21-Feb-2016

Market Transaction Trade resumption 21-Feb-2016

Name Opening Price Parsian Ecommerc(EPRS1) 5,302R Hafez Ins.(HFZP1) ------Zagros Petro.(PZGZ1) 11,240R Tuka Paint Co.(TPSZ1) 3,200R Maroon Petro.(PMRZ1) 36,000R Kharazmi Info.(KARZ1) ------Afra Net Co.(AFRZ1) 4,830R Dr. Abidi Lab.(ABDI1) ------Doode Sanati(DODE1) ------Indamin(INDM1) ------Shahdiran Inc.(SHAD1) ------Iranian Lizing(LIRZ1) 1,530R Zar Spring(FNAR1) ------Razi P. Glasses(TSRZ1) ------ Khodro-R(IKCX1) 2,100R

Trading halt 21-Feb-2016

Name Closing Price Reasons Iran Carton(KRTI1) 2,707R Guidance met Announcement 95(Persian Calender) (KRAF1) 2,819R Guidance met Announcement 95(Persian Calender) Iran Chem. Ind.(SSIN1) 4,732R General Meeting

Block trading 21-Feb-2016

Name Number of Shares Price Saipa(SIPA4) 1,047,580,000 3,500R Saderat Bank(BSDR2) 30,000,000 1,150R Ir.Inv.Petr.(IPTZ2) 25,000,000 1,520R Iranian Etekai(ETKZ2) 18,000,000 1,930R Iran Transfo(TRNS2) 10,000,000 12,789R SADRA(SDRP2) 9,000,000 2,800R Saipa Inv.(SSAP2) 7,100,000 2,170R Pension Fund(SAND2) 6,000,000 2,748R Shomal Invest.(SHOP2) 3,753,000 800R Glucosan(GCOZ2) 3,700,000 30,501R

www.behgozinbroker.com

21-Feb-2016

The best industry groups (In terms of volume) 21-Feb-2016

Industry Index Change Best Trade(Value) Automotive -2.18% Saipa(SIPA1) Investments -2.15% Saipa Inv.(SSAP1) Banks -3.57% Mellat Bank(BMLT1) Oil Products 2.65% Isf. Oil Ref. Co.(PNES1) Other Financial -3.52% Rayan Saipa(RSAP1) Chemical 0.21% Pardis Petr.(PRDZ1) Basic Metals 0.33% Isfahan Steel(ZOBZ1)

www.behgozinbroker.com

21-Feb-2016

Transaction Share 21-Feb-2016

Sell (Million Rials)

4,315,844 ; 43% Entities 5,623,746 ; 57% Individual

Buy (Million Rials)

3,686,671 ; 37% 6,252,920 ; Entities 63% Individual

www.behgozinbroker.com

21-Feb-2016

There are some changes in active shareholders ,we summarize the important ones. Top changes in major shareholders 21-Feb-2016

Yesterday Now Name of Company Major Shareholder Change (20-Feb-2016) (21-Feb-2016) Alborz Bimeh 60,000,000 42,900,000 (17,100,000) Iranian Etekai(ETKZ1) Parsian Insurance. 58,950,000 40,950,000 (18,000,000) (IKCO1) Samand Inv. 1,340,811,908 1,359,811,908 19,000,000 Sepehr Saderat Financial Saderat Bank(BSDR1) 1,039,240,374 1,009,240,374 (30,000,000) Group. Rayan Saipa(RSAP1) Tadbirgaran Atiye Iranian Inv. 34,500,000 36,500,000 2,000,000 EN Bank(NOVN1) Behshahr Group Inv. 832,447,283 834,593,432 2,146,149 Sepah Inv.( SPAH1) Iran N. Inv. 60,962,294 59,070,508 (1,891,786) Tamin Petro. 224,211,891 220,711,891 (3,500,000) Isf. Oil Ref. Co.(PNES1) Avaye Pardis Salamat Co. 2,888,987,852 2,908,987,852 20,000,000 Housing Inv.(MSKN1) Etebar Iranian Inv Co. 110,000,000 140,000,000 30,000,000 Mobarakeh Steel(FOLD1) Tose Goharan Omid Mng Co. 855,824,890 827,491,987 (28,332,903) Shiraz Petr.(PSHZ1) Hamoon Sepahan Inv. 94,329,680 96,429,680 2,100,000 Glucosan(GCOZ1) Pension Fund Institution. 6,621,980 2,921,980 (3,700,000) Mellat Bank(BMLT1) Melat Financial Group Co. 658,297,573 661,297,573 3,000,000 Kimia Zanjan Co(KZGZ1) Boniad Nikookari Jamili Institutio. 26,325,000 25,325,000 (1,000,000) Parsian Ecommerc(EPRS1) Atiye Parsis Pars Inv. 170,500,000 168,200,000 (2,300,000) Tose Mali Mehr Ayandegan Oil Ind. Inv.(NAFT1) 23,827,362 24,827,362 1,000,000 Group Co. DPI(DADE1) . 260,166,382 261,667,190 1,500,808 Behshahr Inv.(TSBE1) Ganjine Arman Shahr Inv. 104,150,764 106,950,346 2,799,582

www.behgozinbroker.com