Malawi Stock Exchange Old Reserve Bank Building, Victoria Avenue, P/Bag 270, Blantyre, Malawi, Central Africa Phone (+265) 01 824 233, Fax. (+265) 01 823 636, E-mail:
[email protected] Website: www.mse.co.mw Listed Share Information nd 22 May, 2015 Weekly Last This P/E P/BV Market After No. Of Range Week’s week’s Dividend Earnings Capitalisatio Tax Shares in issue VWAP VWAP n Profit MKmn MKmn High (t) Low MSE Buy (t) Sell (t) Price(t) Price (t) Volume Net Yield Yield Ratio Ratio (t) Code (t) (%) (%) Domestic - - BHL 810 - 810 - - 60.00 7.41 15.35 6.51 0.30 1,046.46 160.653 129,192,416 - - FMB CD - 1900 1900 - - 100.00 5.26 11.71 8.54 2.08 44,388.75 5,197.00 2,336,250,000 - - ILLOVO - 29420 29420 - - 750.00 2.55 6.45 15.51 5.02 209,895.34 13,531.000 713,444,391 600 600 MPICO 600 700 600 600 154,528 0.00 0.00 31.90 3.13 0.38 6,894.14 2,199.146 1,149,023,730 25100 25100 NBM CD CA 25100 - 25100 25100 10,534 1535.00 6.12 12.40 8.07 2.65 117,198.54 14,529.000 466,926,438 3100 3100 NBS CD 2900 3400 3100 3100 47,378 55.00 1.77 11.94 8.38 1.92 22,556.94 2,692.518 727,643,339 3000 3000 NICO CD CA 3000 3100 3000 3000 164,711 85.00 2.83 23.44 4.27 1.06 31,291.23 7,335.000 1,043,041,096 5000 5000 NITL - 5000 5000 5000 182,215 165.00 3.30 32.71 3.06 0.91 6,750.00 2,207.710 135,000,000 51045 48260 PCL CD 51000 - 48260 51045 175,255 1250.00 2.45 36.06 2.77 0.82 61,384.58 22,134.00 120,255,820 - - REAL - 230 230 - - 0.00 0.00 19.27 5.19 0.94 575.00 110.808 250,000,000 43500 43500 Standard CD - 43500 43500 43500 97,473 1281.00 2.94 12.04 8.31 2.75 102,080.65