DOW S&P 500 10-YR T-NOTE 30-YR T-BOND GOLD SILVER GASOLINE p 34,326.46 +482.54 p 14,566.70 +118.12 p 4,357.04 +49.50 q 1.47% -.05 q 2.05% -.04 p $1,757.00 +1.70 p $22.51 +.49 n $2.25 ... Stocks of Local Interest 52-WK RANGE CLOSE YTD 1YR 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR CHG RTN P/E DIV NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR CHG RTN P/E DIV AAON Inc AAON 56.27 5 81.25 66.61 +1.27 +1.9% t t s ...% +11.9% 47 0.38f Enable ENBL 3.94 8 9.91 8.29 +.17 +2.1% s s s +57.6% +112.9% 24 0.66 AT&T Inc T 26.35 2 33.88 27.16 +.15 +0.6% s t s -5.6% +4.2% 2.08 Helmerich & Payne HP 12.87 7 36.26 28.55 +1.14 +4.2% s s s +23.3% +97.1% 1.00 ADDvantage Tech AEY 1.80 3 4.24 2.37 +.01 +0.4% t t s -20.7% +24.9% ... LSB Industries LXU 1.53 0 11.88 11.73 +1.52 +14.9% s s s +246.0% +516.0% ... Alliance Resource ARLP 2.63 0 11.04 11.50 +.63 +5.8% s s s +156.7% +277.8% 0.40 Magellan Mid Ptrs MMP 32.61 7 53.85 45.73 +.15 +0.3% t t s +7.8% +44.4% 11 4.07e Amazon.com Inc AMZN 2881.00 5 3773.08 3283.26 -1.78 -0.1% t t t +0.8% +5.0% 62 ... Mammoth Energy Svc TUSK 1.44 3 7.27 3.04 +.13 +4.5% t t s -31.7% +100.7% 0.50 BOK Financl BOKF 49.81 9 98.95 90.89 +1.34 +1.5% s s s +32.7% +83.8% 13 2.08 Matrix Service MTRX 7.12 5 16.32 10.82 +.36 +3.4% s t s -1.8% +27.1% ... Baker Hughes Co BKR 12.13 0 26.57 25.18 +.45 +1.8% s s s +20.8% +96.3% 0.72 NGL Energy Partners NGL 1.38 4 4.39 2.39 +.02 +0.8% s s s -0.4% -37.4% 0.40m BancFirst Cp OK BANF 39.88 6 77.38 61.65 +1.53 +2.5% s s s +5.0% +53.1% 17 1.44 OGE Energy OGE 29.18 6 36.74 33.00 +.04 +0.1% t t s +3.6% +18.4% 18 1.55 Bank7 Corp BSVN 8.97 8 24.23 21.02 -.40 -1.9% s t t +48.0% +121.4% 10 0.44e ONE Gas Inc OGS 62.52 2 82.40 65.01 +1.64 +2.6% s t s -15.3% -2.5% 48 2.32 Blueknight Engy Part BKEP 1.20 7 4.26 3.06 +.01 +0.3% t t s +53.8% +103.5% 3 0.16 ONEOK OKE 24.56 0 59.78 59.45 +1.46 +2.5% s s s +54.9% +134.5% 43 3.74 Boeing Co BA 141.58 7 278.57 226.00 +6.06 +2.8% s s s +5.6% +37.8% ... PHX Minerals Inc PHX 1.40 7 4.37 3.19 +.13 +4.2% s s s +98.1% +88.6% 0.04 Contl Resources CLR 11.09 0 47.79 47.36 +1.21 +2.6% s s s +190.6% +280.1% 0.60f Software PAYC 286.00 0 515.52 505.61 +9.86 +2.0% t s s +11.8% +62.9% cc ... Cypress Energy Ptrs CELP 1.31 2 3.86 1.66 -.12 -6.7% s s t -27.8% -25.9% ... SandRidge Energy SD 1.55 0 14.22 13.59 +.58 +4.5% s s s +338.4% +669.5% ... DVN 7.73 0 36.04 36.81 +1.30 +3.7% s s s +132.8% +286.5% 0.44 WalMart Strs WMT 126.28 4 153.66 137.05 -2.33 -1.7% t t t -4.9% +4.0% 39 2.20 Educational Devel EDUC 9.36 1 20.00 9.62 -.04 -0.4% t t t -37.4% -35.6% 6 0.40 Williams Cos WMB 18.26 9 28.35 26.40 +.46 +1.8% s s s +31.7% +37.7% 28 1.64 Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months.