6 EverQuo EVER ...... dd 38.43 4.86 860 30.56 -11.0 FreqTher n FREQ ...... 20.49 11.17 160 17.22 -1.8 Hologic HOLX ...... dd 53.74 40.00 1859 52.38 +.3 Everbrdg EVBG ...... dd 104.22 52.00 546 82.23 +5.3 Freshpet FRPT ...... dd 61.16 33.74 206 60.52 +2.4 HomeBLA HBCP .88f 2.3 12 40.80 33.20 12 38.92 -.7 EvrspnTc MRAM ...... dd 9.83 4.90 28 5.49 +4.4 frntdoor FTDR ...... 53 53.30 25.67 271 48.37 +2.0 HomeBcs HOMB .52 2.7 11 20.37 16.38 595 19.47 -1.0 EvofemBio EVFM ...... dd 7.50 3.19 76 5.77 -6.5 Fronteo FTEO ...... 15.25 4.38 6.24 HmFdB LA HFBL .64 1.8 22 37.99 29.52 10 35.50 -.7 Evogene EVGN ...... dd 2.65 1.26 3 1.59 +4.6 Frontr FTR 2.40 316.6 ... 3.50 .52 1428 .76 -14.8 HomeStreet HMST ...... 42 35.44 22.11 189 33.40 -1.8 EvokePhm EVOK ...... dd 3.26 .50 202 1.53 -5.6 FuelTech FTEK ...... dd 3.06 .80 55 .94 -.9 HomeTrBc HTBI .28f 1.1 10 28.79 23.93 32 26.32 -1.9 tEvolus EOLS ...... dd 30.25 11.34 504 11.33 -6.9 FuelCell rs FCEL ...... 11.28 .13 34851 2.22 -11.6 HomolMd FIXX ...... dd 31.80 11.05 287 18.41 -11.1 EvolvgSys EVOL .44 47.8 9 1.45 .70 11 .92 +2.9 FulcrThr n FULC ...... 19.30 4.37 55 16.56 -.5 HookerFu HOFT .64f 2.6 9 32.59 17.09 63 25.05 -2.5 ExOne XONE ...... dd 11.73 6.43 38 7.51 +.7 FulgentG FLGT ...... 16.50 3.29 256 12.55 -2.7 Hookipa n HOOK ...... dd 14.76 6.06 154 12.22 -.1 ExactSci h EXAS ...... dd 123.99 68.40 2006 99.59 +7.7 FulingGbl FORK ...... 3.89 1.87 5 2.24 -6.3 HopeBcp HOPE .56 3.8 13 15.51 12.29 421 14.61 -1.7 Exagen n XGN ...... 29.86 11.54 106 24.13 -5.0 FullHseR FLL ...... dd 3.99 1.60 111 3.17 -5.4 HorizBcp HBNC .48 2.6 8 19.48 15.21 61 18.66 -1.2 ExelaTch XELA ...... dd 4.68 .27 468 .38 -6.4 FultonFncl FULT .52a 3.0 13 18.00 14.85 974 17.43 HorizTFn HRZN 1.20 9.2 10q 13.48 11.14 493 13.08 +1.2 Exelixis EXEL ...... 9 25.31 15.02 3190 17.56 -.4 Funko FNKO ...... 42 27.89 13.71 1377 16.51 -3.8 HorizTher HZNP ...... dd 36.77 20.05 2101 36.22 +.1 Exelon EXC 1.45 3.2 18 51.18 43.10 5546 45.64 +.1 FutFintch lf FTFT ...... 2.85 .42 85 .52 +15.1 Exicure XCUR ...... 3.84 2.14 247 2.86 Hor OEXcc QYLD 2.26e 10.1 ...q 22.31 FuweiF FFHL ...... dd 7.37 1.77 9 2.76 -2.1 HorzDAX DAX .60m 2.4 ... 24.96 ExlSvcHld EXLS ...... 53 71.02 51.29 109 70.16 +1.0 HostessBr TWNK ...... 24 14.86 10.96 986 14.24 -2.1 Expedia EXPE 1.36f 1.3 50 144.00 93.53 2217 108.74 +.6 Hostess wt TWNKW ...... 2.23 ExpdIntl EXPD 1.00 1.3 23 81.15 66.56 872 76.83 -1.5 - G - HothThr n HOTH ...... dd 13.88 3.26 31 5.86 -5.3 ExperInv n EXPC ...... 9.88 9.70 201 9.88 +.5 :GWilliFood WILC ...... 12 12.47 6.88 2 11.80 -1.3 HoughMH HMHC ...... dd 10.64 4.49 379 6.14 -1.8 ExperIn un EXPCU ...... 10.15 10.00 10.15 +1.2 G1Thera GTHX ...... 41.80 13.87 224 25.68 -2.8 HoustWC HWCC .12m 2.9 ... 6.59 3.55 32 4.16 -5.7 Exponent EXPO .64 .9 50 72.70 47.10 265 69.42 +.6 GCI Lb A GLIBA ...... dd 74.31 40.77 615 72.35 +2.1 HovnEn pf A HOVNP ...... 5.25 2.02 4.60 -12.4 ExtendStay STAY .92 6.3 29 19.73 12.88 1176 14.67 -1.3 GCI Lb pfA GLIBP 1.75 6.4 ... 27.58 24.00 4 27.26 +2.9 HowardBcp HBMD ...... dd 19.20 12.60 29 16.87 -.1 ExtrOilGs XOG ...... 80 5.67 1.33 3334 2.40 +13.2 sGDS Hld GDS .46p ...... 54.00 22.80 741 54.07 +4.8 HuazhuGr HTHT .34e .8 33 45.39 28.58 913 40.42 +.9 ExtrmNet EXTR ...... dd 8.59 5.37 892 7.25 -1.6 GSE Sy GVP ...... 8 3.25 1.04 9 1.73 +4.8 HubGroup HUBG ...... 22 53.20 36.64 364 52.52 +2.4 EyePtPh EYPT ...... dd 2.82 1.19 281 1.47 -5.2 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 5.66 39 7.05 -.6 HudsnGb rs HSON ...... 16.80 10.26 11 12.02 +.5 GTY TchHl GTYH ...... 57 12.24 4.53 57 5.66 -3.9 HudsonTc HDSN ...... 7 2.25 .30 737 .96 -1.8 Eyegate rs EYEG ...... 12.89 2.25 92 9.17 -8.5 G-III GIII ...... 16 43.98 18.18 614 33.00 -1.5 HuntJB JBHT 1.04 .9 25 122.29 83.64 928 115.00 -1.5 Eyenovia EYEN ...... dd 6.98 2.55 39 3.96 -11.6 GW Pharm GWPH ...... dd 196.00 95.71 427 102.82 -1.7 HuntBncsh HBAN .60 4.1 14 15.63 12.15 7190 14.57 -3.4 Ezcorp EZPW ...... 7 11.25 4.77 289 6.61 -3.1 GWG Hldgs GWGH 4.30e ...... dd 17.50 6.10 8 9.67 -1.5 HuntBcs pf HBANO 1.56 6.0 ... 27.39 25.15 44 26.11 +.4 GX Acq A n GXGX ...... 10.01 9.70 9.94 -.1 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.65 7 26.24 +.9 - F - GX Acq un GXGXU ...... 11.09 10.00 47 10.36 -.1 sStr 7handl HNDL 1.69 6.9 ... 24.68 22.51 15 24.52 +.7 Gaiam A GAIA ...... dd 12.17 5.50 50 7.84 -1.9 Hurco HURC .48 1.4 11 44.06 31.07 42 34.43 -10.2 :F5 Netwks FFIV ...... 18 173.44 121.36 569 138.25 -1.0 Galapag GLPG ...... 217.29 94.75 72 206.26 -.3 HuronCon HURN ...... dd 70.50 44.78 59 69.57 +1.2 FAT Br FAT .48b 10.5 ...cc 6.34 3.51 2 4.59 +.9 GalectinTh GALT ...... 6.06 2.72 153 2.85 -.3 HutaoTc HHT ...... 4.45 1.37 55 1.53 +5.7 FFBW FFBW ...... cc 11.73 9.36 17 11.68 +1.1 GaleraTh n GRTX ...... 14.94 8.16 43 14.50 +10.2 HutChMd HCM ...... 32.55 16.47 78 26.42 +5.4 FLIR Sys FLIR .68 1.3 26 55.54 42.83 372 52.67 +1.2 GalmedPh GLMD ...... 8 9.37 3.42 175 6.43 +11.2 HuttigBld HBP ...... dd 3.69 1.50 6 1.60 +3.9 FNCB Bc FNCB .20 2.4 17 10.68 7.03 9 8.35 -1.2 Gamida GMDA ...... 13 15.00 2.93 36 4.40 +2.3 HyreCar HYRE ...... dd 8.03 1.92 147 2.75 +4.6 FRP Hldgs FRPH ...... 76 60.89 45.65 10 51.70 +3.8 sGam&Lsr GLPI 2.80f 6.4 15 43.29 32.99 1182 43.49 +1.0 FS Bncp FSBW .80f 1.3 14 64.41 44.08 9 62.86 -1.5 Garmin GRMN 2.28 2.3 27 99.26 63.52 686 97.69 +.1 FSB Bcp FSBC ...... cc 19.33 16.29 3 17.40 +.1 GarrisnCap GARS .60m 10.3 19 7.65 5.33 33 5.83 +.2 - I - FVCBkcp FVCB ...... 31 19.64 15.93 62 17.52 +.3 Gencor GENC ...... 7 14.64 10.51 14 11.48 -1.6 :i3 Vert IIIV ...... dd 31.45 18.65 66 29.24 +3.5 sFacebook FB ...... 40 210.40 135.91 16303 212.60 +3.6 GenFin GFN ...... dd 11.31 6.96 9 11.03 -.4 IAC Inter IAC 1.36 .5 56 268.72 178.08 1012 254.24 +2.1 FalcMinrl FLMN .66e 9.3 ...cc 9.53 5.31 158 7.08 +.3 GenFin pfC GFNCP 8.90 8.4 ... 107.50 99.50 0 106.55 +1.6 FalcMin wt OSPRW ...... 79 IBEX Hl IBEX ...... GenFin 21 GFNSL 2.03 7.8 ... 26.50 24.66 1 26.11 +.3 sICAD ICAD ...... dd 8.44 3.56 219 8.51 +9.5 sFangddN n DUO ...... 16.55 11.04 16 16.60 +7.0 GeneticT rs GENE ...... 6.32 1.56 31 2.08 +4.5 ICC Hld ICCH ...... 45 15.02 12.75 13.59 -3.6 Fanhua FANH 1.20 4.6 27 35.55 19.39 75 25.99 +.1 Genfit n GNFT ...... 26.25 13.21 92 20.16 +1.3 ICF Intl ICFI .56 .6 28 93.65 61.26 107 92.49 +.9 FarmerBrs FARM ...... 26.25 10.26 47 14.57 -3.3 GeniusBr h GNUS ...... 2.79 .19 4125 .37 +35.5 ICU Med ICUI ...... cc 259.72 148.89 205 185.76 -.7 FarmMer FMAO .64 2.2 19 39.45 24.30 13 29.66 -1.6 Genmab n GMAB ...... 15 24.50 17.72 300 21.39 -4.2 IClickInt ICLK ...... dd 5.90 2.73 65 3.30 +2.5 FarmersNB FMNB .40f 2.5 16 16.50 12.56 72 16.13 -1.2 t GenMark GNMK ...... dd 8.37 4.60 473 4.82 +.2 IdexxLab IDXX ...... 64 294.57 184.52 579 266.93 +2.2 FaroTech FARO ...... dd 57.58 38.01 61 51.84 +3.0 Genocea rs GNCA ...... 11.28 1.99 221 2.30 +11.1 IES Hldgs IESC ...... 81 27.20 16.11 17 25.16 -1.9 Fastenal s FAST .88 2.4 27 37.94 25.60 4135 36.00 -2.6 Genprex GNPX ...... dd 2.26 .23 889 .30 -5.6 IF Bancp IROQ .30f 1.3 17 24.05 19.16 0 22.82 -.9 FateThera FATE ...... dd 22.82 12.59 1113 19.81 +1.2 s Gentex GNTX .46 1.5 10 29.74 19.55 2129 29.87 +3.1 IFresh h IFMK ...... dd 3.05 .34 195 .41 +1.0 Fauquier FBSS .48a 2.2 19 23.31 18.55 0 21.99 +3.5 s Gentherm THRM ...... 36 45.96 35.63 197 45.83 +3.2 IGM Bio n IGMS ...... dd 57.42 16.10 108 33.07 -13.3 FedNatHld FNHC .36f 2.3 14 19.78 11.18 52 16.00 -3.8 GeospcT h GEOS ...... dd 17.66 11.61 42 16.48 -1.7 IHS Mark INFO ...... 38 64.85 48.44 64.61 Fellazo n FLLC ...... 9.97 9.82 2 9.95 -.1 GerABcp GABC .68 1.9 16 35.88 27.59 35 35.19 -1.2 iHrtMed n IHRT ...... cc 16.97 12.73 500 16.84 -.4 Fellazo rt FLLCR ...... 20 .15 4 .16 -5.9 GeronCp GERN ...... dd 2.14 .99 1399 1.31 -3.7 II-VI IIVI ...... 43 43.49 26.93 1549 34.86 +3.5 FenncPhr FENC ...... 7.65 3.26 30 6.47 -.3 Gevo GEVO ...... 4.25 1.84 108 2.35 +1.7 IMAC Hl n IMAC ...... dd 7.21 1.28 63 1.61 +7.3 Ferrogl GSM .24 25.3 1 3.01 .51 221 .95 +1.0 Gibraltar ROCK ...... 32 55.16 33.93 126 50.13 -.6 IMV Inc IMV ...... 5.85 2.11 36 3.28 +13.1 FibroGen FGEN ...... dd 61.23 32.33 401 43.35 +1.1 t GigaMda GIGM ...... dd 2.98 2.20 199 2.20 -8.7 INTLFCStn INTL ...... 16 50.76 34.10 58 48.52 -.6 FidD&D FDBC 1.12f 1.8 14 70.00 53.25 2 61.62 -.9 GilatSatell GILT .45p ... 25 9.87 7.32 21 8.24 +4.6 INmune n INMB ...... dd 11.50 3.51 62 6.00 +3.4 FidNasdIdx ONEQ 2.29e .6 ...q 354.36 264.00 41 353.10 +1.0 GileadSci GILD 2.52 3.8 13 70.50 60.89 6745 65.65 +1.0 IPG Photon IPGP ...... 26 182.17 113.67 468 143.27 -1.1 FidusInvst FDUS 1.56a 10.6 10q 16.50 12.33 95 14.77 -.5 GlacierBc GBCI 1.16 2.6 22 46.51 37.58 297 44.91 -2.3 IQ US Lg CLRG .44e 1.6 ... 27.30 21.84 20 26.87 -.5 FidsInv23 FDUSL 1.47 5.7 ... 28.86 25.00 0 26.01 +.2 GladstnCap GLAD .84 8.4 7 10.69 7.79 113 10.04 +1.1 IQIYI IQ ...... 29.18 15.12 7533 23.12 +9.5 Fidus24 n FDUSZ 1.50 5.7 ... 29.15 24.75 1 26.27 +.1 GladCap24 n GLADL ...... 27.05 25.19 5 25.61 -.3 IRSA Prop IRCP .32e 2.1 ... 24.00 9.82 6 15.58 -7.0 FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 8 25.70 -.2 GladstnCm GOOD 1.50 7.0 51 23.98 18.35 144 21.36 -2.3 IRhythm IRTC ...... dd 98.13 56.24 365 70.53 +3.6 FiestaRst FRGI ...... 16 16.88 8.23 347 10.47 +5.9 GladCm pfD GOODM 1.75 6.7 ... 27.95 23.60 19 25.93 +.8 iRobot IRBT ...... 16 132.88 42.41 1152 48.15 -4.9 FifthThird FITB .96 3.2 11 31.64 24.17 3646 30.19 -1.8 Gladstn pfE GOODN 1.66 6.3 ... 27.52 25.54 5 26.19 -.8 iSh JpVl n EWJV ...... 26.99 22.98 1 25.99 +.5 FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 21 25.88 +.1 GladstInv GAIN .82a 6.2 17 15.34 9.63 234 13.07 -1.4 iSh JpEq n EWJE ...... 37.07 32.30 5 36.00 +.8 51job JOBS ...... 45 97.08 59.36 164 88.80 +4.6 GldsInv pf D GAINM 1.56 6.1 ... 25.95 24.78 1 25.65 +.2 iShGlGr BGRN ...... 58.86 50.76 3 54.00 +.7 stFinSrvAc n FSRV ...... 9.81 9.80 5 9.85 +.4 GladstIn pfE GAINL 1.59 6.0 ... 27.00 24.45 1 26.30 +.2 iShEMAsia EEMA 1.23e 1.7 ...q 72.38 59.62 44 70.66 -.2 FnSrvAc un FSRVU ...... 10.64 10.05 11 10.39 +1.6 s GladstLnd LAND .53f 4.0 ...dd 13.31 11.26 120 13.24 +2.1 iShTurkey TUR 1.10e 4.2 ...q 29.10 20.13 587 26.47 -2.3 FinTcAc3 FTAC ...... 10.76 9.63 10.18 +.6 GladLnd pfA LANDP 1.59 6.2 ... 28.71 25.30 1 25.77 +.3 iShIntTBd IGOV ...... q 51.68 48.21 3903 50.45 +.6 sFinTcAc3 un FTACU ...... 10.80 9.98 40 10.85 +.5 GlenBurnie GLBZ .40 3.4 17 12.21 10.22 1 11.64 +1.2 iShNewZea ENZL 2.01e 3.5 ...q 59.09 46.03 36 57.57 -.3 FnclInst FISI 1.00 3.2 13 33.28 25.57 29 31.68 -1.3 GblBldT GBT ...... dd 82.93 41.57 727 78.94 -.7 iSh1-3yITB ISHG .20e .3 ...q 80.76 77.57 5 79.11 -.2 FinjanH FNJN ...... 1 3.44 1.67 113 2.20 +9.5 GbEagEn h ENT ...... dd 2.80 .38 186 .51 +2.4 iShSelDiv DVY 3.03e 2.9 ...q 106.26 89.95 737 104.66 -.9 FireEye FEYE ...... dd 18.66 12.66 6247 17.59 +6.4 GlbIndem GBLI 1.00 3.3 9 41.77 24.01 11 30.30 +2.3 iShGTimb WOOD .94e 1.4 ...q 67.54 52.75 247 66.14 -1.3 FstBcpME FNLC 1.20 4.0 ... 30.64 24.19 8 30.25 +.1 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 24.60 22 25.95 +.4 iShEurFn EUFN .74e 3.8 ...q 19.93 16.02 230 19.43 -.3 FtBcpNC FBNC .72f 1.8 17 41.34 32.42 71 39.10 -2.0 GlbIndem 47 GBLIL 1.97 7.4 ... 27.55 24.76 6 26.66 +.2 iShAsiaexJ AAXJ 1.30e 1.8 ...q 74.96 62.70 414 73.42 -.1 FstBcMiss FBMS .32 .9 17 35.88 28.07 80 34.71 -2.3 GlSlfStor SELF .26 6.0 ... 4.95 3.65 11 4.31 +.2 iShEMInfr EMIF .93e 3.0 ...q 31.89 26.56 2 31.37 -.4 FstBkNJ FRBA .12 1.1 15 12.02 10.29 16 10.74 -2.8 GlWatRs GWRS .29 2.2 ... 14.99 9.00 11 13.17 +.2 iShGClnEn ICLN .33e 2.8 ...q 11.96 8.50 562 11.84 +.8 FstBusey BUSE .84 3.1 14 28.00 23.44 74 27.10 -1.5 GbXSpdvRE SRET 1.24 8.1 ...q 15.54 13.90 327 15.38 +.1 iShACWX ACWX 1.00e 2.0 ...q 49.72 42.55 1948 49.20 +.2 FBusnFn FBIZ .60 2.3 16 26.49 19.91 15 26.00 -1.3 GblXSocM SOCL ...... q 35.65 28.63 12 35.48 +2.4 iSh ACWI ACWI 1.43e 1.8 ...q 80.10 64.93 2298 79.56 +.4 FrstCap FCAP .96 1.3 30 75.28 38.00 19 72.30 -1.0 GbX Canb n POTX ...... 24.37 13.89 10 14.41 -4.0 iSEafeSC SCZ 1.51e 2.4 ...q 62.85 53.17 734 62.09 -.3 FstCash FCFS 1.08f 1.3 27 106.80 78.10 314 81.98 +1.7 GbX Geno n GNOM ...... 16.37 11.88 7 15.44 -1.1 iShEMBd EMB 5.27e 4.6 ...q 115.60 105.06 4714 114.18 -.3 FtChoBc FCBP 1.00f 3.7 53 27.39 18.57 11 26.91 -.2 GbX Cld n CLOU ...... 16.96 14.24 421 16.35 +3.8 iShGnmaBd GNMA .75e 1.5 ...q 50.59 48.65 34 50.29 +.2 FCtzBA FCNCA 1.60 .3 26 542.12 381.50 62 525.88 -1.2 GbX Ecm EBIZ ...... 19.13 14.69 6 18.78 +2.0 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 103.35 2714 111.35 +1.0 FCmtyBsh FCBC 1.00 3.3 14 36.48 29.71 47 30.44 -1.9 GbX Auto DRIV ...... 15.13 11.92 12 14.91 +.8 iSh1-3yTB SHY .52 .6 ...q 85.12 83.43 1132 84.71 +.1 FCmtyCp FCCO .44 2.1 15 22.79 17.08 7 21.43 -.8 GblX SupDv EFAS ...... 16.58 14.50 9 16.39 +.6 iShEurRE IFEU 1.46e 3.5 ...q 41.79 35.13 1 41.59 1stCnstBn FCCY .30 1.4 14 22.91 16.47 21 21.92 -.9 GblXYldco YLCO .51 3.4 ...q 15.06 11.59 11 14.90 +.1 iShIntlRE IFGL 1.48e 4.9 ...q 30.98 27.55 65 30.12 -.3 FstDefiF FDEF .88f 2.8 14 32.39 25.00 136 31.37-.4 GblX Rob BOTZ ...... 22.42 17.01 651 22.20 +1.5 iShEuroSC IEUS 1.08e 1.9 ...q 56.30 45.73 9 55.49 -.5 FFnclOH FFBC .92 3.6 14 28.59 22.07 266 25.35 -.4 GlbXCon ef KRMA ...... 24.03 18.52 3 23.58 +.5 iShs SOX SOXX 1.55e .6 ...q 256.29 155.23 538 248.89 -.9 FtFnBksh s FFIN .48 1.4 32 36.45 27.13 259 34.52 -1.7 GblXMilTh MILN ...... 26.50 20.10 19 26.13 +.9 iShIndia50 INDY .15e .4 ...q 39.53 33.61 163 37.86 -2.0 FstFnIN THFF 1.04 2.3 12 46.93 37.41 41 45.45 -.6 GbX Longv LNGR ...... 24.26 19.52 2 23.57 iShNsdBio IBB ...... q 123.74 96.03 2199 119.12 -1.2 FstFnNwst FFNW .36 2.5 17 17.24 13.20 4 14.59 -2.3 GlX Intrn SNSR ...... 23.98 16.26 116 23.63 +.2 iShMBS MBB 3.04e 2.3 ...q 108.53 104.49 1624 108.29 +.2 FstFound FFWM .20 1.2 15 17.64 12.91 82 17.05 -2.0 GbX HlthW BFIT ...... 22.02 17.87 7 21.73 -.2 iShBrUSIn USIG ...... q 58.98 53.00 355 58.49 +.3 FstGtyBc FGBI .64 2.9 ... 22.38 16.36 10 21.71 -.3 GblXSupdiv ALTY 1.25 8.4 ...q 15.25 13.20 29 14.87 +.5 iShIntTr IGIB ...... q 58.46 52.50 766 58.21 +.4 FsHawaii FHB 1.04 3.6 15 29.47 23.19 528 28.50 -1.2 GlX Fintc FINX ...... 31.29 22.34 131 30.66 +.9 iShShrtT IGSB ...... q 53.86 51.63 1747 53.72 +.2 FIntntBcp INBK .24 1.0 11 25.06 17.56 27 24.23 +2.2 GlXCatholc CATH ...... 39.94 30.95 46 39.58 +.4 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 120.86 364 126.30 +.4 FIntBc26 INBKL 1.50 5.9 ... 26.83 23.08 25.61 +.5 GlobusM GLBS ...... 6.65 .93 259 1.05 +6.3 iSCorUSVal s IUSV 1.16e 1.8 ...q 63.26 49.51 711 62.87 -.2 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 0 26.04 -2.5 GluMobile GLUU ...... dd 11.75 4.11 1912 6.28 +3.8 iSCorUSGr s IUSG .72e 1.1 ...q 68.48 53.01 1000 68.33 +1.0 FstIntBc A FIBK 1.24 3.0 16 43.83 36.57 220 41.64 -.7 GlycoMim GLYC ...... dd 13.56 2.64 605 5.08 -4.1 iShShtTrB SHV .03e ...... q 110.72 110.03 1465 110.47 FstMerch FRME 1.04 2.5 14 42.48 33.00 157 41.12 -1.1 Gogo GOGO ...... dd 7.23 3.02 1898 6.25 -2.3 iShUSPfd PFF 2.13a 5.6 ...q 37.90 34.97 7330 37.86 +.7 FstMidBcs FMBH .80f 2.3 15 36.45 30.20 16 34.66 -1.7 GolLNGLtd GLNG .60 4.1 ... 24.83 11.07 898 14.70 +3.4 iShCrShUS s ISTB ...... 50.67 49.11 409 50.48 +.2 FMidBc FMBI .56 2.5 14 23.68 18.29 358 22.82 -1.0 GolLNGPt GMLP 1.62 18.2 ... 14.28 8.40 194 8.90 +.7 iShSCGrth IJT 1.54e .8 ...q 194.38 162.87 99 193.46 +.1 FstNwBc FNWB .16f .9 30 18.25 14.59 8 17.25 -4.9 GolrLNG pf GMLPP 2.19 8.4 ... 26.25 23.75 4 26.04 +1.0 Iberiabnk IBKC 1.80 2.5 13 81.86 66.55 384 73.02 -2.4 FstSavFin FSFG .64 1.0 10 68.77 49.62 6 66.26 -1.3 GoldBull h DNJR ...... 13.56 .39 .40 Iberia pfB IBKCP 1.66 5.7 ... 29.84 24.94 1 29.11 +1.6 FstSeacB n FSEA ...... 9.90 8.74 1 9.49 +.7 GoldenEnt GDEN ...... dd 20.42 12.32 100 19.18 -.2 Iberiab pfC IBKCO 1.65 5.9 ... 30.27 25.80 1 28.20 FstSolar FSLR ...... 24 69.24 45.35 1535 55.83 -.2 GoldenOc GOGL .27e 5.0 9 7.07 4.33 222 5.40 -7.1 Icahn Ent IEP 8.00 12.4 27 79.37 59.41 122 64.28 +4.5 1stSource SRCE 1.16f 2.3 15 53.42 41.88 52 51.19 -1.3 GolubCap GBDC 1.32f 7.2 13 19.14 16.65 466 18.26 -1.1 IchorHld ICHR ...... 15 34.70 16.53 206 32.57 -2.1 FTNDXTc QTEC .58e .6 ...q 102.31 68.06 284 100.96 +.9 GoodTimes GTIM ...... dd 2.93 1.30 68 1.60 +.6 Icon PLC ICLR ...... 29 173.00 123.28 361 170.79 -.8 FtTr AbsRet FAAR .84e ...... 27.19 25.32 5 26.05 +.6 Goodyear GT .64 4.3 6 22.17 10.74 3388 14.95 -3.9 FT RisDv SDVY .11e .5 ... 22.75 18.20 1 21.66 IconxBrn rs ICON ...... 5.40 .65 84 1.38 +2.4 GoosehIn GSHD .41e ...... dd 51.98 24.05 143 45.04 +6.2 IdealPwr rs IPWR ...... 10.10 1.82 22 2.35 +2.2 FT AsiaPc FPA 1.01e 3.6 ...q 31.41 25.96 10 28.08 -1.5 GoPro GPRO ...... dd 7.65 3.25 3905 4.47 +3.0 Ideanom h IDEX ...... dd 2.84 .57 285 .82 -4.7 FT Europe FEP .65e 1.7 ...q 38.05 31.89 42 37.45 -.4 GordPoin GRAQ ...... 10.80 10.01 305 10.56 -.3 IDEAYA n IDYA ...... 12.63 4.89 21 8.96 +19.5 FT LatAm FLN 2.01e 8.8 ...q 23.14 18.41 9 22.86 +1.1 GordPnt wt GPAQW ...... sIdentive lf INVE ...... dd 6.38 3.83 120 6.29 +11.4 FT Brazil FBZ 1.62e 9.4 ...q 17.63 13.07 7 17.30 +.2 GordPoi un GPAQU ...... 11.79 10.22 10.94 IderaPh IDRA ...... 4.19 1.45 138 1.87 +2.7 FT China FCA .68e 2.5 ...q 28.92 22.44 0 27.03 +.3 Gores III un GRSHU ...... 11.29 10.00 3 11.00 Ikonics IKNX ...... 9.20 5.05 1 5.82 +8.8 FT Japan FJP .77e 1.5 ...q 51.99 44.50 18 50.81 +.9 GoresMet n GMHI ...... 11.00 9.75 4 10.36 +1.6 Illumina ILMN ...... 52 380.76 263.30 761 325.53 -1.9 FT SKorea FKO .59e 2.9 ...q 24.00 18.39 20.52 -1.4 GoresM un GMHIU ...... 10.82 10.06 2 10.70 +.8 ImageSens ISNS ...... 57 5.49 4.29 2 4.56 +.5 FT DevMkt FDT .96e 1.7 ...q 56.04 49.07 125 55.33 -.6 Gossamr n GOSS ...... dd 27.15 14.16 275 15.10 -3.4 FT EmMkt FEM .64e 2.4 ...q 26.97 22.45 151 26.55 Immersn h IMMR ...... dd 10.74 6.40 157 7.58 +2.0 GovPrpIT GOV ...... 11 27.48 ImmuCell ICCC ...... 32 8.28 4.70 4 5.27 +2.4 FT Germny FGM 1.04e 2.4 ...q 44.85 37.08 4 44.16 -.5 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 22.16 11 26.33 +1.4 ImunoGn IMGN ...... dd 6.13 1.76 2193 4.84 -5.2 sFT Canada FCAN .29e 1.2 ...q 24.95 20.97 0 24.97 +.4 GrCanyEd LOPE ...... 19 132.72 76.48 466 97.61 +1.9 Imunmd IMMU ...... dd 22.22 11.55 1767 19.92 -5.9 FT UK FKU 1.57e 3.9 ...q 41.61 32.50 2 40.53 -1.1 Gravity GRVY ...... 33 96.50 26.00 69 37.92 +1.4 Immunovnt IMVT ...... 17.41 9.57 80 15.57 -1.9 FT Switzld FSZ .78e 1.4 ...q 54.74 44.85 3 54.11 +.2 GrElCp hn GECC 1.00 12.9 ... 9.05 7.50 26 7.77 -.1 Immunov un IMVTU ...... 26.49 10.19 1 20.90 -14.7 FT HKong FHK 2.82e 7.9 ...q 38.34 30.29 35.88 +2.9 GrElm22 GECCL 1.63 6.4 ... 25.75 24.54 7 25.28 +.2 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 Immuron IMRN ...... 8.46 2.23 7 3.55 -2.2 GrElm25 GECCM 1.69 6.6 ... 27.04 24.31 1 25.45 +.7 Immurn wt IMRNW ...... 1.40 FT EmMSC FEMS 1.65e 4.2 ...q 40.30 31.81 38 39.17 -.9 GrElm hn GEC ...... 4.75 2.85 2 3.32 -.6 FTDvMkSC FDTS .97e 2.5 ...q 39.05 32.96 38.58 -.1 sGrLkDrge GLDD ...... 44 11.94 6.76 297 11.91 +5.1 FT EurzAlp FEUZ .50e 1.2 ...q 41.61 35.10 2 40.70 -.4 GrtSoBc GSBC 1.36 2.2 15 64.48 47.47 30 62.54 -1.2 Continued on next page FstT BICK BICK .34e 1.2 ...q 30.00 23.46 5 29.23 -.2 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Millendo MLND ...... dd 17.34 4.56 41 7.13 +5.8 Immutep IMMP ...... 3.23 1.27 32 1.78 -.6 - L - ImpaxLabs IPXL ...... dd 18.30 MillerHer MLHR .84f 2.0 18 49.88 31.27 705 41.97 +.8 MillicInt n TIGO 1.32p ...... cc 62.46 40.83 97 47.94 -.6 Impinj PI ...... 40.24 14.00 314 26.05 +.7 :LCNB Corp LCNB .72f 3.8 10 19.94 15.35 11 18.86 -2.3 Mimecast MIME ...... dd 54.57 32.06 602 46.15 +6.4 InMode n INMD ...... 83 58.76 13.06 1528 35.04 -10.6 LF CapA LFAC ...... cc 10.77 9.66 10.36 Mind CTI MNDO .26e 10.2 3 2.60 2.04 31 2.54 +5.4 Incyte INCY ...... 48 96.79 72.00 2817 77.34 -11.4 LF CapA un LFACU ...... 11.58 10.00 10.60 MinervaN NERV ...... dd 8.83 4.01 304 7.20 +1.3 IndBkMA INDB 1.76 2.1 19 87.64 62.33 94 82.38 -1.0 LGI Homes LGIH ...... 11 89.00 51.03 232 72.28 +2.3 Miragen MGEN ...... 4.96 .44 1407 .56 +17.3 IndBkMI IBCP .72 3.2 1 23.93 18.94 50 22.24 -1.8 sLGL Sy un DFNSU ...... 10.33 10.03 4 10.25 +.5 MiratiTher MRTX ...... dd 132.59 44.95 390 114.33 -11.3 IndepBkTX IBTX 1.76f 3.2 14 63.16 45.62 527 54.75 -1.2 sLHC Grp LHCG ...... 61 138.59 89.48 194 138.02 +.2 MirumPh n MIRM ...... 28.31 6.51 60 22.95 -6.4 IndLogis ILPT 1.32 5.9 22 23.16 18.03 594 22.49 +.3 LIV Cap un LIVKU ...... 10.10 10.01 3 10.05 -.1 Misonix MSON ...... dd 27.54 15.05 63 18.76 +.8 Infinera INFN ...... dd 8.25 2.80 2625 8.10 +2.0 LKQ Corp LKQ ...... 20 36.63 23.65 1971 34.86 -2.4 Mitcham MIND ...... dd 4.42 2.04 4 2.89 +.7 InfinityPh INFI ...... dd 1.95 .82 103 1.15 +19.8 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.4 ... 26.25 21.01 14 23.97 +.3 InflaRx IFRX ...... 3 53.10 2.17 225 3.52 -11.1 LM FdA h LMFA ...... 3.10 .75 3 .80 +3.6 MitekSys MITK ...... 78 13.07 6.96 217 7.80 +1.9 InfoSvcs III .20f 7.5 3 4.50 2.14 60 2.65 +4.7 LMP Auto n LMPX ...... 44.00 4.90 254 25.30 +41.8 MobileMini MINI 1.10 2.9 ...dd 40.00 29.02 311 38.29 +1.0 InfrEnAlt IEA ...... 9.39 1.81 18 3.35 +4.0 LPL Fincl LPLA 1.00 1.1 20 94.70 61.10 447 92.65 +.4 InfrEnAl wt IEAW ...... 93 MobileIron MOBL ...... dd 7.79 4.42 561 4.67 -3.9 LRAD h GNSS .04 1.3 ...dd 4.24 2.14 52 3.17 -3.1 Moderna MRNA ...... 29.79 11.54 1606 18.13 -7.3 InglesMk h IMKTA .66 1.4 20 49.14 25.57 70 46.38 -2.4 LSI Ind lf LYTS .20 3.2 ...dd 6.46 2.48 109 6.26 +3.5 Mogo MOGO ...... dd 4.03 2.18 32 2.84 +10.7 InnerWkgs INWK ...... dd 5.69 2.58 82 5.44 -1.3 LaJollaPh LJPC ...... dd 13.90 2.30 518 4.00 +1.8 MohawkG n MWK ...... 10.15 4.20 10 5.51 -6.4 Innodata INOD ...... dd 1.70 .88 17 1.22 +7.0 LakeShBc h LSBK .48 3.1 25 16.24 14.25 15.25 -.3 MolecTemp MTEM ...... dd 14.52 4.07 280 13.09 -6.4 Innophos IPHS 1.92 6.0 20 37.53 23.85 268 31.94 -.1 LakeldB LBAI .50 2.9 15 17.63 14.21 125 17.14 -1.4 Moleculin MBRX ...... 3.15 .78 117 .90 -1.6 Innospec IOSP 1.04f 1.0 27 107.10 61.37 144 102.42 -1.0 Lakelnd LKFN 1.20 2.5 19 50.00 41.26 50 48.64 -.6 Momenta MNTA ...... dd 20.94 9.51 585 19.03 -3.5 InnovBio INNT ...... 4.32 .40 749 .58 +4.1 LakeInd LAKE ...... 10 12.96 9.70 47 10.70 -.9 MnstD wt h MSDIW ...... 05 Momo MOMO .62e ...... 41.50 25.36 1746 35.74 +6.7 LamResrch LRCX 4.60 1.6 31 299.80 133.36 1340 289.19 -1.1 MonakrGp MKGI ...... dd 3.71 1.53 15 2.17 +.2 InnovSolu ISSC ...... 7.11 2.05 10 5.77 -1.2 LamarAdv LAMR 3.84 4.3 25 89.72 67.93 391 88.46 -.9 sMonarCas h MCRI ...... 30 49.86 39.29 76 52.01 +7.1 Innoviva INVA 1.00 7.2 4 20.54 10.03 613 13.94 -1.6 LancastrC LANC 2.80 1.8 31 180.11 133.77 91 155.45 -2.9 Mondelez MDLZ 1.14 2.1 14 56.72 40.58 5902 54.15 -1.7 Inogen INGN ...... 46 155.75 41.19 247 66.66 -2.4 Landcad LCA ...... 9.80 MoneyGrm MGI ...... dd 6.70 1.33 1972 2.21 +5.2 Inovalon INOV .12p ...... 18.86 11.50 386 18.25 -3.0 Landcad wt LCAHW ...... 69 MngDB A MDB ...... 184.78 70.66 1255 140.50 +6.8 InovioPhm INO ...... dd 5.11 1.92 1098 3.14 -4.8 Landcad un LCAHU ...... MonoclAc n MNCL ...... 10.33 9.20 10.20 +.2 Inpixon INPX ...... 5.35 .04 317344 .20 +87.2 Landec LNDC ...... 14 13.24 9.00 300 10.03 -11.3 MonocAc un MNCLU ...... 11.47 10.00 10.85 sInseegoCp INSG ...... dd 7.90 3.61 3951 8.29 +13.1 LandBncp LARK .80b 3.2 11 26.00 20.68 1 25.00 -.2 MonPwSys MPWR 1.60 .9 97 183.46 112.88 333 174.94 -1.7 InsightEnt NSIT ...... 16 71.78 40.80 245 71.30 +1.4 LandmInfr LMRK 1.47 9.1 4 18.45 12.83 124 16.16 -1.5 MonoprT n MNPR ...... 48.00 8.35 18 16.83 +1.4 Insignia s ISIG .70e ... 6 1.68 .67 5 .79 +8.2 LandIn pfA LMRKP 2.00 7.8 ... 27.27 22.50 7 25.70 -1.1 Monro MNRO .88 1.1 41 89.72 63.86 197 78.59 +.5 Insmed INSM ...... dd 33.13 15.33 1090 23.91 +.1 LndInf un B LMRKO 1.98 7.7 ... 26.45 21.30 11 25.58 -.2 MonroeCap MRCC 1.40 12.7 7 13.38 9.87 109 10.99 +1.2 InspEnt INSE ...... 9.70 5.31 15 7.12 +5.5 LandInf pfC LMRKN 1.85 7.1 ... 26.90 20.76 2 26.06 MonroeC23 MRCCL 1.44 5.6 ... 26.08 24.32 2 25.70 Insteel IIIN .12 .6 25 25.61 17.49 57 21.51 +.1 LandsEnd LE ...... 14 19.29 7.15 230 15.47 -7.9 MonstrBv MNST ...... 33 66.38 49.17 2234 63.38 -.3 Insulet PODD ...... cc 187.25 71.22 646 177.81 +3.9 Landstar LSTR .74a .7 23 120.23 94.97 260 112.62 -1.1 Mornstr MORN 1.20f .8 35 163.94 99.67 127 153.56 +1.7 sInsurAcA n INSU ...... 10.00 9.83 100 10.05 +.5 Lantheus LNTH ...... 16 29.80 15.58 396 19.46 -5.1 InsurAc un INSUU ...... 10.60 10.00 10.60 Morphic n MORF ...... dd 33.50 12.03 21 16.94 -1.3 Lantronix LTRX ...... 4.24 2.34 117 3.88 +9.3 MoSys rs MOSY ...... dd 5.16 1.48 51 1.78 +.8 IntecPh h NTEC ...... dd 9.25 .41 254 .49 -2.4 Lattice LSCC ...... dd 21.58 6.84 982 19.20 +.3 MotorcarP MPAA ...... 60 24.60 13.41 131 21.77 -1.2 IntegLfSc IART ...... 60 65.09 43.60 359 57.37 -1.6 LaureatE LAUR ...... 18.57 14.32 751 18.07 +2.6 MotusGI MOTS ...... dd 4.99 1.43 41 2.44 +6.6 IntegMed IMTE ...... 18.00 5.31 3 9.11 -.8 Lawsn LAWS ...... 32 55.89 28.15 11 53.42 +2.5 MtnPDia g MPVE .04p ...... 1.45 .65 21 .90 +.9 Intel INTC 1.26 2.1 20 60.97 42.86 17064 59.93 +.1 Lazydays LAZY ...... dd 7.03 3.60 0 4.16 +1.5 MrCoopr COOP ...... 15.68 6.57 489 12.30 -1.7 Intellia NTLA ...... dd 19.00 10.26 472 14.50 -1.2 LeMaitreV LMAT .34 .9 33 37.35 22.25 73 36.35 +1.1 MudrickC MUDS ...... 10.36 9.80 10.36 +.3 IntParfum IPAR 1.32f 1.8 38 81.40 58.50 81 71.53 -1.6 LeapTher LPTX ...... 3.49 .57 2573 1.87 +67.0 MudrcC un MUDSU ...... 10.85 10.32 10.67 IntrBrkr IBKR .40 .8 44 49.73 44.55 681 47.43 +1.7 LegacyH LEGH ...... 36 17.50 8.93 26 15.42 -7.3 MustBio MBIO ...... dd 10.20 2.51 303 4.08 InterceptP ICPT ...... dd 131.87 56.76 740 113.19 -8.7 LM LoVHiD LVHD ...... q 34.37 28.91 143 33.75 -.9 MutualFst MFSF .80 2.0 17 40.61 26.25 12 39.15 -1.3 InterDig IDCC 1.40 2.6 59 74.03 47.02 206 54.25 -.4 LM Gl Inf INFR ...... 31.96 26.91 1 31.43 -.2 MySze rs MYSZ ...... 15.45 2.97 123 3.51 +5.9 Interface TILE .26 1.6 23 19.40 10.37 326 16.54 -.3 WsAsShD n WINC 1.04 4.0 ... 26.03 24.99 4 25.88 +.3 Intergroup INTG ...... dd 38.60 28.95 0 37.44 Mylan NV MYL ...... 6 32.23 16.63 9536 20.87 +3.8 LM WstAs WBND .84e 3.1 ... 31.62 25.31 19 27.05 +.4 MyoKard MYOK ...... dd 74.98 39.01 655 70.00 -4.0 Internap INAP ...... 6.62 .88 192 1.11 +.9 LM SC Qu SQLV ...... 28.67 23.87 4 27.91 -.1 MyriadG MYGN ...... 57 48.40 20.10 701 27.58 +1.3 IntlBcsh IBOC 1.10f 2.6 13 44.00 32.04 181 42.89 -.4 LeisAcq LACQ ...... 10.44 9.82 1 10.44 +.2 IntlMonExp IMXI ...... dd 16.10 10.31 89 11.98 -.5 LeisAcq wt LACQW ...... 70 IntrpDia IDXG ...... 1 1.12 .38 451 .57 +13.4 LeisAcq un LACQU ...... 10.88 10.13 10.80 -.7 - N - IntersENT XENT ...... dd 35.87 14.62 677 24.52 -1.5 LendgTree TREE ...... dd 434.94 223.56 114 300.34 -1.0 IntstP pfD IPLDP 1.27 5.0 ... 26.44 23.90 16 25.61 -.1 LevOneBc LEVL .16 .6 14 26.69 20.89 2 25.50 +1.4 :NBT Bcp NBTB 1.08f 2.7 15 41.50 34.12 124 40.48 -.2 Intevac IVAC ...... 21 7.33 4.52 32 7.18 +1.7 LexiPhm LXRX ...... dd 8.39 1.13 743 3.96 -4.6 NCS Mltst NCSM ...... 6.39 1.56 29 2.04 -2.9 IntraCellu ITCI ...... dd 43.56 6.75 1420 30.62 -10.8 LexnFint LX ...... 1 15.30 8.20 2033 14.63 +5.3 NETgear NTGR ...... 35 40.67 23.69 343 25.32 +3.3 Intrexon XON ...... dd 9.10 3.95 1362 6.06 +10.6 LianlouSm LLIT ...... 1.75 .33 118 .46 +35.3 NF EngSv BIMI ...... 20.70 1.03 121 3.26 +2.2 IntriCon IIN ...... 24 29.59 16.81 138 17.86 -.8 sLibBrdbdA LBRDA ...... dd 126.59 72.06 50 126.93 +1.9 NGM Bio n NGM ...... 20.50 8.81 160 18.37 -.6 Intuit INTU 2.12 .8 43 295.78 195.33 1026 266.41 +1.7 sLibBrdbdC LBRDK ...... dd 127.83 72.19 471 128.18 +1.9 NI Hldg NODK ...... 19.64 14.76 10 16.27 -5.4 IntSurg ISRG ...... 79 601.60 455.15 525 595.76 +.8 LibtyGlobA LBTYA ...... dd 28.62 20.17 1448 22.58 -.7 NIC Inc EGOV .32 1.4 30 24.38 12.49 257 22.38 +.1 InBLDR As ADRA .80e 2.3 ...q 35.22 28.97 2 34.72 +1.1 LibtyGlobB LBTYB ...... 30.05 21.00 22.74 NICE Ltd NICE .64 .4 54 161.01 102.67 497 159.69 +2.9 InBLDR Dv ADRD .91e 4.0 ...q 22.68 20.03 10 22.59 +.9 LibtyGlobC LBTYK ...... 27.84 19.50 2751 21.57 -1.0 nLIGHT LASR ...... 74 26.77 12.60 320 20.06 -1.1 InBLDR Em ADRE .76e 1.7 ...q 45.71 36.53 9 44.76 +1.3 LibLA A LILA ...... dd 21.90 14.89 100 19.61 +1.6 NMI Hldg h NMIH ...... 13 35.79 17.96 439 32.21 -2.9 InBLDR Eu ADRU .61e 2.8 ...q 22.10 19.49 2 21.98 +1.2 LibLA C LILAK ...... dd 21.93 14.76 441 19.74 +1.4 NN Inc NNBR .28 3.2 23 11.70 5.88 183 8.83 -4.6 InvB 29 n BSMT ...... 25.20 24.62 0 25.05 +.6 LibMSirA LSXMA ...... 48.96 35.32 707 48.25 -.2 NV5 Global NVEE ...... 18 85.60 44.58 204 53.68 +6.4 sInvB 28 n BSMS ...... 25.13 24.74 1 25.15 +.6 LibMSirB LSXMB ...... 49.00 35.71 49.00 +.7 NVE Corp NVEC 4.00 5.6 14 104.30 60.98 30 70.95 -.6 sInvB 27 n BSMR ...... 25.09 24.82 1 25.09 +.5 LibMSirC LSXMK ...... 48.80 35.43 576 48.22 +.2 NXP Semi NXPI 1.50 1.2 19 129.50 74.89 2158 126.40 -.7 sInvB 26 n BSMQ ...... 25.12 24.82 2 25.13 +.6 LibMBrA BATRA ...... 30.11 24.57 19 29.64 tNabriva NBRV ...... dd 3.27 1.25 1713 1.21 -8.3 sInvB 25 n BSMP ...... 25.20 24.90 1 25.20 +.4 LibMCFor FWONK ...... 46.73 29.43 1173 46.13 +.4 NanoD rsh NNDM ...... 13.80 2.15 21 2.50 -1.2 sInvB 24 n BSMO ...... 25.18 24.93 4 25.19 +.3 sLibMAFor FWONA ...... 44.29 29.13 61 43.98 +.5 NanoString NSTG ...... dd 34.78 16.60 393 27.59 -.8 sInvB 23 n BSMN ...... 25.17 25.00 1 25.17 +.1 LibMBrC BATRK ...... 30.03 24.47 59 29.51 -.1 NanoVib NAOV ...... dd 4.50 1.96 2.70 -5.3 InvB 22 n BSMM ...... 25.14 24.98 35 25.13 +.2 LibTripA A LTRPA ...... 72 17.90 6.01 729 7.20 -2.0 NantHlth h NH ...... 1.96 .45 65 1.01 -1.9 InvB 21 n BSML ...... 25.12 25.02 0 25.10 LibTripA B LTRPB ...... 28 18.29 6.72 2 7.35 +1.4 NantKwst NK ...... 4.89 .95 533 3.81 +.5 In SCMatII PSCM .41e .9 ...q 51.75 39.45 2 46.39 -3.0 LifetimeBr LCUT .17 2.4 10 11.55 5.99 14 7.14 +2.7 Napco h NSSC ...... 51 34.91 14.24 55 30.44 +3.6 InSC UtilII PSCU 1.21e 2.3 ...q 55.43 49.38 2 52.62 -.1 Lifevant LFVN ...... 17.08 10.62 66 15.47 -.9 Nasdaq NDAQ 1.88 1.7 26 108.48 78.89 718 108.21 +1.0 InOpYCmd PDBC ...... q 17.11 15.22 1609 16.80 +1.4 LifewayFds LWAY ...... dd 4.75 1.84 9 2.07 +4.0 Natera NTRA ...... dd 40.92 11.08 576 33.77 +.2 InvGDrChi PGJ .20e .5 ...q 44.14 32.54 20 43.70 +5.1 LigandPh LGND ...... 33 144.95 84.45 227 101.34 -2.8 Nathans s NATH 1.40 1.9 36 82.18 63.13 4 71.94 +1.5 InvDivAch PFM .50e 1.6 ...q 30.90 24.75 10 30.68 -.1 LghtPath h LPTH ...... 1.89 .54 84 .70 -3.7 NatlBnksh NKSH 1.30e 3.0 17 48.82 32.52 7 43.22 -3.8 InvHiYlDv PEY .68 3.6 ...q 19.04 16.02 120 18.95 -.2 Lightbrdg s LTBR ...... 13.44 3.38 13 4.67 +3.8 NatlBevrg FIZZ 2.90e ... 14 84.88 38.28 420 48.32 -5.3 InvIntlDiv PID .65e 3.8 ...q 17.20 14.45 69 17.04 -.1 Limbach LMB ...... dd 11.45 2.60 33 3.77 -.3 NatCine h NCMI .68 9.1 19 8.93 5.64 434 7.48 +2.6 InvNsdMo DWAQ .06e ...... q 129.64 89.87 1 127.59 -.3 LimelghtN LLNW ...... 4.72 2.20 993 4.31 +5.6 NatEnrSv NESR ...... 22 10.80 5.93 212 8.96 -1.8 InvUtils PUI .63e 1.9 ...q 35.27 28.55 70 33.91 -1.2 LimestBcp LMST ...... dd 18.49 12.60 28 17.25 -4.2 NatEnSv wt NESRW ...... 80 InvWtrRs PHO .18e .5 ...q 38.83 28.38 66 38.42 -.5 LiminalBi n LMNL ...... 19.49 5.54 2 8.74 +4.3 NatGenHld NGHC .20 .9 11 26.73 20.08 207 22.41 +1.4 InvBuybk PKW .52e .8 ...q 69.63 53.08 43 68.92 -.1 Limoneira LMNR .30 1.6 14 25.65 17.05 49 19.14 -.5 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 6 25.35 +.1 sInvNasIntn PNQI ...... q 145.78 113.61 39 146.11 +3.3 LincEdSv LINC .08 3.0 ...dd 3.34 1.51 10 2.67 -1.1 NatGnH pfB NGHCO 1.88 7.4 ... 25.64 16.75 17 25.18 +.1 InvSmMid PRFZ 1.30e 1.0 ...q 137.97 116.37 33 136.64 -.1 LincElec LECO 1.96f 2.0 21 98.32 75.57 240 97.07 +.4 NatGnH pfC NGHCN 1.88 7.4 ... 25.49 16.66 8 25.30 +.5 InvBasMat PYZ .61e 1.0 ...q 63.15 53.09 4 61.62 -2.1 LindbladEx LIND ...... 63 19.29 11.98 134 16.32 -.2 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 22.70 4 26.16 +1.0 Inv CnsCyc PEZ .30e .5 ...q 57.84 47.53 260 55.37 +.5 Lipocine LPCN ...... dd 3.45 .32 1002 .42 +9.9 NatlHld wt NHLDW ...... 1.49 InvTechM PTF .26e .3 ...q 81.35 52.91 52 78.17 +1.2 LiqMedia g YVR ...... 1.29 NatlHld rs NHLD ...... 3.70 2.17 7 2.55 InvDWA M PDP .11e .2 ...q 64.81 48.27 214 64.77 +.6 LiquidTch LQDA ...... dd 22.00 2.65 89 4.14 -3.2 NatInstrm NATI 1.00 2.4 40 48.22 38.01 578 41.92 -1.0 InvInds PRN .19e .3 ...q 69.71 51.25 38 68.92 +1.0 Liquidity LQDT ...... dd 9.16 5.45 50 5.87 -1.5 NatResrch NRC .84f 1.2 ...cc 68.86 36.51 36 68.30 +3.6 InvHlthcr PTH ...... q 96.90 70.94 130 93.70 -2.1 Littelfuse LFUS 1.92 1.0 27 206.00 149.80 172 187.39 -2.0 NSecGrp NSEC .24f 1.5 8 15.99 10.01 0 15.96 +4.3 Inv Fincl PFI .14e .4 ...q 39.23 28.88 11 38.84 +.4 LivaNova LIVN ...... 29 102.43 64.80 178 73.23 -2.9 NatlVis EYE ...... cc 35.66 22.02 534 32.95 +1.6 InvEngy PXI .69e 2.4 ...q 33.94 23.75 2 28.53 +1.6 LiveOakB LOB .12 .6 15 20.46 13.09 114 18.77 -1.3 NatWstnLf NWLI .36 .1 10 314.25 241.81 7 284.10 -2.3 InvCnsStp PSL .67e .9 ...q 76.25 65.87 7 74.42 +.4 LiveVent LIVE ...... 75 8.97 5.65 12 7.48 -.4 NaturlAlt NAII ...... 7 14.25 7.55 6 7.92 -.8 In1-30TrII PLW .72 2.1 ... 36.49 31.64 95 34.94 +1.3 LiveXLve LIVX ...... dd 7.23 1.11 115 1.79 +15.9 NatHlTrnd NHTC .64a 11.5 2 17.50 5.06 25 5.57 +3.5 InSC InfoII PSCT .08e .1 ...q 97.11 68.91 8 95.82 -.1 LivePrsn LPSN ...... dd 42.85 19.03 559 36.65 -.9 NaturesSun NATR .40 4.3 ...dd 10.73 6.89 18 9.32 +4.4 InSC Ind II PSCI .40e .6 ...q 72.52 56.68 4 72.19 +.6 LogicBio LOGC ...... dd 20.07 6.34 66 7.63 +6.0 NatusMed NTUS ...... 23 34.89 22.25 202 32.80 -.6 InSC HCrII PSCH ...... q 131.55 106.40 17 129.51 +.2 Logitech LOGI .74e 1.6 30 47.70 31.26 164 47.18 Nav43 JSM 1.50 6.1 ... 24.85 16.18 18 24.69 +2.8 InSC FinII PSCF .97e 1.6 ...q 58.09 49.20 5 56.18 -.6 LogMeIn LOGM 1.30 1.5 50 96.87 62.02 1048 86.05 +.4 Navient NAVI .64 4.7 7 15.67 9.80 1728 13.61 -.5 InSC EgyII PSCE .14e 1.8 ...q 11.74 5.95 867 7.76 +4.2 LoneRs LONE ...... 5.75 1.80 144 2.74 +5.0 NaviosM NMCI ...... cc 4.30 1.56 75 1.96 -8.8 InSC CnS II PSCC 1.34e 1.7 ...q 80.82 70.35 1 79.18 -.6 LongAcq un LOACU ...... 10.62 10.07 10.36 sNebulaAc NEBU ...... cc 10.70 9.77 7885 10.55 +.1 InSC CnDsII PSCD .35e .6 ...q 64.26 55.17 1 63.63 -.2 LongAcq rt LOACR ...... 40 .18 0 .20 +9.3 NebulaA un NEBUU ...... 11.54 10.04 10 11.08 +2.5 PS Rs1KLB USLB ...... q 32.66 LongevAc LOAC ...... 10.43 9.84 10.42 NektarTh NKTR ...... 6 47.11 15.64 1483 21.00 -2.7 InLadR0-5 II LDRI .58 2.3 ...q 25.75 24.53 1 25.36 +.1 LoopInd LOOP ...... dd 18.65 6.33 54 10.60 +7.1 Nemaura rs NMRD ...... 19.30 3.22 11 3.46 -1.0 InKBWRg II KBWR .79e 1.5 ...q 55.11 45.69 6 53.20 -1.4 LoralSpac LORL ...... 31 42.77 30.45 33 33.20 +2.7 Neogen NEOG ...... 52 79.83 50.60 193 65.41 +.2 InP&CInsII KBWP .69e .9 ...q 74.19 56.23 5 71.85 +.7 Lovesac LOVE ...... 46.79 10.33 427 15.57 -3.0 NeoGenom NEO ...... cc 30.00 12.55 703 29.37 +.4 InKbwReit KBWY 1.55 5.1 ...q 32.36 28.29 60 30.64 -1.8 LuckinCf n LK ...... 40.30 13.71 17495 34.43 -12.5 Neoleukin NLTX ...... dd 13.43 2.18 462 11.23 -8.8 InKbwHiD II KBWD 1.48 6.7 ...q 22.46 19.48 62 21.97 +.2 slululemn g LULU ...... 94 235.50 129.33 1460 235.43 +1.6 NeonTh NTGN ...... dd 7.51 .88 153 1.15 -2.5 In KBWBkII KBWB .58e 1.0 ...q 59.14 45.47 155 57.51 -1.2 Lumentm LITE ...... 17 82.71 40.28 1092 80.59 +1.6 Neonode NEON ...... 3.80 1.09 13 2.04 +5.2 InIntByb II IPKW .29e .9 ...q 34.08 28.63 27 33.94 +.5 Luminex LMNX .36 1.6 79 28.33 17.35 168 23.04 -.5 NeosTher NEOS ...... dd 3.62 1.13 149 1.42 -6.0 InGlbWtII PIO .34e 1.1 ...q 31.06 23.41 9 30.67 -.7 LunaInn h LUNA ...... cc 7.83 3.03 139 7.30 +.1 Neovas grsh NVCN ...... 11.00 2.34 895 3.47 -35.9 In IntlLB II IDLB ...... q 28.92 26.33 3 28.48 -.2 LuthBur LBC .23 2.0 15 11.99 9.21 15 11.69 +1.4 Nephros NEPH ...... 11.35 5.91 38 10.03 +.8 InDWATcR II DWTR ...... q 33.11 24.90 270 33.00 +.7 Lyft Inc n LYFT ...... 88.60 37.07 4960 43.10 +.2 NeptWln g NEPT ...... 6 6.57 2.46 506 2.56 -6.9 InTactII DWIN 1.18 4.6 ... 26.04 24.14 9 25.68 +.2 Net1UEPS UEPS ...... dd 5.31 2.78 62 3.63 -2.4 In SmCMoII DWAS .07e .1 ...q 57.87 44.21 50 56.47 -1.1 NetElem NETE ...... 6.85 3.00 22 3.37 +5.0 InEmMomII PIE .12e .6 ...q 19.67 15.67 47 19.21 +.3 - M - NetApp NTAP 1.92 3.1 10 78.35 44.55 1005 61.55 -.4 InDevMoII PIZ .26e .9 ...q 29.10 23.23 10 28.90 +.3 NetEase NTES 9.70e 1.9 47 337.88 209.01 559 324.06 +5.7 +.4 Inv QQQ QQQ 1.16e .5 ...q 216.16 156.11 21613 215.56 +1.4 :MACOM MTSI ...... dd 27.84 12.33 372 26.70 NetfinAc n NFIN ...... 9.98 9.74 9.96 +.1 -.4 Investar ISTR .22e .9 20 26.46 21.48 6 24.05 +.2 MDC Pr g MDCA .84 30.3 1 3.53 1.65 94 2.77 NetfinAc un NFINU ...... 10.23 10.00 10.20 +.1 -8.5 InvstCrd ICMB 1.00 14.4 6 8.18 6.13 13 6.95 +3.7 MEI Phrm MEIP ...... dd 3.41 1.44 318 2.27 Netflix NFLX ...... cc 385.99 252.28 5659 335.83 +3.8 CM Fin23 CMFNL 1.53 6.0 ... 26.41 24.82 25.53 MER Tel h MTSL ...... 2.66 .72 4 1.03 NtScout NTCT ...... dd 30.30 20.94 294 24.86 +3.3 -2.0 InvestBncp ISBC .44 3.7 17 12.92 10.35 755 11.84 -.6 MGE Engy MGEE 1.41 1.8 32 80.84 56.74 66 77.24 NetSolTch NTWK ...... 13 8.27 3.50 23 3.98 -.5 -2.1 InvTitl ITIC 1.60a 1.0 14 182.52 134.04 18 159.67 +.3 MGP Ing MGPI .40 .8 21 100.00 41.68 184 47.41 NeuBase NBSE ...... 8.30 1.73 97 7.19 -.1 +9.8 InVivoTh NVIV ...... dd 1.79 .12 3509 .31 +37.8 MICT Inc MICT ...... dd 1.46 .38 23 .98 NeuroBo rs NRBO ...... 37.13 5.95 6 7.59 -13.3 -3.7 IonisPhm IONS ...... cc 86.58 53.34 669 60.51 +.2 MKS Inst MKSI .80 .8 24 115.12 66.23 647 105.91 NeurMt hrs NURO ...... 13.80 2.52 168 3.41 -20.7 -2.2 IovanceTh IOVA ...... dd 29.68 8.26 1454 25.78 -6.9 MMA Cap MMAC ...... 4 35.50 25.15 17 31.11 Neurcrine NBIX ...... cc 119.65 71.85 938 110.77 +3.1 iPLgExR1K ROLA ...... q 147.93 MMTec MTC ...... 19.55 1.78 15 2.12 +8.7 Neuronet STIM ...... dd 19.85 3.96 110 4.42 -1.6 s +13.8 iRadimed IRMD ...... 50 29.80 16.68 65 25.06 +7.2 MRI Int MRIC ...... 5.38 3.90 76 5.46 Neurotrpe h NTRP ...... 8.40 .63 134 1.07 +9.0 Iridex IRIX ...... dd 5.69 1.50 17 2.23 MSB Fin MSBF .96e ...... cc 18.90 13.26 15 17.72 -1.6 tNewAgeB NBEV ...... 7.79 1.76 1611 1.74 -4.4 -2.5 IridiumCm IRDM ...... dd 28.24 17.91 370 25.04 +1.6 MTBC Inc MTBC ...... dd 5.50 3.25 36 3.96 NewFort n NFE ...... 19.50 8.90 67 14.74 -5.9 +1.0 IronwdPh IRWD ...... dd 14.10 7.91 3616 14.01 +5.3 MTBC pf MTBCP 2.75 10.2 ... 28.21 25.78 17 27.04 NewLink NLNK ...... dd 3.60 1.13 487 2.22 -12.3 iShRUT P AMCA .26e ...... 30.58 25.14 1 30.46 MTS MTSC 1.20 2.5 10 63.31 41.27 93 47.54 -1.0 NewPrAc n NPA ...... 9.90 9.77 127 9.89 +.2 -6.5 iSh USD SUSC ...... 27.69 23.85 33 26.55 +.3 MVB Fin MVBF .28f 1.2 47 27.00 14.31 51 23.31 NewPrv un NPAUU ...... 10.31 10.02 2 10.30 +.2 +8.3 iSh 1-5Yr SUSB ...... 25.99 24.43 87 25.47 +.1 MYOS MYOS ...... dd 2.02 1.15 3 1.31 NYMtgTr NYMT .80 12.9 11 6.47 5.88 2780 6.20 -.5 -.7 iShExpoTc XT .14p ...... q 43.26 33.64 106 42.81 +.1 MYR Grp MYRG ...... 18 38.14 26.99 49 32.35 NYMtT pfB NYMTP 1.94 7.7 ... 25.61 22.27 1 25.13 +.4 -.7 iSh USA ESGU .92e 1.3 ... 71.97 55.42 41 71.78 +.6 Macatawa MCBC .28 2.5 18 11.42 9.32 29 11.05 NYMtT pfC NYMTO 1.97 7.9 ... 25.88 22.49 8 25.09 +.2 -1.4 iShHYlexOG HYXE ...... 52.45 49.29 12 52.34 +.1 MackFn MFNC .56f 3.3 8 17.75 12.98 9 17.22 NYMtg pfE NYMTM 1.97 7.8 ... 25.68 24.87 55 25.25 -1.3 iShFallAn FALN 1.48a 5.4 ... 27.32 24.99 533 27.28 +.6 MacroGen MGNX ...... 83 32.32 7.43 388 10.74 NYMtgT pfD NYMTN 2.00 7.9 ... 25.48 22.30 20 25.32 +.7 -4.5 iSh Esg Eafe ESGD ...... 69.40 58.25 62 68.83 +.1 MadrigP MDGL ...... dd 148.18 82.31 176 87.03 NewatrTc NEWA ...... 9.10 3.00 2 3.23 +4.1 iSh GlbImp SDG 1.18e 1.8 ... 66.02 54.23 2 65.47 Magal MAGS ...... 80 5.45 3.63 124 3.99 +6.4 NewellBr NWL .92 4.9 ...dd 22.06 13.04 3489 18.90 -1.7 -3.5 iShCTotBd s IUSB ...... q 52.84 49.29 248 52.28 +.3 MagellnHlt MGLN ...... cc 81.04 57.68 170 75.49 Newgioc n NWGI ...... 4.00 3.38 2 3.80 -3.8 -2.8 iShCHGer HEWG .68e 1.6 ...q 29.59 24.05 9 29.02 +.1 Magenta MGTA ...... dd 21.00 5.41 90 14.73 NewmrkGp NMRK .40 3.2 11 13.85 7.02 967 12.53 -6.9 +3.8 tiSh UAE UAE .63e 4.8 ...q 15.71 13.09 13 13.16 -2.0 MagicSft MGIC .31e 3.0 25 10.49 7.64 22 10.15 NewsCpA NWSA .20 1.4 ...dd 14.66 11.22 2012 14.36 +1.6 +.8 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 167 17.86 +.4 MagyarBc MGYR ...... 30 12.87 10.93 12.40 NewsCpB NWS .20 1.4 ... 15.01 11.38 475 14.77 +1.8 +11.7 iShCmdSel COMT 1.89e 5.7 ...q 34.11 30.38 146 33.17 +.8 MaidenH MHLD .20m 23.9 ...dd 1.68 .46 281 .84 NewtekBsn NEWT 2.14e 9.3 ... 23.99 18.07 126 22.89 +1.1 -.2 iShGblGld rs RING ...... q 24.79 15.69 331 23.99 -.3 MainStBn MNSB ...... 59 25.50 19.45 2 22.96 Newtek23 NEWTI 1.56 5.9 ... 26.93 24.90 1 26.39 +2.8 -2.4 ItamarMd n ITMR ...... 14.00 7.66 22 12.44 -3.3 Majesco MJCO ...... cc 10.69 6.03 9 8.05 Newtek24 n NEWTL 1.44 5.5 ... 26.35 25.10 2 26.01 +.3 Iteris ITI ...... dd 6.69 3.33 140 4.87 -2.4 MMyTrip MMYT ...... dd 32.30 20.82 222 22.90 NexstarM NXST 1.80 1.5 14 119.93 79.54 390 116.17 -.9 +.2 IterumTh ITRM ...... dd 9.30 1.68 141 4.54 +.9 MalibuBoat MBUU ...... 13 47.95 24.79 136 41.02 NextCure n NXTC ...... dd 109.00 13.86 264 56.57 +.4 -2.1 Itron ITRI ...... 75 85.36 45.54 168 84.02 +.1 MalvernBc MLVF ...... 18 23.75 19.27 17 22.60 NextDec NEXT ...... 6.78 3.15 28 5.93 -3.4 +6.8 IturanLoc ITRN .96 3.8 12 38.50 21.53 33 25.35 +.9 MamEngy TUSK .50 21.3 ... 24.62 1.22 684 2.35 NxtGenHl NXGN .70 4.4 26 21.12 13.60 268 15.81 -1.6 +1.1 IVERIC ISEE ...... 4 8.97 .91 556 8.12 -5.4 ManTech MANT 1.08 1.3 41 86.28 51.46 204 80.74 NichFncl h NICK ...... dd 10.95 7.92 2 8.41 +2.1 +2.1 IzeaWrldwd IZEA ...... 1.75 .21 855 .33 +38.8 ManhAssc MANH ...... 55 89.53 42.42 403 81.40 NicoletBc NCBS ...... 23 75.99 49.32 41 73.20 -.9 ManhBrCa LOAN .48 7.6 14 6.73 5.52 24 6.28 -1.3 9F Inc n JFU ...... 14.88 8.34 5 9.50 -1.0 Manitex MNTX ...... dd 8.72 4.80 23 5.55 -6.7 NiuTech NIU ...... 13.60 5.33 103 8.50 -.4 - J - MannKd MNKD ...... dd 2.34 1.02 2208 1.33 +3.1 NobleEngy NBL .48 2.0 ...dd 28.40 19.01 8108 23.94 -3.6 Mannatech MTEX .50 3.2 ...cc 19.90 14.00 2 15.71 -2.4 NobleMid NBLX 1.91e ... 7 40.30 20.30 498 26.77 +.8 :J&J Snack JJSF 2.30f 1.2 48 196.84 138.40 70 185.07 +.4 MaraPt hrs MARA ...... 3.97 .86 190 .97 +10.1 Noodles NDLS ...... dd 9.04 4.45 660 5.96 +7.6 j2Global JCOM 1.82f 1.9 36 100.87 67.70 232 96.06 +2.5 MarchxB MCHX .50e ...... dd 5.57 2.98 107 3.75 -.9 Nordson NDSN 1.52 .9 14 168.98 115.91 161 163.60 +.5 JD.com JD ...... 69 38.54 21.50 9740 38.00 +7.9 MarinSft rs MRIN ...... 7.40 1.23 22 1.54 +11.6 NorSys NSYS ...... cc 7.46 2.65 7 5.35 +9.9 JMU h JMU ...... 3.73 .65 84 .95 +15.2 MarPet MARPS .27e 14.0 6 3.00 1.76 2 1.93 +2.7 NthnTech s NTIC .26f 1.8 23 16.08 10.02 69 14.29 +1.6 JOYY Inc YY ...... 4 88.85 51.00 939 58.45 +10.7 MarinusPh MRNS ...... dd 5.40 .77 894 2.04 -5.6 NorTrst NTRS 2.80 2.7 18 110.48 83.35 878 105.24 -.9 JackHenry JKHY 1.60 1.1 41 152.93 122.92 243 146.73 +.7 MarkerTh MRKR ...... 9.17 2.61 235 2.88 NorTs pfE NTRSO ...... 26.73 25.14 182 26.01 -.5 JackInBox JACK 1.60 2.0 17 93.12 70.77 455 79.45 +1.8 MktAxess MKTX 2.04 .5 83 421.45 206.79 329 374.08 -1.3 NorthfldBc NFBK .44 2.6 21 17.55 13.35 105 16.83 -.7 JaguarHl rs JAGX ...... 36.40 .52 665 .77 -4.2 MarlinBs MRLN .56 2.7 11 25.44 17.51 15 21.05 -4.2 JkksPac JAKK ...... dd 2.14 .51 84 1.03 Nthrim NRIM 1.32 3.5 15 42.28 32.32 15 37.22 -2.8 MarIntA MAR 1.92 1.3 33 153.39 105.95 2178 147.34 -2.7 NwstBcsh NWBI .72 4.4 13 18.81 15.46 584 16.51 -.7 JRiverGrp JRVR 1.20 2.9 19 52.18 34.26 188 41.97 +1.8 Marrone MBII ...... dd 1.92 1.00 183 1.06 +5.0 NwstPipe NWPX ...... dd 34.80 18.04 38 33.04 -.8 JanOne JAN ...... dd 7.20 .40 19 3.03 +2.4 MartenTr MRTN .12a .6 25 22.80 16.03 191 21.02 -2.2 sNortonLife NLOK .50f 1.9 12 26.71 17.50 9502 26.39 +3.4 JanusSmC JSML ...... 47.66 36.66 13 47.02 +.1 MartinMid MMLP 1.00 24.3 7 14.32 3.39 382 4.11 +2.0 NorwdFn NWFL 1.00f 2.6 25 39.69 28.08 10 38.89 JanSmMid JSMD ...... 48.76 37.47 7 48.39 +.6 MarvellTch MRVL .24 .9 40 28.38 16.25 10425 25.68 -3.3 NovaLfs rs NVFY ...... 12 5.15 1.56 7 1.87 +1.1 JanLTCar OLD ...... 31.81 25.20 10 30.84 +.7 Masimo MASI ...... 45 160.25 103.30 218 158.32 +.2 NovaMeas NVMI ...... 22 38.47 22.13 67 36.42 -3.7 JanObes SLIM ...... 39.83 31.59 3 38.29 -.4 MastrCrft MCFT ...... 7 26.74 13.33 119 15.26 -3.1 Novan NOVN ...... 3.72 .65 1759 .82 -74.1 JanOrgan ORG ...... 28.01 22.86 1 23.32 -2.5 Match MTCH 2.00e ... 50 95.32 42.83 1569 84.32 +2.7 Novanta NOVT ...... 96.31 61.98 78 89.39 +1.1 Jason Inds JASN ...... dd 2.68 .15 265 .35 -5.6 Materialise MTLS ...... 22.99 13.56 51 18.26 -.3 Novavx rs NVAX ...... 48.80 3.54 2111 4.58 +15.1 JazzPhrm JAZZ ...... 19 154.24 116.52 671 145.84 -2.3 MatrixSv MTRX ...... dd 24.36 16.15 88 22.70 -.8 NovoCure NVCR ...... dd 98.70 33.70 1414 76.11 -9.7 JerashHl JRSH .20 3.2 14 8.00 5.77 7 6.26 +6.8 Mattel MAT .60 4.3 ...cc 17.27 9.06 4184 14.07 +3.8 NovusTher NVUS ...... dd 5.21 .40 137 .67 +15.5 JetBlue JBLU ...... 15 19.93 15.60 2834 18.48 -1.3 MatthInt MATW .84 2.2 8 46.72 28.57 102 37.93 -.6 NuCana NCNA ...... dd 19.28 4.01 33 5.65 -7.4 JewettCm JCTCF ...... 11 9.32 6.23 1 8.00 +3.8 MaximIntg MXIM 1.92 3.2 13 65.73 49.31 2222 60.24 -2.1 NuVasive NUVA ...... 77 78.34 43.51 395 77.25 -.1 JiayinGp n JFIN ...... 22.50 4.77 7 5.17 -1.7 MaysJ MAYS ...... 21 43.66 30.75 30.75 NuanceCm NUAN ...... dd 18.22 12.06 4061 18.05 +1.2 JohnsnOut JOUT .68 .9 9 91.90 54.12 57 78.84 +2.8 McGrathR MGRC 1.50 1.9 22 80.47 48.20 254 77.07 +.7 Nutanix NTNX ...... 54.68 17.74 2423 33.14 +6.0 JointCorp JYNT ...... dd 21.80 7.89 122 16.62 +3.0 MDJM MDJH ...... 7.90 2.00 0 2.90 -1.7 Nuvectra NVTR ...... 16.36 .13 .13 JounceTh JNCE ...... 10.00 2.79 684 7.91 -9.4 MedalDiv MDRR .50m 13.2 ...dd 9.30 3.27 20 3.78 +9.1 NvNq100Dy QQQX 1.56m 6.5 ...q 24.40 20.54 177 23.82 -1.0 MedalFin MFIN .20 2.8 ...cc 7.80 4.30 62 7.27 Nvidia NVDA .64 .3 55 241.81 131.00 6395 237.06 +.7 - K - MedalF 9 21 MFINL 2.25 8.6 ... 26.74 25.10 2 26.16 -.3 Nxt-ID h NXTD ...... 1.40 .25 111 .44 -2.4 MediCo MDCO ...... dd 84.98 18.83 84.90 sNymoxPh NYMX ...... dd 3.08 1.32 868 3.25 +47.7 :KBL Merg KBLM ...... 10.69 9.17 10.69 MediciNova MNOV ...... dd 13.37 6.36 56 6.80 +.9 KBL Mrg wt KBLMW ...... 23 Medigus MDGS ...... 3.48 1.53 16 1.76 +1.1 KBL Mrg rt KBLMR ...... 38 .09 .17 +9.7 MediWound MDWD ...... dd 6.09 2.55 180 2.95 -4.8 - O - KBL Mg un KBLMU ...... cc 11.10 10.50 10.55 Medpace MEDP ...... 35 86.71 50.14 189 83.24 -1.0 :O2Micro OIIM ...... 1.97 1.16 31 1.72 -1.7 KBS Fash KBSF ...... 4.93 1.85 2 2.02 +2.1 MeetGrp MEET ...... dd 6.27 3.05 888 5.11 +2.0 OFS Cap OFS 1.36 12.2 9 12.81 10.65 39 11.11 -.5 KLA Cp KLAC 3.40f 1.9 22 182.70 89.36 1266 175.05 -1.8 MeiraGTx MGTX ...... dd 30.23 9.10 157 20.02 OFS C25 OFSSL 1.59 6.2 ... 26.21 23.61 2 25.57 +1.1 KLX EnS KLXE ...... dd 30.11 4.12 339 6.31 -2.0 MelcoResE MLCO .66 2.8 77 26.97 18.67 2048 23.91 -1.1 OFS 25 OFSSZ 1.63 6.3 ... 27.39 24.22 8 25.90 +1.8 KVHInd KVHI ...... dd 11.89 8.64 21 10.99 -1.3 Melinta rs MLNT ...... 10.10 .39 489 .53 -1.1 OFS 26 n OFSSI 1.49 6.0 ... 25.05 24.33 3 24.98 KaiserAlu KALU 2.40 2.2 19 117.06 85.04 123 109.58 -1.2 Mellanox MLNX ...... 68 121.13 79.24 520 117.72 +.5 OFS Cred OCCI 2.04f 12.5 ... 19.00 14.65 51 16.27 +7.0 KaixinAuto KXIN ...... 10.40 1.06 49 1.30 -30.5 Menda I n MCMJ ...... 9.77 7.72 44 9.77 +.3 OFS Cr pfA OCCIP 1.72 6.6 ... 26.20 24.90 2 25.90 +.3 Kala Ph KALA ...... 9.25 3.24 2106 4.84 +31.2 MenloTh MNLO ...... dd 9.03 2.69 201 4.25 -8.4 OP Bancp OPBK .20 2.0 ... 11.00 8.10 7 10.06 -3.0 KaleidoB n KLDO ...... dd 19.00 4.61 113 5.61 +11.8 Menus MRUS ...... 20.95 11.00 176 14.12 +.3 OReillyAu ORLY ...... 29 454.31 329.86 794 434.66 -.8 Kalvista KALV ...... dd 34.92 9.86 105 17.04 -4.3 MercadoL MELI .60 .1 ...dd 698.98 315.73 210 606.55 +6.1 OSI Sys OSIS ...... 50 117.21 70.70 88 102.42 +1.7 Kamada KMDA ...... 8.00 4.91 82 6.64 -2.8 MercBkA MBNAA ...... 8.75 OakVlyBcp OVLY .27e 1.4 13 19.95 15.60 15 19.14 -1.6 KandiTech KNDI ...... 9.23 4.25 70 4.81 +1.7 MercBkB MBNAB ...... 8.20 KaratPck n KRAT ...... MercBank MBWM 1.08 3.0 15 37.32 29.71 23 35.66 -2.2 OaktrSpL OCSL .38 6.9 ...dd 5.75 4.40 347 5.47 +.2 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 23.60 2 25.60 -.3 KarunaTh n KRTX ...... dd 152.00 11.24 573 71.86 -4.6 MercerIntl MERC .55 4.7 7 17.74 10.57 291 11.67 -5.1 OaktStInco OCSI .62 7.5 11 8.81 7.54 34 8.25 +.7 Karyophm KPTI ...... dd 20.00 3.92 1345 18.47 -3.7 MerchBcp MBIN .28 1.4 ... 24.79 14.64 40 19.61 -.5 OasisMid OMP 2.06f 12.1 38 22.36 14.26 123 17.00 +2.5 KaziaTh KZIA ...... 9.74 2.13 5 4.35 +.2 MerchB pfA MBINP 1.75 6.5 ... 29.85 25.60 9 27.06 -.2 OasisPet OAS ...... dd 7.15 2.21 13102 3.62 +11.0 KearnyF KRNY .28f 2.1 45 14.40 12.02 250 13.54 -2.1 MerchB pfB MBINO 1.50 5.9 ... 25.28 Obalon rsn OBLN ...... 23.28 1.52 165 1.86 -2.1 KellySA KELYA .30 1.4 21 28.91 20.28 157 22.09 -2.2 MercSys MRCY ...... 76 89.44 44.97 404 72.85 +5.4 KellySB KELYB .30 1.4 12 29.43 20.66 21.78 MeridBcp EBSB .32f 1.6 17 20.86 14.60 137 19.63 -2.3 ObsEva OBSV ...... 15.47 2.38 461 3.70 -3.1 OceanBio OBCI .05e ...... 3.99 2.90 1 3.31 KemPhm lf KMPH ...... dd 2.85 .26 1410 .43 +14.2 MeridnBk MRBK ...... 4 20.77 16.50 33 19.60 -2.9 OceanP rs OPTT ...... dd 16.20 .74 92 .86 -1.1 KY FstFd KFFB .40 5.2 ...cc 8.45 6.78 1 7.77 +.2 MeridBio VIVO .50 5.2 18 17.71 7.63 247 9.70 -.7 OceanFst OCFC .68 2.7 15 26.09 20.46 293 25.11 -1.7 KewnSc KEQU .76 5.9 7 34.84 12.70 4 12.92 -3.9 MeritMed MMSI ...... 33 63.64 19.50 826 33.32 +6.7 OconeeFed OFED .40 1.5 ... 27.49 21.65 26.87 +3.3 KeyTrn KTCC ...... 11 7.30 4.83 21 6.18 +13.6 MerrimP MACK 1.50e ... 1 5.51 3.12 16 3.25 +3.2 Ocugen rs OCGN ...... dd 21.60 .24 20192 .69 +32.7 Kforce KFRC .72 1.8 14 42.64 30.75 79 39.49 -.5 Mersana MRSN ...... 7.65 1.32 282 5.28 -7.9 OcularTher OCUL ...... dd 5.55 2.35 1079 4.52 +14.4 KimballEl KE ...... 17 18.49 12.48 68 17.41 -.8 MesaAir MESA ...... 6 11.08 5.35 233 8.56 -4.3 KimballInt KBAL .36 1.7 20 22.40 13.49 86 20.66 MesaLabs MLAB .64 .3 92 268.47 181.21 15 246.66 -1.1 OdonateT ODT ...... dd 43.75 13.71 119 29.73 -8.4 OdysMr h OMEX ...... dd 8.42 3.10 25 3.44 +8.0 KindredBio KIN ...... dd 12.16 5.96 258 9.00 +6.1 Mesoblast MESO ...... 7.98 4.14 61 7.55 +2.4 OfficeDpt ODP .10 4.2 7 3.82 1.23 4370 2.41 -12.2 KingldJ rs KGJI ...... 1 5.76 1.11 10 1.55 +2.6 MetaFincl CASH .20 .6 13 37.10 17.84 272 36.19 -.9 OffPrpInc OPI 2.20 6.8 ... 34.71 23.36 243 32.33 +.6 Kingstone KINS .25 3.1 13 17.40 6.90 20 8.10 +4.5 Methanx MEOH 1.44 3.8 7 62.97 30.25 343 38.26 -1.0 KingtoneW KONE ...... 7.67 sMetrCtyB n MCBS .44 2.5 ... 17.78 13.20 73 17.73 +1.3 OhioValB OVBC .84 2.2 25 41.50 29.72 9 38.84 -2.0 Okta OKTA ...... dd 141.85 63.76 1863 123.43 +7.0 KiniksaPh KNSA ...... dd 27.75 5.01 526 13.29 +20.2 Michaels MIK ...... 5 16.39 4.96 6745 8.73 +7.8 OldDomFrt ODFL .68 .4 34 197.25 121.83 645 188.24 -.8 KinsaleCp KNSL .32 .3 ... 108.28 56.02 183 106.88 +5.1 Microbot MBOT ...... 20.15 1.62 1829 11.85 +16.5 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 Kirklands KIRK ...... 4 11.77 .91 505 1.27 +2.4 Microchp MCHP 1.46 1.4 54 108.09 68.71 2013 103.73 -.9 OldNBcp ONB .52 2.9 22 18.74 15.57 563 18.20 -.5 KitovPh KTOV ...... 2.92 .62 31 .79 +.6 MicronT MU ...... 6 56.11 32.14 18269 53.56 -.4 KitovPh wt KTOVW ...... 67 Microsoft MSFT 2.04f 1.3 31 160.73 100.98 19499 159.03 +.8 OldPoint OPOF .48 1.8 27 30.05 19.80 0 27.35 -.5 OldSecBc OSBC .04 .3 14 14.80 11.24 119 13.16 -2.3 KodiakS h KOD ...... 81.00 5.86 322 67.70 -5.9 MicroStr MSTR ...... 38 158.90 120.50 33 144.25 +1.1 OlScCTrI pf OSBCP .78 7.4 ... 11.18 10.22 7 10.55 +.4 KopinCp h KOPN ...... dd 1.75 .35 363 .44 +10.0 Microvisn MVIS ...... dd 1.44 .55 550 .73 +1.4 Ollies OLLI ...... 26 103.03 53.60 1257 61.51 -5.8 KornitDig KRNT ...... 35.73 18.00 222 34.49 +.8 MidPenn MPB .72 2.5 20 29.88 21.51 5 28.70 -.3 OlympStl ZEUS .08 .5 12 20.24 9.99 43 17.55 -2.1 Koss h KOSS ...... dd 2.90 1.30 122 1.53 -.6 MidCnEn h MCEP ...... dd 1.14 .21 1243 .38 +36.1 OmegaFlex OFLX 1.12 1.0 34 119.89 54.16 11 109.35 +1.9 KraftHnz KHC 1.60 5.1 9 48.66 24.86 4710 31.31 -2.6 MdSoBncp MSVB .08 .6 ...cc 13.74 12.46 13.41 -.1 Omeros OMER ...... dd 20.92 11.90 274 13.17 -6.5 KratosDef KTOS ...... cc 25.08 13.56 2691 20.20 +12.2 Midatch rs MTP ...... 10.90 .54 187 .68 -1.5 Omnicell OMCL ...... 81 92.59 60.23 149 82.97 +1.5 KrystlBio KRYS ...... 66.50 18.50 130 58.18 +5.1 Middleby MIDD ...... 19 142.98 102.80 573 108.96 -.5 OnSmcnd ON ...... 12 25.08 16.26 8557 24.07 -1.3 Kulicke KLIC .48 1.8 29 27.58 18.80 250 26.34 -3.2 Middlefld s MBCN .60 2.3 15 28.80 19.40 2 26.47 +1.5 OncolBio ONCY ...... dd 6.02 .35 3378 4.28 -10.1 KuraOnc KURA ...... dd 21.42 12.65 270 13.85 +.7 MdsxWatr MSEX 1.02f 1.7 31 67.69 52.00 73 61.34 -3.5 Oncono wt h ONTXW ...... 80 KuraSu n KRUS ...... 28.80 16.54 51 27.83 +9.4 MidlStBc MSBI .97 3.4 15 29.50 22.49 45 28.51 -1.6 MidWOne MOFG .81 2.3 19 39.03 25.04 36 35.44 -2.2 MilestPh n MIST ...... dd 27.95 12.36 17 17.00 +6.2 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProtctInsA PTVCA .40 2.6 35 22.75 14.01 0 15.38 -2.3 SevernBcp SVBI .16 1.7 25 9.94 7.44 13 9.20 -1.2 Onconv h ONTX ...... 4.83 .10 27992 .47 +21.4 PrtctInsB PTVCB .40 2.5 36 23.28 15.30 23 15.96 -.8 Sharps SMED ...... dd 5.25 3.08 20 4.25 +.7 OncoSec rs ONCS ...... 9.46 1.60 20 1.87 +3.3 ProteonT h PRTO ...... dd 3.94 .22 662 .52 +26.8 SharpSprg SHSP ...... dd 21.10 8.10 43 10.82 -5.7 OncTher rs ONCT ...... 17.92 3.43 8 4.22 +6.8 Proteos h PTI ...... 5 4.72 .61 2131 2.31 +1.3 ShndTele SHEN .29f .7 ... 51.18 29.61 230 40.95 -1.6 OneGpHosp STKS ...... dd 4.00 2.40 26 3.59 -1.4 Prothena PRTA ...... dd 17.63 6.71 207 15.16 -4.2 tShiloh SHLO ...... 2 6.77 3.34 113 3.29 -7.6 180 DgrCap TURN ...... 2.30 1.80 69 2.16 +.3 Provent PRVB ...... dd 22.82 1.86 716 14.90 Shineco TYHT ...... 3 1.66 .43 862 .66 +5.3 OneStopS OSS ...... dd 3.90 1.35 22 2.14 +5.9 ProvidSv PRSC ...... dd 74.73 46.53 46 60.03 +1.4 ShoeCarnvl SCVL .34 .9 24 41.84 21.47 126 37.53 +.7 1800Flowrs FLWS ...... 12 21.77 12.01 506 14.18 -2.2 ProvidBc PVBC ...... 28.47 10.75 11.60 ShoreBcsh SHBI .48f 2.9 17 17.90 14.00 9 16.59 -4.4 OneSpaWld n OSW .16 1.0 ... 17.25 14.52 434 16.75 -.5 ProvFnH PROV .56 2.6 48 22.99 15.28 3 21.92 +.1 ShotSpot SSTI ...... 58.61 18.44 98 27.08 +6.2 OneSpan OSPN ...... 94 21.61 12.81 229 17.91 +4.6 OneWatr n ONEW ...... PrudntlBcp PBIP .28a 1.5 91 19.57 15.21 7 18.19 -1.8 SiNtxTc rs SINT ...... 10.47 1.25 52 1.52 +2.0 PsychmCp PMD .72 7.8 9 19.64 7.12 4 9.21 +.6 SiTime n SITM ...... 27.50 16.05 106 22.15 -13.1 OpenText OTEX .70 1.6 26 44.67 32.04 413 44.50 +1.0 PuhuiWl PHCF ...... 6.00 1.37 3 2.09 -2.5 SiebertFn SIEB .10a 1.1 73 14.08 8.17 4 8.80 +1.7 OperaLtd OPRA ...... 41 14.94 6.17 225 9.48 +2.5 OpesAcq OPES ...... dd 10.88 9.94 10.53 Pulmatr rs PULM ...... 3.58 .61 3346 1.59 +84.9 Sientra SIEN ...... dd 15.48 4.78 290 8.83 -1.2 OpesAcq un OPESU ...... 11.10 10.23 11.10 PulseBiosc PLSE ...... dd 19.77 10.60 26 14.48 +8.0 SierraBc BSRR .76 2.6 14 30.15 22.68 30 28.89 -.8 PumaBiotc PBYI ...... dd 43.90 6.26 1544 8.06 -7.9 SierOnc g h SRRA ...... dd 2.01 .22 1937 .38 +11.1 OpGen rsh OPGN ...... 40.60 .92 541 1.27 +12.4 PureAcq PACQ ...... 10.60 9.85 101 10.35 -.2 SierraWr SWIR ...... 6 15.95 7.72 111 9.57 +.2 OpiantPh OPNT ...... 18.23 9.98 21 13.74 -4.6 PureAcq un PACQU ...... 11.66 10.31 10.80 SifyTech SIFY .02e 1.4 ... 1.70 1.10 22 1.24 +.4 OpkoHlth OPK ...... dd 3.94 1.33 3087 1.49 +1.4 PureCycle PCYO ...... 12.88 9.20 25 12.49 -.8 SigmaL wt SGLBW ...... 35 OportunF n OPRT ...... 25.84 14.22 86 23.51 -1.2 PurplInv PRPL ...... dd 11.04 4.20 520 9.46 +8.6 SigmaL hn SGLB ...... 2.46 .45 20 1.02 +3.8 OptiNose OPTN ...... dd 11.66 4.44 271 8.02 -13.1 Puyi Inc n PUYI ...... 14.80 4.11 11 5.17 -17.2 Sigmatr SGMA ...... 50 5.10 2.18 5 4.01 -.4 Optibase OBAS ...... cc 13.00 8.69 0 11.00 -5.2 PyxisTnkr PXS ...... 1.80 .93 67 1.18 +4.2 SignatBk SBNY 2.24 1.7 ... 137.94 106.47 358 135.11 -1.1 OptCable OCC .08 2.4 ...dd 6.16 2.80 1 3.28 +.9 QAD Inc B QADB .24 .6 ...dd 38.04 27.50 37.98 SilganHld SLGN .44 1.5 17 31.69 23.92 540 30.22 -2.8 OptimBk h OPHC ...... 5.06 2.12 1 2.89 +4.3 QAD A QADA .29 .6 ...dd 53.89 35.00 46 51.49 +1.1 SilcLtd SILC 1.00 2.9 10 40.36 28.59 20 34.70 +4.3 OptnCare BIOS ...... dd 4.06 1.56 1122 3.96 +6.2 QCR Hld QCRH .24 .6 15 44.76 31.56 57 42.65 -2.8 SilcnLab SLAB ...... cc 118.45 74.01 233 115.71 -.2 OpusBank OPB .44 1.7 ... 26.70 17.94 169 25.57 -1.2 QIWI plc QIWI 1.12 5.9 19 25.25 12.93 132 18.84 -2.7 SilicnMotn SIMO 1.40f 2.7 21 51.27 30.86 189 50.98 +.5 OramedPh ORMP ...... 11 6.05 2.32 160 4.68 -9.1 QK InfGp n QK ...... 20.44 9.80 6 11.64 +5.8 SilkRdMd n SILK ...... dd 51.50 27.83 249 40.50 +.3 OraSure OSUR ...... 11 13.25 6.35 381 8.00 -.4 Qorvo QRVO ...... 68 118.49 58.52 2960 111.64 -3.9 SilvSpke A n SSPK ...... 10.54 9.80 3 9.97 +.6 Orbcomm ORBC ...... dd 9.35 3.58 349 3.99 -5.2 Qualcom QCOM 2.48 2.9 ...dd 94.11 49.10 8049 86.51 -1.9 SilvSpike wt SSPKW ...... OrchTher ORTX ...... dd 21.64 9.78 246 13.07 -4.9 Qualstar QBAK ...... 6.95 4.39 2 5.79 +6.6 SlvSpike un SSPKU ...... 12.10 9.98 10.17 OrganigH OGI ...... 8.44 2.00 2719 2.18 -11.0 Qualys QLYS ...... 60 97.12 72.76 440 84.88 +1.8 SilvrSun SSNT .50e ... 85 7.37 1.80 245 4.26 +9.7 OrganognH ORGO ...... dd 310.90 3.56 136 4.48 -6.9 Quanterx QTRX ...... dd 36.15 17.15 167 22.85 -3.3 Silvercrest SAMG .60 4.7 17 16.05 11.61 11 12.79 +1.7 Organovo ONVO ...... dd 1.18 .22 844 .42 +19.1 QuestRes QRHC ...... dd 3.10 1.42 1 2.31 +6.0 SimmnsFst SFNC .64 2.4 11 27.87 22.08 504 26.50 -1.1 Orgenesis ORGS ...... 5.93 2.35 118 5.14 +10.3 QuickLg hrs QUIK ...... dd 16.66 2.81 336 7.20 +20.0 SimplyGd SMPL ...... 31.34 18.75 1053 27.74 -2.8 OrignA h SEED ...... 8.95 4.44 25 5.70 +6.3 sQuidel QDEL ...... 26 75.75 48.62 131 75.65 +.8 Simulations SLP .24 .8 70 41.95 18.21 263 31.01 +6.7 OrigBcp OBNK .37 1.0 71 38.14 30.85 40 36.90 -2.5 OrigoAc un CNLMU ...... 11.01 QuinStreet QNST ...... 13 20.02 10.15 417 15.36 +.3 Sina SINA ...... 25 70.83 31.03 699 42.50 +6.4 Qumu Cp QUMU ...... dd 4.78 2.00 19 2.54 -2.7 Sinclair SBGI .80 2.5 15 66.57 27.84 910 31.76 -4.7 OrionEng h OESX ...... dd 3.84 .67 131 3.36 +.3 Quotinet QTNT ...... 11.30 6.06 186 9.12 -4.1 SinoGlobl SINO ...... dd 1.07 .40 86 .47 +4.4 OrrstownF ORRF .60 2.7 20 23.48 18.09 17 22.20 -1.9 OrsunAc n ORSN ...... 10.24 9.85 9.95 QuratRet A QRTEA ...... 7 22.29 7.72 4475 8.24 -2.3 Sinovac h SVA ...... dd 7.05 6.25 6.47 OrsunAc rt ORSNR ...... 25 .17 .23 QuratRet B QRTEB ...... 8 22.37 7.57 0 7.57 -10.8 SiriusInt SG ...... 16.49 6.75 4 9.26 +5.9 OrsunA un ORSNU ...... 10.42 9.95 0 10.15 Qutoutiao QTT ...... 18.00 2.56 751 3.89 +14.1 SiriusXM SIRI .05f .7 32 7.20 5.23 18953 7.12 -.4 SitoMobl h SITO ...... dd 2.46 .25 455 .35 +25.2 sOrthoPed KIDS ...... 47.82 28.19 154 48.81 +3.9 SkySolr rs SKYS ...... 6 3.95 1.00 5 1.46 -2.7 OrthoMed OFIX ...... 63 74.44 39.75 130 47.05 +1.9 - R - SkyWest SKYW .48 .7 12 66.04 44.56 189 64.10 -.8 Osmotica OSMT ...... 9.35 2.20 637 5.83 -16.6 SkywksSol SWKS 1.76 1.5 20 122.89 62.91 3176 116.56 -3.6 OssenInn OSN ...... 7.00 1.22 7 2.85 -7.5 :R1 RCM RCM ...... 13.19 7.58 913 12.50 -3.7 SleepNmbr SNBR ...... 33 52.15 31.92 426 46.10 -6.4 Otelco OTEL ...... 4 18.31 9.12 7 9.48 -5.3 RaptTher n RAPT ...... 42.00 11.85 59 30.30 +9.7 SmartFn rs SMBK .20 .9 17 23.99 17.30 32 22.93 -3.0 Otonomy OTIC ...... dd 4.18 1.86 284 4.06 +6.0 RBB Bcp RBB .40 1.9 10 22.95 17.68 21 20.63 -2.6 SmartSnd SND ...... 4.68 2.01 202 2.50 -.8 OttawaBc OTTW .24 1.7 28 14.50 12.46 7 13.92 +.6 RBC Bear ROLL ...... 38 174.94 125.02 105 163.19 +3.1 SmDirCl n SDC ...... 21.10 7.56 39154 10.19 +16.6 OtterTail OTTR 1.40 2.7 25 57.74 45.94 113 51.38 +.2 RCI Hosp RICK .16 .8 5 25.71 12.50 20 20.03 -2.3 OutlookT wt OTLKW ...... 03 RCM RCMT 1.00e ... 19 4.82 2.68 27 2.99 -.3 SmthM h SMSI ...... dd 6.90 1.70 193 4.15 +4.3 SoYoung n SY ...... 22.80 8.38 547 13.40 +9.7 OutlookT rs OTLK ...... 10.96 .52 1492 .89 +50.8 RF Inds RFIL .08 1.2 6 8.89 5.25 21 6.74 -.3 SocketM SCKT ...... 2.80 1.55 20 1.61 Overstk OSTK ...... dd 29.75 6.57 4523 8.20 +16.3 RGC Res RGCO .70f 2.5 28 31.00 25.63 9 28.03 -1.9 SofiGigE n GIGE ...... 20.29 17.45 0 18.87 +1.5 Ovid Th OVID ...... dd 5.24 1.53 870 3.92 -5.5 RMG Net h RMGN ...... dd 1.29 SoftwAc un SAQNU ...... 10.45 10.01 21 10.29 +1.3 Oxbridge OXBR .48 51.6 7 2.93 .70 61 .93 +24.8 RMR Gp h RMR 1.52f 3.4 8 77.83 41.69 104 44.61 -2.3 Oxbrdge wt OXBRW ...... 15 RMR RE RIF 1.32 7.9 ...q 16.79 Sohu.cm h SOHU ...... dd 22.71 8.79 228 12.15 +8.7 Sol-Gel SLGL ...... 21.00 5.71 143 15.43 -10.0 OxfordImm OXFD ...... dd 18.60 12.49 79 16.96 +2.2 RTI Surg RTIX ...... dd 6.15 1.77 170 2.65 -3.3 SolarCap SLRC 1.64 7.9 11 21.83 19.53 180 20.76 +.7 OxfordLn OXLC 1.62 19.5 ... 11.04 8.02 819 8.29 +1.6 RaPhrm RARX ...... dd 47.55 18.06 997 46.91 SolarSCap SUNS 1.41 7.9 12 18.29 15.69 20 17.74 +.8 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.11 2 25.55 +.3 RadNet RDNT ...... cc 20.80 10.47 315 20.43 +.6 SolarEdg SEDG ...... 51 103.60 34.05 971 99.63 +4.8 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.68 +.7 sRadaElc RADA ...... dd 5.80 2.55 2255 6.49 +25.0 SolenoTh SLNO ...... 5.07 1.11 263 2.92 -.7 OxfSqCap OXSQ .80 14.6 4 7.45 5.02 304 5.52 +1.5 Radcom RDCM ...... 18 10.37 6.96 1 8.63 +1.3 SolidBio SLDB ...... dd 32.85 2.75 525 4.36 -2.0 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.97 22.11 2 25.35 -.4 RadiusHlth RDUS ...... dd 29.97 15.67 509 19.61 -2.7 OxfSqC24 OXSQL 1.63 6.4 ... 25.30 Radware RDWR ...... 83 26.98 22.00 144 25.60 -.7 Solignx wt SNGXW ...... 55 sSoligenix h SNGX ...... 1.49 .65 1308 1.83 +26.2 sOysterPt n OYST ...... 27.73 13.26 236 27.13 +11.0 RamacoRs METC ...... 7.22 3.01 43 3.61 +.8 Rambus RMBS ...... dd 14.83 7.97 642 13.65 -.9 Soliton n SOLY ...... 29.00 4.12 72 11.16 +1.6 RandCap RAND ...... 56 3.60 2.14 3 2.80 +4.4 SonimTc n SONM ...... dd 18.26 2.10 93 3.63 P-Q RandBcp RNDB ...... 85 18.34 13.32 9 17.90 +1.4 Sonoma wt SNOAW ...... 50 Rapid7 RPD ...... dd 66.01 31.20 683 60.58 +8.1 SonomeP rs SNOA ...... 10.35 3.33 22 4.39 +.7 :P&F Inds PFIN .20 2.9 ... 9.00 5.40 6.83 -3.6 RattlrMd un RTLR ...... 20.24 14.01 1045 17.55 -1.3 Sonos SONO ...... 15.98 9.62 952 15.65 +.2 PAM PTSI ...... 16 71.56 37.38 10 56.25 -2.5 RaveRest RAVE ...... 9 3.60 .93 4 1.73 +4.8 Sophiris h SPHS ...... dd 1.35 .33 1456 .78 +110.8 PB Bncp PBBI .28 1.8 43 15.20 10.70 37 15.18 +.1 RavenInds RAVN .52 1.5 1 41.39 27.32 102 34.31 -.4 SorrentoTh SRNE ...... dd 6.50 1.39 1352 3.44 +1.8 PC Cnnctn CNXN .32e ... 12 52.69 30.05 90 50.25 +1.2 ReadIntlA RDI ...... 8 16.72 9.90 26 11.01 -1.6 SotherlyH SOHO .52 7.8 ...dd 7.69 5.91 24 6.64 -2.1 PC-Tel PCTI .22 2.5 ... 9.40 4.30 70 8.87 +4.7 ReadgIntB RDIB ...... 18 41.49 21.90 1 23.29 -14.6 SothrlyH pf SOHOB 2.00 7.6 ... 27.62 23.91 1 26.24 PCB Bcp PCB .32f 1.9 ... 19.18 13.82 15 16.87 -2.4 RealNetwk RNWK ...... dd 3.41 1.17 77 1.27 +5.8 SthrlyH pf C SOHOO 1.97 7.6 ... 26.64 22.35 0 26.05 +1.4 PCSB Fn PCSB .16 .8 53 20.88 18.45 50 20.06 -.9 Rl NxtEc BLCN ...... 26.20 19.59 11 25.89 +1.2 SothrlH pfD SOHON 2.06 7.9 ... 29.98 25.06 4 26.17 +.2 PDC Engy PDCE ...... 55 47.29 19.57 1289 27.54 +5.2 RealPage RP ...... 71 65.92 48.83 640 54.57 +1.5 SouMoBc SMBC .60 1.6 13 39.80 29.92 13 38.00 -.9 PDF Sol PDFS ...... dd 17.42 8.94 133 16.80 -.5 ReataPh RETA ...... dd 224.02 58.96 256 207.05 +1.3 SoundFin SFBC .56 1.6 22 38.23 32.97 11 36.00 PDL Bio PDLI .20 6.3 ...dd 3.89 2.06 655 3.17 -2.3 RecroPhm REPH ...... 19.00 5.53 235 17.08 -6.8 SthMtnMr n SMMC ...... 10.05 9.60 86 9.88 +.1 PDL Cmt PDLB ...... 14.85 12.42 7 14.56 -1.0 RedRivB n RRBI ...... 72 59.00 42.35 25 56.00 -.1 SthMtn un SMMCU ...... 11.00 9.95 6 10.25 -1.5 PDS Bio rs PDSB ...... dd 9.96 2.02 33 2.70 +1.7 RedRobin RRGB ...... dd 36.85 24.57 208 33.23 +.6 SthPlainF n SPFI .12 .6 ... 21.29 15.82 41 20.86 PICO Hld s PICO 5.00e ...... dd 11.82 9.37 33 11.02 -.9 RedRkRs RRR .40 1.7 ... 29.80 16.76 552 23.65 -1.3 SouthState SSB 1.84f 2.1 24 88.10 60.86 167 86.83 +.1 PLX Phr PLXP ...... 7.41 2.11 10 4.69 +7.3 RedViolt RDVT ...... dd 19.50 6.23 26 18.05 -2.5 SthnFstBsh SFST ...... 13 44.43 30.86 17 42.23 -.6 PRA Grp PRAA ...... 29 38.07 25.56 213 37.00 +1.9 Redfin RDFN ...... 23.47 14.70 946 21.41+1.3 SoNatBcVa SONA .36 2.2 31 16.85 13.69 38 16.19 -1.0 PRA Hlth PRAH ...... 50 115.50 85.00 875 109.64 -1.4 RedhillBio RDHL ...... 9.20 5.58 155 6.14 +1.2 SsdeBTX SBSI 1.24a 3.4 18 37.89 31.29 100 36.77 -1.0 PRGX Glbl PRGX ...... dd 9.68 3.95 56 4.44 -9.8 Reebnz hrs RBZ ...... dd 38.90 .91 338 1.17 SparkEng SPKE .72 7.9 12 11.71 7.76 123 9.23 PTC Inc PTC ...... cc 102.47 62.05 380 76.27 +1.8 RgcyCtrs REG 2.34 3.7 22 70.26 57.07 618 62.57 -.8 SparkEn pf SPKEP 2.19 8.6 ... 26.60 19.51 6 25.32 -1.1 PTC Thera PTCT ...... dd 50.96 27.53 734 49.61 +3.3 Regenrn REGN ...... 17 442.00 271.37 691 371.74 -1.0 SpartnMot SPAR .10 .6 50 19.31 7.59 342 17.52 -3.1 PacWstBc PACW 2.40 6.4 10 41.60 32.64 805 37.46 -2.1 RegnxBio RGNX ...... 23 63.21 30.38 284 40.04 -2.3 SprtnNash SPTN .76 5.3 10 22.49 8.82 171 14.22 -.1 Paccar PCAR 1.28a 1.6 12 83.41 57.57 1799 78.44 -.8 t Reguls h RGLS ...... 1.62 .50 516 1.22 +37.1 SpectPh SPPI ...... dd 12.15 3.30 5448 3.14 -13.7 Pc FdFd n HERD ...... 26.18 22.86 2 26.00 -.2 RekorSys REKR ...... 5.44 .51 187 3.76 -1.6 SperoTh SPRO ...... 14.48 6.75 62 9.48 -1.4 PcEMCsh n ECOW ...... 26.47 22.74 0 25.55 +.6 ReliantBcp RBNC .36 1.6 22 25.00 19.03 15 22.09 -.7 Sphr3D g ANY ...... 4.00 .66 69 .80 +2.8 PacBiosci PACB ...... dd 7.50 4.37 4351 5.19 +1.0 Reliv In RELV ...... dd 5.89 3.45 11 3.85 -.5 Spherix rs SPEX ...... dd 4.00 1.03 5 1.30 -1.5 PacEthanol PEIX ...... dd 1.67 .39 200 .82 +26.5 RemrkHl h MARK ...... dd 3.23 .43 168 .60 +16.3 SpirtTex STXB ...... 22 23.53 20.23 70 23.33 +1.4 PacMerc PMBC ...... 23 8.91 6.76 49 7.82 -3.7 s Renasant RNST .88 2.5 13 39.02 31.40 171 35.37 -.2 Splunk SPLK ...... dd 153.66 107.16 1568 154.46 +3.1 PacPreBc PPBI .88 2.7 16 34.90 24.73 282 32.08 -1.6 RenewEn REGI ...... dd 29.61 9.90 717 28.39 +5.3 SpokHldgs SPOK .50 4.2 40 17.25 11.00 39 12.01 -1.8 PaciraBio PCRX ...... 49.50 34.64 417 43.87 -3.2 RentACt RCII 1.16f 4.0 52 28.99 16.10 451 28.79 -.2 SportsWhs SPWH ...... 16 8.82 3.41 2121 8.22 +2.4 Palomar n PLMR ...... dd 56.75 18.50 180 51.75 +2.5 RepayHld RPAY ...... dd 15.81 9.83 222 15.18 +3.6 SprBkPh SBPH ...... dd 11.90 1.17 284 1.45 -8.2 PanASlv PAAS .14 .6 ...cc 24.02 10.26 2709 23.16 -2.2 SprWkTh n SWTX ...... dd 40.50 17.02 171 34.83 -9.5 PangaeaL PANL .14 4.7 1 4.35 2.71 2 2.95 Replgn RGEN ...... cc 99.25 50.70 382 93.90 +1.5 Replimun REPL ...... dd 18.25 9.62 234 15.47 +7.8 SprottFoc FUND .46e 6.3 ...q 7.41 5.94 60 7.30 -.8 sPapaJohns PZZA .90 1.4 ...cc 65.67 38.29 1024 64.55 +2.2 ReproMd n REPR ...... 6.97 3.74 133 6.22 -4.7 SproutSo n SPT ...... 18.75 15.60 433 17.30 +7.8 ParatekPh PRTK ...... dd 7.39 2.66 703 4.00 -.7 Sprouts SFM ...... 19 25.32 16.46 2323 18.68 -3.4 ParingaR PNRL ...... 9.02 1.40 1.44 RepBncp RBCAA 1.06 2.3 18 52.68 38.56 15 46.35 -1.0 RepFBcp FRBK ...... 34 6.73 3.86 361 4.11 -1.7 StaarSur STAA ...... 41.65 21.70 309 34.41 -2.2 ParkCity PCYG ...... 29 8.96 4.27 3 5.21 +3.0 resTORbi TORC ...... dd 11.96 .94 1140 1.46 -2.0 StablRd A n SRAC ...... 9.85 9.81 9.85 +.4 ParkOh PKOH .50 1.5 10 38.77 25.74 60 33.62 -.1 RschFrnt REFR ...... dd 5.38 1.72 80 3.11 +3.3 StablRd un SRACU ...... 10.40 10.00 300 10.29 ParkeBcp PKBK .64 2.6 13 25.45 17.81 22 24.66 -2.9 Resonant RESN ...... 4.00 1.50 196 2.54 +5.0 Staff360 STAF .04 4.8 ... 3.45 .62 10 .83 +3.8 PrtnrCm PTNR ...... 15 5.10 3.47 2 4.14 -5.1 ResConn RECN .56 3.4 20 17.93 13.62 377 16.61 +1.7 Stamps.cm STMP ...... 13 207.25 32.54 487 81.26 -2.7 PathfdBcp PBHC .24 1.7 20 16.25 12.55 13.85 -.4 RetailOpp ROIC .79 4.5 46 19.18 15.94 934 17.42 -1.4 Std AVB STND .88 2.9 ... 32.89 26.97 0 30.16 +.6 PatrkInd PATK .25p ... 16 55.87 30.99 149 52.05 -.7 tRetoEco RETO ...... 9 2.55 .83 14 .82 -6.5 StarBulk SBLK .20 1.8 34 12.09 6.16 1373 11.20 -5.2 PatrNBc PNBK .04 .3 91 17.74 12.02 0 12.70 -.5 Retrophin RTRX ...... dd 24.69 10.87 964 13.92 -2.0 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 24.70 1 26.00 +1.2 sPatriotTr PATI ...... 20 20.20 16.01 19 20.30 +4.2 RevanceTh RVNC ...... dd 20.83 9.88 444 16.08 -.9 StarsGp g TSG .13p ...... 26.64 12.59 2318 25.98 -.4 PatternEn PEGI 1.69 6.3 22 28.50 19.19 492 26.74 -.1 RexahnPh rs REXN ...... 19.80 1.56 51 2.10 +9.9 Starbucks SBUX 1.64f 1.9 39 99.72 61.67 5407 88.13 +.2 Patterson PDCO 1.04 5.0 16 25.25 15.73 890 20.74 +1.3 Rhinebeck n RBKB ...... 12.30 10.25 1 11.23 -.7 StatAutF STFC .40 1.3 91 36.45 28.10 43 30.94 -.3 PattUTI PTEN .16 1.5 ...dd 16.27 7.67 3197 10.94 +4.2 RhythmP RYTM ...... dd 31.94 18.00 137 22.34 -2.7 StlthBio n MITO ...... 20.99 2.73 219 3.01 -7.7 Pavmed h PAVM ...... dd 1.38 .81 327 1.17 -2.5 StealthGas GASS ...... 31 4.18 2.87 9 3.46 +.9 Pavmed wt PAVMW ...... 42 RibbnCm RBBN ...... dd 6.56 2.44 322 3.19 +2.9 RiceBran RIBT ...... dd 3.87 1.29 226 1.36 -7.5 SteelCn lf STCN ...... 2.14 1.19 58 1.57 +7.7 Paychex PAYX 2.48 2.9 33 88.43 65.49 1196 84.81 -.3 RichrdElec RELL .24 4.1 ...cc 8.68 5.00 14 5.92 +5.2 StlDynam STLD .96 2.9 12 39.35 25.03 3186 33.10 -2.8 sPaylocity PCTY ...... cc 126.91 60.54 315 128.81 +6.6 RichmMu n RMBI ...... 16.02 12.75 17 15.79 -1.1 SteinMart SMRT .30 44.8 ...dd 1.48 .60 371 .67 PayPal PYPL ...... 71 121.48 86.02 6763 110.17 +1.8 RigelPh RIGL ...... dd 2.69 1.56 756 2.10 -1.9 StellrAcq STLR ...... 10.50 Paysign PAYS ...... cc 18.67 3.45 496 9.50 -6.4 RigNet RNET ...... dd 16.15 4.76 54 6.47 -2.0 StellAcq wt STLRW ...... 39 PeapkGl PGC .20 .7 13 31.70 24.95 40 30.49 -1.3 RiminiSt RMNI ...... dd 6.00 3.63 117 4.00 +3.1 StellAcq un STLRU ...... 10.50 PeckCo h PECK ...... 27 26.09 2.20 2 2.39 -3.5 RiotBlck RIOT 1.00p ...... 6.14 1.11 979 1.30 +16.1 StemlineTh STML ...... dd 18.22 8.45 318 10.74 +1.0 Pegasyst PEGA .12 .1 ...cc 81.59 48.50 680 80.41 +1.0 RiseEdCy REDU ...... 6 11.00 6.50 150 6.73 -3.7 Stericycle SRCL ...... dd 66.60 37.36 487 62.51 -2.0 PelotnIntr n PTON ...... 54 37.02 20.46 4026 29.75 +4.8 RittrPh RTTR ...... 1.35 .15 12087 .25 +46.7 SterlBcp SBT .04 .5 ... 10.78 6.75 32 7.89 -2.6 PnnNtGm PENN ...... 35 26.45 16.72 996 26.21 +2.5 RivrvwBcp RVSB .20f 2.5 14 8.70 6.81 34 8.08 -1.6 SterlCons STRL ...... 16 17.49 10.16 114 14.35 +1.9 PennVa PVAC ...... 58.28 23.00 201 31.95 +5.3 RivrviewF RIVE .30 2.3 ...dd 13.60 9.90 11 12.81 +2.6 SMadden SHOO .60f 1.4 26 44.80 28.95 562 43.45 +1.0 PennantG n PNTG ...... 35.99 6.15 128 31.99 -3.3 RocktPh RCKT ...... 27.59 10.76 375 22.30 -2.0 StitchFix SFIX ...... 37.72 16.99 1472 24.76 -3.5 PennantPk PNNT .72 10.9 6 7.34 5.84 264 6.59 +.9 RockwllM RMTI ...... dd 6.88 1.81 236 2.32 -4.9 StockYBc SYBT 1.08f 2.7 20 42.60 32.00 35 40.72 -.8 Pennant24 n PNNTG ...... 26.72 24.51 4 25.60 +.4 RockyBr RCKY .56 2.0 16 34.14 23.43 149 28.27 -3.9 StokeTh n STOK ...... dd 39.04 19.21 174 24.70 -12.8 PenPkFR PFLT 1.14 9.3 8 13.42 11.14 110 12.32 +1.1 RkyMChoc RMCF .48 5.2 13 9.90 8.06 26 9.25 +.2 StoneCastle BANX 1.52a 6.8 18 23.92 19.25 27 22.45 +.7 PennsWd s PWOD 1.28 3.8 17 36.27 23.23 8 33.96 -4.5 Roku ROKU ...... dd 176.55 36.52 14418 143.37 +7.1 StoneCo STNE ...... 45.62 19.82 1788 41.02 +2.8 PensarAc WRLS ...... dd 11.21 8.06 0 8.81 -17.2 Rosehill ROSE ...... 5.26 1.00 91 1.47 +14.8 StrataSk h SSKN ...... dd 3.43 1.65 165 2.11 +1.4 PensareAc wt WRLSW ...... 51 Stratasys SSYS ...... dd 30.60 17.70 478 19.74 -2.4 PensrAc rt WRLSR ...... 43 .11 .29 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 5.80 1.08 1.22 StratEdu STRA 2.40f 1.5 47 189.79 106.20 85 159.31 +.3 PensarA un WRLSU ...... 11.28 9.74 2 10.60 -2.3 RossStrs ROST 1.02 .9 29 117.58 84.26 1573 117.43 +.9 Strattec STRT .56 2.5 16 37.50 18.51 6 22.80 +2.7 PeopUtdF PBCT .71 4.3 13 18.03 13.81 2065 16.54 -2.1 RoyGld RGLD 1.12f .9 33 138.78 80.65 939 118.81 -2.6 StratusPrp STRS 1.00e ...... dd 33.40 22.80 6 30.52 -1.5 PeopUtd pf PBCTP 1.41 4.9 ... 29.00 22.94 15 28.57 +1.5 Rubicon RBCN ...... 10.09 7.50 5 8.52 +2.4 StreamHlth STRM ...... 2.09 .81 64 1.28 -7.9 PeBcOH PEBO .56m 1.6 16 34.94 29.81 55 34.25 -1.2 RubiusTh RUBY ...... 20.04 6.96 371 8.76 -7.8 StrgbrBio SBBP ...... 5.69 1.43 357 2.02 -3.3 PeopBNC PEBK .56 1.8 13 34.32 22.09 9 31.11 -5.3 RmblOn B RMBL ...... dd 7.04 .72 82 .85 +2.9 SummerInf SUMR ...... dd 1.21 .16 51 .29 +13.7 PeopFSvc PFIS 1.40f 2.8 17 53.88 39.76 8 50.10 -.5 RushEntA RUSHA .52 1.1 29 49.27 33.73 97 45.54 -2.1 SumFWV SMMF .60 2.3 12 27.83 19.34 10 25.82 -4.7 PeopUtah PUB .52 1.8 26 33.05 25.18 26 29.36 -2.5 RushEntB RUSHB .52 1.2 35 48.50 35.20 6 45.00 -1.5 SmtStB SSBI .48 3.8 18 13.00 10.72 1 12.71 -1.9 PepsiCo PEP 3.82 2.8 15 140.45 106.73 3801 136.15 -.4 RuthsHosp RUTH .52 2.4 9 27.14 18.60 267 21.96 +.9 SumTher SMMT ...... 2.46 1.13 23 1.47 -8.0 Percptr PRCP .15 2.7 14 8.88 3.56 17 5.65 +2.7 Ryanair RYAAY 1.55e 1.8 ... 89.70 55.75 457 86.85 -.9 SumWre hn WISA ...... dd 2.70 .52 133 .62 +1.5 Perdoceo PRDO .30f 1.6 14 22.50 11.82 591 18.74 +1.9 SundEng rs SNDE ...... 36.70 7.50 5 18.84 -1.6 Perficient PRFT ...... 57 46.78 22.05 318 45.82 -.5 SundialG n SNDL ...... dd 13.22 1.88 697 2.97 -1.3 PerfrShip DCIX ...... dd 1.39 .71 84 .83 -.8 - S - SunesisP h SNSS ...... dd 1.77 .20 3605 .42 +24.0 Performnt PFMT ...... dd 2.86 .79 32 1.11 +8.8 SunOpta STKL ...... dd 4.72 1.30 92 2.48 -.8 s PerionNwk PERI ...... 7.06 2.51 1333 7.30 +17.4 :S&T Bcp STBA 1.12 2.8 14 42.02 33.30 120 40.32 +.1 SunPower SPWR ...... dd 16.04 5.06 3636 7.47 -4.2 PermaFix PESI ...... 9.98 2.80 20 8.74 -4.0 S&WSeed SANW ...... dd 3.20 1.84 41 2.12 +1.0 Sunrun RUN ...... 13 21.42 10.15 1457 14.38 +4.1 PermaPip PPIH ...... dd 10.14 7.87 4 9.26 -1.3 SB FinGp SBFG .38f 2.0 14 20.00 15.76 7 19.06 -3.2 Sunwks rsn SUNW ...... 13.79 1.10 354 1.41 +12.8 PetIQ PETQ ...... 36.33 21.28 204 24.82 -.9 SB OneBc SBBX .34 1.4 20 25.24 20.48 10 24.39 -2.1 SupLeagu n SLGG ...... dd 11.55 1.85 34 2.36 PetMed PETS 1.08 4.6 8 27.80 15.00 434 23.29 -1.0 SBA Com SBAC 1.48 .6 ...cc 270.42 163.04 811 241.25 +.1 SuperCm lf SPCB ...... dd 1.76 .50 9 .68 +9.7 PFSweb PFSW ...... dd 6.74 2.03 103 3.82 SCWorx rs WORX ...... 11.39 1.90 4 2.92 +1.7 SupTech h SCON ...... 2.58 .12 3672 .26 +41.5 PhaseBio PHAS ...... dd 16.65 2.56 622 5.22 -14.6 SEI Inv SEIC .70f 1.1 21 67.14 45.38 619 64.99 -.7 SupGpCos SGC .40 2.9 12 18.95 12.70 13 13.72 +1.3 Phathom n PHAT ...... 47.84 18.51 204 34.34 +10.3 SelasLf rs SLS ...... 89.50 3.54 220 3.88 -9.8 Supernus SUPN ...... 11 43.05 19.35 377 23.67 -.2 PhibroAH PAHC .48 1.9 17 36.98 20.00 137 25.10 +1.1 SG Blck SGBX ...... 3.21 .12 14207 .26 +65.6 supprt.cm SPRT 1.00e ...... dd 1.44 .76 262 1.15 +5.5 Phio P wt PHIOW ...... 83 SGOCO Gp SGOC ...... 1.30 .77 14 1.00 +5.3 SurfaceOn SURF ...... dd 6.17 1.15 46 1.90 +1.1 Phio Ph PHIO ...... 53 .10 5019 .21 +22.8 Si-Bone SIBN ...... 23.03 14.08 122 21.19 -1.4 SurgPtrs SGRY ...... dd 16.38 5.38 329 15.82 +1.1 PhotrIn PLAB ...... 1 16.75 7.95 636 14.83 -5.9 SIGA Tc SIGA ...... 1 8.09 4.28 113 4.96 +4.0 Surmodic SRDX ...... dd 61.08 38.06 52 42.24 +2.0 PiedmLithn PLL ...... 14.00 6.05 7 8.46 +2.4 SLM Cp SLM .12 1.4 8 11.53 7.76 5859 8.82 -1.0 sSutroBio STRO ...... dd 12.49 7.69 211 11.90 +8.2 PierisPhm PIRS ...... 6.04 2.44 233 3.38 -6.6 SLM Cp pfB SLMBP 4.23e 7.5 ... 68.29 48.70 6 56.25 +4.7 SuttRock SSSS .32e ... 5 8.39 5.38 70 6.80 +3.8 PilgrimsP PPC ...... 14 33.67 15.82 927 31.43 -3.9 SmartGlb SGH ...... 11 39.08 16.94 241 36.54 -3.7 SykesEnt SYKE ...... 31 38.24 24.54 244 36.00 -2.7 Pinduoduo PDD ...... 45.25 18.46 4245 40.09 +6.0 SMTC hg SMTX ...... 5.98 2.02 143 3.75 +10.6 Synacor SYNC ...... dd 1.94 1.28 23 1.48 -2.6 PingtanM PME .04 3.5 7 2.94 1.02 5 1.14 -9.2 SORL SORL ...... 7 4.50 2.22 78 4.46 +.5 Synalloy SYNL .25e 2.0 ...dd 19.65 11.45 11 12.77 -1.1 PinnaclFn PNFP .64 1.0 13 65.00 47.22 212 63.33 -1.0 SP Plus SP ...... 25 47.33 30.01 72 42.38 -.1 sSynaptics SYNA ...... 37 69.22 26.34 1205 69.80 +6.1 PintecT lfn PT ...... 13.50 .40 459 1.93 +6.0 SPAR Gp SGRP ...... 1.38 .55 33 1.17 -10.4 SynchrTc SNCR ...... dd 9.05 3.72 724 5.86 +23.4 PioneerPw PPSI 1.37a ... 8 4.78 2.12 1 2.27 SpdDorWrF DWFI ...... 23.88 22.32 6 23.55 +.2 SyndaxP SNDX ...... dd 11.11 4.52 52 8.69 -1.0 Pixelwrks PXLW ...... 73 5.01 2.76 251 3.64 -7.1 SPI Eng SPI ...... 4.76 1.54 21 2.00 +7.5 SyneosH h SYNH ...... dd 60.00 36.72 484 59.90 +.7 PlayaHot PLYA ...... dd 8.95 6.35 427 7.46 -11.2 SPS Cmce s SPSC ...... 87 59.14 41.25 116 55.91 +.9 Synlogic SYBX ...... dd 11.43 1.91 253 2.39 -7.4 Plexus PLXS ...... 17 79.64 49.30 213 76.14 -1.0 SRAX Inc SRAX ...... 2 5.85 1.05 61 2.35 -5.6 Synopsys SNPS ...... 47 146.66 83.59 925 141.98 +2.0 PlugPowr h PLUG ...... dd 4.04 1.31 39331 3.82 +20.9 SS&C Tch SSNC .50f .8 51 67.73 42.51 3184 61.71 +.5 Synthes hrs SES ...... dd 26.10 1.50 398 8.48 +48.8 PlumasBc PLBC .46 1.7 9 26.99 19.25 2 26.30 -.3 SSR Mng g SSRM ...... 28 19.42 10.59 1187 18.37 -4.6 Synthorx THOR ...... dd 71.90 11.05 476 70.83 +1.3 Plurlsght PS ...... 35.70 14.84 1349 17.26 +.3 SVB FnGp SIVB ...... 18 259.95 183.04 491 249.24 -.7 Sypris SYPR .08 9.8 ...dd 1.52 .71 42 .82 +4.5 Pluristm rs PSTI ...... 11.90 3.11 111 3.68 -6.6 SVB Fncl pf SIVBP 1.31 5.1 ... 26.10 25.63 49 25.78 -.3 SyrosPhar SYRS ...... 11.93 4.45 240 6.94 +.4 PlusTher rs PSTV ...... 24.45 1.78 435 2.62 +9.0 SVMK SVMK ...... dd 19.82 11.29 737 18.40 +3.0 PointsInt g PCOM ...... 32 16.23 8.30 20 14.54 -4.7 SabraHltc SBRA 1.80 8.4 10 24.95 17.27 1317 21.33 PolarPwr POLA ...... 5.35 2.05 120 2.72 +14.3 SabreCorp SABR .56 2.5 14 25.44 19.41 1473 22.72 +1.2 - T - Polarity PTE ...... dd 18.17 2.10 230 2.71 +4.2 SAExplr SAEX ...... 6.60 1.42 27 2.90 -4.6 :T-MobileUS TMUS ...... 13 85.22 65.56 2332 78.62 +.3 Pool Corp POOL 2.20 1.0 38 228.19 147.61 137 215.08 +1.3 tSafeT hrs SFET ...... 13.10 2.94 145 2.88 -4.8 TAT Tch h TATT .34e 6.8 11 7.07 4.79 5 5.02 -.6 PopeRes POPE 4.00 4.3 61 98.72 64.01 6 93.00 +.5 SaftyInsGr SAFT 3.60 3.8 15 103.96 77.58 70 93.71 +1.3 TCF Finl TCF 1.40f 3.0 13 47.71 35.96 1709 46.00 -1.7 Popular BPOP 1.20 2.1 16 59.67 47.38 506 58.21 -.9 SagaComm SGA 1.20a 4.0 7 36.99 28.00 3 30.22 -.6 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 11 26.69 +1.2 Popular pf BPOPN 1.68 6.3 ... 31.97 25.15 5 26.63 -1.2 SageThera SAGE ...... dd 193.56 56.50 864 75.40 +4.4 PopCpII pf BPOPM 1.53 5.7 ... 27.50 23.94 2 26.95 Saia Inc SAIA ...... 26 107.00 54.43 197 91.77 -1.4 TCG BDC CGBD 1.48a 10.9 36 15.56 13.14 264 13.56 +1.3 TCR2 Th n TCRR ...... dd 25.47 10.04 113 15.36 +7.6 PortRidge PTMN .24 11.2 ... 3.47 1.99 144 2.14 +.9 Salarius rs SLRX ...... dd 24.45 2.91 31 3.68 -2.6 KCAP 22 KCAPL 1.53 6.2 ... 25.47 24.68 24.72 SalemMd h SALM .10m 6.2 6 3.26 1.35 112 1.62 +12.5 TD Ameritr AMTD 1.24f 2.5 16 57.88 32.69 4078 49.56 -.3 TDH Hld PETZ ...... dd 2.50 .45 7 1.32 -2.3 PortolaPh PTLA ...... dd 37.95 19.96 954 24.05 +.7 SalisbryBc SAL 1.12 2.6 14 49.85 35.26 2 43.55 -4.6 PositvP nlf PPHI ...... 14.50 10.80 11.40 SanderFm SAFM 1.28 .7 20 179.45 100.35 293 173.95 -1.3 TELA Bi n TELA ...... 15.05 10.78 39 12.45 -3.9 TESSCO TESS .80 7.3 84 20.00 9.81 141 10.98 -2.1 Potbelly PBPB ...... dd 9.42 3.10 99 4.35 +3.1 SndySpr SASR 1.20 3.2 12 38.45 29.83 338 37.98 +.3 TFF Phr n TFFP ...... 5.55 4.52 61 5.15 -3.7 PotltchDel PCH 1.60 3.7 19 44.70 32.49 413 43.45 +.4 Sanfilp JBSS .55a .6 29 107.86 57.91 70 89.00-2.5 TFS Fncl TFSL 1.08 5.5 65 20.45 15.89 211 19.52 -.8 PowellInds POWL 1.04 2.1 ...dd 50.81 26.21 51 48.58 -.8 SangTher SGMO ...... dd 13.91 6.26 1502 8.29 -1.0 TG Thera TGTX ...... dd 11.42 3.87 1083 11.04 -.5 PwrInteg POWI .76f .8 47 102.38 55.80 233 99.17 +.3 Sanmina SANM ...... 16 34.71 23.79 249 34.21 -.1 THL Credit TCRD .84 13.0 7q 7.43 6.31 79 6.45 +2.2 PowrFleet PWFL ...... dd 7.24 4.76 48 6.43 -1.2 sSanofi SNY 1.72e 3.4 ... 50.90 40.00 1510 51.25+2.1 PS VarRate VRIG .74 3.0 ... 24.89 Sanofi rt GCVRZ ...... 88 .15 82 .87 +.7 TKK Sym TKKS ...... dd 10.30 5.50 10.28 +.4 TKK Sy un TKKSU ...... dd 14.64 7.45 11.79 Precipio rs PRPO ...... 10.80 1.65 151 1.92 -6.3 Sapiens SPNS .88f 4.4 99 19.85 TKK Sym rt TKKSR ...... 44 .16 .30 +20.0 PrecBio n DTIL ...... dd 23.67 6.24 492 13.27 -4.5 SareptaTh SRPT ...... dd 158.80 72.05 811 131.45 +1.9 TMSR Gl TMSR ...... 29 9.47 .66 23 1.43 +18.8 tPrecOnco rs POAI ...... dd 11.50 2.30 39 2.50 -4.2 SatsumaP n STSA ...... dd 21.60 8.61 192 18.50 -6.0 TOP Sh rs TOPS ...... 25.10 .61 1270 .95 +18.8 PfdBkLA PFBC 1.20 2.0 ... 60.49 41.98 80 59.31 -1.3 Savara rs SVRA ...... dd 11.96 .69 2408 3.47 -22.5 TPI Co TPIC ...... 32.74 15.34 255 18.86 +1.9 PrefrmdLn PLPC .80 1.3 20 76.60 45.12 13 60.21 -.2 scPhrma SCPH ...... dd 7.85 2.44 88 6.24 +10.2 TSR h TSRI ...... dd 6.96 2.64 1 3.90 +8.7 PremFin PFBI .60 3.4 12 20.38 14.07 12 17.90 -1.3 ScanSource SCSC ...... 15 40.55 26.84 126 36.29 -1.8 TTEC Hl TTEC .64f 1.6 37 50.45 29.99 161 39.31 -.8 Premier PINC ...... 15 42.00 27.37 592 36.13 -4.6 SchmittIn SMIT ...... 64 4.15 1.87 21 3.82 -1.0 TTM Tch TTMI ...... 19 15.31 8.49 726 14.98 -.5 PrevailT n PRVL ...... dd 18.28 7.41 123 15.56 -1.7 Schnitzer SCHN .75 3.5 3 27.47 18.68 154 21.63 -.2 Tabula TRHC ...... dd 68.99 37.41 288 48.10 -1.2 PriceTR TROW 3.04 2.4 23 126.16 86.61 771 125.52 +3.0 ScholRck SRRK ...... dd 23.35 6.95 92 12.25 -7.1 TactSys TCMD ...... cc 76.63 40.62 163 67.11 -.6 PrSmrt PSMT .70 1.0 27 79.90 48.06 162 67.84 -4.5 Scholastc SCHL .60 1.6 63 45.80 31.38 115 37.95 -1.3 Taitron h TAIT .14f 4.7 ...dd 7.65 1.81 11 2.98 +4.9 PrmEgy PNRG ...... dd 184.20 73.05 2 148.00 -2.2 SchultSpcl SAMA ...... dd 18.00 9.56 15 10.13 +.2 PrimoWtr PRMW ...... 75 16.35 9.54 139 11.23 SchultSp un SAMAU ...... 11.00 9.92 72 10.79 +2.8 TaiwLipo TLC ...... 11.00 4.61 6 5.49 +2.0 TakeTwo TTWO ...... 22 135.70 84.41 1678 124.69 +1.8 Primoris PRIM .24 1.1 14 23.98 17.80 156 21.83 -1.8 SciPlay n SCPL ...... cc 16.16 8.26 115 12.48 +1.5 Talend TLND ...... dd 53.09 31.14 243 41.33 +5.7 PrinPrice PSET .47e 1.1 ... 42.03 31.53 4 41.12 -.2 SciGames SGMS ...... dd 31.63 16.02 535 25.87 -3.4 TandmD TNDM ...... dd 74.81 35.10 1037 61.09 +2.5 PrinShHld PY .72e 2.1 ... 34.68 28.65 4 34.07 -.6 ScrippsEW SSP .20 1.3 50 23.41 11.36 260 15.39 -2.0 TandyLth h TLF ...... 9 6.95 3.91 7 5.71 PrinHlIn ef BTEC ...... 39.66 29.31 1 38.28 -.7 Scynexis SCYX ...... dd 1.90 .65 649 .89 -2.2 Tantech TANH ...... 2.55 1.40 44 1.60 -11.6 PrinMill ef GENY .17e .4 ... 42.13 32.23 2 41.95 +1.0 SeaChange SEAC ...... 4.56 1.15 943 3.70 -11.7 Taoping h TAOP ...... dd 1.43 .40 10 .59 +5.4 Prin US SC PSC .51e 1.6 ... 32.91 28.29 9 32.44 -.4 SeacstBkg SBCF ...... 23 31.42 22.35 162 30.15 -1.4 PrUS SC n PSM ...... 26.85 23.88 26.40 SeagateT STX 2.60f 4.5 12 60.83 37.60 1996 58.21 -2.2 Tarena lf TEDU .28e 11.3 ...dd 6.96 .69 427 2.48 +26.5 PrUS Lg n PLC ...... 26.69 23.84 26.44 Seanrgy wtA SHIPW ...... 22 TargtHosp TH ...... 61 12.11 3.80 110 4.84 -3.1 PrIntCre n PDEV ...... 26.58 23.87 26.45 SeanrM hrs SHIP ...... 9.90 .45 139 .51 -7.5 Taronis rs TRNX ...... 29.50 .65 8809 1.29 +42.2 PrinFncl PFG 2.20 4.0 11 60.81 44.34 850 55.00 SeaSpine SPNE ...... dd 18.53 10.44 68 12.56 +4.6 TaylrDv TAYD ...... 13.29 10.10 2 11.41 +8.5 TechData h TECD ...... 28 145.25 80.20 562 143.88 +.2 PrincBio PRNB ...... 61.07 25.35 263 53.70 -2.0 SeattGen SGEN ...... dd 122.36 60.00 924 111.00 -2.9 TechCom lf TCCO ...... dd 10.49 1.81 47 5.10 +1.0 PriorityTc PRTH ...... dd 8.69 2.23 4 2.69 +9.8 tSecnSg hrs EYES ...... dd 9.60 5.12 81 5.21 -12.2 TechTarg TTGT ...... 30.00 12.00 118 25.28 -3.1 ProDex PDEX ...... 33 18.16 10.37 6 17.35 -1.1 Secoo SECO ...... 10.52 5.05 38 6.09 +3.4 Tecnoglass TGLS .56 7.0 20 9.15 6.08 19 8.00 -3.0 ProPhaseL PRPH .25e ...... dd 3.55 1.44 2 1.82 -7.8 SecWkA A SCWX ...... dd 24.91 10.37 183 16.99 +2.0 Tecogen TGEN ...... 4.20 2.03 8 2.10 -.9 ProQRTher PRQR ...... dd 18.83 5.49 355 8.92 -10.0 sSecNtl lf SNFCA .23t ... 3 6.13 4.60 23 6.00 +2.6 Tecton pfB TECTP 2.25 21.5 ... 11.15 9.82 10.49 PrUltBio BIB ...... q 64.96 39.60 104 60.30 -2.3 Seelos rs SEEL ...... dd 8.40 .72 756 1.42 +6.0 Telenav TNAV ...... dd 11.67 3.82 422 5.21 +7.2 PrUltPQ TQQQ ...... q 90.84 38.13 16000 90.05 +4.0 SelectBc lf SLCT ...... 15 12.52 10.14 12 12.02 -2.3 Teligent h TLGT ...... dd 1.90 .39 557 .42 -1.4 sProcSp n UFO ...... 27.00 24.33 13 26.93 +2.2 SelIntCon SIC ...... 14.73 7.25 100 8.82 -1.9 ProDvrs h IPDN ...... 4.20 .78 .91 SelectaB SELB ...... 3.34 1.28 230 2.35 -1.3 Tellurian TELL ...... dd 11.80 5.12 643 7.36 +1.1 10xGenm n TXG ...... 88.98 45.11 221 75.55 -.9 ProAlph n PAAC ...... 10.75 9.61 2 10.07 +.1 SelectvIns SIGI .92f 1.4 23 81.35 58.77 246 66.56 +2.1 ProAlph rt PAACR ...... 24 .13 .17 SmLEDS LEDS ...... dd 5.57 1.93 24 2.16 +9.1 Tenable TENB ...... 36.26 20.77 1037 25.44 +6.2 TenaxTh TENX ...... 2.79 1.09 39 1.42 +.6 ProAlph un PAACU ...... 10.35 10.00 10.34 +.4 Semtech SMTC ...... 63 57.96 39.54 428 52.05 -1.6 ProfirEng PFIE ...... 1 2.12 1.16 97 1.45 Neurlst hrs CUR ...... 13.78 1.10 1.52 TenzingA TZAC ...... 10.56 9.82 10.46 TenzAcq un TZACU ...... 10.66 9.97 0 10.61 +3.0 ProfMed n PROF ...... 12.49 7.60 17 10.19 -6.9 SenecaB SENEB ...... dd 41.00 24.08 0 41.00 Teradyn TER .36 .5 28 69.90 30.40 1718 66.75 -2.1 PrognicsPh PGNX ...... dd 6.37 3.42 1585 5.02 -1.4 SenecaA SENEA ...... dd 41.88 21.97 16 39.00 -4.4 TerrFmP lf TERP .81 5.3 ... 18.48 11.19 800 15.35 -.3 ProgrsSoft PRGS .66f 1.6 31 47.60 31.83 234 42.48 +2.2 SenesTch SNES ...... dd 1.95 .52 182 .59 +7.8 TerritBcp TBNK .92f 3.0 15 32.45 26.16 13 30.92 -.1 Progyny n PGNY ...... 32.00 13.29 367 27.97 +1.9 Senmiao AIHS ...... dd 7.38 .26 176 .71 +5.2 Tesla Inc TSLA ...... dd 454.00 176.99 10123 451.54 +7.9 Proofpoint PFPT ...... dd 133.58 86.77 804 120.41 +4.9 SensusHlt SRTS ...... 9.23 3.31 7 3.68 +4.0 TetraTc TTEK .60 .7 31 90.34 48.52 217 87.08 +1.1 PropTch un PTACU ...... 10.26 10.08 1 10.22 -.3 SensusHl wt SRTSW ...... 67 Tetraph rs TTPH ...... 33.40 1.99 75 2.72 -3.2 ProS Ris EQRR .81e 1.9 ... 43.90 35.66 0 43.41 -.3 SeqentBr h SQBG ...... dd 2.28 .21 215 .37 +7.9 TexCapB 42 TCBIL 1.63 6.1 ... 26.81 25.02 1 26.47 +2.3 PShtQQQ rs SQQQ ...... q 63.32 21.30 15656 21.45 -4.2 SeresTh MCRB ...... dd 8.39 2.02 178 3.28 -4.9 TexCapB pf TCBIP 1.63 6.2 ... 26.45 24.77 4 26.39 +1.7 PrUlNBio UBIO ...... 35.36 17.05 34 31.52 -3.6 SvcPropTr SVC 2.16 9.1 9 28.00 22.51 693 23.66 -2.8 ProUShBio BIS .02p ...... q 21.45 12.77 101 13.73 +2.5 SvcSource SREV ...... dd 1.80 .70 75 1.68 +.6 ProspctCap PSEC .72 11.1 8 6.98 6.21 1085 6.47 +.5 ServiFst SFBS .70f 1.9 15 38.56 29.17 83 36.99 -1.8 ProtagTh PTGX ...... dd 16.67 4.47 151 6.69 -5.1 SesenBio SESN ...... dd 2.60 .66 867 1.01 -2.9 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg USLime USLM .54a .6 23 104.00 68.20 4 88.92 -1.5 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 74.53 34 101.41 -.1 TxCapBsh TCBI ...... 10 66.61 50.77 928 55.58 -2.1 UtdTherap UTHR ...... dd 128.94 74.31 365 86.57 -1.7 Virtusa VRTU ...... 57 57.00 31.99 1205 41.56 -8.3 TexInst TXN 3.60f 2.8 23 132.20 92.36 3523 126.96 -1.0 UtdGrdian UG 1.10e 5.5 30 20.89 17.74 2 19.90 +1.3 VislnkT hrs VISL ...... 8.00 .21 3734 .30 +17.6 TexRdhse TXRH 1.20 2.1 31 67.67 47.52 619 56.07 -.4 UnitGrp UNIT .88f 10.8 ...dd 20.14 5.24 1484 8.15 -.7 VistaGn VTGN ...... 1.86 .29 296 .73 +5.2 The Real n REAL ...... 30.05 12.58 933 17.86 -5.3 -4.7 Visteon s VC ...... 17 105.99 44.04 259 86.33 -.3 The9Ltd NCTY ...... 3.90 .82 113 1.02 +11.8 UnityBcp UNTY .32 1.5 14 24.70 16.74 11 21.52 +1.4 ViveMd rsh VIVE ...... dd 134.00 .79 966 1.01 -19.8 TherapMD TXMD ...... dd 6.09 1.82 2721 2.34 -3.3 UnityBio UBX ...... 16.87 5.61 154 7.31 +2.8 Vivopwr h VVPR ...... 3.19 .68 12 1.08 +2.4 tTherpxBio h TRPX ...... 5.15 1.01 94 1.00 -10.4 UnivDisp OLED .40 .2 ...cc 230.32 82.13 492 211.87 +3.8 Vivus VVUS ...... 1 5.78 2.49 23 2.70 -.7 TheravBio TBPH ...... dd 28.63 15.18 302 23.84 -7.9 UnvElc UEIC ...... 21 60.00 26.03 103 54.27 -.9 Vodafone VOD .96e 5.0 ... 21.72 15.53 1809 19.34 +.1 1347PrpIns PIH ...... 55 6.10 4.00 7 5.48 -.7 UnivFor UFPI .40e .8 21 52.83 26.48 233 47.29 -1.2 VoyagerT VYGR ...... dd 28.79 7.76 295 13.34 -4.4 1347PrIn pf PIHPP 2.00 7.5 ... 28.71 19.01 1 26.50 -2.2 UnvLogist ULH .42a 2.2 14 27.49 17.86 77 18.73 +.5 vTvTherap VTVT ...... dd 3.40 1.23 282 1.89 +11.2 36Kr Hld n KRKR ...... 12.78 7.31 11 7.49 +1.4 UnvStainls USAP ...... 34 19.16 12.30 11 14.98 -1.3 Vuzix VUZI ...... dd 5.46 1.77 316 2.31 +14.9 360 Fin QFIN ...... 24.45 7.76 450 9.84 +.7 UnivstFinl UVSP .80 3.0 15 27.80 22.24 82 26.42 ThndBrII n THBR ...... 10.87 9.78 100 9.92 -.3 UnumTh UMRX ...... dd 5.08 .48 479 .77 +7.5 ThndBII un THBRU ...... 10.45 9.98 15 10.45 UplandSoft UPLD ...... 94 54.87 27.19 270 39.35 +10.2 - W - TiberAcq TIBR ...... cc 11.49 9.75 160 10.55 +.5 Upwork UPWK ...... dd 25.00 9.35 1770 9.95 -6.7 TiberAc un TIBRU ...... 13.20 10.13 1 11.60 +1.0 UrbanOne UONE ...... dd 3.28 1.72 0 2.14 +5.9 :WD 40 WDFC 2.68f 1.4 38 199.48 153.91 78 193.46 -.4 TigerShsCh TTTN ...... 30.45 23.67 6 30.31 +3.2 UrbanOnD UONEK ...... 2.39 1.64 1.85 -2.6 WSFS WSFS .48 1.1 16 46.05 37.19 204 43.68 -.7 tTilray TLRY ...... dd 106.00 15.57 3032 15.50 -9.5 UrbanOut URBN ...... 14 34.83 19.63 2226 28.69 +3.3 WVS Fn WVFC .40a 2.5 19 18.44 14.51 16.26 +1.5 TmbrlndBc TSBK .60a 2.0 12 31.50 23.01 12 29.49 -.8 UrbnTea h MYT ...... dd 2.77 .25 214 .60 -7.0 WW Intl WW ...... 27 44.50 16.71 3838 39.14 +2.4 Tiptree TIPT .16 2.0 44 8.30 5.35 28 7.99 -1.8 UrogenP URGN ...... 55.49 20.72 125 32.08 -3.9 WaitrHl WTRH ...... dd 14.77 .21 2112 .38 +18.0 TitanMach TITN ...... 48 21.88 12.88 144 14.52 -1.8 UrovantS UROV ...... dd 15.98 6.45 102 15.75 +1.5 WalgBoots WBA 1.83 3.1 11 74.95 49.03 5996 59.59 +1.1 TitanPh rs TTNP ...... 2.45 .14 39363 .29 +52.1 Usio Inc USIO ...... dd 3.82 1.56 13 1.74 +11.7 WandaSp n WSG ...... 6.24 2.45 191 2.78 +13.5 TivityHlth TVTY ...... 11 25.56 14.84 1121 21.22 +4.3 UtahMed UTMD 1.12 1.1 ... 112.26 76.60 7 106.66 -1.1 WashFed WAFD .84 2.3 14 38.26 27.08 424 36.12 -1.5 Tivo Cp TIVO .32 3.9 ...dd 11.78 6.61 3204 8.22 -3.1 Uxin Ltd UXIN ...... dd 5.86 1.41 1366 2.48 +9.7 WshTrst WASH 2.04 3.8 15 54.96 45.21 31 53.01 -1.5 Tiziana s TLSA ...... 5.21 1.67 14 2.55 -5.6 WaterstnF WSBF .48a 2.6 18 19.48 15.55 47 18.71 -1.7 Tocagen TOCA ...... 12.00 .42 1734 .58 +8.8 - V - WatfrdHl n WTRE ...... 43 28.99 18.75 135 25.94 +3.1 TonixP hrs TNXP ...... dd 42.00 .86 2055 1.55 +32.5 WatfrdHl pf WTREP 2.13 8.2 ... 30.00 25.00 26.00 Torchlght TRCH ...... dd 1.98 .68 250 .00 +30.9 :VBI Vacc VBIV ...... 2.20 .47 4471 1.42 +2.5 WaveLfSc WVE ...... 48.64 7.49 1736 8.31 +3.7 TottenAc TOTA ...... dd 10.50 9.90 10.48 VEON VEON .30e 11.7 ... 3.28 2.07 3790 2.56 +1.2 WaysideT WSTG .68 4.2 13 16.25 9.85 3 16.18 -.1 TottenA rt TOTAR ...... 40 .14 0 .17 +2.5 VOXX Intl VOXX ...... dd 5.42 3.41 136 4.64 +5.9 WlthbAc un HHHHU ...... 10.55 10.00 10.47 TottenAc un TOTAU ...... 10.60 10.20 10.53 VSE Corp VSEC .36 1.0 12 41.14 24.06 17 37.89 -.4 WeiboCorp WB ...... 74.68 34.26 1766 49.28 +6.3 ToughBlt TBLT ...... dd 5.55 .09 4987 .29 +45.0 Vaccinex VCNX ...... dd 8.49 3.32 1 4.99 +2.9 WelleslyBc WEBK .24 .6 29 45.97 27.95 21 42.90 -5.2 TowerSemi TSEM ...... 17 25.15 13.57 424 23.89 -.7 Valerit rs VLRX ...... 11.40 .55 526 .70 +21.7 Wendys Co WEN .48f 2.2 24 22.84 15.66 2329 22.13 -.4 TownSprts CLUB ...... dd 6.65 1.11 1203 2.43 +42.1 VlyNBcp VLY .44 3.9 19 12.14 9.28 1956 11.16 -2.5 WernerEnt WERN .36a 1.0 17 39.21 26.47 414 35.49 -2.5 TowneBank TOWN .72 2.6 ... 29.02 23.71 111 27.54 -1.0 VlyNBc pfA VLYPP 1.56 5.4 ... 30.77 24.03 6 28.92 +2.7 Wesbanc WSBC 1.24 3.3 15 43.13 33.19 200 37.12 -1.8 Tracon rsh TCON ...... dd 17.30 2.07 129 2.38 +1.7 VlyBcp pfB VLYPQ 1.38 5.1 ... 27.19 22.05 4 27.16 +2.1 WestBcp WTBA .84 3.3 16 25.93 19.28 13 25.36 -1.1 TractSupp TSCO 1.40 1.5 25 114.25 82.03 1393 91.65 -1.9 ValueLine VALU .80 2.8 27 30.58 17.12 5 28.85 -.2 WAmBcp WABC 1.64 2.5 24 68.92 57.56 95 66.74 -1.5 TradDsk A TTD ...... 289.51 118.66 1824 277.91 +7.0 sVanE Vid ESPO ...... 38.84 38.29 39 38.88 +.3 WestellT WSTL ...... 2 2.39 .81 36 .99 +10.6 Tradeweb n TW .32 .7 ... 50.48 33.68 419 46.11 -.5 VanE FallA ANGL 1.63e 4.5 ...q 30.00 27.17 441 29.89 +.1 WDigital WDC 2.00 3.2 24 65.98 35.02 4081 63.37 +.6 TrnWEnt rs TWMC ...... dd 20.00 1.68 33 2.25 +11.9 VnEkSemi SMH .58e .4 ...q 144.94 86.44 3257 140.79 -.4 WstNwEnB WNEB .20 2.1 17 10.20 8.50 31 9.47 -1.7 TransAct TACT .36 3.3 45 13.59 8.40 15 10.80 -1.5 VnEkRtl] RTH 1.39e 1.2 ...q 121.42 96.04 6 120.84 +.6 WstptFuel g WPRT ...... dd 3.39 1.17 416 2.51 +5.7 TransMed n TMDX ...... dd 31.54 15.75 196 17.81 -6.3 VanE VecBi BBH .55e .4 ...q 143.02 113.89 16 139.29 -.1 WestwtR rs WWR ...... 9.90 2.07 187 2.30 +9.0 Transcat TRNS ...... 24 34.18 19.00 15 31.46 -1.3 VanE Gam BJK 1.07e 2.5 ...q 42.96 33.70 5 42.10 +.8 WeycoGp WEYS .96 3.7 14 34.44 21.80 13 25.74 -2.7 TransGlb TGA .07 ...... dd 2.20 1.07 213 1.42 +2.9 VandaPhm VNDA ...... 7 31.30 11.83 320 16.29 -.7 Wheelr pfB WHLRP 2.25 18.4 ... 15.13 8.95 2 12.24 +11.3 TranslBio TBIO ...... dd 14.34 4.81 229 7.44 -8.6 VangIntHi VYMI 2.62e 4.1 ... 64.70 56.03 144 63.90 +.2 Wheelr pfD WHLRD 2.19 14.6 ... 18.83 11.04 6 14.97 -.1 TravelCt rs TA ...... 26.75 8.77 46 16.54 -3.6 VangIntDiv VIGI .96e 1.3 ... 72.74 58.22 101 72.03 Wheeler WHLR 1.36 80.0 ...dd 2.74 .95 31 1.70 +3.7 TravCtrs 28 TANNI 2.06 8.4 ... 27.00 24.52 24.67 VangEMGv VWOB 3.80 4.7 ...q 81.69 75.24 348 81.19 -.3 WhiteHFin WHF 1.42a 10.4 9 15.00 12.68 148 13.70 TravelC 29 TANNL 2.00 8.1 ... 26.87 23.55 24.78 V exUSRE VNQI 2.20e 3.7 ...q 61.73 53.36 590 58.88 -.4 WhitHF25 WHFBZ 1.63 6.2 ... 28.36 24.80 0 26.35 +.1 Travelct 30 TANNZ 2.00 8.0 ... 25.74 23.43 24.85 VanShTTr VGSH 1.37 2.3 ...q 61.15 60.00 627 60.84 Wilhelmina WHLM ...... 45 6.84 3.00 2 4.52 +9.3 Travelzoo TZOO ...... 28 22.85 9.31 32 10.95 +2.3 VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.65 2032 81.20 +.2 WillScot wt WSCW ...... 1.35 TrmntMtg TRMT .88 16.6 ...dd 11.00 3.87 113 5.30 +6.9 VanTotBd VTC 3.41 3.8 ... 90.07 80.11 40 88.87 +.3 WillScot WSC ...... 18.58 9.56 259 18.49 Trevena h TRVN ...... dd 2.00 .49 413 .86 +2.4 VangR3K VTHR 2.40e 1.6 ...q 147.57 115.23 31 147.12 +.5 WillmValV WVVI .22p ... 21 7.65 6.55 7 7.00 +1.0 TreviTh n TRVI ...... 10.62 2.65 21 4.37 +16.6 VanR2KGr VTWG 1.02e .7 ...q 157.58 124.28 10 155.50 -.2 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.70 -4.4 TribPubl TPCO 1.50e ... 86 13.86 7.00 33 12.97 -1.4 VanR2KV VTWV 2.45e 2.2 ...q 112.72 96.07 9 111.60 -.5 Willdan WLDN ...... 25 40.70 26.39 60 32.93 +3.6 Tricida TCDA ...... 51 44.30 19.43 250 36.52 -3.2 VangR2K VTWO 1.59e 1.2 ...q 134.18 109.79 166 132.77 -.3 WillisLFn WLFC ...... 14 74.46 35.71 4 59.71 +1.4 TriCoBsh TCBK .88 2.2 17 41.42 34.00 48 40.04 -1.9 VanR1KGr VONG 1.44e .8 ...q 183.40 135.25 123 183.24 +1.3 WillisTwW WLTW 2.60 1.3 42 206.29 146.45 620 204.58 +1.3 TridntAcq TDAC ...... dd 10.60 9.96 10.52 -.3 VanIntTTr VGIT 1.47 2.2 ...q 67.43 63.10 527 66.25 +.5 Wingstop WING .44 .5 ...cc 107.43 62.15 454 89.57 +3.9 TridntAcq un TDACU ...... 10.95 10.01 10.60 VanR1KV VONV 2.68e 2.2 ...q 120.39 98.04 128 119.62 -.2 Winmark WINA 1.00 .5 30 200.24 152.70 27 199.00 +.4 TrilliumTh TRIL ...... 2.13 .24 2637 1.14 +10.7 VangR1K VONE 2.37e 1.6 ...q 148.81 115.36 52 148.36 +.6 WinsFin WINS ...... 68.00 7.26 0 11.19 +6.4 TriMas h TRS ...... 23 33.45 26.35 170 31.57 +.5 VanMtgBSc VMBS 1.43 2.7 ...q 53.36 51.43 995 53.34 +.3 Wintrust WTFC 1.00 1.4 14 78.25 59.34 366 70.41 -.7 Trimble TRMB ...... 39 46.25 31.06 775 41.31 -.9 VanLTCpB VCLT 4.07 4.0 ...q 104.06 85.36 580 101.94 +.6 Wintrst pfD WTFCM 1.64 5.5 ... 31.89 25.71 11 29.60 +2.4 TrinityBio TRIB .88 83.0 1 3.36 .63 13 1.06 +2.6 VanLTTrs VGLT 2.07 2.4 ...q 91.21 73.06 261 84.85 +1.9 WisdTrMdE GULF 1.10e 5.5 ...q 21.84 18.90 5 19.95 -.6 Trip.com TCOM ...... 51 46.50 28.25 2400 35.69 +6.4 VanIntCpB VCIT 3.13 3.4 ...q 92.23 82.85 2068 91.65 +.4 WT SCQDv DGRS .66e 1.8 ...q 38.27 31.95 3 37.35 -.9 TripAdvis TRIP 3.50e ... 47 54.16 26.03 1685 30.06 -1.1 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.96 622 49.37 +.2 WT USQDv DGRW .59e 1.2 ...q 48.75 38.32 183 48.43 -.1 TriStCap TSC ...... 13 26.43 18.95 56 25.73 -1.5 VanTIntBd BNDX .64 1.1 ...q 59.27 54.07 2892 56.85 +.5 WTChixSte CXSE 1.54e 1.8 ...q 86.19 61.43 7 84.73 +2.0 TriStCap pf TSCAP 1.69 6.3 ... 31.67 25.71 1 26.90 +1.3 VanTIntStk VXUS 1.57e 2.8 ...q 56.34 47.97 2120 55.70 WTEMCpBd EMCB 3.18 4.3 ...q 74.18 67.74 1 73.98 +.1 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 0 26.98 +.4 VarexImag VREX ...... 35.00 24.03 164 30.21 +1.3 WisCloud WCLD ...... 27.06 22.57 6 26.59 +4.1 TriumphBc TBK ...... 18 39.00 27.21 108 37.54 -1.3 Varonis VRNS ...... dd 80.00 49.50 193 79.40 +2.2 tWisdomTr WETF .12 2.6 22 8.04 4.55 1187 4.56 -5.8 Trivago TRVG ...... 6.43 2.32 383 2.81 +7.3 VascuBio VBLT ...... 1.90 .93 113 1.25 +4.2 WTEMQDv DGRE .67e 2.6 ...q 26.63 22.19 10 26.09 -.6 Trovagn rsh TROV ...... 9.65 .88 105 1.21 -2.4 Vaxart VXRT ...... 5.00 .25 185 .34 -2.3 WT NegAB AGND .78 1.9 ...q 43.11 40.23 0 41.39 -.6 TrueCar TRUE ...... dd 10.39 3.01 560 4.71 -.8 sVectoIQ VTIQ ...... dd 10.33 9.70 69 10.32 WT IntHdg AGZD .84 1.7 ...q 48.26 46.63 7 48.12 +.1 Trupanion TRUP ...... dd 38.06 20.84 267 36.02 -3.8 VectoIQ un VTIQU ...... 12.54 10.16 10.85 WT NegHY HYND .90e 4.8 ...q 20.62 17.90 22 18.67 -.5 TrstNY TRST .27 3.1 15 9.10 7.06 184 8.63 -.5 VeecoInst VECO ...... dd 17.23 7.59 234 14.52 -1.1 WT IntHY HYZD 1.02 4.4 ...q 23.74 22.51 65 23.20 +.1 Trustmk TRMK .92 2.7 16 36.63 27.52 286 34.20 -.9 VenusCn rs VERO ...... 23.25 2.63 15 4.60 -2.1 WTGermH DXGE 1.39e 2.3 ...q 32.70 26.85 14 31.88 -.2 T2 Biosys TTOO ...... dd 5.38 .52 421 1.19 +1.7 VBradley VRA ...... 20 14.51 8.41 162 11.35 -3.8 WT JpSCEq DXJS 1.10e .5 ...q 44.31 35.07 5 42.62 +.1 Tuanche TC ...... 7.80 1.35 29 1.51 +5.6 Veracyte VCYT ...... dd 31.18 13.97 496 25.97 -7.0 WTEMCnG EMCG .59e 2.5 ...q 23.98 20.07 7 23.51 +.1 Tucows grs TCX ...... 47 90.21 45.01 42 61.32 -.7 Verastem VSTM ...... dd 4.25 .83 989 1.31 -2.2 WiseKey n WKEY ...... 22.27 9.32 0 11.24 -4.3 TuesMrn TUES ...... dd 2.93 1.19 200 1.80 -2.7 VerbTch VERB ...... 3.13 .72 441 1.61 +3.9 Wix.com WIX ...... 155.75 91.64 470 131.63 +7.6 Tuniu TOUR ...... dd 5.79 2.18 8 2.51 -.4 Vericel VCEL ...... dd 21.01 13.40 1591 17.54 +.8 Woodward WWD .65 .5 44 124.78 71.89 225 119.81 +1.2 TurnPtTh n TPTX ...... dd 64.47 25.99 370 63.33 +1.7 Vericity n VERY 6.25e ...... 22.42 8.12 0 12.50 -.8 Workday WDAY ...... dd 226.83 151.06 1621 169.49 +3.1 TurtleBc HEAR ...... 19.00 7.90 322 8.94 -5.4 VerintSys VRNT ...... 64 63.94 42.02 633 57.79 +4.4 Workhrs rs WKHS ...... dd 5.37 .50 848 3.21 +5.6 TuscnHld n THCB ...... 11.72 9.71 122 10.00 +.4 Verisign VRSN ...... 42 221.78 148.94 534 202.74 +5.2 WldAccept WRLD ...... 13 175.78 84.56 79 87.30 +1.0 TuscnHl un THCBU ...... 11.72 10.00 10.50 Verisk VRSK 1.00 .7 47 164.97 109.12 656 152.94 +2.4 WrapTc WRTC ...... 8.00 3.00 335 5.78 -9.6 TuscanII n THCA ...... 10.00 9.69 175 9.86 Veritex VBTX .50 1.7 26 29.41 20.84 508 29.26 +.4 WrightMed WMGI ...... dd 32.86 19.04 3685 30.51 +.1 TuscanII un THCAU ...... 10.18 10.00 17 10.10 +.1 Veritone VERI ...... 9.98 2.31 500 2.69 +8.0 Wynn WYNN 4.00 2.8 23 151.50 102.03 1358 141.19 +1.7 TwlSeas BROG ...... cc 12.79 8.42 10.49 Vermill h VRML ...... dd 1.57 .35 65 .80 -1.2 TwlSeas wt BROGW ...... VeronaPh VRNA ...... 12.89 3.65 47 5.74 -.2 X-Y-Z 21Vianet VNET ...... 32 11.00 6.31 1282 9.30 +28.3 VerraMo VRRM ...... 15.36 9.18 963 14.15 +1.1 TwinDisc lf TWIN .36 3.2 8 19.15 9.50 26 11.42 +3.6 Verrica VRCA ...... dd 18.67 6.84 66 14.81 -6.8 :X4 Phr rs XFOR ...... 2 23.93 9.36 62 10.39 -2.9 TwistBio TWST ...... dd 35.95 19.64 341 22.34 +6.4 VertexEn VTNR ...... dd 1.87 .94 124 1.48 -3.9 XOMA XOMA ...... dd 28.85 11.50 68 27.57 +1.0 2U TWOU ...... dd 80.49 11.37 913 23.97 -.1 VertxPh VRTX ...... 34 225.66 163.68 1283 224.03 +2.3 XP Inc n XP ...... 40.50 32.10 1827 36.21 -6.0 TymeTch TYME ...... 4.12 .92 875 1.54 +10.0 sVeru Inc VERU ...... dd 3.65 1.18 294 3.66 +9.3 Xpel Inc n XPEL ...... cc 16.27 6.00 198 15.30 +4.4 ViaSat VSAT ...... dd 97.31 59.35 306 73.58 +.5 XTL Bio XTLB ...... dd 2.75 1.17 4 1.42 +3.6 - U - CBS A VIACA .96f 2.1 13 53.68 38.42 73 46.04 +2.6 XBiotech XBIT ...... 22.95 5.01 200 18.57 -.5 CBS B VIAC .96f 2.3 10 53.71 35.08 5698 42.06 +.2 XcelBrnds XELB ...... 6 3.50 1.15 13 1.50 :US AutoPts PRTS ...... 4 2.60 .92 53 2.25 +2.3 Viavi VIAV ...... cc 16.35 9.70 1573 14.98 -.1 XcelEngy XEL 1.62 2.6 27 66.05 47.95 2217 62.59 -1.4 US Concrte USCR ...... 20 56.22 33.00 169 40.93 -1.8 Vicor VICR ...... 49.27 26.50 140 48.70 +4.2 Xencor XNCR ...... dd 46.33 27.75 375 35.80 +4.1 US Gld h USAU .21e ...... 1.53 .65 241 .93 +15.2 VicDvAcc VSDA ...... 36.00 27.72 16 35.71 -.1 XeneticB rs XBIO ...... 39.00 .93 895 1.52 +5.6 US WellSv USWS ...... dd 9.31 1.08 106 1.89 VicMultiF VSMV ...... 33.14 26.65 8 33.07 XenithB XBKS ...... 33 33.83 US Well wt MPACW ...... 44 Vict500VW CFA .44e .8 ...q 56.77 44.36 53 56.42 XenonPhm XENE ...... 14.95 7.01 118 13.49 +2.9 UFP Tch UFPT ...... 20 50.00 27.80 26 47.33 -4.6 VictDisEnV CSF .38e 1.0 ...q 41.32 35.14 13 39.40 -.5 tXeriaPh XERS ...... dd 18.88 6.02 449 5.79 -17.9 UMB Fn UMBF 1.24f 1.8 18 71.97 60.18 244 67.75 -1.3 Vict500EV CFO .47e .9 ...q 52.88 43.94 84 52.56 -.1 Xilinx XLNX 1.48 1.5 49 141.60 87.01 2832 97.24 -.5 UP Fint n TIGR ...... 23.89 3.25 264 3.42 -3.7 VicEM Hi CEY ...... 25.16 21.82 7 24.28 +.2 Xperi XPER .80 4.4 ...dd 25.84 17.71 1206 18.03 -2.5 USEcology ECOL .72 1.2 27 67.24 54.24 61.23 VictDevVol CIZ .01j ...... q 33.66 29.68 5 33.37 Xunlei Ltd XNET ...... 7.20 1.87 491 4.78 -2.4 USGlobInv GROW .03 2.1 ...dd 2.29 1.03 20 1.46 +1.4 VictIncEV CDC 1.09e 2.2 ...q 49.26 42.44 24 48.57 -.9 YRC Wwde YRCW ...... 4 8.67 1.95 1022 2.56 +.4 USA Trk USAK ...... 17 20.93 6.98 19 7.52 +.9 VictSCVol CSA .16e ...... q 49.83 41.87 49.52 +.1 Yandex YNDX ...... 64 44.28 28.32 1161 43.10 -.9 UTStarcm UTSI ...... 17 4.11 2.43 7 2.91 -1.5 VictIntlVol CIL .15e ...... q 40.23 35.05 4 39.81 +.1 YangRvPt YERR ...... 3.85 .30 .42 UltaBeauty ULTA ...... 24 368.83 222.00 880 250.95 -.9 VicEmMkt CEZ ...... 26.92 23.83 26.60 +.6 Yatra YTRA ...... dd 5.56 2.94 37 3.11 -1.3 UltraClean UCTT ...... 19 24.24 8.83 615 21.82 -7.0 VictLCHiDv CDL .44e ...... q 50.84 41.76 17 50.13 -.9 YayYo n YAYO ...... 3.97 1.19 360 1.34 +.8 Ultragenyx RARE ...... 29 74.50 35.41 365 44.07 +3.2 VictIntHiD CID .33e ...... q 34.41 29.83 2 34.03 +.2 Yld10Bio YTEN ...... dd 1.77 .11 45989 .27 +56.4 Ultralife ULBI ...... 4 11.97 6.99 27 7.55 +2.2 VictCap VCTR .20p 1.0 ... 22.25 9.52 74 20.65 -1.5 YintechIn YIN .36e 6.8 ...dd 7.45 3.66 74 5.32 +.4 Umpqua UMPQ .84 4.7 12 18.63 15.06 1684 17.92 +1.2 VielaBio n VIE ...... 33.70 18.20 53 27.70 +2.0 YmAbsTh YMAB ...... dd 34.49 18.60 167 30.70 -1.8 UniQure QURE ...... 82.49 28.25 313 71.56 -.1 tViemedH VMD ...... 8.73 5.90 71 6.08 -1.9 YorkWater YORW .72f 1.6 41 47.27 30.76 32 44.81 -2.8 UnicoA UNAM ...... dd 7.06 5.19 0 6.97 +10.6 ViewRay VRAY ...... 9.76 2.12 3480 3.88 -8.1 Youngevt YGYI ...... dd 9.28 3.10 165 3.25 -.3 UnionA II un LATNU ...... 10.26 10.04 10.25 +.6 VikingTh VKTX ...... dd 11.03 6.15 1002 7.72 -3.7 tYoungev pf YGYIP 2.44 11.5 ... 25.43 21.54 26 21.26 -2.2 UnionBkVT UNB 1.24 3.5 24 49.00 25.54 2 35.20 -2.9 VikngTh wt VKTXW ...... 3.17 Yunji Inc n YJ ...... 14.20 3.80 215 5.27 +15.1 UtdAirlHl UAL ...... 10 96.03 77.02 2470 87.70 -.4 sVillagB&T VBFC ...... 38 38.15 30.02 7 38.20 +2.9 ZK Intl ZKIN ...... 4.18 1.05 82 1.46 +13.2 UnBnOH UBCP .55f 3.8 10 15.56 10.25 2 14.50 +1.4 VillgFrm VFF ...... 18.10 5.40 813 5.78 -7.2 Zafgen ZFGN ...... dd 5.45 .62 209 1.10 -.9 UtdBOH UBOH .52 2.3 11 23.99 17.85 0 23.00 +1.3 tVillSupMkt VLGEA 1.00 4.3 13 32.20 22.95 65 23.02 -.8 Zagg ZAGG ...... 9 12.43 5.26 511 8.25 +1.7 UBSI UBSI 1.40f 3.7 18 40.70 32.08 361 38.02 -1.7 ViomiTc VIOT .10p ...... dd 15.84 7.28 159 8.22 +2.2 ZaiLab ZLAB ...... 44.06 21.96 115 39.10 -6.0 UtdCmBks UCBI .72f 2.4 18 31.66 22.37 309 30.28 -1.9 ViperEnPt VNOM 1.82e 6.8 54 36.73 21.89 1013 26.66 +8.1 ZealndPh ZEAL ...... 36.84 13.01 3 32.83 -1.1 UCmntyFn UCFC .32 2.8 18 12.81 8.80 99 11.60 -.5 VirBiotch n VIR ...... 16.50 11.65 89 12.19 -3.1 ZebraT ZBRA ...... 44 260.40 152.01 322 258.01 +1.0 UtdFire UFCS 1.32 2.9 68 55.50 40.86 58 44.79 +2.4 VirTra VTSI ...... 29 5.22 2.00 88 4.63 -4.9 ZillowA s ZG ...... cc 50.99 28.12 786 44.43 -2.9 UtdInsur UIHC .24 2.0 ...dd 16.98 10.72 163 11.76 -6.7 Virco VIRC .06 1.4 ... 5.00 3.30 77 4.15 -2.1 ZillowC Z ...... cc 51.47 28.47 2514 44.64 -2.8 USecBcCA UBFO .44 4.2 15 11.45 9.37 23 10.43 -2.8 VirtuFin VIRT .96 5.9 22 29.17 15.32 2299 16.14 +.9 ZionO&G ZN ...... dd 1.20 .12 44905 .52 +200.6 US Eng hrs USEG ...... dd 9.40 1.38 86 4.52 +49.7 VirtusInv VRTS 2.68 2.2 16 126.55 74.22 56 123.36 +1.3 ZionsBcp ZION 1.36 2.7 14 52.48 39.11 1216 51.07 -1.6

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 20 1.31 FIMMMMkt I 37 1.74 Fidelity Massachuset 41 1.29 Goldman Sachs Financ 46 .84 JPMLqAsR 38 1.22 AB Government Money ... 1.52 Cash Account Tr, Gov 20 1.50 FIMMMMktII 37 1.59 Fidelity Massachuset 41 1.04 Goldman Sachs Financ 46 .63 JPMGvPrem 40 1.23 AB Government Money ... 1.53 Cash Account Trust - 20 .66 FIMMMMktIII 37 1.49 Fidelity Money Marke 36 1.62 Goldman Sachs Financ 46 1.08 JPMGvCap 40 1.49 AB Government Money ... 1.53 Cash Account Trust: 28 .55 FIMMTrOnlyII p 48 1.28 Fidelity New Jersey 53 1.20 Goldman Sachs Financ 56 .88 JPMTrPlInv 50 1.16 AIM MMCshRes 22 1.17 Cash Acct Tr: Govt & 20 1.44 FIMMTrOnly3 48 1.18 Fidelity New Jersey 53 .95 Goldman Sachs Financ 56 .61 JPMTrPlRs 50 .96 AIMMMInv 22 1.32 Cash Acct Tr: Tax Ex 28 .99 FIMMTrOnly I 48 1.43 Fidelity New York AM 40 1.31 Goldman Sachs Financ 56 1.06 JPMorg100 Agcy 46 1.35 AIM Premier Portfoli 32 1.76 Cash Acct Tr: Tax Ex 28 1.33 FIMM Treasury Only P 48 1.47 Fidelity New York AM 40 1.06 Goldman Sachs Financ 33 .88 JPM100 SecP 46 1.17 AIM Premier Tax Exem 8 1.21 Cash Acct Tr: Tax Ex 28 1.36 FIMM Treasury Portfo 43 1.53 Fidelity SAI Municip 21 1.45 Goldman Sachs Financ 33 .65 JPM100 TrInst 46 1.40 AIM Premier U.S. Gov 31 1.47 CashMgtInst 21 1.35 FIMMTry I 43 1.49 Fidelity Series Gove 29 1.65 Goldman Sachs Financ 33 1.10 JPMorgan100 46 1.03 AIM Short Term Invts 26 1.48 CashResInst 21 1.43 FIMMTryII 43 1.34 Fidelity Tax-Exempt 35 1.23 Goldman Sachs Financ 35 1.43 JPMLqAstP 38 1.47 AIM Short Term Invts 8 1.16 CavanalCshAd 28 1.01 FIMMTryIII 43 1.24 Fidelity Treasury Mo 41 1.25 Goldman Sachs Financ 37 .86 JPMorganFed 54 1.04 AIM Short Term Invts 10 1.58 Cavanal Hill Governm 28 1.33 FedCAMuniII 33 .72 Fidelity Treasury On 48 1.38 Goldman Sachs Financ 37 .71 JPMorFedAgcy 54 1.37 AIM Short Term Invts 29 1.73 Cavanal Hill Governm 28 1.38 FedCAMunCS p 33 .37 FidTrPortsS 43 1.44 Goldman Sachs Financ 37 1.16 JPMorgFedPr 54 1.18 AIM Short Term Invts 18 1.50 Cavanal Hill Governm 28 1.30 FedCAMunCap 33 1.02 FidTrsyCR 41 .72 Goldman Sachs Financ 33 1.15 JPMLqAstAg 38 1.66 AlBernExRK p ... 1.48 Cavanal Hill U.S. Tr 32 1.30 FedGovOblCp 34 1.38 FidTryDly M 41 .97 Goldman Sachs Financ 33 1.00 JPMLqAstC p 38 .95 AllBrnExRsv I ... 1.51 Cavanal Hill U.S. Tr 32 1.38 FedGovOb IS 34 1.49 FinSqFed 56 1.41 Goldman Sachs Financ 33 1.45 JPMLqAstMrg 38 1.33 AlliBernExRsvA ... 1.48 Cavanal Hill U.S. Tr 32 1.18 FedGovOblSv 34 1.27 FinSq Gov 37 1.51 Goldman Sachs Financ 35 .98 JPMLqAstInst 38 1.71 AlliBernExRsAd ... 1.48 CavanalTrAdm 32 .88 FedMMEagle 37 1.58 FinSq POF 33 1.78 Goldman Sachs Financ 35 1.13 JPMMunInst 24 1.28 AlliBernExRsvB ... 1.55 CitiznSelTreA 22 1.45 FedNYMun WS 41 1.25 FinSqTrsy 46 1.43 Goldman Sachs Financ 37 .51 JPMMuMorg 24 .90 AlliBernExRsC ... 1.47 CitiznSelTreB 22 1.25 FedPAMu WS 36 1.15 FinSq TOF 33 1.45 Goldman Sachs Financ 37 1.26 JPMNYMuR p 26 .74 ABGovMMSel 23 1.54 CityNaRoGv p 31 .69 FedPrCshObCp 29 1.61 FinSq MMF 35 1.76 Goldman Sachs Financ 37 1.51 JPMorgPrm 34 1.40 AmC CapPr 46 1.15 CityNRochGv 31 1.14 FedPrVlObSv 1 1.50 FstAmGvObD 25 1.06 Goldman Sachs Financ 49 .98 JPMorgPrAgcy 34 1.64 AmC Prime 37 1.30 Columbia Government 34 1.13 FedPrVlOblCp 1 1.65 FstAmGvObY 25 1.21 Goldman Sachs Financ 49 1.45 JPMorgPrmPr 34 1.46 AmCentUSGv 21 1.21 Columbia Government 34 1.13 FedPrVluObl 1 1.75 FstAmTrObD 22 1.06 Goldman Sachs Financ 49 1.13 JPMTreasC t 50 .68 AmCPrime t 37 1.05 Columbia Government 34 1.32 FedPrCshOblIS 29 1.71 FstAmGvObA p 25 .91 Goldman Sachs Financ 49 1.38 JPMTrsPlusP 50 1.21 JPMTrsPlsMrg 50 1.06 American Century Pri 37 .55 Columbia Government 34 1.13 FdPrCshObSv 29 1.46 FstAmPrObY 20 1.41 Goldman Sachs Financ 49 .68 JPMTrsPlsInst 50 1.44 BBH MM Inst 38 1.39 ColumbiaA 34 1.13 FedPriOb IS 29 1.75 FstAmTrObA p 22 .91 Goldman Sachs Financ 49 1.33 JPMTrsPlsAg 50 1.39 BBH MMkt 38 1.16 Columbia Z 34 1.13 FedPrObSvc 29 1.50 FstAmTrObY 22 1.21 Goldman Sachs Financ 49 1.23 JPMTrsSecR p 46 .92 BLFMuniDlr 25 .98 DWSMSerMgd 21 1.56 FedTrstUSTr 31 1.47 First American Gover 25 1.52 Goldman Sachs Financ 49 1.48 JPMUSGvInst 40 1.46 BMOGov I p 19 1.45 DWSMSerInst 21 1.56 FedTrsOb IS 35 1.50 First American Treas 22 1.52 Goldman Sachs Invest 35 1.24 JPMUSGvtR p 40 .97 BMO Gov Y 19 1.21 DWS MMkt 30 1.35 FedTreasObSv 35 1.25 First American U.S. 39 1.40 Goldman Sachs Invest 35 1.09 JPMUSGvtMrg 40 1.08 BMO Institutional Pr 17 1.65 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 35 1.40 First American U.S. 39 1.00 Goldman Sachs Invest 35 .94 JPMLqAsInv 38 1.41 BMO Institutional Pr 17 1.40 DavisGvtA 25 1.09 FedUSTCshSv 36 1.18 First American U.S. 39 .85 Goldman Sachs Invest 25 .13 JPMorgan 100% US Tre 46 1.43 BMOPrimeI p 18 1.68 Deutsche Money Marke 30 1.07 FedUSTrsIns 36 1.43 First American U.S. 39 1.15 Goldman Sachs Invest 25 .88 JPMorgan California 27 .86 BMO Prime Y 18 1.42 Deutsche Money Marke 30 .34 FedVaMuCsCS p 13 .54 FtInvCs 14 .89 Goldman Sachs Invest 35 1.49 JPMorgan California 27 .27 BNY Mellon Governmen 16 1.18 Deutsche Money Marke 30 1.35 Federated Government 34 1.23 First Investors Gove 14 .86 Goldman Sachs Invest 35 1.74 JPMorgan California 6 .62 BNYMellon M 16 1.42 DryBasic 26 1.40 Federated Government 34 1.51 FstAmTrObII 22 1.36 Goldman Sachs Invest 35 .74 JPMFedInst 54 1.42 BNY Mellon National 18 .91 DryInsPfGHm 18 1.51 Federated Government 40 1.10 FsAmISTrII 39 1.30 Goldman Sachs Invest 35 1.49 JPMorgan Institution 19 1.22 BR TFdCsMg 33 1.01 DryInsPfGvP 18 1.26 Federated Government 31 .81 FstAmPrObZ 20 1.71 GovTxMgSvc 40 1.20 JPMorgan Institution 19 1.27 BL FedTrDlr 42 1.22 DryTrsAgcyC 7 1.15 Federated Government 31 .43 FstAmPrObl 20 1.46 GovObTR 34 .99 JPMorgan Institution 19 1.25 BLFTrCsMg 39 .96 DryResInst 18 1.56 Federated Government 31 .42 FsAmPrObII 20 1.56 GovTxMgIS 40 1.45 JPMorgan Institution 19 1.17 BLFT Adm 33 1.41 Dreyfus Cash Mgmt Ad 24 1.63 Federated Government 31 .81 FstAmTrObZ 22 1.48 Government Fund Clas 35 1.46 JPMorgan Liquid Asse 38 1.74 BlackRock Cash Fds, 36 1.56 Dreyfus Cash Mgmt In 24 1.73 Federated Government 34 .84 Gabelli U.S. Treasur 58 1.56 Government Obligatio 25 1.54 JPMorgan Municipal M 6 .81 BLFFedFDlr 35 1.27 Dreyfus Cash Mgmt In 24 1.48 Federated Government 34 .69 Gabelli U.S. Treasur 58 1.56 Government Obligatio 25 1.50 JPMorgan Municipal M 24 1.23 BLFedFdPCS p 35 1.01 Dreyfus Government S 49 1.04 Federated Government 34 1.53 GabelliUST 58 1.56 GovResFd P 31 .67 JPMorgan Municipal M 24 .44 BLFFedFnd 35 1.52 Dreyfus Government S 49 1.19 Federated Institutio 5 1.37 GartmrMMPr 32 1.11 HSBC U.S. Government 20 1.42 JPMorgan New York Mu 26 .99 BRInst 34 1.67 Dreyfus Government S 49 1.34 Federated Institutio 37 1.53 GnCAMuB 7 .58 HSBC U.S. Government 20 1.53 JPMorgan New York Mu 26 .39 BLCAMunPrem 11 .89 Dreyfus Government S 49 1.44 Federated Institutio 37 1.68 GnTrsAgcy A 11 .89 HSBC U.S. Government 20 1.47 Dreyfus Govt Cash Mg 27 1.50 Federated Institutio 29 1.70 GnTrsAgcy R 11 1.09 HSBC U.S. Government 20 1.50 JPMorgan New York Mu 6 .79 BLFedFdPS 35 1.52 JPMPrInst 34 1.69 BLFedFdSel p 35 .69 Dreyfus Govt Cash Mg 27 1.26 Federated Institutio 37 1.78 GnGvSec 12 .78 HSBC U.S. Treasury M 33 1.38 Dreyfus Govt Cash Mg 27 1.41 Federated Massachuse 22 1.16 GeneralB p 28 .84 HSBC U.S. Treasury M 33 1.13 JPMPrRsv 34 1.20 BLMunFdPS 25 1.23 JPMorgan Prime Money 34 1.76 Dreyfus Govt Cash Mg 27 1.11 Federated Municipal 45 .84 General Government S 12 1.09 HSBC U.S. Treasury M 33 1.49 BLMunFdSel 25 .43 JPMorgan Prime Money 34 1.72 Dreyfus Institutiona 22 1.50 Federated Municipal 45 1.07 GnGovB p 12 .60 HSBC U.S. Treasury M 33 1.45 BlackRock Liquidity 6 1.16 JPMorgan Prime Money 34 .94 Dreyfus Institutiona 35 1.72 Federated Municipal 45 .61 General Money Market 28 1.22 HSBC U.S. Treasury M 33 1.47 BlackRock Liquidity 35 1.48 JPMorgan U. S. Treas 50 1.51 Dreyfus Institutiona 28 1.11 Federated Municipal 45 .73 General Municipal Mo 20 .82 HSBCUSGov A 20 1.02 BlackRock Liquidity 42 1.47 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 28 1.36 Federated Prime Cash 29 .76 General Treasury Sec 45 .84 HSBCUSGov D 20 1.17 BlackRock Liquidity 35 1.12 JPMorgan U.S. Govern 40 .67 Dreyfus Institutiona 7 1.45 Federated Prime Cash 29 .86 General Treasury Sec 45 .98 Harbor Money Market 39 1.06 BlackRock Liquidity 39 1.06 JPMorgan U.S. Govern 40 .62 Dreyfus Instl Prefer 35 1.66 Federated Prime Cash 29 1.01 General Treasury and 11 .64 Harbor 39 1.31 BlackRock Liquidity 33 1.11 JPMorgan U.S. Govern 41 1.41 Dreyfus Liquid Asset 31 1.34 Federated Prime Cash 29 1.21 GnMMkt 28 .94 HeritAdm 29 1.59 BlackRock Liquidity 42 .97 JPMorgan U.S. Treasu 50 1.47 Dreyfus Liquid Asset 31 1.17 Federated Prime Cash 29 1.36 Goldman Sachs Fds, F 56 1.31 HeritInst 29 1.72 BlackRock Liquidity 35 1.02 JPMorgan US Governme 40 1.18 Dreyfus Municipal Ca 15 .90 Federated Treasury O 35 1.17 Goldman Sachs Fds, F 56 1.38 HewittMM p 36 1.03 BlackRock Liquidity 33 1.51 Liquid Assets Portfo 29 .86 Dreyfus Municipal Ca 15 .66 Federated Trust for 31 .77 Goldman Sachs Financ 35 1.66 ING MM A 27 1.18 BlackRock Liquidity 39 .63 Liquid Assets Portfo 29 1.53 Dreyfus New York Mun 30 1.08 Federated Trust for 31 .64 Goldman Sachs Financ 35 1.28 ING MM I 27 1.18 BlackRock Liquidity 33 1.47 Liquid Assets Portfo 29 1.20 BlackRock Liquidity 33 .68 Dreyfus New York Mun 30 .84 FidTrAdvC t 41 .24 Goldman Sachs Financ 35 1.51 Invesco Government M 22 1.35 Liquid Assets Portfo 29 1.65 BLF FedTr 42 1.47 Dreyfus Prime Money 35 1.58 Fidelity California 34 1.14 Goldman Sachs Financ 37 1.41 InvescoA5 22 1.17 MainStay A 15 1.18 BLF TrsTr 39 1.45 Dreyfus Tax Exempt C 15 1.15 Fidelity California 34 .90 Goldman Sachs Financ 37 1.01 InvescoC5 p 22 .42 MainStay B 15 .91 BLFTrsTrDlr 39 1.22 Dreyfus Tax Exempt C 15 .90 Fidelity Domestic Po 28 1.64 Goldman Sachs Financ 37 1.26 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 15 .91 BLFT FundDlr 33 1.26 Dreyfus Treasury Cas 28 1.46 Fidelity Flex Govern 16 1.63 Goldman Sachs Financ 33 1.35 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 15 .91 BLFMunCsh 23 .88 Dreyfus Treasury Cas 28 1.22 Fidelity Government 30 .72 Goldman Sachs Financ 33 .95 Investor Cash Tr, Tr 22 1.40 ManagersMM 40 1.53 BRInvest 34 1.37 Dreyfus Treasury Cas 28 1.37 Fidelity Government 30 .97 Goldman Sachs Financ 33 1.20 Investor Tax-Exempt 25 1.03 Maryland Tax-Free Mo 24 1.04 BlackRock Money Mark 34 .57 Dreyfus Treasury Cas 28 1.07 Fidelity Government 30 1.35 Goldman Sachs Financ 33 1.68 Investor Tax-Exempt 25 .63 Maryland Tax-Free Mo 24 .96 BRSvc 34 1.37 Dreyfus Treasury Sec 43 1.44 Fidelity Government 30 1.42 Goldman Sachs Financ 33 1.30 Investor Tax-Exempt 25 .88 Meeder Institutional 30 1.75 BLFTempFdPCS 30 1.22 Dreyfus Treasury Sec 43 1.19 Fidelity Government 30 1.00 Goldman Sachs Financ 33 1.53 Investor Tax-Exempt 25 1.10 MeederRetl 42 1.57 BRLiqTrsTAd 39 1.36 Dreyfus Treasury Sec 43 1.34 FidGovPortS 36 1.44 Goldman Sachs Financ 46 1.18 Investor Tax-Exempt 25 .98 ML CMATr 1 1.02 BLFM MuniCsh 23 1.13 Dreyfus Treasury Sec 43 1.04 Fidelity Insti Money 37 1.78 Goldman Sachs Financ 46 .93 Investor Tax-Exempt 25 .48 MilestnTOInst 25 1.38 BLF TempFd 30 1.72 Dreyfus Treasury and 22 1.54 Fidelity Insti Money 28 1.73 Goldman Sachs Financ 46 1.33 Investor Tax-Exempt 25 .33 MilestnTOInv 25 1.12 BLFTmpDlr 30 1.47 DryfLA 31 1.20 Fidelity Insti Money 28 1.23 Goldman Sachs Financ 56 .91 Investor Tax-Exempt 25 .78 MHLIRSel 29 1.67 BLFTmCsDlr 36 1.46 DryInTrAgcHm 7 1.40 Fidelity Insti Money 43 1.00 Goldman Sachs Financ 56 1.16 InvCshTrTrs 22 1.53 MMktGS2 45 1.54 BLFedTrAd 42 1.37 DryTrPmCsh I 28 1.40 Fidelity Insti Money 48 .93 Goldman Sachs Financ 37 1.48 Investors Cash Tr, T 22 1.12 MMktGS4 45 1.29 BlkrkLqTmpAd 30 1.62 DryfGenTrPrA 45 .59 Fidelity Investments 29 1.72 Goldman Sachs Financ 46 1.40 Investors Cash Trust 22 1.51 MMktProFdInv 21 .67 BRLiqTmpCR 30 1.43 EdwJones IS 29 .80 Fidelity Investments 29 1.63 Goldman Sachs Financ 33 1.42 Ivy Cash Management 26 .30 MMktProFdSvc 21 .02 BLMuAdm 25 1.13 EdwJonesRS 29 .78 Fidelity Investments 29 1.43 Goldman Sachs Financ 35 1.73 Ivy Cash Management 26 .46 Mutual America Insti 23 1.81 BLF TmpCsh 36 1.72 FIMMDom I 28 1.69 Fidelity Investments 29 1.53 Goldman Sachs Financ 33 1.75 Ivy Cash Management 26 1.22 Nationwide Governmen 32 .93 BLFT TrFund 33 1.51 FIMMDomII 28 1.54 Fidelity Investments 29 1.68 Goldman Sachs Financ 33 1.63 Ivy Government Money 13 1.36 NatnwdMMInst 32 1.20 BLFedAdm 35 1.42 FIMMDomIII 28 1.44 FidCashRes 31 1.31 Goldman Sachs Financ 35 1.61 Ivy Government Money 13 1.34 New York Tax-Free Mo 23 .96 BLFTmCshMg 30 1.22 FIMMGov I 36 1.49 FidSpGov 30 1.25 Goldman Sachs Financ 33 1.30 IvyMonyyC t 13 .27 NorthInstGovSel 47 1.52 CNIGovtA p 31 .84 FIMMGovII 36 1.34 FidSpMM 36 1.50 Goldman Sachs Financ 46 1.28 IvyMnyA 13 1.09 California Tax-Free 34 .75 FIMMGovIII 36 1.24 FidSpUSTr 50 1.21 Goldman Sachs Financ 37 1.36 IvyMM B 13 .30 Continued on next page CapResFd p 39 .87 FIMM Government Port 36 1.53 FidMMPortS 37 1.69 Goldman Sachs Financ 56 1.26 JPMGvMMAg 40 1.41 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern 32 1.52 Putnam Government Mo 22 .01 State Street Insti L 22 1.35 UBS Select Treasury 45 1.49 Western Asset Instit 28 1.22 FidPA 22 1.11 NorthernGvSl 52 1.36 Putnam Government Mo 22 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 12 1.08 Western Asset Instit 23 1.42 FidSpCA 34 1.05 NorthInstGovt 51 1.47 Putnam Government Mo 22 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 12 .81 Western Asset Instit 23 1.45 FidSpMA 41 1.19 NorthInstPrObSv 48 2.44 Putnam Government Mo 22 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 12 1.11 Western Asset NY Tax 10 .78 FidSpNJ 53 1.10 NthnInstPrObSh 37 1.72 Putnm MMA 26 1.36 State Street Insti U 35 1.89 US Government Money 24 .69 Western Asset Prime 28 1.38 FidSpNY 40 1.22 Northern Institution 35 .96 Putnam Money Market 25 .01 State Street Insti U 35 1.54 US Government Money 24 1.40 Western Asset Tax Fr 12 .82 FidTEDly M 35 .87 Northern Institution 51 1.47 Putnam Money Market 25 .01 State Street Institu 35 1.93 USAA Mutl 14 1.36 Western Asset US Tre 46 .63 FidAZ 9 1.12 Northern Institution 47 1.52 Putnam Money Market 25 .01 State Street Institu 34 1.85 USAA Treas 40 1.47 WstnUSTrN 46 1.03 Fid TECR 35 .62 Northern Institution 47 1.52 PutnmMMC t 22 .01 State Street Institu 35 1.86 VALIC MMktI 18 .01 WstnInstLqRsI 38 1.71 FidTxEx MM 35 1.12 NorthInstTreas 54 1.55 RBCGvRBCI1 24 1.55 State Street Institu 34 1.79 VALIC MMkII 17 .01 WstnPrmLiq 38 1.43 FidTaxExPortS 30 1.30 NorthernUSGv 53 1.37 Retail Prime Obligat 21 1.72 State Street Institu 38 1.84 VangAdmTry 53 1.55 WstnInstUSTR 46 1.44 FinSq TEF 25 1.13 OppCshResN t 13 .92 Retail Prime Obligat 21 1.56 State Street Institu 35 1.81 VangFdl 54 1.55 WstnPrmUSTR 46 1.18 FstAmTFA 23 .65 OppenhCshC p 13 .92 Retail Prime Obligat 21 1.66 State Street Institu 35 1.64 VangPr 41 1.70 WilmUSGov 28 1.36 FstAmTxFY 23 .95 OppCshRes 13 .92 Retail Prime Obligat 21 1.41 State Street Institu 38 1.57 VangPrInst 41 1.76 FsAmTxFObII 23 1.10 Oppenheimer Governme 12 1.91 Retail Prime Obligat 21 1.47 State Street Institu 14 1.91 Voya Government Mone 27 1.18 Tax Exempt FstAmTFObZ 23 1.20 Oppenheimer Institut 1 5.64 Retail Prime Obligat 21 1.25 State Street Institu 34 1.82 Voya Government Mone 27 1.18 AIMTx 3 1.43 GenNJMun 34 .54 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 19 .65 State Street Institu 22 2.02 Voya Government Mone 27 .18 AmC CATF 17 .83 GenNYMuB 31 .67 Oppenheimer Institut 1 5.64 SEI DITGovA 35 1.46 State Street Institu 22 2.00 Voya Government Mone 27 1.18 AmC TF 13 1.02 GnMuB p 20 .36 OppMMFd A 24 1.03 SEI DITGvIIA 44 1.46 State Street Institu 22 1.83 Voya Liquid Assets P 3 1.03 BMO TaxF I p 28 1.29 GnNYMuB p 31 .28 PIMCO Government Mon 5 1.30 SEI DITPrmA 36 1.72 State Street Treasur 34 1.91 Voya Liquid Assets P 3 1.28 BMO TaxF Y 28 1.04 GnCalMu 7 .79 PIMCO Government Mon 5 1.30 SEI DITTrsA 1 2.01 SunAmMMA 16 .01 Voya Liquid Assets P 3 .88 BNYMelNMuM 18 1.16 JPMMuMMP 24 1.04 PIMCO Government Mon 5 1.35 SEI DITTrIIA 33 1.47 T. Rowe Price Govern 28 1.42 Voya Money Market Po 3 1.23 BLMunFdPCS p 25 .75 JPMorganCA 27 .72 PIMCO Government Mon 5 1.45 STI CshRes 34 1.27 T. Rowe Price Instit 28 1.61 WA Select Tax Free R 12 1.19 BRLM Muni 25 1.23 JPMorganNY 26 .85 PIMCO Government Mon 5 1.45 STIC Prime Portfolio 10 1.43 T. Rowe Price Tax-Ex 37 .96 WF 100% Treasury Mon 41 1.43 BRF NYMuni 6 1.16 JPMorganTF 22 .86 PIMCO Government Mon 5 1.45 STIC Prime Portfolio 10 .72 TIAA-CREF Inst 36 .02 WF Government Money 29 1.56 BRFCAMuni 11 .89 JPMorg TFPr 22 1.00 PNC Gov A 20 1.96 STIC Prime Portfolio 10 1.04 TIAA-CREF Money Mark 36 .01 Wells Fargo 100% Tre 41 1.33 CashActTxEMgd 28 1.20 JPMTxFrR p 22 .75 PNC Gov I 20 2.16 STIC Prime Portfolio 10 1.50 TIAA-CREF Money Mark 36 .01 WellsFargo A 33 1.30 FIMMTxExII 30 1.20 JPMorgTFAgcy 22 1.19 PNC TrA p 37 1.98 STIT Liquid Assets 29 1.43 TIAACREF Ret 36 .01 WFCashInvAd 26 1.55 FIMMTxEx3 30 1.10 JPMTxFrInst 22 1.24 PNC Tr I 37 2.18 STIT STIC Prime Por 10 1.28 TIAA-CREF Ret 36 .01 WFCashInst 26 1.68 FIMMTxExI 30 1.35 NYTxFrMMI 24 2.09 PNC Treasury Plus Mo 14 2.01 STIT Government & Ag 18 1.47 TRowSumCR 47 1.41 Wells Fargo Cash Inv 26 1.75 FedCAMuniSv 33 .87 NortnInstMuni 30 1.20 PNC Treasury Plus Mo 14 1.91 STIT Government & Ag 18 1.20 TRowPRF 28 1.32 Wells Fargo Fd, Trea 28 1.34 FedCAMu WS 33 1.12 NorthernMun 48 1.02 PW PACE P 37 1.01 STIT Liquid Assets P 29 1.70 TRowUST 38 1.32 WFGovAdm 29 1.37 FedGAMuCsh 17 1.12 PremierTxEx 8 1.21 PhoenixMM A 25 2.18 STIT STIC Prime Port 10 1.56 Thriv MM Inst 20 1.39 WFGvtMMA 29 1.10 FedMAMuCS p 22 .50 SchwNYMuVA 31 1.17 Pioneer U.S. Governm ... 1.15 STIT Tax-Free Cash R 8 .91 Thriv MMk A 20 1.32 Wells Fargo Heritage 29 1.79 FedMAMuniSv 22 .93 SchwTxFValAd 35 1.14 Pioneer U.S. Governm ... .66 STIT Tax-Free Cash R 8 1.12 TreasObTR 35 1.00 Wells Fargo Heritage 29 1.49 FedMuObl A 45 1.42 ScudTECshInst 28 1.38 PionrCs ... 1.03 STIT Treasury Obliga 42 1.45 Treasury Obligations 22 1.51 WellsFargoI 100 41 1.13 FedMuOblCap 45 1.32 TRowSumMu 39 .84 Plan Investment Fund 33 1.55 STIT Treasury Obliga 42 1.42 Treasury Portfolio P 54 1.50 WellsFargoInsCsh 26 1.38 FedMunOblSv 45 1.17 TRowCA c 34 .53 PremGvtMP 31 1.47 STIT Treasury Obliga 42 1.20 U.S. Government Mone 21 .45 WellsFargoInsGv 29 1.20 FedNYMuCSv 41 1.03 TRowNY c 23 .74 PremierPort 32 1.76 STIT Treasury Portfo 26 1.18 U.S. Government Mone 21 .95 Wells Fargo Money Ma 33 1.77 FedNYMuCS p 41 .55 TRowTE c 37 .82 Premier Portfolio Pe 32 1.21 STIT Treasury Portfo 26 1.45 U.S. Government Mone 21 1.64 Wells Fargo Money Ma 33 1.40 FedNYMuCsII 41 .80 USAATxEx 16 .90 Premier Portfolio Pr 32 1.46 Saratoga Advantage T 3 .01 U.S. Treasury Money 38 1.37 Wells Fargo Municipa 5 1.36 FedPAMuniCS 36 .56 VangNJ 56 1.09 Premier Portfolio Re 32 1.60 Saratoga U.S.Governm 3 .01 UBS Prime Investor F 30 1.41 WellsF100TrA 41 1.03 FedPAMuCsSv 36 .95 VangCA 42 1.07 Premier Portfolio Re 32 .92 SaratgUSGvI 3 .01 UBS Prime Preferred 30 1.72 WellsFargo TrsyS 28 1.23 FedTaxFObWS 42 1.36 VangPA 17 1.20 PrimeObTR 34 1.89 Schwab Government Mo 39 1.31 UBS Prime Reserves F 30 1.68 WellsFargoTrsyA 28 1.08 FedTxFrObSv 42 1.11 VangNY 39 1.24 PruMMartD 32 1.87 SchwbInv 34 1.51 UBS RMA Government M 43 1.00 WellsFargo TrsyI 28 1.48 FedMuniSvc 13 .92 VangTxEx 47 1.33 PruMMrtZ 14 1.23 SchwbRetAdv 33 1.50 UBS Select Governmen 43 1.54 WFGvMMInst 29 1.50 FedTxF c 5 1.42 WFAMuCshM 5 1.46 Prudential Governmen 14 1.05 Schwab Retirement Go 40 1.48 UBS Select Governmen 43 1.23 Western Asset Govern 23 .84 FidCA 16 1.06 WFA MuCsMSv 5 1.21 Prudential Governmen 14 .85 Schwab Treasury Obli 39 1.32 UBS Select Governmen 43 1.50 Western Asset Govern 23 .64 FidCT 49 1.06 WFNatInstMM 7 1.46 Prudential Governmen 14 .93 Schwab U.S. Treasury 51 1.32 UBS Select Governmen 42 1.44 WA GvtRsvA 23 1.04 FidMA 42 1.03 WFNtTFMMSv 7 1.21 PruInstMM A 40 1.67 SchbValAdv 36 1.53 UBS Select Prime Inv 29 1.41 WAInstGvInst 23 1.47 FidMI 24 1.05 WellsFargoNat 7 1.36 Putnam Government Mo 22 .01 SchwValAdUlt 36 1.68 UBS Select Prime Pre 29 1.71 Western Asset Inst. 28 1.35 FidMuMM 48 1.16 WellsF NTFA 7 1.06 Putnam Government Mo 22 .01 Schwab Variable Shar 36 1.68 UBS Select Treasury 46 1.34 Western Asset Inst. 28 1.40 FidNJ 54 1.04 WstnFTxR N 12 .67 Putnam Government Mo 22 .01 SchwbGv 39 1.10 UBS Select Treasury 45 1.45 Western Asset Insti 46 1.39 FidNY 32 1.07 WstnInstTxFR 12 1.24 Putnam Government Mo 22 .01 StStInstLRS 22 2.08 UBS Select Treasury 45 1.18 Western Asset Insti 38 1.66 FidOH 49 1.06 WstnNYTxR N 10 .63

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 201950 8.39 8.19 8.23 -.03 DetourGoldo 131932 25.52 24.96 25.22 +.37 IntelliPharma 90539 1.26 .89 1.04 -.19 RoxgoldInc J 66159 1.06 .98 1.00 +.01 AdvOil Gas 122746 2.63 2.50 2.59 +.02 EQUINOXGOLDC 68404 10.18 9.81 9.94 +.24 InterPipeline 73939 22.66 22.43 22.55 -.01 RoyalBank 313902 103.21 102.69 103.19 +.02 AirCdaV VV 113490 47.82 47.11 47.30 -1.01 EldoradoGld 86217 10.77 10.12 10.22 -.19 IvanhoeAo 76832 4.08 3.96 4.00 -.06 RoyalNickelo 134530 .51 .47 .47 -.01 AlgonquinPwr 74937 18.43 18.33 18.39 +.02 Electrovaya 65007 .21 .20 .21 +.04 JaguarMining 130861 .23 .20 .20 +.01 SNCLavalin 63515 29.58 28.83 29.01 -.60 AlimntatnBSV 133492 42.19 41.21 41.99 +.33 EmeraInc 120341 55.91 55.41 55.78 +.25 KatangaMng 130024 .12 .12 .12 -.01 STAGEZEROLIFE 90150 .04 .04 .04 ... AphriaInc 287768 6.51 6.10 6.20 -.22 EnCanaCorp 479357 6.38 6.22 6.34 +.14 KeltExplo 74045 4.99 4.85 4.95 +.15 SandstormGold 92395 9.80 9.03 9.12 -.43 ArgonautJ 115469 2.08 1.97 2.03 +.08 EnbridgeInc 423190 51.97 51.46 51.86 +.36 KinrossGold 312553 6.29 5.96 6.01 -.11 SemafoInc o 111035 2.75 2.65 2.68 +.03 AthabascaOil 214531 .64 .61 .62 +.01 EnerplusCorp 89688 9.50 9.29 9.48 +.21 Kirklandlake 110437 58.51 57.31 57.73 +.57 SevenGenClA 205654 9.05 8.60 8.85 +.35 AuroraCannabi 807709 2.62 2.45 2.46 -.14 EnsignEngy 95225 3.08 2.84 3.07 +.22 LaramideReso 87431 .19 .18 .19 -.02 ShawCommBNV 149123 26.58 26.43 26.47 -.04 B2GoldCorpo 403931 5.23 5.05 5.17 +.15 FirstMiningF 89371 .27 .26 .26 ... LeagoldMngCo 89357 3.26 3.12 3.20 +.09 Silvercorpo 64411 7.50 7.09 7.11 -.20 BALLARDPOWER 157426 10.88 9.97 10.79 +.66 FirstQntumo 189746 12.46 11.85 12.40 -.03 LundinMng 168033 7.65 7.40 7.65 +.01 Sprectra7Micro 67850 .03 .03 .03 ... BCE Inc 179126 60.26 59.72 60.26 +.56 Fortis Inc 63433 54.26 53.90 54.06 +.06 MEGEnergy 229606 7.97 7.73 7.87 +.22 St Augustine 121834 .02 .01 .02 +.01 BarrickGold 306074 24.68 23.83 23.85 -.26 FortunaSilver 69757 5.48 5.24 5.30 +.06 ManulifeFin 393092 26.57 26.30 26.55 +.08 SummitInREIT 72328 11.92 11.65 11.65 -.23 BaytexEnergy 768817 2.10 1.99 2.09 +.14 FreeholdRoyal 79031 7.62 7.42 7.59 +.17 MaxarTechnolo 65764 22.94 21.40 22.73 +.11 SunLifeFin 63904 59.56 58.85 59.51 +.30 BirchcliffEng 71534 2.56 2.48 2.54 +.02 FrstMajSvro 113388 15.95 14.98 15.11 -.44 MediPharmLabs 78427 4.05 3.76 3.79 -.26 SuncorEngy 349428 43.98 42.76 43.98 +1.35 Bk NS 156422 72.61 72.09 72.42 -1.17 GranTierrao 215024 1.78 1.64 1.66 -.04 MonetaPrpneo 133080 .14 .13 .13 ... SurgeEnergyo 74862 1.18 1.16 1.17 +.02 BkMontreal 114755 100.55 100.07 100.52 -.08 GreenOrganicD 173812 .73 .68 .69 -.03 NEXTSOURCEMAT 71680 .05 .04 .05 ... T D Bank 835901 73.47 72.96 73.37 +.01 BlackberryLtd 240815 8.75 8.32 8.67 +.27 H RRealUn 109805 21.17 20.85 20.96 -.17 NatBkCan 120000 71.73 71.40 71.56 -.12 TORCOil Gas 148811 4.78 4.57 4.74 +.26 BombardirBSV 445436 1.94 1.90 1.91 -.03 HEXOCorp 253097 2.03 1.90 1.90 -.15 New Gold 167423 1.22 1.16 1.19 +.02 CIBC 184218 107.89 107.21 107.54 -.33 HarteGold 63057 .16 .15 .16 -.01 NutrienLtd 123589 61.40 60.22 61.30 +.46 TamarackVall 218652 2.20 1.99 2.18 +.21 CalibreMining 70053 1.00 .94 .97 +.02 HomeCapital 81730 33.58 32.83 33.03 -.37 NuvistaEngy 97845 3.19 3.10 3.15 +.08 TeckResLimit 94437 21.87 21.59 21.66 -.31 CamecoCorp 85607 12.12 11.73 11.90 +.17 HrznCrdOilBl 124884 7.11 6.90 6.94 -.03 OceanaGoldCrp 157605 2.61 2.50 2.53 +.01 Telus Corp 67318 50.36 50.08 50.30 -.01 CanforCorp 65610 12.17 11.50 11.98 +.41 HrznCrdOilBr 203901 3.49 3.39 3.46 +.01 OncolyticBio 163406 5.89 4.76 5.51 +.71 TourmalineOil 240341 15.91 15.44 15.82 +.45 CannTustHoldi 250499 1.75 1.44 1.53 +.13 HrznGldBear 92432 3.71 3.55 3.70 +.02 OrganigramHld 95368 2.97 2.77 2.80 -.15 TransCdaCorp 174016 69.19 68.28 69.04 +.31 CanopyGrowth 136486 26.29 25.28 26.02 +.19 HrznGoldBull 78808 19.18 18.25 18.38 -.04 ParamountA 148783 7.53 7.34 7.40 ... TrevaliMngo 86677 .23 .23 .23 +.01 CapstoneMngo 110761 .77 .72 .76 ... HrznNtGsBul 173599 6.09 5.84 6.03 +.16 ParexReso 69481 24.92 24.37 24.78 +.45 TurquoiseHill 194327 .95 .86 .86 -.10 CardinalEngy 79178 2.82 2.63 2.81 +.19 HudBayMnrls 181957 5.07 4.81 4.85 -.22 PembinaPipe 254189 47.86 47.32 47.79 +.31 ValeuraEgyJ 97055 .56 .50 .54 -.02 CdnNatRail 83012 117.90 116.70 117.90 -.50 Hudson sBay 802973 10.86 10.77 10.84 +.96 PengrowthEgy 135085 .07 .06 .07 +.01 VermilionEgy 144131 21.86 21.41 21.86 +.58 CdnNatRes 519444 42.23 41.68 41.97 +.40 HuskyEngy 114426 10.74 10.50 10.69 +.21 PeytoExpl 109054 3.74 3.67 3.68 +.02 Wallbridgeo 341557 .94 .86 .87 -.03 CenovusEngy 393032 13.59 13.29 13.58 +.35 ISharesS P60 193051 25.66 25.50 25.66 +.10 PowerCorpSV 129758 33.39 33.05 33.35 +.07 WesdomeGold 70099 10.12 9.61 9.84 -.06 ContlGoldo 201327 5.37 5.35 5.37 +.01 IShrsCapEngy 110372 9.57 9.43 9.56 +.20 PrairieSkyRyl 67666 16.18 15.64 16.10 +.69 WheatonPrecio 74685 39.20 37.88 37.94 -.46 CrescentPnt 384102 6.20 6.02 6.19 +.24 IShrsGlblGld 84057 16.58 16.07 16.15 -.01 PrecisionDrl 124225 1.99 1.89 1.99 +.13 WhitecapReso 189728 5.69 5.56 5.66 +.13 CrewEngy 77536 .58 .54 .56 -.01 IamgoldCorp 115759 4.89 4.73 4.75 ... PremierGoldo 115235 1.92 1.81 1.85 -.04 YamanaGld 273905 5.19 4.98 5.03 -.02 CronosGroupI 101131 9.36 8.76 8.82 -.48 ImperialOil 65321 34.92 34.49 34.86 +.40 RestrntBrnds 115302 83.61 81.64 81.79 -1.89 ZenabisGlobal 92122 .18 .17 .17 -.01

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.38 Jan 21 p 99.24 99.25 1.58 2.00 Feb 22 p 100.28 100.29 -0.02 1.56 2.50 Aug 23 p 103.06 103.07 -0.02 1.58 1.38 Jan 20 f 99.31 100.00 +0.01 1.72 2.13 Jan 21 p 100.17 100.18 1.58 2.50 Feb 22 p 101.29 101.30 -0.02 1.55 6.25 Aug 23 k 116.07 116.08 -0.04 1.59 1.38 Jan 20 f 99.31 100.00 .60 2.50 Jan 21 p 100.30 100.31 1.58 1.75 Feb 22 p 100.13 100.14 -0.01 1.54 1.38 Aug 23 p 99.08 99.09 -0.03 1.58 1.25 Jan 20 p 99.31 100.00 1.27 2.25 Feb 21 p 100.22 100.23 1.58 1.88 Feb 22 p 100.20 100.21 -0.02 1.55 2.38 Aug 23 p 104.02 104.03 -0.04 1.59 1.38 Jan 20 p 99.31 100.00 1.06 3.63 Feb 21 p 102.06 102.07 1.60 2.38 Mar 22 p 101.24 101.25 -0.02 1.54 1.38 Sep 23 p 99.07 99.08 -0.02 1.58 2.00 Jan 20 p 100.01 100.02 +0.01 1.14 7.88 Feb 21 k 106.24 106.25 1.66 1.75 Mar 22 p 100.13 100.14 -0.02 1.55 2.88 Sep 23 p 104.20 104.21 -0.03 1.58 3.63 Feb 20 p 100.06 100.07 1.39 1.38 Feb 21 p 99.14 99.15 -0.01 1.59 1.88 Mar 22 p 100.22 100.23 -0.01 1.55 1.63 Oct 23 p 100.04 100.05 -0.03 1.58 8.50 Feb 20 k 100.20 100.21 -0.01 2.14 2.00 Feb 21 p 100.14 100.15 1.59 .13 Apr 22 f 100.01 100.02 -0.03 .09 2.88 Oct 23 p 104.23 104.24 -0.03 1.59 1.38 Feb 20 p 99.30 99.31 1.47 2.50 Feb 21 p 101.00 101.01 1.59 2.25 Apr 22 p 101.16 101.17 -0.02 1.55 3.00 Oct 25 p 107.11 107.12 -0.04 1.66 1.25 Feb 20 p 99.30 99.31 1.43 2.38 Mar 21 p 100.28 100.29 -0.01 1.58 1.75 Apr 22 3p 100.13 100.14 -0.02 1.55 2.75 Nov 23 p 104.09 104.10 -0.03 1.59 2.25 Feb 20 p 100.02 100.03 1.48 1.25 Mar 21 p 99.18 99.19 1.58 1.88 Apr 22 p 100.22 100.23 -0.02 1.55 2.13 Nov 23 p 102.00 102.01 -0.03 1.59 1.13 Mar 20 p 99.28 99.29 1.50 2.25 Mar 21 p 100.24 100.25 -0.01 1.59 1.75 May 22 p 100.13 100.14 -0.02 1.55 2.88 Nov 23 p 104.25 104.26 -0.04 1.59 1.38 Mar 20 p 99.30 99.31 1.47 .13 Apr 21 f 99.30 99.31 -0.01 .16 2.13 May 22 p 101.09 101.10 -0.01 1.55 2.25 Dec 23 p 102.16 102.17 -0.03 1.59 2.25 Mar 20 p 100.04 100.05 1.49 2.38 Apr 21 p 100.31 101.00 1.58 1.88 May 22 p 100.23 100.24 -0.02 1.55 2.63 Dec 23 p 103.30 103.31 -0.03 1.59 1.50 Apr 20 p 100.00 100.01 1.41 1.38 Apr 21 p 99.23 99.24 1.57 1.88 May 22 p 100.14 100.15 -0.02 1.55 .63 Jan 24 f 102.14 102.15 -0.06 .01 .13 Apr 20 f 99.30 99.31 .19 2.25 Apr 21 p 100.26 100.27 -0.01 1.59 1.75 Jun 22 p 100.15 100.16 -0.01 1.54 2.25 Jan 24 p 102.17 102.18 -0.03 1.60 1.13 Apr 20 p 99.27 99.28 1.50 2.63 May 21 p 101.11 101.12 -0.01 1.58 1.75 Jun 22 p 100.15 100.16 -0.01 1.54 2.50 Jan 24 p 103.17 103.18 -0.03 1.59 1.38 Apr 20 p 99.29 99.30 1.52 3.13 May 21 p 102.01 102.02 1.58 2.13 Jun 22 p 101.11 101.12 -0.02 1.55 2.75 Feb 24 p 104.17 104.18 -0.03 1.60 2.38 Apr 20 p 100.07 100.08 1.51 8.13 May 21 k 108.22 108.23 -0.01 1.60 .13 Jul 22 f 100.20 100.21 -0.04 2.13 Feb 24 p 102.02 102.03 -0.04 1.60 1.50 May 20 p 99.31 100.00 1.50 2.00 May 21 p 100.17 100.18 -0.01 1.58 1.75 Jul 22 p 100.14 100.15 -0.02 1.56 2.38 Feb 24 p 103.02 103.03 -0.04 1.60 3.50 May 20 p 100.21 100.22 1.54 2.13 May 21 p 100.23 100.24 -0.01 1.58 1.88 Jul 22 p 100.24 100.25 -0.02 1.55 2.13 Mar 24 p 102.04 102.05 -0.03 1.60 8.75 May 20 k 102.15 102.16 1.64 2.63 Jun 21 p 101.14 101.15 -0.01 1.58 2.00 Jul 22 p 101.03 101.04 -0.02 1.55 .50 Apr 24 f 101.30 101.31 -0.07 .03 1.38 May 20 p 99.29 99.30 1.55 1.13 Jun 21 p 99.10 99.11 -0.01 1.57 1.50 Aug 22 p 99.26 99.27 -0.02 1.55 2.00 Apr 24 p 101.20 101.21 -0.03 1.60 1.50 May 20 p 99.30 99.31 1.54 1.63 Jun 21 p 100.01 100.02 -0.01 1.58 1.63 Aug 22 p 100.05 100.06 -0.02 1.55 2.25 Apr 24 p 102.21 102.22 -0.04 1.60 2.50 May 20 p 100.11 100.12 1.55 2.13 Jun 21 p 100.24 100.25 -0.01 1.58 7.25 Aug 22 k 114.13 114.14 -0.02 1.57 2.50 May 24 p 103.24 103.25 -0.03 1.60 1.50 Jun 20 p 99.30 99.31 1.53 .63 Jul 21 f 101.08 101.09 -0.02 1.63 Aug 22 p 100.05 100.06 -0.02 1.55 2.00 May 24 p 101.21 101.22 -0.03 1.60 1.63 Jun 20 p 100.00 100.01 1.54 2.63 Jul 21 p 101.17 101.18 -0.01 1.57 1.88 Aug 22 p 100.25 100.26 -0.03 1.56 1.75 Jun 24 p 100.19 100.20 -0.03 1.60 1.88 Jun 20 p 100.04 100.05 1.53 1.13 Jul 21 p 99.08 99.09 -0.02 1.58 1.50 Sep 22 p 99.26 99.27 -0.02 1.56 2.00 Jun 24 p 101.21 101.22 -0.04 1.61 2.50 Jun 20 p 100.13 100.14 1.55 1.75 Jul 21 p 100.08 100.09 1.57 1.75 Sep 22 p 100.15 100.16 -0.02 1.56 .13 Jul 24 f 100.31 101.00 -0.07 1.25 Jul 20 f 101.00 101.01 2.25 Jul 21 p 101.00 101.01 -0.02 1.57 1.88 Sep 22 p 100.26 100.27 -0.02 1.55 1.75 Jul 24 p 100.19 100.20 -0.04 1.60 1.50 Jul 20 p 99.30 99.31 1.55 2.13 Aug 21 p 100.27 100.28 -0.01 1.57 1.38 Oct 22 p 99.15 99.16 -0.01 1.56 2.13 Jul 24 p 102.08 102.09 -0.03 1.61 1.63 Jul 20 p 100.00 100.01 1.55 2.75 Aug 21 p 101.26 101.27 -0.01 1.58 1.75 Oct 22 p 100.26 100.27 -0.02 1.56 2.38 Aug 24 p 103.12 103.13 -0.03 1.61 2.00 Jul 20 p 100.07 100.08 1.56 8.13 Aug 21 k 110.08 110.09 -0.01 1.62 2.00 Oct 22 p 101.05 101.06 -0.03 1.56 1.25 Aug 24 p 98.13 98.14 -0.03 1.60 2.63 Jul 20 p 100.18 100.19 1.55 1.13 Aug 21 p 99.08 99.09 -0.01 1.57 1.63 Nov 22 p 100.04 100.05 -0.03 1.56 1.88 Aug 24 p 101.05 101.06 -0.03 1.61 1.50 Aug 20 p 99.30 99.31 1.56 1.50 Aug 21 p 99.27 99.28 -0.01 1.58 7.63 Nov 22 k 116.28 116.29 -0.02 1.54 1.50 Sep 24 p 99.15 99.16 -0.03 1.61 2.63 Aug 20 p 100.19 100.20 1.59 2.00 Aug 21 p 100.21 100.22 -0.01 1.57 2.00 Nov 22 p 101.07 101.08 -0.02 1.56 2.13 Sep 24 p 102.09 102.10 -0.04 1.61 8.75 Aug 20 k 104.05 104.06 -0.01 1.74 2.75 Sep 21 p 101.29 101.30 -0.01 1.57 1.63 Dec 22 p 100.05 100.06 -0.03 1.55 .13 Oct 24 f 101.00 101.01 -0.04 1.38 Aug 20 p 99.27 99.28 1.58 1.13 Sep 21 p 99.07 99.08 -0.01 1.57 2.13 Dec 22 p 101.19 101.20 -0.02 1.57 2.13 Aug 20 p 100.10 100.11 1.58 1.50 Sep 21 p 99.27 99.28 -0.01 1.57 .13 Jan 23 f 100.08 100.09 -0.04 .03 2.63 Aug 20 p 100.20 100.21 -0.01 1.57 2.13 Sep 21 p 100.29 100.30 -0.01 1.57 1.75 Jan 23 p 100.16 100.17 -0.02 1.57 FOOTNOTE: Rate-The annual interest rate the Treasury 1.38 Sep 20 p 99.26 99.27 -0.01 1.57 2.88 Oct 21 p 102.07 102.08 -0.01 1.57 2.38 Jan 23 p 102.12 102.13 -0.02 1.57 bond provides to investors. Date-The month and year the 1.38 Sep 20 p 99.26 99.27 1.57 1.25 Oct 21 p 99.13 99.14 -0.01 1.56 2.00 Feb 23 p 101.09 101.10 -0.02 1.57 bond will expire. Bid-The price investors will pay for the 2.00 Sep 20 p 100.08 100.09 -0.01 1.58 1.50 Oct 21 p 99.28 99.29 -0.01 1.55 7.13 Feb 23 k 116.26 116.27 -0.03 1.54 2.75 Sep 20 p 100.26 100.27 1.58 2.00 Oct 21 p 100.24 100.25 -0.01 1.56 1.50 Feb 23 p 99.24 99.25 -0.03 1.57 bond. Ask-The price at which investors will sell. A bond 1.63 Oct 20 p 100.00 100.01 1.58 2.00 Nov 21 p 100.26 100.27 -0.01 1.54 2.63 Feb 23 p 103.06 103.07 -0.03 1.57 price is expressed as a percentage of its original purchase 1.38 Oct 20 p 99.25 99.26 1.59 2.88 Nov 21 p 102.11 102.12 -0.02 1.56 1.50 Mar 23 p 99.24 99.25 -0.02 1.56 cost of $1,000. The whole numbers and the decimals-which 1.75 Oct 20 p 100.03 100.04 1.59 8.00 Nov 21 k 111.19 111.20 -0.01 1.61 2.50 Mar 23 p 102.28 102.29 -0.03 1.57 2.88 Oct 20 p 101.00 101.01 1.60 1.50 Nov 21 p 99.28 99.29 -0.01 1.55 .63 Apr 23 f 101.26 101.27 -0.04 .06 represent 32nds of a point-must be converted to dollars 1.75 Nov 20 p 100.03 100.04 -0.01 1.58 1.75 Nov 21 p 100.11 100.12 -0.01 1.55 1.63 Apr 23 p 100.04 100.05 -0.03 1.57 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.63 Nov 20 p 100.27 100.28 1.59 1.88 Nov 21 p 100.19 100.20 -0.01 1.54 2.75 Apr 23 p 103.24 103.25 -0.02 1.57 change between the preceding day’s final bid price and the 1.63 Nov 20 p 100.00 100.01 1.60 2.63 Dec 21 p 102.00 102.01 -0.02 1.55 1.75 May 23 p 100.17 100.18 -0.03 1.57 Yld 2.00 Nov 20 p 100.10 100.11 -0.01 1.59 1.63 Dec 21 p 100.05 100.06 -0.01 1.53 1.63 May 23 p 100.05 100.06 -0.03 1.57 final bid price from the day before. -The annual percent- 2.75 Nov 20 p 101.00 101.01 1.59 2.00 Dec 21 p 100.26 100.27 -0.02 1.56 2.75 May 23 p 103.26 103.27 -0.03 1.58 age return to the investor, based on the bond’s current price, 1.88 Dec 20 p 100.07 100.08 -0.01 1.58 2.13 Dec 21 p 101.02 101.03 -0.02 1.55 1.38 Jun 23 p 99.09 99.10 -0.03 1.58 if the bond is held until it matures. K-Taxes on interest will 1.75 Dec 20 p 100.04 100.05 1.59 .13 Jan 22 f 100.04 100.05 -0.02 .05 2.63 Jun 23 p 103.16 103.17 -0.03 1.58 not be withheld from non-U.S. citizens. n-Treasury note. 2.38 Dec 20 p 100.23 100.24 1.60 2.50 Jan 22 p 101.27 101.28 -0.01 1.55 .38 Jul 23 f 101.21 101.22 -0.05 2.00 Jan 21 p 100.12 100.13 -0.01 1.58 1.50 Jan 22 p 99.28 99.29 -0.01 1.55 1.25 Jul 23 p 98.26 98.27 -0.03 1.58 p-Treasury note; taxes on interest will not be withheld from 1.13 Jan 21 f 101.00 101.01 -0.02 .10 1.88 Jan 22 p 100.20 100.21 -0.01 1.55 2.75 Jul 23 p 104.00 104.01 -0.03 1.58 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntermNYMuniA m SS 14.23 +.6 +.4 +2.9/B InsgtSelIncI d TW 10.67 +1.1 +.4 +6.0/A Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value Intl FB 17.23 +2.8 +.3 +7.5/D IntlValA m FV 13.18 +2.8 +.5 +3.0/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntlValAdv FV 13.48 +2.9 +.4 +3.3/E AllMktRlRet1 b IH 8.70 +3.3 +.6 +3.6/E IntrmDvrsMnA m MS 14.64 +.6 +.4 +2.9/A AllMktTRA m MA 15.96 +2.7 +.7 +6.7/D IntrmDvrsMnC m MS 14.64 +.6 +.4 +2.2/C AllMktTRAdv MA 16.10 +2.7 +.7 +7.0/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrA m LG 57.81 +3.2 +.8 +20.6/B AllMktTRC m MA 15.80 +2.7 +.7 +5.9/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrAdv LG 63.73 +3.3 +.8 +20.9/A BdInflStrat1 b IP 10.90 +1.2 +.5 +3.3/A below. Rank: Fund’s letter grade compared with others in LgCpGrC m LG 41.15 +3.2 +.8 +19.7/B BdInflStrat2 IP 10.89 +1.2 +.5 +3.4/A NAV: Net asset value. the same objective group; an A LgCpGrI LG 63.35 +3.2 +.8 +20.9/A CncntrGrAdv LG 43.47 +1.6 +.1 +19.3/B LgCpGrK b LG 58.86 +3.2 +.8 +20.5/B CnsrvWlthStratA m CA 12.63 +2.4 +.4 +5.4 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an LtdDurHiIncAdv HY 10.41 +1.2 +.2 +4.5/D CorOppsA m LG 20.24 +1.2 +.1 +14.1/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr1 b MS 10.35 +1.0 +.4 +3.0/A DiscvGrA m MG 10.73 +2.5 +1.0 +17.8/B for the time period shown, with MuniBdInfStr2 MS 10.36 +1.0 +.4 +3.1/A DiscvGrAdv MG 11.68 +2.6 +1.1 +18.1/B MuniBdInfStrA m MS 10.40 +1.0 +.4 +2.9/A DiscvGrC m MG 5.72 +2.4 +1.1 +16.9/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniBdInfStrAdv MS 10.41 +1.1 +.4 +3.1/A DiscvValA m MV 19.78 +1.2 -.7 +4.0/E sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAA m MF 11.33 +.7 +.5 +4.2/B DiscvValAdv MV 20.30 +1.1 -.7 +4.2/E contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAAdv MF 11.33 +.7 +.5 +4.4/A DiscvValC m MV 17.02 +1.1 -.7 +3.2/E not available. MuniIncCAC m MF 11.33 +.6 +.5 +3.4/D DiscvValI MV 19.59 +1.1 -.7 +4.2/E MuniIncIIArznA m SI 11.37 +.6 +.5 +4.2/A DiscvValK b MV 19.46 +1.2 -.7 +3.9/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMAA m MT 11.40 +.7 +.5 +3.7/C DiscvValR b MV 19.11 +1.1 -.7 +3.6/E MuniIncIIMINA m SM 10.46 +.7 +.5 +3.8/C DiscvValZ MV 19.56 +1.2 -.7 +4.3/E Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIINJA m MJ 9.97 +.7 +.5 +4.7/C DiversMunicipal MS 14.63 +.6 +.4 +3.2/A MuniIncIIOhioA m MO 10.15 +.7 +.4 +3.9/C EmMkts EM 28.68 +5.0 -.2 +7.7/D Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIPEA m MP 10.69 +.7 +.5 +4.2/C EqIncA m LV 28.20 +2.7 ... +10.2/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncIIVIA m SI 11.35 +.7 +.5 +4.0/A EqIncAdv LV 28.52 +2.7 ... +10.5/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYA m MN 10.18 +.8 +.5 +4.2/B EqIncC m LV 27.77 +2.6 ... +9.4/C Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYAdv MN 10.18 +.8 +.5 +4.4/A GlbBdA m WH 8.53 +.7 +.4 +3.6/E MuniIncNYC m MN 10.17 +.7 +.5 +3.4/D GlbBdAdv WH 8.52 +.6 +.4 +3.8/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnA m MI 10.52 +.7 +.5 +4.3/B GlbBdC m WH 8.56 +.7 +.5 +2.8/E MuniIncNtnAdv MI 10.52 +.7 +.5 +4.6/B GlbBdI WH 8.52 +.8 +.4 +3.8/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, MuniIncNtnC m MI 10.51 +.7 +.5 +3.5/D GlbBdR b WH 8.52 +.6 +.4 +3.1/E LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValA m LV 5.62 +.9 -.2 +10.7/B GlbRkAllcA m TV 17.17 +3.5 +.8 +5.6/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValAdv LV 5.67 +1.0 -.2 +11.0/A GlbRlEstInvmA m GR 15.37 ... -.4 +8.8/C Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, ReltvValC m LV 5.63 +.8 -.4 +9.9/B GlbRlEstInvmIII GR 11.42 -.1 -.3 +9.6/B MV: MY: ND: NE: NT: SelUSEqAdv LB 17.19 +3.6 +.5 +14.5/B GrA m LG 80.91 +3.0 +1.0 +21.2/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSA m LO 12.89 +2.2 +.3 +8.7/A GrC m LG 33.77 +3.0 +1.0 +20.3/B SelUSLSAdv LO 13.15 +2.2 +.3 +8.9/A HiIncA m HY 8.33 +2.1 +.3 +4.8/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SelUSLSC m LO 12.12 +2.1 +.3 +7.8/A HiIncAdv HY 8.34 +2.2 +.3 +5.0/C State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: ShortDurPlus CS 11.75 +.3 ... +1.8/D HiIncC m HY 8.42 +1.9 +.2 +3.9/E Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrA m SG 53.71 +2.9 +.6 +21.2/A HiIncI HY 8.34 +2.2 +.2 +5.1/C TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrC m SG 29.43 +2.8 +.5 +20.3/A HiIncK b HY 8.33 +2.1 +.2 +4.7/D TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrI SG 59.76 +2.9 +.6 +21.4/A HiIncR b HY 8.32 +2.0 +.2 +4.4/E SmCpGrK b SG 55.47 +2.9 +.6 +21.2/A HiIncZ HY 8.34 +2.2 +.2 +5.1/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdA m PI 11.37 +.8 +.6 +4.1/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermBdAdv PI 11.37 +.7 +.5 +4.3/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermCAMuniA m SS 14.51 +.6 +.3 +2.9/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Fidelity Select Defense&Aero ID NL 19.16 +4.5 800-544-8544 Vanguard 500IdxAdmrl LB 319,624 +3.3 +.5 +12.4/A NL ProFunds UltLtnAmrInv LE NL 33.43 +25.0 888-776-3637 Firsthand TechOpps ST NL 13.15 +3.9 888-884-2675 Vanguard TtlSMIdxAdmrl LB 252,533 +3.2 +.5 +11.9/B NL INVESCO MLPAlphaPlusA x LP 5.75 4.67 +21.5 888-614-6614 Virtus InvtvGrStkIns LG NL 31.52 +3.9 888-784-3863 Fidelity 500IdxInsPrm LB 233,481 +3.3 +.5 +12.4/A NL INVESCO MLPAlphaPlusC x LP 1.00 4.30 +21.3 888-614-6614 PIMCO ExtendedDrInstl GL NL 8.89 +3.8 888-877-4626 Vanguard TtInSIdxInv FB 156,432 +3.5 +.1 +6.5/B NL INVESCO MLPAlphaPlusY x LP NL 4.82 +21.3 888-614-6614 Morgan Stanley InsDiscyA m MG 5.25 15.60 +3.6 800-548-7786 Vanguard TtlSMIdxIns LB 152,714 +3.2 +.5 +11.9/B NL INVESCO MLPIncCs x LP 1.00 4.60 +15.3 888-614-6614 Morgan Stanley InsDiscyI MG NL 19.87 +3.6 800-548-7786 Vanguard TtlSMIdxInv LB 139,684 +3.2 +.5 +11.8/B NL INVESCO MLPAlphaA x LP 5.50 6.13 +15.2 888-614-6614 Morgan Stanley InsInGrA m LG 5.25 45.08 +3.5 800-548-7786 Vanguard InsIdxInsPlus LB 125,358 +3.3 +.5 +12.4/A NL INVESCO MLPAlphaY x LP NL 6.36 +15.2 888-614-6614 Morgan Stanley InsInGrI LG NL 47.93 +3.5 800-548-7786 Vanguard TtInSIdxInsPlus FB 122,468 +3.5 +.1 +6.6/B NL INVESCO MLPIncA x LP 5.50 5.07 +15.2 888-614-6614 INVESCO MLPIncY x LP NL 5.27 +15.1 888-614-6614 Morgan Stanley InsightA m LG 5.25 42.17 +3.5 800-869-6397 Vanguard InsIdxIns LB 116,814 +3.3 +.5 +12.4/A NL INVESCO MLPAlphaC x LP 1.00 5.65 +15.0 888-614-6614 Morgan Stanley InsightI LG NL 47.37 +3.5 800-869-6397 Vanguard TtBMIdxAdmrl CI 107,097 +.6 +.6 +2.9/B NL Victory GlbNatrlResA m SN 5.75 9.49 +14.9 800-766-3863 Transamerica CptlGrA m LG 5.50 27.13 +3.5 888-233-4339 Fidelity Contrafund LG 97,238 +4.7 +1.5 +14.1/B NL Aegis Val SV NL 19.03 +14.1 800-528-3780 Morgan Stanley InsightL b LG NL 29.13 +3.4 800-869-6397 Vanguard WlngtnAdmrl MA 95,241 +2.2 +.5 +9.1/A NL ProFunds PrMtlsUltSctInv LE NL 51.86 +13.6 888-776-3637 ProFunds IntUltraSectInv LE NL 94.00 +3.3 888-776-3637 American Funds GrfAmrcA m LG 94,608 +4.4 +1.3 +13.4/C 5.75 U.S. Global Investor WldPrecMnral b SP NL 3.35 +13.6 Rydex GvLnBd12xStrInv GD NL 58.45 +3.2 800-820-0888 Vanguard TtInSIdxAdmrl FB 79,869 +3.5 +.1 +6.6/B NL 800-873-8637 INVESCO MLPAlphaPlusY x LP NL 4.82 +3.1 888-614-6614 American Funds AmrcnBalA m MA 77,525 +2.4 +.4 +8.6/A 5.75 Fidelity Select EnergyService EE NL 25.26 +13.3 800-544-8544 INVESCO MLPAlphaPlusC x LP 1.00 4.30 +3.0 888-614-6614 American Funds IncAmrcA m AL 77,068 +1.8 +.1 +7.2/C 5.75 Rydex EngySvcsH b EE NL 14.01 +13.0 800-820-0888 Rydex InternetInv ST NL 122.64 +3.0 800-820-0888 Dodge & Cox Stk LV 73,048 +3.8 +.6 +10.6/A NL Rydex EngySvcsInv EE NL 15.47 +13.0 800-820-0888 INVESCO MLPAlphaPlusA x LP 5.75 4.67 +2.9 888-614-6614 PIMCO IncInstl MU 70,648 +1.3 +.1 +5.7 NL Fidelity Select NaturalGas EE NL 18.66 +12.9 800-544-8544 PIMCO L/TRealRetI IP NL 8.96 +2.9 888-877-4626 Vanguard InTrTEAdmrl MI 69,894 +.7 +.4 +3.1/B NL Center Coast Capital BrkfldMLPFocA m LP 4.75 5.68 +12.8 T. Rowe Price GlbTech ST NL 16.82 +2.9 800-638-5660 American Funds CptlIncBldrA m IH 67,054 +2.6 +.2 +5.7/B 5.75 877-766-0066

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcA m WS 123.20 +2.6 +.3 +16.1/A CAInTFBdBdInv MF 12.14 +.7 +.4 +3.9/C American Independanc BasValInvA m LV 20.61 +2.8 -.1 +6.6/E SstnlGlbThtcAdv WS 131.43 +2.6 +.3 +16.4/A CorPlusInv PI 10.94 +.6 +.5 +4.0/D KansasTxExBdIns SI 10.97 +.5 +.5 +3.2/C BasValInvC m LV 17.39 +2.7 -.2 +5.8/E SustIntlThtcA m FG 17.73 +4.0 +.2 +11.6/C DiscpGrA m LG 21.77 +4.0 +1.2 +15.0/D CAMuniOppsInstl MF 12.86 +1.0 +.3 +5.0/A SustIntlThtcAdv FG 18.22 +4.0 +.2 +11.9/C DiscpGrInv LG 22.05 +4.0 +1.2 +15.3/D Ancora CAMuniOppsInvA m MF 12.85 +1.0 +.3 +4.7/A TxMgAlMktIncA m CA 12.99 +2.1 +.6 +7.4/A DiversBdA m CI 11.00 +.4 +.5 +3.2/D ThlnSmlMdI d SB 15.71 +2.5 -.1 +8.7/A CAMuniOppsInvA1 b MF 12.86 +1.0 +.3 +4.9/A TxMgAlMktIncAdv CA 13.01 +2.1 +.6 +7.6/A DiversBdI CI 11.01 +.6 +.6 +3.7/C Angel Oak CorBdInstl CI 9.95 ... +.1 +4.1 TxMgWtAprStrA m WS 16.55 +2.8 +.2 +10.8/C DiversBdInv CI 11.00 +.5 +.5 +3.4/D MltStratIncAs m MU 11.06 +.1 +.1 +4.3 CorBdInvA m CI 9.96 +.1 +.2 +3.9 TxMgWtAprStrAdv WS 16.61 +2.8 +.3 +11.1/C EmMktsA m EM 11.59 +5.6 +.1 +11.7/B MltStratIncIns MU 11.04 +.1 +.1 +4.5 CorBdInvC m CI 9.92 ... +.2 +3.1 TxMgdIntl FB 17.92 +2.7 +.3 +7.4/D EmMktsI EM 12.33 +5.6 +.1 +12.2/B Aquila CorBdK CI 9.98 ... +.1 +4.2 ValA m LV 15.33 +2.4 -.3 +4.2/E EmMktsInv EM 12.02 +5.6 +.1 +12.0/B CHTFKTA m SI 10.85 +.5 +.3 +3.4/B CorBdSvc b CI 9.95 +.1 +.2 +3.9 ValAdv LV 15.34 +2.5 -.2 +4.5/E EqGrA m LB 31.40 +2.5 +.3 +12.8/C HawaiianTxFrA m SI 11.46 +.5 +.4 +2.5/E CptlApprecInstl LG 30.91 +4.9 +1.8 +20.8/A WlthApprStrA m WS 17.19 +2.8 +.3 +10.6/C EqGrI LB 31.48 +2.5 +.3 +13.3/C NATFIncA m SI 10.96 +.6 +.4 +3.6/B CptlApprecInvA m LG 28.07 +4.8 +1.8 +20.5/B WlthApprStrAdv WS 17.13 +2.8 +.3 +10.8/C EqGrInv LB 31.45 +2.5 +.3 +13.1/C TxFrForUtahA m SI 10.56 +.6 +.3 +3.6/B CptlApprecInvC m LG 18.91 +4.8 +1.8 +19.6/B AIG EqIncA m LV 9.12 +1.8 ... +9.8/B TxFrofArizonaA m SI 10.81 +.6 +.3 +3.6/B CptlApprecK LG 31.14 +4.8 +1.8 +21.0/A ActvAllcA f MA 16.00 +2.1 +.4 +6.5/E EqIncC m LV 9.11 +1.7 -.1 +8.9/C TxFrofColoradoA m SI 10.61 +.5 +.3 +2.7/E CptlApprecR b LG 22.11 +4.8 +1.8 +20.2/B FlexCrdtA m HY 3.35 +2.3 +.1 +4.5 EqIncI LV 9.13 +1.9 -.1 +10.3/B TxFrofOregonA m SI 11.18 +.6 +.4 +2.8/D CrdtStrIncIns MU 10.37 +1.3 +.1 +5.7 FocedDivStrB m LV 17.15 +2.3 -.3 +7.9/D EqIncInv LV 9.12 +1.9 ... +10.0/B CrdtStrIncInvA m MU 10.37 +1.2 +.1 +5.4 EqIncR b LV 9.08 +1.8 -.1 +9.5/C Arbitrage CrdtStrIncInvC m MU 10.37 +1.2 +.1 +4.7 FocedDivStrC m LV 17.14 +2.3 -.3 +7.9/D Instl NE 13.38 +.7 +.2 +3.1 IntlDivStrA m FV 8.65 +4.0 +.5 +3.7/E EqIncR6 LV 9.14 +1.9 ... +10.5/B EmMktsInstl EM 26.04 +6.0 +.4 +16.0/A R b NE 12.97 +.6 +.2 +2.8 MltAstAllcA f MA 17.43 +2.0 +.1 +5.9/E GlbGoldInv SP 11.02 +9.0 -.4 +9.5/A EmMktsInvA m EM 25.13 +5.9 +.4 +15.6/A SrFltngRtA m BL 7.90 +1.5 +.2 +3.7 GlbGrInv WS 12.02 +4.0 +.8 +16.9/A Ariel EmMktsInvC m EM 21.20 +5.9 +.4 +14.7/A SrFltngRtC m BL 7.90 +1.5 +.2 +3.3 GlbRlEsttInv GR 13.27 +.5 -.2 +10.8/A ApprecInv b MV 44.53 +1.2 -.2 +6.4/C EngyResInvA m EE 14.39 +8.9 +1.6 -10.1/C StrBdA m MU 3.40 +1.0 +.1 +4.3 GovtBdA m GI 11.16 +.3 +.5 +2.8/B Inv b MV 64.84 +1.5 -.3 +6.8/C EqDivInstl LV 20.90 +2.8 +.1 +11.1/A GovtBdInv GI 11.16 +.4 +.5 +3.1/B EqDivInvA m LV 20.83 +2.7 +.1 +10.8/B StrValA m LV 28.50 +1.3 -.3 +6.3/E Aristotle USGvtSecA m GI 9.26 +.3 +.5 +2.1/E GovtBdR5 GI 11.16 +.4 +.5 +3.3/A EqDivInvC m LV 19.89 +2.6 +.1 +10.0/B GrA m LG 35.55 +4.0 +1.2 +19.3/B SaulGlbOppsI d WS 12.83 +3.0 +.3 +9.6/D EqDivR b LV 21.04 +2.7 +.1 +10.4/B ALPS GrI LG 37.62 +4.0 +1.2 +19.8/B Artisan EuroInstl ES 15.10 +2.7 ... +6.5/D RdRcksLtdPrEI d SW 7.39 +4.1 ... +15.3/A GrInv LG 36.87 +4.0 +1.2 +19.6/B EmMktsInv EM 16.55 +5.7 +.1 +11.4/B EuroInvA m ES 14.83 +2.7 ... +6.3/D WMCRsrchValInv b LB 8.98 +2.4 -.6 +7.9/E GrR b LG 34.43 +4.0 +1.2 +19.0/B GlbOppsInstl WS 28.06 +4.0 +.3 +16.8/A Exch LB 1276.72 +2.7 +.5 +12.6/C AMF GrR6 LG 37.58 +4.0 +1.2 +20.0/B GlbOppsInv WS 27.65 +4.0 +.3 +16.5/A FltngRtIncInstl BL 10.04 +1.4 +.1 +4.0 AstMgLgCpEqAMF b LB 8.38 +4.3 ... +12.2 HYInv HY 5.67 +1.2 +.2 +4.8/D GlbValueInv WS 18.29 +3.4 +.4 +9.0/D FltngRtIncInvA m BL 10.04 +1.3 +.1 +3.7 HYMuniA m HM 10.02 +.7 +.4 +6.4/B AMG IntlInstl FG 33.40 +2.3 -.1 +14.0/B FltngRtIncInvC m BL 10.03 +1.3 ... +2.9 HYMuniI HM 10.02 +.8 +.4 +6.8/B IntlInv FG 33.24 +2.3 -.1 +13.7/B FocGrInstl LG 5.15 +5.2 +2.2 +20.4/B CHEqPtnrsBalN b MA 17.07 +1.7 +.2 +9.1/B HYMuniInv HM 10.02 +.8 +.4 +6.6/B IntlSmMdInv FR 15.27 +2.1 -.6 +14.0/A FocGrInvA m LG 4.70 +5.0 +2.0 +20.0/B FQGlbRkBalZ TV 16.32 +2.3 +.5 +7.5/B HeritageA m MG 18.61 +2.6 +.9 +15.4/C IntlValueInstl FB 36.90 +4.2 -.3 +8.7/C FocGrInvC m LG 3.73 +5.0 +1.9 +19.2/B FQLSEqI LO 15.65 -1.2 -.7 +10.7/A HeritageC m MG 13.16 +2.6 +.8 +14.5/D IntlValueInv FB 36.83 +4.2 -.4 +8.4/C GNMAInstl GI 9.42 ...... +2.7 FQTxMgdUSEqI LB 36.59 +3.6 +.6 +13.1/C HeritageI MG 22.81 +2.7 +.8 +15.9/C MidCpInstl MG 40.48 +4.5 +1.6 +16.8/B GNMAInvA m GI 9.46 ...... +2.5 GWKCorBdI CI 10.54 +.6 +.5 +4.1/B HeritageInv MG 20.90 +2.7 +.8 +15.7/C MidCpInv MG 35.68 +4.5 +1.5 +16.5/C GNMAInvC m GI 9.42 -.1 ... +1.7 GWKMnBdI MI 12.24 +.7 +.5 +4.4/B HeritageR b MG 18.57 +2.6 +.9 +15.1/D MidCpValueInv MV 18.77 +1.6 -.5 +5.4/D GlbAllcIncInstl IH 19.40 +3.3 +.3 +7.3 GWKMnEnhYiI HM 10.22 +.9 +.7 +6.9/B IncandGrA m LV 38.78 +1.9 -.1 +10.8/B SmCpInvs SG 34.21 +3.2 +1.3 +21.6/A GlbAllcIncInvA m IH 19.28 +3.3 +.3 +7.0 GWKSmCpCorI SG 26.52 +2.0 -.2 +10.5/D IncandGrI LV 38.91 +2.0 -.1 +11.4/A ValInstl LV 13.47 +3.3 +.4 +8.3/D GlbAllcIncInvC m IH 17.19 +3.3 +.3 +6.2 MgrsBrAdvsMCGrN MG 12.05 +3.9 +.9 +12.4/E IncandGrInv LV 38.85 +2.0 -.1 +11.1/A ValInv LV 13.52 +3.3 +.4 +8.1/D GlbAllcIncR b IH 18.27 +3.3 +.3 +6.6 MgrsBrBlueS LG 48.15 +3.7 +1.3 +17.4/C InflAdjBdA m IP 11.66 +.7 +.7 +2.6/C GlbLSCrdtInstl XS 9.95 +1.1 +.2 +3.0 MgrsBrwineS MG 52.61 +3.7 +1.1 +14.6/D Ashmore InflAdjBdInv IP 11.69 +.8 +.7 +2.9/C GlbLSCrdtInvA m XS 9.94 +1.1 +.2 +2.8 MgrsCaEmergCoI SG 54.93 +1.1 -.5 +7.8/E EmMktsLcCyBdIns XP 7.82 +3.9 -.4 +6.7 InflAdjBdR5 IP 11.68 +.9 +.7 +3.1/B GlbLSCrdtInvC m XS 9.79 +1.1 +.2 +2.0 MgrsCaMidCpN b MG 26.71 +1.8 -.1 +11.4/E EmMktsTtlRetIns EB 7.74 +4.2 -.1 +5.7 IntTrmTxFrBdI MI 11.65 +.6 +.4 +4.3/B HYBdInstl HY 7.78 +2.1 +.2 +6.6 MgrsCeRlEsttS SR 10.98 -.8 -.5 +6.0/E IntTrmTxFrBdInv MI 11.65 +.7 +.5 +4.1/C Auxier HYBdInvA m HY 7.78 +2.1 +.2 +6.2 MgrsDblCrPlsBdI PI 10.75 +.6 +.5 +4.3 IntlBdInv IB 13.18 +1.3 +.4 +4.0/C FocInv d LV 22.77 +2.4 +.1 +10.3/B HYBdInvC m HY 7.79 +2.1 +.2 +5.5 MgrsDblCrPlsBdN b PI 10.76 +.5 +.5 +4.1 IntlGrA m FG 12.90 +3.1 +.3 +11.6/C HYBdK HY 7.79 +2.3 +.2 +6.7 MgrsEmergOppsI SG 41.06 +2.2 -.5 +14.3/C Ave Maria IntlGrI FG 12.69 +3.1 +.4 +12.1/B HYBdSvc b HY 7.79 +2.3 +.2 +6.3 MgrsEmergOppsS SG 40.11 +2.2 -.5 +14.0/C MariaBd XY 11.64 +.6 ... +4.2/D IntlGrInv FG 12.79 +3.0 +.3 +11.9/C HYMuniInstl HM 10.08 +1.2 +.5 +7.1/B MgrsFrpntMdCpI MV 35.21 +1.6 -.4 +.7/E MariaGr LG 38.27 +2.4 +.7 +19.4/B IntlOppsInv FR 10.63 +3.6 ... +12.5/B HighEqIncIns LV 27.75 +2.6 -.2 +9.7/B MgrsFrpntMdCpN b MV 34.21 +1.6 -.4 +.5/E MariaRisingDiv LB 18.61 +1.5 -.4 +11.8/D InvFcddynGrInv LG 31.97 +4.9 +2.6 +23.2/A HighEqIncInvA m LV 23.34 +2.6 -.2 +9.4/C MgrsLmsSylsBdS PI 27.23 +1.1 +.3 +5.2/A MariaWldEq WS 16.03 +2.9 +.3 +10.5/C InvGinnieMaeInv GI 10.55 +.2 +.1 +2.6/C HighEqIncInvC m LV 14.73 +2.6 -.2 +8.6/D MgrsMntCldGrI LG 18.97 +3.3 +.9 +16.8/D Value MB 19.77 +3.3 +.5 +8.7/C InvGinnieMaeR5 GI 10.55 +.2 +.1 +2.8/B HthSciOpIns SH 68.11 +2.4 +.1 +18.3/A MgrsMntCldGrN b LG 18.83 +3.3 +.9 +16.6/D InvOC2020A m TE 12.06 +1.6 +.3 +6.7/D BBH MgrsSkylnSpcEqS SB 36.97 +1.0 -.5 +4.0/E HthSciOpInvA m SH 64.62 +2.4 +.1 +18.0/A InvOC2020I TE 12.06 +1.5 +.3 +7.2/C LtdDurN UB 10.26 +.3 +.1 +2.9/A MgrsSpecialEqI SG 116.48 +1.4 +.3 +13.3/C HthSciOpInvC m SH 55.87 +2.3 +.1 +17.1/B InvOC2020Inv TE 12.06 +1.5 +.2 +7.0/D MgrsSpecialEqS SG 111.53 +1.4 +.3 +13.0/C BMO InflProtBdInstl IP 10.92 +.6 +.5 +3.2 InvOC2020R b TE 12.06 +1.5 +.2 +6.4/E RRDivAllCpVlI LV 11.91 +1.8 -.6 +7.1/E DivIncI LV 15.42 +2.1 -.6 +12.4/A InflProtBdInvA m IP 10.65 +.6 +.5 +2.9 InvOC2025A m TG 14.43 +1.7 +.3 +7.3/E RRDivAllCpVlN b LV 11.92 +1.7 -.6 +6.8/E IntermTxFrI MI 11.52 +.6 +.4 +4.2/B InflProtBdInvC m IP 10.26 +.5 +.5 +2.2 InvOC2025I TG 14.42 +1.7 +.3 +7.7/D RRSelValI SB 8.35 +1.9 -.6 +12.5/A IntermTxFrY MI 11.53 +.6 +.4 +4.0/C IntlDivIns FB 30.83 +3.5 +.3 +7.1/D InvOC2025Inv TG 14.42 +1.7 +.3 +7.5/E RRSmCpValI SB 13.28 +1.9 -.7 +10.6/A LgCpGrI LG 18.94 +3.2 +1.0 +17.1/C IntlDivInvA m FB 28.70 +3.5 +.3 +6.8/E InvOC2025R b TG 14.42 +1.6 +.3 +7.0/E RRSmCpValN b SB 12.96 +1.9 -.7 +10.3/A LgCpGrY LG 18.76 +3.1 +1.0 +16.8/D IntlInstl FB 17.86 +4.0 ... +10.0/A InvOC2030A m TH 12.62 +1.9 +.3 +7.8/E SthrnSnSmCpN b SB 23.99 +2.6 -.7 +5.2/D LgCpValI LV 14.97 +1.6 -.5 +7.8/D IntlInvA m FB 17.47 +4.0 ... +9.7/A InvOC2030I TH 12.62 +1.8 +.3 +8.3/D TmsSqMidCpGrI MG 18.66 +3.5 +1.5 +17.1/B LowVolEqI LV 15.94 +1.6 ... +11.9/A IntlInvC m FB 16.32 +4.0 ... +8.9/B InvOC2030Inv TH 12.63 +1.8 +.3 +8.1/E TmsSqMidCpGrS MG 17.95 +3.5 +1.5 +16.9/B MidCpGrI MG 14.58 +2.0 +.3 +15.7/C LPDyn2030Instl TH 13.68 +3.2 +.2 +10.6 InvOC2030R b TH 12.62 +1.8 +.3 +7.5/E TmsSqSmCpGrI SG 14.65 +3.6 +.7 +14.0/C MidCpValI MV 10.83 +1.4 -.7 +4.8/D LPDyn2030InvA m TH 13.05 +3.2 +.2 +10.4 InvOC2035A m TI 15.78 +2.0 +.3 +8.3/E TmsSqSmCpGrS SG 14.05 +3.5 +.6 +13.8/C ShrtTrmIncAdvI CS 9.46 +.4 +.1 +2.6/B LPDyn2040Instl TJ 17.24 +4.1 +.1 +12.0 InvOC2035I TI 15.79 +2.1 +.3 +8.8/E YackFocI LV 18.20 +3.9 +.1 +13.4/A ShrtTxFrI MS 10.27 +.2 +.1 +2.3/B LPDyn2040InvA m TJ 15.47 +4.1 +.2 +11.8 InvOC2035Inv TI 15.78 +2.0 +.3 +8.6/E YackFocN LV 18.26 +3.9 +.1 +13.2/A SmCpGrI SG 17.65 +1.4 -.1 +10.5/D LPDynRetInstl RI 11.07 +2.0 +.3 +7.9 InvOC2035R b TI 15.78 +1.9 +.3 +8.0/E YacktmanI LV 20.49 +3.4 ... +12.2/A StratIncY MU 9.51 +1.6 +.4 +5.6/B LatinAmerInstl LS 55.75 +7.8 +.8 +12.9/D InvOC2040A m TJ 13.22 +2.1 +.3 +8.9/E TCHCorPlusBdI PI 11.94 +.8 +.4 +4.4/B LatinAmerInvA m LS 55.12 +7.8 +.8 +12.5/E AQR InvOC2040I TJ 13.22 +2.2 +.4 +9.4/D TCHCorPlusBdY PI 11.95 +.9 +.4 +4.1/C LngHrznEqInstl WS 13.68 +.7 +.4 +16.0/A DiversArbtrgI NE 9.31 +1.1 +.1 +5.3/A InvOC2040Inv TJ 13.22 +2.2 +.3 +9.2/E TCHCorpIncI TW 13.68 +1.1 +.4 +5.8/B LngHrznEqInvA m WS 13.68 +.7 +.3 +15.6/A DiversArbtrgN b NE 9.32 +1.1 ... +5.0/A InvOC2040R b TJ 13.21 +2.1 +.2 +8.7/E TCHCorpIncY TW 13.69 +1.1 +.3 +5.6/C LowDurBdInstl CS 9.65 +.2 ... +2.6 IntlEqI FB 10.06 +2.5 -.1 +6.1/E InvOC2045A m TK 16.55 +2.3 +.3 +9.5/E UltraShrtTxFrI MS 10.09 +.2 +.1 +1.5/D LowDurBdInvA m CS 9.65 +.2 ... +2.4 IntlMomStyleI FG 15.63 +2.5 +.2 +8.6/E InvOC2045I TK 16.57 +2.4 +.4 +10.0/D LowDurBdInvC m CS 9.64 +.1 ... +1.6 LgCpMomStyleI LG 21.80 +2.7 +.7 +15.0/D InvOC2045Inv TK 16.55 +2.3 +.3 +9.8/E BNY Mellon LowDurBdK CS 9.64 +.2 ... +2.6 LgCpMomStyleN b LG 21.83 +2.7 +.6 +14.7/D InvOC2045R b TK 16.56 +2.2 +.3 +9.2/E AsstAllcM MA 12.33 +3.5 +.2 +9.3 LowDurBdSvc b CS 9.64 +.2 ... +2.4 MgdFtsStratI FF 8.33 +2.4 +.2 -2.9/E InvOC2050A m TN 13.66 +2.5 +.3 +10.0/D BdM CI 13.03 +.6 +.5 +4.0/B ManagedIncK XY 10.12 +1.2 +.1 +4.8 MgdFtsStratN b FF 8.19 +2.4 +.4 -3.1/E InvOC2050I TN 13.67 +2.4 +.3 +10.5/C ConnecticutA f SI 11.92 +.6 +.4 +3.5/B MidCapDivIns MV 19.05 +2.0 -.5 +7.7/B MltStratAltI AM 7.03 +.3 ... -7.3/E InvOC2050Inv TN 13.66 +2.5 +.3 +10.3/D DynTtlRetA f AM 16.18 +2.1 +.2 +4.0/B MidCapDivInvA m MV 18.08 +2.0 -.5 +7.4/B RkBalCmdtsStrI BB 6.45 +3.4 +1.7 +.7/B InvOC2050R b TN 13.67 +2.4 +.3 +9.7/E DynTtlRetC m AM 15.05 +1.9 +.2 +3.2/B MidCpGrEqInstl MG 30.72 +3.2 +2.0 +23.4/A RkParityI TV 9.80 +3.1 +1.4 +9.6/A InvOC2055A m TL 14.94 +2.5 +.3 +10.1/E DynTtlRetI AM 16.60 +2.0 +.2 +4.2/B MidCpGrEqInvA m MG 26.51 +3.2 +2.0 +23.0/A RkParityIIMVI TV 9.48 +1.7 +1.8 +8.0/A InvOC2055Inv TL 14.96 +2.6 +.3 +10.4/D DynValA f LV 37.65 +3.4 -.1 +8.6/D MidCpGrEqInvC m MG 20.49 +3.1 +1.9 +22.2/A SmCpMomStyleI SG 19.38 +1.5 -.1 +9.1/E InvOC:AgrInv AL 15.92 +2.5 +.3 +10.2/B DynValI LV 37.81 +3.4 ... +8.8/C NJMuniBdInstl MJ 11.41 +.8 +.5 +5.3/B EmMktsM EM 11.54 +6.2 -.2 +11.0/B Aberdeen InvOC:CnsrvInv CA 13.79 +1.5 +.3 +6.8/B NJMuniBdInvA m MJ 11.42 +.7 +.5 +5.0/B InvOCInRetA m RI 12.95 +1.5 +.3 +6.5/A EmMktsSecA f EM 10.84 +6.5 -.1 +6.8/E NJMuniBdInvC m MJ 11.41 +.7 +.5 +4.2/D GlEqImA b WS 12.19 +3.4 -.1 +10.4/C HYA m HY 6.19 +1.7 +.2 +5.3/C GlbHiIncA b HY 8.88 +1.3 +.2 +5.8/B InvOCInRetI RI 12.94 +1.5 +.3 +7.0/A NYMuniOppsInstl MN 11.52 +.9 +.4 +5.0/A InvOCInRetInv RI 12.94 +1.5 +.3 +6.8/A HYI HY 6.20 +1.7 +.2 +5.6/B NYMuniOppsInvA m MN 11.53 +.9 +.5 +4.8/A GlbHiIncI HY 8.24 +1.2 +.2 +6.0/A HYMuniBdZ b HM 12.87 +.8 +.5 +8.1/A IntlSmCpA m FR 28.22 +2.5 -.1 +13.2/B InvOCInRetR b RI 12.93 +1.5 +.3 +6.2/B NYMuniOppsInvA1 b MN 11.53 +.9 +.5 +5.0/A InvOCModInv MA 15.66 +2.1 +.3 +8.6/C IncStkM LV 8.86 +2.2 -.6 +10.1/B NYMuniOppsInvC m MN 11.52 +.7 +.4 +4.0/B SelIntlEqA b FB 26.99 +3.5 +.4 +10.1/A IntermBdM CS 12.70 +.5 +.2 +2.8/B TotalRetBdI CI 13.38 +.6 +.5 +4.0/B InvOCVryAgrInv XM 17.85 +3.0 +.3 +11.6/B NatrlResTrInstl SN 25.42 +4.9 +.4 +.4/C InvOCVryCsrvInv XY 12.23 +1.1 +.3 +5.1/C IntlM FB 13.44 +2.9 -.1 +8.7/C NatrlResTrInvA m SN 23.87 +4.8 +.4 +.1/C Absolute Strategies LgCoValA m LV 10.96 +1.6 -.4 +8.5/D LgCpStkM LB 5.16 +3.0 +.4 +12.1/D NtnlMnInstl MI 11.19 +.9 +.5 +4.5/B MAIntrmMnBdM MT 13.04 +.7 +.4 +3.9/B Instl AM 8.07 ... -.2 -3.5/E LgCoValInv LV 10.96 +1.6 -.5 +8.7/C NtnlMnInvA m MI 11.20 +.8 +.5 +4.2/B MdCpMltStratM MG 18.42 +2.8 +.4 +11.5/E Acadian MidCpValA m MV 16.90 +1.2 -.8 +6.7/C NtnlMnInvC m MI 11.20 +.7 +.5 +3.4/D NYIntrmTEBdM MN 11.39 +.8 +.5 +4.0/B EmMktsInv d EM 20.64 +6.6 -.4 +8.7/D MidCpValC m MV 16.70 +1.1 -.8 +5.9/D PAMuniBdInstl MP 11.14 +.9 +.5 +4.4/B NtnIntrmMnBdM MI 13.96 +.7 +.5 +4.1/C MidCpValI MV 16.95 +1.2 -.8 +7.2/C PAMuniBdInvA m MP 11.15 +.9 +.5 +4.1/C Access NtnSTMnBdM MS 12.89 +.3 +.1 +1.7/D MidCpValInv MV 16.93 +1.2 -.9 +7.0/C ShrtTrmMuniIns MS 10.16 +.2 ... +1.6/D CptCmntyInvmIns GI 8.99 +.4 +.3 +2.6/C PEIntrmMnBdM MP 12.52 +.8 +.4 +4.1/C MidCpValR b MV 16.85 +1.2 -.8 +6.5/C ShrtTrmMuniInvA m MS 10.17 +.3 +.1 +1.4/E STUSGovtSecM GS 11.66 +.3 +.2 +1.5/D AdvisorOne MidCpValR6 MV 16.94 +1.2 -.9 +7.4/B StrGlbBdIncIns IB 6.13 +1.3 +.2 +5.0 SmCpMltStratM SG 18.25 +3.6 +.3 +9.4/E CLSGlbDivrEqN WS 17.01 +3.9 +.1 +9.7/D NTDiversBdG CI 11.01 +.6 +.6 +4.0/B StrGlbBdIncIvA m IB 6.13 +1.3 +.2 +4.7 StandishGlbFII WH 22.10 +.9 +.5 +4.1/C NTEmMktsG EM 11.99 +5.7 +.1 +13.5/A StrIncOpA m NT 9.98 +1.3 +.1 +3.7 Advisors’ Inner Crcl SustUSEqA f LB 13.29 +3.7 +.8 +13.3/C NTEqGrG LB 11.03 +2.6 +.4 +13.7/B StrIncOpC m NT 9.97 +1.3 +.1 +2.9 RvUtlEnInfrsIns XO 10.50 +3.1 -.1 +10.2/C SustUSEqZ LB 13.68 +3.7 +.8 +13.5/C NTGrG LG 17.07 +4.0 +1.2 +20.8/A StrIncOpIns NT 9.98 +1.3 +.1 +4.0 T/STtlRetBdI MI 22.84 +.7 +.4 +4.1/C Advisory Research NTHeritageG MG 12.05 +2.7 +.8 +16.5/C StratMuOpIns MI 11.82 +.9 +.4 +5.3/A TechGrA f ST 40.65 +6.5 +2.2 +20.4/E MLPEngyIncA m LP 7.41 +7.7 +1.4 -2.9/B NTIntlGrG FG 11.58 +3.1 +.3 +13.3/B StratMuOpInvA m MI 11.82 +1.0 +.5 +5.1/A TxMgdGrA m LB 31.55 +3.8 +.9 +15.9/A MLPEngyIncC m LP 7.43 +7.7 +1.4 -3.6/C NTLgCoValG LV 11.73 +1.7 -.4 +9.4/C StratMuOpIvC m MI 11.82 +.8 +.4 +4.3/B USMortgZ b GI 14.95 +.3 +.3 +2.3/D MLPEngyIncI d LP 7.27 +7.7 +1.4 -2.6/B NTMidCpValG MV 12.90 +1.3 -.8 +7.9/B TactOppsInstl AM 13.53 +.1 +.5 +4.3/B UltraShrtIncZ UB 10.07 +.1 ... +1.6 MLPEngyInfrasI d LP 7.03 +7.8 +1.4 -2.9/B RlEsttA m SR 29.72 -7.3 -.4 +5.8/E TactOppsInvA m AM 13.44 +.2 +.5 +4.0/B WldwideGrA f WS 54.50 +3.9 +.8 +15.9/A RlEsttI SR 29.84 -1.3 -.4 +8.6/B TechOppsInstl ST 37.26 +7.1 +1.9 +29.9/A Aegis WldwideGrC m WS 46.54 +3.8 +.8 +15.1/B Val SV 19.03 +14.1 +.5 +6.2/A RlEsttInv SR 29.75 -1.3 -.4 +8.4/B TechOppsInvA m ST 34.45 +7.1 +1.9 +29.6/A SelA m LG 78.98 +4.3 +1.2 +18.4/C Baird TechOppsInvC m ST 28.84 +7.0 +1.9 +28.6/A Akre SelI LG 82.84 +4.3 +1.2 +19.0/B AggrgateBdInstl CI 11.26 +.7 +.4 +4.4/A TtlRetInstl PI 11.99 +.6 +.5 +4.5 FocInstl d LG 45.84 +1.8 +.5 +22.7/A SelInv LG 81.20 +4.3 +1.2 +18.7/C CorPlusBdInstl PI 11.61 +.7 +.4 +4.7/A TtlRetInvA m PI 12.00 +.6 +.5 +4.1 FocRetail m LG 44.68 +1.7 +.5 +22.4/A ShrtDurInv CS 10.21 +.2 +.1 +2.3/C IntermBdInstl CI 11.31 +.6 +.4 +3.5/D TtlRetInvC m PI 11.99 +.5 +.5 +3.5 Al Frank ShrtTrmGovtInv GS 9.55 +.2 +.1 +1.4/D QlInTrmMnBdIns MI 11.79 +.7 +.3 +3.3/E TtlRetR b PI 12.00 +.6 +.5 +3.9 Inv m LV 24.11 +2.1 -.4 +10.1/B ShtDrInfPrBdA m IP 10.15 +.8 +.3 +1.7/E ShrtTrmBdInstl CS 9.78 +.4 +.1 +2.6/B USGovtBdInstl GI 10.61 -.2 +.1 +3.1 ShtDrInfPrBdInv IP 10.25 +.8 +.3 +1.9/E Baron USGovtBdInvA m GI 10.63 -.2 +.1 +2.8 Alger ShtDrInfPrBdR5 IP 10.32 +.8 +.2 +2.1/D BalI2 MA 15.76 +2.0 +.3 +9.8/A AsstInstl MG 91.05 +3.2 +1.2 +20.2/A USMortgInstl CI 10.26 +.2 +.1 +3.5 SmCoInv SB 13.97 +1.5 -.1 +4.0/E CptlApprecA m LG 27.35 +4.8 +1.5 +19.4/B AsstRetail b MG 87.33 +3.2 +1.2 +19.9/A SmCpGrA m SG 17.51 +3.5 +.7 +17.4/B Bogle Investment Man CptlApprecC m LG 20.21 +4.7 +1.5 +18.5/C DiscvInstl SG 21.67 +2.6 +.1 +19.6/A SmCpGrI SG 18.87 +3.5 +.7 +17.8/B SmCpGrInstl SB 28.15 +1.1 -.2 +6.5/C CptlApprecFocI LG 40.22 +5.0 +1.6 +21.4/A DiscvRetail b SG 21.35 +2.6 +.1 +19.3/A SmCpGrInv SG 18.31 +3.5 +.8 +17.6/B Boston Partners CptlApprecI2 LG 82.18 +4.8 +1.5 +19.8/B EmMktsInstl EM 14.75 +3.7 ... +10.1/C SmCpValA m SV 7.80 +2.0 -.6 +6.3/A LSEqInstl LO 17.11 +1.6 -.2 -2.3/E CptlApprecInsI LG 35.04 +4.8 +1.5 +19.3/B EmMktsRetail b EM 14.72 +3.7 ... +9.8/C SmCpValI SV 7.99 +2.1 -.6 +6.8/A SmCpValIIInstl SV 25.60 +1.6 -.5 +5.1/B GrIncA m LB 44.63 +3.0 +.5 +13.6/C FifthAvenuGrIns LG 35.04 +5.1 +2.2 +23.3/A SmCpValInv SV 7.90 +2.1 -.6 +6.5/A SmCpValIIInv b SV 24.43 +1.6 -.5 +4.9/B GrIncI2 LB 21.67 +3.0 +.4 +14.0/B FifthAvenuGrRtl b LG 34.24 +5.1 +2.2 +23.0/A StrAlAgrsA m AL 7.41 +2.2 +.3 +10.2/B IntlFocA m FG 16.01 +2.5 +.2 +7.7/E FocedGrInstl MG 21.09 +8.6 +2.0 +19.3/A Boston Trust StrAlAgrsC m AL 7.22 +2.3 +.3 +9.4/C LgCpGrI2 LG 65.37 +4.4 +1.6 +17.8/C FocedGrRetail b MG 20.59 +8.5 +2.0 +19.0/B AsstMgmt AL 55.30 +2.2 +.2 +12.7/A StrAlAgrsI AL 7.27 +2.4 +.3 +10.7/B MidCpGrA m MG 14.52 +3.1 +1.3 +15.5/C GlbAdvantageIns WS 29.67 +4.8 +1.9 +26.8/A Eq LB 29.60 +2.7 +.2 +15.4/A StrAlAgrsInv AL 7.33 +2.3 +.3 +10.5/B MidCpGrI2 MG 23.00 +3.1 +1.4 +15.6/C GlbAdvantageRtl b WS 29.22 +4.8 +1.9 +26.5/A StrAlCnsrvA m CA 5.49 +1.4 +.4 +6.5/C Bragg Capital Trust MidCpGrInstlI MG 30.39 +3.1 +1.4 +15.3/C GrInstl MG 86.64 +2.4 +1.1 +20.1/A StrAlCnsrvInv CA 5.50 +1.6 +.4 +6.9/B QueensRdSmCpVal SV 26.69 +1.1 -.3 +5.9/A SmCpGrA m SG 9.42 +1.5 +1.6 +18.7/A GrRetail b MG 83.58 +2.4 +1.1 +19.7/A StrAlModA m MA 6.10 +2.0 +.3 +8.6/C QueensRdVal LV 24.95 +2.6 +.4 +12.0/A SmCpGrI2 SG 29.20 +1.8 +1.8 +19.0/A IntlGrInstl FG 24.81 +1.9 -.3 +12.5/B StrAlModC m MA 6.00 +1.8 +.3 +7.8/D SmCpGrInstlI SG 19.28 +1.9 +1.8 +18.5/A IntlGrRetail b FG 24.43 +1.9 -.3 +12.2/B Brandes SpectraA m LG 22.82 +4.6 +1.7 +19.1/B StrAlModI MA 6.12 +2.0 +.3 +9.1/B OppInstl LG 24.36 +6.0 +1.9 +28.0/A IntlEqI FV 17.33 +3.4 +.2 +5.4/C StrAlModInv MA 6.12 +2.0 +.3 +8.8/C OppRetail b LG 23.30 +6.0 +1.9 +27.7/A AllianzGI StrAlModR b MA 6.06 +2.0 +.3 +8.3/C Bridges FocedGrA m LG 52.42 +4.6 +1.7 +18.1/C PtnrsInstl MG 72.80 +9.5 +2.8 +23.3/A Invm LG 73.77 +3.8 +1.0 +15.2/D SustEqA m LB 32.40 +3.3 +.5 +16.1/A PtnrsRetail b MG 70.98 +9.5 +2.8 +22.9/A FocedGrC m LG 31.12 +4.5 +1.7 +17.2/C SustEqInv LB 32.53 +3.4 +.5 +16.3/A Bridgeway GlbAllcA m IH 10.73 +2.3 +.6 +7.7/B RlEsttInstl SR 26.70 +3.2 +.1 +13.4/A UltraA m LG 50.25 +4.8 +1.6 +20.5/B RlEsttRetail b SR 26.20 +3.3 +.1 +13.1/A AggresivInvs1 MB 62.80 +1.9 -.4 +3.1/E GlbSmCpA m SW 38.08 +1.4 ... +8.6/D UltraI LG 55.20 +4.8 +1.6 +21.1/A BlueChip35N LB 15.00 +2.8 +.5 +14.8/A HlthSciA m SH 33.81 +4.1 +.2 +14.8/C SmCpInstl SG 31.12 +2.7 +1.0 +16.8/B UltraInv LG 53.00 +4.8 +1.6 +20.8/A SmCpRetail b SG 29.66 +2.7 +1.0 +16.5/B MgdVol XR 15.45 +1.1 +.5 +4.9/C MidCpInstl MG 4.59 +3.6 +1.3 +16.1/C UtlsInv SU 18.85 +1.1 -1.0 +6.2/E SmCpGr SG 25.12 +.2 -1.0 +6.4/E NFJDivValA m LV 11.71 +2.2 +.2 +8.7/C ValA m LV 8.43 +2.5 -.2 +6.9/E Barrett Associates SmCpVal SV 21.20 +1.1 -.8 +2.0/D NFJDivValC m LV 11.95 +2.2 +.2 +7.9/D ValI LV 8.45 +2.4 -.4 +7.3/E BarrettOpp LB 25.93 +2.4 +1.1 +9.4/E UltraSmCo SV 24.25 +4.2 -.1 -1.8/E NFJDivValInstl LV 11.81 +2.2 +.2 +9.1/C ValInv LV 8.44 +2.5 -.2 +7.2/E Becker UltraSmCoMkt d SB 11.60 +5.5 -.2 +2.1/E NFJIntlValA m FV 19.44 +5.5 +.5 +7.3/A ValR b LV 8.43 +2.4 -.4 +6.6/E ValEqRetail d LV 18.63 +2.2 ... +6.5/E NFJLgCapValA m LV 28.83 +2.4 +.1 +10.3/B ZeroCoup2020Inv GS 107.13 +.1 ... +1.3/D Bright Rock NFJMidCapValA m MV 30.72 +2.3 ... +10.4/A ZeroCoup2025Inv GL 107.17 +.3 +.6 +4.0/E Berkshire MidCpGrInstl MG 20.53 +2.3 +.2 +14.2/D NFJMidCapValAdm b MV 31.75 +2.4 +.1 +10.5/A Foc d ST 28.02 +7.4 +1.7 +30.2/A QualLgCpInstl LB 18.48 +1.8 -.1 +12.0/D NFJMidCapValC m MV 24.86 +2.3 ... +9.6/A American Funds 2010TgtDtRtrA m TA 11.23 +1.8 +.3 +6.5/C Bernstein Brookfield Investmen NFJMidCapValIns MV 33.04 +2.4 +.1 +10.8/A CaliforniaMuni SS 14.51 +.6 +.3 +3.1/B GlbLtdInfrasI XO 13.60 +5.3 +.1 +7.9/E NFJSmCpValA m SV 14.36 +1.1 -.3 +2.8/D 2015TgtDtRtrA m TD 11.91 +2.0 +.4 +7.0/C 2020TgtDtRtrA m TE 13.01 +2.1 +.4 +7.7/B IntermDur PI 13.54 +.7 +.5 +4.0/C GlbLtdInfrasY XO 13.59 +5.3 +.1 +7.9/E NFJSmCpValAdmin b SV 14.30 +1.1 -.3 +2.9/D IntermDurInstl PI 15.41 +.7 +.5 +4.1/C GlbLtdRlEsttI GR 13.45 -.1 -.5 +5.8/E NFJSmCpValInstl SV 17.01 +1.1 -.3 +3.2/C 2025TgtDtRtrA m TG 14.13 +2.5 +.4 +8.8/B 2030TgtDtRtrA m TH 15.23 +2.7 +.5 +10.2/A NewYorkMuni SS 14.23 +.6 +.4 +3.1/B Brown Advisory TechA m ST 56.17 +5.4 +2.6 +25.6/B ShrtDrDvRSMn MS 12.66 +.2 +.1 +1.4/E TechC m ST 36.18 +5.4 +2.6 +24.7/B 2035TgtDtRtrA m TI 15.85 +3.2 +.5 +11.5/A EmMktsSelAdv d EM 9.91 +4.9 -.3 +6.5/E TechInstl ST 67.10 +5.5 +2.6 +26.1/A 2040TgtDtRtrA m TJ 16.28 +3.3 +.5 +12.0/A Berwyn FlexEqIns d LG 25.08 +3.1 +.6 +17.0/C 2045TgtDtRtrA m TK 16.59 +3.4 +.5 +12.2/A Inc d XY 13.41 +1.4 +.2 +4.1/D GrEqInstl d LG 26.59 +4.1 +1.1 +23.5/A Alpine 2050TgtDtRtrA m TN 16.30 +3.4 +.5 +12.3/A Bishop Street GrEqInv d LG 26.23 +4.1 +1.1 +23.3/A DynDivInstl WS 4.21 +3.4 ... +10.9/C AMCpA m LG 33.88 +4.1 +.9 +14.4/E IntermIncInv d CI 10.82 +.6 +.4 +3.3/D HawaiiMuniBdIns SI 10.77 +.5 +.4 +3.3/C IntlRlEsttEqIns GR 21.98 +3.2 -.1 +11.3/A AmrcnBalA m MA 28.62 +2.4 +.4 +10.0/A MrylndBdInv d SI 10.92 +.7 +.4 +4.0/A HiGradeIncInstl CI 9.93 +.4 +.4 +3.7/C RltyIncGrIns SR 15.31 -.6 -.3 +7.8/B AmrcnHiIncA m HY 10.10 +2.3 +.3 +5.2/C SmCpFdmtlValIns d SB 25.51 +1.0 -.2 +6.4/C UltShrtMnIncIns MS 10.04 +.1 ... +1.3/E AmrcnMutA m LV 43.61 +2.4 +.2 +11.5/A BlackRock SmCpGrInv d SG 22.43 +2.4 +1.5 +14.2/C Amana BdfAmrcA m CI 13.14 +.7 +.4 +3.7/C 4060TrgtAlInvC m CA 11.93 +2.3 +.4 +6.7 CptWldGrIncA m WS 52.53 +4.0 +.5 +11.4/C AdUSTtlMInvA m LB 29.02 +3.0 +.5 +9.3/E Brown Cap Mgmt MutGrInv b LG 44.79 +3.8 +.4 +20.2/B SmCoInv b SG 100.68 +.8 +1.7 +18.2/B MutIncInv b LB 52.52 +2.3 -.5 +12.3/D CptlIncBldrA m IH 63.47 +2.6 +.2 +7.3/C AdUSTtlMInvIns LB 30.35 +3.0 +.5 +9.6/E CptlWldBdA m IB 20.32 +1.3 +.3 +4.5/B AdUSTtlMInvInvC m LB 18.33 +2.9 +.4 +8.5/E Bruce American Beacon EuroPacGrA m FG 55.60 +3.4 -.1 +11.3/C AdvtgGlbInstl WS 22.99 +3.3 +.5 +10.9/C Bruce MA 593.54 +3.0 +.5 +9.7/B BrdGwyLgCpVlIns LV 26.97 +1.7 -.6 +7.3/E FdmtlInvsA m LB 62.41 +3.9 +.6 +13.4/C AdvtgGlbInvA m WS 21.81 +3.2 +.4 +10.5/C Buffalo BrdgwyLgCpGrIns LG 30.18 +3.6 +1.2 +15.8/D GlbBalA m IH 34.51 +3.2 +.5 +7.6/B AdvtgGlbInvC m WS 17.82 +3.2 +.4 +9.7/D IntlEqInstl FV 18.41 +3.1 -.3 +6.9/A Discv MG 24.44 +2.1 +.9 +15.0/D GrfAmrcA m LG 51.78 +4.4 +1.3 +15.8/D AdvtgIntlIns FB 16.98 +2.2 +.1 +7.7/D EmergOpps SG 16.77 +2.9 +.2 +17.8/B IntlEqInv FV 18.27 +3.1 -.2 +6.6/B HiIncMuniBdA m HM 16.50 +.7 +.4 +6.3/C AdvtgIntlInvA m FB 16.80 +2.1 +.1 +7.4/D LgCpValAdv b LV 24.70 +2.7 +.1 +9.1/C FlexInc AL 15.87 +2.9 +.2 +7.4/E IncAmrcA m AL 23.27 +1.8 +.1 +8.1/D AdvtgLCCorIns LB 17.67 +3.0 +.5 +13.9/B Gr LG 25.55 +4.0 +1.2 +17.2/C LgCpValInstl LV 27.41 +2.8 +.1 +9.6/C IntlGrIncA m FB 36.30 +5.0 +.3 +10.7/A AdvtgLCCorInvA m LB 16.97 +3.0 +.5 +13.6/C LgCpValInv LV 25.08 +2.7 +.1 +9.3/C HY HY 11.24 +1.5 +.2 +5.0/D IntrmBdfAmrA m CS 13.47 +.4 +.2 +2.2/C AdvtgLCCorInvC m LB 14.35 +2.9 +.5 +12.7/C LgCp LG 35.35 +3.2 +.9 +16.9/D MidCpValInv MV 16.28 +2.6 -.3 +5.1/D InvCAmrcA m LB 39.89 +3.7 +.8 +11.3/D AdvtgLCValIns LV 28.82 +1.7 -.3 +10.0/B SmCpValAdv b SV 22.84 +2.1 -.7 +3.3/C MidCp MG 15.54 +2.4 +1.0 +13.0/E LtdTrmTEBdA m MS 15.92 +.5 +.3 +2.8/A AdvtgLCValInvA m LV 28.20 +1.7 -.3 +9.8/B SmCp SG 13.70 +2.9 +.3 +18.3/B SmCpValInstl SV 24.16 +2.2 -.7 +3.8/C MortgA m GI 10.09 +.4 +.2 +2.3/D AdvtgLCValInvC m LV 26.10 +1.6 -.3 +9.0/C SmCpValInv SV 23.15 +2.1 -.7 +3.5/C NewWldA m EM 70.51 +3.6 -.1 +13.2/A AdvtgLgCpGrIns LG 17.63 +4.2 +1.3 +17.0/C CG Capital Markets StphnsSmCpGrInv SG 13.89 +2.0 +1.4 +14.4/C NwPrspctvA m WS 47.58 +4.2 +.7 +15.9/A AdvtgLgCpGrInvA m LG 16.80 +4.2 +1.3 +16.7/D CorFI CI 8.37 +.7 +.4 +4.4/A TqvlIntlValInv b FB 16.25 +2.6 -.1 +5.1/E STBdAmrcA m CS 9.96 +.4 +.1 +1.7/E AdvtgSmCpGrIns SG 19.25 +1.5 -.2 +13.0/C EmMktsEqInvms EM 15.52 +5.3 -.4 +10.5/C American Century ShrtTrmTEBdA m MS 10.20 +.3 +.2 +1.9/D AdvtgSmCpGrInvA m SG 13.61 +1.6 -.1 +12.7/C IntlEq FB 12.81 +3.0 ... +8.8/B AllCpGrInv LG 36.31 +4.0 +1.2 +17.4/C SmCpWldA m SW 58.79 +2.4 -.1 +13.6/B AlCpEngyRsInvA m EE 9.90 +7.3 +2.4 -2.3/A IntlFI WH 7.86 +.6 +.4 +4.7/C BalI MA 19.21 +1.7 +.4 +9.4/B TheNewEcoA m LG 46.08 +4.2 +.8 +17.0/C AsaDrgnIns PJ 16.42 +4.7 +.1 +8.1/E LgCpEq LB 20.22 +3.3 +.6 +13.4/C BalInv MA 19.20 +1.7 +.4 +9.1/B TxExBdA m MI 13.39 +.7 +.5 +4.5/B AsaDrgnInvA m PJ 16.21 +4.6 +.1 +7.9/E MuniBdInvms ML 9.51 +.6 +.3 +4.1/D CAHYMuniA m MC 11.06 +.9 +.5 +5.9/A TxExmptFdofCAA m MC 18.13 +.6 +.5 +4.6/C BalCptlInstl MA 23.55 +2.9 +.3 +10.5 SmMidCpEq MG 18.22 +2.1 +.1 +10.6/E CAHYMuniI MC 11.05 +.8 +.5 +6.4/A TxExofNewYorkA m MY 11.09 +.6 +.5 +4.2/C BalCptlInvA m MA 23.46 +2.8 +.3 +10.2 CAHYMuniInv MC 11.06 +.9 +.5 +6.2/A USGovtSecA m GI 13.85 +.4 +.4 +2.5/C BalCptlInvC m MA 20.08 +2.7 +.2 +9.4 Continued on next page CAInTFBdBdI MF 12.15 +.7 +.4 +4.1/B WAMtInvsA m LB 48.36 +3.0 +.4 +13.3/C BasValInstl LV 20.94 +2.9 -.1 +6.9/E Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM HYBdA m HY 3.00 +1.4 +.1 +5.6/B IntlValEqInstl FV 14.52 +1.1 -.3 +5.7/C ShrtDrStratIncA m NT 7.15 +1.4 +.3 +3.7 Foc LB 32.62 -1.9 -5.4 -8.5/E HYBdC m HY 2.98 +1.3 ... +4.8/D LtdTrmDvrsIncA m CS 8.29 +.3 +.3 +1.9/D ShrtDrStratIncC m NT 6.73 +1.2 +.1 +2.9 Mut AL 26.54 ... -1.0 +.3/E HYMuniA m HM 10.85 +.7 +.5 +5.8/D MnstHYMnBdA m SM 11.15 +.6 +.5 +4.7/A SpecEqsA m MG 24.35 +1.1 +.2 +11.8/E Rlty LB 25.39 +1.2 -1.1 +2.3/E HYMuniIns HM 10.85 +.7 +.5 +6.0/C NtnlHYMnBdA m HM 11.41 +.8 +.5 +6.6/B SthCrlnMnIncA m SL 9.34 +.6 +.4 +3.5/C IncBuilderA m XY 12.33 +1.2 +.2 +5.9/A REITA m IH 12.87 +2.8 -.1 +6.0/D TABSShTrmMnBdA m MS 10.56 +.5 +.3 +2.1/C CIBC IncOppsA m HY 10.10 +1.4 +.1 +5.5/B SelGrA m LG 33.15 +2.3 +.5 +14.0/E TABSShTrmMnBdI MS 10.56 +.5 +.3 +2.4/B AtDipEqInstl LB 22.85 +3.5 +.6 +16.4/A InfProtSecsA m IP 9.70 +1.0 +.6 +3.4/A SelGrInstl LG 37.53 +2.4 +.5 +14.3/E TxMgdEqAstAlcA m XM 23.28 +3.9 +.2 +12.5 CM LgCpEnhCoreA b LB 25.46 +2.8 +.3 +13.5/C SmCpValA m SV 60.84 +2.4 -.4 +5.3/B TxMgdEqAstAlcC m XM 21.63 +3.8 +.1 +11.6 AdvsFI CS 10.81 +.4 +.1 +1.1/E LgCpEnhCoreIns LB 25.40 +2.8 +.3 +13.8/B SmCpValC m SV 49.18 +2.3 -.4 +4.5/B TxMgdGlbDivIncA m WS 13.66 +3.6 +.5 +10.5/C CONGRESS LgCpEnhCoreIns3 LB 25.41 +2.9 +.4 +14.0/B SmidCpGrA m MG 24.96 +1.8 +.6 +21.2/A TxMgdGlbDivIncC m WS 13.62 +3.5 +.5 +9.7/D SmallCapGrInst SG 28.64 +2.4 +1.5 +16.4/B LgCpGrA m LG 44.19 +4.6 +1.3 +17.9/C SmidCpGrC m MG 10.04 +1.8 +.6 +20.3/A TxMgdGr10 LG 1387.23 +2.7 +.3 +14.1/E SmallCapGrRet b SG 25.92 +2.4 +1.5 +16.1/B LgCpGrC m LG 35.22 +4.5 +1.3 +17.0/C TFArizonaA m SL 11.62 +.8 +.5 +4.3/A TxMgdGr11A m LG 62.15 +3.0 +.6 +13.9/E LgCpGrIIIA m LG 18.82 +4.6 +1.3 +17.8/C TFCaliforniaA m MC 12.29 +.7 +.5 +4.8/C TxMgdGr12A m LG 27.95 +3.0 +.6 +13.8/E CRM LgCpGrIIIC m LG 12.10 +4.6 +1.3 +17.0/C TFColoradoA m SL 11.40 +.7 +.5 +4.3/A TxMgdGr12C m LG 27.20 +3.0 +.6 +12.9/E MidCpValInstl MB 22.35 +2.1 -.1 +10.8/A LgCpGrIIIIns LG 20.65 +4.7 +1.3 +18.1/C TFIdahoA m SL 11.60 +.8 +.5 +4.0/B TxMgdMltCpGrA m LG 34.35 +4.4 +1.5 +17.7/C SmCpValInstl SB 17.92 +1.8 -.7 +6.7/C LgCpGrIns LG 46.40 +4.6 +1.3 +18.2/C TFMnnstA m SM 12.55 +.5 +.4 +3.9/C TxMgdSmCpA m SG 26.48 +.9 +.2 +11.3/D SmCpValInv SB 15.16 +1.8 -.7 +6.4/C LgCpGrV m LG 43.73 +4.6 +1.3 +17.9/C TFMnnstIntrmA m SM 11.16 +.5 +.4 +3.5/D TxMgdValA m LV 31.43 +2.3 ... +12.4/A Calamos LgCpIdxA b LB 51.69 +3.3 +.5 +14.3/B TFPnsylvnA m MP 8.12 +.7 +.5 +4.4/B TxMgdValI LV 31.27 +2.3 ... +12.7/A CnvrtA m CV 18.46 +3.2 +1.0 +10.8/C LgCpIdxIns LB 52.00 +3.3 +.5 +14.6/A TFUSAA m ML 11.82 +.8 +.6 +4.8/C VrgnMnIncA m SL 7.96 +.6 +.4 +3.4/D CnvrtC m CV 18.27 +3.0 +.9 +10.0/D LgCpValA m LV 14.19 +3.1 -.1 +9.9/B TFUSAIntermA m MI 12.20 +.8 +.5 +4.3/B WldwideHlthSciA m SH 12.39 +3.3 +.1 +14.5/C CnvrtInstl CV 16.25 +3.1 +.9 +11.1/C LmtDurCrdtA m CS 10.08 +.6 +.1 +2.9/A USGrA m LG 20.76 +3.3 +.7 +15.3/D WldwideHlthSciC m SH 12.56 +3.1 ... +13.6/C EvolvingWldGrI EM 15.09 +4.8 +.1 +9.9/C MNTxExmptA m SM 5.60 +.7 +.6 +4.3/A USGrInstl LG 23.52 +3.3 +.7 +15.6/D Edgar Lomax GlbGrIncA m IH 8.90 +2.1 +.3 +8.1/B MidCapGrA m MG 23.76 +2.8 +1.1 +15.6/C ValInstl LV 22.55 +3.4 +.6 +9.6/C Val LV 15.04 +1.8 ... +12.1/A GlbGrIncI IH 9.20 +2.2 +.4 +8.4/A MidCapGrIns MG 26.05 +2.8 +1.1 +15.9/C WlthBldrA m MA 14.14 +2.3 +.4 +5.7/E GrA m LG 31.60 +3.3 +1.4 +15.6/D MidCapIdxA b MB 15.92 +1.7 -.4 +8.2/C Edgewood Deutsche GrInstl LG 38.97 +4.6 +1.2 +21.6/A GrC m LG 16.53 +3.3 +1.4 +14.7/D MidCapIdxIns MB 15.83 +1.7 -.4 +8.4/C CATxFrIncA m MC 7.66 +.8 +.6 +4.2/D GrIncA m AL 34.65 +3.4 +.5 +11.8/A QualityIncA m PI 5.59 +.5 +.4 +3.8/D CATxFrIncS MC 7.64 +.7 +.4 +4.5/D Elfun GrIncC m AL 34.94 +3.3 +.5 +11.0/A RlEstateEqA m SR 13.71 -.6 -.4 +6.6/D CROCIEqDivA m LV 59.19 +1.2 -.8 +13.6/A Divers MA 19.58 +2.2 +.2 +8.8/C GrIncInstl AL 33.15 +3.4 +.5 +12.1/A RlEstateEqIns SR 13.75 -.5 -.4 +6.9/C CROCIEqDivC m LV 59.09 +1.1 -.8 +12.8/A Inc PI 11.77 +.6 +.4 +4.1/C GrInstl LG 44.43 +3.3 +1.5 +15.9/D S/MCpValA m SV 9.17 +2.2 -.5 +4.5/B CROCIIntlA m FB 47.07 +3.0 ... +7.3/D IntlEq FB 23.68 +2.5 ... +9.5/B HiIncOppsA m HY 8.54 +2.5 +.4 +5.0/D STBdA m CS 10.02 +.3 +.1 +2.0/D CROCIIntlS FB 47.23 +3.0 ... +7.5/D Trusts LG 62.74 +3.9 +.9 +17.1/C IntlGrA m FG 19.24 +3.9 +.3 +11.8/C STBdIns CS 10.01 +.5 +.1 +2.3/C CmnctnsA m SC 26.24 +3.2 +1.7 +6.8/B TxExInc ML 11.59 +.6 +.5 +4.2/D STBdIns3 CS 10.00 +.4 +.1 +2.4/C IntlGrInstl FG 19.85 +4.0 +.3 +12.1/B CorEqA m LB 28.12 +3.3 +.6 +13.5/C Emerald MktNetrlIncA m NE 13.50 +.5 +.2 +4.0/B STMuniBdA m MS 10.44 +.3 +.2 +1.8/D CorEqS LB 28.45 +3.3 +.6 +13.8/B STMuniBdIns MS 10.43 +.2 +.1 +2.0/C BnkngFinA m SF 34.62 +1.5 -1.1 +2.6/E MktNetrlIncC m NE 13.74 +.4 +.1 +3.2/B CptlGrA m LG 85.10 +4.1 +1.6 +18.5/C GrA m SG 26.49 +3.8 +.4 +12.9/C MktNetrlIncIns NE 13.33 +.5 +.2 +4.3/A SelGlbEqA m WS 15.05 +3.5 +.6 +20.1/A CptlGrS LG 86.08 +4.1 +1.6 +18.8/B OppcValInstl LB 15.41 +2.8 +.1 +11.1/D SelIntlEqA m FG 15.70 +2.8 +.2 +11.0/D EmMktFixIncS EB 9.50 +2.7 +.2 +5.2/D EuroPac TtlRetBdI PI 10.53 +.5 +.5 +3.8/D SelIntlEqIns FG 16.06 +2.8 +.2 +11.2/C EmMktsEqS EM 21.08 +5.8 +.2 +12.2/B GoldA m SP 10.48 +12.2 -.2 +7.7/B SelLgCpEqA m LB 15.33 +3.7 +.5 +14.1/B Calvert Eq500IdxInstl LB 199.19 +3.3 +.5 +14.7/A IntlBdA m IB 8.59 +1.4 -.1 +3.4/D SelLgCpEqIns LB 15.20 +3.8 +.5 +14.4/B Eq500IdxS LB 195.62 +3.3 +.5 +14.6/A IntlDivIncA m FV 8.09 +4.1 +.2 +4.5/D BalA m MA 35.18 +2.2 +.5 +10.1/A SelLgCpGrA m LG 12.49 +5.0 +1.6 +19.1/B IntlValA m FV 7.63 +5.5 +.3 +3.9/E BalC m MA 33.96 +2.1 +.4 +9.3/B GNMAS GI 13.84 +.4 +.3 +2.9/B SelLgCpGrIns LG 13.21 +4.9 +1.6 +19.4/B GlbHiIncInstl HY 6.93 +1.6 +.2 +6.6/A BdA m PI 16.54 +.5 +.5 +4.2/C SelLgCpValA m LV 25.90 +3.4 -.2 +9.4/C Evermore EqA m LG 55.38 +2.6 +.4 +21.0/A GlbIncBldrA m IH 9.77 +2.0 +.3 +8.4/A GlbValInstl d SW 14.22 +2.7 -.9 +4.6/E SelLgCpValC m LV 23.58 +3.3 -.2 +8.6/D GlbSmCpA m SW 29.07 +1.6 -.3 +3.6/E EqC m LG 29.70 +2.5 +.3 +20.1/B SelM/CValA m MV 11.24 +3.1 -.6 +8.2/B FAM IncA m TW 17.29 +1.0 +.6 +5.8/B GlbSmCpS SW 31.26 +1.6 -.3 +3.9/E SelM/CValInstl MV 11.28 +3.2 -.5 +8.4/A HiCoGlBdS WH 9.40 +.7 +.4 +4.2/C EqIncInv MB 38.10 +2.5 -.4 +14.1/A IntlEqA m FB 19.93 +3.1 +.1 +11.3/A SelSmCpValA m SB 17.29 +3.2 +.1 +4.5/D ValInv MG 80.70 +1.6 -.2 +12.4/E MdCpA m MB 34.90 +1.7 ... +11.4/A HiIncA m HY 4.81 +1.2 +.2 +5.9/A SlgCmsInfoA m ST 80.48 +6.5 +.5 +23.3/C HlthWllnssS SH 39.01 +2.7 ... +13.4/C FBP RspMuniIncA m MI 16.44 +.7 +.5 +4.2/B SlgCmsInfoC m ST 49.19 +6.4 +.6 +22.4/D IntlGrS FG 37.60 +3.6 +.1 +10.5/D ApprecIncOpps AL 19.25 +2.7 ... +6.9/E ShrtDurIncA m CS 16.17 +.4 +.2 +2.8/B SlgGlbTechA m ST 44.84 +6.4 +.6 +23.3/C USLCCrRspnbIdxA m LB 26.96 +3.1 +.4 +14.6/A IntmTaxFrS MI 11.90 +.7 +.5 +3.6/D FMI SlgGlbTechC m ST 32.43 +6.4 +.6 +22.3/D LgCpFocGrS LG 54.87 +4.2 +1.4 +18.6/C CommonStk MB 26.21 +1.2 -.2 +8.8/C Cambiar SmCpGrIA m SG 19.12 +1.7 +.8 +20.3/A LtnAmrcEqS LS 34.33 +8.7 +.5 +19.7/A LgCp LB 19.68 +1.7 -.4 +11.5/D GlblUltrFcsInv d WS 19.67 +3.1 -.3 +1.8/E SmCpGrIIns SG 20.65 +1.7 +.8 +20.6/A MATxFrS MT 14.64 +.7 +.5 +4.2/A IntlEqInv d FB 26.66 +3.4 -.1 +5.1/E SmCpIdxA b SB 23.40 +1.9 -.1 +7.8/B MgdMuniBdA m ML 9.31 +.8 +.6 +4.3/D FPA OppInstl LV 21.93 +2.8 -.4 +9.1/C SmCpIdxIns SB 23.56 +2.0 -.1 +8.0/B MgdMuniBdS ML 9.32 +.9 +.5 +4.5/C Cptl MV 31.84 +1.3 -.3 -2.7/E OppInv LV 22.03 +2.8 -.5 +8.9/C SmCpValIA m SV 36.37 +2.9 -.7 +3.5/C MltAstCnsrvAlS CA 13.83 +2.3 +.3 +6.6 Crescent d MA 33.96 +2.2 +.4 +6.7/D SmCpInstl d SB 17.00 +1.9 -.1 +5.1/D SmCpValIIA m SV 14.90 +1.8 -.5 +2.9/D MltAstGlbAllcS AL 15.81 +4.0 +.1 +8.1 NewInc CS 9.99 +.2 +.1 +3.0/A SmCpInv d SB 16.50 +1.9 -.1 +4.9/D SmCpValIIIns SV 15.16 +1.9 -.5 +3.1/C NYTxFrIncA m MY 10.91 +.7 +.6 +4.0/D Paramount WS 21.70 +3.3 -.3 +14.0/B SmCpValIIns SV 40.97 +2.9 -.8 +3.7/C NYTxFrIncS MY 10.91 +.8 +.6 +4.3/C USVal LB 11.80 +4.5 +1.5 +9.4/E Carillon StratIncA m NT 6.07 +.8 ... +4.8/A ClVtCptlApprA m LG 46.04 +4.0 +1.0 +16.5/D RlEsttSecA m SR 22.56 -1.2 -.4 +8.8/B Fairholme Funds StratIncC m NT 6.07 +.7 ... +4.0/B SP500IdxS LB 33.88 +3.3 +.5 +14.6/A EagleGrIncA m LV 21.78 +2.3 -.1 +12.4/A StratIncIns NT 5.96 +.8 ... +5.0/A FcdInc HY 10.29 +.7 +.1 -.3/E EagleGrIncC m LV 20.73 +2.3 -.1 +11.6/A SciandTechA m ST 24.70 +5.4 +1.5 +23.6/C Fund d LV 19.93 +1.8 +.5 -1.4/E StratMuniIncA m ML 4.15 +.8 +.5 +5.4/A ShrtDurS CS 8.72 +.6 +.2 +3.1/A EglMidCpGrA m MG 66.61 +3.8 +1.0 +17.5/B StrtCAMuIncA m MC 7.74 +.7 +.5 +4.7/C EglMidCpGrC m MG 51.72 +3.7 +1.0 +16.7/C ShrtTrmMnBdIns MS 10.15 +.3 +.1 +2.1/C Federated StrtCAMuIncC m MC 7.74 +.7 +.5 +4.2/E SmCpCorS SB 30.42 +3.5 ... +4.9/D AdjstblRtScSvc GS 9.67 +.3 +.1 +1.7/C EglSmCpGrA m SG 49.57 +3.0 +.4 +11.0/D StrtCAMuIncInst MC 7.75 +.8 +.7 +5.0/C EglSmCpGrC m SG 31.66 +2.9 +.4 +10.3/D StratHYTxFrA m HM 12.29 +.9 +.5 +4.7/E BdA f TW 9.58 +1.1 +.5 +5.6/C StrtNYMuIncA m MY 7.53 +.6 +.6 +4.4/C StratHYTxFrS HM 12.30 +.9 +.5 +5.0/E BdC m TW 9.65 +1.1 +.5 +4.8/D ReamsCore+BdI PI 32.62 +.5 +.6 +4.3/C ThermostatA m XY 15.17 +1.1 +.3 +6.5/A ReamsCoreBdI CI 11.75 +.4 +.6 +4.3/A TotRetBdA m PI 10.91 +.6 +.5 +4.3/C BdF f TW 9.67 +1.1 +.5 +5.6/C ThermostatC m XY 15.28 +1.0 +.3 +5.7/B TotRetBdS PI 10.91 +.6 +.5 +4.5/B BdInstl TW 9.58 +1.2 +.4 +5.8/B ReamsUnconsBdI NT 12.06 +.4 +.2 +3.0/C ThermostatIns XY 14.94 +1.1 +.4 +6.8/A ScoutIntlI FB 18.74 +3.0 -.1 +8.9/B CloverSmValA f SV 20.65 +1.8 -.5 +2.6/D TtlRetBdA m PI 9.25 +.5 +.5 +4.2/C Diamond Hill CloverSmValIns SV 20.66 +1.8 -.5 +2.8/D ScoutMdCpI MB 19.04 +2.2 +.2 +10.1/B TtlRetBdIns PI 9.26 +.7 +.5 +4.5/B AllCpSelI LB 16.26 +.9 -.4 +10.5/E ScoutSmCpI SG 28.75 +2.2 +.5 +14.8/C CptlIncA f CA 8.09 +1.8 +.1 +5.4/D TxExmptA m ML 13.67 +.8 +.5 +4.8/C CorpCrdtA m HY 11.51 +1.2 +.3 +6.6/A CptlIncB m CA 8.10 +1.7 ... +4.5/E Causeway TxExmptC m ML 13.66 +.6 +.5 +4.2/D CorpCrdtI HY 11.47 +1.3 +.3 +6.9/A CptlIncC m CA 8.09 +1.7 +.1 +4.6/E IntlValInstl FV 15.62 +3.6 ... +6.9/A TxExmptIns ML 13.67 +.8 +.6 +5.0/B LgCpA m LV 28.87 +1.8 ... +11.8/A CptlIncF f CA 8.08 +1.8 +.1 +5.4/D IntlValInv FV 15.51 +3.6 ... +6.6/B USTrsIdxA b GI 11.43 +.3 +.5 +3.1/A LgCpC m LV 27.26 +1.8 ... +10.9/B CptlIncInstl CA 8.10 +1.8 +.1 +5.7/D LgCpI LV 29.06 +1.8 ... +12.1/A Center Coast Capital USTrsIdxIns GI 11.44 +.3 +.5 +3.2/A EqInc,IncA f LV 22.04 +2.0 -.1 +7.0/E LgCpY LV 29.08 +1.8 ... +12.2/A EqInc,IncF m LV 22.06 +2.1 -.1 +6.7/E BrkfldMLPFocA m LP 5.68 +12.8 +2.7 -4.2/C Commerce LngShrtA m LO 26.29 +.8 ... +5.8/B BrkfldMLPFocC m LP 5.09 +12.7 +2.6 -5.0/D Bd CI 20.42 +.5 +.5 +4.3/A EqInc,IncInstl LV 22.03 +2.1 -.1 +7.2/E LngShrtC m LO 23.08 +.8 ... +5.0/C FltngRStrIncA f BL 9.75 +.8 +.1 +3.1/D Champlain Gr LG 37.83 +3.4 +.9 +19.3/B LngShrtI LO 26.98 +.8 ... +6.1/B KansasTFIntrmBd SI 19.83 +.6 +.4 +3.5/B FltngRStrIncIns BL 9.75 +.8 +.1 +3.4/C SmCoAdv b SG 19.64 +.9 +.1 +10.1/D SmCpA m SV 31.09 +1.9 -.4 +3.9/C MidCpGr MG 43.39 +2.2 +.6 +16.3/C GlbAllcA f IH 20.05 +2.3 +.1 +7.6/B Chase Invmt Counsel SmCpI SV 31.62 +1.9 -.5 +4.2/B GlbAllcC m IH 19.45 +2.2 +.1 +6.8/C MssrTFIntrmBd SI 19.96 +.6 +.4 +3.7/A SmCpY SV 31.65 +1.9 -.5 +4.3/B ChaseGrInstl d LG 13.10 +3.6 +.7 +14.4/E GlbAllcInstl IH 20.17 +2.3 +.1 +8.0/B NtnlTFIntrmBd MI 20.13 +.6 +.4 +4.0/C SmMidCpI MV 22.62 +1.6 -.8 +5.9/D ChaseGrNs d LG 12.42 +3.6 +.6 +14.3/E ShrtTrmGovt GS 17.06 +.3 +.1 +1.9/B GlbAllcR b IH 19.90 +2.2 +.1 +7.2/C Chesapeake Val LV 31.11 +1.4 -.3 +10.4/B Dodge & Cox GlbTtlRetBdA m IB 9.91 +1.3 +.3 +2.9/E Bal MA 102.10 +2.7 +.5 +8.4/C GvtIncIns GI 10.27 +.4 +.2 +2.8/C Gr b LG 40.54 +4.3 +1.9 +15.5/D Community Reinvest GlbStk WS 12.79 +4.7 +.6 +8.8/D GvtIncSecIncA f GI 8.91 +.3 +.5 +2.6/C City National Rochda QlfdInvm b GI 10.66 +.4 +.4 +2.6/C Inc PI 14.07 +.7 +.3 +4.5/B GvtIncSecIncF f GI 8.89 +.3 +.3 +2.6/C CorpBdServicing CS 10.52 +.2 +.2 +2.6 Convergence IntlStk FV 43.80 +4.8 +.5 +6.8/B GvtUltShrDrIns UB 9.88 +.1 ... +1.7/E DivIncN b LV 41.51 +1.6 -.1 +6.8/E CorPlusInstl LO 15.29 +.3 -.6 +9.3/A Stk LV 194.87 +3.8 +.6 +10.7/B GvtUltShrDrSvc UB 9.88 +.1 ... +1.6/E ClearBridge Copeland Capital Man Dominion HYTrustSvc HY 6.76 +2.4 +.2 +5.4/C HiIncBdA f HY 7.56 +2.2 +.3 +5.5/B AggresivGrA m LG 174.83 +3.7 -.1 +8.7 RkMgdDivGrI d LB 11.85 +2.5 +.8 +10.2/E ImpactBdInv m PI 11.64 +.6 +.5 +4.0/D HiIncBdC m HY 7.53 +2.0 +.3 +4.6/D AggresivGrC m LG 128.11 +3.7 -.2 +7.9 ImpactEqInstl d LB 24.08 +3.4 +.6 +11.4/D Copley InsHYBdIns HY 9.95 +2.1 +.3 +5.9/A AggresivGrI LG 198.98 +3.8 -.1 +9.0 ImpactEqInv m LB 24.21 +3.4 +.6 +11.0/D Copley d LV 127.64 +3.3 -.6 +16.5/A IntermCorpBdIns TW 9.38 +.8 +.4 +4.5/E AggresivGrIS LG 201.57 +3.8 -.1 +9.1 ImpactIntlEqInv m FV 8.08 +2.0 -.1 +6.0/C Credit Suisse IntermMuniInstl MI 10.34 +.7 +.5 +4.2/B AllCpValA m LV 13.24 +2.5 -.7 +6.4 DoubleLine AllCpValI LV 14.16 +2.5 -.6 +6.8 CmdtyRetStratA m BB 4.59 +4.7 +1.1 -1.1/D IntermMuniSvc MI 10.34 +.7 +.4 +3.9/C CorFII PI 11.13 +.8 +.5 +4.2/C ApprecA m LB 26.29 +4.3 +.1 +14.7 CmdtyRetStratI BB 4.69 +4.7 +1.1 -.9/D IntlEqA f FG 24.75 +3.1 -.5 +11.2/C CorFIN b PI 11.12 +.7 +.5 +4.0/D ApprecC m LB 25.38 +4.3 ... +13.9 FltngRtHiIncA m BL 6.70 +1.4 +.2 +3.5/C IntlEqIns FG 24.98 +3.1 -.5 +11.5/C EmMktsFII EB 10.65 +1.8 +.3 +5.5/C ApprecI LB 26.08 +4.3 ... +15.0 FltngRtHiIncC m BL 6.73 +1.5 +.4 +2.8/E IntlLeadersA f FB 35.62 +2.7 ... +7.7/D EmMktsFIN b EB 10.66 +1.9 +.4 +5.2/D ApprecIS LB 26.16 +4.3 ... +15.1 IntlLeadersC m FB 33.25 +2.6 ... +6.9/E Crossmark Steward FltngRtI d BL 9.60 +.9 +.1 +3.4/C ApprecR b LB 26.28 +4.3 +.1 +14.3 IntlLeadersIns FB 35.61 +2.7 ... +8.0/C S/MCpEnhIdxA b SB 13.95 +1.7 -.3 +6.1/C FltngRtN m BL 9.62 +.9 +.1 +3.2/D CBIntlSmCpI FA 13.32 +7.6 -.2 +5.8 IntlSmMidCoA m FR 35.26 +3.3 ... +12.1/C LowDurBdI CS 10.03 +.4 +.1 +2.9/A DivStrat1 LB 25.53 +4.4 -.1 +14.0 Cullen IntlStrVlDvA f FV 3.66 +3.6 +.3 +5.9/C LowDurBdN b CS 10.02 +.3 +.1 +2.7/B DivStratA m LB 25.52 +4.4 -.1 +13.7 HiDivEqInstl d LV 17.18 +2.3 +.1 +9.9/B IntlStrVlDvC m FV 3.62 +3.5 +.3 +5.1/D TtlRetBdI PI 10.69 +.4 +.6 +3.9/D DivStratC m LB 25.11 +4.3 -.2 +12.9 HiDivEqRetail m LV 17.17 +2.3 ... +9.7/C IntlStrVlDvIns FV 3.66 +3.6 +.3 +6.2/B TtlRetBdN b PI 10.68 +.4 +.5 +3.6/E DivStratI LB 26.28 +4.4 -.1 +14.1 KaufLCA f LG 28.11 +3.1 +1.0 +18.6/C Cutler KaufLCC m LG 25.25 +3.1 +1.0 +17.7/C IntlGrC m FG 46.77 +4.9 ... +16.2 Eq LV 21.89 +2.5 +.1 +11.0/B Dreyfus IntlGrFI b FG 52.61 +5.0 +.1 +17.1 AMTFMnBdA f MI 14.50 +.7 +.4 +4.5/B KaufLCIns LG 29.01 +3.1 +1.0 +18.9/B IntlGrI FG 54.53 +5.0 +.1 +17.4 DELAWARE AMTFMnBdZ MI 14.51 +.7 +.4 +4.7/A KaufLCR b LG 26.51 +3.1 +1.0 +18.1/C IntlValA m FV 9.93 +6.4 -.2 +2.4 EqIncA m LV 7.35 +3.5 +.5 +8.6/D ActvMidCpA f MB 54.53 +.7 -.4 +4.6/E KaufmannA m MG 6.02 +2.6 +.7 +19.8/A IntlValIS FV 9.96 +6.5 -.2 +2.9 ForIncA m HY 2.47 +1.2 +.1 +4.9/D Apprec,IncInv LB 33.97 +3.7 +.8 +16.7/A KaufmannB m MG 4.65 +2.4 +.4 +19.2/A LgCpGrA m LG 49.36 +4.1 +1.1 +17.2/C GlbA m WS 6.66 +1.6 -.3 +9.1/D BalOppA f MA 23.29 +2.9 +.5 +8.4/C KaufmannC m MG 4.64 +2.4 +.7 +19.1/A LgCpGrC m LG 38.44 +4.0 +1.1 +16.4/D GrandIncA m LV 14.07 +3.6 +.6 +9.5/C BalOppZ MA 23.18 +2.8 +.5 +8.6/C KaufmannR m MG 6.03 +2.4 +.5 +19.7/A LgCpGrI LG 55.18 +4.1 +1.0 +17.6/C IntlA m FG 12.93 +1.1 -.3 +12.0/C BdMktIdxInv b CI 10.62 +.6 +.6 +3.7/C KaufmannSmCpA m SG 43.59 +3.0 +.5 +24.6/A LgCpValA m LV 33.96 +4.0 ... +9.6 InvmGradeA m TW 9.64 +1.1 +.6 +4.9/D BstnCoSmCpValI SB 20.22 +2.7 -.5 +7.7/B KaufmannSmCpC m SG 36.94 +2.9 +.5 +23.9/A LgCpValI LV 33.89 +4.1 ... +9.9 OppA m MV 28.58 +1.6 -.6 +8.3/B BstnCoSmMdCpGrI MG 25.56 +4.6 +2.0 +19.9/A KaufmannSmCpR b SG 43.80 +3.0 +.5 +24.6/A MidCpA m MB 34.38 +4.2 +.1 +8.9 SelGrA m LG 12.21 +3.3 +.8 +15.9/D CAAMTFMnBdA f MF 15.12 +.7 +.5 +4.1/B MDTAllCpCorA f LV 30.41 +2.4 +.5 +13.7/A MidCpC m MB 26.49 +4.1 +.1 +8.2 SpecSitsA m SV 23.41 +2.5 -.4 +4.9/B CAAMTFMnBdZ MF 15.12 +.8 +.5 +4.3/B MDTAllCpCorC m LV 28.43 +2.3 +.5 +12.9/A MidCpI MB 38.64 +4.2 +.1 +9.3 TEIncA m MI 9.41 +.8 +.5 +3.1/E InCorpd LG 12.52 +3.3 +.7 +14.1/E MDTAllCpCorIns LV 30.79 +2.4 +.5 +14.1/A MidCpIS MB 38.99 +4.2 +.1 +9.4 TENYA m MY 14.42 +.8 +.6 +3.6/E InsSP500StkIdxI LB 60.26 +3.3 +.5 +14.6/A MDTBalA f MA 18.75 +1.6 +.4 +9.2/B SmCpC m SB 38.11 +5.1 -.8 +8.6 TENewJerseyA m MJ 12.95 +.7 +.6 +3.7/E IntlBdA f IB 15.10 +1.6 +.2 +3.4/D MDTBalInstl MA 18.80 +1.6 +.4 +9.4/B SmCpGrA m SG 34.90 +1.5 +.9 +17.0/B TEOppsA m ML 16.78 +.7 +.5 +3.6/E IntlStkI FG 21.14 +2.6 -.1 +14.0/B MDTLgCpGrA f LG 21.11 +3.7 +1.2 +18.5/C SmCpGrI SG 37.94 +1.5 +.9 +17.4/B TtlRetA m MA 15.91 +2.2 +.4 +6.8/D IntlStkIdxInv FB 17.72 +2.2 -.2 +8.5/C MDTLgCpValInstl LV 27.96 +1.8 -.2 +8.1/D SmCpGrIS SG 38.49 +1.5 +.9 +17.5/B IntrmMnBd MI 13.81 +.7 +.4 +4.0/C MDTLgCpValSvc LV 27.97 +1.7 -.2 +7.9/D DFA MDTMidCpGrA f MG 39.91 +1.6 +.7 +15.1/C SmCpGrR b SG 33.66 +1.4 +.9 +16.7/B AsiaPacSmCoIns PJ 21.17 +3.5 +.2 +5.4/E LgCpEqI LG 22.09 +3.5 +.6 +14.7/D SmCpI SB 64.82 +5.2 -.8 +9.6 LgCpGrI LG 14.15 +4.6 +1.1 +18.5/C MDTMidCpGrInstl MG 41.41 +1.7 +.7 +15.4/C CAInTmMnBdIns MF 10.77 +.5 +.3 +2.5/E MDTSmCpCorInstl SB 20.03 +1.4 -.2 +6.2/C SmCpValA m SV 16.60 +6.0 -.8 +3.2 CASTMnBdIns SS 10.32 +.2 +.1 +1.3/E MassachusettsZ MT 11.81 +.7 +.5 +3.9/B TactDivIncA m LV 18.86 +5.3 +.1 +9.2 MidCpIdxInvs MB 32.47 +1.7 -.4 +8.1/C MDTSmCpGrA f SG 23.86 +1.4 -.3 +11.7/D CntnntlSmCIns ES 26.58 +3.4 -.3 +10.2/A MDTSmCpGrInstl SG 24.98 +1.4 -.2 +11.9/D TactDivIncC m LV 17.86 +5.3 +.1 +8.4 EMktCorEqI EM 21.65 +5.4 -.6 +9.2/D MnBd MI 11.99 +.7 +.4 +4.6/B TactDivIncI LV 19.01 +5.4 +.1 +9.5 NJMnBd,IncA f MJ 13.00 +.6 +.4 +4.5/D MIIntrmMnA f SI 11.32 +.5 +.4 +3.3/C EMktSCInstl EM 20.74 +5.3 -.5 +7.6/E MaxCpIdxC m LB 9.14 +3.2 +.6 +13.3/C ValTrustC m LB 86.09 +4.0 -.2 +7.1 EmMktsII EM 23.82 +5.4 -.5 +10.1/C NYAMTFMnBdA f MN 15.21 +.7 +.5 +4.0/B ValTrustI LB 103.69 +4.1 -.2 +8.1 NYTxExBd MN 15.08 +.7 +.5 +4.1/B MaxCpIdxInstl LB 9.56 +3.2 +.4 +14.4/B EmMktsInstl EM 29.04 +5.4 -.5 +9.9/C MaxCpIdxR b LB 9.36 +3.1 +.4 +13.6/C Clermont EmMktsSocialCor EM 14.11 +5.6 -.5 +10.0/C NatrlResA f SN 29.63 +4.9 +.1 +1.9/B OppcMidCpValA f MB 26.60 +3.7 ... +5.6/E MaxCpIdxvc b LB 9.39 +3.2 +.5 +14.1/B CLSGrandIncN CA 11.27 +2.2 +.2 +6.1/C EmMktsValInstl EM 28.49 +4.6 -.7 +7.7/E OppcMnSecsA f MI 13.31 +.7 +.5 +4.7/A MidCpIdxSvc MB 19.79 +1.7 -.4 +8.0/D EnhUSLgCoInstl LB 13.76 +3.2 +.4 +14.7/A MnHYAdvtgA x HM 9.23 +.7 +.4 +5.9/C Clipper FvYrGlbFIIns WH 10.75 +.2 +.2 +2.6/E OppcMnSecsZ MI 13.31 +.7 +.5 +4.8/A Clipper LB 124.26 +3.6 +1.2 +9.7/E OppcSmCpInv SB 27.89 +3.5 +.1 +6.0/C MnHYAdvtgC x HM 9.23 +.7 +.4 +5.1/D GlbAllc2575Ins XY 13.77 +.9 +.1 +4.6/D MnHYAdvtgF x HM 9.23 +.7 +.5 +5.9/C Cohen & Steers GlbAllc6040Ins MA 18.95 +1.9 +.1 +7.7/D PennsylvaniaA f MP 16.39 +.7 +.5 +4.4/B RsrchGr,IncZ LG 15.78 +5.1 +1.5 +16.9/C MnStkAdvtgA f CA 13.29 +1.4 +.2 +5.8/D DivVal,IncInstl IH 12.18 +3.9 +.8 +9.2/A GlbEqInstl WS 24.87 +3.0 ... +10.5/C MnStkAdvtgAC m CA 13.28 +1.4 +.2 +5.0/E GlbInfras,IncA m XO 21.47 +2.8 -.6 +11.6/B GlbRlEsttSec GR 11.75 +.4 -.3 +9.0/C SP500Idx LB 50.58 +3.3 +.5 +14.2/B ShrtIntermMnBdD b MS 13.03 +.3 +.2 +1.8/D MnStkAdvtgAF f CA 13.29 +1.4 +.2 +5.8/D GlbInfras,IncI XO 21.54 +2.8 -.6 +12.0/A InflProtSecIns IP 12.14 +1.0 +.7 +3.5/A MnStkAdvtgAIns CA 13.29 +1.5 +.2 +6.1/C GlbRltys,IncA m GR 56.68 ... -.3 +9.4/B IntlCorEqIns FB 13.81 +2.7 ... +7.9/D ShrtTrmIncD CS 10.19 +.5 +.2 +1.9/D SmCpStkIdxInvs SB 28.55 +1.9 -.1 +7.6/B MnUltraShrtA MS 10.03 +.2 +.1 +1.1/E GlbRltys,IncI GR 56.97 +.1 -.3 +9.8/B IntlLgCpGr FG 13.92 +2.5 +.3 +11.1/D MnUltraShrtIns MS 10.03 +.2 ... +1.6/D InstlRltys SR 46.64 +.3 -.5 +10.1/A IntlRlEsttScIns GR 4.98 +.4 -.2 +9.3/B StructMidCpA f MB 26.44 +.9 -.3 +4.6/E StructMidCpI MB 27.07 +.9 -.2 +4.8/E MortgInstl CI 9.64 +.8 +.6 +3.0/E IntlRltyA m GR 12.45 +2.1 -.2 +12.6/A IntlSclCrEqInst FB 13.25 +2.6 ... +7.7/D MuniBdA f ML 10.72 +.7 +.5 +4.4/D IntlRltyI GR 12.53 +2.2 -.2 +12.9/A IntlSmCoInstl FQ 18.85 +3.0 -.3 +8.4/C Driehaus OhioMuniIncA f MO 11.34 +.7 +.5 +3.7/C PrfrdScInc,IncA m RR 14.31 +1.3 +.4 +7.3/B IntlSmCpGr FR 15.21 +2.8 -.1 +10.9/D ActvInc XS 9.34 +.9 +.1 +1.7/E OhioMuniIncF m MO 11.34 +.7 +.4 +3.5/D PrfrdScInc,IncC m RR 14.22 +1.2 +.4 +6.6/C IntlSmCpValIns FA 19.27 +3.0 -.4 +4.9/D EmMktsGrInv d EM 39.42 +4.7 -.3 +13.4/A PEMnIncA f MP 11.03 +.6 +.5 +4.0/C PrfrdScInc,IncI RR 14.34 +1.3 +.3 +7.7/A IntlSstnbtyCor1 FB 11.02 +2.4 -.1 +9.3/B sEvnDrv AM 11.52 +4.3 -.3 +5.9/A PrudentBearA f BM 11.65 -1.8 -.3 -13.8/B IntlValIII FV 15.21 +2.7 +.3 +5.7/C RlEsttSecIncA m SR 16.55 +.4 -.4 +9.7/A Dupree PrudentBearIns BM 11.94 -1.8 -.3 -13.6/B RlEsttSecIncC m SR 14.83 +.4 -.4 +8.9/B IntlValInstl FV 17.78 +2.6 +.3 +5.5/C MtKntckyTFInc SI 7.92 +.9 +.6 +4.0/A ShIntTtRtBdIns CS 10.42 +.5 +.2 +2.6/B RlEsttSecIncIns SR 17.53 +.5 -.4 +10.0/A IntlVctrEqIns FA 12.21 +2.7 -.1 +7.2/B MtKntckyTFSM SS 5.39 +.5 +.2 +2.6/C ShrtIntrmDrMnA f MS 10.35 +.3 +.2 +1.7/D Rltys SR 65.81 +.2 -.5 +9.9/A ItmGovtFIIns GI 12.88 +.4 +.8 +3.6/A MtNrthCrlnTFInc SI 11.82 +.8 +.6 +3.8/A ShrtIntrmDrMnIn MS 10.35 +.4 +.2 +2.3/B ItmTExtnddQlIns TW 11.31 +1.0 +.7 +5.6/C ShrtTrmIncA f CS 8.58 +.3 +.1 +2.0/D Colorado BondShares ItmTMnBdIns MI 10.42 +.5 +.3 +2.6/E MtTnnssTFInc SI 11.62 +.6 +.5 +3.5/B ATxEx f SI 9.25 +.5 +.1 +5.9/A ShrtTrmIncIns CS 8.58 +.3 +.1 +2.7/B JapaneseSmCoIns JS 24.84 -1.0 ... +7.8/C EP ShrtTrmIncSvc CS 8.58 +.3 +.1 +2.5/B Columbia LgCpIntlInstl FB 23.72 +2.6 +.2 +8.8/B EmMktsSmCoA m EM 11.15 +2.3 -1.2 +5.5/E StratIncA f MU 9.19 +1.3 +.3 +4.8/C AMTFrCAIMBIns MF 10.67 +.6 +.4 +4.1/B OneYearFIInstl UB 10.30 +.1 ... +1.8/E Eaton Vance StratIncC m MU 9.18 +1.2 +.3 +4.0/D AMTFrCTIMBIns SI 10.71 +.6 +.4 +3.6/B RlEsttSecInstl SR 40.75 +.4 -.4 +8.6/B AMTFreeMuniIncA m ML 9.26 +.7 +.6 +4.5/C StratIncF f MU 9.12 +1.3 +.2 +4.8/C AMTFrGAIMBIns SI 10.57 +.7 +.4 +3.5/B STGovtInstl GS 10.55 +.1 ... +1.4/D AmtFreeMuniIncI ML 10.11 +.7 +.5 +4.8/C StratValDivA f LV 5.70 +2.1 +.2 +7.7/D AMTFrIMBA m MI 10.58 +.6 +.3 +3.7/D STMuniBdInstl MS 10.19 +.1 +.1 +1.3/E ArizonaMuniIncA m SL 9.78 +.6 +.4 +4.0/B StratValDivC m LV 5.71 +2.0 +.2 +6.8/E AMTFrIMBIns MI 10.59 +.6 +.4 +3.9/C ShTrmExQtyI CS 10.82 +.3 +.1 +2.6/B AtlntCptSMIDCA m MG 33.63 +1.2 +.3 +16.1/C StratValDivIns LV 5.73 +2.1 +.2 +7.9/D AMTFrMAIMBIns MT 10.67 +.7 +.4 +3.7/C SlvLyHdgGlEqIns WS 17.15 +3.0 ... +10.0/D AtlntCptSMIDCI MG 37.70 +1.2 +.3 +16.4/C StrtgcIncIS MU 9.13 +1.3 +.2 +5.1/B AMTFrNYIMBIns MN 12.11 +.6 +.4 +3.8/C SlvlyHdgGlFIIns IB 9.59 +.3 +.1 +3.0/E BalA m MA 9.88 +2.8 +.3 +10.6 TtlRetBdA m PI 11.11 +.8 +.4 +3.8/D AMTFrORIMBIns SI 12.56 +.7 +.4 +3.6/B TAUSCorEq2Instl LB 20.19 +2.8 +.1 +11.3/D BalC m MA 9.92 +2.7 +.2 +9.8 TtlRetBdC m PI 11.11 +.7 +.4 +3.3/E AMTFrSCIMBIns SI 10.38 +.6 +.4 +3.7/A TAWexUSCrEqIns FB 11.20 +3.5 -.1 +8.3/C CAMnOpA m MF 10.80 +.7 +.5 +4.5/A TtlRetBdInstl PI 11.11 +.8 +.4 +4.4/B AcornA m MG 11.79 +1.7 +.7 +14.0/D TMdIntlVal FV 15.21 +2.7 +.3 +5.6/C CnctctMnIncA m SL 10.25 +.6 +.4 +3.5/C TtlRetBdR b PI 11.11 +.7 +.4 +3.6/E AcornC m MG 4.17 +1.7 +.7 +13.1/E TMdUSEq LB 34.89 +3.3 +.5 +14.1/B DivBldrA m LB 15.72 +3.0 +.7 +13.7/B TtlRetBdSvc b PI 11.11 +.8 +.4 +4.0/C AcornIns MG 14.80 +1.8 +.7 +14.2/D TMdUSMktwdVl LV 32.31 +2.4 -.2 +9.6/C DivBldrC m LB 15.82 +3.0 +.7 +12.8/C TtlRetGovtBdIns GI 11.07 +.4 +.6 +3.4/A AcornIntSelA m FG 28.60 +2.5 +.1 +15.9/A TMdUSMktwdVlII LV 29.91 +2.4 -.2 +9.7/B DivBldrI LB 15.70 +3.0 +.6 +13.9/B TtlRetGovtBdSvc b GI 11.07 +.3 +.6 +3.1/A AcornIntSelIns FG 29.03 +2.6 +.1 +16.2/A TMdUSSmCp SB 43.67 +1.9 -.3 +5.6/D FltngRtA m BL 9.16 +1.4 +.2 +3.7/B USGvtSc13YrsIns GS 10.24 +.2 ... +1.5/D AcornIntlA m FR 34.10 +2.4 -.3 +12.0/C TMdUSTrgtedVal SV 35.28 +2.1 -.5 +4.0/C FltngRtAdv b BL 8.85 +1.3 +.2 +3.7/B USGvtSc13YrsY GS 10.24 +.2 +.1 +1.5/C AcornIntlIns FR 34.15 +2.4 -.3 +12.3/C TwYrGlbFIIns WH 9.91 +.1 ... +1.9/E FltngRtAdvtgA m BL 10.73 +1.6 +.2 +4.4/A USGvtSc25YrIns GS 10.92 +.4 +.3 +2.0/A AcornSelA m MG 11.95 +1.3 -.2 +11.6/E TwoYrFIInstl CS 9.96 +.2 ... +1.7/E FltngRtAdvtgAdv b BL 10.73 +1.6 +.2 +4.4/A UltraShrtBdA UB 9.16 +.3 +.1 +1.9/D AcornSelIns MG 14.15 +1.2 -.2 +11.8/E TwoYrGovtInstl GS 9.77 +.2 +.1 +1.3/D FltngRtAdvtgC m BL 10.71 +1.6 +.1 +3.9/B UltraShrtBdIns UB 9.15 +.2 ... +2.4/A AcornUSAA m SG 11.66 +2.4 -.3 +14.7/C USCorEq1Instl LB 25.99 +3.0 +.2 +12.8/C FltngRtC m BL 8.84 +1.2 +.2 +3.0/D forUSGovtSecA f GI 7.40 +.3 +.1 +2.5/C AcornUSAIns SG 15.13 +2.4 -.3 +15.0/C USCorEqIIInstl LB 23.71 +2.8 +.1 +11.2/D FltngRtHiIncA m BL 9.28 +1.8 ... +4.0 BalA m MA 43.85 +2.8 +.6 +9.3/B USLgCo LB 24.91 +3.3 +.5 +14.7/A Fidelity FltngRtHiIncAdv b BL 8.73 +1.5 +.2 +4.0 BalIns MA 43.76 +2.8 +.6 +9.6/B USLgCpGrInstl LG 23.28 +3.0 +.5 +17.1/C 500IdxInsPrm LB 112.59 +3.3 +.5 +14.8/A FltngRtHiIncC m BL 8.71 +1.5 +.2 +3.2 BdA m CI 8.69 +.5 +.5 +4.0/B USLgCpValII LV 17.43 +2.3 -.2 +9.3/C AllSectorEq LG 10.44 +3.9 +.7 +14.2/E FltngRtHiIncI BL 8.73 +1.8 ... +4.3 BdIns CI 8.69 +.6 +.5 +4.2/A USLgCpValIII LV 25.99 +2.2 -.2 +9.3/C ArizonaMuniInc SL 12.46 +.8 +.5 +4.4/A FltngRtInstl BL 8.86 +1.3 +.2 +4.0/A ContrCoreA m LB 26.89 +4.0 +.7 +13.0/C USLgCpValInstl LV 38.59 +2.2 -.2 +9.1/C AsstMgr20% XY 13.67 +1.3 +.4 +5.1/B FltngRtMuniIncA m MS 9.85 +.2 ... +1.4/E ContrCoreIns LB 27.11 +4.1 +.7 +13.3/C USMicroCpInstl SB 21.64 +2.3 -.2 +5.9/C AsstMgr30% XY 11.43 +1.6 +.4 +6.3/A GeorgiaMuniIncA m SI 8.70 +.6 +.4 +3.7/A ContrCoreV f LB 26.59 +4.0 +.7 +13.0/C USSmCpGrInstl SG 19.36 +1.7 ... +8.7/E AsstMgr40% CA 12.04 +2.0 +.4 +7.3/A GlbIncBldrA m IH 9.69 +2.9 +.4 +9.2/A ContrEurpA m ES 7.33 +4.4 ... +9.4/B USSmCpInstl SB 34.97 +2.2 -.2 +5.5/D AsstMgr50% CA 18.71 +2.4 +.4 +8.2/A GlbIncBldrC m IH 9.58 +2.9 +.4 +8.4/A ConvrtSecsA m CV 22.39 +3.4 +.9 +12.6/B USSmCpValInstl SV 34.29 +2.3 -.4 +2.1/D AsstMgr60% MA 13.07 +2.7 +.5 +9.1/B GlbMcrAbRtA m NT 8.85 +1.5 ... +3.0 ConvrtSecsC m CV 22.32 +3.3 +.9 +11.7/C USSocialCorEq2 LB 17.65 +2.9 +.1 +11.3/D AsstMgr70% MA 22.80 +3.0 +.4 +10.0/A GlbMcrAbRtI NT 8.84 +1.6 +.1 +3.4 ConvrtSecsIns CV 22.42 +3.3 +.9 +12.9/B USSstnbtyCor1 LB 25.08 +2.9 +.3 +14.0/B AsstMgr85% AL 20.17 +3.4 +.4 +11.4/A GovtOppsA m GS 6.05 +.2 +.2 +1.5/C CorpIncA m TW 10.78 +1.0 +.2 +5.3/C USTrgtedValIns SV 23.07 +2.4 -.5 +3.4/C BCGrowth LG 109.69 +6.0 +1.8 +21.9/A GrA m LG 28.48 +4.4 +1.2 +17.1/C CorpIncIns TW 10.78 +1.0 +.3 +5.5/C USTrgtedValR1 SV 23.06 +2.4 -.5 +3.3/C BCGrowth LG 15.30 +5.9 +1.8 +23.3/A GreaterChinaGrA m CH 24.95 +5.2 +.5 +17.4/B CptAllcAgrA m AL 12.74 +3.0 +.5 +10.7/B USVectorEqInstl MV 19.54 +2.3 -.2 +7.4/B BCGrowthK LG 109.94 +6.1 +1.8 +22.1/A GreaterIndiaA m EI 33.52 -.4 -2.3 +10.4/B CptAllcAgrC m AL 12.40 +3.0 +.4 +9.8/B WlexUSGovFIIns WH 10.34 +.2 +1.0 +5.6/A Balanced MA 24.77 +3.0 +.7 +11.3/A HYMuniIncA m HM 9.27 +.7 +.5 +6.3/C CptAllcCnsA m XY 10.24 +1.1 +.4 +4.8/C WlexUSTrgVlIns FA 13.06 +3.3 -.3 +6.1/C BalancedK MA 24.77 +3.1 +.7 +11.4/A HYMuniIncC m HM 8.58 +.7 +.6 +5.5/D CptAllcMdAgA m MA 12.37 +2.6 +.4 +9.5/B WlexUSVlPrtIns FV 11.41 +3.1 -.1 +5.9/C BlueChipVal LV 20.91 +2.1 -.3 +7.6/D HiIncOppsA m HY 4.49 +1.8 +.3 +5.3/C CptAllcMdAgC m MA 12.40 +2.5 +.4 +8.6/C CALtdTrmTFBd SS 10.78 +.4 +.3 +2.6/C DFDent HiIncOppsC m HY 4.49 +1.7 +.3 +4.5/D CptAllcMdAgIns MA 12.34 +2.6 +.4 +9.7/B CAMuniInc MC 13.30 +.7 +.5 +4.7/C PremGrInv LG 36.50 +2.5 +.9 +23.6/A IncofBostonA m HY 5.66 +1.7 +.3 +5.1/C CptAllcMdCnsA m CA 10.94 +1.6 +.5 +6.3/C Canada MQ 53.22 +3.3 +1.0 +6.7/C IncofBostonC m HY 5.66 +1.5 +.1 +4.2/E CptAllcModA m CA 11.36 +2.2 +.4 +8.1/A Davenport Cap&Inc HY 10.28 +2.6 +.4 +7.4/A IncofBostonI HY 5.66 +1.7 +.3 +5.4/C CptAllcModC m CA 11.26 +2.1 +.4 +7.2/B Cor LG 27.07 +2.4 +.3 +13.7/E ChinaRegion CH 40.05 +8.2 +1.3 +18.5/A LgCpValA m LV 20.95 +1.7 -.1 +11.0/A DiscpCoreA m LB 11.99 +2.8 +.4 +13.6/B EqOpps MG 21.46 +1.7 +.3 +15.0/D CmdtyStrat BB 4.80 +4.3 +.8 -.8/C LgCpValC m LV 21.02 +1.7 -.1 +10.2/B DiscpSmCoreV f SB 4.88 +1.0 -.4 +1.3/E ValInc LV 17.81 +2.4 -.1 +9.3/C CnncticutMunInc SL 11.83 +.7 +.4 +4.3/A LgCpValI LV 21.04 +1.8 -.1 +11.3/A DivIncA m LV 24.43 +2.7 ... +13.3/A CnsrvIncMnBd MS 10.06 +.2 +.1 +1.4/E Davis LgCpValR b LV 20.89 +1.7 -.1 +10.7/B DivIncC m LV 23.62 +2.6 ... +12.4/A CnsrvIncMnBdIns MS 10.06 +.2 ... +1.5/D ApprecIncA m AL 42.77 +2.6 +.2 +8.5/D MAMnIncA m MT 8.98 +.7 +.5 +3.7/C DivIncIns LV 24.45 +2.6 ... +13.6/A Contrafund LG 13.92 +4.7 +1.5 +18.4/C ApprecIncY AL 42.96 +2.6 +.2 +8.8/D MnstMnIncA m SM 9.67 +.7 +.4 +3.6/D DivIncV f LV 24.44 +2.7 ... +13.3/A ContrafundK LG 13.94 +4.8 +1.5 +18.5/C FinclA m SF 49.23 +2.2 -.2 +9.3/B MrylndMuniIncA m SI 9.00 +.6 +.4 +3.6/B DivOppA m LV 8.91 +2.5 -.2 +9.7/C ConvertibleSecs CV 31.55 +4.0 +1.1 +11.5/C FinclC m SF 39.81 +2.2 -.3 +8.5/C MsrMnIncA m SL 9.59 +.6 +.5 +3.9/B DivOppC m LV 8.67 +2.5 -.2 +8.8/C CorpBd TW 12.21 +.9 +.6 +6.1/A NYVentureA m LB 29.96 +4.2 +1.0 +11.2/D NYMuniIncA m MY 10.41 +1.0 +.6 +4.3/C EmMktsIns EM 14.16 +6.3 -.2 +13.6/A CptlApprec LG 34.13 +4.2 +.8 +14.7/D NYVentureC m LB 26.31 +4.1 +1.0 +10.4/E NYMuniIncC m MY 10.42 +.9 +.7 +3.6/E FltRtA m BL 8.94 +1.3 +.2 +3.8/B CptlApprecK LG 34.21 +4.1 +.8 +14.8/D NYVentureY LB 30.79 +4.2 +1.0 +11.5/D NYMuniOppsA m MN 10.17 +.6 +.4 +3.9/C GlEngNatResA m SN 17.49 +4.3 +.1 +.9/B DisciplinedEq LB 40.51 +4.1 +1.2 +12.8/C OppA m LG 33.59 +4.2 +.4 +9.6/E NrthCrlnMnIncA m SL 9.12 +.6 +.5 +3.4/D GlEngNatResI SN 17.70 +4.3 +.1 +1.1/B DisciplinedEqK LB 40.43 +4.1 +1.3 +12.9/C RlEsttA m SR 43.37 -.9 -.5 +8.2/B NtnlLtdMtMnIncA m MI 9.90 +.4 +.2 +3.1/E GlbDivOppA m WS 19.30 +3.1 +.1 +8.4/E DivGro LV 31.08 +2.6 +.3 +12.5/A RlEsttY SR 44.00 -.9 -.5 +8.5/B NtnlMnIncA m ML 10.16 +.8 +.5 +4.8/C GlbDivOppIns WS 19.37 +3.2 +.1 +8.7/D DivGroK LV 31.03 +2.6 +.3 +12.6/A NtnlMnIncC m ML 10.16 +.8 +.5 +4.0/D GlbEqValA m WS 13.32 +2.7 +.1 +10.5/C Delaware Inv DiversIntl FG 40.47 +3.3 -.1 +11.0/D NtnlMnIncI ML 10.16 +.8 +.5 +5.1/B GlbOppsA m IH 14.51 +2.7 +.5 +8.0/B CorpBdA m TW 6.14 +1.1 +.7 +6.1/A DiversIntlK FG 40.38 +3.4 ... +11.1/D NwJrsyMnIncA m MJ 9.57 +.8 +.6 +5.1/B GlbStratEqA m WS 15.39 +3.5 +.3 +12.8/B CorpBdInstl TW 6.14 +1.1 +.7 +6.4/A EmMkts EM 34.96 +5.4 ... +16.5/A OhioMuniIncA m MO 9.22 +.8 +.5 +4.3/A GlbStratEqC m WS 12.77 +3.4 +.3 +11.9/C DiversIncA m PI 8.86 +.8 +.6 +4.6/B EmMktsDbt EB 9.57 +2.1 -.2 +4.8/D OregonMuniIncA m SL 8.76 +.7 +.5 +3.9/C GlbTechGrA m ST 40.00 +5.5 +1.2 +25.5/B EmMktsA m EM 20.45 +6.1 -.2 +11.9/B EmMktsDiscovery EM 14.34 +4.9 -.9 +9.0/D PnsylvnMnIncA m MP 8.66 +.6 +.4 +3.6/D GlbTechGrC m ST 35.59 +5.5 +1.3 +24.6/B ExtnddDrBdA m CL 7.03 +1.3 +1.0 +8.2/C ShrtDrGovtIncA m GS 8.09 +.2 +.2 +1.7/C GlbTechGrIns ST 41.73 +5.5 +1.3 +25.8/A ExtnddDrBdInstl CL 7.02 +1.3 +1.1 +8.4/B ShrtDrGovtIncC m GS 8.10 +.2 +.2 +1.1/E GrtrChinaA m CH 50.70 +7.1 +1.1 +18.5/A HYOppsA m HY 3.81 +1.5 +.1 +5.5/B ShrtDrMuniOppsA m MS 10.22 +.3 +.2 +3.8/A Continued on next page GrtrChinaIns CH 55.59 +7.1 +1.1 +18.8/A IntlValEqA m FV 14.48 +1.1 -.3 +5.4/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmMktsK EM 34.95 +5.3 ... +16.7/A Freedom2030I TH 14.67 +2.8 +.5 +10.6/A AlbmTxFrIncC m SL 11.33 +.4 +.4 +2.8/E TtlRetAdv PI 9.95 +.8 +.5 +3.9/D EmergEMEA EM 10.09 +5.2 -1.0 +9.0/D Freedom2030M m TH 14.51 +2.7 +.5 +10.1/A AlbmTxFrIncC m SL 11.16 +.7 +.6 +3.4/D TtlRetC m PI 9.82 +.9 +.5 +3.2/E EmergMketsOpps EM 20.65 +6.9 +.1 +14.1/A Freedom2035A m TI 14.23 +3.1 +.4 +11.3/A BiotechDiscvA m SH 149.17 +1.2 -1.1 +7.9/E TtlRetR6 PI 9.96 +.9 +.5 +4.0/D EmergingAsia PJ 45.61 +6.6 +.4 +16.9/A Freedom2035C m TI 13.80 +3.1 +.4 +10.4/B BiotechDiscvAdv SH 153.83 +1.2 -1.1 +8.2/E USGovtSecA1 m GI 6.05 +.2 +.3 +2.2/D EqDividendInc LV 25.75 +2.7 +.1 +9.1/C Freedom2035I TI 14.34 +3.2 +.4 +11.5/A CAHYMuniA1 m MC 11.27 +.8 +.6 +5.8/A USGovtSecAdv GI 6.07 +.3 +.3 +2.3/D EqDividendIncK LV 25.75 +2.7 +.2 +9.2/C Freedom2035M m TI 14.08 +3.2 +.5 +11.0/A CAHYMuniAdv MC 11.30 +.8 +.6 +6.0/A USGovtSecC m GI 6.00 +.2 +.2 +1.6/E EqIncome LV 60.68 +2.7 +.1 +9.4/C Freedom2040A m TJ 15.30 +3.4 +.5 +11.4/A CAHYMuniC m MC 11.35 +.6 +.5 +5.2/B USGovtSecR b GI 6.04 +.2 +.2 +1.8/E EqIncomeK LV 60.63 +2.7 +.1 +9.5/C Freedom2040C m TJ 14.85 +3.3 +.4 +10.6/B CAIntTrTFIncA1 m MF 12.12 +.6 +.4 +3.4/D USGovtSecR6 GI 6.07 +.3 +.2 +2.5/D Europe ES 36.26 +4.0 ... +9.7/B Freedom2040I TJ 15.40 +3.4 +.5 +11.7/A CAIntTrTFIncAdv MF 12.15 +.6 +.4 +3.5/D UtlsA1 m SU 21.84 +2.2 -1.0 +12.3/C ExMktIdxInPr MB 65.28 +2.5 +.3 +10.6/B Freedom2040M m TJ 15.20 +3.3 +.4 +11.1/B CAIntTrTFIncC m MF 12.17 +.6 +.4 +2.8/E UtlsAdv SU 22.02 +2.3 -1.0 +12.5/C ExprtMltntnl LB 21.97 +2.5 +.5 +12.3/D Freedom2045A m TK 11.95 +3.4 +.5 +11.4/B CATxFrIncA1 m MC 7.70 +1.0 +.7 +5.3/B UtlsC m SU 21.72 +2.3 -1.0 +11.8/D ExprtMltntnlK LB 21.91 +2.5 +.5 +12.5/C Freedom2045I TK 12.03 +3.4 +.5 +11.7/A CATxFrIncAdv MC 7.69 +1.2 +.7 +5.4/B UtlsR b SU 21.75 +2.3 -1.0 +12.0/C Fidelity LG 51.21 +3.9 +1.0 +15.6/D Freedom2045M m TK 11.83 +3.3 +.4 +11.1/B CATxFrIncC m MC 7.68 +1.0 +.7 +4.6/C UtlsR6 SU 22.02 +2.3 -1.0 +12.6/B FidelityK LG 51.19 +3.9 +1.0 +15.7/D Freedom2050A m TN 11.94 +3.4 +.5 +11.4/B ChinaWldA m CH 16.98 +5.9 +1.1 +12.5/D VirginiaTFIncA1 m SL 11.21 +.6 +.5 +2.9/E FltngRtHiInc BL 9.50 +1.3 +.2 +4.1/A Freedom2050I TN 12.02 +3.4 +.5 +11.7/A ChinaWldAdv CH 17.14 +5.9 +1.1 +12.8/D VirginiaTFIncC m SL 11.40 +.5 +.4 +2.4/E FltngRtHiInc BL 9.31 +1.2 +.2 +5.1/A Freedom2050M m TN 11.86 +3.3 +.4 +11.1/B ClrdTxFrIncA1 m SL 11.69 +.6 +.5 +3.5/C WldA m WS 13.65 +2.0 +.1 +4.4/E FocedHiInc HY 8.92 +1.0 +.2 +6.0/A Freedom2055A m TL 13.33 +3.4 +.5 +11.4/B ClrdTxFrIncAdv SL 11.69 +.7 +.5 +3.6/C WldAdv WS 13.61 +2.1 +.1 +4.6/E FocusedStock LG 26.28 +4.7 +.8 +21.6/A Freedom2055I TL 13.38 +3.3 +.5 +11.7/A ClrdTxFrIncC m SL 11.84 +.6 +.5 +3.0/E Frost Funds FourinOneIdx AL 49.21 +2.6 +.4 +11.3/A FreedomIncomeA m RI 11.08 +1.3 +.4 +5.3/D CnctTxFrIncA1 m SL 10.22 +.5 +.4 +2.7/E GrEqInstl LG 13.74 +4.9 +1.4 +20.8/A Frdm 2005 TA 12.50 +1.5 +.4 +6.3/D FreedomIncomeI RI 11.12 +1.4 +.5 +5.6/C CnsrvAllcA m CA 14.11 +2.1 +.3 +6.5 GrEqInv b LG 13.53 +4.9 +1.5 +20.5/B Frdm 2010 TA 15.67 +1.8 +.4 +7.2/A FreedomIncomeM m RI 11.07 +1.3 +.4 +5.1/D CnsrvAllcAdv CA 14.11 +2.1 +.3 +6.8 LowDurBdInstl CS 10.30 +.2 +.1 +2.3/C Frdm 2015 TD 12.93 +2.0 +.4 +8.0/A GlblCapApprecA m SW 16.78 +4.2 +.7 +8.9/D CnsrvAllcC m CA 13.81 +2.0 +.3 +5.7 MuniBdInstl MI 10.52 +.5 +.3 +3.2/E Frdm 2020 TE 16.28 +2.3 +.4 +8.6/A GlblCapApprecI SW 17.74 +4.2 +.7 +9.3/D CnsrvAllcR b CA 14.05 +2.1 +.3 +6.3 TtlRetBdInstl CS 10.39 +.7 +.4 +3.8/A Frdm 2025 TG 14.38 +2.5 +.4 +9.2/A GlobalCmdtyStkI SN 12.78 +5.0 +.1 +6.0/A CnvrtSecA m CV 21.91 +2.1 +1.2 +14.7/A TtlRetBdInvs b CS 10.38 +.7 +.3 +3.5/A Frdm 2030 TH 17.90 +2.8 +.4 +10.3/A GovernmentIncA m GI 10.55 +.2 +.5 +2.8/B CnvrtSecAdv CV 21.91 +2.1 +1.2 +15.0/A Frdm 2035 TI 15.16 +3.3 +.4 +11.1/A GovernmentIncC m GI 10.55 +.3 +.6 +2.0/E CnvrtSecC m CV 21.56 +2.1 +1.2 +13.9/A FundX Frdm 2040 TJ 10.63 +3.4 +.4 +11.2/A GovernmentIncI GI 10.55 +.3 +.6 +3.1/A CorfolioAllcA m XM 20.18 +4.4 +.5 +11.8 AgrsvUpgrdr LG 60.89 +4.6 +.1 +10.0 Frdm 2045 TK 12.09 +3.5 +.4 +11.2/B GovernmentIncM m GI 10.55 +.2 +.6 +2.8/B CorfolioAllcC m XM 19.89 +4.3 +.5 +11.0 CnsrvUpgrader TV 40.59 +2.5 +.3 +8.5 Frdm 2050 TN 12.17 +3.4 +.4 +11.2/B Growth&IncomeA m LB 27.25 +2.6 +.5 +10.6/E DevMktsA m EM 21.87 +5.8 -.4 +13.1/A FlexInc MU 27.93 +.9 +.5 +3.7 Frdm 2055 TL 13.87 +3.4 +.4 +11.2/B Growth&IncomeC m LB 25.31 +2.6 +.5 +9.8/E DevMktsAdv EM 21.74 +5.9 -.4 +13.3/A Upgrader XM 60.21 +3.9 +.3 +12.0 Frdm Inc RI 11.77 +1.3 +.4 +5.5/C Growth&IncomeI LB 27.91 +2.6 +.5 +10.9/E DevMktsC m EM 21.37 +5.8 -.4 +12.2/B GE FrdmIdx2055Inv TL 15.63 +3.0 +.4 +11.6/B Growth&IncomeM m LB 27.31 +2.6 +.5 +10.4/E DynaTechA m LG 90.31 +4.6 +1.9 +24.3/A RSPInc PI 11.88 +.6 +.4 +4.1/C GNMA GI 11.56 +.2 +.1 +2.7/C GrowthOppsA m LG 90.33 +5.4 +1.8 +28.5/A DynaTechAdv LG 93.38 +4.6 +1.9 +24.6/A RSPUSEq LB 57.72 +3.6 +.7 +15.0/A GlbCmdtyStk SN 12.80 +5.0 +.1 +5.8/A GrowthOppsC m LG 76.17 +5.4 +1.8 +27.6/A DynaTechC m LG 74.52 +4.5 +1.9 +23.4/A GlbHiInc HY 9.64 +2.1 +.4 +6.0/A GrowthOppsI LG 98.24 +5.4 +1.8 +28.9/A DynaTechR b LG 87.41 +4.5 +1.9 +24.0/A GMO GlbexUSIdxInsPr FB 13.41 +3.6 +.1 +9.3/B GrowthOppsM m LG 89.29 +5.4 +1.8 +28.2/A DynaTechR6 LG 94.37 +4.6 +1.9 +24.8/A AsstAllcBdIII MU 22.14 +.9 +.7 +3.7/D GlobalEqIncome WS 15.62 +3.1 +.1 +11.9/C HealthCareA m SH 55.91 +4.4 +.4 +18.0/A EMSmCpA m EM 12.88 +2.4 -.7 +5.1/E AsstAllcBdVI MU 22.19 +.9 +.7 +3.8/D GlobalexUSIdx FB 13.19 +3.6 +.2 +9.3/B HealthCareC m SH 43.79 +4.3 +.4 +17.1/B EMSmCpAdv EM 13.04 +2.5 -.8 +5.3/E CorPlusBdIII PI 21.48 +.5 +.3 +5.3/A GovernmentInc GI 10.54 +.4 +.6 +3.2/A HealthCareI SH 61.07 +4.4 +.4 +18.3/A EMSmCpC b EM 12.09 +2.3 -.7 +4.3/E CorPlusBdIV PI 21.54 +.5 +.3 +5.4/A GrDiscv LG 40.25 +4.8 +1.3 +20.8/A HealthCareM m SH 51.91 +4.3 +.4 +17.7/A EmergMktDbtOpps EB 10.96 +2.8 +.3 +6.3/B EmCtyDbtIII m EB 27.16 +2.6 +.1 +5.9/C GrDiscvK LG 40.28 +4.8 +1.3 +21.0/A HighIncAdvtgA m HY 11.49 +2.6 +.4 +7.0/A EqIncA m LV 26.78 +2.2 +.1 +11.1/A EmCtyDbtIV m EB 27.12 +2.6 +.1 +6.0/B GrStrategies MG 50.55 +3.1 +1.0 +15.1/D HighIncAdvtgC m HY 11.47 +2.6 +.4 +6.2/A EqIncC m LV 26.57 +2.1 ... +10.3/B EmMktsII m EM 34.53 +6.6 +.4 +11.4/B GrStrategiesK MG 50.91 +3.1 +1.0 +15.3/C HighIncAdvtgI HY 10.76 +2.6 +.3 +7.3/A FdrIntTrTFIncA1 m MI 12.18 +.6 +.4 +3.0/E EmMktsIII m EM 34.63 +6.6 +.4 +11.4/B GroCo LG 18.03 +5.3 +1.6 +22.3/A HighIncAdvtgM m HY 11.56 +2.6 +.4 +7.0/A FdrIntTrTFIncAd MI 12.21 +.6 +.4 +3.1/E EmMktsVI m EM 34.27 +6.6 +.4 +11.6/B GroCo LG 21.70 +5.3 +1.6 +21.4/A IndustrialsA m ID 38.22 +2.8 +1.5 +9.0/C FdrIntTrTFIncC m MI 12.21 +.5 +.3 +2.4/E IntlEqIII FV 22.15 +3.6 +.2 +6.9/A GroCoK LG 21.74 +5.4 +1.6 +21.5/A IndustrialsC m ID 33.47 +2.7 +1.5 +8.2/D FdrLtdTrTFIncA1 m MS 10.51 +.3 +.2 +1.8/D IntlEqIV FV 22.11 +3.7 +.2 +6.9/A Growth&Inc LB 42.49 +2.6 +.5 +11.0/D IndustrialsI ID 40.55 +2.8 +1.5 +9.3/B FdrTFIncA1 m ML 12.06 +.7 +.5 +3.7/E QualIII LB 24.89 +3.2 +.4 +19.2/A Growth&IncK LB 42.45 +2.6 +.5 +11.1/D IndustrialsM m ID 37.27 +2.8 +1.5 +8.7/C FdrTFIncAdv ML 12.07 +.7 +.5 +3.8/E QualIV LB 24.94 +3.2 +.4 +19.2/A HighIncome HY 8.98 +1.7 +.3 +6.3/A IntermMuniIncA m MI 10.68 +.6 +.4 +3.7/D FdrTFIncC m ML 12.05 +.6 +.5 +3.2/E QualVI LB 24.89 +3.2 +.4 +19.3/A Independence LG 36.98 +3.5 +1.0 +15.4/D IntermMuniIncC m MI 10.68 +.5 +.3 +3.0/E FloridaTFIncA1 m SL 10.66 +.4 +.4 +3.1/E TxMgdIntlEqsIII FV 14.89 +3.4 -.1 +6.9/A IndependenceK LG 36.98 +3.5 +1.0 +15.4/D IntermMuniIncI MI 10.69 +.7 +.4 +4.0/C FloridaTFIncC m SL 10.90 +.5 +.4 +2.6/E USEqIII LB 13.19 +2.0 ... +10.8/E IntermediateBd CI 11.11 +.5 +.4 +3.4/D IntlCapitalAppA m FG 22.63 +2.9 +.1 +15.5/A FltngRtDlyAcsA m BL 8.23 +.8 +.1 +1.9/E USEqVI LB 13.07 +2.0 ... +10.9/E InternationalVa FV 8.37 +3.2 +.4 +5.0/D IntlCapitalAppC m FG 19.85 +2.9 +.1 +14.6/A FltngRtDlyAcsAd BL 8.24 +1.0 +.2 +2.2/E USTrs GS 5.01 +.3 +.2 +1.8/B IntlCptlApprec FG 22.97 +3.0 +.1 +15.9/A IntlCapitalAppM m FG 22.07 +2.9 +.1 +15.2/A FltngRtDlyAcsC m BL 8.24 +.9 +.2 +1.6/E Gabelli IntlDiscv FG 45.44 +3.6 +.1 +11.0/D IntlDiscvA m FG 45.22 +3.5 +.1 +10.6/D FndngsAlA m AL 14.46 +4.1 +.2 +5.6 ABCAAA d NE 10.20 +.4 -.1 +2.3/C IntlEnhIdx FV 9.70 +2.6 ... +8.0/A IntlDiscvI FG 45.33 +3.6 +.1 +11.0/D FndngsAlAd AL 14.55 +4.1 +.2 +5.8 ABCAdv m NE 10.09 +.3 -.1 +2.0/C IntlGr FG 15.98 +2.8 +.3 +14.9/A IntlGrA m FG 15.88 +2.8 +.3 +14.5/A FndngsAlC m AL 14.36 +4.0 +.2 +4.8 AsstAAA m LB 55.08 +2.5 +.1 +10.2/E IntlGr FG 17.57 +2.9 +.3 +15.8/A IntlGrC m FG 15.60 +2.8 +.3 +13.7/B FrgnA m FV 7.26 +4.1 -.1 +2.9/E EntrprsM&AsA m LO 14.18 +.7 -.2 +2.7/D IntlIdxInstlPrm FB 43.04 +2.6 +.2 +9.1/B IntlGrI FG 15.94 +2.8 +.3 +14.9/A FrgnAdv FV 7.14 +4.2 -.1 +3.2/E EqIncAAA m LB 14.33 +2.6 +.1 +7.3/E IntlRlEstt GR 13.01 +3.2 ... +14.3/A IntlSmCapOppsA m FR 20.38 +2.4 -.1 +13.6/A FrgnC m FV 7.23 +4.0 -.1 +2.2/E GlbGrAAA m WS 35.87 +4.2 +.9 +17.5/A IntlSmCp FQ 28.02 +3.4 -.2 +9.9/B IntlSmCapOppsI FR 20.56 +2.5 -.1 +13.9/A FrgnR b FV 7.11 +4.1 -.1 +2.7/E GoldAAA m SP 16.66 +9.7 -.2 +6.5/C IntlSmCp FR 17.30 +2.6 -.1 +13.8/A IntlSmallCapA m FQ 27.50 +3.4 -.3 +9.6/B FrgnR6 FV 7.12 +4.1 -.1 +3.4/E GrAAA m LG 66.54 +4.8 +1.1 +20.3/B IntlSmCpOpps FR 20.57 +2.5 -.1 +14.0/A IntlSmallCapI FQ 28.20 +3.4 -.2 +9.9/B GlbBalA1 m IH 2.84 +2.4 -.4 +2.2/E SmCpGrAAA m SB 46.80 +.9 -.4 +6.5/C IntlVal FV 9.94 +3.3 +.4 +5.9/C InvestmentGrBdA m CI 8.22 +.6 +.5 +4.1/B GlbBalAdv IH 2.85 +2.4 -.3 +2.5/E SmCpGrI d SB 48.14 +1.0 -.4 +6.8/C IntrmGovtInc GI 10.67 +.3 +.4 +2.4/D InvestmentGrBdI CI 8.23 +.7 +.5 +4.4/A GlbBalC m IH 2.82 +2.2 -.4 +1.4/E UtlsA m SU 8.94 +2.3 -.8 +7.6/E IntrmMuniInc MI 10.67 +.7 +.4 +4.1/C LargeCapA m LB 31.18 +2.8 +.5 +11.4/D GlbBdA m NT 10.67 +1.0 -.5 +1.1/E UtlsAAA m SU 8.77 +2.2 -.8 +7.5/E InvmGradeBd CI 8.22 +.7 +.4 +4.4/A LargeCapC m LB 27.57 +2.8 +.5 +10.5/E GlbBdAdv NT 10.63 +1.1 -.4 +1.4/E UtlsC m SU 5.62 +2.1 -.7 +6.8/E InvmGradeBd CI 11.63 +.7 +.6 +4.7/A LargeCapI LB 33.01 +2.8 +.5 +11.7/D GlbBdC m NT 10.70 +1.0 -.5 +.7/E Val25A m MB 13.94 +3.4 +.6 +6.4/D Japan JS 16.25 +.2 -.2 +10.5/B LargeCapM m LB 31.13 +2.8 +.5 +11.1/D GlbBdR b NT 10.67 +1.0 -.5 +.9/E JapanSmlrCo JS 17.18 +.1 -.3 +10.5/B LeveragedCoStkA m MB 39.61 +4.2 +.2 +7.8/D GlbBdR6 NT 10.63 +1.1 -.4 +1.5/D Gamco LargeCapStock LB 33.74 +2.8 +.6 +11.5/D LeveragedCoStkC m MB 34.09 +4.2 +.2 +7.0/D GlbSmlrCoA m SW 9.58 +2.3 -.7 +7.9/E GlbCont&CnctAAA m SC 19.65 +2.8 +.1 +3.8/C LargeCapValIdx LV 13.16 +2.0 -.2 +9.2/C LeveragedCoStkI MB 40.84 +4.2 +.2 +8.1/C GlbSmlrCoAdv SW 9.63 +2.3 -.7 +8.2/E Gateway LatinAmerica LS 29.30 +7.5 -.3 +16.7/C LeveragedCoStkM m MB 37.91 +4.2 +.2 +7.5/D GlbTtlRetA m NT 11.00 +.8 -.7 +1.7/D A m XR 34.76 +.9 +.2 +5.0/C LgCpCorEnhIdx LB 16.55 +3.2 +.5 +14.1/B LimitedTermBdA m CS 11.66 +.4 +.2 +2.6/B GlbTtlRetAdv NT 11.02 +.9 -.7 +1.9/D LgCpGrEnhIdx LG 21.72 +4.2 +1.1 +16.8/D LimitedTermBdC m CS 11.63 +.3 +.2 +1.8/E GlbTtlRetC m NT 10.99 +.9 -.6 +1.3/E George Putnam BalA m MA 20.87 +2.5 +.5 +11.1/A LgCpValEnhIdx LV 13.67 +1.6 -.2 +9.5/C LimitedTermBdI CS 11.69 +.4 +.2 +2.9/B GlbTtlRetR6 NT 11.01 +.9 -.7 +2.1/D BalC m MA 20.69 +2.4 +.5 +10.2/A LimitedTermGov GS 10.05 +.3 +.2 +1.9/B LimitedTermBdM m CS 11.67 +.4 +.2 +2.6/B GldPrcMtlsA m SP 19.42 +12.0 -.2 +4.4/E BalM m MA 20.55 +2.4 +.5 +10.5/A LowPrStk MV 49.75 +2.7 -.6 +10.1/A LtdTermMuniIncA m MS 10.74 +.4 +.2 +2.2/B GldPrcMtlsAdv SP 20.68 +12.1 -.1 +4.7/E BalY MA 20.96 +2.5 +.6 +11.3/A LowPrStkK MV 49.69 +2.7 -.6 +10.2/A LtdTermMuniIncI MS 10.73 +.4 +.2 +2.5/B GldPrcMtlsC m SP 17.69 +12.0 -.2 +3.6/E LtdTrmMuniInc MS 10.72 +.4 +.2 +2.6/B MaterialsA m SN 66.75 -.6 -3.1 +.6/C Gr,IncA m WS 22.54 +2.8 -.1 +4.3/E Gerstein Fisher LvrgdCoStk MB 32.48 +4.0 +.2 +10.3/B MaterialsC m SN 64.48 -.6 -3.1 -.1/C Gr,IncAdv WS 22.57 +2.8 -.1 +4.5/E MltFctrGlRlEsSc d GR 11.95 -.3 -.4 +7.7/D LvrgdCoStkK MB 32.60 +4.0 +.2 +10.5/B MaterialsI SN 66.86 -.5 -3.1 +.9/B Gr,IncRet b WS 22.32 +2.8 -.1 +4.0/E MltFctrGrEq d LG 21.03 +4.5 +.8 +13.9/E MAMunicipalInc MT 12.48 +.8 +.5 +4.3/A MegaCapStockA m LB 15.42 +3.5 +.7 +12.0/D GrA m LG 113.44 +3.6 +1.1 +17.0/C MltFctrIntlGrEq d FG 14.47 +3.2 +.1 +8.6/E Magellan LG 10.31 +3.6 +1.1 +15.6/D MegaCapStockI LB 15.66 +3.5 +.7 +12.3/D GrAdv LG 113.64 +3.7 +1.1 +17.3/C Glenmede MagellanK LG 10.29 +3.5 +1.1 +15.7/D MidCapIIA m MB 19.25 +2.1 -.3 +7.2/D GrAllcA m AL 18.18 +3.7 +.2 +10.7 CorFI CI 11.27 +.5 +.4 +3.5/D MegaCapStock LB 15.63 +3.5 +.8 +12.3/D MidCapIIC m MB 16.77 +2.1 -.3 +6.4/D GrAllcAdv AL 18.27 +3.7 +.2 +11.0 MuniInterm MI 11.23 +.6 +.4 +3.3/E MichiganMuniInc SL 12.53 +.8 +.5 +4.6/A MidCapIII MB 19.93 +2.2 -.3 +7.5/D GrAllcC m AL 17.67 +3.7 +.2 +9.9 QuIntlEq FB 14.46 +3.3 +.3 +6.0/E MidCapStock MB 35.75 +1.7 -.1 +11.0/A MidCapIIM m MB 18.72 +2.1 -.3 +6.9/D GrAllcR b AL 17.94 +3.7 +.2 +10.5 SmCpEqAdv SB 25.85 +3.7 +.1 +5.5/D MidCapStockK MB 35.76 +1.7 -.1 +11.2/A MidCapValueA m MV 22.58 +1.1 -.9 +4.4/E GrC m LG 102.97 +3.6 +1.1 +16.1/D StratEq LB 28.12 +2.3 +.5 +14.5/A MidCapValue MV 22.92 +1.2 -1.0 +4.7/E MidCapValueM m MV 22.47 +1.1 -1.0 +4.1/E GrOppsA m LG 39.63 +4.1 +1.5 +18.7/C MidCpEnhIdx MV 15.35 +1.9 -.3 +9.5/A NYMunicipalIncA m MY 13.56 +.8 +.6 +4.2/C GrOppsAdv LG 43.32 +4.1 +1.5 +19.0/B Goldman Sachs MinnesotaMnInc SM 11.96 +.7 +.5 +4.1/B NewInsA m LG 32.52 +4.0 +1.4 +16.0/D GrOppsC m LG 31.71 +4.0 +1.4 +17.8/C BalStratA m TV 11.68 +1.6 +.3 +5.9/C MortgageSecs CI 11.39 +.4 +.2 +3.2/D NewInsC m LG 27.40 +3.9 +1.4 +15.1/D GrOppsR b LG 37.38 +4.1 +1.4 +18.4/C CorFIA m CI 10.76 +.6 +.5 +3.9/B MrylndMuniInc SL 11.71 +.7 +.5 +4.3/A NewInsI LG 33.36 +4.0 +1.4 +16.3/D GrOppsR6 LG 43.96 +4.1 +1.5 +19.2/B CorFIInstl CI 10.80 +.6 +.5 +4.3/A MuniInc ML 13.46 +.8 +.5 +5.3/A NewInsM m LG 31.15 +4.0 +1.4 +15.7/D GrR b LG 113.09 +3.6 +1.1 +16.7/D CptlGrA m LG 24.28 +3.5 +.6 +18.4/C NJMunicipalInc MJ 12.32 +.7 +.4 +5.5/A NewInsZ LG 33.39 +4.1 +1.4 +16.4/D GrR6 LG 113.50 +3.7 +1.1 +17.4/C CptlGrInstl LG 28.04 +3.6 +.6 +18.8/B NYMuniInc MY 13.57 +.8 +.6 +4.5/B OverseasA m FG 25.38 +3.1 +.1 +11.3/C GrR6 WS 22.52 +2.8 -.1 +4.6/E DynMuniIncA m MI 16.45 +.8 +.3 +5.1/A NasdCmpIdx LG 113.85 +4.7 +1.1 +19.0/B OverseasI FG 25.95 +3.2 +.1 +11.7/C GrgTxFrIncA1 m SL 11.93 +.6 +.4 +3.1/E DynMuniIncInstl MI 16.44 +.8 +.3 +5.5/A NewMillennium LB 37.85 +2.8 +.7 +11.7/D OverseasM m FG 26.13 +3.1 ... +11.1/D GrgTxFrIncC m SL 12.12 +.6 +.4 +2.5/E EMEqA m EM 21.57 +5.3 ... +12.7/A NewMktsInc EB 15.03 +2.0 -.2 +3.5/E RealEstateA m SR 21.69 -.9 -.4 +5.1/E HYTxFrIncA1 m HM 10.22 +.7 +.5 +4.4/E EMEqInstl EM 23.12 +5.4 ... +13.1/A Nordic MQ 47.99 +3.1 +.5 +8.8/B RealEstateI SR 21.93 -.8 -.4 +5.3/E HYTxFrIncAdv HM 10.26 +.6 +.4 +4.5/E EnhIncInstl UB 9.47 +.2 ... +2.1/B OTCPortfolio LG 12.96 +5.2 +1.3 +22.3/A RealEstateM m SR 21.66 -.8 -.4 +4.8/E HYTxFrIncC m HM 10.42 +.5 +.4 +3.9/E EqGrStratA m WS 19.37 +3.1 +.3 +11.3/C OTCPortfolioK LG 13.18 +5.2 +1.3 +22.4/A RlEstIncA m SR 12.46 +1.1 +.2 +7.4/C HiIncA1 m HY 1.87 +2.1 +.5 +5.4/C EqIncA m LV 40.27 +2.2 -.1 +8.5/D OhioMunilInc MO 12.43 +.6 +.4 +4.5/A RlEstIncC m SR 12.32 +1.1 +.2 +6.6/D HiIncAdv HY 1.87 +2.1 +.5 +5.5/B GlbIncA m WH 12.83 +.5 +.5 +3.8/D Overseas FG 51.81 +3.1 +.1 +11.8/C RlEstIncI SR 12.48 +1.2 +.2 +7.7/C HiIncC m HY 1.89 +1.4 ... +4.8/D GlbIncInstl WH 12.81 +.6 +.5 +4.2/C OverseasK FG 51.69 +3.2 +.1 +11.9/C RlEstIncM m SR 12.46 +1.1 +.2 +7.3/C HiIncR b HY 1.90 +1.5 ... +4.9/D GovtIncA m GI 14.98 +.4 +.6 +2.7/C PacificBasin DP 34.45 +3.2 -.2 +13.8/A SCGrthA m SG 26.15 +2.1 +.5 +18.2/B IncA1 m CA 2.35 +2.6 +.4 +5.8/D GrIncStratA m TV 14.31 +2.3 +.4 +7.5/B PennsylvnMnInc MP 11.44 +.7 +.5 +4.6/B SCGrthC m SG 22.74 +2.0 +.5 +17.3/B IncAdv CA 2.33 +2.6 +.4 +5.9/D GrOppsA m MG 14.26 +3.6 +1.1 +16.8/B Puritan MA 22.93 +3.1 +.8 +11.0/A SCGrthI SG 27.59 +2.1 +.5 +18.5/A IncC m CA 2.38 +2.5 +.4 +5.1/E GrOppsC m MG 5.67 +3.5 +1.1 +15.9/C PuritanK MA 22.91 +3.1 +.8 +11.1/A SCGrthM m SG 25.12 +2.1 +.5 +17.8/B IncR b CA 2.30 +2.7 +.4 +5.3/E GrOppsInstl MG 19.43 +3.6 +1.1 +17.2/B RealEstInv SR 44.73 -.9 -.4 +7.0/C SCValueA m SV 14.89 +1.6 -.5 +4.4/B IncR6 CA 2.33 +2.6 +.4 +5.8/D GrStratA m IH 16.24 +2.8 +.4 +9.1/A RlEsttInc SR 12.53 +1.2 +.2 +7.6/C SCValueI SV 15.26 +1.6 -.4 +4.7/B InsFrgnSmlrCAdv FA 21.20 +2.5 -.9 +9.5/A HQlFltngRtIns UB 8.69 +.2 -.1 +2.1/C RlEsttInc SR 11.17 +1.3 +.4 +7.7/C SCValueM m SV 14.43 +1.6 -.4 +4.1/B InsIntlEqPrmry FV 15.52 +3.7 -.1 +4.6/D HYMuniA m HM 10.33 +1.0 +.4 +8.0/A SCGrth SG 27.51 +2.1 +.5 +18.5/A SeriesGrOpps LG 13.17 +5.5 +1.7 +30.0/A IntlBdA m NT 9.77 +.8 -.3 +1.9/D HYMuniInstl d HM 10.33 +1.0 +.4 +8.3/A SCValue SV 15.26 +1.6 -.4 +4.7/B SeriesSmallCap SB 11.62 +1.6 +.3 +8.7/A IntlBdAdv NT 9.78 +.8 -.3 +2.1/D HighYieldA m HY 6.50 +2.2 +.4 +5.1/C ShTrmBd CS 8.70 +.3 ... +2.2/D SmallCapA m SB 23.82 +1.6 +.3 +7.6/B IntlGrA m FG 16.58 +2.5 -.1 +16.0/A HighYieldInstl d HY 6.51 +2.2 +.2 +5.4/B ShrtDurHiInc HY 9.45 +.7 +.2 +4.1/E SmallCapC m SB 16.52 +1.5 +.2 +6.8/C IntlSmCpA m FQ 16.38 +4.9 -.2 +5.5/E IncBldrA m CA 24.15 +1.9 +.5 +6.9/B SmCpDiscv SB 23.15 +1.5 ... +5.6/D SmallCapI SB 26.72 +1.6 +.3 +7.9/B IntlSmCpAdv FQ 16.46 +4.9 -.2 +5.8/E IntlEqESGA m FB 21.44 +2.7 +.3 +10.1/A SmCpDiscv SB 11.64 +1.7 ... +7.4/B SmallCapM m SB 21.57 +1.5 +.2 +7.4/B KNTxFrTFIncA1 m SL 11.02 +.6 +.5 +3.3/D IntlEqInsA m FB 12.63 +1.9 -.1 +7.8/D SmCpEnhIdx SB 13.01 +.9 -.5 +4.6/D StgInc MU 12.50 +1.5 +.3 NA LS2025RtrTrgA m TG 13.02 +2.9 +.3 +8.2 IntlEqInsIns FB 12.99 +2.0 ... +8.2/C SmCpOpps SB 13.98 +2.0 -.1 +9.8/A StgIncA m MU 12.33 +1.5 +.4 +4.9/B LS2035RtrTrgA m TI 13.98 +3.7 +.3 +9.7 LgCpGrInsA m LG 32.64 +3.7 +1.0 +16.0/D SmallCapStock SB 18.10 +1.2 -.1 +8.8/A StgIncC m MU 12.29 +1.4 +.3 +4.1/D LS2045RtrTrgA m TK 14.30 +4.3 +.2 +10.3 LgCpGrInsC m LG 28.68 +3.7 +1.0 +15.2/D StkSelorAllCp LG 48.19 +3.8 +.6 +14.2/E StgIncI MU 12.50 +1.5 +.4 +5.2/B LSRetIncA m RI 11.18 +1.5 +.3 +4.6 LgCpGrInsIns LG 33.85 +3.7 +1.0 +16.5/D StkSelorSmCp SB 25.48 +1.7 -.1 +9.5/A StgIncM m MU 12.32 +1.5 +.4 +4.9/B LsnTxFrTFIncA1 m SL 11.30 +.7 +.5 +3.8/C LgCpValA m LV 15.06 +2.2 ... +7.2/E StkSlrLgCpVal LV 21.52 +1.9 -.1 +7.9/D StockSelAllCpA m LG 48.29 +3.7 +.6 +13.9/E LsnTxFrTFIncC m SL 11.49 +.6 +.5 +3.2/D LgCpValInsA m LV 22.17 +1.5 -.3 +8.6/D StratDivInc AL 15.48 +2.4 +.3 +9.1/C StockSelAllCpI LG 48.60 +3.8 +.6 +14.2/E LwDrTtlRetA m CS 9.64 +.7 +.1 +2.1/D LgCpValInsInstl LV 22.14 +1.5 -.3 +9.0/C StratRlRet XY 8.43 +1.8 +.5 +3.4/E StockSelAllCpK LG 48.29 +3.8 +.6 +14.3/E LwDrTtlRetAdv CS 9.69 +.6 +.2 +2.4/C MidCpValA m MB 34.04 +2.5 -.4 +8.2/C TaxFreeBond ML 11.98 +.8 +.5 +5.3/B StockSelAllCpM m LG 48.34 +3.7 +.6 +13.6/E LwDrTtlRetC m CS 9.60 +.6 +.1 +1.7/E MidCpValInstl MB 34.42 +2.5 -.4 +8.7/C TelecomandUtls SU 27.78 +1.5 -.8 +11.6/D StockSlrMidCp MB 37.43 +1.9 -.3 +11.8/A MATFIncA1 m MT 11.90 +.7 +.6 +3.8/C ShrtDurGovtA m GS 9.82 +.3 +.2 +1.4/D TotalBond PI 10.96 +.8 +.5 +4.4/B StockSlrMidCpA m MB 35.48 +1.9 -.3 +11.5/A MATFIncC m MT 12.05 +.7 +.6 +3.3/E ShrtDurGovtIns GS 9.79 +.4 +.2 +1.8/B TotalEmMkts EM 13.44 +5.9 ... +9.9/C StockSlrMidCpC m MB 31.80 +1.9 -.3 +10.7/A MgdIncA m MA 12.61 +1.5 +.2 +7.5/D ShrtDurTxFrIns MS 10.75 +.3 +.1 +2.6/A Trend LG 109.87 +4.8 +1.6 +19.0/B StockSlrMidCpI MB 37.54 +1.9 -.2 +11.8/A MgdIncAdv MA 12.64 +1.5 +.2 +7.8/D SmCpEqInsA m SB 26.70 +.8 -.4 +7.9/B TtlIntlEq FG 9.85 +4.1 +.4 +11.6/C StockSlrMidCpM m MB 35.80 +1.9 -.3 +11.3/A MgdIncC m MA 12.47 +1.4 +.2 +6.7/E SmCpEqInsIns SB 27.79 +.8 -.4 +8.3/B TtlMktIdxInsPrm LB 91.01 +3.2 +.5 +14.1/B StratDiv&IncA m AL 15.38 +2.4 +.3 +8.8/D MichiganTFIncA1 m SL 11.75 +.6 +.5 +3.8/C SmCpValA m SB 49.87 +2.1 -.3 +5.3/D USBdIdxInsPrm CI 11.97 +.5 +.5 +4.0/B StratDiv&IncC m AL 15.31 +2.3 +.3 +8.0/D MichiganTFIncC m SL 11.95 +.7 +.5 +3.3/D SmCpValInstl SB 54.56 +2.2 -.3 +5.7/D ValDiscv LV 30.19 +1.9 -.3 +8.0/D StratDiv&IncI AL 15.44 +2.4 +.3 +9.1/C MicroCpValA m SV 25.93 +1.2 -1.0 +1.3/E TechOppsA m ST 21.94 +5.5 +1.5 +24.1/B ValDiscvK LV 30.19 +2.0 -.3 +8.1/D StratDiv&IncM m AL 15.37 +2.4 +.3 +8.5/D MnstTxFrIncA1 m SM 12.54 +.7 +.4 +3.7/D USEqInsightsA m LB 51.93 +3.1 +.6 +12.4/C Value MV 11.00 +2.3 -.6 +7.1/C StrategicRlRetI XY 8.41 +1.8 +.5 +3.4/E MnstTxFrIncC m SM 12.69 +.6 +.5 +3.1/E USEqInsightsIns LB 53.58 +3.1 +.6 +12.9/C ValueK MV 11.01 +2.4 -.6 +7.2/C TechnologyA m ST 59.73 +6.3 +1.4 +26.7/A ModAllcA m MA 15.12 +2.9 +.3 +8.6 USTxMgdEqA m LB 25.60 +2.6 +.2 +10.8/E ValueStrategies MV 38.66 +2.3 -.5 +8.8/A TechnologyC m ST 48.45 +6.2 +1.4 +25.8/A ModAllcAdv MA 15.14 +2.9 +.3 +8.9 GoodHaven Worldwide WS 28.50 +4.2 +.5 +16.4/A TechnologyM m ST 55.91 +6.3 +1.4 +26.4/A ModAllcC m MA 14.64 +2.9 +.3 +7.8 GoodHaven d MV 25.39 +4.0 +.3 +3.6/E TotalBondA m PI 10.96 +.8 +.5 +4.1/C ModAllcR b MA 15.10 +2.8 +.3 +8.4 Fidelity Advisor Government Street AssetMgr20%A m XY 13.65 +1.2 +.4 +4.8/C TotalBondC m PI 10.97 +.8 +.5 +3.3/E MrylndTFIncA1 m SL 11.13 +.6 +.4 +3.5/C TotalBondI PI 10.94 +.8 +.5 +4.4/B MrylndTFIncAdv SL 11.14 +.6 +.4 +3.6/C Eq LG 83.10 +3.2 +.6 +14.7/D AssetMgr20%I XY 13.67 +1.3 +.4 +5.1/C MidCp MB 29.42 +2.0 ... +12.8/A AssetMgr60%A m MA 13.02 +2.6 +.4 +8.8/C TotalBondM m PI 10.94 +.8 +.5 +4.1/C MrylndTFIncC m SL 11.36 +.5 +.4 +2.9/E AssetMgr70%A m MA 22.79 +3.0 +.4 +9.7/B UtilitiesA m SU 33.62 +2.0 -.9 +15.0/A MsrTxFrIncA1 m SL 11.83 +.6 +.5 +3.4/C Green Century AssetMgr70%C m MA 22.75 +2.9 +.4 +8.8/C UtilitiesC m SU 32.84 +1.9 -.9 +14.1/A MsrTxFrIncAdv SL 11.84 +.6 +.5 +3.6/C Bal d MA 29.89 +1.3 +.2 +9.8/A AssetMgr70%I MA 22.81 +3.0 +.4 +10.0/A UtilitiesI SU 34.37 +2.0 -1.0 +15.3/A MsrTxFrIncC m SL 11.96 +.5 +.4 +2.9/E Eq d LG 49.99 +3.0 +.5 +14.7/D AssetMgr70%M m MA 22.81 +3.0 +.4 +9.4/B UtilitiesM m SU 33.71 +1.9 -1.0 +14.6/A MtlUSValA m MV 34.02 +2.3 -.1 +6.7/C ValueA m MV 23.38 +2.4 -.6 +6.6/C MtlUSValAdv MV 35.44 +2.3 -.1 +6.9/C Greenspring BalancedA m MA 22.48 +3.0 +.7 +10.8/A Greenspring MA 22.10 +1.2 -.1 +5.3/E BalancedC m MA 22.33 +3.0 +.7 +10.0/A ValueStratsA m MV 32.13 +2.2 -.5 +8.5/A MutA m XM 27.37 +3.2 +.4 +6.2/E BalancedI MA 22.96 +3.0 +.7 +11.1/A ValueStratsI MV 35.82 +2.3 -.5 +8.8/A MutBeaconA m WS 16.32 +3.7 +.5 +8.6/E Guggenheim BalancedM m MA 22.78 +3.0 +.7 +10.5/A ValueStratsK MV 38.58 +2.3 -.5 +9.0/A MutBeaconC m WS 16.36 +3.6 +.4 +7.8/E HYA m HY 10.95 +1.8 +.3 +4.8/D BiotechnologyA m SH 27.73 +3.0 -.2 +12.5/D ValueStratsM m MV 34.26 +2.2 -.5 +8.3/B MutBeaconZ WS 16.48 +3.7 +.5 +8.9/D InvmGradeBdA m PI 18.81 +.3 +.5 +3.8/D BiotechnologyI SH 29.59 +3.1 -.2 +12.8/D WorldwideA m WS 28.14 +4.2 +.5 +16.0/A MutC m XM 27.33 +3.2 +.4 +5.4/E LgCpValA m LV 43.94 +2.5 -.5 +7.4/E BiotechnologyM m SH 26.03 +3.0 -.2 +12.2/D Fidelity Select MutEuropeanA m ES 20.75 +2.9 +.4 +5.7/E SMidCpValA m MV 31.27 +2.9 -.5 +7.1/C CAMuniIncA m MC 13.32 +.6 +.5 +4.3/D AdvisorGoldA m SP 23.59 +10.1 -.3 +5.5/D MutEuropeanC m ES 21.01 +2.8 +.4 +4.9/E StylPlsLgCrA m LB 22.07 +3.2 +.5 +13.3/C CAMuniIncI MC 13.33 +.7 +.5 +4.6/C AdvisorGoldC m SP 21.87 +10.0 -.4 +4.8/D MutEuropeanR6 ES 21.37 +3.0 +.4 +6.1/D StylPlsMdGrA m MG 42.11 +2.6 +.8 +14.6/D CapitalDevA m LB 15.47 +2.7 +.6 +11.3/D AdvisorGoldI SP 24.30 +10.1 -.3 +5.8/D MutEuropeanZ ES 21.39 +3.0 +.4 +6.0/D WldEqIncA m WS 16.08 +3.9 -.1 +8.0 CapitalDevO LB 16.12 +2.8 +.6 +11.6/D AirTransp ID 73.52 +.2 +.6 +9.6/B MutFinclSvcsA m SF 22.74 +1.7 -.5 +3.4/E GuideMark CnvrtSecsI CV 31.49 +4.1 +1.1 +11.4/C Automotive CD 36.98 +3.0 +.1 +10.2/D MutFinclSvcsC m SF 22.54 +1.7 -.5 +2.6/E CorFISvc b CI 9.65 +.5 +.4 +3.3/D ConsumerDscrtA m CD 30.73 +4.5 +1.0 +14.6/B Banking SF 27.95 +1.3 -1.4 +6.9/C MutFinclSvcsZ SF 22.67 +1.8 -.5 +3.6/E EmMktsSvc b EM 14.02 +5.7 -.1 +10.5/C ConsumerStplsA m CC 86.59 +.5 -.9 +6.6/B Biotechnology SH 21.86 +1.9 -1.0 +12.8/D MutGlbDiscvA m WS 30.64 +3.7 +.4 +6.3/E LgCpCorSvc b LB 20.58 +2.9 +.3 +13.0/C ConsumerStplsC m CC 84.18 +.5 -.9 +5.8/D Brkrg&InvmtMgmt SF 81.36 +1.0 +.7 +12.5/A MutGlbDiscvC m WS 30.59 +3.6 +.4 +5.5/E SmMidCpCorSvc b SB 15.34 +1.6 -.1 +8.2/B ConsumerStplsI CC 87.27 +.6 -.9 +6.9/B Chemicals SN 11.93 -.9 -3.6 +1.8/B MutGlbDiscvR b WS 30.20 +3.7 +.4 +6.1/E WldexUSSvc b FB 9.49 +2.3 +.1 +8.4/C MutGlbDiscvZ WS 31.32 +3.7 +.4 +6.6/E ConsumerStplsM m CC 85.73 +.5 -.9 +6.3/C CommsEquip ST 35.31 +5.3 +.7 +7.1/E GuideStone Funds CorporateBondA m TW 12.21 +.9 +.6 +5.7/B Computers ST 84.44 +7.5 +.8 +20.2/E MutIntlA m FV 14.29 +4.0 +.8 +2.0/E MutQuestA m IH 13.94 +3.5 +.7 +3.7/E AggresivAllcInv WS 11.97 +4.8 +.2 +12.5 CorporateBondI TW 12.21 +.9 +.6 +6.0/A Const&Hsg CD 62.21 +.5 +.3 +14.4/B BalAllcInv CA 12.22 +2.4 +.2 +7.8 DiverIntlA m FG 24.36 +3.4 -.1 +10.7/D ConsumerDiscret CD 49.84 +4.5 +1.0 +15.0/A MutQuestC m IH 13.82 +3.4 +.7 +2.9/E MutQuestZ IH 14.16 +3.5 +.7 +4.0/E CnsrvAllcInv XY 11.54 +1.5 +.2 +5.1 DiverIntlC m FG 23.44 +3.3 ... +9.9/E ConsumerFinance SF 17.65 +.7 -.4 +13.0/A EqIdxInstl LB 35.49 +4.7 +.1 +15.1 DiverIntlI FG 24.76 +3.3 -.1 +11.0/D ConsumerStaples CC 87.48 +.6 -.9 +6.9/A MutR b XM 27.28 +3.2 +.4 +5.9/E MutR6 XM 27.66 +3.3 +.4 +6.5/E EqIdxInv LB 35.51 +4.7 +.1 +14.8 DiverIntlM m FG 24.22 +3.3 ... +10.5/D Defense&Aero ID 19.16 +2.8 +4.5 +19.7/A ExtnddDrBdIns CL 18.40 +.5 +.9 +7.0 DiversifiedStkA m LG 25.90 +4.0 +.9 +12.2/E Energy EE 36.26 +7.7 +1.5 -7.2/B MutZ XM 27.68 +3.2 +.4 +6.4/E NCTxFrIncA1 m SL 11.62 +.5 +.4 +2.9/E ExtnddDrBdInv CL 18.40 +.5 +.9 +6.7 DiversifiedStkI LG 27.75 +4.1 +.9 +12.4/E EnergyService EE 25.26 +13.3 +2.6 -21.6/E GrAllcInv AL 12.33 +3.6 +.2 +10.2 DiversifiedStkM m LG 25.69 +4.0 +.9 +11.8/E Envir&AltEngy ID 26.82 +2.2 +.2 +10.9/A NCTxFrIncAdv SL 11.63 +.6 +.5 +3.1/E NCTxFrIncC m SL 11.82 +.5 +.4 +2.4/E GrEqInstl LG 26.39 +5.1 +.6 +21.5 DiversifiedStkO LG 26.69 +4.1 +.9 +12.6/E FinancialSvcs SF 10.80 +1.4 -.6 +10.3/A GrEqInv LG 26.18 +5.0 +.6 +21.2 DividendGrowthA m LV 16.76 +2.5 +.3 +12.2/A Gold SP 24.30 +10.1 -.3 +5.8/D NJTFIncA1 m MJ 11.50 +.7 +.6 +3.6/E NJTFIncAdv MJ 11.51 +.7 +.6 +3.7/E IntlEqInstl FB 13.78 +4.6 ... +10.8 DividendGrowthC m LV 15.74 +2.4 +.3 +11.3/A HealthCare SH 28.70 +4.8 +.3 +19.1/A IntlEqInv FB 13.81 +4.7 ... +10.5 DividendGrowthI LV 17.88 +2.5 +.3 +12.5/A HealthCareSvcs SH 105.00 +2.9 +.1 +17.3/B NJTFIncC m MJ 11.65 +.6 +.5 +3.1/E NYIntTFIncA1 m MN 11.73 +.7 +.5 +3.3/D LowDurBdInstl CS 13.41 +.2 +.1 +2.4 DividendGrowthM m LV 16.67 +2.5 +.3 +11.9/A ITServices ST 75.95 +3.1 +.9 +24.9/B LowDurBdInv CS 13.42 +.2 +.1 +2.1 EmergingAsiaA m PJ 40.71 +6.5 +.4 +16.9/A Industrials ID 35.77 +2.8 +1.5 +9.4/B NYIntTFIncC m MN 11.77 +.7 +.4 +2.7/E NYTxFrIncA1 m MY 11.23 +.8 +.6 +3.4/E MediumDurBdIns CI 15.15 +.4 +.7 +4.7 EmergingAsiaI PJ 42.04 +6.6 +.4 +17.3/A Insurance SF 64.83 +1.9 +.2 +9.8/B MediumDurBdInv CI 15.15 +.4 +.6 +4.4 EmergingAsiaM m PJ 39.48 +6.5 +.4 +16.6/A Leisure CD 15.75 +4.4 +.7 +15.4/A NYTxFrIncAdv MY 11.24 +.8 +.6 +3.5/E NYTxFrIncC m MY 11.22 +.7 +.6 +2.8/E SmCpEqInstl SB 15.68 +3.3 -.3 +7.3 EmergingMktsA m EM 28.64 +7.9 +.7 +15.1/A Materials SN 66.99 -.5 -3.1 +.9/B SmCpEqInv SB 15.62 +3.3 -.3 +7.0 EmergingMktsC m EM 26.80 +7.8 +.7 +14.2/A MedTech&Devcs SH 60.49 +2.5 +.5 +23.3/A NatrlResA m SN 22.05 +10.1 +1.4 -6.0/E NatrlResAdv SN 23.55 +10.1 +1.4 -5.8/E ValEqInstl LV 18.97 +3.6 -.3 +8.9 EmergingMktsI EM 28.75 +7.9 +.7 +15.5/A Multimedia SC 65.46 +4.2 +2.1 +12.5/A ValEqInv LV 18.99 +3.6 -.3 +8.6 EmergingMktsM m EM 28.36 +7.9 +.7 +14.8/A NaturalGas EE 18.66 +12.9 +2.4 -13.4/D NatrlResC m SN 21.53 +10.0 +1.4 -6.7/E EnergyA m EE 28.04 +7.7 +1.5 -7.4/B NaturalRes EE 26.74 +7.4 +1.0 -3.8/A OhioTxFrIncA1 m MO 12.93 +.6 +.4 +4.0/B Guinness Atkinson EnergyC m EE 25.85 +7.7 +1.5 -8.0/B Pharmaceuticals SH 23.31 +5.8 ... +14.4/C OhioTxFrIncAdv MO 12.95 +.7 +.5 +4.2/B ChinaHK d CH 23.69 +8.7 +.9 +14.8/C EnergyI EE 29.54 +7.8 +1.5 -7.1/B Retailing CD 16.94 +3.4 +.5 +18.1/A OhioTxFrIncC m MO 13.11 +.6 +.4 +3.5/D GlbInvtrsInv LG 45.96 +3.7 +.7 +14.7/D EnergyM m EE 28.77 +7.7 +1.6 -7.6/B Semicon ST 12.42 +6.7 -.8 +24.6/B OregonTxFrIncA1 m SL 11.73 +.7 +.5 +3.6/C OregonTxFrIncAd SL 11.75 +.7 +.6 +3.7/C HSBC EquityGrowthA m LG 12.54 +4.9 +1.3 +20.8/A Swre&ITSvcs ST 20.14 +4.3 +1.6 +25.0/B OppI MG 13.46 +3.4 +.7 +16.4/C EquityGrowthC m LG 10.25 +4.9 +1.3 +19.9/B Technology ST 20.17 +6.2 +1.4 +26.5/A OregonTxFrIncC m SL 11.92 +.7 +.5 +3.1/E EquityGrowthI LG 14.01 +4.9 +1.4 +21.1/A Telecom SC 61.11 +2.2 -.2 +3.3/D PETxFrIncA1 m MP 9.94 +.5 +.4 +3.1/E Hancock Horizon EquityGrowthM m LG 12.23 +4.8 +1.3 +20.5/B Transportation ID 95.03 +1.3 -.3 +8.5/C PETxFrIncAdv MP 9.95 +.4 +.3 +3.2/E BrknrdSmCpInv SB 36.34 +4.0 +.1 +2.7 EquityIncomeA m LV 29.25 +2.7 +.2 +8.1/D Utilities SU 95.18 +2.0 -.9 +15.5/A PETxFrIncC m MP 10.07 +.4 +.4 +2.5/E RisingDivsA m LB 69.67 +2.5 ... +13.5/C Harbor EquityIncomeC m LV 29.60 +2.6 +.1 +7.2/E Wireless SC 11.21 +4.8 ... +17.4/A BdInstl PI 11.77 +.6 +.7 +4.5/B EquityIncomeI LV 30.92 +2.7 +.2 +8.3/D RisingDivsAdv LB 69.59 +2.5 ... +13.8/B Fiera Capital RisingDivsC m LB 68.34 +2.4 ... +12.7/C CnvrtSecInstl d CV 10.98 +2.4 +.9 +8.4/E EquityIncomeM m LV 30.09 +2.7 +.2 +7.8/D SmMidCapGrInstl MG 16.70 +1.6 +.3 +13.8/D CptlApprecAdmin b LG 75.38 +5.2 +1.9 +20.7/B EquityValueA m LV 18.29 +1.9 -.3 +7.5/D RisingDivsR b LB 69.44 +2.5 ... +13.2/C RisingDivsR6 LB 69.58 +2.5 ... +13.9/B CptlApprecInstl LG 77.18 +5.2 +1.9 +21.0/A FinancialSvcsA m SF 23.26 +1.5 -.5 +10.0/B First Eagle CptlApprecInv b LG 73.51 +5.2 +1.9 +20.6/B FinancialSvcsC m SF 21.80 +1.4 -.5 +9.2/B GlbA m IH 58.00 +3.7 +.1 +7.6 RlEsttSecA m SR 20.04 -.2 -.4 +6.3/D RlEsttSecAdv SR 20.31 -.2 -.3 +6.6/D HYBdInstl d HY 9.95 +1.5 +.3 +5.4/C FinancialSvcsM m SF 23.02 +1.4 -.6 +9.7/B GoldA m SP 19.59 +5.3 -.6 +7.0 IntlAdmin b FB 40.26 +2.4 -.1 +6.2/E FltngRtHiIncA m BL 9.51 +1.2 +.2 +3.8/B OverseasA m FB 23.97 +3.5 +.1 +6.4 RlEsttSecC m SR 18.92 -.3 -.4 +5.5/E RlRetA m IP 9.90 +1.6 +.1 +1.7 IntlGrInstl FG 17.00 +3.8 +.1 +12.2/B FltngRtHiIncC m BL 9.51 +1.2 +.2 +3.0/D USValA m LB 18.02 +3.7 +.2 +8.0 IntlInstl FB 40.03 +2.4 -.1 +6.4/E FltngRtHiIncI BL 9.49 +1.3 +.2 +4.0/A USValI LB 18.36 +3.8 +.2 +8.3 SelUSEqA m LG 17.27 +4.1 +1.1 +10.9/E SmCpGrA m SG 21.57 +2.2 +.6 +15.7/B IntlInv b FB 39.69 +2.4 -.1 +6.0/E FltngRtHiIncM m BL 9.50 +1.4 +.2 +3.8/B ofAmericaI MB 28.60 +2.5 -.3 +5.8 LgCpValInstl LB 17.41 +2.4 ... +13.4/C Freedom2005A m TA 11.62 +1.5 +.4 +6.2/D ofAmericaY b MB 28.41 +2.5 -.3 +5.5 SmCpGrAdv SG 23.67 +2.2 +.6 +15.9/B SmCpGrC m SG 16.85 +2.1 +.5 +14.9/C LgCpValInv b LB 17.60 +2.4 +.1 +13.0/C Freedom2005I TA 11.70 +1.4 +.4 +6.5/C First Western MidCpGrInstl MG 9.62 +3.9 +1.9 +21.4/A Freedom2010A m TA 12.02 +1.7 +.4 +7.1/A SmCpGrR6 SG 24.08 +2.2 +.6 +16.2/B FI PI 10.02 +.3 +.3 +4.1/C SmCpValA m SV 48.53 +1.8 -.6 +6.5/A MidCpValInstl MV 21.05 +.4 -1.3 +3.5/E Freedom2010M m TA 11.97 +1.7 +.4 +6.8/B ShrtDrBd CS 9.90 +.2 +.1 +2.5/B SmCpGrInstl SG 13.99 +3.5 +.4 +16.1/B Freedom2015A m TD 12.01 +2.0 +.4 +8.0/A SmCpValAdv SV 51.44 +1.9 -.6 +6.7/A SmCpValC m SV 41.87 +1.8 -.6 +5.7/A SmCpValInstl SB 35.09 +2.6 +.5 +9.4/A Freedom2015I TD 12.11 +2.1 +.4 +8.2/A Firsthand SmCpValInv b SB 34.17 +2.6 +.4 +9.0/A Freedom2015M m TD 11.99 +2.0 +.4 +7.7/B TechOpps ST 13.15 +5.3 +3.9 +27.5/A SmCpValR b SV 48.01 +1.8 -.6 +6.2/A Freedom2020A m TE 13.33 +2.3 +.5 +8.6/A SmMidCpGrA m MG 33.05 +3.0 +1.0 +14.7/D Harding Loevner Fort Pitt SmMidCpGrAdv MG 37.29 +3.0 +1.0 +15.0/D EmMktsAdv d EM 59.80 +9.5 +1.0 +11.4 Freedom2020C m TE 13.22 +2.2 +.5 +7.8/B CptlTtlRet d LB 27.13 +3.4 +.1 +13.3/C Freedom2020I TE 13.43 +2.3 +.4 +8.9/A SmMidCpGrC m MG 20.01 +2.9 +1.0 +13.9/D GlbEqAdv d WS 38.08 +5.3 +.4 +14.8 Freedom2020M m TE 13.33 +2.3 +.5 +8.4/A Franklin Templeton SmMidCpGrR b MG 29.27 +2.9 +1.0 +14.4/D IntlEqInstl d FG 23.85 +5.8 +.2 +11.8 Freedom2025A m TG 13.46 +2.5 +.4 +9.2/A AdjUSGvtScA m GS 8.01 +.2 +.2 +.9/E StratIncA m MU 9.62 +1.2 +.4 +3.5/E StratIncAdv MU 9.63 +1.3 +.3 +3.7/D Hartford Freedom2025C m TG 13.26 +2.4 +.5 +8.4/C AdjUSGvtScAdv GS 8.01 +.1 +.2 +1.2/E BalA m CA 20.53 +1.2 +.3 +7.5/A Freedom2025I TG 13.58 +2.5 +.4 +9.4/A AdjUSGvtScC m GS 8.00 +.1 +.1 +.5/E StratIncC m MU 9.62 +1.2 +.4 +3.1/E Freedom2025M m TG 13.49 +2.5 +.4 +8.9/B AlbmTxFrIncA1 m SL 10.97 +.8 +.6 +4.0/B StratIncR b MU 9.58 +1.2 +.3 +3.2/E Freedom2030A m TH 14.59 +2.7 +.5 +10.3/A AlbmTxFrIncA1 m SL 11.18 +.5 +.4 +3.3/D TnsMnBdA1 m SL 11.03 +.5 +.4 +3.0/E Continued on next page Freedom2030C m TH 14.30 +2.7 +.5 +9.5/B AlbmTxFrIncAdv SL 11.00 +.8 +.6 +4.1/B TtlRetA m PI 9.89 +.8 +.5 +3.6/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk BalC m CA 20.56 +1.1 +.3 +6.8/B ActvAllcC m AL 14.36 +4.1 +.1 +9.0 SummitP b LG 22.40 +4.9 +1.4 +19.7/B SmtRetrIncR5 RI 16.70 +1.5 +.4 +6.4/A BalHLSIA MA 30.43 +2.8 +.5 +10.2/A ActvAllcR b AL 14.59 +4.2 +.1 +9.5 TechA m ST 50.50 +5.6 +1.3 +20.9/D TaxAwareEqI LG 37.60 +3.9 +.9 +14.8/D BalHLSIB b MA 30.97 +2.8 +.6 +9.9/A AmericanValA m MV 34.29 +3.2 -.8 +5.1/D TechInv b ST 50.26 +5.7 +1.3 +21.0/D TaxAwrRlRetA m MS 9.41 +.9 +.3 +2.2/C BalIncA m CA 14.96 +1.8 +.2 +7.8/A AsiaPacGrA m PJ 32.53 +3.3 -.2 +9.7/D TechSectA m ST 24.99 +5.7 +1.3 +20.8/D TaxAwrRlRetI MS 9.43 +1.0 +.3 +2.4/B BalIncC m CA 14.73 +1.8 +.2 +7.1/B AsiaPacGrC m PJ 29.75 +3.2 -.2 +8.9/E TotalReturnBdA m CI 7.00 +.4 +.5 +4.2/A TaxFreeBondA m ML 12.32 +.8 +.6 +4.3/D BalIncI CA 14.96 +1.8 +.1 +8.1/A BalRkAllcA m IH 10.47 +2.4 +.9 +5.4/D TotalReturnBdC m CI 7.01 +.5 +.6 +3.3/D TaxFreeBondI ML 12.26 +.7 +.5 +4.5/C BalIncR3 b CA 15.02 +1.8 +.2 +7.5/A BalRkAllcC m IH 9.90 +2.4 +1.0 +4.6/E TotalReturnBdR b CI 7.00 +.6 +.5 +3.9/C USEquityA m LB 16.20 +3.9 +.9 +13.9/B BalIncR4 b CA 15.02 +1.8 +.1 +7.8/A BalRkAllcR5 IH 10.68 +2.5 +.9 +5.7/D TotalReturnBdY CI 6.96 +.6 +.5 +4.5/A USEquityC m LB 15.58 +3.9 +.9 +13.3/C CapAppHLSIA LG 46.34 +3.1 +.6 +13.6/E BalRkAllcY IH 10.67 +2.4 +.9 +5.6/D ValA m LV 28.73 +3.6 ... +8.8/C USEquityI LB 16.26 +4.0 +.9 +14.2/B CapAppHLSIB b LG 45.52 +3.1 +.6 +13.3/E CAMnA m MC 9.00 +.9 +.6 +7.1/A ValC m LV 26.82 +3.6 ... +8.0/D USEquityL LB 16.29 +4.0 +.9 +14.3/B ChecksandBalsA m MA 9.44 +2.2 +.4 +10.2/A CAMnC m MC 8.95 +.7 +.6 +6.2/A ValR b LV 27.91 +3.6 ... +8.6/D USEquityR5 LB 16.29 +4.0 +.9 +14.3/B ChecksandBalsC m MA 9.37 +2.0 +.3 +9.3/B CATxFrIncY MC 12.19 +.7 +.5 +4.5/C ValY LV 29.67 +3.6 ... +9.1/C USLCpCrPlsA m LB 24.49 +4.0 +.9 +12.7/C CnsrvAllcA m CA 10.84 +1.6 +.4 +6.2/C ChtrA m LB 16.02 +3.2 +.6 +9.3/E IVA USLCpCrPlsC m LB 22.64 +4.0 +.9 +12.1/D CorEqA m LB 35.14 +3.6 +.5 +16.4/A ChtrC m LB 14.73 +3.1 +.5 +8.5/E IntlA m FB 15.87 +3.1 ... +4.6/E USLCpCrPlsI LB 24.92 +4.1 +.9 +13.0/C CorEqC m LB 31.99 +3.5 +.5 +15.5/A CnsrvInvA m XY 9.48 +2.0 +.2 +5.7 IntlI d FB 15.89 +3.2 ... +4.9/E USLCpCrPlsR5 LB 25.07 +4.0 +.9 +13.1/C CorEqY LB 35.60 +3.6 +.5 +16.7/A CnsrvInvC m XY 9.38 +2.1 +.3 +5.0 WldwideA m IH 16.70 +2.4 +.2 +5.3/E USRsrchEnhEqI LB 27.64 +3.5 +.5 +14.1/B CptlApprecA m LB 37.62 +3.0 +.5 +13.8/B CnsrvInvR b XY 9.46 +2.1 +.2 +5.5 WldwideC m IH 16.31 +2.4 +.2 +4.5/E USRsrchEnhEqL LB 27.59 +3.5 +.5 +14.1/B CptlApprecC m LB 27.07 +2.9 +.6 +13.0/C ComStkA m LV 25.09 +3.6 +.2 +8.3/D WldwideI d IH 16.75 +2.5 +.2 +5.6/D USRsrchEnhEqR6 LB 27.61 +3.6 +.5 +14.3/B CptlApprecI LB 37.80 +3.0 +.6 +14.2/B ComStkC m LV 25.10 +3.6 +.2 +7.5/D USSmallCompI SB 17.73 +1.9 -.4 +4.7/D CptlApprecR3 b LB 42.39 +2.9 +.5 +13.4/C CorpBdA m TW 7.64 +1.1 +.7 +6.0/A Integrity USSmallCompL SB 17.70 +1.9 -.4 +4.8/D CptlApprecR4 b LB 44.02 +3.0 +.6 +13.8/B CorpBdC m TW 7.70 +1.0 +.6 +5.3/C GrIncA m LB 60.00 +2.8 +.1 +15.2/A ValueAdvtgA m LV 36.92 +2.0 -.6 +8.7/C CptlApprecR5 LB 44.92 +3.0 +.6 +14.1/B CptlAprcA m LG 56.36 +4.8 +1.3 +17.0/C Intrepid ValueAdvtgC m LV 36.83 +1.9 -.6 +8.2/D CptlApprecY LB 45.20 +3.0 +.6 +14.2/B CptlAprcC m LG 37.06 +4.8 +1.4 +16.1/D EnduranceInv m SV 14.16 +2.2 +.5 +1.1/E ValueAdvtgI LV 37.10 +2.0 -.6 +9.0/C DiscpEqHLSIA LB 16.05 +3.7 +.5 +16.6/A CptlAprcR b LG 51.73 +4.8 +1.4 +16.7/D ValueAdvtgL LV 37.11 +2.0 -.6 +9.2/C DiscpEqHLSIB b LB 15.84 +3.6 +.5 +16.3/A CptlAprcY LG 62.79 +4.9 +1.4 +17.2/C 361 MgdFutsStratI FF 11.97 -.3 -.3 +3.2/A Jacob DivandGrA m LV 26.58 +2.8 +.2 +12.0/A CptlIncA m CA 10.31 +2.3 +.3 +4.2/E InternetInv m ST 4.57 +3.9 +1.8 +14.7/E DivandGrC m LV 25.56 +2.7 +.2 +11.2/A CptlIncC m CA 9.96 +2.2 +.3 +3.4/E MgdFutsStratInv b FF 11.77 -.3 -.2 +3.0/A DivandGrHLSIA LV 22.13 +2.8 +.2 +12.5/A CptlIncR b CA 10.16 +2.3 +.4 +3.9/E InvestEd James Advantage DivandGrHLSIB b LV 22.00 +2.8 +.2 +12.3/A DevMktsA m EM 46.51 +4.9 +.4 +13.0/A Bal m MA 10.57 +1.9 +.4 +9.0/B BalGldRnR b CA 21.34 +1.3 +.1 +2.0/E DivandGrI LV 26.43 +2.8 +.2 +12.3/A DevMktsC m EM 42.99 +4.9 +.4 +12.1/B Cnsrv m CA 11.41 +1.4 +.4 +6.3/C Janus Henderson DivandGrR3 b LV 27.00 +2.7 +.2 +11.6/A DevMktsR b EM 44.64 +4.9 +.4 +12.7/B Gr m AL 11.56 +2.3 +.3 +10.9/A BalancedC m MA 36.56 +2.1 +.5 +12.0/A DivandGrR4 b LV 27.21 +2.8 +.2 +12.0/A DevMktsY EM 45.78 +5.0 +.4 +13.2/A BalancedS b MA 36.92 +2.2 +.5 +12.6/A DivandGrR5 LV 27.33 +2.8 +.2 +12.3/A DiscvA m SG 82.97 +2.9 +1.9 +19.6/A Ironclad Funds MgdRk d XR 10.36 +2.2 +.1 +4.7/D BalancedT MA 36.98 +2.2 +.5 +12.9/A DivandGrY LV 27.33 +2.8 +.2 +12.4/A DiscvC m SG 52.85 +2.9 +1.9 +18.7/A ContrarianT MB 21.43 +3.1 +.5 +12.8/A EmMktsEqY EM 9.36 +5.7 -.1 +10.9/B DiscvMCGrA m MG 22.78 +2.7 +1.1 +18.1/B Ivy EnterpriseS b MG 137.54 +2.5 +.4 +18.2/B EmMktsLclDbtI XP 5.95 +3.2 ... +6.9/B DiscvMCGrC m MG 17.91 +2.7 +1.1 +17.2/B AsstStratA m IH 21.84 +3.0 +.5 +10.5/A EnterpriseT MG 141.37 +2.5 +.4 +18.5/B EmMktsLclDbtY XP 5.91 +3.2 ... +6.9/B DiscvMCGrR b MG 21.00 +2.8 +1.2 +17.9/B AsstStratB m IH 20.18 +2.9 +.5 +9.6/A EuropeanFocusA m ES 31.18 +3.7 -.3 +2.7/E EqIncA m LV 19.64 +2.9 -.1 +10.5/B DiscvR b SG 74.92 +2.9 +1.9 +19.3/A AsstStratC m IH 20.38 +3.0 +.5 +9.7/A EuropeanFocusC m ES 29.67 +3.6 -.3 +2.0/E EqIncC m LV 19.53 +2.8 -.1 +9.7/C DiscvY SG 96.62 +3.0 +1.9 +19.9/A AsstStratE m IH 21.93 +3.0 +.5 +10.6/A FlexibleBondT PI 10.60 +.6 +.4 +3.9/D EqIncI LV 19.52 +3.0 ... +10.8/B DivIncA m LV 23.30 +1.7 -.5 +5.7/E AsstStratI IH 22.18 +3.0 +.5 +10.8/A FortyA m LG 38.20 +4.6 +1.6 +20.6/B EqIncR3 b LV 19.68 +2.9 -.1 +10.1/B DivIncInv b LV 23.54 +1.7 -.5 +5.7/E AsstStratR b IH 21.53 +3.0 +.5 +10.1/A FortyS b LG 36.49 +4.6 +1.6 +20.5/B EqIncR4 b LV 19.71 +2.9 -.1 +10.4/B DivOppA m LV 24.52 +2.2 -.2 +8.0/D AsstStratY b IH 21.91 +3.0 +.5 +10.5/A GlobalEqIncA m FV 7.07 +3.7 +.1 +6.2/B EqIncY LV 19.87 +2.9 -.1 +10.8/B DivOppC m LV 23.59 +2.1 -.3 +7.2/E BalA m MA 24.56 +2.6 +.5 +9.3/B GlobalEqIncC m FV 7.02 +3.7 +.1 +5.4/C FltngRtA m BL 8.50 +1.3 +.2 +3.8/B DiversDivA m LV 20.66 +1.8 -.5 +7.2/E BalC m MA 24.34 +2.5 +.5 +8.5/C GlobalLifeSciT SH 60.97 +3.6 -.1 +16.5/B FltngRtC m BL 8.58 +1.2 +.2 +3.0/D DiversDivC m LV 20.38 +1.7 -.6 +6.4/E CorEqA m LG 14.33 +2.9 +.5 +13.8/E GlobalResearchS b WS 86.05 +4.0 +.7 +14.0/B FltngRtHiIncA m BL 9.83 +1.7 +.3 +4.3/A DiversDivInv b LV 20.65 +1.8 -.6 +7.2/E CorEqC m LG 11.79 +2.8 +.5 +12.8/E GlobalResearchT WS 84.85 +4.1 +.7 +14.2/B FltngRtHiIncC m BL 9.91 +1.6 +.3 +3.6/C DvlpngMktsA m EM 38.63 +4.9 +.2 +10.4/C EmMktsEqA m EM 20.53 +5.0 ... +11.0/B GlobalSelectT WS 15.89 +3.6 +.1 +13.9/B FltngRtHiIncI BL 9.80 +1.6 +.2 +4.6/A EndeavorA m MB 17.97 +.7 -.1 +5.4/E EmMktsEqC m EM 17.54 +5.0 ... +10.2/C GlobalTechT ST 39.29 +6.1 +1.5 +27.7/A FltngRtI BL 8.49 +1.3 +.2 +4.0/A EngyA m EE 18.87 +9.7 +2.1 -11.2/D EmMktsEqI EM 21.20 +5.1 ... +11.5/B GlobalValueT WS 14.30 +1.7 -.2 +8.8/D FltngRtY BL 8.46 +1.3 +.2 +4.1/A EngyInv b EE 18.78 +9.7 +2.0 -11.2/D EmMktsEqY b EM 20.95 +5.1 ... +11.1/B GrowthAndIncT LB 61.19 +2.8 +.1 +15.3/A GlbGrHLSIA WS 28.19 +4.8 +1.2 +18.6/A EqIncA m LV 30.30 +2.3 -.4 +6.9/E EngyA m EE 8.62 +10.5 +2.0 -16.3/E High-YieldT HY 8.51 +1.7 +.2 +5.6/B GlbGrHLSIB b WS 27.86 +4.7 +1.2 +18.3/A EqIncC m LV 23.01 +2.3 -.4 +6.1/E GlbBdA m IB 9.99 +1.2 +.3 +3.9/C MidCapValueS b MV 16.29 +1.6 -.4 +7.9/B GlbRlAsstI IH 9.10 +4.6 +.9 +3.2/E EqIncR b LV 28.74 +2.3 -.4 +6.6/E GlbBdI IB 9.99 +1.2 +.3 +4.2/C MidCapValueT MV 16.07 +1.7 -.4 +8.1/B GlbRlAsstY IH 9.09 +4.5 +.9 +3.3/E EqWtSP500A m LB 63.48 +2.4 -.1 +11.1/D GlbGrA m WS 47.94 +4.1 +1.0 +13.0/B OverseasS b FB 34.15 +4.0 +.1 +11.0/A GrAllcA m AL 12.91 +2.6 +.3 +9.7/C EqWtSP500C m LB 60.65 +2.4 -.2 +10.3/E GlbGrI WS 49.03 +4.2 +1.0 +13.4/B OverseasT FB 34.11 +4.0 +.1 +11.3/A GrAllcC m AL 12.88 +2.5 +.2 +8.9/D EqWtSP500Y LB 64.11 +2.4 -.1 +11.3/D HiIncA m HY 7.16 +2.1 +.2 +5.1/C ResearchT LG 50.52 +4.8 +1.4 +17.8/C GrOppsA m LG 40.10 +4.2 +1.8 +18.7/C EqandIncA m MA 10.29 +2.1 ... +5.9/E HiIncC m HY 7.16 +2.1 +.2 +4.4/E Short-TermBondT CS 3.03 +.6 +.4 +2.1/D GrOppsC m LG 19.54 +4.2 +1.8 +17.8/C EqandIncC m MA 10.09 +2.2 ... +5.1/E HiIncI HY 7.16 +2.1 +.2 +5.3/C SmallCapValueL SV 23.54 +1.6 -.8 +7.1/A GrOppsHLSIA LG 36.08 +4.2 +1.8 +19.2/B EuropeanGrA m ES 39.95 +3.5 -.3 +8.0/D HiIncY b HY 7.16 +2.1 +.2 +5.1/C SmallCapValueT SV 22.83 +1.6 -.8 +6.9/A GrOppsHLSIB b LG 33.85 +4.3 +1.8 +18.9/B EuropeanGrC m ES 37.32 +3.5 -.3 +7.2/D IntlCorEqA m FB 17.71 +3.5 +.6 +5.5/E VITBalInstl MA 39.68 +2.2 +.5 +13.0/A GrOppsI LG 42.83 +4.2 +1.9 +19.0/B EuropeanGrInv b ES 39.83 +3.5 -.3 +8.1/C IntlCorEqC m FB 15.56 +3.4 +.6 +4.9/E VITEntrprsInstl MG 85.80 +2.5 +.4 +19.2/A GrOppsR4 b LG 43.14 +4.2 +1.8 +18.6/C EuropeanSmCoA m ES 14.23 +3.4 -.1 +7.4/D IntlCorEqI FB 17.82 +3.5 +.6 +6.0/E VITFlexBdInstl PI 11.93 +.7 +.4 +4.0/D GrOppsY LG 46.80 +4.2 +1.8 +19.0/B Exch LV 636.33 +1.6 -.2 +9.1/C IntlCorEqY b FB 17.85 +3.5 +.7 +5.6/E VITFortyInstl LG 45.12 +4.6 +1.7 +21.5/A HCA m SH 37.45 +1.9 -.6 +14.6/C FdmtlAltsA m AM 27.12 +2.0 +.6 +2.0/C LgCpGrA m LG 23.99 +4.5 +1.5 +21.0/A VITGlRsrchInstl WS 57.01 +4.1 +.7 +14.4/B HCC m SH 29.14 +1.9 -.6 +13.7/C FdmtlAltsC m AM 24.07 +2.0 +.6 +1.2/D LgCpGrC m LG 18.67 +4.4 +1.5 +20.1/B VITOvrsInstl FB 33.33 +4.1 +.1 +11.5/A HCHLSIA SH 23.52 +1.9 -.6 +15.1/B FltngRtA m BL 7.35 +1.5 +.2 +3.6/C LgCpGrI LG 25.58 +4.5 +1.5 +21.3/A VITRsrchInstl LG 41.35 +4.7 +1.4 +18.5/C HCHLSIB b SH 21.98 +1.9 -.6 +14.8/B FltngRtC m BL 7.32 +1.4 +.2 +3.1/D LgCpGrY b LG 24.76 +4.5 +1.4 +21.0/A VentureT SG 81.48 +1.4 +.3 +14.3/C HCI SH 39.76 +1.9 -.6 +14.9/B GlbA m WS 96.61 +3.0 +.7 +14.9/B LtdTrmBdA m CS 10.89 +.3 +.2 +2.2/C HCY SH 43.78 +2.0 -.6 +15.0/B GlbAllcA m IH 19.00 +2.3 +.4 +6.1/D LtdTrmBdC m CS 10.89 +.3 +.2 +1.5/E Jensen HYA m HY 7.49 +1.8 +.3 +5.6/B GlbAllcC m IH 18.00 +2.2 +.3 +5.3/E LtdTrmBdI CS 10.89 +.3 +.2 +2.5/C QualGrI LG 51.94 +3.0 +.3 +17.5/C HYC m HY 7.46 +1.7 +.2 +4.8/D GlbAllcR b IH 18.56 +2.3 +.4 +5.8/D MgdIntlOppsA m FB 10.49 +3.7 +.4 +7.4/D QualGrJ b LG 51.95 +3.0 +.3 +17.3/C HYHLSIA HY 8.06 +1.9 +.2 +5.9/A GlbAllcY IH 18.99 +2.3 +.4 +6.3/D MidCpGrA m MG 27.50 +2.6 +.7 +20.1/A John Hancock HYHLSIB b HY 7.91 +1.8 +.3 +5.6/B GlbC m WS 87.09 +2.9 +.7 +14.0/B MidCpGrC m MG 22.57 +2.5 +.6 +19.2/A AbsRetCcyI CR 8.71 -1.3 +.1 -2.5/D InflPlusA m IP 10.50 +1.1 +.5 +2.4/D GlbCorEqA m WS 15.72 +3.9 +.4 +8.3/E MidCpGrI MG 30.09 +2.6 +.7 +20.5/A BalA m MA 21.49 +2.1 +.5 +9.1/B InflPlusC m IP 10.17 +1.0 +.4 +1.6/E GlbGrA m WS 31.58 +3.6 +.5 +9.7/D MidCpGrR b MG 26.60 +2.5 +.6 +19.7/A BalC m MA 21.46 +2.0 +.5 +8.4/C InflPlusI IP 10.69 +1.1 +.5 +2.7/C GlbLwVlEqYldA m WS 13.95 -.1 -.7 +5.9/E MidCpGrY b MG 28.93 +2.6 +.7 +20.1/A BalI MA 21.46 +2.1 +.5 +9.5/B InflPlusR3 b IP 10.31 +1.0 +.5 +2.0/D GlbOppsA m SW 61.19 +3.9 ... +15.6/A MuniBdA m MI 11.85 +.5 +.4 +3.2/E BdA m PI 16.17 +.7 +.5 +4.5/B IntlGrA m FG 15.35 +3.9 +.4 +12.4/B GlbOppsC m SW 52.00 +3.8 -.1 +14.8/A MuniHiIncA m HM 5.07 +.7 +.4 +3.9/E BdC m PI 16.17 +.7 +.5 +3.8/D IntlGrI FG 15.19 +4.0 +.4 +12.7/B GlbOppsR b SW 58.16 +3.9 ... +15.4/A MuniHiIncC m HM 5.07 +.6 +.4 +3.2/E BdI PI 16.17 +.7 +.5 +4.8/A IntlOppsA m FB 16.48 +4.1 +.5 +7.6/D GlbOppsY SW 62.36 +3.9 ... +15.9/A MuniHiIncI HM 5.07 +.7 +.4 +4.2/E BdR6 PI 16.20 +.7 +.5 +4.9/A IntlOppsC m FB 14.37 +4.0 +.4 +6.7/E GlbR b WS 95.90 +2.9 +.7 +14.6/B NaturalResA m SN 12.87 +5.2 +.4 -5.5/D CATxFrIncA m MC 10.99 +.6 +.5 +4.6/C IntlOppsHLSIA FB 16.64 +4.1 +.5 +8.2/C GlbRlEsttA m GR 12.50 +1.0 -.3 +8.1/D NaturalResI SN 13.40 +5.2 +.4 -5.0/D ClassicValA m LV 32.79 +3.1 +.3 +5.9/E IntlOppsHLSIB b FB 16.87 +4.0 +.4 +7.9/D GlbSmMidCpGrA m SW 17.26 +3.4 +.2 +9.5/D PzenaIntlValA m FV 15.96 +3.2 +.2 +3.8/E ClassicValI LV 32.83 +3.2 +.3 +6.2/E IntlOppsI FB 16.35 +4.1 +.5 +7.9/D GlbStrIncA m MU 3.79 +1.6 +.3 +3.7/E SciAndTechA m ST 72.59 +5.1 +1.4 +23.5/C CorBd1 b CI 13.19 +.5 +.5 +3.7/C IntlOppsR4 b FB 17.08 +4.0 +.5 +7.6/D GlbStrIncC m MU 3.78 +1.6 +.3 +2.9/E SciAndTechB m ST 55.90 +5.0 +1.4 +22.5/C CptlAprc1 b LG 15.99 +5.3 +2.0 +21.0/A IntlOppsR5 FB 17.21 +4.1 +.5 +7.9/D GlbStrIncR b MU 3.79 +1.3 +.1 +3.4/E SciAndTechC m ST 58.96 +5.0 +1.4 +22.6/C CptlAprcNAV LG 16.04 +5.2 +1.9 +21.0/A IntlOppsY FB 17.30 +4.0 +.4 +8.0/D GlbStrIncY MU 3.79 +1.6 +.3 +4.0/D SciAndTechY b ST 77.62 +5.1 +1.4 +23.5/C DiscpValA m LV 21.44 +2.2 -.3 +8.9/C IntlValY FV 15.35 +2.5 -.3 +5.7/C GlbY WS 96.85 +3.0 +.7 +15.2/B SciandTechE m ST 71.80 +5.0 +1.4 +23.4/C DiscpValC m LV 20.05 +2.1 -.3 +8.1/D MidCpA m MG 30.64 +2.2 +.3 +14.1/D GldPrcMtlsA m SP 4.42 +8.1 -1.1 +1.0/E SciandTechI ST 82.02 +5.1 +1.4 +23.8/C DiscpValI LV 20.67 +2.2 -.3 +9.1/C MidCpC m MG 20.48 +2.1 +.2 +13.3/D GldPrcMtlsInv b SP 4.45 +8.0 -1.1 +1.0/E SciandTechR b ST 69.90 +5.0 +1.4 +23.1/C DiscpValI2 LV 20.68 +2.3 -.3 +9.2/C MidCpGroHLSIA MG 8.25 +2.9 +1.0 +12.8/E GoldSpecMnralA m SP 20.94 +11.1 +.1 +11.3/A SecCrBdA m PI 10.94 +.6 +.6 +4.3/B DiscpValMCA m MV 21.24 +1.8 -.4 +7.5/B MidCpHLSIA MG 38.26 +2.2 +.2 +14.5/D GoldSpecMnralC m SP 18.97 +11.0 +.2 +10.5/A SecReEsSecsA m SR 23.93 -.7 -.6 +6.2/D DiscpValMCC m MV 21.32 +1.8 -.4 +6.7/C MidCpHLSIB b MG 36.99 +2.2 +.2 +14.2/D GoldSpecMnralR b SP 19.91 +11.0 +.2 +11.0/A SecReEsSecsY b SR 23.97 -.7 -.5 +6.4/D DiscpValMCI MV 22.19 +1.9 -.4 +7.8/B MidCpI MG 31.81 +2.2 +.2 +14.4/D GrAllcA m AL 15.81 +2.4 +.1 +8.1/D SmCpGrA m SG 17.12 +2.8 +1.2 +13.6/C DiscpValMCR2 b MV 22.13 +1.8 -.4 +7.4/B MidCpR3 b MG 34.49 +2.1 +.2 +13.7/D GrAllcC m AL 15.66 +2.3 +.1 +7.3/E SmCpGrC m SG 12.82 +2.8 +1.3 +12.8/C DiscpValMCR6 MV 22.17 +1.8 -.4 +7.9/B MidCpR4 b MG 36.20 +2.2 +.2 +14.1/D GrInvA m XM 15.85 +4.7 +.1 +11.0 SmCpGrInstl SG 23.85 +2.8 +1.2 +14.0/C DiscpValR4 b LV 20.69 +2.2 -.3 +9.0/C MidCpR5 MG 37.51 +2.2 +.2 +14.4/D GrInvC m XM 15.38 +4.7 +.1 +10.2 SmCpGrY b SG 22.15 +2.8 +1.2 +13.7/C DiscpValR5 LV 20.71 +2.2 -.3 +9.2/C MidCpValA m MV 14.87 +2.6 -.3 +7.1/C GrInvR b XM 15.84 +4.7 +.1 +10.8 SmCpValA m SB 18.15 +2.5 +.1 +7.6/B DiscpValR6 LV 20.71 +2.3 -.3 +9.3/C MidCpValHLSIA MV 11.15 +2.6 -.4 +7.5/B GrandIncA m LV 23.47 +3.0 -.3 +6.6/E ValA m LV 23.72 +1.6 -.2 +8.8/C EmMktsA m EM 11.21 +5.3 -.5 +8.1/D MidCpValHLSIB b MV 11.08 +2.6 -.4 +7.3/C GrandIncC m LV 23.15 +2.9 -.3 +5.9/E JPMorgan EmMktsI EM 11.18 +5.4 -.6 +8.4/D MidCpY MG 37.94 +2.2 +.3 +14.5/D HCA m SH 41.86 +3.9 -.2 +13.8/C CATaxFrBdA m MF 11.05 +.7 +.5 +3.4/D EmMktsNAV EM 11.17 +5.3 -.6 +8.5/D ModAllcA m MA 11.93 +2.2 +.3 +8.1/C HCInv b SH 41.87 +3.9 -.2 +13.8/C CATaxFrBdC m MF 10.95 +.6 +.4 +2.9/E EqInc1 b LV 18.93 +2.6 -.1 +9.5/C ModAllcC m MA 11.86 +2.0 +.3 +7.3/D HYA m HY 4.12 +2.4 +.6 +4.9/D CATaxFrBdI MF 10.80 +.6 +.5 +3.5/D FdmtlLgCpCorA m LB 50.19 +3.9 +.9 +11.3/D MuniOppsA m MI 8.92 +.6 +.4 +4.6/B HYC m HY 4.10 +2.1 +.3 +4.0/E CPBondA m PI 8.49 +.5 +.6 +4.0/C FdmtlLgCpCorC m LB 43.79 +3.8 +.9 +10.4/E MuniOppsC m MI 8.93 +.6 +.4 +3.8/C HYInv b HY 4.11 +2.4 +.3 +4.8/D CPBondC m PI 8.54 +.4 +.6 +3.3/E FdmtlLgCpCorI LB 52.68 +3.9 +.9 +11.5/D MuniOppsI MI 8.92 +.6 +.4 +4.9/A HYMnA m HM 7.97 +1.1 +.6 +9.9/A CPBondI PI 8.49 +.6 +.6 +4.3/B FinclIndsA m SF 19.10 +1.9 -.5 +7.5/C QualityValueA m LV 21.22 +2.9 -.1 +8.7/C HYMnC m HM 7.94 +1.1 +.7 +9.2/A CPBondR6 PI 8.49 +.5 +.5 +4.4/B FltngRtIncA m BL 8.30 +1.4 +.2 +3.3/C SchrEMEqA m EM 16.66 +6.4 +.2 +12.0/B HYMuniA m HM 10.35 +.9 +.5 +6.7/B CoreBondA m CI 11.90 +.4 +.6 +3.9/C FltngRtIncC m BL 8.33 +1.2 +.1 +2.5/E SchrEMEqI EM 16.63 +6.4 +.2 +12.3/B HYMuniC m HM 10.32 +1.0 +.5 +5.9/C CoreBondC m CI 11.99 +.5 +.7 +3.3/D FltngRtIncI BL 8.29 +1.2 +.1 +3.5/C SchrInStkA m FB 13.72 +3.9 +.4 +11.3/A HYR5 HY 4.10 +2.5 +.3 +5.2/C CoreBondI CI 11.89 +.4 +.6 +4.1/B GlbBd1 b IB 12.85 +1.0 +.2 +4.7/B SchrInStkI FB 13.27 +3.9 +.4 +11.6/A IncomeA m NT 8.76 +.8 +.3 +2.9/C CoreBondR5 CI 11.88 +.5 +.6 +4.2/A GlbholderYldA m WS 11.56 +2.4 -.1 +7.9/E SchrUSSCOpI SB 27.56 +3.1 -.2 +10.2/A IntermTrmMnIncA m MI 11.41 +.7 +.4 +4.3/B CoreBondR6 CI 11.91 +.5 +.6 +4.3/A GlbholderYldC m WS 11.58 +2.4 -.1 +7.1/E SchrUSSMCOpI MB 16.30 +1.7 -.2 +9.0/B IntlAllcA m FB 12.19 +3.6 +.2 +7.9/D DiversifiedA m MA 16.23 +2.7 +.5 +8.6/C GlbholderYldI WS 11.61 +2.5 ... +8.2/E ShrtDurA m CS 9.95 +.5 +.1 +2.8/B IntlBdA m IB 5.58 +2.3 +.1 +4.4/B DiversifiedI MA 16.34 +2.6 +.5 +8.9/C GovtIncA m GI 9.48 +.3 +.5 +2.6/C ShrtDurC m CS 9.95 +.4 +.1 +2.0/D IntlBdC m IB 5.56 +2.3 +.1 +3.6/D DiversifiedL MA 16.31 +2.7 +.6 +9.1/B HY1 b HY 8.15 +3.0 +.4 +5.9/A ShrtDurI CS 9.93 +.5 +.1 +3.1/A IntlBdR b IB 5.56 +2.3 -.1 +4.1/C EmMktsDebtA m EB 8.18 +2.2 ... +5.0/D HYA m HY 3.46 +1.6 +.3 +5.2/C SmCoA m SG 20.85 +2.0 +.2 +17.3/B IntlBdY IB 5.58 +2.4 +.1 +4.7/B EmMktsDebtI EB 8.20 +2.3 +.1 +5.3/D HYC m HY 3.46 +1.5 +.3 +4.5/D SmCoHLSIA SG 20.50 +2.1 +.2 +17.9/B IntlDiversA m FG 18.92 +3.0 +.2 +11.4/C EmMktsEqA m EM 31.81 +4.4 +.1 +15.5/A HYI HY 3.45 +1.6 +.1 +5.5/B SmCoHLSIB b SG 18.48 +2.2 +.2 +17.6/B IntlDiversC m FG 18.27 +2.9 +.2 +10.6/D EmMktsEqC m EM 30.85 +4.4 +.1 +14.9/A HYMuniBdA m HM 8.03 +.6 +.4 +5.4/D SmCpGrA m SG 49.50 +2.2 ... +12.0/D IntlDiversR b FG 18.64 +2.9 +.2 +11.1/D EmMktsEqI EM 32.52 +4.4 +.1 +15.8/A IncA m MU 6.52 +1.0 +.3 +3.6/E SmCpGrHLSIA SG 29.71 +2.2 ... +12.6/D IntlEqA m FB 21.84 +3.1 +.1 +8.8/B EmMktsEqL EM 32.76 +4.4 +.1 +15.9/A IncC m MU 6.52 +.9 +.3 +2.9/E SmCpGrHLSIB b SG 28.52 +2.2 ... +12.3/D IntlGrA m FG 32.29 +2.9 ... +9.4/E EqIncA m LV 19.07 +2.1 -.2 +11.7/A IncI MU 6.51 +1.0 +.3 +3.9/D SmCpGrI SG 52.11 +2.2 ... +12.3/D IntlGrA m FG 44.67 +3.0 +.2 +9.1/E EqIncI LV 19.42 +2.1 -.1 +12.0/A IntlGrA m FG 30.09 +3.7 +.2 +14.3/A SmCpGrY SG 55.78 +2.2 ... +12.4/D IntlGrC m FG 29.26 +2.9 ... +8.6/E EquityIndexA m LB 49.36 +3.3 +.5 +14.3/B IntlGrI FG 30.14 +3.7 +.2 +14.6/A SmCpValA m SV 10.08 +1.3 -.9 +5.1/B IntlGrC m FG 42.44 +3.0 +.2 +8.3/E EquityIndexC m LB 48.84 +3.2 +.5 +13.6/C IntlVal1 b FV 14.79 +3.8 +.2 +2.6/E StkHLSIA LB 92.95 +2.8 +.4 +15.7/A IntlGrR b FG 43.83 +3.0 +.2 +8.8/E EquityIndexI LB 49.43 +3.3 +.5 +14.6/A IntlValNAV FV 14.74 +3.8 +.2 +2.7/E StkHLSIB b LB 92.94 +2.8 +.4 +15.4/A IntlGrR5 FG 32.90 +3.0 +.1 +9.8/E EurpDnycA m ES 24.87 +3.3 -.1 +5.9/E InvmGradeBdA m CI 10.74 +.6 +.5 +4.0/B StratIncA m MU 8.71 +1.7 +.5 +5.9/A IntlGrY FG 44.35 +3.1 +.2 +9.3/E EurpDnycI ES 25.35 +3.3 ... +6.2/D MidCpStk1 b MG 20.88 +4.0 +1.9 +19.5/A StratIncC m MU 8.77 +1.7 +.5 +5.1/B IntlSmCoA m FQ 17.10 +5.1 -.2 +8.2/C EurpDnycL ES 25.65 +3.3 ... +6.3/D MlMg2010Lftm1 b TA 8.60 +1.9 +.5 +6.8/B StratIncI MU 8.74 +1.7 +.5 +6.1/A IntlSmMidCoA m FR 48.25 +.9 ... +15.0/A GovernmentBondC m GI 10.77 +.3 +.6 +2.4/D MlMg2010LftmA m TA 8.61 +1.9 +.5 +6.4/C TtlRetBdA m PI 10.66 +.6 +.4 +4.5/B IntlSmMidCoC m FR 43.41 +.8 ... +14.2/A GovernmentBondI GI 10.80 +.4 +.7 +3.4/A MlMg2015Lftm1 b TD 8.75 +2.0 +.3 +7.3/B TtlRetBdHLSIA PI 11.49 +.8 +.4 +5.0/A IntlSmMidCoR b FR 45.63 +.8 ... +14.7/A GrowthAdvtgA m LG 22.13 +4.8 +1.5 +21.2/A MlMg2015LftmA m TD 8.78 +2.1 +.5 +6.9/D TtlRetBdHLSIB b PI 11.43 +.8 +.4 +4.7/A IntlSmMidCoY FR 47.78 +.9 ... +15.3/A GrowthAdvtgI LG 23.00 +4.8 +1.5 +21.4/A MlMg2020Lftm1 b TE 9.56 +2.3 +.4 +8.0/B TtlRetBdY PI 10.73 +.6 +.4 +4.8/A LtdTrmBdA m CS 4.57 +.4 +.3 +2.9/A GrowthAndIncA m LV 53.77 +2.4 -.1 +11.0/A MlMg2020LftmA m TE 9.59 +2.3 +.4 +7.6/C USGovtSecHLSIA CI 10.35 +.4 +.4 +2.5/E LtdTrmBdC m CS 4.56 +.3 ... +2.1/D HighYieldA m HY 7.23 +1.7 +.1 +5.0/D MlMg2025Lftm1 b TG 10.15 +2.5 +.4 +8.9/B USGovtSecHLSIB b CI 10.34 +.4 +.4 +2.3/E LtdTrmBdR b CS 4.57 +.4 +.3 +2.6/B HighYieldC m HY 7.25 +1.6 +.1 +4.5/D MlMg2025LftmA m TG 10.21 +2.5 +.4 +8.5/C UltrShrtBdHLSIA UB 10.19 +.1 ... +1.8/D LtdTrmBdY CS 4.59 +.4 +.3 +3.2/A HighYieldI HY 7.28 +1.7 +.1 +5.3/C MlMg2030Lftm1 b TH 10.40 +2.8 +.4 +9.6/B UltrShrtBdHLSIB b UB 10.19 +.2 +.1 +1.6/E LtdTrmCAMnA m SS 3.35 +.5 +.3 +4.5/A HighYieldR6 HY 7.28 +1.7 +.1 +5.4/C MlMg2030LftmA m TH 10.45 +2.8 +.4 +9.2/C ValHLSIA LV 14.38 +3.3 +.1 +9.4/C LtdTrmCAMnC m SS 3.33 +.4 +.3 +3.6/A IntermTxFrBdA m MI 11.29 +.7 +.5 +3.4/D MlMg2035Lftm1 b TI 10.77 +3.1 +.4 +10.2/B ValHLSIB b LV 14.36 +3.3 +.1 +9.1/C LtdTrmGvtA m GS 4.36 +.3 +.3 +1.8/B IntermTxFrBdI MI 11.08 +.7 +.5 +3.6/D MlMg2035LftmA m TI 10.71 +3.0 +.4 +9.8/C WldBdA m IB 10.53 +.6 +.2 +3.2/D LtdTrmGvtC m GS 4.35 +.2 ... +.9/E IntlAdvgA m FB 19.74 +2.2 +.1 +5.0/E MlMg2040Lftm1 b TJ 10.85 +3.2 +.4 +10.7/B WldBdC m IB 10.32 +.5 +.2 +2.5/E LtdTrmGvtY GS 4.37 +.3 +.3 +2.1/A IntlAdvgI FB 20.54 +2.2 ... +5.3/E MlMg2040LftmA m TJ 10.80 +3.2 +.4 +10.3/C WldBdI IB 10.61 +.5 +.3 +3.5/D LtdTrmMnIncA m MS 11.41 +.4 +.2 +2.5/B IntlEqA m FB 17.66 +3.6 +.3 +9.7/A MlMg2045Lftm1 b TK 10.62 +3.3 +.4 +10.8/C WldBdY IB 10.64 +.5 +.2 +3.6/D LtdTrmMnIncA2 f MS 11.42 +.5 +.3 +2.7/A IntlEqI FB 17.94 +3.6 +.3 +9.9/A MlMg2045LftmA m TK 10.56 +3.3 +.4 +10.4/D LtdTrmNYMnA m SS 3.07 +.9 +.4 +4.6/A Heartland IntlRsrchEnhEqA m FB 18.31 +2.9 +.3 +7.6/D MlMg2050Lftm1 b TN 11.77 +3.4 +.4 +10.8/C LtdTrmNYMnC m SS 3.05 +.5 +.4 +3.8/A SelValInv m LV 25.32 +1.9 -.7 +7.7/D IntlRsrchEnhEqI FB 18.51 +2.9 +.3 +7.9/D MltAstAbsRetA m AM 9.18 +.5 ... +2.0/C MLPAlphaA x LP 6.13 +15.2 +2.2 -5.5/D ValInv m SV 38.19 +2.5 -.9 +3.5/C IntlValueA m FV 12.36 +2.9 +.1 +3.6/E MltAstAbsRetC m AM 8.96 +.4 -.1 +1.3/C MLPAlphaC x LP 5.65 +15.0 +2.2 -6.2/D ValPlusInv m SV 35.44 +2.3 -.1 +6.1/A IntlValueI FV 12.67 +2.9 +.1 +3.9/E MltAstAbsRetI AM 9.29 +.5 ... +2.4/C MLPAlphaPlusA x LP 4.67 +21.5 +2.9 -8.8/E IntrepidGrR5 LG 55.35 +3.6 +.8 +17.7/C MltAstAbsRetR6 AM 9.32 +.5 ... +2.5/C Hennessy MLPAlphaPlusC x LP 4.30 +21.3 +3.0 -9.4/E IntrepidGrowthA m LG 55.20 +3.5 +.8 +17.2/C MltIdx2020Prs1 b TE 11.34 +.9 +.3 +5.1/E CrnrstnGrInv b SB 20.98 +3.7 +.2 +3.4/E MLPAlphaPlusY x LP 4.82 +21.3 +3.1 -8.6/E IntrepidGrowthC m LG 54.03 +3.5 +.8 +16.6/D MltIdx2025Prs1 b TG 12.25 +1.5 +.2 +6.8/E CrnrstnLgGrInv b LV 11.06 +2.6 -.3 +10.5/B MLPAlphaY x LP 6.36 +15.2 +2.1 -5.3/D IntrepidGrowthI LG 56.25 +3.6 +.8 +17.5/C MltIdx2030Prs1 b TH 12.90 +2.0 +.2 +8.3/D CrnrstnMC30Ins MB 13.17 +.5 -.1 +2.8/E MLPIncA x LP 5.07 +15.2 +2.5 -2.9/B IntrepidMidCapA m MB 17.70 +1.5 -.2 +8.1/C MltIdx2035Prs1 b TI 13.18 +2.4 +.2 +9.4/D CrnrstnMC30Inv b MB 12.69 +.5 -.2 +2.4/E MLPIncCs x LP 4.60 +15.3 +2.6 -3.5/B IntrepidMidCapC m MB 13.81 +1.5 -.2 +7.6/D MltIdx2040Prs1 b TJ 13.34 +2.7 +.3 +10.0/D CrnrstnValInv b LV 17.32 +2.3 -.2 +8.6/D MLPIncY x LP 5.27 +15.1 +2.4 -2.6/B IntrepidMidCapI MB 19.04 +1.6 -.2 +8.4/C MltIdx2045Prs1 b TK 13.48 +2.7 +.2 +10.2/D EqandIncInstl MA 14.27 +2.3 +.2 +8.3 MLPSel40A x LP 6.83 +10.6 +1.8 -2.5/B IntrepidValueA m LV 31.06 +1.7 -.5 +8.6/D MltIdx2050Prs1 b TN 11.99 +2.8 +.3 +10.3/D EqandIncInv b MA 15.16 +2.2 +.2 +7.9 MLPSel40C x LP 6.32 +10.6 +1.9 -3.2/B IntrepidValueI LV 31.27 +1.7 -.5 +8.9/C MltIdxIncPrs1 b RI 11.17 +.7 +.2 +4.2/E FocInstl MG 82.07 -.9 ... +12.9/E MLPSel40R6 x LP 7.15 +10.6 +1.8 -2.2/B InvCnsrvGrA m CA 12.64 +1.3 +.4 +5.9/D MltMgLsAgr1 b XM 14.36 +3.5 +.4 +11.1/B FocInv b MG 79.48 -.9 +.1 +12.5/E MLPSel40Y x LP 7.11 +10.6 +1.8 -2.2/B InvCnsrvGrC m CA 12.57 +1.3 +.4 +5.3/E MltMgLsAgrA m XM 14.45 +3.5 +.4 +10.7/C GasUtilityInv b SU 28.44 +3.7 -.6 +6.9/E MainStrtAllCpA m LB 19.61 +3.0 +.5 +11.0/E InvCnsrvGrI CA 12.72 +1.3 +.4 +6.2/C MltMgLsAgrC m XM 14.51 +3.5 +.5 +9.9/D JapanInstl JS 39.26 -.3 -.6 +12.4/A MainStrtAllCpC m LB 17.66 +3.0 +.5 +10.1/E InvGrIncA m AL 16.95 +2.4 +.4 +9.2/C MltMgLsBl1 m MA 14.26 +2.4 +.4 +7.9/C JapanInv b JS 38.13 -.4 -.6 +11.9/A MainStrtAllCpR b LB 18.97 +3.0 +.5 +10.7/E InvGrIncC m AL 16.39 +2.4 +.4 +8.6/D MltMgLsBl5 MA 14.16 +2.5 +.4 +8.4/C SmCpFinclInv b SF 21.65 +1.1 -1.5 -.1/E MainStrtAllCpY LB 20.12 +3.0 +.4 +11.2/D InvGrIncI AL 16.64 +2.5 +.5 +9.5/C MltMgLsBlA b MA 14.15 +2.4 +.4 +8.3/C TtlRetInv b MA 14.25 +1.2 -.3 +7.5/D MidCpCorEqA m MB 17.64 +3.3 +.2 +7.9/D InvestorBalA m MA 14.97 +1.9 +.4 +7.6/D MltMgLsBlC m MA 14.26 +2.4 +.4 +7.1/D MidCpCorEqR b MB 16.61 +3.3 +.1 +7.7/D Highland InvestorBalC m MA 14.70 +1.8 +.3 +7.0/D MltMgLsBlR6 MA 14.16 +2.5 +.4 +8.3/C MidCpGrA m MG 34.20 +2.8 +1.2 +15.1/D FIA m PI 13.05 +.4 +.4 +3.3/E InvestorBalI MA 15.01 +1.9 +.5 +7.9/C MltMgLsCns1 b XY 13.04 +1.3 +.4 +5.0/C MidCpGrC m MG 21.62 +2.7 +1.2 +14.3/D FIY PI 13.04 +.5 +.4 +3.6/E InvestorGrowthA m XM 20.22 +3.1 +.5 +10.8/C MltMgLsCnsA m XY 13.07 +1.3 +.4 +4.7/C MidCpValA m MV 47.42 +3.2 -.8 +5.0/D PremGrEqA m LG 15.84 +3.2 +.4 +6.4/E InvestorGrowthC m XM 18.59 +3.0 +.4 +10.2/C MltMgLsCnsC m XY 13.07 +1.3 +.4 +4.0/D MidCpValC m MV 36.69 +3.1 -.8 +4.2/E TtlRetA m MA 24.05 +1.7 +.4 +4.2/E InvestorGrowthI XM 20.72 +3.0 +.4 +11.1/B MltmgLsMd1 b CA 13.26 +1.9 +.4 +6.7/B MidCpValR b MV 44.84 +3.2 -.8 +4.7/E LCapGrA m LG 40.66 +5.0 +1.8 +23.7/A MltmgLsMd5 CA 13.24 +2.0 +.5 +6.7/B Hillman MidCpValY MV 49.01 +3.2 -.7 +5.3/D LCapGrI LG 41.35 +5.1 +1.8 +23.9/A MltmgLsMdA m CA 13.34 +1.9 +.4 +6.3/C NoLoad LV 29.10 +2.3 -.2 +14.7/A MnStrA m LB 48.38 +3.1 +.5 +12.0/D LargeCapValueA m LV 15.49 +2.8 -.1 +7.5/D MltmgLsMdC m CA 13.41 +1.8 +.4 +5.5/D MnStrC m LB 44.95 +3.0 +.5 +11.1/D Hodges LargeCapValueI LV 15.21 +2.9 -.1 +7.7/D MltmgrLsGr1 b AL 14.37 +3.0 +.4 +9.7/C MnStrMidCpA m MB 26.19 +3.3 +.2 +9.3/B Retail m MG 36.91 +5.3 +1.0 -2.9/E LtdDurBdA m CS 10.10 +.2 +.2 +2.3/C MltmgrLsGr5 AL 14.35 +3.0 +.5 +9.7/C MnStrMidCpC m MB 20.45 +3.2 +.2 +8.5/C SmCpRetail m SB 16.75 +3.1 +.1 +1.9/E LtdDurBdI CS 10.10 +.2 +.2 +2.5/B MltmgrLsGrA m AL 14.46 +3.0 +.4 +9.3/C MnStrMidCpR b MB 24.46 +3.2 +.2 +9.0/B LtdDurBdR6 CS 10.12 +.3 +.2 +2.8/B MltmgrLsGrC m AL 14.49 +2.9 +.4 +8.5/D Homestead MnStrMidCpY MB 28.75 +3.3 +.2 +9.6/B MCapValA m MV 38.49 +1.6 -.6 +7.2/C NewOpps1 b SG 23.87 +2.6 +.3 +6.0/E ShrtTrmBd CS 5.24 +.3 +.2 +2.5/C MnStrR b LB 47.20 +3.1 +.5 +11.7/D MCapValC m MV 36.92 +1.6 -.6 +6.6/C RegionalBankA m SF 27.59 +1.3 -1.5 +4.6/D ShrtTrmGovtSec GS 5.21 +.1 ... +1.7/C MnStrY LB 47.89 +3.1 +.5 +12.2/D MCapValI MV 38.93 +1.7 -.6 +7.4/B RegionalBankC m SF 26.18 +1.2 -1.5 +3.9/D SmCoStk SB 26.25 +1.7 ... +.5/E MnsA m MY 16.88 +1.0 +.7 +8.7/A MCapValL MV 39.44 +1.7 -.6 +7.7/B RlEsttSec1 b SR 13.53 -1.1 -.3 +8.9/B StkIdx LB 24.05 +3.3 +.5 +14.2/B MnsC m MY 16.83 +1.0 +.6 +7.9/A MidCapEquityI MG 50.61 +2.6 +.4 +13.4/D StratIncOppsA m MU 10.75 +1.0 +.4 +3.1/E Val LV 51.58 +3.0 +.1 +12.9/A MnsY MY 16.88 +1.0 +.7 +8.9/A MidCapGrowthA m MG 33.09 +3.6 +1.4 +19.0/B StratIncOppsC m MU 10.75 +.9 +.4 +2.4/E ModAllcA m MA 12.98 +3.1 +.2 +7.3 Hood River MidCapGrowthC m MG 24.72 +3.5 +1.4 +18.4/B StratIncOppsI MU 10.75 +1.0 +.4 +3.4/E ModAllcC m MA 12.87 +3.0 +.1 +6.5 SmCpGrInstl d SG 42.28 +3.9 +1.0 +12.1/D MidCapGrowthI MG 39.09 +3.6 +1.4 +19.4/A TxFrBdA m ML 9.97 +.7 +.5 +4.5/C ModInvA m MA 11.98 +3.4 +.2 +8.6 Hotchkis & Wiley MktExpnEnhIdxA m SB 9.97 +1.2 -.5 +6.5/C USGlbLdrsGrA m LG 52.15 +3.4 +.8 +19.0/B ModInvC m MA 11.73 +3.4 +.1 +7.8 DiversValA m LV 20.27 +2.9 +.5 +8.6/D MktExpnEnhIdxI SB 10.16 +1.2 -.5 +6.8/C USGlbLdrsGrC m LG 41.91 +3.4 +.8 +18.1/C ModInvR b MA 11.90 +3.4 +.2 +8.3 DiversValInstl LV 20.18 +3.0 +.5 +8.9/C MortgBackedScA m CI 11.68 +.4 +.4 +3.7/C USGlbLdrsGrI LG 56.95 +3.5 +.8 +19.3/B MuniIncA m ML 13.61 +.8 +.6 +4.9/B HYA m HY 11.49 +2.0 +.3 +4.2/E MortgBackedScI CI 11.37 +.4 +.4 +3.9/B USHYBd1 b HY 11.22 +1.8 +.3 +5.7/B NYTxFrIncA m MY 15.66 +.7 +.5 +4.1/D HYI HY 11.56 +2.0 +.3 +4.4/D MortgBackedScR6 CI 11.36 +.3 +.4 +4.1/B sBlueChipGr1 b LG 44.47 +4.7 +1.8 +21.0/A NewJerseyMnA m MJ 9.99 +.8 +.5 +5.7/A LgCpValA m LV 35.44 +2.9 +.4 +8.9/C MunicipalIncA m MI 9.86 +.7 +.4 +3.3/D NewJerseyMnC m MJ 10.00 +.8 +.4 +5.0/B KL LgCpValI LV 35.57 +2.9 +.4 +9.2/C MunicipalIncI MI 9.78 +.6 +.3 +3.6/D PETxFrIncA m MP 16.41 +.6 +.5 +4.3/C AllcInstl IH 13.37 +1.4 +.7 +4.7/E MidCpValA m MV 32.17 +4.1 -.5 -1.4/E NYTxFrBdA m MN 6.93 +.6 +.4 +3.1/E PennsylvaniaMnA m MP 11.34 +.9 +.5 +7.6/A MidCpValI MV 32.63 +4.2 -.5 -1.2/E NYTxFrBdC m MN 6.93 +.5 +.4 +2.6/E Keeley PennsylvaniaMnC m MP 11.30 +.9 +.5 +6.8/A SmCpValA m SV 53.20 +3.0 -1.1 +2.5/D NYTxFrBdI MN 6.97 +.6 +.4 +3.3/D SmCpDivValA m SV 16.59 +2.0 -.4 +2.9/D QualIncA m CI 11.75 +.5 +.3 +2.7/E SmCpValI SV 53.41 +3.0 -1.1 +2.7/D RealtyIncomeL SR 14.34 -.5 -.4 +7.0/C SmCpDivValI SV 16.62 +2.0 -.4 +3.2/C RisingDivsA m LB 20.79 +3.3 +.3 +12.0/D ValOppsA m XM 29.21 +3.3 +.5 +7.7/D ScapEqA m SB 51.18 +2.3 +.3 +10.1/A Kellner RisingDivsC m LB 17.17 +3.2 +.2 +11.1/D ValOppsC m XM 26.99 +3.3 +.5 +6.9/E ScapEqC m SB 36.39 +2.3 +.3 +9.6/A SmMidCpValI MB 11.63 +2.3 -.6 +8.0/C RisingDivsR b LB 20.63 +3.3 +.2 +11.7/D ValOppsIns XM 29.12 +3.4 +.5 +8.0/D ScapEqI SB 60.06 +2.4 +.3 +10.4/A RisingDivsY LB 21.64 +3.3 +.2 +12.2/D Kempner ScapEqR5 SB 60.21 +2.4 +.3 +10.6/A Hundredfold RlEsttA m SR 26.59 -1.0 -.4 +6.3/D MlCpDepValIns LV 10.94 +2.8 ... +8.0/D ShDurBdA m CS 10.90 +.3 +.2 +1.9/D SelAltSvc b TV 21.44 +3.7 +.3 +5.0 RlEsttA m SR 21.82 +.5 -.5 +8.4/B ShDurBdI CS 10.91 +.3 +.1 +2.1/D Kinetics RlEsttC m SR 25.77 -1.1 -.4 +5.5/E Hussman ShDurBdR6 CS 10.91 +.3 +.1 +2.3/C InternetNoLoad d LG 34.69 +3.4 +2.4 +13.5/E RlEsttC m SR 21.67 +.4 -.6 +7.6/C StratGr d NE 5.32 -1.5 -.9 -8.1/E ShrtIntrMnBdA m MS 10.73 +.4 +.3 +2.4/B ParadigmInstl d MG 54.60 +8.6 +1.4 +16.4/C RlEsttInv b SR 21.75 +.5 -.5 +8.4/B StratTtlRet d TV 13.29 +2.2 +.2 +4.5/D SmCpBldA m SG 20.77 +2.4 +.3 +20.1/A ParadigmNoLoad d MG 54.10 +8.6 +1.3 +16.2/C RlEsttR b SR 26.44 -1.0 -.4 +6.0/D SmCpBldC m SG 13.29 +2.4 +.3 +19.5/A SmCptlOppsNLd d SG 66.25 +9.0 +1.4 +16.7/B ICM RlEsttY SR 26.92 -1.0 -.4 +6.6/D SmCpBldI SG 25.08 +2.5 +.3 +20.4/A SmCo SB 28.87 +.6 -.6 +6.9/C SP500IdxA m LB 34.53 +3.3 +.5 +14.2/B Kirr Marbach SmallCapCoreR5 SB 51.42 +1.0 -.5 +7.8/B SP500IdxC m LB 33.32 +3.2 +.5 +13.3/C PtnrsVal m MB 22.66 +1.0 -.6 +5.1/E ICON SmallCapGrowthA m SG 17.44 +2.5 +.8 +21.9/A SP500IdxY LB 34.96 +3.3 +.5 +14.4/B EmMktsS EM 16.47 +10.1 +1.0 +10.0 SmallCapGrowthI SG 19.69 +2.4 +.8 +22.2/A LKCM SelCoA m SB 17.31 +3.2 +.2 +7.8/B EngyS EE 9.77 +5.6 +.7 -10.0/C SmallCapGrowthL SG 20.41 +2.5 +.7 +22.4/A AqnsCthlcEq m LG 15.14 +3.9 +.5 +12.9/E ShTBdA m CS 8.61 +.3 +.2 +2.5/B FinclS SF 11.71 +1.8 -.6 +9.7/B SmallCapValueA m SV 23.61 +1.4 -.8 +1.2/E EqInstl d LG 29.16 +3.7 +.5 +14.7/D ShTBdC b CS 8.60 +.3 +.1 +2.1/D HCS SH 18.18 +3.3 -.2 +9.4/E SmallCapValueI SV 25.39 +1.5 -.7 +1.4/E FI d TW 10.94 +.5 +.2 +3.0/E ShrtDrInflPrtA m IP 10.36 +.7 +.2 +1.6/E InfrmatnTechS ST 16.79 +6.0 +1.1 +19.0/E SmallCapValueR5 SV 25.41 +1.4 -.8 +1.6/E SmCptlEqIns d SG 16.80 +2.2 +.1 +10.5/D ShrtDurHYMuniA m HM 4.66 +.7 +.3 +4.9/E NatrlResS SN 12.94 +3.7 -.8 +5.1 SmallCapValueR6 SV 25.45 +1.4 -.8 +1.7/E ShrtDurHYMuniC m HM 4.63 +.6 +.3 +4.1/E LSV UtlsS SU 9.89 +2.1 -1.0 +10.4/D SmtRetr2020A m TE 17.62 +1.6 +.3 +7.1/C SmCpDiscvA m SG 8.26 +2.9 +.9 +14.3/C ValEq LV 27.19 +1.3 -1.0 +7.4/E SmtRetr2020I TE 17.69 +1.6 +.3 +7.2/C IMS Capital Value SmCpEqA m SB 12.54 +2.5 +.3 +6.2/C SmtRetr2020R5 TE 17.72 +1.6 +.3 +7.4/C Laudus CptlVal d LG 24.50 +2.8 +.3 +8.5/E SmCpGrA m SG 35.64 +2.7 +.8 +11.9/D SmtRetr2030A m TH 19.18 +2.1 +.3 +9.1/C IntlMktMtrsSel FG 23.95 +3.2 ... +10.1/D SmCpGrInv b SG 37.83 +2.7 +.8 +12.0/D INVESCO SmtRetr2030I TH 19.25 +2.2 +.3 +9.3/C USLgCpGr LG 22.63 +4.9 +1.8 +21.2/A SmCpGrR b SG 32.34 +2.7 +.8 +11.7/D AMTFreeMnsA m HM 7.65 +1.5 +.6 +8.5/A SmtRetr2030R5 TH 19.31 +2.2 +.3 +9.4/C SmCpGrR5 SG 41.35 +2.7 +.8 +12.3/D Lazard AMTFreeMnsC m HM 7.58 +1.3 +.6 +7.7/A SmtRetr2040A m TJ 21.38 +3.0 +.3 +10.1/C SmCpValA m SV 14.18 +1.8 -1.0 +4.2/B DevMEqIns EM 14.56 +5.7 +.1 +11.7/B AMTFreeNYMnsA m MY 12.03 +1.0 +.6 +6.2/A SmtRetr2040I TJ 21.46 +3.0 +.3 +10.3/C SrFltngRtA m BL 7.50 +1.2 +.2 +1.8/E AMTFreeNYMnsC m MY 12.04 +.9 +.6 +5.4/A SmtRetr2040R5 TJ 21.52 +3.0 +.3 +10.4/C SrFltngRtC m BL 7.51 +1.2 +.2 +1.0/E Continued on next page ActvAllcA m AL 14.68 +4.1 +.1 +9.8 SmtRetrIncI RI 16.67 +1.5 +.4 +6.3/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EMDbtInstl EB 8.04 +2.9 -.1 +5.8/C NewDiscvA m SG 28.07 +3.8 +.7 +20.2/A Metropolitan West ClrdMuniBdA m SL 11.08 +.8 +.5 +4.8/A EMEqBlndInstl EM 12.16 +5.4 -.2 +9.1/D NewDiscvC m SG 20.53 +3.7 +.7 +19.3/A FltngRtIncIs BL 9.94 +.7 +.1 +3.8/B CnctMuniBdA m SL 10.75 +.6 +.5 +3.9/C EMEqInstl EM 18.35 +5.5 -.7 +6.5/E NewDiscvI SG 32.22 +3.8 +.8 +20.5/A HYBdInstl HY 9.94 +1.2 +.2 +5.7/B DivValA m LV 14.23 +2.0 -.1 +9.5/C EMEqOpen b EM 18.90 +5.5 -.7 +6.2/E PEMuniBdA m MP 10.53 +.7 +.5 +4.7/A HYBdM b HY 9.94 +1.2 +.2 +5.5/B DivValI LV 14.44 +2.1 -.1 +9.8/B GlbLtdInfrsIns XO 15.68 +3.0 -.6 +11.8/A RsrchA m LB 46.52 +3.6 +.8 +15.6/A IntermBdInstl PI 10.59 +.4 +.2 +3.2/E GeorgiaMuniBdA m SL 11.05 +.7 +.5 +3.7 GlbLtdInfrsOpn b XO 15.69 +3.0 -.6 +11.5/B RsrchC m LB 41.36 +3.5 +.8 +14.7/A IntermBdM b PI 10.60 +.5 +.3 +3.0/E GeorgiaMuniBdI SL 11.02 +.7 +.5 +3.9 IntlEqInstl FB 18.64 +3.0 +.2 +8.2/C RsrchI LB 47.80 +3.6 +.8 +15.9/A LowDurBdI CS 8.76 +.3 ... +2.4/C HYMuniBdA m HM 18.08 +1.0 +.5 +8.6 IntlEqOpen b FB 18.87 +3.0 +.2 +8.0/D RsrchIntlA m FB 19.80 +3.1 +.3 +11.1/A LowDurBdM b CS 8.76 +.3 ... +2.2/C HYMuniBdC2 m HM 18.07 +.9 +.5 +8.0 IntlSmCpEqInstl FR 12.14 +3.0 -.4 +8.3/E RsrchIntlI FB 20.51 +3.1 +.2 +11.4/A StratIncInstl NT 7.93 +.3 +.2 +3.8/B HYMuniBdI HM 18.08 +1.0 +.5 +8.8 IntlStratEqIns FG 15.46 +3.2 +.5 +11.2/C SCMuniBdA m SL 12.24 +.7 +.5 +4.0/B TtlRetBdI PI 10.98 +.6 +.5 +4.3/C HiIncBdA m HY 7.60 +2.4 +.2 +5.8/B IntlStratEqOpen b FG 15.60 +3.2 +.5 +10.9/D StratIncA m PI 6.81 +.8 +.5 +4.7/A TtlRetBdM b PI 10.99 +.7 +.5 +4.1/C HiIncBdI HY 7.63 +2.4 +.3 +6.0/A OpporStrInstl TV 9.90 +1.5 +.3 +5.3/D TENMuniBdA m SL 10.56 +.7 +.5 +3.9/C TtlRetBdPlan PI 10.33 +.6 +.4 +4.3/B IntermDrMnBdA m MI 9.50 +.5 +.4 +4.8 USCorpIncInstl HY 4.92 +.9 +.1 +4.8/D TechA m ST 48.15 +5.0 +2.1 +23.6/C UltraShrtBdIns UB 4.26 +.2 ... +2.0/D IntermDrMnBdI MI 9.53 +.6 +.4 +5.1 USEqConcntrIns LB 16.95 +3.1 +.7 +12.3/D TechB m ST 40.81 +4.9 +2.1 +22.7/C UltraShrtBdM b UB 4.26 +.2 ... +1.8/D KansasMnBdA m SL 10.77 +.4 +.4 +3.9/C USEqFcsInstl LB 12.10 +2.9 +.6 +14.3/B TechC m ST 40.72 +4.9 +2.1 +22.7/C UnconsBdI NT 11.92 +.4 +.1 +3.8/B KentuckyMnBdA m SL 11.08 +.7 +.5 +4.1/B USRltyEqOpen b SR 18.98 -.1 -.5 +7.7/C TtlRetA m MA 20.03 +1.9 +.3 +8.0/C UnconsBdM b NT 11.93 +.4 +.1 +3.5/C LgCpValA m LV 23.49 +.7 -1.0 +6.6/E USSmMidCpEqIns SB 13.63 +1.7 -.1 +8.5/B TtlRetB m MA 20.07 +1.9 +.2 +7.2/D LgCpValI LV 23.58 +.8 -1.0 +6.9/E TtlRetBdA m PI 11.05 +.7 +.5 +4.2/C Miller LouisianaMnBdA m SL 11.42 +.6 +.5 +4.8/A Lee Financial Group OppC m MB 26.69 +.4 -.6 +13.2/A HawaiiMuniInv b SI 11.26 +.5 +.4 +3.0/D TtlRetBdC m PI 11.06 +.5 +.5 +3.3/E LtdTrmMnBdA m MS 11.24 +.4 +.2 +3.2/A TtlRetBdI PI 11.05 +.6 +.5 +4.3/B OppI MB 31.31 +.5 -.5 +14.4/A LtdTrmMnBdC2 m MS 11.22 +.4 +.3 +2.8/A Leuthold TtlRetC m MA 20.18 +1.9 +.2 +7.2/D Monetta LtdTrmMnBdI MS 11.20 +.4 +.2 +3.4/A CorInvmInstl d TV 19.15 +1.3 +.1 +6.4/B TtlRetI MA 20.03 +2.0 +.3 +8.3/C CoreGr b LG 23.12 +3.2 +.7 +15.2/D MAMnBdA m MT 10.38 +.7 +.5 +4.2/A CorInvmRetail d TV 19.11 +1.3 +.1 +6.3/B UtlsA m SU 22.68 +3.0 -.4 +12.3/C Monetta LG 21.85 +3.7 +1.3 +13.4/E MAMnBdI MT 10.38 +.7 +.5 +4.4/A GrizzlyShrt BM 14.11 -3.4 -.5 -16.5/C UtlsB m SU 22.56 +3.0 -.4 +11.4/D Morgan Stanley MNIntermMnBdA m SM 10.60 +.6 +.3 +3.9/B Litman Gregory UtlsC m SU 22.56 +3.0 -.4 +11.5/D EuropeanEqIncA m ES 19.89 +2.6 -.4 +9.8/B MNIntermMnBdI SM 10.55 +.6 +.3 +4.1/B MtrsEqInstl LG 17.65 +3.6 +.6 +10.9/E ValA m LV 44.48 +2.3 +.1 +10.6/B GlbFIOppsA m MU 5.73 +.8 +.4 +5.5/B MNMnBdA m SM 12.01 +.6 +.5 +4.7/A MtrsIntlInstl FB 17.62 +4.3 -.2 +7.5/D ValB m LV 44.29 +2.2 +.1 +9.8/B GlbFIOppsI MU 5.80 +.9 +.3 +5.9/A MNMnBdI SM 11.99 +.7 +.4 +4.9/A ValC m LV 43.96 +2.2 +.1 +9.8/B InsDiscyA m MG 15.60 +4.8 +3.6 +29.3/A MichiganMnBdA m SL 11.85 +.8 +.5 +4.1/B Longleaf Partners ValI LV 44.74 +2.3 +.1 +10.9/B MichiganMnBdI SL 11.83 +.7 +.5 +4.3/A Intl FB 17.67 +3.9 -.1 +10.8/A InsDiscyI MG 19.87 +4.8 +3.6 +29.6/A VirginiaMuniBdA m SL 11.39 +.6 +.5 +4.0/B InsInAcIntlAlI d FB 14.58 +3.9 -.1 +8.4/C MidCpGrOppsA m MG 28.92 +3.0 +1.3 +14.2/D LnglfPtnrs LV 20.41 +3.8 +.5 +2.3/E WestVRMuniBdA m SL 11.17 +.6 +.4 +3.7/C MidCpGrOppsI MG 38.50 +3.1 +1.3 +14.5/D SmCap MB 23.94 +2.6 -1.4 +5.7/E InsInEMI d EM 23.55 +4.9 -.6 +9.0/D Macquarie Investment InsInGlbFrnchI WS 28.62 +3.0 +.3 +17.0/A MidCpValA m MV 42.57 +1.4 -.6 +8.5/A Loomis Sayles PldCorePlusBond PI 10.10 +.8 +.6 +4.7/A InsInGrA m LG 45.08 +5.1 +3.5 +22.9/A MidCpValI MV 42.66 +1.4 -.6 +8.7/A BdInstl MU 13.88 +2.2 +.4 +5.1/B PldEmergingMkts d EM 8.51 +5.9 ... +8.1/D InsInGrI LG 47.93 +5.1 +3.5 +23.3/A MissouriMnBdA m SL 11.58 +.7 +.5 +4.5/A BdRetail b MU 13.80 +2.2 +.3 +4.8/C PldLbrSelIntlEq FV 14.39 +2.9 +.4 +7.7/A InsInIntEqA m FB 14.69 +2.9 +.1 +8.5/C MrylndMnBdA m SL 10.93 +.7 +.5 +4.3/A CorPlusBdA m PI 13.27 +.7 +.5 +4.2/C InsInIntEqI d FB 14.77 +2.9 +.2 +8.9/B MrylndMnBdI SL 10.93 +.8 +.5 +4.5/A FI MU 13.37 +2.1 +.4 +5.9/A Madison NAMnBdA m SL 11.17 +.7 +.6 +4.0/B DivIncY LV 28.15 +1.9 -.2 +13.9/A InsIncIncptA m SG 8.65 +2.0 +1.6 +18.2/B GlbBdInstl IB 17.06 +1.1 +.3 +4.4/B InsIncIncptI d SG 11.38 +2.1 +1.6 +18.6/A NAMnBdI SL 11.22 +.7 +.6 +4.2/A GlbBdRetail b IB 16.78 +1.1 +.3 +4.1/C DiversIncA m MA 16.06 +1.5 -.1 +9.8/A NWQIntlValI FV 24.34 +2.8 +.1 +4.7/D InvsY LB 23.61 +1.6 +.2 +16.6/A InsIncUSRlEstA m SR 10.45 -.1 -1.0 +2.4/E GrY LG 18.52 +4.1 +1.0 +18.7/C InsIncUSRlEstI SR 10.97 ... -1.0 +2.7/E NWQMltCpValA m MV 33.92 +2.2 -.6 +8.7/A InstlHiInc HY 6.27 +3.3 +.5 +4.7/D LgCpValA m LV 13.31 +2.9 -.4 +7.2/E NWQMltCpValI MV 34.18 +2.2 -.6 +9.0/A MidCpA m MG 10.95 +1.4 +.2 +14.1/D InsShDrIncI CS 8.24 +.4 +.1 +2.7/B InvmGradeBdA m PI 11.38 +.9 +.4 +4.8/A InsightA m LG 42.17 +5.7 +3.5 +29.3/A NWQSmCpValA m SB 43.56 +1.8 -.4 +3.7/E InvmGradeBdC m PI 11.24 +.7 +.4 +4.0/D MainStay InsightI LG 47.37 +5.7 +3.5 +29.7/A NWQSmCpValI SB 45.09 +1.8 -.4 +4.0/E InvmGradeBdY PI 11.38 +.8 +.4 +5.0/A BalA m MA 31.08 +1.0 -.1 +5.2/E InsightL b LG 29.13 +5.6 +3.4 +28.6/A NYMnBdA m MY 11.24 +.8 +.6 +4.5/C InvmGradeFI PI 12.42 +1.5 +.3 +5.0/A BalI MA 31.15 +1.0 -.1 +5.5/E InstlCorpBdI TW 12.89 +.9 +.4 +6.0/A NYMnBdI MY 11.25 +.8 +.6 +4.7/B LtdTrmGvtAgcA m GS 11.31 +.3 +.2 +1.8/C EpchGlbEqYldI WS 19.03 +2.3 -.2 +8.2/E InstlCrPlsFIA m PI 11.52 +.6 +.3 +5.0/A NebraskaMnBdI SL 10.93 +.6 +.5 +4.1/B SmCpGrInstl SG 26.85 +3.1 +1.1 +17.3/B EpchUSAllCpI LB 27.81 +2.3 +.5 +12.5/C InstlCrPlsFIIns PI 11.50 +.6 +.3 +5.4/A NewJerseyMnBdA m MJ 11.69 +.6 +.5 +5.1/B SmCptlValInstl SB 27.82 +1.8 -.2 +4.6/D EpchUSSmCpI SB 26.59 +.6 -.7 +3.9/E InstlGlbStrA m IH 15.98 +2.4 +.1 +8.2/B NewJerseyMnBdI MJ 11.74 +.7 +.6 +5.4/A SmCptlValRetail b SB 27.30 +1.8 -.1 +4.3/D EpochIntlChoI FB 36.64 +3.0 -.3 +9.5/B InstlGlbStrIns IH 16.12 +2.4 +.1 +8.5/A NewMexicoMnBdA m SL 10.54 +.6 +.4 +3.9/C StratIncA m MU 14.52 +2.3 +.3 +4.7/C FltngRtA m BL 9.17 +1.2 +.2 +3.7/B USGovtSecA m CI 8.72 +.5 +.5 +3.2/D OhioMnBdA m MO 11.77 +.6 +.5 +4.2/B StratIncC m MU 14.66 +2.3 +.3 +3.9/D FltngRtC m BL 9.17 +1.1 +.2 +2.9/E USGovtSecI CI 8.72 +.4 +.4 +3.5/D OhioMnBdI MO 11.73 +.6 +.5 +4.4/A OrgIntermMnBdI SI 10.56 +.6 +.4 +3.8/A Lord Abbett IncBldrA m IH 19.65 +1.6 +.3 +7.5/B LgCpGrA m LG 9.31 +4.7 +1.4 +21.4/A Motley Fool PEMnBdA m MP 11.28 +.6 +.5 +4.9/A AffiliatedA m LV 15.69 +1.4 -.6 +9.7/C GlbOppInv WS 25.43 +2.3 +.8 +17.5/A PEMnBdI MP 11.26 +.7 +.5 +5.1/A AffiliatedC m LV 15.75 +1.3 -.6 +8.9/C MAPA m LB 41.66 +2.8 +.7 +13.8/B MAPI LB 43.15 +2.8 +.7 +14.1/B SMCapGrInv MG 25.30 +2.1 +.8 +14.1/D RlEsttSecA m SR 20.17 -.8 -.2 +6.7/C AffiliatedF b LV 15.70 +1.4 -.6 +9.9/B RlEsttSecI SR 20.54 -.7 -.2 +6.9/C AffiliatedI LV 15.76 +1.4 -.7 +9.9/B MKCnvrtA m CV 18.46 +3.4 +.8 +9.4/D Muhlenkamp MKCommonStkA m LB 24.99 +2.8 +.4 +12.6/C Muhlenkamp LB 47.24 +1.7 +.3 +5.1/E ShrtTrmMnBdI MS 10.19 +.2 +.1 +2.1/C AffiliatedR3 b LV 15.69 +1.4 -.6 +9.5/C SmCpGrOppsA m SG 23.12 +3.4 +1.0 +12.6/C AlphaStratA m SG 22.37 +2.3 -.2 +10.5/D MKEMDbtA m EB 10.66 +3.2 +.3 +5.7/C Nationwide MKGovtA m CI 8.60 +.4 +.6 +3.5/D SmCpGrOppsI SG 28.16 +3.4 +1.0 +12.9/C AlphaStratC m SG 17.75 +2.3 -.2 +9.6/D A m LB 23.85 +3.6 +.8 +13.2/C SmCpSelA m SB 8.18 +2.4 +.1 +7.7/B AlphaStratF b SG 22.57 +2.3 -.2 +10.6/D MKIntlEqA m FG 17.72 +2.5 -.9 +11.9/C BdIdxA m CI 11.35 +.5 +.5 +3.4/D MKSP500IdxA m LB 44.98 +3.3 +.5 +14.2/B SmCpSelI SB 11.09 +2.5 +.2 +8.0/B BdDebA m MU 8.16 +1.7 +.4 +5.9/A BdIdxInstl CI 11.32 +.5 +.4 +3.8/C SmCpValA m SV 22.59 +1.2 -.5 -.9/E BdDebC m MU 8.18 +1.6 +.3 +5.2/B MKSP500IdxI LB 45.71 +3.3 +.5 +14.5/A BdInstlSvc PI 9.99 +.6 +.5 +4.3/C MKSTMuniI MS 9.63 +.2 +.1 +1.9/D SmCpValI SV 23.37 +1.2 -.5 -.6/E BdDebF b MU 8.15 +1.7 +.4 +6.0/A DynUSGrA m LB 9.67 +3.5 +.6 +18.9/A StrIncI MU 10.84 +.9 +.5 +4.9/B BdDebI MU 8.11 +1.6 +.3 +6.0/A MKTtlRetBdI PI 10.90 +.7 +.5 +4.2/C DynUSGrInstl LB 10.52 +3.6 +.7 +19.2/A MKTxFrBdA m ML 10.39 +.7 +.5 +4.9/C TNMnBdA m SL 11.86 +.7 +.5 +3.8/C BdDebR3 b MU 8.14 +1.5 +.3 +5.5/B InDeAgrsA m XM 8.99 +3.0 +.2 +10.2/C VirginiaMnBdA m SL 11.44 +.7 +.5 +4.5/A CATxFrIncA m MC 11.48 +1.0 +.6 +5.5/B MKUnconsBdA m NT 8.78 +.7 +.2 +3.0/C InDeAgrsSvc b XM 9.02 +3.1 +.2 +10.1/C MacKHYCorpBdA m HY 5.69 +1.4 +.2 +5.4/B VirginiaMnBdI SL 11.41 +.7 +.5 +4.7/A CATxFrIncC m MC 11.48 +.9 +.6 +4.8/C InDeCnsrvSvc b XY 10.29 +1.0 +.2 +4.4/D WscnMnBdA m SL 10.97 +.8 +.4 +4.9/A CalibRtdDivGrA m LB 16.00 +1.9 -.1 +12.4/C MacKHYCorpBdB m HY 5.67 +1.5 +.4 +4.6/D InDeMdA m MA 9.42 +2.3 +.2 +8.1/C CalibRtdDivGrC m LB 15.77 +1.8 -.1 +11.5/D MacKHYCorpBdC m HY 5.67 +1.5 +.2 +4.6/D InDeMdC m MA 9.19 +2.2 +.2 +7.3/D Oak Associates CalibRtdDivGrI LB 16.17 +1.9 -.1 +12.7/C ShrtTrmBdI CI 10.64 +.4 +.1 +3.6/C InDeMdlyAgrC m AL 8.94 +2.2 +.2 +8.7/D EmergTech ST 5.71 +6.0 +.9 +15.4/E CnvrtA m CV 13.66 +3.9 +1.4 +11.9/B Mairs & Power InDeMdlyAgrsA m AL 9.31 +2.8 +.2 +9.6/C LiveOakHlthSci SH 19.22 +1.3 -.4 +8.0/E CnvrtC m CV 13.57 +3.8 +1.4 +11.1/C BalInv MA 99.68 +1.6 -.1 +9.0/B InDeMdlyAgrsSvc b AL 9.28 +2.8 +.2 +9.6/C PinOakEq LB 74.57 +2.2 +.3 +10.8/E CnvrtI CV 13.74 +3.8 +1.4 +12.1/B GrInv LB 127.03 +1.8 -.1 +12.0/D InDeMdlyCnsC m CA 9.81 +1.6 +.2 +5.5/D RedOakTechSel ST 31.37 +5.4 +.9 +20.9/D CorFIA m CI 11.12 +.6 +.6 +3.6/C SmCp d SB 26.34 +1.2 -.3 +6.3/C InDeMdlyCnsSvc b CA 9.95 +1.7 +.3 +6.2/C WhiteOakSelGr LB 102.94 +3.3 +.6 +13.2/C CorFIC m CI 11.07 +.5 +.6 +3.0/E Manning & Napier InDeModSvc b MA 9.36 +2.3 +.2 +8.1/C Oak Ridge CorFIF b CI 11.11 +.5 +.6 +3.7/C InstlSvc LB 23.30 +3.6 +.8 +13.5/C MultiStrategyA m XM 18.20 +3.8 ... +12.8 DevelopingGrA m SG 19.76 +2.3 +.7 +21.2/A PrBlndCnsrvTrmS b CA 14.00 +1.3 +.4 +6.1/C PrBlndExtndTrmS b MA 17.99 +2.2 +.6 +8.9/B IntlIdxA m FB 8.00 +2.4 ... +8.4/C SmCpGrA m SG 12.90 +2.1 +.5 +10.5/D DevelopingGrF b SG 20.99 +2.2 +.6 +21.4/A IntlIdxR6 FB 8.05 +2.5 ... +8.9/B DevelopingGrI SG 24.61 +2.3 +.7 +21.5/A PrBlndMaxTrmS b XM 21.55 +2.7 +.5 +13.3/A Oakmark PrBlndModTrmS b CA 13.79 +1.7 +.5 +7.3/A MidCpMktIdxA m MB 15.28 +1.7 -.5 +7.9/D DevelopingGrR3 b SG 18.75 +2.2 +.6 +20.9/A MidCpMktIdxIns MB 15.61 +1.7 -.4 +8.3/C EqAndIncInv MA 29.37 +2.0 ... +7.3/D EmMktsBdI EB 5.30 +2.7 +.4 +6.4/B Marathon Funds S&P500IdxA m LB 16.06 +3.2 +.5 +14.1/B GlbInv WS 29.31 +3.3 -.2 +9.1/D FdmtlEqA m LV 11.95 +1.8 -.2 +7.7/D Val LB 29.58 +2.4 +.3 +12.1/D S&P500IdxInsSv LB 16.18 +3.3 +.5 +14.3/B GlbSelInv WS 18.57 +4.1 +.1 +6.7/E IntlInv FB 24.80 +2.9 -.6 +6.3/E FdmtlEqC m LV 10.46 +1.8 -.1 +6.9/E Marketfield S&P500IdxInstl LB 16.23 +3.3 +.5 +14.6/A FdmtlEqF b LV 11.79 +1.7 -.2 +7.9/D S&P500IdxSvc b LB 16.08 +3.3 +.5 +14.1/B IntlSmCpInv d FQ 16.23 +3.0 -1.0 +7.2/E A m LO 16.67 +2.3 +.1 +4.9/C Inv LB 80.29 +3.0 +.4 +9.8/E FdmtlEqI LV 12.03 +1.9 -.1 +8.0/D I LO 16.91 +2.3 +.2 +5.1/C SmCpIdxA m SB 9.73 +1.9 -.3 +7.6/B FdmtlEqR3 b LV 11.72 +1.8 -.1 +7.5/D SmCpIdxInstl SB 10.04 +2.0 -.3 +8.1/B SelInv LB 43.57 +3.6 +.4 +3.1/E FltngRtA m BL 8.84 +1.2 +.1 +3.5/C Marsico Oberweis FltngRtC m BL 8.84 +1.1 +.1 +2.9/E 21stCentury b MG 33.90 +2.5 +1.1 +19.2/A Natixis IIOakmarkA m LB 22.54 +3.0 +.4 +9.5/E ChinaOpps m CH 12.60 +6.2 +2.2 +15.8/C FltngRtF b BL 8.83 +1.2 +.1 +3.6/C Foc LG 19.18 +4.8 +1.6 +20.5/B GlbOppsInv m SW 25.20 +5.0 +1.5 +7.5/E FltngRtI BL 8.84 +1.2 +.1 +3.7/B Glb b WS 17.60 +4.9 +1.4 +19.1/A IIOakmarkC m LB 18.99 +2.9 +.4 +8.7/E IUSEqOppsA m LG 36.78 +4.0 +.7 +15.1/D IntlOpps m FR 19.36 +1.8 -.4 +8.4/E GrOppsA m MG 24.30 +3.6 +1.3 +17.2/B Gr b LG 18.77 +5.2 +1.5 +19.5/B IntlOppsInstl d FR 10.37 +1.8 -.4 +9.1/E GrOppsI MG 28.13 +3.6 +1.3 +17.5/B IntlOpps b FG 19.18 +3.3 +.3 +14.7/A IUSEqOppsC m LG 22.80 +4.0 +.7 +14.2/E IUSEqOppsY LG 43.86 +4.0 +.7 +15.4/D MicroCp m SG 22.62 +2.0 +1.0 +11.2/D HYA m HY 7.51 +2.0 +.2 +5.5/B MassMutual HYC m HY 7.47 +2.0 +.2 +4.8/D IVghnNlsnSCVlA m SB 15.45 +2.0 ... +3.8/E Old Westbury MSCIEAFEInIdI FB 12.88 +2.5 +.1 +8.9/B AllCpCor LG 18.58 +4.1 +.9 +15.0/D HYF b HY 7.50 +2.1 +.2 +5.6/B PrmBalR5 MA 12.04 +2.1 +.2 +9.2/B Needham HYI HY 7.54 +2.0 +.2 +5.7/B GrRetail b MG 42.05 +3.1 +.1 +11.1/E FI CI 11.38 +.4 +.3 +2.8/E PrmCorBdA m CI 10.86 +.6 +.5 +4.1/B GlbSmMdCpStrat SW 15.54 +2.3 -.3 +8.5/D HYMuniBdA m HM 12.67 +1.0 +.5 +7.4/A PrmCorBdAdmin CI 10.94 +.6 +.5 +4.3/A Neuberger Berman HYMuniBdC m HM 12.67 +.9 +.5 +6.8/B LgCpStrats WS 15.12 +3.1 +.3 +10.4/C PrmCorBdI CI 11.05 +.7 +.5 +4.7/A CorBdInstl CI 10.53 +.5 +.4 +4.0/B MnBd MI 12.30 +.6 +.3 +2.8/E HYMuniBdF b HM 12.68 +1.0 +.5 +7.5/A PrmCorBdR5 CI 11.09 +.7 +.5 +4.6/A EmMktsDbtInstl EB 8.81 +3.2 +.1 +6.6/A IncA m TW 2.93 +1.3 +.7 +5.6/B PrmCorBdSvc CI 11.03 +.8 +.5 +4.5/A EmMktsEqInstl EM 20.52 +5.8 -.2 +10.7/B Olstein IncC m TW 2.94 +1.3 +.7 +4.9/D PrmDiscpGrA m LG 10.63 +4.1 +.9 +17.0/C EmMktsEqR6 EM 20.51 +5.8 -.2 +10.8/B AllCpValAdv LV 25.52 +2.1 -.4 +9.5/C IncF b TW 2.93 +1.3 +.7 +5.7/B PrmDiscpGrAdm LG 11.05 +4.2 +.9 +17.4/C EqIncA m LV 13.20 +2.0 -.2 +8.3/D AllCpValC m LV 19.70 +2.0 -.4 +8.4/D IntermTxFrA m MI 11.21 +.7 +.5 +4.6/B PrmDiscpGrR5 LG 10.82 +4.3 +.9 +17.6/C EqIncC m LV 13.11 +1.9 -.2 +7.5/D Optimum IntermTxFrC m MI 11.20 +.8 +.5 +3.9/C PrmDiscpGrSvc LG 10.88 +4.2 +.8 +17.4/C EqIncInstl LV 13.25 +2.0 -.2 +8.7/C FxdIncC m PI 9.72 +.6 +.5 +3.2/E IntermTxFrF b MI 11.21 +.7 +.5 +4.7/A PrmDiscpValR5 LV 13.98 +1.4 -.6 +7.3/E FltngRtIncInstl BL 9.73 +1.4 +.2 +3.7/B FxdIncInstl PI 9.69 +.7 +.6 +4.2/C IntlEqA m FB 13.69 +3.3 +.1 +6.9/E PrmDiversBdI PI 11.04 +.8 +.5 +4.9/A FocInv LB 25.26 +2.6 ... +11.1/D IntlInstl FB 13.48 +4.1 +.2 +9.5/B IntlEqF b FB 13.61 +3.3 +.1 +7.1/D PrmDiversBdR5 PI 10.16 +.8 +.5 +4.8/A FocTrust b LB 25.28 +2.5 ... +10.9/E LgCpGrC m LG 14.99 +4.4 +1.4 +18.0/C IntlEqI FB 13.81 +3.3 +.1 +7.2/D PrmGlbAdmin WS 13.94 +2.9 +.7 +14.7/B GenesisAdv b SG 58.52 +1.7 +.3 +11.4/D LgCpGrInstl LG 20.22 +4.5 +1.5 +19.2/B IntlOppsA m FQ 16.68 +2.5 -.7 +7.7/D PrmGlbR5 WS 13.93 +2.9 +.7 +14.9/B GenesisInstl SG 58.66 +1.8 +.3 +11.9/D LgCpValC m LV 17.43 +2.1 -.1 +8.9/C IntlOppsI FQ 17.17 +2.6 -.6 +8.0/C PrmHYA m HY 8.74 +1.4 +.2 +5.1/C GenesisInv SG 58.79 +1.7 +.3 +11.7/D LgCpValInstl LV 17.65 +2.2 ... +10.0/B IntlValA m FV 7.32 +3.3 +.1 +5.8/C PrmHYI HY 8.85 +1.5 +.3 +5.7/B GenesisR6 SG 58.59 +1.8 +.3 +12.0/D SmMidCpGrIns SG 14.46 +2.4 +1.0 +15.3/C IntlValI FV 7.37 +3.3 +.1 +6.1/C PrmHYR5 HY 8.91 +1.6 +.3 +5.6/B GenesisTrust SG 58.80 +1.7 +.3 +11.6/D SmMidCpValIns SV 13.80 +1.6 -.5 +4.0/C MidCpStkA m MV 28.36 +1.7 -.8 +3.0/E PrmHYSvc HY 8.91 +1.5 +.3 +5.4/B GrtChinaEqIns CH 10.45 +7.2 +.1 +18.9/A Osterweis MidCpStkC m MV 26.25 +1.6 -.8 +2.2/E PrmInfPrtIncI IP 10.53 +.9 +1.0 +3.6/A GuardianInstl LG 19.11 +3.8 +1.3 +16.8/D MidCpStkF b MV 28.11 +1.7 -.8 +3.2/E PrmInfPrtIncR5 IP 10.54 +.9 +.9 +3.5/A Osterweis LB 17.68 +3.4 +1.0 +11.7/D GuardianInv LG 19.10 +3.7 +1.3 +16.6/D StrInc HY 10.86 +1.1 +.2 +3.4/E MidCpStkI MV 28.10 +1.7 -.8 +3.3/E PrmInfPrtIncSvc IP 10.51 +.8 +.9 +3.4/A GuardianTrust b LG 19.11 +3.7 +1.3 +16.4/D MidCpStkP b MV 27.44 +1.6 -.8 +2.8/E PrmIntlEqR5 FG 12.99 +2.9 +.2 +8.8/E HiIncBdInstl HY 8.67 +1.6 +.2 +5.2/C PGIM Investments MltAsstBalOppA m MA 11.69 +2.4 +.3 +6.3/E PrmMainStrtR5 LB 10.91 +3.0 +.5 +12.0/D HiIncBdInv HY 8.66 +1.7 +.2 +5.1/C BalancedA m MA 16.18 +1.8 +.3 +8.5/C MltAsstBalOppC m MA 11.62 +2.4 +.3 +5.5/E PrmShrtDurBdA m CS 9.93 +.3 +.1 +2.4/C HiIncBdR6 HY 8.67 +1.6 +.1 +5.3/C BalancedZ MA 16.31 +1.9 +.3 +8.8/C MltAsstIncA m CA 15.27 +2.0 +.2 +5.5/D PrmShrtDurBdAdm CS 9.99 +.3 +.1 +2.7/B IntlEqInstl FG 13.72 +2.5 -.1 +10.1/D CAMuniIncA m MC 10.80 +.6 +.5 +4.3/D MltAsstIncC m CA 15.51 +2.0 +.3 +4.7/E PrmShrtDurBdI CS 10.06 +.4 +.1 +3.0/A IntlEqInv FG 13.73 +2.6 -.1 +10.0/E CoreBondZ CI 10.24 +.6 +.5 +4.3/A NYTxFrA m MY 11.81 +.9 +.6 +4.6/B PrmShrtDurBdR5 CS 10.10 +.4 +.1 +2.9/A IntlEqTrust FG 13.74 +2.6 -.1 +9.9/E GlbRlEstA m GR 23.98 -.2 -.2 +8.6/C NYTxFrC m MY 11.79 +.7 +.5 +3.9/D PrmShrtDurBdSvc CS 10.03 +.3 +.1 +2.8/B IntlSelInstl FG 13.38 +2.5 -.1 +10.6/D GlbRlEstC m GR 23.37 -.2 -.2 +8.0/D NewJerseyTxFrA m MJ 5.23 +.8 +.6 +5.4/A PrmSmCpOppsA m SB 14.27 +2.6 ... +8.0/B IntrnsValInstl SB 15.64 +3.8 +.2 +9.0/A GlbRlEstZ GR 24.12 -.1 -.1 +9.1/C NtnlTxFrIncA m ML 11.85 +.8 +.5 +5.6/A PrmSmCpOppsR5 SB 14.77 +2.6 ... +8.5/B LgCpValA m LV 32.39 +2.6 +.1 +11.1/A GlbTtlRetA m IB 6.90 +1.0 +.5 +7.9 NtnlTxFrIncC m ML 11.87 +.9 +.6 +5.0/B PrmStrEMkI EM 13.48 +4.8 +.4 +13.1/A LgCpValAdv b LV 32.42 +2.6 +.1 +10.9/B GovrnIncA m GI 9.73 +.5 +.5 +2.8/B NtnlTxFrIncF b ML 11.84 +.8 +.5 +5.7/A ReSTbyJPM2020A m TE 12.20 +1.3 +.3 +7.5/C LgCpValInstl LV 32.30 +2.6 +.1 +11.5/A GovrnIncZ GI 9.71 +.5 +.6 +3.1/A ShrtDurIncA m CS 4.22 +.5 +.3 +3.0/A ReSTbyJPM2020Ad TE 12.28 +1.4 +.4 +7.8/B LgCpValInv LV 32.34 +2.6 +.1 +11.3/A HighYieldA m HY 5.59 +2.1 +.3 +6.7/A ShrtDurIncC m CS 4.24 +.4 ... +2.3/C ReSTbyJPM2020Sv TE 12.33 +1.5 +.4 +7.9/B LgCpValTrust b LV 32.39 +2.6 +.1 +11.1/A HighYieldB m HY 5.58 +2.1 +.3 +6.2/A ShrtDurIncF b CS 4.21 +.3 ... +3.1/A ReSTbyJPM2030A m TH 11.99 +1.6 +.3 +9.3/C LgShA m LO 14.77 +2.3 +.4 +7.0 HighYieldC m HY 5.58 +2.1 +.3 +6.0/A ShrtDurIncI CS 4.21 +.5 ... +3.2/A ReSTbyJPM2030Ad TH 12.07 +1.6 +.3 +9.6/B LgShC m LO 14.62 +2.2 +.4 +6.2 HighYieldZ HY 5.60 +2.1 +.3 +7.0/A ShrtDurTxFrA m MS 15.83 +.4 +.2 +2.3/B ReSTbyJPM2030Sv TH 12.10 +1.6 +.3 +9.7/B LgShInstl LO 14.84 +2.3 +.5 +7.4 Jen20/20FocA m LG 15.15 +5.9 +.4 +15.4 ShrtDurTxFrC m MS 15.83 +.3 +.2 +1.6/D ReSTbyJPM2040A m TJ 11.67 +1.7 +.3 +9.9/D MdCpGrA m MG 15.84 +3.2 +1.3 +15.8/C Jen20/20FocC m LG 9.82 +5.8 +.3 +14.5 ShrtDurTxFrF b MS 15.83 +.3 +.2 +2.4/B ReSTbyJPM2040Ad TJ 11.76 +1.7 +.3 +10.2/C MdCpGrInstl MG 15.98 +3.1 +1.3 +16.2/C Jen20/20FocZ LG 17.11 +5.9 +.4 +15.7 SmCpValA m SB 14.96 +1.9 -.7 +3.8/E ReSTbyJPMInRtA m RI 11.75 +1.4 +.3 +5.8/C MdCpGrInv MG 15.91 +3.2 +1.3 +16.0/C JenEqIncC m LB 12.24 +2.3 -.2 +8.1/E SmCpValI SB 18.98 +1.9 -.7 +4.1/E ReSTbyJPMInRtAd RI 11.87 +1.5 +.4 +6.1/B MdCpGrTrust MG 15.89 +3.2 +1.3 +16.0/C JenEqOppA m LB 15.68 +3.3 -.1 +5.6/E TtlRetA m PI 10.53 +.8 +.6 +3.8/D Rsl2000SCIdxI SB 12.66 +3.8 -.4 +8.1 MdCpIntrnsVlInv MV 20.64 +2.4 -.6 +4.5/E JenFinSerA m SF 16.23 +1.8 -.2 +11.2/A TtlRetC m PI 10.52 +.7 +.6 +3.1/E RtrSmtCnsrvAdm XY 9.95 +1.3 +.4 +6.1 MltCpOppsA m LB 17.08 +2.7 +.6 +14.0/B JenHealSciA m SH 43.67 +4.5 -.1 +12.4/D TtlRetF b PI 10.52 +.7 +.5 +3.8/D RtrSmtGrA m XM 10.20 +3.2 +.2 +10.9 MltCpOppsC m LB 17.03 +2.7 +.6 +13.2/C JenHealSciC m SH 31.23 +4.4 -.1 +11.6/E TtlRetI PI 10.54 +.7 +.5 +4.0/D RtrSmtModA m MA 9.61 +2.3 +.3 +8.2 MltCpOppsInstl LB 17.02 +2.8 +.6 +14.4/B JenHealSciZ SH 49.05 +4.5 -.1 +12.8/D ValOppsA m MB 17.57 +1.9 -.1 +5.7/E RtrSmtModAdmin MA 9.56 +2.2 +.2 +8.4 MunImptIns MI 17.64 +.6 +.4 +3.6/D JenMidCapGrA m MG 22.13 +3.3 +.9 +14.9/D ValOppsC m MB 15.07 +1.8 -.1 +4.9/E RtrSmtModGrA m AL 9.44 +2.4 +.2 +9.8 MuniIntermBdIns MI 12.07 +.8 +.5 +4.0/C JenMidCapGrC m MG 11.88 +3.2 +.9 +14.1/D ValOppsF b MB 18.01 +1.9 -.1 +5.8/E RtrSmtModGrAdm AL 9.39 +2.4 +.2 +10.1 RlEsttA m SR 14.55 +.3 -.3 +10.7/A JenMidCapGrZ MG 25.87 +3.3 +.9 +15.2/C ValOppsI MB 18.40 +1.9 -.1 +5.9/E SP500IdxAdmin LB 18.13 +3.3 +.5 +14.2/B RlEsttInstl SR 14.60 +.4 -.3 +11.1/A JenNatResA m SN 31.82 +7.8 +.5 -4.8/D Lyrical SP500IdxI LB 18.39 +3.3 +.5 +14.7/A RlEsttTrust b SR 14.55 +.4 -.3 +10.9/A JenSmlComA m SG 21.15 +4.0 ... +9.3/E USValEqInstl LV 16.35 +2.6 -.4 +5.4/E SP500IdxR4 b LB 17.88 +3.3 +.5 +14.1/B ShrtDurBdInstl CS 7.79 +.4 +.2 +2.2/C JenSmlComC m SG 8.67 +4.0 +.1 +8.6/E SP500IdxR5 LB 18.47 +3.3 +.5 +14.5/A SmCpGrInstl SG 39.21 +1.8 +.5 +22.0/A JenSmlComZ SG 23.33 +4.0 ... +9.6/D MFS SP500IdxSvc LB 18.52 +3.3 +.5 +14.4/B JenUtlA m SU 15.61 +3.2 -.6 +12.8/B AgrsGrAllcA m XM 25.24 +2.9 +.4 +13.5/A SmCpGrInv SG 38.93 +1.7 +.5 +21.6/A SPMidCpIdxI MB 14.09 +1.7 -.4 +8.4/C StratIncA m MU 11.12 +1.1 +.2 +4.4/D JenUtlC m SU 15.52 +3.1 -.6 +12.0/C AgrsGrAllcB m XM 24.93 +2.8 +.4 +12.7/A SelBlChpGrA m LG 22.14 +4.4 +1.4 +19.8/B JenUtlZ SU 15.62 +3.2 -.6 +13.1/A AgrsGrAllcC m XM 24.63 +2.8 +.4 +12.7/A StratIncC m MU 11.10 +.9 +.1 +3.6/E SelBlChpGrAdm LG 23.24 +4.4 +1.4 +20.1/B StratIncInstl MU 11.11 +1.1 +.2 +4.8/C JenniFocGrA m LG 16.44 +4.4 +2.3 +22.0/A AlabamaMuniBdA m SL 10.42 +.8 +.5 +4.2/B SelBlChpGrR5 LG 23.82 +4.4 +1.4 +20.3/B JenniFocGrC m LG 12.77 +4.4 +2.3 +21.1/A ArkansasMuniBdA m SL 9.97 +.6 +.4 +3.8/C StratIncR6 MU 11.10 +1.1 +.2 +4.9/C SelBlChpGrSvc LG 23.61 +4.4 +1.4 +20.2/B SustEqA m LB 37.60 +2.1 -.3 +11.0/D JennisonBldA m LG 20.61 +3.5 +.6 +12.3/E BlnRsrCorEqA m LB 27.78 +3.4 +.5 +11.9/D SelDvrsValA m LV 11.59 +2.1 ... +10.3/B JennisonBldZ LG 20.64 +3.6 +.6 +12.6/E BlnRsrCorEqI LB 28.19 +3.4 +.5 +12.2/D SustEqC m LB 37.45 +2.0 -.3 +10.2/E SelDvrsValR5 LV 11.59 +2.2 -.1 +10.8/B SustEqInst LB 37.49 +2.1 -.3 +11.4/D JennisonDivGrA m LG 14.08 +4.7 +1.5 +16.2/D CAMuniBdA m MC 6.23 +.7 +.5 +5.1/B SelEqOpportsA m LB 16.18 +2.7 +.3 +14.6/A JennisonGrA m LG 42.18 +5.3 +1.9 +20.7/B CnsrvAllcA m CA 16.27 +1.7 +.4 +7.8/A SustEqInv LB 37.58 +2.1 -.3 +11.2/D SelEqOpportsAdm LB 17.13 +2.7 +.3 +14.9/A SustEqR3 b LB 37.65 +2.0 -.3 +10.7/E JennisonGrC m LG 32.31 +5.2 +1.9 +19.9/B CnsrvAllcB m CA 16.19 +1.6 +.4 +7.0/B SelEqOpportsI LB 17.75 +2.7 +.3 +15.3/A JennisonGrZ LG 46.12 +5.3 +1.9 +21.1/A CnsrvAllcC m CA 16.02 +1.6 +.4 +7.0/B SustEqR6 LB 37.47 +2.1 -.3 +11.5/D SelEqOpportsR5 LB 17.84 +2.7 +.3 +15.2/A SustEqTrust b LB 37.64 +2.0 -.3 +11.0/D JennisonValA m LV 19.00 +2.4 -.3 +8.7/D CnsrvAllcI CA 16.42 +1.7 +.4 +8.0/A SelEqOpportsSvc LB 17.42 +2.7 +.3 +15.0/A JennisonValZ LV 19.02 +2.4 -.3 +9.0/C CorEqA m LB 35.20 +3.7 +.6 +16.0/A SelFdmtlGrR5 LG 7.50 +3.9 +1.4 +19.1/B New Alternatives MuniHiIncA m HM 10.57 +.7 +.5 +5.9/C CorEqC m LB 30.14 +3.6 +.6 +15.1/A SelFdmtlValA m LV 8.77 +2.2 -.1 +7.2/E A f SW 62.46 +2.2 -.7 +14.7/A MuniHiIncC m HM 10.57 +.7 +.5 +5.1/D CorpBdA m TW 14.80 +.9 +.6 +5.5/C SelFdmtlValAdm LV 8.92 +2.3 -.1 +7.5/D New Covenant NationalMuniA m ML 15.15 +.7 +.6 +4.3/D CorpBdC m TW 14.75 +.8 +.6 +4.7/D SelFdmtlValI LV 8.81 +2.3 ... +7.8/D BalGr MA 105.53 +2.1 +.3 +9.3/B QMAIntlEqA m FV 7.46 +3.7 -.1 +7.5/A CorpBdI TW 14.78 +.8 +.5 +5.8/B SelFdmtlValR5 LV 8.88 +2.3 ... +7.7/D BalInc CA 21.72 +1.4 +.3 +6.7/B QMALrCaValA m LV 12.57 +1.8 -.6 +5.4/E EMEqA m EM 35.35 +5.8 -.1 +11.5/B SelGrOppsA m LG 5.83 +4.9 +1.4 +18.8/C Gr LB 45.13 +3.1 +.3 +13.5/C QMALrgCaCoEqA m LB 15.65 +3.0 +.3 +13.3/C GeorgiaMuniBdA m SL 11.01 +.7 +.5 +4.0/B SelGrOppsAdmin LG 6.83 +4.9 +1.5 +19.1/B Inc CS 23.72 +.5 +.3 +3.2/A QMASmCpValZ SV 16.50 +2.1 -1.0 +.4/E GlbEqA m WS 47.45 +2.4 ... +12.6/B SelGrOppsI LG 7.94 +4.8 +1.4 +19.5/B QMAStockIdxI LB 45.10 +3.3 +.5 +14.6/A GlbEqC m WS 41.57 +2.4 ... +11.8/C Nicholas SelGrOppsR5 LG 7.78 +4.9 +1.4 +19.4/B EqIncI LV 19.24 +2.2 -.3 +11.2/A QMAStockIdxZ LB 45.11 +3.3 +.5 +14.6/A GlbGrA m WS 49.04 +3.0 ... +18.2/A SelGrOppsSvc LG 7.36 +4.9 +1.4 +19.3/B ShTerCorBdA m CS 11.12 +.5 +.1 +2.9/B GlbHYA m HY 6.30 +1.3 +.1 +5.5/B HiIncInstl HY 9.04 +.7 +.1 +4.3/E SelMCValI MV 12.92 +1.2 -.9 +7.4/B III MG 28.44 +2.2 +.5 +16.6/C TtlRetBdA m PI 14.52 +.5 +.7 +5.5 GlbTtlRetA m IH 18.52 +1.9 +.2 +7.9/B SelOverseasA m FB 8.69 +2.9 -.1 +9.1/B TtlRetBdC m PI 14.50 +.3 +.6 +4.7 GlbTtlRetC m IH 18.63 +1.9 +.2 +7.1/C LtdEditionInstl SG 28.51 +1.6 +.6 +14.7/C SelOverseasI FB 8.80 +2.8 -.2 +9.7/A Nicholas LG 69.99 +3.3 +.7 +15.2/D TtlRetBdZ PI 14.47 +.5 +.7 +5.8 GovtSecA m GI 10.00 +.4 +.5 +2.9/B SelOverseasR5 FB 8.85 +3.0 -.1 +9.6/B GrA m LG 120.79 +4.1 +1.3 +21.8/A 1919 PIA Mutual Funds SelOverseasSvc FB 8.79 +2.9 -.2 +9.5/B ShrtTrmSecAdv UB 10.07 +.2 ... +1.8/D GrAllcA m AL 21.92 +2.6 +.4 +11.8/A SelSmCoValI SV 9.37 +1.5 -.7 +4.3/B FinclSvcsA m SF 28.11 +2.0 -.6 +7.6/C GrAllcB m AL 21.80 +2.5 +.4 +11.0/A SelSmCoValR5 SV 9.45 +1.6 -.7 +4.2/B FinclSvcsC m SF 25.67 +1.9 -.6 +6.8/C PIMCO GrAllcC m AL 21.51 +2.5 +.4 +11.0/A SelSmCpGrEqA m SG 10.78 +2.2 +.8 +16.5/B MrylndTxFrIncA m SI 15.73 +.5 +.4 +2.4/E AlAstA m TV 11.94 +3.2 +.4 +6.3 GrAllcI AL 22.12 +2.6 +.4 +12.1/A SelSmCpGrEqI SG 15.06 +2.3 +.8 +17.1/B SclyRspnsvBalA m MA 20.66 +2.4 +.5 +12.4/A AlAstAdmin b TV 11.96 +3.2 +.5 +6.6 GrB m LG 95.38 +4.0 +1.3 +20.9/A SelSmCpGrEqR5 SG 14.81 +2.3 +.8 +17.0/B North Country AlAstAllAthA m TV 8.32 +3.0 +.4 +3.9 GrC m LG 94.59 +4.0 +1.3 +20.9/A SelSmCpGrEqSvc SG 13.77 +2.3 +.8 +16.9/B AlAstAllAthC m TV 8.32 +2.9 +.4 +3.1 GrI LG 129.13 +4.1 +1.3 +22.1/A EqGr LG 19.58 +3.5 +.7 +15.2/D SelStratBdA m PI 10.71 +.9 +.4 +4.7/A IntermBd CI 10.58 +.4 +.3 +3.5/D AlAstAllAthI2 TV 8.32 +3.0 +.4 +4.3 HiIncA m HY 3.46 +1.2 +.1 +5.3/C SelStratBdAdm PI 10.73 +.9 +.4 +4.9/A AlAstAllAthIns TV 8.31 +3.1 +.4 +4.4 HiIncI HY 3.45 +.9 +.1 +5.4/B SelStratBdR5 PI 10.76 +.9 +.4 +5.1/A Northeast Investors AlAstC m TV 11.89 +3.1 +.4 +5.6 InstlIntlEq FG 27.88 +2.7 +.1 +13.1/B SelStratBdSvc PI 10.77 +1.0 +.4 +5.0/A NorthstInvTrust HY 4.09 +.7 ... +.3/E AlAstI2 TV 11.96 +3.3 +.5 +6.7 IntlDvrsfctnA m FB 20.86 +3.1 ... +12.5/A SelTtlRetBdI PI 10.07 +.7 +.5 +4.3/C AlAstInstl TV 11.93 +3.2 +.4 +6.8 IntlGrA m FG 36.98 +2.9 ... +14.5/A Northern SelTtlRetBdR5 PI 10.06 +.6 +.5 +4.2/C ActvMEmergMktEq d EM 19.59 +5.5 -.2 +9.2/D AlAstR b TV 11.86 +3.1 +.4 +6.1 IntlNwDscA m FR 34.73 +2.2 -.1 +12.4/B SelTtlRetBdSvc PI 10.10 +.6 +.5 +4.1/C CAIntermMnBdA m MF 10.04 +.4 +.3 +3.6/D IntlNwDscC m FR 33.02 +2.2 -.2 +11.6/C ActvMIntlEq d FB 11.02 +3.2 ... +10.3/A SelectMdCpGrA m MG 19.71 +2.7 +.3 +15.5/C ArizonaTxEx SI 10.90 +.9 +.5 +4.2/A CAIntermMnBdIns MF 10.04 +.5 +.3 +4.0/C IntlNwDscI FR 35.80 +2.2 -.2 +12.7/B SelectMdCpGrAdm MG 21.65 +2.7 +.2 +15.8/C CAShrtDrMnIncA m SS 9.95 +.3 +.1 +1.5/E IntlValA m FG 45.40 +1.9 ... +12.5/B BdIdx CI 10.81 +.6 +.4 +4.0/B SelectMdCpGrI MG 23.75 +2.7 +.3 +16.2/C CAIntermTxEx MF 10.92 +.7 +.5 +3.9/C CAShrtDrMnIncIn SS 9.95 +.3 +.1 +2.0/D IntlValB m FG 43.20 +1.9 ... +11.7/C SelectMdCpGrR5 MG 23.49 +2.7 +.3 +16.1/C CmdPlsStrA m BB 5.48 +8.1 +1.3 +5.5 LtdMatA m CS 6.02 +.4 +.2 +2.4/C CATxEx MC 11.81 +.6 +.6 +4.5/D SelectMdCpGrSvc MG 22.82 +2.7 +.3 +15.9/C CorBd CI 10.53 +.6 +.4 +4.1/B CmdPlsStrI2 BB 5.54 +8.1 +1.5 +5.9 LtdMatC m CS 6.01 +.3 ... +1.6/E CmdPlsStrIs BB 5.57 +8.1 +1.5 +6.0 MAInvsGrStkA m LG 33.04 +3.1 +.3 +21.0/A Matrix Advisors EmMktsEqIdx d EM 12.18 +6.2 ... +10.3/C FI PI 10.39 +.7 +.5 +4.2/C CmdtyRlRtStrA m BB 5.88 +5.4 +1.2 -.2/C MAInvsGrStkB m LG 27.85 +3.0 +.3 +20.1/B AdvsVal LV 72.67 +3.3 +.6 +8.8/C CmdtyRlRtStrAdm b BB 5.91 +5.3 +1.2 .../B MAInvsGrStkC m LG 27.64 +3.1 +.3 +20.1/B GlbRlEsttIdx d GR 11.36 +1.2 -.3 +8.7/C Matthews GlbTactAsstAllc IH 13.44 +2.2 +.1 +7.0/C CmdtyRlRtStrI2 BB 6.02 +5.4 +1.2 +.2/B MAInvsGrStkI LG 34.10 +3.1 +.3 +21.3/A AsiaDivInv DP 17.52 +2.9 +.3 +8.7/D CmdtyRlRtStrIns BB 6.04 +5.4 +1.2 +.2/B MAInvsTrustA m LB 32.91 +3.3 +.4 +14.9/A HYFI d HY 6.78 +2.3 +.2 +6.0/A AsiaGrInv DP 28.14 +1.8 +.1 +12.9/B HYMuni HM 8.96 +.7 +.6 +5.3/D CreditOppsBdI XS 10.06 +.8 +.2 +4.8/A MAInvsTrustB m LB 31.74 +3.2 +.3 +14.0/B AsiaInnovtrInv PJ 14.74 +6.1 +1.3 +16.6/A CreditOppsBdI-2 XS 10.02 +.9 +.2 +4.7/A MAInvsTrustC m LB 31.00 +3.2 +.4 +14.0/B IncEq LV 13.55 +2.6 -.1 +12.3/A AsianGrIncInv PJ 15.67 +3.2 -.4 +7.3/E IntermTxEx MI 10.80 +.6 +.4 +3.8/D DivandIncC m IH 11.62 +1.4 -.2 +5.3/D MAInvsTrustI LB 31.82 +3.3 +.4 +15.1/A ChinaInv CH 19.44 +7.4 +1.7 +18.4/B DiversIncA m MU 11.18 +1.2 +.3 +6.2/A MAMuniBdA m MT 11.31 +.7 +.6 +4.3/A IntlEq d FV 9.53 +2.6 +.1 +6.0/C IndiaInv EI 22.77 -.6 -2.2 +5.3/E IntlEqIdx d FB 12.75 +2.5 +.2 +8.9/B DiversIncC m MU 11.18 +1.2 +.3 +5.4/B MISMuniBdA m SL 9.85 +.7 +.6 +3.9/B JapanInv JS 21.58 -.1 +.3 +9.3/C DiversIncI2 MU 11.18 +1.2 +.3 +6.5/A MidCpGrA m MG 21.27 +2.6 +1.2 +20.2/A LgCpCor LV 21.09 +2.6 +.1 +12.0/A KoreaInv MQ 4.28 +5.8 -2.3 +3.5/E LgCpVal LV 18.02 +1.7 -.5 +8.4/D DiversIncInstl MU 11.18 +1.2 +.3 +6.6/A MidCpGrC m MG 16.72 +2.6 +1.1 +19.3/A PacTigerInv PJ 28.59 +3.8 -.5 +10.2/D DynamicBdA m NT 10.61 +.6 -.1 +3.9/B MidCpGrI MG 22.66 +2.7 +1.2 +20.5/A MidCpIdx MB 19.25 +1.7 -.4 +8.5/C McKee MltMgrGlbRlEstt d GR 11.50 ... -.3 +8.1/C DynamicBdC m NT 10.61 +.5 -.1 +3.1/C MidCpValA m MV 24.67 +2.4 -.4 +8.7/A DynamicBdI NT 10.61 +.6 -.1 +4.3/B MidCpValC m MV 23.15 +2.3 -.4 +7.9/B IntlEqInstl d FB 11.72 +2.5 -.3 +5.1/E ShrtBd CS 18.90 +.4 +.1 +2.4/C ShrtIntermTxEx MS 10.44 +.5 +.2 +2.2/C DynamicBdI-2 NT 10.61 +.6 -.1 +4.2/B MidCpValI MV 25.31 +2.4 -.4 +9.0/A Meeder EMBdA m EB 10.71 +2.4 +.1 +6.0/B ModAllcA m MA 18.69 +2.1 +.5 +9.8/A ShrtIntermUSGvt GS 9.78 +.3 +.2 +1.7/C BalRetail b TV 12.26 +3.1 ... +7.5 SmCpCor SB 26.22 +1.4 -.3 +7.4/B EMBdI2 EB 10.71 +2.4 +.2 +6.2/B ModAllcB m MA 18.47 +2.1 +.4 +9.0/B CnsrvAllcRetail b XY 22.90 +1.8 +.2 +4.7 EMBdInstl EB 10.71 +2.5 +.2 +6.3/B ModAllcC m MA 18.32 +2.1 +.4 +9.0/B SmCpIdx SB 13.21 +1.9 -.3 +8.0/B DynAllcRetail b XM 11.85 +4.1 -.2 +10.8 SmCpVal SV 20.50 +1.6 -.4 +3.7/C EMCcy&S/TInmtI CR 8.11 +2.3 -.3 +4.3/A ModAllcI MA 18.96 +2.1 +.4 +10.1/A MuirfieldRetail b TV 7.90 +4.2 -.1 +9.3 EMCorpBdInstl EB 10.88 +1.4 +.2 +6.4/B MrylndMuniBdA m SL 10.99 +.8 +.6 +4.1/B StkIdx LB 37.25 +3.3 +.5 +14.7/A Merger TxEx ML 10.92 +.7 +.6 +4.4/D EMFullSpcBdIns EB 7.65 +3.0 +.1 +6.8/A MuniHiIncA f HM 8.55 +.8 +.4 +6.4/B EmergLclBdA m XP 7.18 +4.5 -.4 +7.4 MuniHiIncC m HM 8.56 +.7 +.5 +5.3/D Inv b NE 17.19 +.6 +.1 +5.3/A USGvt GI 9.75 +.3 +.2 +2.3/D USTrsIdx GI 22.17 +.4 +.6 +3.3/A EmergLclBdI2 XP 7.18 +4.5 -.3 +7.8 MuniIncA m ML 9.04 +.8 +.5 +5.0/B Meridian EmergLclBdInstl XP 7.18 +4.5 -.3 +7.9 MuniIncC m ML 9.07 +.6 +.5 +4.2/D ContrarianLgcy d MB 35.42 +3.3 +.1 +12.1/A Nuveen ExtendedDrInstl GL 8.89 -2.0 +3.8 +10.2 MuniLtdMatA m MS 8.32 +.5 +.4 +3.3/A EnhEqLgcy d LG 14.66 +3.0 +.9 +22.0/A AlAmrMuniBdA m ML 11.96 +.7 +.6 +5.8 GNMA&GovtSecA m GI 11.10 +.2 ... +2.7 MuniLtdMatC m MS 8.32 +.4 +.3 +2.4/B GrLegacy d SG 38.72 +1.6 -.2 +13.4/C AlAmrMuniBdC2 m ML 11.96 +.6 +.5 +5.2 NAMuniBdA m SL 11.87 +.7 +.6 +4.0/B Merk ArizonaMuniBdA m SL 11.15 +.7 +.6 +4.5/A NAMuniBdC m SL 11.86 +.7 +.5 +3.2/D HardCcyInv b IB 9.23 +2.1 -.2 +.7/E CAMuniBdA m MC 11.48 +.6 +.5 +4.9 Continued on next page NYMuniBdA m MY 11.31 +.7 +.6 +4.7/B CAMuniBdI MC 11.50 +.5 +.4 +5.1 Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GNMA&GovtSecC m GI 11.10 +.1 ... +2.0 EqIncC m LV 35.80 +1.7 -.5 +8.2/D RBC CptlAprcAdv b MA 31.12 +2.5 +.8 +12.6/A GNMA&GovtSecI GI 11.10 +.2 ... +3.2 EqIncR b LV 37.16 +1.7 -.5 +8.6/D EntprI d SB 18.86 +1.1 -.9 +5.3/D CptlOpp LB 31.15 +3.6 +.7 +15.6/A GNMA&GovtSecI-2 GI 11.10 +.2 ... +3.1 GlbHYA m HY 8.79 +2.7 +.2 +5.5/B SMIDCpGrI d MG 15.13 +2.5 +.9 +14.2/D DivGr LB 53.42 +2.7 +.2 +15.2/A GlBdOppsUSDHA m WH 10.27 +.6 +.2 +3.3 GlbHYC m HY 8.77 +2.7 +.2 +4.7/D DivGrAdv b LB 53.36 +2.7 +.2 +14.9/A GlBdOppsUSDHI WH 10.27 +.6 +.2 +3.6 GlbHYY HY 8.63 +2.8 +.2 +5.7/B Reynolds DivMdCpGr MG 36.94 +2.9 +.8 +18.0/B BlueChipGr b LG 54.40 +3.8 +1.2 +14.5/E GlBdOppsUSDHI-2 WH 10.27 +.6 +.2 +3.5 HYA m HY 9.76 +1.9 +.3 +5.6/B EMBd EB 11.65 +2.8 +.2 +3.6/E GlBdOppsUnhAdm b IB 9.10 +1.5 ... +3.7/C HYY HY 9.77 +2.0 +.3 +5.9/A Rice Hall James EMLclCcyBd XP 6.46 +2.8 -.2 +6.4/C GlBdOppsUnhI IB 9.10 +1.5 ... +3.9/C HiIncMnA m HM 7.53 +1.0 +.4 +6.9/B MicroCpIns d SG 28.50 +2.2 ... +7.9/E EMStk EM 46.71 +5.7 -.2 +13.7/A GlbAdvtStrBdIns IB 11.14 +1.1 +.2 +5.4 HiIncMnC m HM 7.53 +.8 +.4 +6.1/C SmCpIns SG 8.31 +1.5 +.4 +4.9/E EmergEurope MQ 16.52 +6.8 +.6 +10.3/B GlbMltAsstA m IH 13.12 +3.2 +.2 +7.4 IntlEqA m FB 22.57 +2.1 ... +7.5/D RiverNorth EqIdx500 LB 86.25 +3.3 +.5 +14.6/A GlbMltAsstC m IH 12.78 +3.2 +.2 +6.6 MidCpValA m MV 23.00 +.2 -.8 +4.2/E CorOppR b MA 8.50 +3.7 +.4 +9.3/B EqInc LV 32.06 +2.6 -.1 +9.6/C GlbMltAsstI2 IH 13.22 +3.3 +.2 +7.8 R b LB 29.83 +2.6 +.3 +15.1/A dblelnStrIncI MU 10.39 +1.3 +.4 +4.9 EqIncAdv b LV 31.98 +2.6 ... +9.3/C GlbMltAsstInstl IH 13.25 +3.4 +.3 +7.9 RlEsttA m SR 14.50 -1.8 -.4 +6.1/D dblelnStrIncR b MU 10.41 +1.2 +.3 +4.7 EqIncR b LV 31.93 +2.6 -.1 +9.0/C HYA m HY 9.06 +1.5 +.3 +5.7/B SelMidCpGrA m MG 45.45 +3.3 +1.1 +16.9/B ErpnStk ES 22.04 +3.4 +.3 +11.2/A HYAdmin b HY 9.06 +1.5 +.3 +5.8/B SelMidCpGrY MG 49.93 +3.3 +1.1 +17.2/B Riverbridge ExtendedEqMktId MB 29.36 +2.3 +.4 +10.4/B HYC m HY 9.06 +1.4 +.3 +4.9/D ShrtTrmIncY CS 9.48 +.4 +.1 +2.7/B GrIns d MG 22.74 +3.0 +1.4 +19.3/A FinclSvcs SF 28.15 +1.5 -.1 +11.1/A HYI2 HY 9.06 +1.5 +.3 +5.9/A SolusBalA m IH 11.29 +2.3 +.3 +5.1/E Rockefeller GNMA GI 9.22 +.3 +.2 +2.4/D HYInstl HY 9.06 +1.5 +.3 +6.0/A SolusBalC m IH 10.31 +2.2 +.3 +4.3/E CorTxableBdIns CI 10.32 +.4 +.4 +3.7/C GeorgiaTFBd SL 11.78 +.6 +.5 +4.1/B HYMnBdA m HM 9.47 +.8 +.5 +7.0/B StrIncA m MU 11.03 +1.0 +.2 +4.3/D IntermTENYBdIns MN 10.40 +.7 +.5 +2.9/E GlbGrStk WS 30.71 +4.1 +1.0 +17.1/A HYMnBdC m HM 9.47 +.8 +.5 +6.2/C StrIncC m MU 10.79 +.9 +.2 +3.6/E IntermTENtBdIns MI 10.43 +.7 +.5 +3.1/E GlbMltSectBdInv WH 11.50 +1.1 +.1 +5.6/A HYMnBdI2 HM 9.47 +.8 +.5 +7.3/A StrIncR b MU 11.22 +1.0 +.2 +4.0/D GlbRlEstt GR 20.49 +.8 ... +6.3/E HYMnBdInstl HM 9.47 +.9 +.5 +7.4/A StrIncY MU 11.03 +1.0 +.2 +4.6/C Royce GlbStk WS 46.17 +5.0 +1.0 +18.8/A HYR b HY 9.06 +1.4 +.3 +5.4/C Y LB 30.14 +2.6 +.3 +15.9/A MicroCpInvm d SB 10.99 +4.1 -.3 +5.1/D GlbTech ST 16.82 +6.7 +2.9 +20.6/D HYSpectrumA m HY 9.97 +1.9 +.2 +5.8/A OppInvm d SV 12.51 +2.8 -.1 +7.5/A GrStk LG 74.67 +4.8 +1.8 +19.4/B HYSpectrumI2 HY 9.97 +2.0 +.2 +6.1/A Polaris PEMutCnslt m SB 7.48 +2.5 +.1 +8.9/A GrStkAdv b LG 72.79 +4.8 +1.8 +19.1/B GlbVal d WS 27.41 +2.5 -1.1 +7.9/E HYSpectrumInstl HY 9.97 +2.0 +.2 +6.2/A PEMutInvm d SB 9.45 +2.5 +.1 +10.0/A GrStkR b LG 70.00 +4.8 +1.8 +18.8/B IBdUSDHA m WH 10.73 +.4 +.2 +4.3 Praxis PremInvm d SG 12.91 +3.0 +.2 +13.9/C GrandInc LB 30.55 +3.5 +.8 +14.6/A IBdUSDHC m WH 10.73 +.3 +.2 +3.5 GenesisBalA m MA 14.34 +2.0 +.3 +8.3/C SmCpValSvc m SV 9.54 +2.4 ... +5.3/B HY HY 6.69 +1.5 +.2 +5.8/B IBdUSDHI WH 10.73 +.4 +.2 +4.7 GenesisGrA m AL 15.81 +2.4 +.1 +9.7/C SmlrCoGrSvc m SG 8.03 +2.9 +.5 +9.1/E HYAdv b HY 6.67 +1.5 +.2 +5.4/B IBdUSDHI-2 WH 10.73 +.4 +.2 +4.6 GrIdxA m LG 27.47 +3.9 +.9 +17.9/C SpecEqInvm d SV 17.44 +.4 -.9 +3.1/C HlthSci SH 81.29 +2.4 -.2 +17.1/B IBdUnhA m IB 9.70 +1.9 -.2 +4.5 ImpactBdA m CI 10.72 +.5 +.5 +3.5/D TtlRetInvm d SB 10.90 +1.1 -.3 +6.9/C InflProtBd IP 12.12 +.8 +.7 +3.4/A IBdUnhAdm b IB 9.70 +2.0 -.2 +4.6 ValIdxA m LV 15.08 +2.4 -.3 +11.4/A Russell InsAfrcMdlEst MQ 4.33 +2.6 -1.8 +5.1/D IBdUnhI IB 9.70 +2.0 -.2 +4.9 Principal InvEmergMktsS EM 19.63 +8.3 +.4 +10.0 InsCorPlus PI 10.68 +.6 +.5 +4.6/B IBdUnhI-2 IB 9.70 +2.0 -.2 +4.8 CAMnA m MF 10.87 +.8 +.6 +4.9/A InvEqIncS LV 26.04 +4.6 -.2 +12.5 InsEMBd EB 8.60 +2.9 +.3 +4.7/D IncA m MU 12.05 +1.2 +.1 +5.3 CorPlusBdA m PI 11.08 +.7 +.5 +3.9/D InvGbRlEstSecS GR 34.43 +.8 -.3 +8.3 InsEMEq EM 42.48 +5.7 -.2 +13.8/A IncAdmin b MU 12.05 +1.3 +.1 +5.5 CorPlusBdIns PI 11.07 +.8 +.5 +4.3/B InvGlobalEqS WS 9.41 +4.9 +.1 +12.0 InsFltngRt BL 9.89 +.9 +.1 +4.2/A IncC m MU 12.05 +1.2 +.1 +4.5 CorPlusBdJ m PI 11.16 +.7 +.5 +3.9/D InvIntlDvdMktS FB 37.34 +4.3 -.1 +8.0 InsFltngRtF BL 9.89 +1.0 +.2 +4.1/A IncI2 MU 12.05 +1.3 +.1 +5.6 CptlAprcA m LB 49.54 +3.0 +.4 +15.0/A InvInvmGrdBdS CI 21.89 +.2 +.8 +4.0 InsHY HY 8.90 +1.5 +.2 +6.0/A IncInstl MU 12.05 +1.3 +.1 +5.7 CptlAprcC m LB 31.84 +2.9 +.4 +14.1/B InvLPBalStrA m MA 11.00 +5.0 +.3 +6.4 InsIntlCorEq FB 13.10 +2.9 ... +9.2/B IncR b MU 12.05 +1.2 +.1 +5.0 DiversIntlA m FB 12.99 +3.5 +.1 +8.1/C InvLPBalStrC b MA 10.66 +5.0 +.4 +5.6 InsIntlGrEq FG 24.13 +4.3 -.1 +11.3/C InflRspMlAstIns XY 8.22 +2.6 +.7 +5.0 DiversIntlIns FB 12.88 +3.4 ... +8.5/C InvLPBalStrS MA 11.18 +5.0 +.4 +6.6 InsLgCpCorGr LG 49.56 +4.7 +1.8 +21.3/A InvtGrdCdtBdA m TW 11.00 +.8 +.8 +6.5 DiversIntlJ m FB 12.81 +3.4 ... +8.2/C InvLPCnsrvStrA m XY 9.75 +1.5 +.5 +4.1 InsLgCpGr LG 44.88 +4.7 +1.9 +22.1/A InvtGrdCdtBdAdm b TW 11.00 +.8 +.8 +6.6 EqIncA m LV 33.97 +2.1 -.3 +13.0/A InvLPCnsrvStrC b XY 9.61 +1.4 +.4 +3.3 InsLgCpVal LV 23.60 +2.3 -.1 +9.8/B InsMdCpEqGr MG 61.26 +2.7 +.2 +17.2/B InvtGrdCdtBdC m TW 11.00 +.7 +.8 +5.7 EqIncC m LV 33.01 +2.0 -.3 +12.1/A InvLPEqGrStrA m AL 13.27 +5.5 +.2 +8.0 InsSmCpStk SG 25.66 +2.2 +.2 +14.2/C InvtGrdCdtBdI TW 11.00 +.8 +.8 +6.9 GvtHiQualBdA m GI 10.52 +.3 +.2 +2.7/C InvLPEqGrStrC b AL 11.64 +5.7 +.2 +7.3 IntlBd IB 9.03 +1.5 +.3 +5.0/A InvtGrdCdtBdI-2 TW 11.00 +.8 +.8 +6.8 HYA m HY 7.25 +1.7 +.4 +5.0/C InvLPEqGrStrS AL 13.38 +5.5 +.2 +8.3 L/TCreditBdI CL 13.12 +1.3 +1.6 +10.4 IntlDiscv FR 68.35 +3.2 ... +12.0/C HYC m HY 7.34 +1.8 +.3 +4.2/E InvLPGrStrA m AL 11.83 +8.1 +.3 +8.3 L/TCreditBdI-2 CL 13.12 +1.3 +1.6 +10.3 IntlEqIdx FB 14.17 +2.8 +.1 +8.7/C HYIIns HY 9.47 +2.1 +.2 +4.5/D InvLPGrStrC b AL 11.27 +8.2 +.3 +7.5 L/TRealRetI IP 8.96 +.2 +2.9 +6.8 IntlStk FG 18.61 +4.3 -.2 +11.2/C IncA m CI 9.79 +.7 +.4 +4.2/A InvLPGrStrS AL 12.04 +8.0 +.2 +8.5 LngDrTtlRetI2 CL 10.90 ... +1.9 +9.3 IntlValEq FV 14.20 +3.3 +.1 +5.4/C InflProtIns IP 8.71 +.9 +.7 +3.2/B InvLPModStrA m CA 10.17 +4.0 +.4 +5.5 LngDrTtlRetIns CL 10.90 ... +1.9 +9.4 IntlValEqAdv b FV 14.47 +3.2 +.1 +5.2/D IntlEMA m EM 26.20 +6.2 +.1 +8.1/D InvLPModStrC b CA 9.94 +4.0 +.4 +4.7 LngTrmUSGvtA m GL 6.68 -1.1 +2.6 +7.0 IntlValEqR b FV 14.22 +3.2 +.1 +4.9/D IntlEMJ m EM 25.15 +6.2 +.1 +8.2/D InvLPModStrS CA 10.25 +4.1 +.5 +5.7 LngTrmUSGvtI2 GL 6.68 -1.1 +2.6 +7.3 Japan JS 15.40 ... +.3 +12.8/A IntlIIns FG 15.62 +3.9 +.3 +11.2/C InvShrtDurBdS CS 19.33 +.2 +.2 +2.5 LngTrmUSGvtIns GL 6.68 -1.1 +2.6 +7.4 LatinAmerica LS 25.17 +6.0 +.2 +12.0/E LCpSP500IdxA m LB 19.77 +3.3 +.5 +14.3/B InvStratBdS PI 11.18 +.4 +.6 +4.4 LowDrA m CS 9.82 +.3 +.3 +2.1 MdCpGr MG 95.57 +2.6 +.3 +16.4/C LCpSP500IdxIs LB 19.75 +3.3 +.5 +14.6/A InvTEBdS MI 23.70 +.7 +.3 +4.5 LowDrAdmin b CS 9.82 +.3 +.3 +2.2 MdCpGrAdv b MG 92.29 +2.6 +.2 +16.1/C LCpSP500IdxJ m LB 19.55 +3.3 +.5 +14.4/B InvTxMgdUSLgCpS LB 48.33 +4.4 +.1 +13.1 LowDrC m CS 9.82 +.3 +.3 +1.8 MdCpGrR b MG 88.99 +2.6 +.2 +15.8/C LfTm2010Ins TA 12.82 +1.5 +.4 +6.7/B InvTxMgdUSMSCpS SG 30.09 +3.3 ... +8.9 LowDrI2 CS 9.82 +.4 +.3 +2.3 MdCpVal MV 27.85 +2.6 -.4 +5.4/D LfTm2010J m TA 12.78 +1.5 +.4 +6.6/C InvUSSmCpEqS SB 27.94 +3.3 -.4 +7.2 LowDrIIInstl CS 9.71 +.3 +.1 +2.1/D MdCpValAdv b MV 27.76 +2.6 -.4 +5.1/D LfTm2020A m TE 13.78 +1.8 +.4 +8.0/B SustEqC b LB 50.82 +3.4 -.2 +12.3 LowDrInstl CS 9.82 +.4 +.3 +2.4 MdCpValR b MV 27.28 +2.6 -.4 +4.8/D LfTm2020Ins TE 13.66 +1.9 +.4 +8.4/A SustEqS LB 51.63 +3.4 -.2 +13.5 LowDrR b CS 9.82 +.3 +.3 +1.8 MrylndShTrTFBd SS 5.23 +.3 +.2 +1.5/E LfTm2020J m TE 13.58 +1.9 +.4 +8.2/A LowDurESGIns CS 9.55 +.3 +.2 +2.1 Rydex MrylndTFBd SL 11.00 +.6 +.4 +4.2/A LfTm2030A m TH 14.62 +2.3 +.4 +9.5/B LowDurIncA m CS 8.57 +.9 -.1 +4.1/A BasBiotechInv SH 83.54 -.9 -.6 +11.4/E NJTFBd MJ 12.33 +.6 +.4 +4.4/D LfTm2030Ins TH 14.56 +2.4 +.5 +9.9/A LowDurIncC m CS 8.57 +.9 -.1 +3.8/A DynSP500H b LE 148.12 +6.3 +.9 +24.4/B NYTFBd MY 11.81 +.6 +.5 +4.0/D LfTm2030J m TH 14.52 +2.4 +.5 +9.7/B LowDurIncI2 CS 8.57 +.9 -.1 +4.5/A ElectronicsInv ST 166.64 +6.8 -.4 +22.2/D NewAmericaGr LG 55.59 +4.6 +1.5 +21.9/A LfTm2040A m TJ 15.16 +2.6 +.4 +10.7/B LowDurIncInstl CS 8.57 +.9 -.1 +4.6/A GvLnBd12xStrInv GD 58.45 -2.2 +3.2 +8.2 NewAmericaGrAdv b LG 54.20 +4.6 +1.5 +21.5/A LfTm2040Ins TJ 15.47 +2.7 +.5 +11.1/B MnBdA m ML 10.17 +.7 +.4 +5.3/A HCInv SH 35.11 +1.5 -.1 +14.1/C NewAsia PJ 19.46 +5.0 -.1 +13.8/B LfTm2040J m TJ 15.33 +2.7 +.5 +10.9/B MnBdC m ML 10.17 +.7 +.4 +4.8/C IvGvLnBdStrInv IT 29.53 -.1 -2.0 -6.6/B NewEra SN 34.58 +6.1 +.5 +2.4/B MnBdI2 ML 10.17 +.7 +.4 +5.5/A LfTm2050Ins TN 15.63 +2.9 +.4 +11.7/A IvSP500StrInv BM 49.08 -3.1 -.5 -12.3/A NewHorizons MG 60.56 +3.1 +2.0 +23.4/A MnBdInstl ML 10.17 +.7 +.4 +5.6/A LfTm2050J m TN 15.14 +2.9 +.4 +11.4/B MdCpAdvtgH b LE 100.47 +2.4 -.6 +9.5/D NewInc CI 9.75 +.6 +.4 +4.2/A ModDrInstl PI 10.39 +.2 +.5 +3.6 LfTmStrIncIns RI 11.93 +1.3 +.4 +5.8/C NASDAQ1002xStrH b LE 197.29 +10.7 +2.6 +39.0/A NewIncAdv b CI 9.73 +.6 +.4 +3.9/C MortgOpps&BdI NT 10.85 +.5 +.1 +4.0/B LfTmStrIncJ m RI 11.87 +1.3 +.3 +5.6/C NASDAQ100Inv LG 45.03 +5.3 +1.3 +20.5/B OverseasStk FB 11.19 +2.9 ... +9.0/B MrtgBckdScA m PI 10.56 +.2 +.1 +3.6 LgCpGrIIns LG 16.30 +4.4 +1.4 +22.4/A NovaInv LE 93.83 +4.8 +.7 +19.0/B PersonalStrBal MA 24.49 +2.6 +.5 +9.8/A MrtgBckdScIns PI 10.56 +.2 +.1 +4.1 LgCpGrIJ m LG 12.84 +4.4 +1.4 +22.2/A PrecMetalsInv SP 35.44 +10.4 -1.4 +7.4/C PersonalStrGr AL 36.08 +3.1 +.5 +11.7/A NYMnBdA m MN 11.59 +.7 +.5 +4.4/A LgCpValIIIIns LV 17.06 +2.1 +.2 +11.2/A Rsl200015xStrH b LE 70.34 +2.7 -.4 +8.8/E PersonalStrInc CA 20.05 +2.0 +.4 +7.7/A NYMnBdInstl MN 11.59 +.7 +.5 +4.8/A LgCpValIIIJ m LV 16.80 +2.1 +.2 +10.8/B SP500PureGrH b LG 68.54 +2.6 +.4 +13.8/E QMUSSmCpGrEq SG 39.86 +1.9 +.4 +14.3/C RAEFdmAdPLUSIns NE 9.76 +.4 -.3 -1.3 MdCpA m MG 30.36 +2.2 +.9 +18.0/B SP500PureValH b LV 83.22 +2.0 -.7 +6.5/E RlAsts IH 11.74 +3.8 -.1 +4.5/E RAEPLUSA m LV 6.34 +5.0 -.2 +10.8 MdCpGrIIIIns MG 11.95 +3.1 +.9 +16.9/B TechInv ST 118.81 +5.3 +1.5 +22.2/D RlEstt SR 25.55 -1.1 -.6 +4.3/E RAEPLUSC m LV 5.67 +5.0 -.4 +9.9 MdCpGrIIIJ m MG 9.19 +3.1 +.9 +16.5/C UtlsInv SU 49.03 +1.9 -1.2 +10.7/D RlEsttAdv b SR 25.97 -1.2 -.6 +4.0/E RAEPLUSEMGI EM 10.69 +8.3 +.2 +8.9 MdCpGrJ m MG 6.57 +3.4 +1.5 +14.8/D SEI Rtr2005 TA 13.74 +1.8 +.3 +6.9/B RAEPLUSI LV 6.77 +5.1 -.1 +11.2 MdCpJ m MG 29.09 +2.2 +.9 +18.1/B CAMuniBdF MF 11.03 +.6 +.4 +3.4/D Rtr2005Adv b TA 13.70 +1.8 +.3 +6.7/B RAEPLUSI-2 LV 6.70 +5.0 -.3 +11.1 MdCpSP400IdxJ m MB 19.49 +1.7 -.4 +8.2/C CoreFxdIncF CI 11.54 +.5 +.4 +4.3/A Rtr2005R b TA 13.81 +1.8 +.3 +6.4/C RAEPLUSII FV 7.52 +4.7 +.1 +8.3 MdCpValIIns MV 14.21 +1.5 -.6 +8.2/B EmergMktsDbtF EB 10.29 +3.0 ... +5.6/C Rtr2010 TA 18.09 +2.0 +.3 +7.5/A RAEPLUSSmallI SV 11.03 +4.3 -.3 +6.0 PrefSecIns RR 10.44 +1.0 +.4 +6.9/B EmergingMktsEqF EM 12.36 +5.9 -.2 +9.2/C Rtr2010Adv b TA 18.01 +1.9 +.3 +7.2/A RlEstRlRtStrA m SR 8.31 +.3 -.1 +7.6 PrefSecJ m RR 10.21 +1.0 +.3 +6.7/C GNMAF GI 10.43 +.2 +.2 +2.6/C Rtr2010R b TA 17.91 +1.9 +.3 +6.9/B RlEstRlRtStrC m SR 7.01 +.3 -.1 +6.7 RlEsttSecA m SR 27.67 -.8 -.3 +9.7/A HighYieldBdF HY 6.96 +2.3 +.2 +5.7/B Rtr2015 TD 14.55 +2.2 +.3 +8.1/A RlEstRlRtStrI2 SR 9.09 +.3 -.2 +7.9 RlEsttSecIns SR 27.70 -.7 -.3 +10.1/A IntermTermMuniF MI 12.00 +.7 +.4 +4.1/C Rtr2015Adv b TD 14.51 +2.1 +.3 +7.9/A RlEstRlRtStrIns SR 9.30 +.3 -.2 +8.0 RlEsttSecJ m SR 26.82 -.8 -.3 +9.9/A IntlEqF FB 11.45 +2.7 -.3 +8.1/C Rtr2015R b TD 14.37 +2.1 +.3 +7.6/B RlRetA m IP 11.32 +1.0 +1.0 +3.3 SAMgBA m MA 15.83 +2.0 +.3 +8.7/C IntlFxdIncF WH 10.30 +.4 +.4 +3.7/D Rtr2020 TE 22.17 +2.4 +.4 +9.1/A RlRetAdmin b IP 11.32 +1.0 +1.0 +3.4 SAMgBC m MA 15.55 +1.9 +.2 +7.9/D LargeCapGrowthF LG 37.79 +3.9 +1.2 +18.7/C Rtr2020Adv b TE 22.00 +2.4 +.4 +8.8/A RlRetC m IP 11.32 +.9 +1.0 +2.7 SAMgCnsBA m CA 12.24 +1.6 +.2 +6.9/B LargeCapValueF LV 24.27 +1.8 -.5 +8.6/D Rtr2020R b TE 21.80 +2.4 +.4 +8.6/A RlRetI2 IP 11.32 +1.0 +1.0 +3.6 SAMgCnsBC m CA 12.10 +1.5 +.2 +6.0/D MaschtsMuniBdF MT 10.86 +.7 +.4 +3.4/D Rtr2025 TG 17.86 +2.7 +.4 +9.9/A RlRetInstl IP 11.32 +1.0 +1.0 +3.7 SAMgCnsGA m AL 17.69 +2.4 +.2 +10.6/B MidCapF MB 26.10 +1.0 -.5 +9.0/C Rtr2025Adv b TG 17.76 +2.6 +.4 +9.6/A RlRetR b IP 11.32 +1.0 +1.0 +3.0 SAMgCnsGC m AL 16.27 +2.4 +.2 +9.8/C NewJrsyMuniBdF MJ 10.66 +.6 +.3 +3.4/E Rtr2025R b TG 17.57 +2.6 +.4 +9.3/A ShrtAsstInvmIns UB 10.01 +.3 +.1 +2.2/B SAMgmtFlxIncA m XY 12.51 +1.1 +.2 +5.7/B NewYorkMuniBdF MN 10.99 +.6 +.4 +3.2/E Rtr2030 TH 26.02 +2.9 +.5 +10.6/A ShrtDrMnIncA m MS 8.49 +.2 +.1 +2.0/C SAMgmtFlxIncC m XY 12.37 +1.1 +.2 +4.9/C PnnylvnMuniBdF MP 11.11 +.6 +.4 +3.8/D Rtr2030Adv b TH 25.79 +2.8 +.4 +10.3/A ShrtDrMnIncI2 MS 8.49 +.2 +.1 +2.3/B SAMgmtStrGrA m XM 18.88 +2.9 +.3 +11.5/B S&P500IndexF LB 72.86 +3.3 +.5 +14.5/B Rtr2030R b TH 25.57 +2.8 +.4 +10.1/A ShrtDrMnIncIns MS 8.49 +.3 +.1 +2.4/B SAMgmtStrGrC m XM 16.81 +2.9 +.3 +10.7/C ShortDurGovtF GS 10.35 +.2 +.1 +1.6/C Rtr2035 TI 19.12 +3.1 +.5 +11.1/A ShrtTrmA m UB 9.75 +.2 +.1 +2.0/C ShrtTrmIncA m CS 12.31 +.3 +.2 +2.4/C SmallCapGrowthF SG 33.86 +1.4 -.2 +10.5/D Rtr2035Adv b TI 19.03 +3.1 +.5 +10.9/A ShrtTrmAdm b UB 9.75 +.2 +.1 +2.0/C SmCpA m SB 20.94 +2.6 +.2 +8.2/B SmallCapValueF SV 22.03 +1.7 -.7 +2.5/D Rtr2035R b TI 18.80 +3.0 +.4 +10.6/B ShrtTrmC m UB 9.75 +.2 +.1 +1.7/E SmCpGrIIns SG 13.65 +2.8 +.8 +16.6/B TaxMgdSm/MdCpF SB 21.94 +1.8 -.1 +7.0/C Rtr2040 TJ 27.20 +3.2 +.5 +11.6/A ShrtTrmI2 UB 9.75 +.2 +.1 +2.2/B SmCpGrIJ m SG 9.11 +2.7 +.8 +16.2/B TxMgdLCpF LB 27.68 +2.4 ... +12.8/C Rtr2040Adv b TJ 26.95 +3.2 +.5 +11.3/A ShrtTrmIns UB 9.75 +.2 +.1 +2.3/A SmCpIns SB 22.77 +2.6 +.2 +8.7/A USMgdVolF LV 18.01 +1.5 -.1 +10.9/B Rtr2040R b TJ 26.76 +3.1 +.5 +11.0/B ShrtTrmR b UB 9.75 +.2 +.1 +1.8/D SmCpJ m SB 19.83 +2.6 +.3 +8.4/B UltraShtDurBdF UB 9.35 +.2 ... +2.2/B Rtr2045 TK 18.61 +3.3 +.5 +11.8/A SmCpSP600IdxIns SB 24.75 +1.9 -.1 +8.0/B SrFltngRtA m BL 9.83 +1.2 ... +3.8 SSGA Rtr2045Adv b TK 18.49 +3.3 +.5 +11.5/A SrFltngRtC m BL 9.83 +1.2 ... +3.0 SmCpSP600IdxJ m SB 23.21 +1.9 -.1 +7.8/B Rtr2045R b TK 18.27 +3.3 +.5 +11.2/B SmCpValIIIns SV 10.95 +2.1 -.4 +3.7/C IntlStkSelionN b FV 10.31 +1.8 -.4 +4.8/D SrFltngRtI2 d BL 9.83 +1.2 ... +4.0 SP500IdxN b LB 39.23 +3.3 +.5 +14.6/A Rtr2050 TN 15.72 +3.3 +.5 +11.8/A SrFltngRtIns d BL 9.83 +1.3 ... +4.1 TxExBdA m MI 7.48 +.9 +.6 +5.2/A Rtr2050Adv b TN 15.57 +3.3 +.5 +11.5/A StkPlsShrtA m BM 6.66 -3.8 ... -10.4 ProFunds Salient Rtr2050R b TN 15.44 +3.3 +.5 +11.2/B StkPlsShrtI2 BM 6.89 -3.6 ... -10.1 BtchUltrSctInv LE 62.08 +.6 -.2 +10.6/D SelIncA m RR 21.51 +1.8 +.1 +2.8/E Rtr2055 TL 15.98 +3.4 +.5 +11.8/A StkPlsShrtIns BM 6.90 -3.6 ... -10.0 BullInv LE 48.59 +3.2 +.5 +12.7/C SelIncC m RR 20.86 +1.7 +.1 +2.1/E Rtr2055Adv b TL 15.87 +3.3 +.5 +11.5/B StksPLUSA m LB 9.38 +4.8 +.2 +14.6 IntUltraSectInv LE 94.00 +7.7 +3.3 +26.2/A Schneider RtrBal CA 15.55 +2.0 +.4 +6.9/B StksPLUSAbRtA m LB 10.90 +5.2 +.2 +15.2 LgCpValInv LV 72.94 +2.3 -.2 +9.0/C SmCpVal d SV 9.39 +6.0 -.2 -5.0/E RtrBalAdv b CA 15.55 +1.9 +.3 +6.7/B StksPLUSAbRtC m LB 9.72 +5.1 +.2 +14.3 NASDAQ100Inv LG 85.54 +5.3 +1.3 +19.9/B RtrBalR b CA 15.54 +1.9 +.3 +6.4/C StksPLUSAbRtI2 LB 10.97 +5.2 +.3 +15.6 PrMtlsUltSctInv LE 51.86 +13.6 -1.5 +9.5/D Schroder SciandTech ST 43.93 +6.6 +1.8 +22.7/C StksPLUSAbRtIns LB 11.13 +5.3 +.2 +15.7 USGvtPlusInv GD 63.73 ... +2.6 +7.7/A NorthAmrcnEqInv LB 17.44 +4.6 +.1 +13.3 SciandTechAdv b ST 43.20 +6.6 +1.8 +22.3/D StksPLUSC m LB 8.71 +4.8 +.1 +14.0 UltBullInv LE 79.53 +6.3 +1.0 +24.3/B TtlRetFIInv PI 10.08 +.1 +.5 +4.3 ShrtTrmBd CS 4.74 +.4 +.2 +2.4/C StksPLUSIUHdIns FB 6.13 +4.8 +.3 +10.3 UltDow30Inv LE 52.70 +4.8 +1.2 +25.7/A Schwab SmCpStk SG 52.41 +2.2 +.2 +14.0/C StksPLUSIUSDHA m FB 7.56 +4.3 +.8 +10.3 UltMidCpInv LE 46.77 +3.1 -.9 +11.2/D Bal MA 15.82 +2.6 +.3 +9.8 SmCpStkAdv b SG 51.88 -2.9 +.2 +11.8/D StksPLUSIUSDHC m FB 6.83 +4.2 +.7 +9.4 UltNASDAQ100Inv LE 92.52 +10.7 +2.6 +38.8/A CATFBd MF 12.12 +.6 +.4 +3.8/C SmCpVal SB 47.87 +1.9 -.1 +8.0/B StksPLUSIUSDHI2 FB 7.94 +4.3 +.6 +10.5 UltSmCpInv LE 63.61 +3.5 -.6 +9.6/D CorEq LB 22.68 +2.6 +.4 +13.0/C SmCpValAdv b SB 47.76 +1.9 -.1 +7.8/B StksPLUSIUSDHIn FB 8.03 +4.3 +.8 +10.7 DivEq LV 14.94 +1.3 -.5 +7.6/D SpectrumGr LG 23.42 +3.6 +.6 +12.8/E StksPLUSIns LB 10.40 +5.0 +.2 +15.1 Prospector SpectrumInc MU 12.75 +1.3 +.2 +5.0/B Opp m MB 22.17 +2.2 ... +9.7/B FdmtlIntlLgCIdx FV 9.03 +2.5 +.1 +7.2/A StksPLUSLngDrIn XM 7.65 +4.6 +2.1 +22.8 FdmtlUSLgCIdx LV 17.81 +2.7 +.1 +11.4/A SpectrumIntl FB 14.09 +3.8 +.1 +10.2/A StksPLUSSmA m SB 9.60 +4.3 -.3 +8.7 Provident Trust FdmtlUSSmCIdx SB 14.05 +1.8 -.2 +6.9/C SummitMnIncInv ML 12.24 +.6 +.4 +4.7/C StksPLUSSmC m SB 8.72 +4.2 -.3 +7.9 TrustStr LG 16.69 +1.8 +.7 +16.5/D GlbRlEstt GR 8.13 +1.2 -.2 +10.1/B SummitMnIntrInv MI 12.18 +.6 +.4 +3.8/C StksPLUSSmI2 SB 9.76 +4.3 -.3 +9.0 Putnam HC SH 25.72 +2.0 -.3 +12.5/D TFHY HM 12.38 +.7 +.4 +5.6/D StksPLUSSmIns SB 9.85 +4.3 -.4 +9.1 TFInc ML 10.30 +.7 +.5 +4.4/D AMTFreeMnA m ML 15.25 +.8 +.5 +4.8/C HdgdEq LO 16.05 +1.4 +.2 +2.7/D StrategicBdI NT 10.75 +.9 -.1 +5.4/A TFIncAdv b ML 10.30 +.6 +.4 +4.0/D CATxExIncA m MC 8.23 +.9 +.6 +4.9/C IntlIdx FB 20.77 +2.6 +.2 +9.1/B StrategicBdI-2 NT 10.75 +.9 -.1 +5.3/A TFShrtInterm MS 5.66 +.3 +.2 +2.2/C CnvrtSecA m CV 25.17 +2.5 +.9 +11.3/C LgCpGr LG 18.54 +3.8 +1.0 +15.5/D TotRetESGAdm b PI 9.35 +.7 +.7 +4.0/D TtlEqMktIdx LB 35.73 +3.2 +.5 +13.8/B CnvrtSecY CV 25.15 +2.5 +.9 +11.6/C MktTrackAllEq XM 19.06 +4.5 -.1 +10.5 TotRetESGI2 PI 9.35 +.7 +.7 +4.2/C TxEfficientEq LG 38.82 +3.5 +1.1 +19.9/B CptlSpectrumA m AL 26.23 +4.3 +.5 -1.9/E MktTrackBal MA 18.64 +2.7 +.2 +8.0 TotRetESGIns PI 9.35 +.7 +.7 +4.3/C USBdEnhIdx CI 11.30 +.5 +.6 +4.1/B CptlSpectrumC m AL 24.53 +4.2 +.5 -2.6/E MktTrackCnsrv CA 16.47 +1.9 +.2 +6.5 TtlRetA m PI 10.41 +.7 +.7 +4.1/C USLgCpCor LB 26.98 +3.5 +.8 +14.4/B CptlSpectrumY AL 26.66 +4.3 +.5 -1.6/E MktTrackGr AL 23.37 +3.6 ... +9.4 TtlRetAdm b PI 10.41 +.7 +.7 +4.2/C USTrsInterm GI 5.93 +.6 +.7 +3.1/A DiversIncA m NT 7.12 +1.3 ... +5.5/A SP500Idx LB 49.64 +3.3 +.5 +14.8/A TtlRetC m PI 10.41 +.6 +.7 +3.3/E USTrsLngTrm GL 13.00 +.2 +1.9 +6.8/D DiversIncC m NT 6.97 +1.3 ... +4.6/B Schwab1000Idx LB 71.52 +3.3 +.5 +14.5/A TtlRetI2 PI 10.41 +.7 +.7 +4.3/B VITFBd SL 12.22 +.6 +.4 +4.0/B DiversIncM m NT 6.97 +1.5 ... +5.2/A SmCpEq SB 17.31 +1.3 -.3 +4.2/E TtlRetIIIns CI 9.85 ... +.6 +4.7 Val LV 37.98 +3.0 +.1 +10.3/B DynAstAlcBalA m MA 15.10 +1.6 +.3 +7.5/D SmCpIdx SB 29.04 +2.0 -.3 +8.3/B TtlRetIVIns CI 10.88 +.1 +.7 +4.6 ValAdv b LV 37.40 +3.0 +.2 +10.0/B DynAstAlcBalB m MA 15.05 +1.6 +.3 +6.7/D TFBd MI 12.02 +.7 +.5 +3.9/C TtlRetIns PI 10.41 +.7 +.7 +4.4/B DynAstAlcBalC m MA 14.65 +1.6 +.3 +6.7/D Trgt2010 TA 13.27 +1.8 +.4 +6.9 TCM TtlRetR b PI 10.41 +.6 +.7 +3.8/D DynAstAlcBalY MA 15.14 +1.7 +.3 +7.7/D Trgt2020 TE 14.09 +2.1 +.3 +7.8 SmCpGr SG 36.69 +2.6 +.6 +16.2/B PNC DynAstAlcCnsrA m CA 10.89 +1.0 +.3 +5.1/E Trgt2030 TH 15.45 +3.1 +.2 +9.4 Trgt2040 TJ 16.23 +3.9 +.2 +10.3 TCW CorFI b PI 17.28 +.7 +.4 +3.8/D DynAstAlcCnsrY CA 10.94 +1.0 +.4 +5.4/D CorFIIns CI 11.40 +.5 +.4 +4.0/B DiversEq b WS 26.00 +2.5 +.1 +9.0/D DynAstAlcGrA m AL 16.62 +2.2 +.2 +8.8/D TrsInflPrtScIdx IP 11.34 +.9 +.7 +3.4/A TtlStkMktIdx LB 56.22 +3.2 +.5 +14.0/B CorFIN b CI 11.37 +.5 +.4 +3.8/C PRIMECAP Odyssey DynAstAlcGrB m AL 16.27 +2.1 +.1 +8.0/D EMIncIns EB 8.47 +3.2 +.2 +6.1/B AgrsGr MG 45.13 +2.6 +.5 +14.6/D DynAstAlcGrC m AL 15.52 +2.1 +.2 +8.0/D Segall Bryant & Hami RltvVlDivAprcI LV 17.65 +2.9 +.1 +6.2/E Gr LG 40.95 +2.8 ... +15.1/D DynAstAlcGrY AL 16.81 +2.2 +.2 +9.1/C ColorTaxFrRet SI 11.74 +.6 +.4 +4.1/A RltvVlDivAprcN b LV 17.99 +2.4 +.1 +5.8/E Stk LB 34.41 +2.7 -.2 +13.4/C EqIncA m LV 26.51 +3.0 +.2 +11.6/A GlbLrgCpRetail WS 10.97 +1.3 -.1 +10.4/C RltvVlLgCpIns LV 12.39 +2.8 -.2 +5.9/E EqIncB m LV 26.18 +2.9 +.2 +10.8/B MdCpValDivRtl MV 25.14 +1.3 -.3 +2.9/E Pacific Capital RltvVlMidCpI MV 22.37 +3.1 -.5 +5.5/D EqIncC m LV 26.17 +2.9 +.2 +10.8/B PlusBdRtl PI 10.85 +.6 +.6 +4.4/B SelEqsI LG 27.68 +4.8 +1.7 +21.4/A TxFrSecY MI 10.48 +.7 +.4 +3.9/C EqIncY LV 26.51 +3.0 +.2 +11.9/A QuaHiYldRetail HY 8.98 +.7 +.1 +5.0/C SelEqsN b LG 24.34 +4.8 +1.7 +21.1/A TxFrShrtIntrScY MS 10.19 +.3 +.1 +1.9/C EqSpectrumA m MB 38.44 +4.0 +.4 +1.7/E Selected TtlRetBdI PI 10.00 +.4 +.5 +3.9/D Pacific Funds EqSpectrumC m MB 35.59 +3.9 +.5 +.9/E AmrcnD LB 37.64 +4.2 +.9 +11.1/D TtlRetBdN b PI 10.30 +.4 +.5 +3.6/D OptmzAgrsGrA m XM 14.82 +4.1 +.2 +10.9 EqSpectrumY MB 39.31 +4.0 +.5 +1.9/E AmrcnS b LB 37.57 +4.1 +.9 +10.8/E OptmzAgrsGrC m XM 14.31 +4.1 +.1 +10.1 FixIncAbReA m NT 9.85 +.7 ... +4.8/A TETON Westwood BalAAA b MA 11.37 +1.7 +.5 +9.1/B OptmzCnsrA m XY 10.70 +1.6 +.4 +5.1 FixIncAbReC m NT 9.81 +.6 ... +4.0/B Sequoia EqAAA b LB 12.22 +2.3 +.5 +12.2/D OptmzCnsrC m XY 10.45 +1.4 +.4 +4.3 FixIncAbReY NT 9.86 +.7 ... +5.0/A Sequoia LG 158.61 +2.2 +.9 +14.5/E MightyMitesAAA m SB 26.10 +1.6 -.2 +5.0/D OptmzGrA m AL 13.28 +3.6 +.2 +9.5 FltngRtIncA m BL 8.44 +.9 ... +3.5/C Seven Canyons OptmzGrC m AL 12.97 +3.6 +.2 +8.6 FltngRtIncC m BL 8.44 +1.0 +.2 +2.7/E WldInnovtrInv d SW 17.41 +3.3 -.2 +12.1/C TIAA-CREF OptmzModA m MA 12.58 +3.0 +.3 +8.1 GlbEqA m WS 17.42 +2.8 ... +11.5/C 5-15YLdTxExBRet b MI 10.87 +.6 +.4 +4.5/B OptmzModC m MA 12.36 +2.9 +.3 +7.3 GlbEqY WS 18.04 +2.8 ... +11.8/C Shelton BdIdxIns CI 11.16 +.6 +.5 +4.0/B OptmzModCnsrA m CA 11.32 +2.2 +.4 +6.4 GlbHCA m SH 56.39 +3.1 ... +13.1/D CMCATFInc MF 11.63 +.5 +.3 +3.0/E BdIns PI 10.70 +.6 +.5 +4.5/B OptmzModCnsrC m CA 11.08 +2.2 +.4 +5.6 GlbHCC m SH 39.95 +3.1 ... +12.3/D CMCorValDrct LV 19.87 +1.6 ... +7.9/D BdPlusIns PI 10.75 +.7 +.5 +4.7/A CMSP500IdxDrct LB 57.52 +3.3 +.5 +14.4/B Paradigm GlbHCY SH 61.00 +3.2 ... +13.4/C BdPlusRet PI 10.76 +.7 +.5 +4.4/B GlbIncA m IB 12.40 +.9 +.2 +4.6/B CMSPMdCpIdxDrct MB 24.58 +1.8 -.4 +8.3/C BdPlusRetail b PI 10.77 +.7 +.5 +4.3/B Val d SB 48.53 +2.4 -.6 +10.7/A GrOppsA m LG 39.66 +4.8 +1.5 +21.6/A CMSPSmCpIdxDrct SB 21.40 +1.9 -.1 +7.4/B BdRet PI 10.89 +.6 +.5 +4.2/C Parametric GrOppsB m LG 32.60 +4.8 +1.5 +20.7/B Sit BdRetail b PI 10.88 +.6 +.5 +4.1/C EmMktsInstl EM 14.51 +4.3 -.3 +6.5/E GrOppsC m LG 33.27 +4.8 +1.5 +20.7/A DivGrI d LB 14.34 +2.6 +.1 +12.7/C EqIdxIns LB 23.45 +3.2 +.5 +14.0/B EmMktsInv b EM 14.48 +4.4 -.2 +6.2/E HighYieldA m HY 5.90 +1.4 +.2 +5.2/C LgCpGr d LG 43.70 +4.6 +1.2 +17.6/C EqIdxRet LB 23.83 +3.2 +.5 +13.8/B TxMgEMktIs EM 48.83 +6.2 +.4 +7.4 HighYieldM m HY 5.87 +1.4 +.2 +5.0/D MidCpGr d MG 18.48 +3.2 +.8 +12.5/E EqIdxRetail b LB 23.91 +3.1 +.5 +13.7/B Parnassus IncA m PI 7.18 +.6 +.6 +5.8/A MinnesotaTFInc SM 10.72 +.5 +.4 +4.5/A GrIncIns LG 14.88 +3.8 +.7 +14.0/E CorEqInv LB 47.10 +2.3 +.1 +14.3/B IncC m PI 7.11 +.5 +.6 +5.0/A SmCpGr d MG 55.95 +3.0 +.6 +9.8/E GrIncPrem b LG 14.90 +3.8 +.7 +13.8/E FI PI 17.14 +.5 +.5 +3.9/D IncM m PI 6.96 +.6 +.4 +5.5/A TFInc MI 9.90 +.5 +.4 +5.1/A GrIncRet LG 15.18 +3.8 +.7 +13.7/E Parnassus LB 50.61 +2.3 +.3 +10.2/E IncY PI 7.32 +.7 +.5 +6.1/A USGvtSec UB 11.00 +.4 +.3 +2.2/B GrIncRetail b LG 20.70 +3.8 +.7 +13.7/E IntlCptlOppsA m FQ 39.71 +3.2 -.1 +11.5/A HYIns HY 9.91 +2.3 +.3 +5.9/A Pax IntlCptlOppsY FQ 39.85 +3.3 -.1 +11.8/A Smead Funds HYRet HY 9.91 +2.3 +.3 +5.7/B ValI1 LV 50.28 +1.8 -.2 +14.1/A BalIndvInv b MA 23.41 +1.9 +.3 +9.2/B IntlEqA m FB 24.47 +3.3 ... +7.8/D HYRetail b HY 9.95 +2.3 +.3 +5.6/B ValInv b LV 50.30 +1.7 -.2 +13.8/A ESGBtQlIndvInv b LB 21.36 +2.1 -.2 +13.4/C IntlEqY FB 24.76 +3.3 ... +8.1/C InflLinkedBdIns IP 11.56 +.8 +.4 +2.7/C HYBdIndvInv b HY 6.80 +1.4 +.2 +5.3/C IntlGrA m FG 23.32 +3.2 +.2 +10.6/D Snow Capital InflLinkedBdRet IP 11.65 +.9 +.4 +2.4/D Payden IntlValA m FV 11.12 +2.9 +.5 +6.2/B LSOppsA m LO 28.47 +1.6 -.2 +6.3/B InflLinkedBdRtl b IP 11.27 +.9 +.5 +2.4/D CAMnInc MF 10.45 +.7 +.4 +4.8/A MATEIncA m MT 9.82 +.6 +.4 +4.0/B LSOppsIns d LO 28.75 +1.7 -.2 +6.6/B IntlEqIdxIns FB 20.04 +2.6 +.3 +9.1/B CorBdInv PI 10.90 +.7 +.5 +4.4/B MNTEIncA m SM 9.49 +.6 +.3 +3.8/C Sound Shore IntlEqIdxPrem b FB 20.00 +2.6 +.3 +8.9/B EmMktsBdInv EB 13.78 +2.7 +.2 +6.2/B MltAsAbRtA m AM 11.28 -.4 ... +1.3/D ShoreInv LV 42.29 +2.4 -.3 +7.0/E IntlEqIdxRet FB 20.52 +2.6 +.2 +8.8/B EqInc LV 18.25 +2.5 -.2 +10.8/B MltAsAbRtC m AM 10.89 -.4 +.1 +.6/D IntlEqIns FB 11.42 +2.0 -.4 +7.1/D GNMAInv GI 9.37 +.3 +.3 +2.5/C MltAsAbRtY AM 11.34 -.4 ... +1.6/C Spirit of America IntlEqPrem b FB 11.41 +2.0 -.3 +7.0/E GlbFI WH 9.14 +.7 +.6 +4.3/C MortgageSecsA m PI 13.15 +1.0 +.5 +4.2/C IncA m CL 12.28 +1.3 +.6 +5.9/E IntlEqRet FB 11.89 +2.0 -.4 +6.9/E GlbLowDr IB 10.04 +.4 +.1 +2.4/E NJTEIncA m MJ 9.48 +.7 +.5 +4.6/C LgCpValA m LB 22.58 +2.8 +.2 +12.4/D IntlEqRetail b FB 7.20 +1.8 -.4 +6.8/E HiIncInv HY 6.66 +1.8 +.3 +6.3/A NYTEIncA m MY 8.77 +.7 +.5 +4.3/C MnTFBdA m MI 9.48 +.6 +.3 +3.5/D Lfcycl2010Rtr TA 13.79 +1.7 +.4 +7.2/A LowDr CS 10.10 +.4 +.1 +2.2/C OhioTEIncA m MO 9.19 +.6 +.5 +3.8/C RlEsttIncGrA m SR 11.91 -.4 -.4 +7.5/C Lfcycl2015Rtr TD 12.47 +1.8 +.4 +7.7/B LtdMat UB 9.50 +.3 +.1 +2.3/A PETEIncA m MP 9.33 +.6 +.5 +4.2/C State Farm Lfcycl2020Rtr TE 13.22 +1.9 +.4 +8.3/A USGvtInv GS 10.34 +.4 +.2 +1.9/B RsrchA m LB 34.32 +3.6 +.7 +15.4/A Bal MA 75.69 +1.7 +.1 +9.1/B Lfcycl2025Rtr TG 13.71 +2.2 +.4 +9.0/B RsrchY LB 34.66 +3.6 +.7 +15.7/A Gr LB 90.08 +2.3 -.1 +12.0/D Lfcycl2030Rtr TH 14.11 +2.4 +.4 +9.7/B Pear Tree RtrReady2020A m TE 18.84 +.5 +.1 +3.9/E Lfcycl2035Rtr TI 14.66 +2.7 +.3 +10.3/B PlrsFgnVlInstl FV 21.82 +3.3 -1.2 +7.8/A Interim GS 10.10 +.2 +.1 +2.1/A RtrReady2025A m TG 21.62 +.7 +.1 +4.8/E MnBd MI 8.83 +.6 +.3 +3.8/D Lfcycl2040I TJ 10.71 +2.8 +.4 +11.2/B PlrsFgnVlOrd b FV 21.91 +3.3 -1.3 +7.4/A RtrReady2030A m TH 21.54 +1.1 +.2 +5.9/E Lfcycl2040Rtr TJ 15.08 +2.8 +.3 +10.9/B PlrsSmCpOrd b SV 24.22 +2.4 -1.2 +4.5/B RtrReady2035A m TI 21.91 +1.3 +.1 +6.8/E State Street Lfcycl2045Rtr TK 12.88 +3.1 +.4 +11.2/B PnAgrEMOrdinary b EM 22.96 +5.4 -.2 +8.4/D ShrtDurBdA m CS 10.15 +.3 +.1 +3.2/A DefnsEMEqN b EM 6.00 +4.0 -.5 +6.6/E LfcyclId2010I TA 16.08 +1.7 +.4 +7.5/A QualOrd b LB 18.03 +3.1 +.5 +18.0/A ShrtDurBdY CS 10.17 +.3 +.1 +3.5/A Sterling Capital LfcyclId2020I TE 17.97 +2.0 +.4 +8.6/A Performance SmCpGrA m SG 49.25 +1.6 +.7 +17.0/B MidValIns MV 16.31 +1.4 +.1 +5.8/D LfcyclId2025I TG 19.07 +2.2 +.4 +9.3/A MnBdInstl MI 25.22 +.8 +.7 +5.5/A SmCpGrY SG 51.22 +1.6 +.6 +17.3/B NCIntermTFIns SI 10.93 +.6 +.4 +3.3/C LfcyclId2035I TI 21.26 +2.6 +.4 +10.8/A StrBd MU 22.88 +.3 +.5 +5.5/B SmCpValA m SV 11.07 +2.1 -.4 +2.1/D ShrtDrBdI CS 8.65 +.3 ... +2.6/B LfcyclId2040I TJ 22.05 +2.9 +.4 +11.5/A Permanent SmCpValY SV 11.76 +2.2 -.4 +2.4/D StrtonMdCpVlIns MB 66.97 +1.8 -.4 +9.8/B LfcyclId2045I TK 22.27 +3.0 +.4 +11.9/A SustFutureA m LG 18.29 +2.8 +.8 +9.6/E LfcyclRtIncRtr CA 11.80 +1.7 +.4 +7.0/B I CA 41.21 +4.0 +1.1 +6.6/C StrtonRlEsttIns SR 40.77 +.4 -.5 +9.1/B SustFutureY LG 18.37 +2.7 +.8 +9.8/E StrtonSmCpVlIns SB 79.01 +2.2 -.2 +6.2/C LgCpGrIdxIns LG 36.81 +4.5 +1.3 +19.9/B Perritt SustLeadersA m LG 94.81 +3.8 +.7 +19.3/B TtlRetBdIns CI 10.87 +.6 +.5 +4.4/A LgCpGrIdxRet LG 37.11 +4.4 +1.3 +19.7/B MicroCpOppsInv d SB 22.88 +3.8 -.4 -1.2/E SustLeadersB m LG 68.22 +3.7 +.6 +18.4/C VIIntermTFIns SI 12.00 +.6 +.4 +3.4/C LgCpGrIns LG 22.18 +5.2 +1.5 +20.1/B Pioneer SustLeadersC m LG 76.27 +3.7 +.6 +18.4/C WstVIIntrmTFIns SI 10.15 +.6 +.4 +3.3/C LgCpGrRet LG 22.05 +5.2 +1.5 +19.8/B A m LB 29.68 +2.6 +.3 +15.6/A SustLeadersY LG 103.10 +3.8 +.7 +19.6/B Stone Harbor LgCpGrRetail b LG 22.14 +5.2 +1.5 +19.7/B TEIncA m ML 8.71 +.8 +.5 +4.9/C LgCpValIdxIns LV 20.25 +2.1 -.2 +9.1/C AMTFreeMnA m ML 15.25 +.8 +.6 +5.3/A HYBdIns HY 8.03 +2.0 +.4 +4.9/D AMTFreeMnY ML 15.20 +.8 +.5 +5.6/A TxFrHYA m HM 12.90 +.8 +.4 +6.1/C LgCpValIdxRet LV 20.64 +2.0 -.2 +8.8/C BalA m MA 9.60 +2.0 +.5 +9.9/A Stralem Fund LgCpValIns LV 18.35 +2.3 -.3 +6.8/E QCI Eq d LB 7.61 +2.1 +.5 +10.4/E LgCpValPrem b LV 18.32 +2.3 -.3 +6.7/E BalY MA 9.68 +2.2 +.6 +10.2/A BalIns CA 12.37 +1.5 +.3 +8.6/A BdA m PI 9.92 +.7 +.4 +4.0/C T. Rowe Price LgCpValRet LV 18.30 +2.3 -.3 +6.6/E BdC m PI 9.81 +.6 +.4 +3.3/E QS AfrcMdlEst MQ 8.56 +2.8 -2.1 +5.5/D LgCpValRetail b LV 17.50 +2.3 -.3 +6.5/E CnsrvGrA m MA 14.45 +2.9 +.1 +7.7 BdY PI 9.83 +.7 +.4 +4.4/B BCGr LG 126.60 +4.8 +1.8 +21.2/A MdCpGrI MG 21.53 +3.3 +1.1 +15.2/C C m LB 24.98 +2.5 +.3 +14.7/A DefesvGrA m CA 13.41 +2.0 +.2 +6.4 BCGrAdv b LG 124.28 +4.7 +1.8 +20.9/A MdCpGrP b MG 21.39 +3.3 +1.1 +15.1/D CorEqA m LB 20.41 +3.0 +.5 +13.8/B GlbEqA m WS 16.23 +4.2 -.1 +9.7 BCGrR b LG 119.10 +4.7 +1.8 +20.6/B MdCpGrRtl b MG 20.73 +3.3 +1.1 +14.9/D DiscpGrA m LG 17.91 +4.1 +1.1 +16.8/D GrA m XM 16.26 +4.3 ... +8.6 Bal MA 25.08 +2.5 +.6 +10.3/A MdCpGrRtr MG 20.76 +3.3 +1.1 +14.9/D DiscpGrY LG 18.43 +4.1 +1.1 +17.1/C ModGrA m AL 16.04 +3.7 ... +8.4 CATFBd MC 11.79 +.6 +.4 +4.5/D MdCpValI MV 17.84 +2.8 -.4 +6.0/D DiscpValA m LV 15.03 +1.9 -.1 +10.3/B SP500IdxA b LB 28.09 +4.7 +.1 +14.3 Comm&TeInv SC 125.96 +6.0 +1.8 +19.9/A DiscpValY LV 15.11 +2.0 -.1 +10.6/B Quaker CorpInc TW 9.96 +1.1 +.6 +5.8/B Continued on next page EqIncA m LV 36.41 +1.8 -.5 +9.0/C ImpGrAdv m LG 37.55 +3.5 +1.0 +12.7/E CptlAprc MA 31.47 +2.6 +.8 +12.9/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, January 7, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MdCpValP b MV 17.82 +2.8 -.4 +5.8/D TrgtRet2030 TH 12.49 +1.8 +.2 +7.7/E SCpGrIdxAdm SG 70.35 +2.2 +.7 +14.7/C Wells Fargo MdCpValRtl b MV 17.22 +2.7 -.5 +5.7/D TrgtRet2040 TJ 12.59 +2.1 +.1 +8.5/E SCpGrIdxI SG 56.34 +2.2 +.7 +14.7/C AdjRtGvtA f UB 8.98 +.2 +.1 +1.4/E MdCpValRtr MV 17.72 +2.7 -.4 +5.7/D TrgtRet2050 TN 12.85 +2.1 +.1 +8.7/E SCpGrIdxInv SG 56.27 +2.2 +.7 +14.6/C AdjRtGvtInst UB 8.98 +.2 +.1 +1.7/E MgdAllcRtl b MA 12.95 +2.3 +.5 +8.9/B TrgtRetInc RI 11.24 +1.1 +.2 +5.4/C SCpValIdxAdm SV 58.54 +1.8 -.6 +5.8/A AstAllcA f MA 14.30 +2.9 +.4 +7.5 QtIntEqInstl FB 7.55 +2.4 +.1 +8.1/C UlShrtTrmBd UB 10.05 +.4 ... +2.4/A SCpValIdxI SV 32.72 +1.8 -.6 +5.8/A AstAllcC m MA 13.75 +2.8 +.4 +6.7 QtLrgCpGrInstl LG 15.05 +4.1 +1.1 +18.0/C VIBd SI 11.52 +.6 +.5 +3.9/A SCpValIdxInv SV 32.67 +1.8 -.6 +5.7/A CALtdTrmTFA f SS 10.79 +.3 +.2 +2.1/D QtLrgCpValInstl LV 9.71 +1.8 -.3 +7.5/D Val LV 16.04 +1.6 -.3 +7.3/E SPMC400GrIdxIns MG 292.80 +2.0 ... +10.2/E CATFA f MC 12.03 +.6 +.5 +4.2/E QtSm-CpEqInstl SB 16.49 +1.7 -.4 +7.4/B WldGr WS 25.48 +3.3 +.3 +13.4/B SPMC400IdxIns MB 275.99 +1.7 -.4 +8.6/C CATFAdm MC 12.06 +.6 +.5 +4.4/D QtSm-CpEqPre b SB 16.39 +1.7 -.4 +7.2/C Undiscovered Manager SPMC400VlIdxIns MV 258.64 +1.5 -.8 +6.8/C CBLgCpValA f LV 14.44 +1.9 ... +11.5/A QtSm-CpEqRet SB 16.00 +1.7 -.4 +7.1/C BehavioralValA m SV 60.64 +1.8 -.8 +4.6/B SPSC600IdxIns SB 305.79 +2.0 -.1 +8.2/B CBLgCpValInst LV 14.48 +2.0 ... +11.9/A QtSm-CpEqRetail b SB 15.79 +1.7 -.3 +7.1/C STBdIdxAdmrl CS 10.59 +.4 +.2 +2.5/B BehavioralValC m SV 56.64 +1.8 -.8 +4.1/C CBMidCpValA f MV 41.43 +1.4 -.2 +9.6/A RlEsttSecI SR 17.75 +.4 -.3 +11.3/A STBdIdxIns CS 10.59 +.4 +.2 +2.5/B BehavioralValL SV 62.22 +1.9 -.8 +5.1/B CBMidCpValAdm MV 41.89 +1.5 -.2 +9.7/A RlEsttSecP b SR 17.76 +.4 -.3 +11.2/A STBdIdxInsPlus CS 10.59 +.4 +.2 +2.5/B RlEsttSecRtl b SR 17.60 +.4 -.3 +11.0/A VALIC Co I STBdIdxInv CS 10.59 +.4 +.2 +2.4/C CBMidCpValInst MV 41.74 +1.5 -.1 +10.0/A RlEsttSecRtr SR 18.55 +.4 -.3 +11.1/A AstAllc MA 10.83 +2.8 +.1 +5.6/E STCpBdIdxAdm CS 22.07 +.5 +.2 +3.4/A CommonStkA f MB 19.59 +.8 -.4 +9.6/B SP500IdxI LB 35.55 +3.3 +.5 +14.7/A CorEq LB 23.88 +2.9 +.2 +12.7/C STCpBdIdxI CS 27.02 +.5 +.2 +3.4/A CorBdA f CI 13.61 +.5 +.5 +3.6/C SP500IdxRtr LB 35.34 +3.3 +.5 +14.4/B CptlCnsrvtn CI 10.34 +.7 +.4 +4.0/B STFederalAdmrl GS 10.74 +.4 +.1 +2.1/A CorBdAdm CI 13.29 +.6 +.6 +3.7/C SclChEqI LB 20.81 +3.4 +.3 +14.0/B DivVal LV 12.64 +2.3 -.1 +9.7/C STFederalInv GS 10.74 +.3 +.1 +2.0/A CorBdInst CI 13.27 +.5 +.6 +4.0/B SclChEqP b LB 20.74 +3.4 +.3 +13.8/B EmergEcos EM 8.86 +6.0 -.3 +10.2/C STInfPrScIdAdmr IP 24.74 +.7 +.2 +2.1/D CorPlusBdA f PI 12.94 +.9 +.5 +4.6/B SclChEqRtl b LB 18.39 +3.4 +.3 +13.6/B GlbSclAwrns FB 29.33 +2.2 -.2 +11.5/A STInfPrScIdIns IP 24.76 +.8 +.2 +2.1/D DisSmCpAdm SG 9.09 +1.5 -.5 +4.2/E SclChEqRtr LB 21.17 +3.4 +.3 +13.7/B GlbStr IH 11.01 +2.0 -.1 +4.1/E STInfPrScIdxInv IP 24.71 +.7 +.2 +2.0/E DiscpUSCorA f LB 18.11 +3.1 +.3 +11.9/D ShrtTrmBdI CS 10.38 +.3 +.2 +2.6/B Gr LG 19.43 +5.0 +1.8 +18.4/C STInvmGrdAdmrl CS 10.74 +.4 +.1 +3.0/A DiscpUSCorAdm LB 18.66 +3.1 +.3 +12.0/D ShrtTrmBdRtl b CS 10.39 +.4 +.2 +2.3/C GrInc LB 24.31 +3.5 +.5 +13.7/B STInvmGrdIns CS 10.74 +.4 +.1 +3.0/A DiscvAdm MG 32.95 +3.0 +1.7 +18.7/B ShrtTrmBdRtr CS 10.39 +.3 +.1 +2.3/C GvtSec GI 10.88 +.5 +.6 +3.1/A STInvmGrdInv CS 10.74 +.4 +.1 +2.9/B DvrsCptlBldrA f AL 10.86 +3.3 +.3 +10.7/B SmCpBlndIdxI SB 20.76 +2.0 -.3 +8.3/B HlthSci SH 23.00 +2.4 -.2 +16.8/B STTE MS 15.86 +.2 +.1 +1.7/D DvrsCptlBldrC m AL 10.83 +3.2 +.2 +9.9/B SmCpBlndIdxRtr SB 20.87 +2.0 -.3 +8.1/B InflProt IP 11.53 +1.1 +.6 +3.7/A STTEAdmrl MS 15.86 +.2 +.1 +1.7/D DvrsEqA f LB 22.49 +2.8 +.3 +12.4/C IntlEqsIdx FB 7.59 +2.3 ... +8.6/C STTrsAdmrl GS 10.60 +.3 +.1 +1.9/B DvrsEqAdm LB 22.60 +2.8 +.3 +12.7/C The Investment House IntlGr FG 12.88 +.8 -.1 +15.3/A InvmHouseGr LG 41.91 +4.1 +1.2 +18.7/C STTrsInv GS 10.60 +.3 +.1 +1.8/B DvrsIncBldrA f XY 6.21 +2.1 +.2 +6.0/A IntlGvtBd IB 12.38 +1.5 +.4 +4.4/B STTrsdxAdm GS 20.30 +.3 +.1 +1.8/B DvrsIncBldrC m XY 6.23 +2.0 +.3 +5.3/B Third Avenue IntlVal FV 10.08 +3.4 -.4 +2.9/E STTrsdxIns GS 25.50 +.3 +.1 +1.8/B DvrsIncBldrInst XY 6.06 +2.2 +.3 +6.4/A RlEsttValIns d GR 25.24 +2.4 -.2 +5.1/E LgCpCor LB 13.17 +4.0 +.7 +13.2/C SeledValInv MV 26.98 +2.0 -.4 +6.7/C DvrsIntlA f FB 13.32 +2.8 -.1 +8.5/C SmCpValIns d SV 18.40 +1.9 -.1 +5.5/B LgCptlGr LG 18.92 +3.2 +.3 +21.0/A SmCpIdxAdmrl SB 79.36 +2.0 ... +9.8/A EMEqA f EM 27.07 +5.4 +.7 +12.3/B ValIns d WS 40.17 +4.2 ... +.2/E MidCpIdx MB 26.90 +1.7 -.4 +8.3/C SmCpIdxIns SB 79.36 +2.0 ... +9.8/A EMEqAdm EM 28.36 +5.4 +.7 +12.4/B Thompson MidCpStrGr MG 17.93 +2.9 +.7 +17.8/B SmCpIdxInsPlus SB 229.05 +2.0 ... +9.8/A SciTech ST 31.13 +6.1 +2.1 +24.2/B EndeavorSelA f LG 8.21 +3.3 +1.2 +23.7/A Bd CS 11.50 +.7 +.3 +4.0/A SmCptlstIdxInv SB 79.34 +2.0 ... +9.7/A EndeavorSelInst LG 9.68 +3.4 +1.3 +24.2/A LgCp LB 76.37 +4.2 +.6 +10.9/E SmCp SG 11.88 +2.9 +.3 +10.7/D StarInv MA 27.51 +2.7 +.6 +10.7/A SmCpIdx SB 21.43 +1.9 -.3 +7.9/B EntprInst MG 57.29 +3.6 +1.6 +19.6/A StrEqInv MB 33.44 +2.0 ... +7.8/D GlobalSmCpA f SW 40.86 +2.8 ... +10.6/C Thornburg SmCpSpecVals SV 12.94 +2.3 -.2 +7.1/A StrSmCpEqInv SB 32.89 +1.8 -.4 +5.4/D CALtdTrmMnA m SS 13.76 +.4 +.2 +1.9/D GrAdm LG 39.86 +3.6 +1.6 +22.1/A SmMidGr MG 15.00 +3.6 +1.0 +18.3/B TMCapApAdm LB 166.80 +3.2 +.5 +14.7/A CorGrA m LG 39.60 +3.9 +1.8 +15.1/D GrBalA f MA 48.82 +2.9 +.3 +8.7 StkIdx LB 46.75 +3.3 +.5 +14.4/B TMCapApIns LB 82.89 +3.2 +.5 +14.8/A DevWldR6 EM 23.16 +5.7 -.2 +13.9/A GrBalAdm MA 42.99 +2.9 +.4 +9.0 Val LV 20.50 +3.3 ... +9.4/C TMSmCpAdm SB 67.73 +1.9 -.2 +8.2/B IntermMnA m MI 14.36 +.7 +.5 +3.3/E GrInst LG 44.30 +3.7 +1.6 +22.4/A TMSmCpI SB 67.89 +1.9 -.1 +8.3/B IntermMnC m MI 14.37 +.6 +.4 +2.9/E VALIC Co II GvtSecA f GI 11.18 +.4 +.7 +3.0/B TlMnSvcsIdxAdmr SC 48.77 +3.9 +1.8 +.3/E IntlGrR6 FG 24.55 +4.7 +.4 +11.8/C CorBd PI 11.63 +1.0 +.4 +4.2/C TrgtRtr2015Inv TD 15.25 +1.6 +.5 +7.3/B GvtSecAdm GI 11.17 +.4 +.6 +3.2/A IntlValA m FB 23.34 +3.6 +.4 +8.1/C HYBd HY 7.94 +1.9 +.3 +6.0/A IntlOpps FR 20.58 +2.7 -.4 +12.4/C TrgtRtr2020Inv TE 32.66 +2.0 +.4 +8.5/A GvtSecInst GI 11.17 +.5 +.6 +3.3/A IntlValC m FB 20.44 +3.5 +.4 +7.3/D HYBdA f HY 3.38 +1.8 +.1 +5.0/D IntlValI FB 24.21 +3.6 +.4 +8.5/C LgCpVal LV 22.44 +2.9 -.1 +8.9/C TrgtRtr2025Inv TG 19.92 +2.2 +.4 +9.3/A MidCpVal MV 19.05 +1.9 -.4 +7.3/C TrgtRtr2030Inv TH 36.60 +2.5 +.4 +9.9/B IdxAstAllcA f MA 36.34 +2.1 +.6 +9.2/B InvmIncBldrA m IH 22.65 +3.3 +.3 +8.3/A IdxAstAllcAdm MA 36.34 +2.1 +.6 +9.4/B InvmIncBldrC m IH 22.62 +3.2 +.3 +7.5/B SclyRspnb LB 24.34 +3.1 +.3 +14.1/B TrgtRtr2035Inv TI 22.61 +2.7 +.4 +10.5/B SmCpVal SV 12.00 +1.4 -.8 +1.4/E TrgtRtr2040Inv TJ 39.27 +2.8 +.4 +11.0/B IdxAstAllcC m MA 22.10 +2.1 +.6 +8.4/C LtdTrmIncA m CS 13.53 +.5 +.3 +2.9/A IntlBdInst IB 10.84 +1.5 +.2 +4.8/A LtdTrmIncC m CS 13.50 +.4 +.3 +2.7/B StrBd MU 11.51 +1.2 +.3 +4.6/C TrgtRtr2045Inv TK 24.79 +3.0 +.4 +11.3/B TrgtRtr2050Inv TN 39.91 +3.0 +.4 +11.3/B IntrsValA f LB 12.88 +2.9 +.2 +12.4/D LtdTrmIncI CS 13.53 +.4 +.3 +3.3/A VY IntrsValInst LB 12.95 +3.0 +.2 +12.9/C LtdTrmMnA m MS 14.50 +.4 +.2 +2.3/B TrgtRtr2055Inv TL 43.34 +3.0 +.3 +11.3/B TRPDvrsMdCpGrA b MG 11.08 +2.7 +.7 +17.2/B IntrsWldEqA f WS 22.45 +2.3 +.4 +12.0/C LtdTrmMnC m MS 14.53 +.4 +.2 +2.0/C TRPGrEqI LG 82.89 +4.8 +1.8 +19.4/B TrgtRtr2060Inv XQ 38.29 +3.0 +.3 +11.3/B TrgtRtrIncInv RI 14.11 +1.4 +.4 +6.3/B MinnesotaTFAdm SM 10.87 +.6 +.4 +3.7/D LtdTrmMnI MS 14.50 +.4 +.2 +2.6/B Value Line LtdTrmUSGvtA m GS 13.08 +.4 +.3 +1.8/B TtBMIdxAdmrl CI 11.11 +.6 +.6 +4.1/B ModBalAdm CA 21.48 +1.9 +.4 +7.1 AstAllcInv b MA 38.85 +1.9 +1.0 +13.6/A NewMxcIntermMnA m SI 13.37 +.5 +.3 +2.6/E TtBMIdxIns CI 11.11 +.6 +.6 +4.2/B OmegaGrA f LG 55.46 +3.7 +1.3 +21.9/A CorBd b CI 15.33 +.6 +.5 +3.6/C ValA m LB 77.94 +3.0 -.1 +12.0/D TtBMIdxInsPlus CI 11.11 +.6 +.6 +4.2/B OppA f LG 44.07 +2.7 +.6 +12.8/E CptlApprctInv b AL 10.38 +4.0 +1.3 +14.2/A ValC m LB 70.46 +2.9 -.1 +11.1/D TtBMIdxInv CI 11.11 +.6 +.6 +4.0/B OppAdm LG 48.87 +2.7 +.7 +13.0/E LgrCoFocedInv b LG 29.38 +4.9 +1.7 +18.2/C ValI LB 80.44 +3.0 ... +12.4/C TtInBIdxAdmrl WH 22.74 +.5 +.5 +4.7/B PETFA f MP 11.86 +.6 +.4 +4.2/C MidCpFoced b MG 25.81 +1.5 +1.3 +19.2/A TtInBIdxIns WH 34.12 +.5 +.5 +4.8/B PETFInst MP 11.86 +.6 +.4 +4.5/B 361 PremGr b MG 39.33 +2.5 +1.0 +18.8/B TtInBIdxInv WH 11.37 +.4 +.5 +4.7/C PrecMetalsA f SP 43.77 +8.2 -.3 +7.6/B GlbLSEqI LO 11.19 +.4 -.2 +4.2/C SmCpOppsInv b SG 43.39 +1.2 +.8 +12.1/D TtInSIdxAdmrl FB 29.91 +3.5 +.1 +9.1/B PremLgCoGrA f LG 13.85 +3.8 +1.6 +21.0/A Thrivent TE b ML 9.98 +.6 +.4 +3.4/E TtInSIdxIns FB 119.60 +3.5 +.1 +9.1/B ShrtDrGvtBdAdm CS 9.71 +.2 +.1 +1.7/E BalIncPlusA m CA 13.14 +3.0 +.2 +7.1 VanEck TtInSIdxInsPlus FB 119.62 +3.5 +.1 +9.1/B ShrtDrGvtBdInst CS 9.71 +.3 +.2 +1.9/D BalIncPlusS CA 13.10 +2.9 +.2 +7.4 EMA m EM 17.93 +4.0 -.6 +13.1/A TtInSIdxInv FB 17.88 +3.5 +.1 +9.0/B ShrtTrmBdInst CS 8.83 +.3 +.1 +2.5/B DiversIncPlusA m CA 7.43 +2.0 +.1 +6.1 EMY EM 18.19 +4.0 -.5 +13.6/A TtlSMIdxAdmrl LB 80.06 +3.2 +.5 +14.1/B ShrtTrmHYBdA f HY 8.09 +.5 ... +3.1/E HYA m HY 4.81 +2.6 +.2 +5.6 GlbHardAstsA m SN 28.39 +10.7 ... -8.7 TtlSMIdxIns LB 80.08 +3.2 +.5 +14.1/B SmCoGrAdm SG 53.89 +2.7 +.3 +12.9/C IncA m TW 9.56 +.7 +.8 +5.6 GlbHardAstsY SN 28.93 +10.8 ... -8.5 TtlSMIdxInv LB 80.04 +3.2 +.5 +14.0/B SmCoValA f SV 28.30 +3.7 +.4 +5.4/B TtlWldStkIdxIns WS 165.83 +3.3 +.3 +11.8/C LgCpGrA m LG 11.79 +5.1 +.8 +19.3 IntlInvsGoldA m SP 10.12 +10.1 -.4 +6.3/D SpMCpValAdm MV 41.77 +2.3 -.3 +8.7/A TxMgBalAdmrl CA 34.41 +1.9 +.5 +9.2/A LgCpStkA m WS 24.67 +4.6 +.2 +10.3 IntlInvsGoldY SP 10.36 +10.2 -.4 +6.6/C SpMCpValIns MV 42.06 +2.3 -.3 +9.0/A USGrAdmrl LG 113.28 +4.9 +1.7 +20.5/B LgCpStkS WS 24.92 +4.6 +.2 +10.7 Vanguard SpcSmCpValA f SV 35.13 +2.2 -.3 +6.8/A LgCpValA m LV 23.49 +4.3 -.2 +9.3 USGrInv LG 43.74 +4.9 +1.7 +20.3/B 500IdxAdmrl LB 299.64 +3.3 +.5 +14.8/A SpcSmCpValAdm SV 36.04 +2.2 -.2 +6.9/A LgCpValS LV 23.62 +4.3 -.2 +9.7 USValInv LV 18.61 +1.8 -.4 +6.5/E 500IdxInv LB 299.65 +3.3 +.5 +14.6/A SpecizedTechA f ST 13.49 +5.2 +2.6 +25.5/B LtdMatBdA b CS 12.53 +.3 +.2 +2.5 UtlsIdxAdmrl SU 70.98 +1.9 -1.1 +13.1/B BalIdxAdmrl MA 39.43 +2.1 +.5 +10.2/A StrMnBdA f MS 9.20 +.4 +.2 +3.3/A MidCpStkA m MB 24.30 +4.1 ... +9.4 ValIdxAdmrl LV 46.68 +2.1 -.2 +11.2/A BalIdxIns MA 39.44 +2.2 +.5 +10.2/A StrMnBdAdm MS 9.19 +.3 +.1 +3.3/A MidCpStkS MB 27.85 +4.1 ... +9.7 ValIdxIns LV 46.68 +2.1 -.2 +11.2/A BalIdxInv MA 39.43 +2.1 +.5 +10.1/A MnBdA m ML 11.50 +.6 +.4 +4.0 ValIdxInv LV 46.68 +2.1 -.2 +11.1/A StrMnBdC m MS 9.23 +.4 +.2 +2.5/B CAITTxExAdm MF 12.14 +.7 +.4 +4.3/B OppIncPlusA m MU 10.19 +1.2 +.1 +3.9 WlngtnAdmrl MA 75.26 +2.2 +.5 +10.6/A Target2010A f TA 10.67 +1.1 +.3 +5.3/E CAITTxExInv MF 12.14 +.7 +.4 +4.2/B OppIncPlusS MU 10.19 +1.2 +.1 +4.2 WlngtnInv MA 43.58 +2.2 +.5 +10.5/A Target2020A f TE 12.28 +1.3 +.2 +6.5/D CALtrmTEAdm MC 12.61 +.9 +.6 +5.4/B SmCpStkA m SG 18.79 +4.0 ... +11.0 WlslyIncAdmrl CA 66.42 +1.5 +.4 +7.7/A Target2020Adm TE 12.57 +1.3 +.2 +6.6/D CALtrmTEInv MC 12.61 +.9 +.6 +5.3/B WlslyIncInv CA 27.42 +1.5 +.4 +7.7/A Target2020R6 TE 12.65 +1.4 +.2 +7.0/D Timothy CnsDscIdxAdmrl CD 98.92 +4.4 +.8 +14.8/B WndsrAdmrl LV 72.29 +3.0 ... +10.2/B Target2030A f TH 12.77 +1.7 +.2 +8.0/E PlanSmCpValA m SB 17.53 +.7 +.2 +7.0/C CnsStpIdxAdmrl CC 78.85 +.7 -.8 +8.6/A WndsrIIAdmrl LV 64.92 +3.1 +.5 +11.0/A Target2030Adm TH 13.09 +1.7 +.2 +8.2/E Tocqueville CptlOppAdmrl LG 158.23 +3.3 +.3 +15.8/D WndsrIIInv LV 36.59 +3.1 +.5 +10.9/B Target2030R6 TH 13.05 +1.7 +.1 +8.5/D Gold m SP 41.49 +10.5 -.3 +4.4/E CptlOppInv LG 68.53 +3.3 +.3 +15.7/D WndsrInv LV 21.44 +3.0 ... +10.1/B Target2040A f TJ 15.10 +2.0 ... +9.1/E CptlValInv LV 14.54 +3.4 -.1 +8.3/D Opp b MG 30.09 +3.8 +2.4 +21.4/A Target2040Adm TJ 15.63 +2.0 ... +9.3/E DevMIdxAdmrl FB 14.15 +2.8 +.1 +8.9/B Vericimetry Tocqueville b LB 37.54 +2.6 -.1 +12.4/C Target2040R6 TJ 15.64 +2.0 ... +9.6/D DevMIdxIns FB 14.17 +2.8 +.1 +8.9/B USSCVl SB 17.66 +2.5 -.3 +2.8/E TargetTodayA f RI 9.13 +1.1 +.3 +5.1/D Torray DivGrInv LB 30.68 +2.7 +.4 +15.6/A Victory Torray LV 50.75 +2.7 +.1 +5.9/E DiversEqInv LG 38.29 +3.5 +.7 +14.6/D TrdtnlSmCpGrA f SG 13.88 +2.5 +.9 +17.0/B DiversStkA m LB 17.58 +2.2 +.3 +12.1/D UlSTMnIncA f MS 9.61 +.2 +.1 +1.3/E Touchstone EMGvtBdIdxAdmrl EB 20.37 +2.0 ... +6.0/B DiversStkR b LB 17.19 +2.2 +.4 +11.8/D EMSelStkInv EM 23.11 +5.8 ... +10.9/B UlSTMnIncIns MS 9.61 +.1 ... +1.6/D ActvBdA m PI 10.71 +.7 +.5 +3.8/D GlbNatrlResA m SN 9.49 +14.9 -2.3 -26.9/E UlShTrIncA f UB 8.55 +.2 ... +1.9/D ActvBdY PI 10.70 +.6 +.4 +4.1/C EMStkIdxInAdm EM 37.03 +5.8 +.2 +9.8/C HYA m HY 6.74 +1.8 +.2 +8.0/A UlShTrIncIns UB 8.55 +.2 ... +2.3/A BalancedA m MA 21.44 +2.4 +.6 +11.3/A EMStkIdxInInv EM 28.21 +5.8 +.2 +9.6/C INCrTtlRetBdY PI 9.62 +.8 +.5 +3.8/D Utl&TlCmA f SU 22.71 +2.0 -1.1 +13.6/A DynDiversIncA m CA 13.23 +2.3 +.4 +5.0/E EMStkIdxInPl EM 93.68 +5.8 +.2 +9.8/C INCrforIncA m GS 8.50 +.4 +.4 +1.8/B DynGlbAllcA m IH 12.10 +2.1 +.3 +7.0/C EMStkIdxIns EM 28.16 +5.8 +.2 +9.8/C INCrforIncI GS 8.49 +.4 +.2 +2.1/A WesMark FlexIncA m MU 10.90 +1.0 +.3 +4.2/D EngyAdmrl EE 90.66 +6.9 +1.9 -.8/A INCrforIncR b GS 8.50 +.4 +.2 +1.8/B Bal MA 13.31 +1.8 ... +8.2/C FlexIncC m MU 10.74 +1.0 +.3 +3.4/E EngyIdxAdmrl EE 41.33 +6.9 +1.4 -4.9/A IntgDiscvA m SB 33.98 +2.5 -.9 +3.9/E Gr LG 20.14 +3.7 +1.0 +13.5/E FlexIncY MU 10.93 +1.0 +.2 +4.5/C EngyInv EE 48.33 +6.8 +1.9 -.9/A IntgDiscvY SB 37.66 +2.5 -.9 +4.2/E GvtBd CI 9.96 +.4 +.3 +2.4/E FocedY LB 46.11 +4.1 +1.1 +10.1/E EqIncAdmrl LV 79.38 +2.5 -.2 +11.5/A IntgSmCpValA m SV 34.10 +2.4 -.5 +3.3/C SmCoGr SG 12.85 +1.6 +.5 +5.4/E EqIncInv LV 37.87 +2.4 -.2 +11.4/A GlblESGEqfdA m WS 21.91 +3.1 +.7 +10.7/C IntgSmCpValY SV 35.27 +2.4 -.4 +3.7/C WestVIMnBd SI 10.70 +.5 +.3 +3.0/D GlblESGEqfdY WS 22.73 +3.1 +.7 +11.0/C EuStkIdxAd ES 73.19 +3.9 +.1 +9.9/B MndMCpGrA m MG 14.07 +1.8 +.1 +9.8/E GrOppsA m LG 33.69 +4.5 +1.4 +19.8/B EuStkIdxInsP ES 139.45 +3.9 +.1 +9.9/A MndMCpGrY MG 16.61 +1.8 +.1 +10.1/E Western Asset GrOppsIns LG 35.64 +4.6 +1.4 +20.2/B EuStkIdxInstl ES 31.21 +3.9 +.1 +9.9/A MndrMltCpA m LG 41.82 +2.1 +.3 +11.7/E AdjRtIncA b UB 9.09 +.2 ... +3.0 HYY HY 8.61 +1.9 +.2 +5.8/B ExplorerAdmrl SG 97.70 +2.4 +.5 +16.0/B RSGrA m LG 19.52 +4.9 +1.6 +16.5/D AdjRtIncI UB 9.06 +.2 +.1 +3.3 ImpactBdInstl CI 10.41 +.4 +.6 +4.2/B ExplorerInv SG 105.04 +2.4 +.5 +15.9/B RSLgCpAlphaA m LB 53.14 +2.1 +.1 +11.1/D CAMnsA m MC 16.16 +.7 +.5 +4.5 ImpactBdY CI 10.41 +.4 +.6 +4.0/B ExplorerValInv SB 36.52 +2.6 -.3 +7.2/C RSMidCpGrA m MG 25.94 +3.1 +1.5 +12.7/E CAMnsI MC 16.16 +.7 +.5 +4.7 IntlEqA m FB 16.11 +4.5 +.3 +8.2/C ExtDrTrIdIns GL 40.17 +.2 +2.8 +9.6/A RSPtnrsA m SB 24.43 +1.1 -.2 +9.0/A CorBdA m CI 13.07 +.5 +.5 +4.7 IntlSmCpY FR 15.65 +1.0 -.4 +6.4/E ExtDrTrIdInsPls GL 100.84 +.2 +2.8 +9.7/A RSSciandTechA m ST 23.54 +5.3 +.7 +25.1/B CorBdFI b CI 13.08 +.5 +.5 +4.7 LargeCpFocA m LB 43.16 +4.0 +.9 +15.7/A ExtMktIdxAdmrl MB 95.88 +2.5 +.3 +10.6/B RSSelGrA m MG 34.22 +2.2 +1.2 +12.8/E CorBdI CI 13.07 +.4 +.5 +5.1 MidCpGrA m MG 32.37 +4.3 +1.1 +18.9/B ExtMktIdxIns MB 95.88 +2.5 +.3 +10.6/B RSSmCpEqA m SG 16.07 +3.1 +.1 +19.7/A CorBdIS CI 13.09 +.5 +.5 +5.1 MidCpGrIns MG 34.21 +4.3 +1.1 +19.3/A ExtMktIdxInsPls MB 236.62 +2.5 +.3 +10.6/B RSSmCpGrA m SG 77.27 +3.0 +.1 +19.1/A CorPlusBdA m PI 12.02 +.8 +.5 +5.6 MidCpGrY MG 33.86 +4.3 +1.1 +19.2/A ExtMktIdxInv MB 95.94 +2.5 +.3 +10.5/B RSValA m MB 24.66 +1.1 -.5 +10.4/B CorPlusBdFI b PI 12.03 +.8 +.5 +5.6 MidCpValIns MV 19.35 +1.6 -.7 +6.3/D FAWexUSIAdmr FB 33.44 +3.5 +.1 +9.2/B SP500IdxA m LB 20.74 +3.3 +.5 +14.1/B CorPlusBdI PI 12.03 +.9 +.5 +6.0 FAWexUSIInPl FB 112.27 +3.5 +.2 +9.3/B MidCpY MB 40.01 +1.4 -.2 +15.9/A SP500IdxY LB 20.90 +3.2 +.5 +14.3/B CorPlusBdIS PI 12.03 +.9 +.6 +6.0 FAWexUSIIns FB 106.02 +3.5 +.2 +9.2/B OhioTFBdA m MO 11.75 +.8 +.6 +3.7/C SophusEMA m EM 21.44 +7.3 +.4 +11.2/B CorpBdA m TW 12.98 +1.1 +.7 +5.9 FAWexUSSCIIn FQ 211.55 +3.3 -.4 +8.0/C SdCptlInsGr LG 22.78 +6.3 +2.0 +22.3/A SycEsVlA m MV 39.87 +1.6 -.4 +9.4/A FSocialIdxIns LB 22.00 +3.5 +.5 +16.5/A CorpBdP b TW 12.97 +1.1 +.7 +5.8 SdCptlSelGrA m LG 12.25 +6.3 +2.0 +21.6/A SycEsVlI MV 39.90 +1.6 -.4 +9.7/A FinclsIdxAdmrl SF 38.16 +1.6 -.2 +10.4/A GlbHYBdA m HY 6.31 +3.1 +.1 +5.3 SdCptlSelGrC m LG 10.42 +6.2 +2.1 +20.7/B SycEsVlR b MV 39.30 +1.6 -.5 +9.2/A GNMAAdmrl GI 10.56 +.2 +.1 +3.0/B GlbHYBdIS HY 6.30 +2.9 +.1 +5.7 SdCptlSelGrY LG 13.41 +6.3 +2.0 +21.9/A SycmrSmCoOppA m SV 44.87 +1.2 -.6 +8.6/A GNMAInv GI 10.56 +.2 +.1 +2.9/B HYI HY 8.03 +3.1 +.3 +6.1 SdCptlSelGrZ b LG 12.27 +6.3 +2.0 +21.6/A SycmrSmCoOppI SV 45.33 +1.2 -.6 +9.0/A GlbCapCycInv WS 8.35 +4.3 +.2 -4.7/E HYIS HY 8.15 +2.9 +.2 +6.2 SmCpIns SB 11.87 -.7 -1.0 +5.8/D SycmrSmCoOppR b SV 41.67 +1.2 -.6 +8.4/A GlbEqInv WS 31.89 +3.4 +.3 +13.7/B IncomeA m MU 6.23 +2.1 +.2 +5.4 SmCpY SB 11.92 -.7 -1.0 +5.7/D TrvlnIntlSMI FQ 14.15 +2.7 -.3 +11.0/A SmallComA m SB 4.82 +2.5 +.2 +9.0/A GlbMnmVlInv SW 14.54 +1.5 +.1 +11.4/C InflIdPlsBdI IP 11.56 +.7 +1.0 +3.9 UlShrtDrFIA m UB 9.28 +.2 ... +2.0/C GlbexUSRlEIAdmr d GR 35.71 +2.7 ... +10.7/A Viking InflIdPlsBdIS IP 11.62 +.7 +1.0 +4.1 UlShrtDrFIY UB 9.28 +.2 ... +2.3/A GlbexUSRlEIdIns d GR 118.96 +2.7 ... +10.7/A KansasMuncplA m SI 10.88 +.6 +.5 +3.2/C IntermBdI CI 11.19 +.5 +.4 +4.2 UlShrtDrFIZ b UB 9.28 +.2 ... +2.0/C GrIdxAdmrl LG 95.10 +4.6 +1.3 +18.7/C NebraskaMuncplA m SI 10.61 +.5 +.3 +3.3/C IntermBdIS CI 11.19 +.5 +.3 +4.3 ValIns LV 9.74 +1.9 +.1 +10.4/B GrIdxIns LG 95.10 +4.6 +1.3 +18.7/C OklahomaMuncplA m SI 11.91 +.5 +.4 +3.3/C IntermTrmMnsA m MI 6.48 +.7 +.5 +3.8 ValY LV 9.77 +1.9 +.1 +10.3/B GrIdxInv LG 95.12 +4.6 +1.3 +18.6/C TFForMontanaA m SI 10.20 +.6 +.4 +3.2/C IntermTrmMnsC b MI 6.48 +.5 +.3 +3.1 GrandIncAdmrl LB 85.13 +3.0 +.4 +13.9/B IntermTrmMnsI MI 6.47 +.6 +.3 +3.9 Towle Villere GrandIncInv LB 52.16 +3.0 +.3 +13.8/B BalInv AL 23.50 +1.2 +.1 +7.3/E IntrmMtCAMnsA m MF 8.94 +.6 +.4 +3.8 Deep Val d SV 13.99 +.9 -1.0 -2.0/E HCAdmrl SH 87.47 +1.6 -.4 +12.9/D IntrmMtCAMnsC b MF 8.93 +.6 +.3 +3.2 Transamerica HCIdxAdmrl SH 95.88 +2.4 -.1 +15.5/B Virtus IntrmMtNYMnsA m MN 8.76 +.6 +.4 +3.5 AsAlCnsrvA m CA 10.68 +1.8 +.5 +5.6/D HCInv SH 207.42 +1.6 -.4 +12.8/D CdxMcpVlEqI MV 12.84 +2.5 -.4 +10.4/A IntrmMtNYMnsC b MN 8.76 +.4 +.4 +2.9 AsAlCnsrvC m CA 10.59 +1.6 +.4 +4.7/E HYCorpAdmrl HY 5.97 +1.3 +.2 +6.3/A CrdxLgCpValEqA m LV 13.77 +2.5 +.5 +10.4/B MA Mns A m MT 12.87 +.7 +.5 +4.0 AsAlGrA m XM 12.65 +3.5 +.5 +8.5/D HYCorpInv HY 5.97 +1.3 +.2 +6.1/A CrdxLgCpValEqI LV 13.95 +2.5 +.5 +10.7/B Mgd Mns A m ML 16.47 +.7 +.5 +4.5 AsAlGrC m XM 12.31 +3.5 +.5 +7.7/D HYTE ML 11.79 +.7 +.5 +6.0/A CrdxSmCpValEqIn SB 9.80 ... -.3 +4.1/E Mgd Mns C m ML 16.48 +.6 +.5 +3.9 DuffPheGlbInfA m XO 16.05 +3.6 -.3 +11.5/B AsAlModA m CA 11.19 +2.2 +.4 +6.3/C HYTEAdmrl ML 11.79 +.7 +.5 +6.1/A Mgd Mns I ML 16.50 +.8 +.5 +4.6 DuffPlRlEtSecA m SR 21.75 -1.1 -.4 +6.8/C AsAlModC m CA 11.31 +2.2 +.4 +5.5/D ITIdxAdmrl ST 126.78 +5.7 +1.1 +27.3/A MnHiIncA m HM 14.38 +.6 +.4 +5.3 InTrBdIdxAdmrl CI 11.89 +.7 +.7 +4.7/A IntlEqIns FG 10.73 +2.8 +.1 +15.7/A AsAlModGrA m MA 11.72 +2.7 +.4 +7.3/D MnHiIncC m HM 14.30 +.6 +.4 +4.7 InTrBdIdxIns CI 11.89 +.7 +.7 +4.7/A InvtvGrStkIns LG 31.52 +9.7 +3.9 +26.5/A AsAlModGrC m MA 11.89 +2.7 +.4 +6.5/E MnHiIncI HM 14.31 +.7 +.5 +5.5 InTrBdIdxInsPls CI 11.89 +.7 +.7 +4.7/A KARCapitalGrA m LG 18.99 +8.8 +1.8 +20.4/B BondA m PI 9.44 +.6 +.5 +4.4/B MrtgBckdScA m PI 10.39 +.1 +.4 +4.3 CptlGrA m LG 27.13 +5.2 +3.5 +22.3/A InTrBdIdxInv CI 11.89 +.7 +.7 +4.6/A KARMidCapGrA m MG 42.69 +6.8 +2.3 +27.1/A MrtgBckdScI PI 10.43 ... +.3 +4.6 HYBdA m HY 9.18 +1.7 +.3 +5.4/B InTrCrpBdIAdmrl TW 24.71 +1.0 +.6 +5.8/B KARSmCapCoreA m MG 39.07 +2.2 +.9 +22.3/A NJMnsA m MJ 12.50 +.8 +.4 +4.5 MltMgdBalA m MA 29.07 +2.3 +.5 +9.6/B InTrCrpBdIIns TW 30.53 +1.0 +.6 +5.8/B KARSmCapCoreI MG 41.37 +2.2 +.9 +22.6/A SMPValA m MV 25.72 +1.6 -.6 +7.6/B InTrInGdAdm TW 10.09 +.7 +.4 +4.7/D NFDurIncI CS 10.86 +.3 +.2 +2.9/A NJMnsI MJ 12.51 +.8 +.4 +4.7 InTrInGdInv TW 10.09 +.7 +.4 +4.6/D NFMulSecS/TBdA m CS 4.73 +.6 +.2 +2.9/A NYMnsA m MY 13.29 +.5 +.4 +4.1 Tributary Funds InTrTEAdmrl MI 14.53 +.7 +.4 +4.3/B NFMulSecS/TBdC b CS 4.79 +.4 +.2 +2.6/B NYMnsI MY 13.28 +.5 +.4 +4.3 BalIns MA 18.10 +2.2 +.6 +10.5/A InTrTEInv MI 14.53 +.7 +.4 +4.2/B NFMulSecS/TBdC1 m CS 4.78 +.4 +.2 +2.1/D OregonMnsA m SL 10.46 +.7 +.5 +3.8 SmCoIns SB 29.41 +2.2 +.1 +5.9/C InTrTrsAdmrl GI 11.40 +.4 +.6 +3.2/A NFTaxExemBdA m MI 11.37 +.6 +.4 +3.8/D PEMnsA m MP 13.04 +.5 +.4 +4.2 Trillium InTrTrsIdxAd GI 22.38 +.5 +.5 +3.2/A NFTaxExemBdI MI 11.37 +.6 +.4 +4.1/C PEMnsC m MP 12.99 +.5 +.4 +3.6 GlbEqR b WS 47.83 +2.5 +.1 +14.4/B InTrTrsIdxIns GI 27.78 +.5 +.5 +3.2/A NFtMuSectInBdA m MU 10.26 +1.5 +.3 +4.6/C PEMnsI MP 13.04 +.6 +.5 +4.4 Trust For Credit Uni InTrTrsInv GI 11.40 +.4 +.6 +3.1/A NewfleetBondA m PI 11.53 +.6 +.5 +4.6/B ShrtDrHiIncA m HY 5.29 +2.6 +.2 +5.3 UnsShrtDrTCU GS 9.70 +.3 +.2 +2.2/A IndtlsIdxAdmrl ID 80.25 +2.4 +1.4 +10.9/A NewfleetBondI PI 11.72 +.6 +.5 +4.9/A ShrtDrHiIncI HY 5.31 +2.6 +.2 +5.6 UnsUlShDrTCU UB 9.38 +.2 ... +1.5/E InflPrtScAdmrl IP 26.04 +.8 +.6 +3.2/B NewfleetHYA m HY 4.18 +2.1 +.3 +5.3/C ShrtDrMnIncA m MS 5.14 +.3 +.2 +1.9 InflPrtScIns IP 10.61 +.8 +.7 +3.3/A RamtEnhCreEqA m LB 22.32 +3.3 +.5 +10.5/E ShrtDrMnIncC b MS 5.14 +.3 +.2 +1.6 Tweedy, Browne InflPrtScInv IP 13.26 +.8 +.6 +3.1/B SectTrendA m LB 14.44 +3.2 +.3 +10.0/E ShrtDrMnIncI MS 5.13 +.2 ... +2.0 GlbVal FV 28.08 +1.8 +.3 +7.0/A InsIdxIns LB 291.69 +3.3 +.5 +14.8/A SectTrendC m LB 14.27 +3.0 +.2 +9.1/E ShrtTrmBdA m CS 3.90 +.2 ... +2.7 GlbVlIICyUnHdg FV 15.66 +2.7 -.1 +7.4/A InsIdxInsPlus LB 291.71 +3.3 +.5 +14.8/A SeixCorBdIns CI 10.97 +.5 +.6 +3.6/C ShrtTrmBdI CS 3.90 +.2 ... +2.9 Val WS 19.82 +2.6 +.6 +7.9/E InsTrgRt2020Ins TE 24.20 +2.0 +.4 +8.5/A SeixCorpBdIns TW 8.95 +.6 +.6 +5.0/D ShrtTrmBdIS CS 3.90 +.2 ... +3.0 WldwdHDvYldVl WS 8.35 +2.3 -.2 +10.4/C InsTtlSMIInPls LB 68.98 +3.2 +.5 +14.1/B SeixFltRtHIncC m BL 8.41 +.9 +.2 +2.6/E TtlRtUncnsFI b NT 10.53 +1.6 +.3 +4.2 U.S. Global Investor InsTtlSMIIns LB 68.98 +3.2 +.5 +14.1/B SeixHGrdMnBdIns ML 12.11 +.8 +.5 +4.6/C TtlRtUncnsI NT 10.54 +1.6 +.2 +4.5 GlbRes b SN 4.59 +6.4 -.4 -2.4/C IntlExplorerInv FR 17.90 +2.3 -.1 +8.4/E SeixHYIns HY 8.41 +1.2 +.1 +5.7/B TtlRtUncnsIS NT 10.53 +1.7 +.3 +4.7 GoldPrcMtls b SP 10.09 +11.7 -.5 +11.1/A IntlGrAdmrl FG 103.77 +5.5 +1.0 +17.1/A SeixHiIncI HY 6.34 +2.0 +.2 +5.1/C HlmsMcrTrnds b MG 17.10 +2.7 +.1 +7.2/E IntlGrInv FG 32.63 +5.5 +1.0 +17.0/A SeixInvGrdTEBdI MI 11.76 +.8 +.5 +3.7/D Westwood USGvtUlShrtBd GS 2.00 +.1 ... +1.1/E IntlValInv FV 37.60 +3.8 +.2 +8.8/A SeixTtlRetBdI PI 10.74 +.4 +.6 +3.2/E EMIns EM 9.87 +3.9 -.3 +8.1/D WldPrecMnral b SP 3.35 +13.6 +1.2 -7.9/E LTBdIdInsPls CL 15.38 +.9 +1.4 +8.2/C SeixUSGSUSBdI UB 10.00 +.1 ... +1.8/D IncOppA m CA 12.78 +2.5 +.3 +7.0/B LTBdIdxIns CL 15.38 +.9 +1.4 +8.2/C SeixUlShrtBdIns UB 9.95 +.2 ... +2.0/C IncOppIns CA 12.79 +2.5 +.3 +7.3/A UBS LTCrpBdIdxIns CL 33.92 +1.5 +1.0 +8.8/A SlvnLgCpGrStkA m LG 5.45 +4.1 +1.5 +18.1/C LgCpValIns LB 13.28 +2.3 +.5 +12.8/C GlbAllcA m IH 12.47 +2.3 +.2 +8.1/B LTInGrdAdm CL 11.07 +1.0 +1.1 +8.4/B TactAllcA m MA 10.37 +5.2 +1.1 +12.2/A LowVolEqIns LB 5.88 +3.0 +.9 +11.2/D GlbAllcP IH 12.78 +2.3 +.2 +8.4/A LTInGrdInv CL 11.07 +1.0 +1.1 +8.3/C VontForOppsA m FG 30.32 +2.3 +.3 +13.5/B SMdCpIns MB 13.52 +3.0 +.3 +7.8/D IntlSustEqP FB 10.54 +2.0 -.6 +9.4/B LTTE ML 11.97 +.8 +.6 +5.3/A VontForOppsC m FG 29.39 +2.3 +.3 +12.7/B ShrtDrHYIns HY 9.37 +1.6 +.4 +4.6/D USAllcA m MA 48.88 +2.4 +.3 +9.0/B LTTEAdmrl ML 11.97 +.8 +.6 +5.4/A VontForOppsI FG 30.25 +2.4 +.4 +13.8/B SmCpValIns SB 17.44 +.7 +.2 +7.1/C USSmCpGrP SG 20.75 +1.8 +.4 +13.7/C LTTrsAdmrl GL 13.37 +.2 +1.9 +7.1/C VontlGlbOppsA m WS 17.32 +2.4 +.3 +15.5/A UBS PACE LTTrsIdxIns GL 36.21 +.2 +2.0 +7.2/B VontobelEMOppI EM 11.57 +4.7 +.2 +10.5/C William Blair AltStrsInvmsP AM 10.62 +1.1 +.3 +1.6 LTTrsInv GL 13.37 +.2 +1.9 +7.0/D BdI PI 10.33 +.6 +.3 +4.2/C LfStrCnsrGrInv CA 21.12 +1.7 +.4 +7.5/A Volumetric EMGrI EM 13.70 +3.5 -.9 +13.2/A GlbFIInvmsP IB 10.08 +.8 +.4 +3.6/D Volumetric d LB 21.49 +2.2 +.4 +7.9/E IntermFIInvmsP CI 12.62 +.5 +.5 +3.8/C LfStrGrInv AL 36.27 +2.7 +.4 +10.5/B EMGrIns EM 13.82 +3.5 -.9 +13.2/A IntlEMEqInvP EM 13.99 +5.0 -.4 +9.3/C LfStrIncInv XY 16.28 +1.1 +.4 +5.9/A Voya EMLeadersIns EM 10.46 +4.4 -.5 +13.4/A IntlEqInvmsP FB 15.57 +2.0 -.3 +8.2/C LfStrModGrInv MA 28.98 +2.2 +.4 +9.0/B GNMAIncA m GI 8.47 +.2 +.3 +2.6/C GlbLeadersI WS 15.02 +3.3 +.6 +16.0/A LgCoGrEqInvmsA m LG 22.07 +3.9 +1.2 +17.6/C LgCpIdxAdmrl LB 75.10 +3.3 +.5 +14.8/A GNMAIncC m GI 8.43 +.2 +.3 +1.9/E GrI LG 11.39 +3.9 +1.2 +19.8/B LgCoGrEqInvmsP LG 23.23 +4.0 +1.2 +17.9/C LgCpIdxIns LB 309.11 +3.3 +.6 +14.8/A GlbEqA m WS 37.65 +2.1 -.1 +10.4/C GrN b LG 9.57 +3.8 +1.3 +19.4/B LgCoValEqInvmsA m LV 21.84 +1.9 -.4 +7.0/E LtdTrmTE MS 11.10 +.3 +.2 +2.5/B GlbEqC m WS 35.03 +2.1 -.1 +9.6/D IncI CS 8.53 +.3 +.2 +2.4/C LgCoValEqInvmsP LV 21.74 +1.9 -.4 +7.3/E LtdTrmTEAdmrl MS 11.10 +.3 +.2 +2.6/B GlbEqDivA m WS 14.40 +2.1 -.1 +6.9/E InsIntlGr FG 17.30 +2.9 -.3 +11.0/D MnFIInvmsA m MI 13.21 +.6 +.4 +3.9/C MATEInv MT 11.16 +.8 +.6 +5.0/A GlbRlEsttA m GR 13.58 +.2 -.4 +6.6/D IntlGrI FG 30.30 +2.9 -.3 +10.9/D MnFIInvmsP MI 13.22 +.6 +.4 +4.1/C MCpGrIdxAdm MG 69.00 +3.2 +1.0 +14.9/D HYBdA m HY 8.06 +1.7 +.2 +5.2/C IntlGrN b FG 29.61 +2.9 -.2 +10.6/D MrBckScFIInvmsA m CI 12.76 +.6 +.3 +2.9/E MCpGrIdxInv MG 63.03 +3.1 +1.0 +14.8/D IntermBdA m PI 10.42 +.6 +.6 +4.5/B IntlSmCpGrI FR 13.95 +3.7 -.2 +9.9/D MrBckScFIInvmsP CI 12.76 +.5 +.2 +3.2/D MCpVlIdxAdm MV 61.27 +1.7 -.8 +8.5/A IntermBdI PI 10.41 +.6 +.5 +4.8/A IntlSmCpGrIns FR 14.02 +3.6 -.2 +10.0/D SMCoGrEqInvmsP SG 16.31 +2.1 +.6 +15.1/C MCpVlIdxInv MV 46.57 +1.7 -.8 +8.4/B LgCpGrA m LG 43.62 +4.3 +1.4 +18.5/C MidCpGrI MG 12.10 +3.8 +1.4 +17.6/B SMCoValEqInvmsP SB 20.18 +3.0 +.3 +4.4/D MatlsIdxAdmrl SN 66.29 -.5 -3.1 +6.3/A LgCpGrC m LG 35.94 +4.3 +1.4 +17.7/C SmCpGrI SG 31.53 +2.0 +1.1 +15.1/C StrFIInvmsP PI 14.11 +.7 +.6 +4.9/A MdCpGrInv MG 26.96 +3.1 +.9 +15.5/C LgCpGrI LG 48.82 +4.3 +1.5 +19.0/B SmCpValI SB 17.95 +1.0 -.4 +2.8/E USA Mutuals MdCpIdxAdmrl MB 220.78 +2.4 +.1 +11.6/A MdCpOppsA m MG 20.32 +2.5 +1.2 +13.5/D SmMidCpGrI MG 27.42 +1.5 +1.6 +18.0/B MdCpIdxIns MB 48.77 +2.4 +.1 +11.6/A MdCpOppsC m MG 13.39 +2.4 +1.2 +12.7/E ViceInv b LB 31.02 +5.6 +2.2 +8.1/E MdCpIdxInsPlus MB 240.54 +2.5 +.1 +11.6/A MltMgrIntSmCpA m FQ 54.34 +3.2 -.2 +8.4/C Williamsburg Investm USAA MdCpIdxInv MB 48.67 +2.4 +.1 +11.5/A RlEsttA m SR 11.37 -.7 -.5 +6.1/D JamestownEq LB 23.54 +3.3 +.5 +12.9/C AgrsGr LG 38.38 +4.6 +1.7 +16.2/D MegaCpGrIdxIns LG 293.57 +5.0 +1.4 +19.6/B RlEsttI SR 13.27 -.7 -.5 +6.4/D Williston CABd MC 11.41 +.8 +.6 +4.7/C MegaCpIdxIns LB 221.87 +3.5 +.7 +15.4/A RussiaA m MQ 37.86 +7.6 +1.4 +15.8/A BsnMdNrAmrStkA m EE 4.30 +8.1 +1.7 -10.4/D CptlGr WS 11.04 +2.4 -.1 +9.0/D MegaCpValIdxIns LV 172.70 +2.1 -.1 +11.7/A SmCpOppsA m SG 50.64 +1.5 +.1 +6.6/E CrnrstnEq WS 15.07 +2.8 +.2 +9.1/D MgdPayoutInv MA 17.05 +2.3 +.3 +7.1/D Wilmington CrnrstnMdlyAgrs MA 25.78 +2.0 +.2 +6.9/D MktNetrlIns NE 10.14 -.7 -.1 -4.5/D WCM LgCpStrIns LB 24.62 +3.3 +.5 +14.5/B CrnrstnMod CA 15.07 +1.9 +.2 +6.6/C MktNetrlInv NE 10.19 -.7 ... -4.5/D FocIntGrIns FG 18.95 +3.6 +.2 +17.7/A MnBdIns MI 13.39 +.7 +.4 +4.0/C EM EM 19.50 +6.7 +.1 +8.7/D MrtBckScIdxAdmr GI 21.33 +.5 +.3 +3.2/A FocIntGrInv b FG 18.89 +3.6 +.2 +17.5/A RlAstIns IH 15.10 +2.2 +.3 +6.3/D ExtendedMktIdx MB 20.06 +2.5 +.2 +10.3/B NJLTmTEAdm MJ 12.50 +.8 +.5 +6.3/A Walden Wilshire Gr LG 26.43 +4.4 +1.4 +15.8/D NJLTmTEInv MJ 12.50 +.8 +.5 +6.2/A Eq LB 26.49 +2.7 +.1 +15.5/A 5000IdxIns LB 23.04 +3.2 +.5 +13.6/B GrInc LB 20.24 +3.2 +.6 +9.8/E NYLTmTEAdm MY 12.04 +.8 +.5 +5.0/A Wasatch NYLTmTEInv MY 12.04 +.8 +.5 +4.9/A 5000IdxInvm b LB 23.04 +3.1 +.5 +13.3/C GrandTxtr CA 22.01 +2.0 +.5 +9.5/A CorGr d SG 72.14 +1.6 +.3 +16.4/B OhioLngTrmTE MO 12.88 +.8 +.6 +5.1/A LgCoGrIns LG 43.52 +4.1 +1.2 +16.6/D GvtSec GI 9.92 +.3 +.3 +2.7/C GlbValInv d WS 8.02 +2.9 ... +6.8/E HiInc d HY 7.97 +2.4 +.4 +5.2/C PALTmTEAdm MP 11.92 +.8 +.5 +5.5/A LgCoGrInvm b LG 39.36 +4.1 +1.2 +16.3/D HoisingtonUSTrs d GL 18.55 +.1 +2.1 +7.8/A Inc PI 13.47 +.9 +.5 +5.0/A PALTmTEInv MP 11.92 +.8 +.5 +5.4/A IntlGrInv d FR 30.91 +1.3 -.4 +12.4/C World Funds IncStk LV 17.79 +1.6 -.2 +10.4/B PacStkIdxAdmrl DP 85.94 +1.3 -.1 +8.0/E IntlOppsInv d FR 3.72 +1.3 -.3 +12.5/B RlEstValOppIns SR 13.72 +1.6 -.5 +3.5 IntermTrmBd PI 10.81 +1.0 +.5 +5.2/A PacStkIdxIns DP 13.15 +1.3 -.1 +8.1/E MicroCp d SG 7.67 +6.5 +.7 +25.5/A Intl FB 25.90 +3.0 +.2 +10.0/A PrmCpAdmrl LG 144.59 +3.6 +.3 +16.9/C Yorktown MicroCpVal d SG 3.26 +3.5 -.3 +14.3/C NASDAQ100Idx LG 24.67 +5.4 +1.3 +21.6/A PrmCpCorInv LB 27.92 +2.8 ... +14.6/A ShrtTrmBdL b CS 3.60 +.1 ... +2.4/C SmCpGrInv d SG 39.43 +4.0 +.7 +20.5/A NYBd MN 12.15 +.7 +.5 +4.2/B PrmCpInv LG 139.53 +3.6 +.3 +16.8/D SmCpVal d SB 8.03 +.6 -.5 +9.8/A Zacks PrcMtlsMnral SP 16.69 +9.7 +.1 +8.2/B RlEstIdxAdmrl SR 130.90 +.5 -.5 +7.4/C UlGr d SG 28.65 +6.7 +.8 +25.3/A AllCpCorInstl d LB 25.40 +3.0 +.5 +14.0/B SP500IdxMbr LB 44.20 +3.4 +.6 +14.5/A RlEstIdxInstl SR 20.26 +.5 -.5 +7.4/C SmCpCorInv m SB 26.84 -.5 -.1 +6.7/C SP500IdxRwd LB 44.23 +3.4 +.6 +14.7/A RlEstIdxInv SR 30.69 +.5 -.5 +7.2/C Weitz SciTech ST 23.68 +5.7 +1.2 +20.5/D Rsl1000GrIdxIns LG 352.29 +4.5 +1.3 +19.9/B Bal CA 14.73 +.9 +.1 +8.5/A iShares ShrtTrmBd CS 9.24 +.4 ... +2.8/B Rsl1000IdxIns LB 287.47 +3.3 +.5 +14.5/A NebraskaTFInc SI 10.10 +.4 +.3 +2.1/E MSEAIntlIdxIns FB 13.90 +2.6 +.3 +9.1/B SmCpStk SB 16.40 +2.7 +.1 +8.2/B Rsl1000VlIdxIns LV 233.53 +2.0 -.2 +9.1/C PtnrsIIIOppIns LO 16.13 +2.0 +.7 +9.9/A MSEAIntlIdxInvA b FB 13.81 +2.6 +.2 +8.8/C TEIntermTrm MI 13.70 +.7 +.5 +4.7/A Rsl2000GrIdxIns SG 296.45 +1.7 -.1 +12.2/D PtnrsValInv LG 31.82 +2.2 +.5 +9.1/E Rusl2000SCIdIns SB 20.40 +1.9 -.3 +8.2/B TELngTrm ML 13.62 +.8 +.6 +4.7/C Rsl2000IdxIns SB 254.00 +2.0 -.3 +8.3/B ShrtDrIncIns CS 12.30 +.4 +.2 +2.4/C Rusl2000SCIdIvA b SB 20.43 +2.0 -.3 +8.0/B TEShrtTrm MS 10.54 +.2 +.1 +2.0/C Rsl2000VlIdxIns SV 219.88 +2.2 -.5 +4.5/B ValInv LG 47.16 +2.2 +.6 +13.3/E S&P500IdxK LB 384.64 +3.3 +.5 +14.8/A TrgtRet2020 TE 11.63 +1.4 +.3 +6.6/D Rsl3000IdxIns LB 284.91 +3.2 +.5 +14.0/B sHickory MB 53.79 +2.5 +.2 +8.0/D USAggtBdIdxK CI 10.44 +.6 +.4 +4.0/B