Company Name Ticker Sym Proj EPS Growth Rate Sun Hydraulics SNHY 136.3 Brigham Exploration Co BEXP 110 SanDisk Corp. SNDK 95.5 Cinemark Hldgs. CNK 91.5 Quanex Bldg. Prod. NX 83.5 BioMarin Pharmac. BMRN 80 Gladstone Capital GLAD 80 Blackboard Inc. BBBB 76.5 GSE Sys Inc GVP 75 STEC Inc STEC 74.5

Joe's Jeans Inc JOEZ 71

Amer. Water Works AWK 70

AirTran Hldgs. Inc. AAI 68.5 OSI Systems OSIS 67

CTC Media Inc CTCM 65.56 JetBlue Airways JBLU 64.5 Playboy Enterprises 'B' PLA 63 Fifth Third Bancorp FITB 58 Tollgrade Communic. TLGD 57.5 Equinix Inc. EQIX 57 Kelly Services 'A' KELYA 57 QAD Inc. QADI 57 Energy XXl (Bermuda) Ltd EXXl 55.5 Amer. Med. Sys. AMMD 55 Gaylord Entertainm. GET 54

Cosan Limited CZZ 53.87 Teradyne Inc. TER 53.5 Corp RENT 50 Rex Energy Corp REXX 50 Biglari Hldgs. BH 49.5

Bowne & Co. BNE 47.5 BMP Sunstone Corp BJGP 47 Navios Maritime Holdings Inc NM 47 Force Protection Inc FRPT 46

Kodiak Oil & Gas Corp KOG 45.5 Briggs & Stratton BGG 45 Spectranetics Corp. SPNC 45 Standard Register SR 45 Atmel Corp. ATM L 44.5

Coldwater Creek CWTR 44

Salix Pharmaceuticals Ltd SLXP 43.33 99(Cents) Only Stores NDN 42 Aruba Networks Inc ARUN 41.5

ArvinMeritor ARM 41.5 Panasonic Corp. PC 41.5 Inc. ALKS 41 Avid Technology AVID 41 Fairchild Semic. FCS 41 DXP Enterprises Inc DXPE 40.8 Tyson Foods 'A' TSN 40.5 Comverge Inc COMV 40 Electro-Optical Sciences Inc MELA 40 KIT Digital Inc KITD 40 Travelzoo Inc. TZOO 40

ACCO Brands ABD 39.5 AngioDynamics ANGO 39.5 Delta Petroleum DPTR 39

Green Mtn. Coffee GMCR 38 Morgan Stanley MS 38 Winner Medical Group Inc WWIN 38 Jarden Corp. JAH 37.5 Yongye International Inc YONG 37.5 Blue Coat Sys. BCSI 37 Can. Imperial CM.TO 37 Greenlight Capital Re GLRE 37 Lannett Co Inc LCI 37

RF Micro Devices RFMD 37 Cooper Tire & Rubber CTB 36.5 Constant Contact Inc. CTCT 36.25

Smithfield Foods SFD 36 United Therapeutics UTHR 35.5 Spartech Corp SEH 35.4 Vimpel OVIP 35.2 Accuray Inc ARAY 35 BioMimetic Therapeutics Inc. BMTI 35 DexCom Inc. DXCM 35 Goodyear Tire GT 35 Heckman Corp HEK 35 Kforce Inc KFRC 35

Mercadolibre Inc MELI 35 Reddy Ice Hldgs. FRZ 35 Unica Corp UNCA 35 Trican Well Service Ltd. TCW.TO 34.6

China Natural Gas CHNG 34

Jo-Ann Stores JAS 34

Adaptec Inc. ADPT 33.5 CEVA Inc. CEVA 33.5

Coherent Inc. COHR 33.5

Cree Inc. CREE 33.5

K12 Inc LRN 33.42

Alexion Pharmac. ALXN 33.38

EXFO Inc EXFO 33

American Public Education Inc APEI 32.5 AuthenTec Inc AUTH 32.5 Dynegy Inc. 'A' DYN 32.5 Echo Global Logistics Inc ECHO 32.5 Wright Medical WMGI 31.5 3PAR Inc PAR 31.25 Netezza Corp NZ 31.17 True Religion Apparel Inc TRLG 31 Compellent Technologies Inc CML 30.83 IMAX Corp. IMAX 30.67 AboveNet ABVT 30.5

Amazon.corn AMZN 30.5

ATC Techn. ATAC 30.5

Tenneco Inc. TEN 30.5 Grand Canyon Education Inc LOPE 30.11 Affymax Inc. AFFY 30 Atlas Energy Inc ATLS 3O Auxilium Pharmaceuticals Inc AUXL 30

Barrett Bus. Svcs BBSI 3O

Bidz.com Inc BIDZ 3O

Calgon Carbon CCC 3O China-Biotics Inc CHBT 3O Corcept Therapeutics Inc CORT 3O Deer Consumer Products Inc. DEER 3O

Diedrich Coffee Inc DDRX 30 Edgewater Technology Inc EDGW 3O Internet Capital Group Inc ICGE 3O KVH Inds Inc KVHI 30

Multimedia Games Inc MGAM 30

Oplink Communications Inc OPLK 3O

Orthovita Inc VITA 30

POZEN Inc POZN 30 Salary.corn Inc SLRY 30 Schulman (A.) SHLM 3O Sirius XM Radio Inc SIRI 3O

StoneMor Partners L.P. STON 30 Super Micro Computer Inc SMCI 3O TransAct Tech Inc TACT 3O

Veeco Instruments VECO 3O Worthington Inds. WOR 3O XATA Corp XATA 30 National CineMedia Inc NCMI 29.5 Validus Holdings Ltd VR 29.3 Charming Shoppes CHRS 29 Dillard's Inc. DDS 29

PMC-Sierra PMCS 29 RightNow Technologies Inc RNOW 28.71 Cablevision Sys. 'A' CVC 28.5 comScore Inc SCOR 28.38 Conceptus Inc CPTS 28.33 Insulet Corp PODD 28.33 Sourcefire Inc FIRE 28.33 UQM Technologies Inc. UQM 28.33 Amer. Tower 'A' AMT 28 Bridgepoint Education Inc BPI 28 Celgene Corp. CELG 28 Corinthian Colleges COCO 28 Gen'l Communication 'A' GNCMA 28 AGA Medical Holdings Inc AGAM 27.75 Align Techn. ALGN 27.5 China Security & Surveillance CSR 27.5 Vitran Corporation Inc VTN.TO 27.45 Cabot Corp. CBT 27 CDC Software Corp CDCS 27 Thoratec Corp. THOR 27 Carrizo Oil & Gas CRZO 26.5 CPI Corp. CPY 26.5 Sycamore Networks SCMR 26.5 Luminex Corp LMNX 26.2 Netflix Inc. NFLX 26 Penford Corp. PENX 26 salesforce.com CRM 26

Southwest Airlines LUV 26

Southwest Water SWWC 26

Summer Infant Inc SUMR 26 USA Technologies Inc USAT 26 Genoptix Inc GXDX 25.75 Capella Education Company CPLA 25.73 Pegasystems Inc PEGA 25.67 MYGN 25.5 Questcor Pharmaceuticals Inc. QCOR 25.5 Inc ACOR 25 Advanced Analogic Tech. Inc. AATI 25 Advent Software ADVS 25 Allegia nt Travel ALGT 25 Altair Nanotechnologies Inc ALTI 25 American Apparel Inc. APP 25 Arena Pharmaceuticals Inc ARNA 25

BioScrip Inc BIOS 25 Centuw Casinos Inc CNTY 25 drugstore.corn DSCM 25 Electro Scientific ESIO 25 Energy Recovery Inc ERII 25 EXCO Resources Inc XCO 25 Graham Corp. GHM 25 Harbin Electric Inc HRBN 25 HO. Sustainable Maritime Inds HQS 25 IntegraMed Amer Inc INMD 25 Ista Pharmaceuticals ISTA 25 LaserCard Corp. LCRD 25 LivePerson Inc LPSN 25 Longtop Fin'l Technologies Ltd LFT 25 Maxwell Technologies Inc. MXWL 25 Medidata Solutions Inc MDSO 25

Metabolix Inc MBLX 25 Nanosphere Inc NSPH 25 NVE Corp NVEC 25 Orion Energy Systems Inc OESX 25 Phoenix Technologies PTEC 25 PLX Technology Inc PLXT 25 PMFG Inc PMFG 25 RAE Systems Inc. RAE 25 Real Goods Solar Inc RSOI. 25 STR Holdings Inc STRI 25 Temple-Inland TIN 25 TomoTherapy Inc TOMO 25 Varian Semiconductor VSEA 25 WaterFurnace Renewable Energy WFI.TO 25 Diamond Foods DMND 24.5

Metro PCS Communic. PCS 24.5

VMware Inc. VMW 24.5

Acme Packet APKT 24 China Fire & Security Group CFSG 24 Cooper Cos. COO 24 Interpublic Group IPG 24 iRobot Corp. IRBT 24 Scotts Miracle-Gro SMG 24 Taleo Corp. TLEO 23.75 Fuel Sys. Solns. FSYS 23.5 NACCO Inds. 'A' NC 23.5 Rovi Corp. ROVl 23.5 Sanderson Farms SAFM 23.5

Zoltek Cos. ZOLT 23.5 Hypercom Corp HYC 23.33 IPC The Hospitalist Co IPCM 23.33 Virtusa Corp VRTU 23.33 AMB Property AMB 23.04 AK Steel Holding AKS 23 Apple Inc. AAPL 23 Art Technology ARTG 23 China Info. Security Tech Inc CPBY 23 Concur Techn. CNQR 23 CryoLife Inc. CRY 23 Deutsche Telekom ADR DT 23 Petrohawk Energy HK 23 priceline.com PCLN 23 Seagate Technology STX 23 Southwestern Energy SWN 23 Tessera Technologies TSRA 23 VistaPrint NV VPRT 22.8 OPNET Technologies Inc OPNT 22.67 PowerSecure Int'l Inc POWR 22.67 Education Management Corp EDMC 22.6 Rackspace Hosting Inc. RAX 22.57 AIvarion Ltd ALVR 22.5

Concho Resources Inc CXO 22.5

Flow Int'l FLOW 22.5 Haverty Furniture HVT 22.5 Isilon Systems Inc. ISLN 22.5 Kona Grill Inc KONA 22.5 LogMeln Inc LOGM 22.5 Trina Solar Limited TSL 22.5 Ultimate Software Group Inc ULTI 22.5 Universal Forest UFPI 22.5 Vital Images Inc VTAL 22.5 Vitamin Shoppe Inc VSl 22.5 Qiagen N.V QGEN 22.38 Borders Group BGP 22 Hewitt Associates 'A' HEW 22

Illumina Inc. ILMN 22

Medtox Scientific Inc. MTOX 22

NGAS Resources Inc NGAS 22 Ultra Petroleum Corp. UPL 22 Vitacost.com VlTC 22 Methanex Corp. MEOH 21.9 HMS Holdings Corporation HMSY 21.75 Terremark Worldwide Inc TMRK 21.67 Riverbed Technology Inc RVBD 21,56 BigBand Networks BBND 21.5

Brocade Communic. BRCD 21.5

Cavium Networks Inc CAVM 21.5

Coinstar Inc. CSTR 21.5

DeVry Inc. DV 21.5 Intuitive Surgical ISRG 21.5 Terex Corp. TEX 21.5 United Rentals URI 21.5

Houston Wire & Cable Co. HWCC 21.4 Monolithic Power Systems MPWR 21.4 Endurance Specialty Hldgs Ltd ENH 21.35 DemandTec Inc DMAN 21.25

Insituform Techn. INSU 21 Leggett & Platt LEG 21 Massey Energy MEE 21 RRSat Global Com. Network Ltd RRST 21

Sohu.com Inc. SOHU 21

Switch and Data Facilities Co SDXC 21 TriQuint Semic. TQNT 21 Zhongpin HOGS 21 Atheros Communications ATHR 20.71 Openwave Systems OPWV 20.67 Bucyrus Int'l BUCY 20.5 Checkpoint Systems CKP 20.5 DIRECTV DTV 20.5 Eclipsys Corp. ECLP 20.5 FUJIFILM Hldgs. ADR FUJIY 20.5 Inergy L.P. NRGY 20.5

La ma r Advertising LAMR 20.5 Motorola Inc. MOT 20.5

Red Hat Inc. RHT 20.5

Silver Wheaton SLW 20.5

Smith Micro Software SMSI 20.5

Valeant Pharmac. VRX 20.5

DG FastChannel Inc DGIT 20.33

Shanda Games Ltd GAME 20.33

CardioNet Inc BEAT 20.15 Actuate Corporation ACTU 20 Air Methods Corp AIRM 2O Almost Family Inc AFAM 20 Altisource Portfolio Solutions ASPS 20

ATA Inc ATAI 2O

Benihana Inc BNHN 2O Cardiovascular Systems Inc CSll 2O Career Education CECO 2O Catalyst Health Solns CHSl 2O Chipotle Mex. Grill CMG 2O CNX Gas Corp CXG 2O CompuCredit Holdings Corp CCRT 2O Computer Task Group CTGX 20 Conexant Systems CNXT 20 Continucare Corp CNU 20 CoStar Group CSGP 20 DragonWave Inrc DRWl 20 Duff & Phelps Inc DUF 20 Durect Corp DRRX 2O eLoyalty Corp ELOY 2O Entropic Communications Inc ENTR 2O Express Scripts 'A' ESRX 2O Franklin Covey FC 20

GFI Group Inc. GFIG 20

GLG Partners Inc GLG 2O

GP Strategies Corp GPX 20 Heritage-Crystal Clean Inc HCCI 20

Hill International Inc HIL 20 InnerWorkings Inc. INWK 2O Innovative Solutions & Support ISSC 2O IPG Photonics Corporation IPGP 2O Ixia XXIA 20 IMP Group Inc JMP 20 Keynote Systems Inc KEYN 20

Kopin Corp KOPN 20 Kraton Performance Polymers KRA 2O LTX-Credence Corp LTXC 2O Magma Design Automation Inc LAVA 2O

Marchex Inc. MCHX 2O Mattson Technology Inc. MTSN 2O Mellanox Technologies Ltd MLNX 20 Merit Medical Systems MMSI 2O Mindspeed Technologies Inc MSPD 2O MIPS Technologies Inc MIPS 2O Monro Muffler Brake MNRO 2O

Multi-Fineline Electronix Inc MFLX 2O

Navarre Corp NAVR 2O Nu Horizons Electronics Corp. NUHC 2O NxStage Medical Inc. NXTM 2O Outdoor Channel Holdings Inc OUTD 2O PAR Technology PTC 2O

PDF Solutions Inc PDFS 20

PDI Inc. PDII 20

PDL BioPharma PDLI 20

PGT Inc PGTI 20

PokerTek Inc. PTEK 2O

PolyMet Mining Corp PLM 2O

Powell Industries POWL 2O

Princeton Review Inc REVU 20

School Specialty Inc SCHS 2O

SciCIone Pharm. SCLN 2O

Shuffle Master SHFL 2O

Shutterfly Inc SFLY 2O

Silicon Labs. SLAB 20

Sonic Solutions SNIC 2O

Spectrum Control Inc. SPEC 2O

SRS Labs Inc SRSL 2O

Streamline Health Solutions STRM 2O SWS Group Inc SWS 20 Synovis Life Technologies Inc SYNO 20 Synta Pharmaceuticals Corp SNTA 20 TechTarget "n-GT 20 Teekay Corp. TK 20 Verifone Holdings Inc. PAY 20 ViewPoint Financial Group VPFG 20 Virtual Radiologic Corporation VRAD 20 Wausau Paper WPP 20 Digital WDC 20 WMS Industries WMS 20 ZipRealty Inc ZIPR 20 Zix Corp ZIXI 20 Vocus Inc VOCS 19.98 SXC Health Solutions Corp SXCI 19.83 ArcSight Inc ARST 19.8 Alloy Inc. ALOY 19.5

Atlantic Tele-Network ATNI 19.5

BGC Partners Inc. BGCP 19.5 Broadcom Corp. 'A' BRCM 19.5 MAXIMUS Inc. MMS 19.5

Natus Medical BABY 19.5

Peet's Coffee & Tea PEET 19.5

SonoSite Inc. SONO 19.5 Wendy's/Arby's Group WEN 19.5 CyberSource Corp CYBS 19.44 Susser Holdings Corp SUSS 19.44 hhgregg Inc HGG 19.41 Phase Forward PFWD 19.21

HSN Inc. HSNI 19.2 CDI Corp. CDI 19 Cognizant Technology CTSH 19 CONSOL Energy CNX 19 Denny's Corporation DENN 19 DineEquity Inc. DIN 19 Fortinet Inc. FTNT 19

Healthcare Svcs. HCSG 19 IAC/InterActiveCorp IACI 19 Iris International Inc IRIS 19

ITT Educational ESI 19 Netlogic Microsystems Inc NETL 19 NVR Inc. NVR 19 Odyssey Healthcare ODSY 19 Rubicon Technology Inc. RBCN 19 Semtech Corp. SMTC 19 SolarWinds Inc. SWI 19

Standex Int'l SXI 19 Tellabs Inc. TLAB 19

TIBCO Software TIBX 19 Lumber Liquidators Holdings LL 18.98 MedAssets Inc. M DAS 18.95

Neutral Tandem Inc TNDM 18.71 Orion Marine Group Inc ORN 18.67 Wonder Auto Technology Inc WATG 18.67 ASML Holding N.V. ASML 18.65 Aeropostale ARO 18.5 Culp Inc. CFI 18.5 DTS Inc. DTSI 18.5 eHealth Inc. EHTH 18.5 FTI Consulting FCN 18.5 iGate Corp. IGTE 18.5 LKO` Corp. LKQX 18.5 Ross Stores ROST 18.5 Equity One Inc EO,Y 18.48 Netease.com Inc ADS NTES 18,37

Diodes Inc. DIOD 18,33 O, uidel Corp. O.DEL 18.33 Telecommunication Sys Inc TSYS 18.33 Blue Nile NILE 18 Buffalo Wild Wings BWLD 18 CRA International Inc CRAI 18 Essex Rental Corporation ESSX 18 FBL Finl Group Inc FFG 18 Global Traffic Network Inc GNET 18 Informatica Corp. INFA 18 Lance Inc. LNCE 18

Monsanto Co. MON 18 Net 1 UEPS Technologies Inc UEPS 18 Online Resources Corp ORCC 18 Open Text Corp. OTEX 18 Stamps.com Inc STMP 18 Strayer Education STRA 18 USANA Health Sciences USNA 18 Volterra Semiconductor Corp VLTR 18 Quality Systems QSII 17.88 Ritchie Brothers RBA 17.88

Signature Bank SBNY 17.84

Bio-Reference Labs Inc BRLI 17.67 Finisar Corp FNSR 17.67 ADC Telecom. ADCT 17.5 Amer. Greetings AM 17.5 American Dental Partners ADPI 17.5 Analogic Corp. ALOG 17.5 ATS Medical ATSI 17.5 Bottomline Technologies Inc EPAY 17.5 CBIZ Inc CBZ 17.5

Deltek Inc PROJ 17.5 Digi Int'l DGII 17.5 EPIO. Sys Inc EPIQ 17.5 Fred's Inc. 'A' FRED 17.5

Fuel Tech Inc. FTEK 17.5 Google Inc. GOOG 17.5 Greenhill & Co GHL 17.5 Hackett Group Inc HCKT 17.5 Inc ININ 17.5 LaBarge Inc. LB 17.5 LaCrosse Footwear Inc BOOT 17.5 Landstar Sys. LSTR 17.5 Marsh & McLennan MMC 17.5 Merge Healthcare Inc MRGE 17.5 Microvision Inc. MVIS 17.5

Novatel Wireless Inc NVTL 17.5 Co. PRGO 17.5 Rosetta Stone Inc RST 17.5 Rudolph Technologies Inc RTEC 17.5 Schweitzer-Mauduit Intl Inc SWM 17.5 Shaw Group SHAW 17.5 SonicWALL Inc SNWL 17.5 Stratasys Inc SSYS 17.5 Transcend Services Inc. TRCR 17.5 UniSource Energy UNS 17.5 Och-Ziff Capital Managemet Grp OZM 17.33 Lincoln Educational Svcs LINC 17.32

Taubman Centers Inc. TCO 17.28 Liquidity Services Inc LQDT 17.25 Accelrys Inc ACCL 17 Alaska Air Group ALK 17 Approach Resources Inc AREX 17 Bway Holding Company BWY 17 Cbeyond Inc. CBEY 17 Consol. Communic. CNSL 17 Dynamex Inc DDMX 17 First Cash Inc. FCFS 17

Guess Inc. GES 17

Nelnet Inc NNI 17 Radiant Systems RADS 17 ResMed Inc. RMD 17 Smart Modular Tech. (WWH) SMOD 17 WNS Holdings Limited WNS 17 G-Ill Apparel Group Ltd Gill 16.67 Genpact Ltd G 16.67 LHC Group Inc. LHCG 16.67 NewStar Financial Inc. NEWS 16.67 Power Integrations POWI 16.67 Somanetics Corp. SMTS 16.67 Tyler Technologies Corp. TYL 16.67 Uti Worldwide Inc UTIW 16.67 Kenexa Corp KNXA 16.57 MSCI Inc. MXB 16.55

Advance Auto Parts AAP 16.5 Amer. Science & Eng. Inc. ASEI 16.5 Applied Materials AMAT 16.5 Assured Guaranty AGO 16.5 Broadpoint Gleacher Securitie BPSG 16.5 Bruker Corp. BRKR 16.5 Cirrus Logic CRUS 16.5 DealerTrack Hldgs. TRAK 16.5 Dupont Fabros Tech. DFT 16.5 Heidrick & Struggles HSII 16.5 NetScout Systems Inc NTCT 16.5 Oshkosh Corp. OSK 16.5 Owens Corning Inc. OC 16.5 PSS World Med Inc PSSI 16.5

Titan Int'l TWI 16.5

Ultratech Inc. UTEK 16.5

Warren Resources Inc WRES 16.5

Washington Federal WFSL 16.5

Watsco Inc. WSO 16.5

Wipro Limited WIT 16.4

Ancestry.corn Inc ACOM 16.33 Portfolio Recovery Associates PRAA 16.2 NICE Systems Ltd. NICE 16.1 Aflac Inc. AFL 16

BJ's Restaurants BJRI 16 Brush Engineered BW 16 China Precision Steel Inc CPSL 16

Core-Mark Holding Co. Inc CORE 16 DriI-Quip Inc DRQ 16

Einstein Noah Restaurant Grou BAGL 16

Emergency Medical Services "EMS 16 Gibraltar Inds. ROCK 16

Hanesbrands Inc. HBI 16

Jabil Circuit JBL 16

LECG Corp XPRT 16 Marlin Business Svcs Inc MRLN 16

McCormick & Schmicks Seafood MSSR 16

Micrel Inc. MCRL 16 MoneyGram Int'l Inc MGI 16 Nil Holdings NIHD 16 Polypore Intl Inc PPO 16 Quiksilver Inc. ZO.K 16 Supertex Inc. SUPX 16 Vishay Intertechnology VSH 16 Cogent Inc COGT 15.8 MWl Veterinary Supply Inc. MWIV 15.75 Techwell Inc TWLL 15.75

Dolan Media DM 15.67 Goodrich Petro Corp. GDP 15.67 Agnico-Eagle Mines AEM 15.5 Alpha Natural Res. ANR 15.5 ANSYS Inc. ANSS 15.5 HEALTHSOUTH Corp. HLS 15.5 Ingersoll-Rand IR 15.5 Life Technologies LIFE 15.5 LSI Corp. LSl 15.5 Lubrizol Corp. LZ 15.5 MasTec MTZ 15.5

Medical Inds. MDCI 15.5

Meridian Bioscience VlVO 15.5 Nu Skin Enterprises NUS 15.5 optionsXpress Holdings Inc. OXPS 15.5 Pall Corp. PLL 15.5 Polycom Inc. PLCM 15.5 Quest Software QSFT 15.5 Regal Entertainment RGC 15.5 Research in Motion RIMM 15.5 RTI Biologics Inc RTIX 15.5 Starbucks Corp. SBUX 15.5 Roadhouse TXRH 15.5

Urban Outfitters URBN 15.5

Wynn Resorts WYNN 15.5 Exactech Inc EXAC 15.4 Dollar Fin'l Corp. DLLR 15.33 Syntel Inc SYNT 15.2 CommVault Systems Inc CVLT 15.17 NCI Inc NClT 15.15 1st Constitution Bancorp FCCY 15 A C Moore Arts & Crafts ACMR 15 Acxiom Corp. ACXM 15 Administaff Inc ASF 15

Advance Amer Cash Advance Ctrs AEA 15 Inc. AGN 15 Alpha Pro Tech Ltd APT 15 Ambassadors Group Inc EPAX 15 America's Car Mart Inc CRMT 15 American Railcar Inds ARII 15

Anaren Inc. ANEN 15

Animal Health Intl Inc AHII 15

APAC Customer Services APAC 15

Arena Resources Inc ARD 15

ArthroCare Corp. ARTC 15 Aspen Hldgs Ltd AHL 15 Avago Technologies AVGO 15

Bally Technologies BYI 15

Blackbaud Inc BLKB 15

BlackRock Inc. BLK 15

Builders FirstSource Inc BLDR 15

Calavo Growers Inc. CVGW 15

Caterpillar Inc. CAT 15

Cephalon Inc. CEPH 15

Chart Industries Inc GTLS 15

Chordiant Software Inc CHRD 15

Cliffs Natural Res. CLF 15

Community Health CYH 15

Cray Inc CRAY 15

Cybex Intl Inc CYBI 15

Dice Holdings Inc DHX 15

DigitalGIobe Inc DGI 15

DivX Inc. DIVX 15

Edwards Lifesciences EW 15

Emeritus Corp ESC 15

EMS Technologies ELMG 15 Ensign Group Inc ENSG 15

Evercore Partners Inc EVR 15

F5 Networks FFIV 15

Famous Dave's of America DAVE 15 First Finan. Group FCAL 15 Fushi Copperweld Inc. FSIN 15

Guidance Software Inc. GUID 15 Hanger Orthopedic Grp HGR 15 Health Net HNT 15

HealthTronics Inc HTRN 15 inContact Inc SAAS 15 Interai:tive Brokers Group Inc IBKR 15 Interline Brands Inc IBI 15 Kensey Nash Corp KNSY 15 Key Technology KTEC 15 Lakes Entertainment Inc. LACO 15

Lenovo Group Ltd LNVGY 15

M/I Homes MHO 15

Martek Biosciences MATK 15

MasterCard Inc. MA 15 Microtune Inc. TUNE 15

Midas Inc. MDS 15 Monotype Imaging Holdings Inc TYPE 15 Multi-Color Corp LABL 15 Obagi Medical Products Inc. OMPI 15

Oclaro Inc OCLR 15 Orexigen Therapeutics Inc OREX 15 Orthofix International OFIX 15

Pacer International Inc. PACR 15

Panera Bread Co. PNRA 15 Petroleum Development Corp. PETD 15 Potash Corp. POT 15 Pzena Investment Mgmt Inc PZN 15 Corp RSYS 15 Rewards Network Inc DINE 15

Rochester Medical ROCM 15 SFN Group Inc SFN 15

ShoreTel Inc SHOR 15 Smith & Wesson Holding Corp SWHC 15 Standard Microsystems SMSC 15 Stericycle Inc. SRCL 15 Suntech Power Hldgs. STP 15 Symantec Corp. SYMC 15 Talecris Biotherapeutics Hldgs TLCR 15 TASER Int'l TASR 15

Tech Data TECD 15

Tekelec TKLC 15

Telefonica SA ADR TEF 15

TESSCO Tech. Inc TESS 15 Tier Technologies TIER 15 Transl Inc. TSON 15

TreeHouse Foods THS 15 TTM Technologies Inc TrMI 15 U.S. Physical Therapy USPH 15 United Financial Bancorp UBNK 15 Vascular Solutions Inc VASC 15

Warnaco Group WRC lS Washington Bkg Co Oak Hbr Wa WBCO 15 Weston (George) WN.TO 15 Saia Inc SAIA 14.85

Skyworks Solutions Inc. SWKS 14.8 PetMed Express Inc. PETS 14.75 Life Time Fitness Inc LTM 14.67 AngloGold Ashanti ADR AU 14.5 Boeing BA 14.5 Central Garden & Pet CENT 14.5 ChemSpec Intl Ltd CPC 14,5 Crown Holdings CCK 14.5 Inc. DLTR 14.5

Eaton Vance Corp. EV 14.5 Gentiva Health Services Inc GTIV 14.5

Iron Mountain IRM 14.5 Kansas City South'n KSU 14.5 Sands LVS 14.5 Max Capital Group MXGL 14.5 Navistar Int'l NAV 14.5

NetApp Inc. NTAP 14.5 Plains Exp. & Production PXP 14.5

Quanta Services PWR 14.5

Quicksilver Res. KWK 14.5 Riskmetrics Group Inc RISK 14.5 Stifel Financial Corp. SF 14.5 STMicroelectronics STM 14.5 Sybase Inc. SY 14.5

TJX Companies TJX 14.5 Tractor Supply TSCO 14.5 Vodafone Group ADR VOD 14.5 Wiley (John) & Sons JW/A 14.5 Micrus Endovascular Corp MEND 14.4 Heartland Payment Systems Inc HPY 14.38 Cardtronics Inc CATM 14.33

Penson Worldwide Inc. PNSN 14.33 Sykes Enterprises SYKE 14.33 Axis Capital Holdings Ltd AXS 14.2 Stanley Inc. SXE 14.15

Euronet Worldwide Inc. EEFT 14.14

Abaxis Inc. ABAX 14

Alaska Communic. ALSK 14

Alberto-Culver ACV 14

Alcoa Inc. AA 14

Aon Corp. AON 14 Apollo Group "A' APOL 14 CA Inc. CA 14

Cabot Microelectr's CCMP 14

Carter's Inc. CRI 14

Chico's FAS CHS 14

Del Monte Foods DLM 14 Disney (Walt) DIS 14 DreamWorks Animation DWA 14

EarthLink Inc. ELNK 14 Elbit Systems ESLT 14

Forrester Research FORR 14

Gildan Activewear GIL 14 Integra LifeSciences IART 14 ITC Holdings ITC 14 J. Crew Group JCG 14 Juniper Networks JNPR 14 Kendle Intl Inc KNDL 14

Kenneth Cole 'A' KCP 14

Kirkland's Inc. KIRK 14 Limelight Networks Inc LLNW 14 ManTech Int'l 'A' MANT 14

MarineMax HZO 14 Nalco Hldg. NLC 14 Novo Nordisk ADR NVO 14 Old Republic ORI 14 Opnext Inc OPXT 14 Oracle Corp. ORCL 14 Ormat Technologies ORA 14 PAREXEL Int'l PRXL 14 Renaissance Learning RLRN 14 Synopsys Inc. SNPS 14 TRW Automotive TRW 14

Under Armour UA 14 Dialysis Corp Amer DCAI 13.75 US Auto Parts Network Inc PRTS 13.7

NovaMed Inc NOVA 13.63

AECOM Techn. ACM 13.5 Amedisys Inc. AMED 13.5 AutoZone Inc. AZO 13.5

Baxter Int'l Inc. BAX 13.5 Buckle (The) Inc. BKE 13.5 CAI International Inc CAP 13.5

CarMax Inc. KMX 13.5

Children's Place PLCE 13.5 Compass Minerals Int'l CMP 13.5 Cymer Inc. CYM I 13.5

Deckers Outdoor DECK 13.5 EQT Corp. EQT 13.5 eResearchTechnology ERES 13.5 FEI Company FEIC 13.5 Fiserv Inc. FISV 13.5 Fuller (H.B.) FUL 13.5 Genzyme Corp. GENZ 13.5 Gerber Scientific GRB 13.5 Hansen Natural Corp. HANS 13.5 Heritage Commerce Corp HTBK 13.5 Hittite Microwave Corp HITT 13.5 Macquarie Infrastructure MIC 13.5 Madden (Steven) Ltd. SHOO 13.5 Manulife Fin'l MFC 13.5 Maxim Integrated MXIM 13.5 Northwest Bancshares NWBI 13.5 Novellus Sys. NVLS 13.5 O'Reilly Automotive ORLY 13.5 On Assignment ASGN 13.5 Osteotech Inc. OSTE 13.5

Photronics Inc. PLAB 13.5 RehabCare Group RHB 13.5 Sapient Corp. SAPE 13.5 Sirona Dental SIRO 13.5 Sport Supply Group Inc RBI 13.5 Synaptics SYNA 13.5 Teva Pharmac. (ADR) TEVA 13.5 Cache Inc. CACH 13.33 Centene Corp CNC 13.25 Allied Healthcare Intl Inc AHCI 13

Allied Hlthcare Prod AHPI 13 Argon ST STST 13 Avon Products AVP 13 Inc. BIG 13 BMC Software BMC 13

CACI Int'l CACl 13 Callaway Golf ELY 13 Cerner Corp. CERN 13 Check Point Software CHKP 13 Church & Dwight CHD 13 Delek US Holdings Inc DK 13 DynCorp Int'l Inc DCP 13 EnerSys ENS 13 Gentex Corp. GNTX 13 Health Mgmt. Assoc. HMA 13 Information Services Group Inc III 13 J&J Snack Foods JJSF 13 Linear Technology LLTC 13 Masco Corp. MAS 13 Microsemi Corp. MSCC 13 NewMarket Corp. NEU 13 Parametric Technology PMTC 13 Perry Ellis Intl Inc PERY 13 Providence Service Corp PRSC 13 Psychiatric Solutions PSYS 13 Rollins Inc. ROL 13 Sara Lee Corp. SLE 13 Sony Corp. ADR SNE 13 Stantec Inc. STN.TO 13 Sterling Finl Corp WA STSA 13 Texas Capital Bancshares Inc TCBI 13 Thor Inds. THO 13 Walter Energy WLT 13 Whole Foods Market WFMI 13 Beacon Roofing Supply Inc BECN 12.9 TradeStation Group TRAD 12.75 Alliance HealthCare Svcs Inc. AIO. 12.67 TNS Inc TNS 12.6

ABM Industries Inc. ABM 12.5

AeroVironment AVAV 12.5 Alliance Data Sys. ADS 12.5 Amerigon Inc. ARGN 12.5 Boston Beer 'A' SAM 12.5

Capitol Fed. Fin'l CFFN 12.5

Cedar Fair L.P. FUN 12.5

Celestica Inc. CLS 12.5 China Automotive Systems Inc CAAS 12.5 Coca-Cola Enterprises CCE 12.5 Compass Diversified Hldg CODI 12.5 Dean Foods DF 12.5 Encore Capital Group Inc ECPG 12.5 Expedia Inc. EXPE 12.5

EZCORP Inc. EZPW 12.5 First Midwest Bancorp FMBI 12.5 Gen-Probe GPRO 12.5 Golfsmith Intl Hldgs GOLF 12.5 Griffon Corp. GFF 12.5 Hexcel Corp. HXL 12.5 IDEXX Labs. IDXX 12.5 Inergy Holdings LP NRGP 12.5 Inter Parfums Inc. IPAR 12.5

Intermec Inc. IN 12.5

MeadWestvaco MWV 12.5

Measurement Specialties Inc MEAS 12.5 MF Global Holdings Ltd. MF 12.5 Myers Inds. MYE 12.5 Navigant Consulting NCI 12.5 Owens & Minor OMI 12.5

Pactiv Corp. PTV 12.5

Pan Amer. Silver PAAS 12.5

Plantronics Inc. PLT 12.5

Rock-Tenn 'A' RKT 12.5 Seabright Insurance Hldgs SBX 12.5 Select Medical Holdings Corp SEM 12.5 Skechers U.S.A. SKX 12.5

SkillSoft ADR SKIL 12.5 SYNNEX Corp. SNX 12.5 TAL International Group TAL 12.5 U.S. Steel Corp. X 12.5 Universal Tech Institute Inc UTI 12.S

Valassis Communic. VCI 12.5 World Wrestling Ent. WWE 12.5 Warner Chilcott plc WCRX 12.25 AIIscripts-Misys Hlth. MDRX 12 Amer Equity Investment Life AEL 12 Ameriprise Fin'l AMP 12 Amphenol Corp. APH 12 Applied Signal Techn. APSG 12 Arch Cap Group Ltd ACGL 12 Autoliv Inc. ALV 12

AZZ Inc. AZZ 12

Bemis Co. BMS 12

Benchmark Electronics BHE 12

Blount International Inc BLT 12 Center Financial Corp CLFC 12 CME Group CME 12 Colgate-Palmolive CL 12 Corning Inc. GLW 12

CPI International Inc CPII 12 Crawford & Co. 'B' CRD/B 12 Eastern Insurance Holdings Inc EIHI 12 Encore Bancshares Inc EBTX 12

Exponent Inc EXPO 12 Finish Line (The) FINL 12 Finning International Inc. FTT.TO 12 Franklin Electric FELE 12 Gap (The) Inc. GPS 12 GLBC 12 Global Payments GPN 12 Goldcorp Inc. GG 12 Green Plains Renewable Energy GPRE 12 Hertz Global HTZ 12 John Bean Technologies Corp JBT 12 Johnson Controls JCI 12 Lancaster Colony LANC 12 Lecroy Corp LCRY 12 Magellan Health Svcs. MGLN 12 Maiden Holdings Ltd MHLD 12 Manitex International Inc MNTX 12

MB Finl Inc MBFI 12

Medco Health Solutions MHS 12

MKS Instruments MKSI 12

Mobile Mini Inc MINI 12 Montpelier Re Holdings Ltd MRH 12 Motorcar Parts Of America Inc. MPAA 12 Natl HealthCare L.P. NHC 12 Navigators Group NAVG 12 Ness Technologies Inc NSTC 12 Northrop Grumman NOC 12 OmniVision Techn. OVTI 12 Pacific Continental Corp. PCBK 12 PepsiCo Inc. PEP 12 RadNet Inc RDNT 12 RSC Holdings Inc RRR 12 SNC Lavalin Group Inc. SNC.TO 12 Spartan Motors SPAR 12 Symmetry Medical Inc SMA 12 Synchronoss Techn. SNCR 12 The Andersons Inc ANDE 12 The Bancorp Inc TBBK 12 Transocean Ltd. RIG 12 Triple-S Management Corp GTS 12 Tutor Perini Corp TPC 12 URS Corp. URS 12 Watson Pharmac. WPI 12 Wilshire Bancorp Inc WlBC 12 Xilinx Inc. XLNX 12 Knight Transportation Inc KNX 11.93 Umpqua Holdings Corporation UMPQ 11.73 Comstock Resources CRK 11.67

RTI Intl Metals Inc RTI 11.67 3D Systems TDSC 11.5 Affiliated Managers AMG 11.5 Altra Holdings Inc. AIMC 11.5 AmerisourceBergen ABC 11.5 Aqua America WTR 11.5 Arbitron Inc. ARB 11.5

Ashland Inc. ASH 11.5

CEC Entertainment CEC 11.5

CKE Restaurants CKR 11.5

Clean Harbors CLH 11.5 Cypress Semic. CY 11.5 Darden Restaurants DRI 11.5

Ecolab Inc. ECL 11.5 Entegris Inc ENTG 11.5 Enterprise Products EPD 11.5 Flowers Foods FLO 11.5 GameStop Corp. GME 11.5 GenCorp Inc. GY 11.5 Gymboree Corp. GYMB 11.5 Haemonetics Corp. HAE 11.5 Herbalife Ltd. HLF 11.5 ICU Medical ICUl 11.5

Immucor Inc. BLUD 11.5

IntercontinentalExch. ICE 11.5

Martin Marietta MLM 11.5

MDC Partners Inc MDCA 11.5

Nat'l Bank of Canada NA.TO 11.5

Nissan Motor ADR NSANY 11.5 Ralcorp Holdings RAH 11.5 Seaspan Corp. SSW 11.5 ShengdaTech Inc SDTH 11.5 St. Jude Medical STJ 11.5 Stewart Enterpr. 'A' STEI 11.5 Stryker Corp. SYK 11.5 TeleTech Holdings -rrEc 11.5 Tupperware Brands TUP 11.5 Waste Connections WCN 11.5

ZOLL Medical ZOLL 11.5

NewAIliance Bancshares Inc NAL 11.4

ViroPharma Inc VPHM 11.4 AmSurg Corp 'A' AMSG 11.39 PolyOne Corp POL 11.35 AMERIGROUP Corp AGP 11.33 AmeriCredit Corp. ACF 11.25 Fresenius Medical Care FMS 11.25

Ameristar Casinos Inc. ASCA 11.15 Celadon Group CGI 11.1 Altera Corp. ALTR 11 Amer. Vanguard Corp. AVD 11 America Movil AMX 11 Asset Acceptance Capital Corp AACC 11 Aviat Networks Inc AVNW 11

Bio-Rad Labs. 'A' BIO 11

California Pizza CPKI 11 Canadian Tire Corp. 'A' CTCA.TO 11 Centerstate Inc CSFL 11

CoBizFinancial Inc COBZ 11 Comcast Corp. CMCSK 11 ConAgra Foods CAG 11 PIc COV 11 Cubic Corp. CUB 11 Cynosure Inc CYNO 11 Dolby Labs. DLB 11 Donaldson Co. DCI 11

Dress Barn DBRN 11 EMC Corp. EMC 11 Excel Maritime Carriers Ltd EXM 11 Expeditors Int'l EXPD 11 Stores FDO 11 First Solar Inc. FSLR 11

Fossil Inc. FOSL 11

Gartner Inc. IT 11 Global Cash Access Holdings GCA 11 Henry (Jack) & Assoc. JKHY 11 Hot Topic inc. HOTr 11 IHS Inc. IHS 11

Intuit Inc. INTU 11 Invacare Corp. IVC 11 Inc JAZZ 11 Joseph A. Bank JOSB 11 Kimball Int'l 'B' KBALB 11

Lazard Ltd. LAZ 11

Lennox Int'l LII 11 MICROS Systems MCRS 11 NBTY Inc. NTY 11

NeuStar Inc. NSR 11 RC2 Corp RCRC 11 Rogers Corp. ROG 11 Sanofi-Aventis SNY 11

Santarus Inc SNTS 11 SCBT Financial Corp SCBT 11 Shoppers Drug Mart Corp SC.TO Ii Simpson Manufacturing SSD 11 Sinclair Broadcast SBGI 11

STERIS Corp. STE 11 Sun Healthcare Group Inc SUNH 11 Tetra Tech TrEK 11 Tiffany & Co. TIF 11 Toromont Industries Ltd. TIH.TO 11

Waddell & Reed Finl 'A' WDR 11

Watts Water Techn. WTS 11

WebMD Health WBMD 11

WellCare Health Plans Inc WCG 11 Old Dominion Freight ODFL 10.95 Marten Transport Ltd. M RTN 10.8 TransDigm Group TDG 10.73 Boston Private Fin'l Hldgs BPFH 10.67 Orbitz Worldwide Inc OWW 10.67

Bank of the Ozarks OZRK 10.6 Columbia Banking Sys Inc. COLB 10.6 Cathay General Bancorp CATY 10.58 Abbott Labs. ABT 10.5 Adobe Systems ADBE 10.5 Airgas Inc. ARG 10.5 Bard (C.R.) BCR 10.5 Beckman Coulter BEC 10.5

BJ's Wholesale Club BJ 10.5 Calamos Asset Mgmt CLMS 10.5 Clorox Co. CLX 10.5

CNH Global NV CNH 10.5 Coca-Cola Bottling COKE 10.5 Comcast Corp CI A CMCSA 10.5 Compuware Corp. CPWR 10.5 CSG Systems Int'l CSGS 10.5 El Paso Corp. EP 10.5 Elizabeth Arden Inc. RDEN 10.5

FactSet Research FDS 10.5

Fastenal Co. FAST 10.5

Forward Air FWRD 10.5

Genworth Fin'l GNW 10.5

Greatbatch Inc. GB 10.5 Hudson City Bancorp HCBK 10.5 Intel Corp. I NTC 10.5 Kaman Corp. KAMN 10.5 LMI Aerospace Inc. LMIA 10.5 Medicis Pharmac. MRX 10.5

Mueller Water Prod. MWA 10.5

National Oilwell Varco NOV 10.5 Noble Corp. NE 10.5 Nordson Corp. NDSN 10.5 Papa John's Int'l PZZA 10.5 Park-Ohio PKOH 10.5 People's United Fin'l PBCT 10.5 Progressive (Ohio) PGR 10.5 Quaker Chemical KWR 10.5 Quest Diagnostics DGX 10.5 Sealed Air SEE 10.5 Silgan Holdings SLGN 10.5 St. Mary Land & Expl SM 10.5 SunPower Corp. SPWRA 10.5 Syniverse Hldgs. SVR 10.5 Techne Corp. TECH 10.5 Tennant Co. TNC 10.5

Tim Hortons THI 10.5

Timken Co. TKR 10.5

Wabtec Corp. WAB 10.5 Skilled Healthcare Group Inc SKH 10.4 Glacier Bancorp Inc. GBCI 10.33 Prestige Brands Hldgs. Inc. PBH 10.33 Bank of Marin Bancorp BMRC 10.25 Aaron's Inc. AAN 10 AFC Enterprises Inc AFCE 10 AGCO Corp. AGCO 10 Albemarle Corp. ALB 10 Amer. Physicians Service Gp AMPH 10 Amer. Reprographics Co. ARP 10 AMERCO UHAL I0 Ampco-Pittsburgh AP 10 Apache Corp. APA 10 Arctic Cat Inc ACAT 10 Aspen Technology Inc. AZPN I0 Assisted Living Concepts Inc. ALC I0 Assoc. Banc-Corp, ASBC I0 Asta Funding Inc ASFI i0

Berry Petroleum "A' BRY I0

Bill Barrett Corp BBG 10 Block (H&R) HRB 10

Bombardier Inc. 'B' BBDB.TO I0 Broadridge Fin'l Solutions Inc BR i0 Can. Natural Res. CNO,.TO 10 Cantel Medical Corp. CMN I0 Carmike Cinemas Inc CKEC 10

Central European Dist. CEDC 10

Century Alum Co CENX I0 Cheesecake Factory CAKE 10 Chemed Corp. CHE 10 China Pharma Holdings Inc CPHI 10 China Sunergy Company Ltd CSUN I0 Citrix Sys. CTXS 10

Copa Holdings SA CPA 10

Cornell Companies Inc CRN 10 Cousins Propertys CUZ 10

Crimson Exploration Inc CXPO 10

Dish Network 'A' DISH 10

Donegal Group Inc DGICA I0 Dresser-Rand Group DRC 10 Emergent Biosolutions Inc EBS 10 Enterprise Finl Services Corp EFSC i0 FalconStor Software Inc FALC 10

Flextronics Int'l FLEX 10

Foster (L.B.) 'A' FSTR 10

Gaiam Inc. GAlA i0

GameTech Intl Inc GMTC 10

Gen'l Mills GIS 10

GMX Resources Inc GMXR I0

Graco Inc. GGG I0

GrafTech Int'l Ltd. GTI 10 Graham Packaging Co Inc GRM 10 Green Bankshares Inc GRNB I0 Greenbrier Cos Inc. GBX 10

Harman Int'l HAR 10 Helen of Troy Ltd. HELE 10 Hormel Foods HRL 10

Hughes Communications Inc. HUGH 10 Infinity Prop. & Casualty IPCC 10 InfuSystems Holdings Inc INHI 10 Ingram Micro 'A' IM I0 InterDigital Inc. IDCC 10 KBW Inc KBW 10 Kellogg K 10 Kindred Healthcare Inc KND 10 Kingsway Finl Svcs Inc KFS 10 Kinross Gold KGC 10

L-3 Communic. LLL I0 Lakeland Bancorp Inc LBAI 10 Lakeland Finl Corp LKFN 10 Lan Airlines S.A. LFL 10

Lifetime Brands Inc LCUT 10

Littelfuse Inc. LFUS 10

Lockheed Martin LMT 10 McDonald's Corp. MCD 10 McGrath RentCorp MGRC 10 Metalico Inc. MEA 10 Metro Bancorp Inc M ETR 10 Microsoft Corp. MSFT 10 Morgans Hotel Group MHGC 10 National Presto Ind. NPK 10

Navios Maritime Partners LP NMM 10

NIKE Inc. 'B' NKE 10 OceanFirst Financial Corp OCFC 10 Omega Protein OME 10

ON Semiconductor ONNN 10 P.F. Chang's PFCB 10 Pentair Inc. PNR 10 PetroQuest Energy Inc PQ 10 Pharmac. Product PPDI 10 Physicians Formula Holdings FACE 10 POSCO ADR PKX 10

Praxair Inc. PX 10

Premiere Global Services PGI 10

Progress Softwa re PRGS 10 Red Lion Hotels Corp RLH 10 RegaI-Beloit RBC 10 Republic Services RSG 10 Rockwood Holdings Inc ROC 10 Rosetta Resources Inc ROSE 10 SandRidge Energy lnc SD 10 Santander Bancorp SBP 10 Saputo Inc SAP.TO 10

Schnitzer Steel Inds 'A' SCHN 10

Sensient Techn. SXT 10

Shaw Commun. 'B' SJRB.TO 10 Smucker (J.M.) SJM 10 Sonus Networks Inc SONS 10 Southwest Bancorp Inc. OKSB 20 Sun Life SLF.TO 10

Superior Well Services Inc SWSI 10 Sutor Technology Group Inc SUTR 10 Taiwan Semic. ADR TSM 10 Teradata Corp. TDC 10 Toronto-Dominion TD.TO 10 Town Sports Intl Hldgs Inc CLUB 10 TransAIta Corp. TA.TO 10 TriMas Corp TRS 10

Trimble Nav. Ltd. TRMB 10

TrueBlue Inc. TBI 10

UNIVEST CORP UVSP 10 Varian Medical Sys. VAR 10 VASCO Data Security Intl Inc VDSI 10 Venoco Inc Vq 10 Viacom Inc. 'B' VlA/B 10 ViaSat Inc. VSAT 10

Westfield Financial Inc WFD 10 White Electronic Designs Corp WEDC 10 Yumi Brands YUM 10

Metropolitan Health Networks MDF 9.9

Hi-Tech Pharm. HITK 9.71

SAVVIS Inc SWS 9.67

Universal Truckload Svcs. Inc. UACL 9.55

Agrium Inc. AGU 9.5

AptarGroup ATR 9.5

Arrow Electronics ARW 9.5

Bank of New York Mellon BK 9.5

Becton Dickinson BDX 9.5

Big 5 Sporting Goods BGFV 9.5 BOK Financial BOKF 9.5 Burger King Hldgs. BKC 9.5 CARBO Ceramics CRR 9.5

CIBER Inc. CBR 9.5 CMS Energy Corp. CMS 9.5 Collective Brands PSS 9.5 Computer Sciences CSC 9.5 Cubist Pharm. CBST 9.5 CVS Caremark Corp. CVS 9.5 DaVita Inc. DVA 9.5 Dr Pepper Snapple DPS 9.5 Emulex Corp. ELX 9.5 FedEx Corp. FDX 9.5 First Niagara Finl Group FNFG 9.5 Gen'l Dynamics GD 9.5 Grainger (W.W.) GWW 9.5 Hewlett-Packard HPO. 9.5 Iconix Brand Group ICON 9.5 Infosys Techn. ADR INFY 9.5 Interactive Data IDC 9.5

Itron Inc. ITRI 9.5 Joy Global JOYG 9.5 Laboratory Corp. LH 9.5 Microchip Technology MCHP 9.5 Minerals Techn. MTX 9.5

Molex Inc. MOLX 9.5 Nara Bancorp Inc NARA 9.5 OMX Group NDAQ 9.5 Nash Finch Co. NAFC 9.5

Nexen Inc. NXY.TO 9.5

Orbital Sciences ORB 9.5

Provident Fin'l Svcs. PFS 9.5 QLogic Corp. QLGC 9.5 Range Resources Corp. RRC 9.5 Raytheon Co. RTN 9.5 SAP AG SAP 9;5 Schein (Henry) HSIC 9.5 SRA Int'l Inc. SRX 9.5 Swift Energy SFY 9.5 Thermo Fisher Sci. TMO 9.5 Tyco Int'l TYC 9.5 United Natural Foods UNFI 9.5

Wal-IVlart Stores WMT 9.5 Wells Fargo WFC 9.5 Yahoo! Inc. YHOO 9.5

USA Truck USAK 9.3

Continental Resources Inc CLR 9.25 Sterling Bancshares Texas SBIB 9.25 Rogers Communications RCI 9.22 Prosperity Bancshares Inc PRSP 9.2 Whiting Petroleum Corp WLL 9.2 Cellcom Israel Ltd CEL 9.05 AKAM 9 Inc. ACL 9

Alliance Resource ARLP 9 Automatic Data Proc. ADP 9

Badger Meter BMI 9 Ball Corp. BLL 9 Bank of Nova Scotia BNS.TO 9

Cabela's Inc. CAB 9 Campbell Soup CPB 9 Casey's Gen'l Stores CASY 9 Citizens South Banking Corp CSBC 9 Copart Inc. CPRT 9 Crosstex Energy LP XTEX 9 CSX Corp. CSX 9 CVB Financial CVBF 9 Delphi Fin'l "A' DFG 9 Digital River DRIV 9 Dionex Corp. DNEX 9 Dole Food DOLE 9

Dun & Bradstreet DNB 9 Enterprise GP Holding LP EPE 9 First Amer Corp FAF 9 First Defiance Finl Corp FDEF 9 First Financial Service FFKY 9 First Finl Holdings FFCH 9 FUR Systems FUR 9 Flowserve Corp. FLS 9 FMC Corp. FMC 9 Gardner Denver GDI 9

Gilead Sciences GILD 9 Heritage Financial HFWA 9

IGM Financial Inc. IGM.TO 9 Int'l Paper IP 9 Jack in the Box JACK 9 JDA Software Group JDAS 9 JDS Uniphase JDSU 9 JPMorgan Chase JPM 9 LAD 9 Loblaw Companies Limited L.TO 9 McKesson Corp. MCK 9 Medtronic Inc. MDT 9

Mettler-Toledo lnt'l MTD 9 Middleby Corp. (The) MIDD 9 Mohawk Inds. MHK 9 New York Community NYB 9 NTELOS Hldgs. NTLS 9 NVIDIA Corp. NVDA 9 Otter Tail Corp. OTrR 9 Parke Bancorp Inc PKBK 9 Plexus Corp. PLXS 9 Provident Energy PVX 9 Prudential Fin'l PRU 9

ScanSource SCSC 9 Schwab (Charles) SCHW 9 Smith (A.O.) AOS 9 StanCorp Finl Group Inc SFG 9 Trustmark Corp. TRMK 9 Union Pacific UNP 9 United Community Banks Inc UCBI 9 Universal Health Sv. "B' UHS 9 V.F. Corp. VFC 9 ValueClick Inc. VCLK 9 Waters Corp. WAT 9 Werner Enterprises WERN 9 Western Union WU 9

Williams Cos. WMB 9

Wolverine World Wide WWW 9 Wright Express WXS 9 Bridge & Iron CBI 8.75 Select Comfort SCSS 8.75 Compania de Minas Buenaventura BVN 8.7 Rush Enterprises Inc. RUSHA 8.7 ProAssurance Corp. PRA 8.67 Entercom Comm. Corp ETM 8.6 Accenture PIc ACN 8.5

ACI Worldwide ACIW 8.5

AMCOL Int'l ACO 8.5 AMGN 8.5 Applied Ind'l Techn. AIT 8.5 Arch Chemicals ARJ 8.5 Asbury Automotive ABG 8.5 Assurant Inc AIZ 8.5

B&G Foods Inc BGS 8.5

Bank of Montreal BMO.TO 8.5

BHP Billiton Ltd. ADR BHP 8.5

Black Hills BKH 8.5

Bob Evans Farms BOBE 8.5 BorgWarner BWA 8.5 Boston Scientific BSX 8.5 Brown-Forman 'B' BF/B 8.5 C.H. Robinson CHRW 8.5

Cash Amer. Int'l CSH 8.5 CIGNA Corp. CI 8.5 Cisco Systems CSCO 8.5 Comtech Telecom. CMTL 8.5

Core Laboratories CLB 8.5

Cummins Inc. CMI 8.5 Dentsply Int'l XRAY 8.5 East West Bancorp EWBC 8.5 eBay Inc. EBAY 8.5 Equifax Inc. EFX 8.5 ESCO Technologies ESE 8.5 Essex Ppty Tr ESS 8.5 Federal Signal FSS 8.5 Fifth Street Finance Corp FSC 8.5 Gen'l Cable BGC 8.5

Gen'l Electric GE 8.5 Geo Group (The) GEO 8.5 Greif Inc. GEF 8.5 Harris Corp. HRS 8.5 Heartland Express HTLD 8.5 Hillenbrand Inc. HI 8.5 Hologic Inc. HOLX 8.5 Inc. HSP 8.5 Hunt (J.B.) JBHT 8.5 Huntsman Corp. HUN 8.5 II-VI Inc. IIVI 8.5

Int'l Business Mach. IBM 8.5

Int'l Game Tech. IGT 8.5

KBR Inc. KBR 8.5 Lauder (Estee) EL 8.5 Manitowoc Co. MTW 8.5

McCormick & Co. MKC 8.5

Mosaic Company MOS 8.5 MSC Industrial Direct MSM 8.5

National Instruments NATI 8.5 Packaging Corp. PKG 8.5 Patriot Transportation Holdin PATR 8.5 PerkinEImer Inc. PKI 8.5

Petroleo Brasileiro ADR PBR 8.5 Price (T. Rowe) Group TROW 8.5 RBC Bearings ROLL 8.5 Reinsurance Group RGA 8.5 Ruby Tuesday RT 8.5 Tempur-Pedic TPX 8.5 Titanium Metals TIE 8.5

Tyco Electronics TEL 8.5 United Stationers USTR 8.5

VCA Antech WOOF 8.5 Walgreen Co. WAG 8,5 West Pharmac. Svcs. WST 8.5 CBL & Assoc Pptys Inc. CBL 8.4 AmeriGas Partners APU 8.35 Dime Cmnty Bancorp Inc. DCOM 8.25 Independent Bank MA INDB 8.25

TriCo Bancshares TCBK 8.25 Alliance Holdings GP LP AHGP 8 American Italian Pasta Co AIPC 8

Ameron Int'l AMN 8 BancFirst Corp. OK BANF 8 Bed Bath & Beyond BBBY 8 British Amer Tobacco ADR BTI 8 Buckeye GP Holdings LP BGH 8 Can, National Railway CNI 8 Central Pacific Finl CPF 8 Cleco Corp. CNL 8 Computer Prog. & Sys. CPSI 8 Corp. Office Pptys OFC 8 Cowen Group Inc. COWN 8 Diamond Offshore DO 8

DSW Inc. DSW 8 Encore Wire Corp. WIRE 8 Energy Transfer Equity L.P. ETE 8 Financial Institutions Inc FISI 8

First BanCorp PR FBP 8 First Busey Corp BUSE 8 GAMCO Investors Inc GBL 8 Genesis Energy GEL 8 Global Sources GSOL 8 Graphic Packaging Hldg Co GPK 8 Hain Celestial Group HAIN 8 Hancock Holding HBHC 8

Hasbro Inc. HAS 8 HilI-Rom Hldgs. HRC 8 Horace Mann Eductrs. HMN 8

Jackson Hewitt Tax Svce Inc JTX 8

Johnson & Johnson JNJ 8

Kirby Corp, KEX 8 Koppers Holdings Inc KOP 8 Lam Research LRCX 8

Landauer Inc. LDR 8 Lincare Holdings LNCR 8

Magna Int'l 'A' MGA 8

Manhattan Assoc. MANH 8

MEDNAX Inc. MD 8 MetroCorp Bancshares Inc MCBI 8 Millipore Corp. MIL 8 Mueller Inds. MLI 8 Omnicom Group OMC 8 Orbotech Ltd. ORBK 8 Oriental Finl Group OFG 8 Patterson Cos. PDCO 8

Penske Auto PAG 8

PetSmart Inc. PETM 8 Polo Ralph Lauren "A" RI. 8 Porter Bancorp Inc PBIB 8 Rayonier Inc. RYN 8 Rockwell Automation ROK 8

SAIC Inc. SAI 8 Sandy Spring Bancorp Inc SASR 8 Seneca Foods 'A' SENEA 8 Stanley Black & Decker SWK 8 Staples Inc. SPLS 8 Suncor Energy SU.TO 8 Tanger Factory Outlet Centers SKT 8 Target Corp. TGT 8 Tasty Baking TSTY 8 TD Ameritrade Holding AMTD 8 Teleflex Inc. TFX 8

Thomas & Betts TNB 8 United Technologies UTX 8 UnitedHealth Group UNH 8 Universal American Corp UAM 8 Universal Electronics UEIC 8 Valspar Corp. VAL 8 Weight Watchers WTW 8 WellPoint Inc. WLP 8 Wisconsin Energy WEC 8 Community Bank Sys. CBU 7.95 JAKKS Pacific Inc JAKK 7.83

First Financial Bankshares FFIN 7.67 Meritage Homes Corp MTH 7.67 Radian Group Inc RDN 7.67 American Campus Communities ACC 7.63 AAR Corp. AIR 7.5 Ametek Inc. AME 7.5

Analog Devices ADI 7.5 Armstrong World Inds. AWl 7.5 BJ Services BJS 7.5

Black Box BBOX 7.5

Bunge Ltd. BG 7.5 Cato Corp. CATO 7.5 Cimarex Energy XEC 7.5 CLARCOR Inc. CLC 7.5

Coach Inc. COH 7.5

Coca-Cola KO 7.5

Costco Wholesale COST 7.5

Cracker Barrel CBRL 7.5 Dell Inc. DELL 7.5 Devon Energy DVN 7.5 Dick's Sporting Goods DKS 7.5 Empire Dist. Elec. EDE 7.5 Employers Holdings Inc EIG 7.5 Enbridge Inc. E N B.TO 7.5 Endo Pharmac. Hldgs. ENDP 7.5 Exterran Partners LP EXLP 7.5 Gallagher (Arthur J.) AJG 7.5 Glatfelter GLT 7.5

Global Inds. GLBL 7.5 Group 1 Automotive GPI 7.5 Heartland Financial USA Inc HTLF 7.5 Hecla Mining HL 7.5 Hibbett Sports HIBB 7.5 Honda Motor ADR HMC 7.5 Huron Consulting HURN 7.5 Ingles Markets IMKTA 7.5 Kroger Co. KR 7.5 Ladish Co LDSH 7.5 LifePoint Hospitals LPNT 7.5 Lorillard Inc. LO 7.5

MetLife Inc. MET 7.5 Moog Inc. 'A' MOG/A 7.5 Murphy Oil Corp. MUR 7.5 National Semic. NSM 7.5

New York & Co. NWY 7.5

Newfield Exploration NFX 7.5 NV Energy Inc. NVE 7.5 NYSE Euronext NYX 7.5

Park Electrochemical PKE 7.5 Electronics NV PHG 7.5 PNC Financial Serv. PNC 7.5

PNM Resources PNM 7.5 Principal Fin'l Group PFG 7.5 Procter & Gamble PG 7.5 Public Serv. Enterprise PEG 7.5 RenaissanceRe Hldgs. RNR 7.5 Rimage Corp. RIMG 7.5 RPM Int'l RPM 7.5 S.Y. Bancorp Inc SYBT 7.5 Shenandoah Telecom. SHEN 7.5 Sigma-Aldrich SIAL 7.5 Snap-on Inc. SNA 7.5 Sonic Corp. SONC 7.5 Teledyne Technologies TDY 7.5 Thomson Reuters Corp. TRI.TO 7.5 Time Warner Cable TWC 7.5

Tootsie Roll Ind. TR 7.5 Torchmark Corp. TMK 7.5 Unilever PLC ADR UL 7.5

Varian Inc. VARI 7.5 VeriSign Inc. VRSN 7.5 Volt Info. Sciences VOL 7.5

WD-40 Co. WDFC 7.5

Weis Markets WMK 7.5

Woodward Governor WGOV 7.5 Zimmer Holdings ZMH 7.5 Mullen Group Ltd MTL.TO 7.1

ADTRAN Inc. ADTN 7 AES Corp. AES 7 Air Products & Chem. APD 7 Alliance Financial Corp ALNC 7 Alliant Energy LNT 7 Arris Group ARRS 7 Atlas Air Worldwide AAWW 7

Autodesk Inc. ADSK 7

AutoNation Inc. AN 7 Idec Inc. BIIB 7

Cameco Corp. CCO.TO 7 Capital City Bank Group Inc CCBG 7 Celanese Corp CE 7 Choice Hotels Intl Inc CHH 7

Cincinnati Bell CBB 7

Coleman Cable Inc CClX 7 Curtiss-Wright CW 7 Danaher Corp. DHR 7 Deere & Co. DE 7

Dominion Resources D 7 DSP Group DSPG 7 DTE Energy DTE 7 Dycom Inds. DY 7 Genesco Inc. GCO 7

Hanover Insurance THG 7 Harsco Corp. HSC 7 Hawaiian Elec. HE 7 Heinz (H.J.) HNZ 7 IDEX Corp. IEX 7 Integrys Energy TEG 7 Internap Network Services INAP 7 II1" Corp. ITT 7 Jacobs Engineering JEC 7 Kaydon Corp. KDN 7 Kraft Foods KFT 7 Kyocera Corp. ADR KYO 7 Loews Corp. L 7 Logitech Int'l LOG I 7

Lowe's Cos. LOW 7

McAfee Inc. MFE 7

MDU Resources MDU 7 Mirant Corporation MIR 7 Newell Rubbermaid NWL 7 News Corp. NWS 7 Noble Energy NBL 7 Northeast Utilities NU 7 NorthWestern Corp NWE 7 Novartis AG ADR NVS 7 O'Charley's Inc. CHUX 7 PC Connection PCCC 7

Quicksilver Gas Services LP KGS 7 RadioShack Corp. RSH 7 Raymond James Fin'l RJF 7 Rent-A-Center RCII 7

Resources Connection RECN 7

Sonoco Products SON 7 South Financial Grp Inc TSFG 7 Symmetricom Inc. SYMM 7 Targa Resources Partners LP NGLS 7 Texas Instruments TXN 7 UniFirst Corp. UNF 7 UNTD 7

Vulcan Materials VMC 7 Westamerica Bancorp WABC 7 Arrow Financial AROW 6.9 Lions Gate Entertainment Corp LGF 6.9 Banco Latinoamericano S.A. BLX 6.7 Advisory Board ABCO 6.5 Aircastle Ltd. AYR 6.5 Albany Molecular AMRI 6.5 Amer. States Water AWR 6.5 Avista Corp. AVA 6.5 Brady Corp. BRC 6.5 Brookfield Asset Mgmt. BAM 6.5 California Water CWT 6.5

Churchill Downs CHDN 6.5 Citizens Republic CRBC 6.5 CNA Fin'l CNA 6.5

Commercial Metals CMC 6.5

DPL Inc. DPL 6.5 DST Systems DST 6.5 El Paso Electric EE 6.5 Ethan Allen Interiors ETH 6.5

Ferro Corp. FOE 6.5

Freep't-McMoRan C&G FCX 6.5 Hershey Co. HSY 6.5 Hub Group HUBG 6.5 Int'l Flavors & Frag. IFF 6.5 Interface Inc. 'A' IFSIA 6.5 inVentiv Health VTIV 6.5 KCI 6.5 Layne Christensen LAYN 6.5 Learning Tree Int'l LTRE 6.5

Matthews Int'l MATW 6.5

Merck & Co. MRK 6.5

Movado Group MOV 6.5 New Jersey Resources N JR 6.5

Occidental Petroleum OXY 6.5 PG&E Corp. PCG 6.5 Rofin-Sinar Techn. RSTI 6.5 Ruddick Corp. RDK 6.5 Scholastic Corp. SCHL 6.5 Sterling BanCorp. STL 6.5 Sysco Corp. SYY 6.5

Toyota Motor ADR TM 6.5

TransCanada Corp. TRP 6.5 Universal Corp. UVV 6.5 Wilmington Trust WL 6.5 Xcel Energy Inc. XEL 6.5 Sterling Construction Inc STRL 6.45 Fulton Fin'l FULT 6.33

ABB Ltd ABB 6

Acadia Rlty Trust AKR 6

Amdocs Ltd. DOX 6

Amer. Woodmark AMWD 6

Arkansas Best ABFS 6

Baldor Electric BEZ 6

BioMed Realty Trust Inc BMR 6 Brightpoint Inc. CELL 6 Bristol-Myers Squibb BMY 6 Brown & Brown BRO 6 Bryn Mawr Bank Corp. BMTC 6 Chesapeake Utilities Corp. CPK 6 Cognex Corp. CGNX 6 Corrections Corp. Amer. CXW 6 Inc. CVD 6

Diebold Inc. DBD 6 Dover Corp. DOV 6 EMCOR Group EME 6 Emerson Electric EMR 6 FARO Technologies FARO 6 Flagstar Bancorp FBC 6 Fortis Inc. FTS .TO 6

Fresh Del Monte Prod. FDP 6 German American Bancorp GABC 6 Humana Inc. HUM 6

Illinois Tool Works ITW 6

James River Coal Co JRCC 6 Kimberly-Clark KMB 6 KLA-Tencor KLAC 6 Kohl's Corp. KSS 6 Lawson Products LAWS 6 Luxottica Group ADR LUX 6 MainSource Financial Group MSFG 6 Molson Coors Brewing TAP 6 NuStar GP Holdings LLC NSH 6 Oceaneering Int'l OII 6 Ocwen Finl Corp OCN 6 Old Second Bancorp OSBC 6 Omnicare Inc. OCR 6 Peabody Energy BTU 6 PHH Corp. PHH 6 Pool Corp. POOL 6 Provident Finl Hldgs PROV 6 Robbins & Myers RBN 6 Roper Inds. ROP 6 Safeway Inc. SWY 6 SL Green Realty SLG 6 Southern Copper SCCO 6 Southside Bancshares Inc. SBSI 6

Southwest Gas SWX 6 State Street Corp. STT 6 Steel Dynamics STLD 6" Teck Resources Ltd. 'B' TCKB.TO 6 TECO Energy TE 6 TETRA Technologies -I-rl 6 Tredegar Corp. TG 6 UMB Financial Corp. UMBF 6 Unitrin Inc. UTR 6 Unum Group UNM 6 Waste Management WM 6 Whirlpool Corp. WHR 6 York Water Co YORW 6 Intrepid Potash Inc IPI 5.9 Health Care REIT HCN 5.86 Strategic Hotels & Resorts Inc BEE 5.75 Alexandria Real Estate ARE 5.63 Eastgroup Pptys Inc EGP 5.63 Acuity Brands AYI 5.5 Agilent Technologies A 5.5 Allegheny Energy AYE 5.5 Amer. Financial Group AFG 5.5 AT&T Inc. T S.S Atmos Energy ATO 5.5 BancorpSouth BXS 5.5 Barnes Group B 5.5 BCE Inc. BCE 5.5 BE Aerospace BEAV 5.5 Berkley (W.R.) WRB 5.5 Bridge Capital Holdings BBNK 5.5 Brown Shoe BWS 5.5

Buckeye Partners L.P. BPL 5.5 Can. Pacific Railway CP 5.5 Christopher & Banks CBK 5.5 Cintas Corp. CTAS 5.5 Comfort Systems USA FIX 5.5 Duke Energy DUK 5.5 F.N.B. Corp. FNB 5.5 Franklin Resources BEN 5.5 Goodrich Corp. GR 5.5 HEICO Corp. HEI 5.5 Integrated Device IDTI 5.5

Lexmark Int'l "A' LXK 5.5 LTC Pptys Inc. LTC 5.5 Mercantile Bank Corp. MBWM 5.5 National Fuel Gas NFG 5.5

N ETG EAR NTGR 5.5 Newmont Mining NEM 5.5 Norfolk Southern NSC 5.5 Northern Trust Corp. NTRS 5.5 NSTAR NST 5.5 Nucor Corp. NUE 5.5 Owens-Illinois OI 5.5

PACCAR Inc. PCAR 5.5

Paychex Inc. PAYX 5.5 Phillips-Van Heusen PVH 5.5 Qualcomm Inc. QCOM 5.5 RepsoI-YPF ADR REP 5.5 Sears Holdings SHLD 5,5 Sempra Energy SRE 5.5 Service Corp. Int'l SCI 5.5 South Jersey Inds. SJI 5.5 Spirit AeroSystems SPR 5.5 Steiner Leisure Ltd STNR 5.5 Sunoco Logistics Partners L.P. SXL 5.5 W&T Offshore Inc WTI 5.5 Walter Investment Management WAC 5.5 Western Gas Partners LP WES 5.5

Wet Seal "A' WTSLA 5.5

Zumiez Inc. ZUMZ 5.5 Duncan Energy Partners L.P. DEP 5.33 Double-Take Software Inc. DBTK 5.25 Flushing Finl Corp FFIC 5.1 3M Company MMM 5 Actuant Corp. ATU 5 Aetna Inc. AET 5 Alliant Techsystems ATK 5 Amer. Eagle Outfitters AEO 5 AMN Healthcare AHS 5

Belden Inc. BDC 5 Cameron Int'l Corp. CAM 5 Capital Product Partners LP CPLP 5 CapitalSource CSE 5

Carlisle Cos. CSL 5 Clear Channel Outdoor Holding CCO 5 Coeur d'Alene Mines CDE 5

Cohen & Steers Inc CNS 5

Commerce Bancshs. CBSH 5 Community Tr Bancorp CTBI 5 Corporate Executive EXBD 5 Eldorado Gold Corp EGO 5 Emera Inc EMA.TO 5 Energizer Holdings ENR 5 Ensco plc ESV 5 Entergy Corp. ETR 5 Erie Indemnity Co. ERIE 5 Everest Re Group Ltd. RE 5 Extra Space Storage Inc EXR 5 Farmers Capital Bank Corp. FFICr 5 Fluor Corp. FLR 5 Genesee & Wyoming GWR 5 Genuine Parts GPC 5

Geron Corp GERN 5

Goldman Sachs GS 5 Holly Corp. HOC 5 Home Bancshares Inc HOMB 5

Imperial Oil Ltd. IMO 5 Indiana Community Bancorp INCB 5 Innophos Holdings Inc. IPHS 5 Investment Techn. ITG 5 Kapstone Paper & Packaging KS S Legacy Bancorp Inc LEGC S Lin "IV Corp. TVL S Material Sciences MASC S

Mattel Inc. MAT S

McDermott Int'l MDR S MedCath Corp M DTH S Merchants Bancshares Inc. MBVT S Mid-Amer Apt Cmntys MAA S Natural Resource Ptnrs Ltd. NRP S NBT Bancorp NBTB 5 Nordstrom Inc. JWN S

NYMAGIC Inc. NYM S OGE Energy OGE S Omega Healthcare Investors OHI S ONEOK Inc. OKE S Patriot Coal Corp PCX S Penn Virginia Corp. PVA S Inc. PFE S

Plum Creek Timber PCL S PPL Corp. PPL S Precision Castparts PCP S RAM Energy Resources Inc RAME S Redwood Trust Inc RWT S

Royal Gold RGLD S S & T Bancorp STBA S Safe Bulkers Inc SB S

SEI Investments SEIC S Senior Housing Properties Tr SNH S Sherwin-Williams SHW S

Simmons First Nat'l 'A' SFNC S SPX Corp. SPW S Timberland Co. 'A' TBL S

Toro Co. TTC S UGI Corp. UGI S UNITIL Corp. UTL S Urologig Inc ULGX 5 Valmont Inds. VMI S Washington Trst Bncp WASH S WesBanco WSBC S

WESCO Int'l WCC S Willbros Group Inc WG 5 WSFS Finl Corp WSFS S XTO Energy XTO S Zoran Corp. ZRAN 5 Sovran Self Storage SSS 4.93 Ventas Inc VTR 4.67 ACE Limited ACE 4.5

Astoria Financial AF 4.5 AVX Corp. AVX 4.5 Best Buy Co. BBY 4.5 Boardwalk Pipeline BWP 4.5 Brinker Int'l EAT 4.5 Bristow Group BRS 4.5 Cascade Corp. CASC 4.5 CenterPoint Energy CNP 4.5 CF Industries CF 4.5 Chevron Corp. CVX 4.5 Con-way Inc. CNW 4.5 Conmed Corp. CNMD 4.5 Constellation Brands STZ 4.5 Convergys Corp. CVG 4.5 Covanta Holding Corp. CVA 4.5 CTS Corp. CTS 4.5

Federated Investors FII 4.5

First Commonwealth FCF 4.5

Foster Wheeler AG FWLT 4.5 FPL Group FPL 4.5 G't Plains Energy GXP 4.5 Honeywell Int'l HON 4.5 IDACORP Inc. IDA 4.5 ION Geophysical IO 4.5 j2 Global Communic. JCOM 4.5 Kennametal Inc. KMT 4.5 Knight Capital Group NITE 4.5 Lincoln Nat'l Corp. LNC 4.5 NCR Corp. NCR 4.5 Northwest Nat. Gas NWN 4.5 NuStar Energy L.P. NS 4.5 Olin Corp. OLN 4.5 Par Pharmaceutical PRX 4.5

Polaris Inds. PII 4.5 Progress Energy PGN 4.5 Royal Bank of Canada RY.TO 4.5

Southern Co. SO 4.5

SurModics Inc. SRDX 4.5 Triumph Group Inc. TGI 4.5 Vail Resorts MTN 4.5 Vectren Corp. VVC 4.5 Viad Corp. VVl 4.5 W.P. Carey & Co. LLC WPC 4.5 Westar Energy WR 4.5 Douglas Emmett Inc. DEI 4.24 Amer. Express AXP 4 Anadarko Petroleum APC 4 Anchor BanCorp WI ABCW 4 Anixter Int'l AXE 4

Astec Inds. ASTE 4

BP PLC ADR BP 4

CAE Inc. CAE.TO 4

Cal-Maine Foods CALM 4

CapLease Inc. LSE 4 Corn Products Int'l CPO 4

Crane Co. CR 4

Fair Isaac FICO 4

Foot Locker FL 4

Harmonic Inc. HLIT 4 HCC Insurance HIdgs. HCC 4

Herley Inds. HRLY 4 Hubbell Inc. 'B' HUB/B 4 Husky Energy Inc. HSE.TO 4 Intersil Corp. 'A' ISIL 4 Investors Title Co ITIC 4

Kadant Inc. KAI 4 Kinder Morgan Energy KMP 4 Korn/Ferry Int'l KFY 4 McGraw-Hill MHP 4

Mercury General MCY 4 MGE Energy MGEE 4 Nighthawk Radiology NHWK 4 NiSource Inc. NI 4

Parker-Hannifin PH 4

Piedmont Natural Gas PNY 4 Potlatch Corp. PCH 4 PPG Inds. PPG 4

Robert Half Int'l RHI 4

Scientific Games SGMS 4 Spartan Stores SPTN 4 Steelcase Inc. 'A' SCS 4 Talisman Energy TLM.TO 4 TC PipeLines Lp TCLP 4 TransMontaigne Partners L.P. TLP 4 U.S. Cellular USM 4 US Ecology ECOL 4 Volcom Inc. VLCM 4

Saul Centers BFS 3.75 Home Pptys NY Inc HME 3.66 Calpine Corp CPN 3.55 Nationwide Health Pptys Inc. NHP 3.54 AGL Resources AGL 3.5 Agree Rlty Corp ADC 3.5 Alleghany Corp. Y 3.5 Allegheny Techn. ATI 3.5 ATMI Inc. ATM I 3.5

Bank of Hawaii BOH 3.5

Cabot Oil & Gas 'A' COG 3.5

Canon Inc. ADR CAJ 3.5 CH Energy Group CHG 3.5 CommScope CTV 3.5 Domino's Pizza DPZ 3.5

Edison Int'l EIX 3.5 Janus Capital Group JNS 3.5 Magellan Midstream MMP 3.5 Marriott Int'l MAR 3.5 Miller (Herman) MLHR 3.5 Moody's Corp. MCO 3.5 Portland General POR 3.5 Regency Energy Partners LP RGNC 3.5 Reliance Steel RS 3.5

Rockwell Collins COL 3.5 SCANA Corp. SCG 3.5 Sonic Automotive SAH 3.S

Southern Union SUG 3.5

Sun Communities Inc. SUI 3.5

Travelers Cos. TRV 3.5

Weatherford Int'l WFT 3.S

Wyndham Worldwide WYN 3.5

Zebra Techn. 'A' ZBRA 3.5 Camden Property Trust CPT 3.38 Williams Pipeline Partners LP WMZ 3.13 Alexander & Baldwin ALEX 3

Amer. Elec. Power AEP 3

Am ko r Technology AMKR 3 Avnet Inc. AVT 3

Barnes & Noble BI(S 3

BT Group ADR BT 3 Capital Trust CT 3 Carnival Corp. CCL 3 Cedar Shopping Centers Inc CDR 3 Cen. Vermont Pub. Serv. CV 3

Charles River CRL 3 CHK 3 Columbus McKinnon CMCO 3 ConocoPhillips COP 3 Constellation Energy CEG 3 Cross Country Health. CCRN 3 Cullen/Frost Bankers CFR 3

Delta Natural Gas DGAS 3 Domtar Corp. UFS 3 Eastman Chemical EMN 3

Emmis Communications EMMS 3 Enbridge Energy Mgmt LLC EEQ 3 Enbridge Energy Partners LLP EEP 3 Exxon Mobil Corp. XOM 3 Ferrellgas Partners L P FGP 3 First Place Finl Corp FPFC 3 FirstMerit Corp. FMER 3 Forest Oil FST 3

G&K Services "A' GKSR 3 Helix Energy Solutions HLX 3 Marcus Corp. MCS 3 Markwest Energy Partners LP MWE 3 Martin Midstream Ptnrs LP MMLP 3 Mine Safety Appliance MSA 3 National Retail Properties In NNN 3 Penn Virginia GP Hldgs LP PVG 3 Phoenix (The) Cos. PNX 3 Pinnacle West Capital PNW 3 PMA Cap Corp PMACA 3 Questar Corp. STR 3 Selective Ins. Group SIGI 3 Sigma Designs SIGM 3

Telephone & Data TDS 3 Transatlantic Hldgs. TRH 3 U.S. Bancorp USB 3 UIL Holdings UIL 3 Verizon Communic. VZ 3

Westlake Chemical WLK 3

WPP PLC ADR WPPGY 3 OneBeacon Insurance Group. Ltd OB 2.85 Apogee Enterprises APOG 2.5 ArcelorMittal MT 2.5

Arch Coal ACI 2.5

BB&T Corp. BBT 2.5 Brink's (The) Co. BCO 2.5 Chubb Corp. CB 2.5

Consol. Edison ED 2.5 Donnelley (R.R) & Sons RRD 2.5 Du Pont DD 2.5

EOG Resources EOG 2.5

Ericsson ADR ERIC 2.5

GlaxoSmithKline ADR GSK 2.5 Healthways Inc. HWAY 2.5 Hess Corp. HES 2.5 Home Depot HD 2.5 Laclede Group LG 2.5 Lindsay Corp. LNN 2.5 MTS Systems MTSC 2.5 Nicor Inc. GAS 2.5 Pantry (The) Inc. PTRY 2.5 Reynolds American RAI 2.5 Royal Caribbean Cruises RCL 2.5 Royal Dutch Shell 'A' RDS/A 2.5 Ryder System R 2.5 Schlumberger Ltd. SLB 2.5 Total ADR TOT 2.5

United Parcel Serv. UPS 2.5 Urstadt Biddle Properties Inc UBA 2.5 WGL Holdings Inc. WGL 2.5 Williams Partners LP WPZ 2.5 Highwood Pptys Inc. HIW 2.38 DCT Industrial Trust Inc. DCT 2.04

Archer Daniels Midl'd ADM 2 Avery Dennison AVY 2 Brandywine Realty Trust BDN 2 Cooper Inds. CBE 2 Copano Energy LLC CPNO 2 Crosstex Energy XTXI 2 Deluxe Corp. DLX 2 Drew Industries DW 2

Eastman Kodak EK 2 FirstEnergy Corp. FE 2 GATX Corp. GMT 2 Genco Shipping GNK 2 Gladstone Commercial Corp GOOD 2 Granite Construction GVA 2

Halliburton Co. HAL 2 HNI Corp. HNI 2 Imation Corp. IMN 2 Level 3 Communic. LVLT 2 Lexington Corp. Pptys LXP 2 MEMC Elec. Mat'ls WFR 2 Meredith Corp. MDP 2 MutualFirst Financial Inc MFSF 2 Pioneer Southwest Energy Ptnrs PSE 2 Plains All Amer. Pipe. PAA 2 RLI Corp. RLI 2 Saga Communic. 'A' SGA 2 Sealy Corp. ZZ 2 Sucampo Pharmaceuticals Inc SCMP 2 SUPERVALU INC. SVU 2 TELUS Corporation T.TO 2 VAALCO Energy Inc EGY 2 Vanguard Natural Resources LLC VNR 2 Windstream Corp. WIN 2 Xerox Corp. XRX 2 Post Pptys Inc. PPS 1.85 PacWest Bancorp PACW 1.65 Carpenter Technology CRS 1.5 COLM 1.5 Eaton Corp. ETN 1.5 Energy Transfer ETP 1.5 Esterline Technologies ESL 1.5 Exelon Corp. EXC 1.5 Huntington Bancshs. HBAN 1.5 Jones Apparel Group JNY 1.5 KeyCorp KEY 1.5 Limited Brands LTD 1.5

Men's Wearhouse MW 1.5 Suburban Propane SPH 1.5 Williams-Sonoma WSM 1.5 Consolidated Graphics CGX 1 Cytec Inds. CYT 1 Entertainment Pptys EPR 1 Fortune Brands FO 1 Insight Enterprises NSIT 1 Jones Lang LaSalle JLL 1 Lincoln Elec Hldgs. LECO 1 Manitoba Telecom Services Inc MBT.TO 1 Manpower Inc. MAN 1 Marathon Oil Corp. MRO 1 NutriSystem Inc. NTRI 1 Oxford Inds. OXM 1

Pitney Bowes PBI 1

Red Robin Gourmet RRGB 1 SkyWest SKYW 1 SLM Corporation SLM 1 Susquehanna Bancshs. SUSQ 1 Texas Inds. TXI 1 Total System Svcs. TSS 1 Vornado R'lty Trust VNO 1 WABCO Hldgs. WBC 1 Washington Post WPO 1 Primoris Services Corp PRIM 0.9 HRPT Pptys Tr HRP 0.75 Capstead Mtg. Corp. CMO 0.67 AEGON AEG 0.5 Allstate Corp. ALL 0.5 Ameren Corp. AEE 0.5 Daktronics Inc. DAKT 0.S Gorman-Rupp Co. GRC O.S Harte-Hanks HHS 0.S Int'l Speedway 'A' ISCA 0.5 McClatchy Co. MNI 0.S Monster Worldwide MWW O.S

Omnicell Inc. OMCL O.S Pepco Holdings POM O.S Regis Corp. RGS 0.5 Sotheby's BID 0.S Tesoro Corp. TSO 0.S Time Warner TWX 0.S Valero Energy VLO O.S Zenith Nat'l Ins ZNT O.S

Sociedad Quimica y Minerea de SO.M 0.2 ALLETE ALE CBS Corp. 'B' CBS Cincinnati Financial CINF Eagle Materials EXP Energen Corp. EGN Garmin Ltd. GRMN Lilly (Eli) LLY Media General 'A' MEG

PartnerRe Ltd. PRE

Pioneer Natural Res. PXD Silicon Image SIMG Speedway Motorsports TRK Telefonos de Mexico ADR TMX Capital One Fin'l COF Cardinal Health CAH

CEMEX ADS CX

Nat'l Fin'l Partners NFP Nokia Corp. ADR NOK OfficeMax OMX

TCF Financial TCB

Telecom N. Zealand NZT Albany Int'l 'A' AIN CenturyTel Inc. CTL Dynamic Materials BOOM King Pharmac. KG Landry's Restaurants LNY M&T Bank Corp. MTB Markel Corp. MKL NRG Energy NRG Old Nat'l Bancorp ONB OM Group OMG CB Richard Ellis CBG Comerica Inc. CMA EnCana Corp. ECA Headwaters Inc. HW

K-Swiss Inc. KSWS LoJack Corp. LOJN NN Inc. NNBR

Protective Life PL Synovus Financial SNV AnnTaylor Stores ANN Baker Hughes BHI Barrick Gold ABX City National Corp. CYN Harley-Davidson HOG Hartford Fin'l Svcs. HIG

Iowa Telecom. Svcs. IWA LoopNet Inc. LOOP Nabors Inds. NBR Overseas Shipholding OSG RealNetworks Inc. RNWK

Starwood Hotels HOT Hersha Hospitality Trust HT Blyth Inc. BTH Cutera Inc. CUTR Piper Jaffray Co Inc PJC Textron Inc. TXT Zions Bancorp. ZION Liz Claiborne LIZ MGM Mirage MGM Qwest Communic. Q AllianceBernstein Hldg. AB Boyd Gaming BYD Complete Prod. Svcs. CPX Rowan Cos. RDC

Smith Int'l Inc. Sll

Frontier Oil FTO Knot (The) KNOT Palomar Med. Techn. PMTI Penn National Gaming Inc. PENN Crocs Inc. CROX

Forest Labs. FRX Pengrowth Energy PGH RPC Inc. RES

SunTrust Banks STI

Sunoco Inc. SUN

New York Times NYT

Gannett Co. GCI Penney (J.C.) JCP China Housing & Land Dev Inc CHLN Denbury Res Inc DNR Stewart Info Svcs STC Eagle Bulk Shipping EGLE LaSalle Hotel Pptys LHO RAIT Financial Trust RAS

Abercrombie & Fitch ANF Ceradyne Inc. CRDN Whitney Holding WTNY DHT Holdings Inc DHT FormFactor inc. FORM

Journal Communications JRN

XL Capital Ltd. XL Trinity Inds. TRN MYR Group Inc MYRG Medicines Company MDCO YRC Worldwide YRCW Colfax Corp CFX General Maritime Corp GMR Amer. Capital Ltd. ACAS Pacific Cap. Bancorp PCBC Host Hotels and Resorts HST

Frontline Ltd. FRO

LCA-Vision LCAV Pike Electric Corp PIKE Macerich Co. MAC Mariner Energy Inc. ME Pason Systems Inc PSI.TO DiamondRock Hospitality Co. DRH Sunstone Hotel Investors Inc SHO Nordic Amer. Tanker Shp. NAT CIRCOR Intl Inc CIR Sterlite Industries (India) SLT NCI Bldg. Sys. NCS bebe stores inc BEBE Orient-Express Hotels Ltd OEH First Indl RIty Tr Inc. FR 114 12.02164 2339

'mktg inc.' CMKG 0.048739 1-800-A'I-EORNEY Inc AT1"Y

1-800-FLOWERS.COM FLWS

1/100 DOW JONES IND. AVG. DJX.I lmage Software Inc ISOL 1st Centennial Bancorp FCEN 1st Century Bancshares Inc FCTY 1st Colonial Bancorp Inc FCOB 1st Pacific Bancorp CA FPBN 1st Source Corp. SRCE 21st Century Hldg Co. TCHC 247MGI Inc TOFS 360 Global Wine Company TSIXQ 3SBio Inc SSRX

4Kids Entmt Inc KDE

4net Software Inc FNSI 7 Days Group Holdings Ltd SVN 8x8 Inc EGHT A-Power Energy Generation Sys APWR A.D.A.M. Inc ADAM

A.H. Belo AHC A123 Systems AONE a21 Inc ATWOQ AAON Inc. AAON Aastra Technologies Ltd. AAH.TO Aastrom Biosciences ASTM Abatix Corp ABIX Aberdeen Asia-Pac. Fd. FAX

Aberdeen Australia Fd. IAF Abington Bancorp Inc ABBC ABIOMED Inc. ABMD AbitibiBowater Inc ABWTQ Able Energy Inc ABLE Abraxas Petrol AXAS

Abraxis BioScience ABII

Abviva Inc ABVV Acacia Research Corp. ACTG Acadia Pharmaceuticals Inc ACAD Acceler8 Technology Corp AXK Accentia Biopharmaceuticals ABPIO. Acceptance Insurance Companies AICIQ Access National Corp. ANCX Access Pharmaceuticals Inc ACCP Access to Money Inc. AEMI Access Worldwide Comm AWWC Accesspoint Corp/NV/ ASAP Accuride Corporation AURDQ Acergy SA ACGY Aceto Corp. ACET Achillion Pharm. ACHN

ACME Communications Inc ACME Acme United Corp. ACU ACNB Corporation ACNB Acorn Energy Inc. ACFN Acorn International Inc ATV Acrongenomics inc AGNM ACS Motion Control Ltd ACSEF ACT Teleconferencing ACTT Actel Corp. ACTL Action Products Intl APII

Actions Semiconductor•Co Ltd ACTS

ActionView Int'l Inc AVEW

Active Power ACPW ActiveCore Technologies Inc ATVE ActivIdentity Corp ACTI Activision Blizzard ATVl

AcuNetx Inc ANTX

Acura Pharmaceuticals Inc ACUR Acusphere Inc ACUS ADA-ES Inc ADES Adamis Pharmaceuticals Corp ADMP Adams Express ADX Adams Golf Inc. ADGF Adams Resources & Energy AE ADCARE Health Systems Iric ADK Addus HomeCare Corp ADUS ADDvantage Technologies AEY Adeona Pharmaceuticals Inc AEN Adept Technology Inc ADEP Adex Media Inc. ADXM Adherex Technologies INC AHX.TO Adino Energy Corp ADNY Adm Tronics Unlimited Inc ADMT Adolor Corp ADLR AdStar Inc ADST

Advance Nanotech Inc AVNA Advanced Battery Technologies ABAT Advanced Biophotonics Inc ABPH Advanced Energy AEIS Advanced Engine Technologies I AENG Advanced Environ Recycling Tec AERT Advanced Growing Systems Inc AGWS Advanced ID Corp. AIDO Advanced Life Sciences Hldgs ADLS Advanced Materials Grp ADMGQ Advanced Micro Dev. AMD Advanced Oxygen Technologies AOXY Advanced Photonix API

Advanced Plant Pharmaceuticals APPI

Advanced Refractive Technols ARFR Advanced Viral Research Corp ADVR AdvanSource Biomaterials Corp ASB Advant-E Corporation ADVC Advanta Corp. 'A' ADVNQ ADVENTRX Pharmaceuticals Inc. ANX

Advocat Inc AVCA Aecon Group Inc ARE.TO Aegean Marine Petro Network ANW Aegis Assessments Inc AGSI Aehr Test Systems AEHR Aeolus Pharmaceuticals Inc AOLS

AEP Industries AEPI

Aero Grow International Inc AERO AeroCentury Corp ACY Aerosonic Corp. AIM AEterna Zentaris Inc AEZ.TO

Aethlon Medical Inc AEMD

Aetrium Inc ATRM Affinity Tech Group AFFIQ Affirmative Ins. Hldgs AFFM Affymetrix Inc. AFFX AFP Imaging AFPC African Diamond Company Inc AFDM Aftersoft Group Inc ASFG AGF Management Ltd. 'B' AGF/B.TO AgFeed Industries Inc. FEED Agilysys Inc. AGYS Agria Corp GRO AHPC Holdings Inc GLOV Air Industries Group Inc AIRI Air T Inc AI RT Air Transport Services Grp. ATSG Airmedia Group Inc AMCN Airspan Networks Inc AIRO Airtrax Inc AITX /US Bancorp Inc /USB Akeena Solar Inc AKNS Akesis Pharmaceuticals Inc AKESQ Akorn Inc. AKRX Aksys Ltd AKSY Alabama Aircraft Inds. Inc. AAII Alamo Group ALG Alamogordo Finl Corp ALMG Alanco Technologies Inc. ALAN Alaska Pacific Bancshares Inc AKPB

AlcateI-Lucent ADR ALU

Alderox Inc AROX

Aldila Inc. ALDA

Alexanders Inc. ALX

Alexza Pharmaceuticals Inc. ALXA Alfacell Corp ACEL Algoma Central Corp. ALC.TO Alico Inc. ALCO

Alimentation Couche-Tard Inc ATDA.TO

Alimentation Couche-Tard Inc. ATDB.TO AU Regional Hlds Inc ALIJ All Amer Semiconductor SEMIQ All-American Sportpark Inc AASP Allegheny Valley Bancorp Inc. AVLY Allegro Biodiesel Corporation ABDS Alliance Bancorp Inc of PA ALLB Alliance Bancshares Ca. ABNS Alliance Bankshares Corp ABVA Alliance Fiber Optic AFOP Alliance One International AOI Alliance Pharmaceutical Corp ALLP Alliance Semiconductor ALSC

AllianceBernstein Income ACG Allied Defense Group Inc ADG Allied First Bancorp Inc. AFBA Allied Motion Technologies In AMOT Allied Gold Corp ANV Allied Security Innovations ADSV Allied World Assurance Hldgs AWH Allin Corporation ALLN Allis-Chalmers (NEW) ALY AIIos Therapeutics Inc ALTH Allot Communications Ltd ALLT

Almaden Minerals Ltd AM M.TO Alnylam Pharmac. ALNY Alon USA Energy Inc AU Along Mobile Technology Inc AGMB Alpha Trade.Com APTDE alpha-En Corp ALPE AlphaRx Inc ALRX Alphatec Holdings Inc ATEC Alpine Group APNI ALR Technologies Inc. ALRT Alseres Pharmaceuticals Inc ALSE Alternate Marketing Networks ALTM Alternative Construction Tech ACCY

Altex Ind ALTX

AltiGen Communications Inc ATG N Altria Group MO Altus Pharmaceuticals Inc ALTUQ AlumiFuel Power Corp AFPW Amacore Group Inc ACGI AMAG Pharmaceuticals Inc. AMAG Amanasu Environment Corp. AMSU Amarillo Biosciences AMAR Amarin Corporation PLC AMRN AMB Finl Corp AMFC Ambac Fin'l Group ABK Ambase Corp ABCP Ambassadors Intl Inc AMIE Ambient Corp/NY ABTG AMCON Distributing Co. DIT AMCORE Financial AMFI

Amedia Networks Inc AANI AMEN Properties Inc AMEN Amer Biltrite Inc. ABL

Amer. Axle AXL Amer. Int'l Group AIG Amer. Locker Group ALGI Amer. Nat'l Ins. ANAT Amer. Oriental Bioengineering AOB Amer. Pacific APFC Amer. Physicians Capital ACAP Amer. Shared Hosp Service AMS Amer. Software 'A' AMSWA Amer. Superconductor AMSC AmerAlia Inc AALA Ameriana Bancorp ASBI America Service Group ASGR America's Suppliers Inc AASL American Ammunition Inc. AAMUQ American Bank Inc. AMBK American Bio Medica Corp ABMC American Business Bank AMBZ American Caresource Holdings ANCI American Commercial Lines Inc ACLI American Community Newspapers ACNIQ American Consol. Mgmt Grp Inc ACMI American Dairy Inc. ADY American Defense Systems Inc. EAG American DG Energy Inc. ADGE American Electric Tech AETI American Energy Production In AENP American Home Food Prods Inc AHFP

American HomePatient AHOM American Independence Corp AMIC American International Indust AMIN American Learning Corp ALRN American Lorain Corporation ALN American Medical Alert AMAC

American Medical Tech Inc ADLI

American Metal & Tech. Inc AMGY

American Mold Guard Inc AMGI American Mortgage Acceptance AMOA American Natl Bnkshrs Inc VA AMNB

American Oil & Gas Inc AEZ

American Petro-Hunter Inc. AAPH American Racing Capital Inc AMRA American River Bankshares AMRB American Safety Insurance Grou ASI American Soil Technologies Inc SOYL American Technologies Grp Inc ATG R American Telecom Services Inc ATEL American Tonerserv Corp. ASVP American Vantage Companies AVCS American Wagering Inc BETM American West Bancorporation AWBC AmeriChip International Inc ACII Ameris Bancorp ABCB Amerisafe Inc. AMSF

AmeriServ Finl Inc ASRV Ameritrans Cap Corp AMTC Amerityre Corporation AMTY Ames National Corp ATLO AMICAS Inc AMCS Amicus Therapeutics Inc FOLD Amistar Corp. AMTA AML Communications Inc AMII

AMNEX Inc AMXIO. Ampal-Amer. Israel AMPL

AMR Corp. AMR AMREP Corp. AXR Amtech Systems Inc ASYS AmTrust Financial Services AFSI Amylin Pharm. AMLN

ANADIGICS Inc. ANAD

Anadys Pharmaceuticals Inc ANDS Analysts Int'l ANLY Anchor Funding Services Inc. AFNG Andatee China Marine Fuel Svcs AMCF Andes Gold Corp AGCZ Andrea Electronics ANDR Andrew Peller Ltd 'A' ADW/A.TO Andrew Peller Ltd. ADW/B.TO Anesiva Inc ANSVQ Angeion Corp. ANGN AngelCiti Entertaimnet Inc. AGCI Angiotech Pharm. Inc. ANPI Anglo Swiss Res Inc ASWRF Anika Therapeutics Inc. ANIK Annaly Capital Mgmt. NLY Annapolis Bancorp Inc. ANNB Anooraq Resources Corp ANO Answers Corporation ANSW Antares Pharma Inc AIS ante4 Inc. ANTF

Anthera Pharmaceuticals Inc ANTH Anthony Clark Int'l Insurance ACKBF Anthracite Cap Corp ACPIQ Antigenics Inc. AGEN ANTs software inc ANTS Aoxing Pharmaceutical Co AXN AP Pharma Inc APPA Apartment Investment AIV Apco Oil and Gas lnt'l Inc APAGF Apex Silver Mines APXSQ Apogee Technology Inc. ATCS Apollo Gold Corp AGT Apollo Investment AINV Apollo Resources Internationa AOOR Apollo Solar Energy Inc ASOE Apolo Gold & Energy Inc APLLE Appalachian Bancshares Inc APAB Appiant Technologies APPS Appliance Recycling Center ARCI Applied DNA Sciences Inc APDN Applied Energetics Inc AERG Applied Micro AMCC Applied Minerals Inc AMNL Applied Nanotech Hldgs Inc APNT Applied NeuroSolutions Inc APSN Applied Science Products Inc APLD AppTech Corp APCX Aquis Communications AQIS Arabian Amer Dev Co ARSD Aradigm Corp ARDM Arbinet Corp ARBX Arbor Mem Svcs Inc. ABOA.TO Arbor Memorial Services Inc ABO/B.TO Arc Wireless Solutions Inc ARCW ARCA biopharma Inc ABIO Arcadia Resources Inc KAD Archipelago Learning Inc ARCL Archon Corp ARHN Arcland Energy Corp. ACLY Ardea Biosciences Inc RDEA Arden Group 'A' ARDNA Argan Inc. AGX Argo Group International AGII Argonaut Technologies Inc AGNT Argyle Security Inc. ARGL ARI Network Services ARIS

Ariad Pharm. Inc ARIA

Ariba Inc. ARBA Ark Restaurants Corp. ARKR Arkados Group Inc AKDS Arlington Asset Investment AI Arlington Hospitality Inc HOST Armanino Foods of Distinction AMNF Arotech Corporation ARTX ArQule Inc ARQL Array BioPharma Inc ARRY Arrhythmia Res Tech HRT Arrow Resources Development ARWD Arrowhead Research Corp. ARWR Art's-Way Manufacturing ARTW Artes Medical Inc ARTEQ Artesian Res Corp ARTNA ' Artesian Resources Corp ARTNB Artificial Life Inc ALIF

Artio Global Investors Inc ART

ARTISTdirect Inc ARTD ARYx Therapeutics Inc ARYX ASA INTL LTD ASAL

ASA Ltd. ASA ASAT Holdings Limited (ADS) ASI-rY Ascendant Solutions Inc ASDS Ascendia Brands Inc ASCBQ Ascent Media Corporation ASCMA Ascent Solar Technologies Inc ASTI Asconi Corp ASCD Asia Pacific Wire & Cable AWRCF Asia Time Corp ATYM Asialnfo Holdings Inc ASIA Asiamart Inc AAMA Aspen Exploration Corporation ASPN Aspen Group Resources Corp ASRPF AspenBio Pharma Inc APPY Aspyra Inc APYI Associated Estates AEC AssuranceAmerica Corporation ASAM Assured Pharmacy Inc APHY Astea Intl Inc ATEA Astral Media Inc. 'A' ACM/A.TO Astralis Pharmaceuticals Ltd ASTR

AstraZeneca PLC AZN

Astro-Med ALOT Astronics Corp ATRO Astrotech Corp ASTC Asure Software Inc ASUR

ATC Healthcare Inc AHNA

Atco Ltd ACOY.TO ATCO Ltd. ACO/X.TO athenahealth ATHN Athersys Inc ATHX Atlantic American Corp AAM E Atlantic Bancgroup Inc ATBC Atlantic Coast Federal Corp. ACFC Atlantic So. Financial Grp Inc ASFN Atlantis Plastics ATPL Atlas Pipeline Holdings LP AHD Atlas Pipeline Partners L.P. APL Atlas Technologies Group Inc ATYG ATP Oil & Gas Corp ATPG AtriCure Inc ATRC

Atrinsic Inc ATRN Atrion Corp ATRI ATS Automation Tooling Systems ATA.TO ATS Corp ATSC ATSI Communications ATSX Attunity Ltd AI-FUF Atwood Oceanics ATW Auburn Natl Bancorp AUBN AudioCodes Ltd. AUDC

Audiovox 'A' VOXX Augusta Resource Corp AZC Aura Systems AUSI Aurizon Mines Ltd AZK Aurora Gold Corp ARXG Authentidate Hldg Corp ADAT Auto Data Network Inc ADNW Autobytel Inc ABTL AutoChina International Inc AUTC

Autolmmune Inc. AIMM

Autoinfo Inc. AUTO Autonomy Corporation AUTNF Auxilio Inc. AUXO

Avalon Correctional Svcs Inc. CITY Avalon Hldgs Corp AWX Avalon Oil and Gas Inc AOGN AvalonBay Communities AVB Avanir Pharmaceuticals AVNR

Avantair Inc AAIR Avatar Holdings AVTR Avatech Solutions Inc AVSO Inc AVXT Avensys Corporation AVNY Aventine Renewable Energy Hid AVRNQ Avenue Group Inc. AVNU Aveo Pharmaceuticals Inc AVEO

AVI BioPharma Inc AVll Avis Budget Group CAR Avistar Communications Corp AVSR Avitar Inc New AVTI Aviza Technology Inc AVZAQ AVP Inc AVPI AvStar Aviation Group Inc AAVG AVVAA World Health Care Prods AVVH

Aware Inc Mass AWRE Axcelis Technologies Inc ACLS Axcess International Inc AXSI

Axesstel Inc AXST Axial Vector Engine Corp AXVC Axion International Hldgs Inc AXIH Axion Power International AXPW

AXT Inc AXTI

B Communications Ltd BCOM

B+H Ocean Carriers BHO b-Fast Corp BFTC B.O.S. Better OnLine Solution BOSC B2Digital Inc BTDG BAB Inc BABB

Babcock & Brown Air Ltd FLY BackWeb Technologies Ltd BWEBF Badger Income Fund BADU.TO Badger Paper Mills Inc. BPMI Baidu Inc BIDU Baker (Michael) Corp. BKR Bakers Footwear Group inc BKRS Balaton Power Inc BPWRF Balchem Corp BCPC Baldwin & Lyons BWINA Baldwin & Lyons Inc.'B' BWINB Baldwin Technology Co. BLD Ballantyne Strong Inc BTN Ballard Power Sys. BLDP Ballistic Recovery Systems BRSI Baltic Trading Ltd BALT Bancinsurance Corp BCIS Bancolombia S.A. CIB Bancorp of New Jersey BKJ Bancorp Rhode Island Inc BARI BancTrust Financial Group Inc BTFG Bank Mutual Corp BKMU Bank of America BAC

Bank of Commerce BOCH

Bank of East Asia Limited BKEAY Bank of Florida Corporation BOFL Bank Of Granite GRAN Bank Of Kentucky Financial Cor BKYF Bank of McKenney BOMK Bank of the Carolinas Corp BCAR Bank of the James Fin'l Grp BOJF Bank South Carolina BKSC BankAtlantic Bancorp Inc. BBX BankFinancial Corp BFIN Banks.corn Inc BNX BankUnited Finl Corp BKUNQ Banner Corp BANR Banro Corporation BAA Bar Harbor Bankshares BHB

Barnwell Industries BRN Barzell Industries Inc TPUTQ Basic Earth Science Sys Inc BSIC Basic Energy Services Inc. BAS Basin Water Inc. BWTRQ Bassett Furniture BSET Bay Banks of Virginia Inc BAYK Bay National Corp BAYN BayHill Capital Corp. BYHL Baylake Corp BYLK Bayou City Exploration Inc BYCX Baytex Energy Trust BTE BCB Bancorp Inc BCBP BCB Holdings Ltd BCBHF BCSB Bancorp Inc BCSB BE Semiconductor Inds NV BESIY

Beach First Natl Bancshares BFNB Beacon Enterprise Solutions Gr BEAC Beacon Federal Bancorp Inc. BFED Beacon Power Corp BCON Beasley Broadcast Group Inc BBGI Beazer Homes USA BZH Beicang Iron & Steel Inc BEIC Bel Fuse Inc/NJ BELFB Bel Fuse Inc. BELFA

Bell Inds. BLLI Bell Microproducts BELM BELLUS Health Inc BLUS Belo Corp. 'A' BLC Benchmark Bankshares Inc BMBN Beneficial Mutual Bancorp Inc BNCL Benetton Group S.p.A. ADR BNGPY Bennet Environmental Inc BEVFF BEO Bancorp BEOB Berkeley Technology Ltd BKLYY Berkshire Bancorp Inc BERK Berkshire Hathaway BRK/A Berkshire Hills Bancorp Inc BHLB Berliner Communications Inc BERL Best Energy Services Inc BEYSE Betawave Corporation BWAVD Beverly Hills Bancorp Inc BHBC BFC Financial Corp BFCF BFC Financial Corp. BFCFB BGI Inc BGII Big Buck Brewery & Steakhouse BBUCQ Biloxi Marsh Lands Corp BLMC Bimini Capital Management Inc BMNM Bingo.corn Ltd. BNGOF BIO-key International Inc BKYI Bio-Rad Labs 'B' BIO/B Bioanalytical Systems BASI BioClinica Inc BlOC BioCryst Pharm Inc. BCRX BioCurex Inc. BOCX

Biodel Inc BIOD BioDelivery Sciences Int'l BDSI Biofield Corp BZEC BioForce Nanosciences Hldgs BFNH BioFuel Energy Corp BIOF Bioheart Inc BHRT Bioject Medical Tech BICT BioLargo Inc. BLGO BioLase Technology Inc BLTI BioLife Solutions Inc BLFS

Biomedical Tech. Solutions BMTLE

Biomerica Inc. BMRA

Bionovo Inc BNVl Biopack Environmental Solutio BPAC Biophan Technologies Inc BIPH Biopure Corp BPURQ BIOQUAL Inc BIOQ Bioquest Technologies Inc BQST BioSante Pharmaceuticals Inc. BPAX BioSpecifics Tech. Corp BSTC BioSphere Medical Inc. BSMD Biostar Pharmaceuticals Inc. BSPM Biosyntech Inc BSYI

Biotime Inc. BTI M Biotransplant Inc BTRNQ Biovail Corp. BVF Birks & Mayors Inc BMJ Birner Dental Management Svcs BDMS Bison Instruments Inc BSOI

Bitstream Inc BITS BKF Capital Group Inc BKFG Black Dragon Resource Cos Inc BDGR Blackhawk Bancorp Inc BHWB Blackstone Group LP BX Blast Energy Services Inc BESV Blastgard International Inc BLGA Blonder Tongue Labs Inc BDR Blue Dolphin Energy BDCO Blue Holdings Inc BLHI Blue Valley Ban Corp BVBC Bluebook Int'l Holding Co BBKH Bluefly Inc BFLY Bluegate Corporation BGAT Bluegreen Corp. BXG Blueknight Energy Partners LP BKEP BlueLinx Holdings BXC BluePhoenix Solutions Ltd BPHX Bluepoint Linux Software Corp BLPT BMB Munai Inc KAZ BNC Bancorp BNCN Bnccorp Inc BNCC BNS Holding Inc BNSSA Bodisen Biotech Inc BBCZ Bofl Holding Inc. BOFI Boise Inc BZ Bolt Technology Corp. BOLT Bon-Ton Stores BONT Bonds.Corn Group Inc. BDCG Bonso Electronics Intl Inc BNSO Bontan Corporation Inc BNTNF Bontex Inc BOTX

Books-A-Million BAMM

Boots & Coots Intl Well Cntrl WEL Boss Holdings Inc BSHI Boston Properties BXP BounceBackTechnologies.com BBTC Bovie Medical Corp BVX Bowl America CI 'A' BWL/A Bowlin Travel Centers Inc. BWTL BPI Energy Holdings Inc BPIGF BPO Managment Services Inc HAXSE BPW Acquisition Corp BPW BPZ Resources Inc BPZ Braintech Inc/BC BRHI Bravo! Foods International Cor BRVO BRE Properties BRE Breakwater Resources BWR.TO Breeze-Eastern Corp. BZC BreitBurn Energy Partners L.P. BBEP Brendan Technologies Inc BDTE Bridge Bancorp Inc BDGE Bridgeline Digital Inc BLIN Bridgford Foods BRID BrightStar Information Tech. BTSR Britannia Bulk Holdings Inc BBLKF Britton & Koontz Capital BKBK Broadband Wireless Intl Corp BBAN Broadcast International Inc BCST

Broadcaster Inc BCAS Broadleaf Capital Partners BDLF BroadVision Inc. BVSN Broadway Finl Corp BYFC Broadwind Energy Inc BWEN Bronco Drilling Co Inc BRNC Brookdale Senior Living BKD Brookfield Homes Corp. BHS Brookfield Infrastructure Ptnr BIP Brookfield Pptys Corp BPO.TO Brookline Bancorp BRKL Brooklyn Federal Bancorp BFSB Brooks Automation BRKS BRT Realty trust BRT Brunswick Bancorp BRBW Brunswick Corp. BC BSD Medical Corp BSDM BSML Inc BSML BSQUARE Corporation BSO, R BTU International Inc. BTUI Buckeye Technologies BKI Build-A-Bear Workshop Inc BBW Bulova Technologies Group Inc BLVT Burke Mills Inc BMLS Butler Intl Inc BUTLQ Butler Natl Corp BUKS Buzz Technologies inc BZTG C & D Technologies CHP C & F Finl Corp CFFI C2 Global Technologies Inc COBT Cadence Design Sys. CDNS Cadence Financial Corp CADE Cadence Pharm. CADX

Cadiz Inc CDZI Cadus Pharm Corp KDUS Cagle's Inc. CGL/A Cal Dive International Inc. DVR

Calais Resources Inc CAAUF CalAmp Corp. CAMP Caledonia Mining Corporation CAL.TO California Coastal Cmntys CALC California Community Bank CABK California First Natl Bancorp CFNB California United Bank CUNB Caliper Life Sciences CALP Calix Inc CALX

Call Now Inc CLNW

Callidus Software Inc CALD

Callisto Pharmaceuticals Inc CLSP

Callon Pete Co CPE

CallWave Inc CLWA

Calton Inc. CTON Calumet Specialty Products L.P CLMT Calypso Wireless Inc. CLYW Calypte Biomedical CBMC Cambex Corp. CBEX Cambium Learning Group Inc ABCD Cambrex Corp. CBM Cambridge Bancorp CATC Cambridge Heart Inc CAMH Camco Finl Corp CAFI Camden Natl Corp CAC Camera Platforms International CPFR CaminoSoft Corp CMSF Camtek Ltd CAMT

Can Cal Resources Ltd CCRE

Canada Bread Ltd CBY.TO Canadian Solar Inc CSIQ Canadian Superior Energy inc. SNG Canadian Utilities 'B' CUX.TO

Canadian Western Bank CWB.TO Canam Group Inc CAM .TO Canarc Resource Corp CCM.TO Candlewood Hotel CNDL Canfor Corporation CFP.TO Cangene Corp CNJ.TO Cannabis Medical Solutions In CMSI

Cano Petroleum Inc. CFW Canterbury Pk Hldg Corp CPHC CanWest Global Communications CGS.TO Canyon Bancorp CYBA Cape Bancorp Inc CBNJ Cape Systems Group Inc CYSG Capital Bank Corp CBKN Capital Beverage CBEV Capital Corp of the West cCOWQ Capital Financial Holdings CPFH Capital Gold Corp CGC Capital Growth Systems Inc CGSY Capital Markets Technologies CMKT Capital Properties Inc CPTP Capital Senior Living CSU CapitalSouth Bancorp CAPB Capitol Bancorp Ltd CBC Caprius Inc CAPI Capstone Therapeutics CAPS Capstone Turbine CPST Caraco Pharmaceutical Lab. Ltd CPD Cardiac Science Corporation CSCX Cardica Inc CRDC

Cardima Inc CADM Cardinal Bankshares Corp CDBK Cardinal Financial Corp. CFNL CardioGenesis Corp CGCP Cardiome Pharma Corp CRME Cardiovascular Biotherapeutics CVBT Cardium Therapeutics Inc CXM Cardo Medical Inc CDOM CareFusion Corp. CFN CareGuide Inc. CGUE

Caribbean Amer. Health Resort CAH R Caribou Coffee Company CBOU Carolina Bank Holdings Inc CLBH Carriage Services Inc CSV Carrollton Bancorp CRRB Carrols Restaurant Group Inc. TAST Carthew Bay Technologies Inc CWBYF Carver Bancorp Inc CARV CAS Medical Systems Inc CASM Cascade Bancorp CACB Cascade Financial Corp CASB Inc CSCD

Cascades Inc. CAS.TO

Case Financial Inc CSEF Casella Waste Sys. CWST Cash Technologies Inc. CTQN Caspian Services Inc CSSV Cass Information Sys Inc CASS Castle (A.M.) & Co. CAS Castle Brands Inc ROX Castleguard Energy Inc. MOAT Casual Male Retail Group CMRG Catalyst Paper Corporation CTL.TO Catalyst Pharm. Services CPRX Catcher Holdings Inc CTHH Catuity Inc CTTY Cavco Industries Inc. CVCO Cavico Corporation CAVO CBOE RUSSELL 2000 INDEX RUT CBR Brewing Company Inc CBRAF CBT Financial Corp CBTC CC Media Holdings Inc CCMO CCA Inds. CAW CCF Holding Co. CCFH CCFNB Bancorp Inc CCFN CCL Industries Inc. CCLB.TO CCL Industries Inc. 'A' CCL/A.TO CCSB Financial Corp CCFC CDC Corp. CHINA CDSl Hldgs Inc CDSI CDSS Wind Down Inc CWDW CE Franklin Ltd CFK Cecil Bancorp Inc CECB CECO Environmental CECE CeI-Sci Corp. CVM Celera Corp. CRA Celexpress Inc CELX Cell Robotics International In CRII

Cell Tech Intl Inc EFLI Cell Therapeutic CTIC Celldex Therapeutics CLDX Cellu Tissue Holdings Inc CLU Celsion Corp. CLSN Celsius Holdings Inc CELH Center Bancorp Inc CNBC Center for Wound Healing Inc. CFWH Centerline Holding Co CLNH CenterStaging Corp CNSC Central Bancorp Inc Mass CEBK Central Europe/Russia CEE Central European Media Enterps CETV Central Federal Corp CFBK Central Jersey Bancorp CJBK Central VA Bankshares CVBK Central Valley Community Banco CVCY Centrue Financial Corporation TRUE Centurion Gold Holdings Inc CGHI Century BanCorp. CNBKA Cenveo Inc. CVO Cepheid CPHD Ceragon Networks Ltd CRNT Cereplast Inc CERP Cerus Corp CERS CFS Bancorp Inc CITZ CGI Group Inc. GIB Chad Therapeutics CHADQ Chai-Na-Tai Corp CCCFF Champion Comm. Svcs. Inc CCMS Champion Inds. CHMP Champion Parts Inc. CREBQ Chang-On Int'l Inc CAON Channell Commercial Corp CHNL Chapeau Inc CPEU

Charles & Colvard Ltd CTHR Charter Financial Corp CHFN Chase Corp CCF Chaus (Bernard) CHBD CHDT Corp CHDO Cheetah Oil & Gas Ltd COHG Chelsea Therapeutics Int'l Inc CHTP Chem Rx Corp CHRX Chembio Diagnostics Inc CEMI Chemical Financial CHFC Chemokine Therapeutics Corp CHKT Chemtura Corp. CEMJO, Chemung Financial Corp CHMG Cheniere Energy Inc LNG Cheniere Energy Partners L.P. COP Cherokee Inc. CHKE Chesapeake Corp. CSKEQ Chesapeake Financial Shares CPKF Chester Bancorp CNBA Cheviot Financial Corp CHEV Chicago Rivet & Mach Co CVR Chicopee Bancorp Inc CBNK Chief Consolidated Mining Co. CFCM China 3C Group CHCG China Advanced Const. Mat Grp CADC China Agri-Business Inc. CHBU China Agritech Inc CAGC China America Holdings Inc CAAH China Architectural Eng. Inc CAEI China Armo Metals Inc. CNAM China Auto Logistics Inc. CALl China BAK Battery Inc CBAK China Biologic Products Inc. CBPO China Cablecom Holdings Ltd CABL China Carbon Graphite Grp. Inc CHGI China Ceramics Co Ltd. CCLTF China Clean Energy Inc CCGY China Digital TV Holding Co. STV China Direct Inc CDII

China Eastern Airls ADR CEA

China Education Alliance Inc CEU

China Electric Motor Inc CELM China Energy Recovery Inc. CGYVE China Finance Online Co. JRJC China Food & Beverage Co CHIF China Fund (The) CHN China GengSheng Minerals Inc CHGS China Green Material Tech CAGM China GrenTech Corp GRRF China Huaren Organic Products CHRNE China Industrial Waste Mgmt CIWT China Infrastructure Invsmt. CIIC China INSOnline Corp CHIO China Integrated Energy Inc CBEH China Jo-Jo Drugstores Inc CJJDD China Kangtai Cactus Bio-Tech CKGT China Logistics Group Inc CHLO China Marine Food Grp Ltd. CMFO China MediaExpress Holdings CCME China Medicine Corporation CHME China Metro-Rural Holdings Ltd CNR China Mobile Hong Kong Ltd CHL China Natural Resources Inc CHNR China Nepstar Chain Drugstore NPD China Networks Int'l Hldgs CNWHF China Northeast Petroleum Hlng NEP China Nuvo Solar Energy Inc CNUV China Organic Agriculture Inc CNOAE China Recycling Energy Corp. CREG China Ritar Power Corp. CRTP China Shen Zhou Mining & Res SHZ China Sky One Medical Inc CSKI China Solar & Clean Energy Sol CSOL China Southern Airlines ZNH China Stationery and Office CSOF China Sun Grp High-Tech Co CSGH China Techfaith Wireless Comm CNTF China Technology Dev. Grp Corp CTDC China Translnfo Tech Corp CTFO China Valves Technology Inc CVVT China Water Group Inc CHWG China Wireless Comm. Inc. CWLC China XD Plastics Company Ltd. CXDC China Yida Holdings Co. CNYD China Yingxia Int'l Inc CYXI China Yongxin Pharmaceuticals CYXN China Yuchai Intl Ltd CYD ChinaCast Education Corp CAST ChinaEdu Corp. CEDU ChinaNet Online Holdings Inc CNET Chindex Int'l Inc. CHDX Chino Commercial Bancorp CCBC Chiquita Brands Int'l CO.B ChoiceOne Financial Services COFS ChromaDex Corp. CDXC Chromcraft Revington CRC Chyron Corp. CHYR CIBT Education Group Inc MBA Cicero Inc CICN Ciena Corp. CIEN Cigma Metals Corp CGMX Cimatron Ltd CIMT

Cimetrix Inc CMXX Cinedigm Digital Cinema Corp CIDM Cinram Int'l Income Fund CRWU.TO Ciprico Inc. CPCIQ Circuit City Stores CCTYQ Circuit Research Labs CRLI CirTran Corp CIRC Cistera Networks Inc CNWT Citadel Broadcasting Corp CTDBQ Citi Trends Inc. CTRN Citigroup Inc. C Citizens & Northern Corp CZNC Citizens Bancshares Corp /GA/ CZBS Citizens Community Bancorp Inc CZWI Citizens Financial Corp/DE CIWV Citizens First Bancorp Inc CTZN Citizens First Corporation CZFC Citizens Holding Company CIZN Citizens Inc. 'A' CIA City Bank CTBK City Holding CHCO CKF Bancorp Inc CKFB Ckrush Inc. CKRU

CKX Inc CKXE

CKX Lands Inc CKX Clancy Systems International I CLSI Clarient Inc. CLRT Clark Holdings Inc GLA Clarus Corp CLRS Clayton Williams Energy CWEI Clean Diesel Technologies Inc CDTI Clean Energy & Power Inc KEPI Clean Energy Fuels CLNE Clear Choice Financial Inc CLRI

Clearfield Inc. CLFD

ClearOne Commmunications Inc CLRO

ClearPoint Business Resources CPBR ClearStory Systems Inc CSYS Clearwire Corp. CLWR Cleveland Biolabs Inc CBLI

Clicker Inc CLKZD ClickSoftware Technologies CKSW Clifton Savings Bank CSBK Clinical Data Inc CLDA Cloud Peak Energy Inc CLD CLST Holdings Inc CLHI CLX Medical Inc. CLXM CMS Bancorp Inc CMSB CN Dragon C0rp DRGN CNA Surety Corp SUR CNB Financial Services Inc CBFC CNB Finl Corp CCNE CNB Finl Corp N Y CNBF CNinsure Inc CISG CNS Response Inc CNSO Coach Industries Inc CIGIQ Coachmen Ind. COHM Coast Bancorp CTBP Coastal Banking Company Inc CBCO Coastal Carib Oils & Mins COCBF Cobalt International Energy CIE Cobra Electronics COBR Coda Octopus Group Inc CDOC Codorus Valley Bancorp CVLY Coffee Holding Co. JVA Cogdell Spencer Inc CSA Cogeco Cable Inc. CCA.TO Cogeco Inc. CGO.TO Cogo Group Inc COGO Cohen & Company Inc COHN Cohesant Inc COHY

Cohu Inc. COHU

Collectors Universe Inc CLCT

Colonial Bankshares Inc COBK Colonial BncGrp. 'A' CBCGQ Colonial Commercial Corp CCOM Colonial Pptys Tr CLP Colony Bankcorp CBAN Colony Financial Inc CLNY Color Imaging Inc CIIG Colorado Wyoming Reserve Co CWYR Columbia Bancorp Ore. CBBO Columbia Commercial Bancorp CLBC Columbia Labs CBRX

Com-Guard.com Inc. CGUD

Comarco Inc. CMRO CombiMatrix Corp CBMX Combinatorx Inc CRXX Comdial Corp. CMDZQ Comdisco Holding Company Inc CDCO ComF5 International inc CMFV Comforce Corp. CFS Comm Bancorp Inc CCBP Command Center Inc CCNI Command Security Corp. MOC Commerce Energy Group Inc CMNR Commercefirst Bancorp Inc CMFB Commercial Bancshares Inc/OH/ CMOH Commercial National Financial CEFC Commercial Natl Finl Corp Pa CNAF Commercial Vehicle Group Inc CVG I Commerzbank AG CRZBY Commodore Applied Tech CXIA Commonwealth Bankshares Inc CWBS Commonwealth Biotechnologies CBTE Commtouch Software Ltd CTCH Communication Intelligence CICI Communication Sys. JCS Community Bancorp CBON Community Bancorp Inc/VT CMTV Community Bankers Trust Corp BTC Community Bk Shs Ind Inc CBIN Community Capital CPBK Community Capital Bancshares I ALBY Community Central Bank CCBD Community Finl Corp Va CFFC Community Investors Bncp Inc. CIBN Community Partner Bancorp CPBC Community Shores Bank Corporat CSHB Community Valley Bancorp CVLL Community West Bancshares CWBC Competitive Technologies Inc. CTT Composite Technology Inc CPTC Comprehensive Care Corp. CHCR Compton Petroleum Corp. CMT.TO Compugen Ltd CGEN Corn :)uMed Inc. CMPD Corn ]uSonics Video Corp CPVD Com •uter Horizons CHZS Com )uter Modelling Grp. Inc. CMG.TO Com )uter Software innovations CSWI

Com)X Intl 'A' CIX Comstock Homebuilding Comp. CHCI Comtrex Systems Corp. COMX Concord Camera LENS Concurrent Computer CCUR Congoleum Corp 'A' CGMCQ Conmed Healthcare Mgmt Inc CONM Conn's Jnc CONN

Conn. Water Services CTWS Conolog Corp CNLG Conrad Inds Inc CNRD

Conseco Inc CNO

Consol. Tomoka Land CTO Consolidated Energy Inc. CEIW Consolidated Mercantile Inc. CSLMF

Consolidated Water Co Ltd CWCO Constellation Energy Ptnrs LLC CEP Consulier Engineering Inc CSLR Consumer Portfolio CPSS ConSyGen Inc CSGI Cont'l Airlines CAL Cont'l Materials Corp CUO Contango Oil & Gas Co. MCF Continental Energy Corp. CPPXF Continental Fuels Inc CNFU Continental Minerals Corp KMK.TO Contintl Info Sys Corp New CISC Convera Corp CNVR Conversion Services Int'l CVNS Converted Organics Inc COIN Cooperative Bankshares COOPQ Copernic Inc CNIC CopyTele Inc. COPY Corby Distilleries LTD CDLB.TO Corby Distilleries Ltd. CDL/A.TO Cordia Corp CORG Core Molding Technologies CMT Corfacts Inc CFCC Corgi International Ltd CRGIY Cornerstone Therapeutics Inc CRTX Cornestone Bancshares Inc. CSBQ Coming Natural Gas Corp CNIG Corriente Resouces Inc CTQ.TO Cortex Pharmaceuticals Inc CORX Cortland Bancorp Inc CLDB Corus Bankshares Inc CORS

Corus Entertainment Inc C JR CorVel Corp. CRVL Cosi Inc COSI

CoSine Communications Inc COSN

Cost Plus Inc. CPWM Cott Corp. COT Counsel Corporation CXS.TO CounterPath Corp CPAH Courier Corp. CRRC Covenant Transport Inc CVTI Coventry Health Care CVH Cover-All Tech Inc COVR

Covista Communications Inc CVST Cowlitz Bancorp CWLZ CPC Of America Inc CPCF

CPEX Pharmaceuticals Inc. CPEX

CPI Aerostructures Inc CVU CPS Technologies Corp CPSH Craft Brewers Alliance HOOK

Craftmade International CRFT CRAWFORD & CO 'A' CRD/A Crazy Woman Creek Bcp CRZY Creative Technology Ltd. CREAF Creative Vistas Inc CVAS Credicorp Ltd BAP Credit Acceptance CACC CreditRiskMonitor.com Inc CRMZ Credo Pete Corp. CRED Crescent Banking Co CSNT Crescent Financial Corp. CRFN CRM Holdings Ltd CRMH Croghan Bancshares Inc CHBH Cross (A.T.) ATX Crosshair Exploration & Mining CXZ Crossroads Systems Inc CRDS Crown Andersen CRAN

Crown Castle Int'l CCI

Crown Crafts Inc. CRWS Crown Financial Holdings Inc CFGI Crown Media Holdings Inc CI A CRWN Crude Carriers Corp CRU Cryo-Cell Intl Inc CCEL CryptoLogic Ltd CRYP Crystallex Intl Corp KRY CSB Bancorp Inc/OH CSBB CSMG Technologies Inc CTGI CSP Inc. CSPI

CSS Industries CSS CTD Holdings Inc CTDH CTI Group Holdings Inc CTIG CTI Industries CTI B Cubic Energy Inc QBC Cuisine Solutions Inc. CUSI

Cumberland Pharmaceutical Inc CPIX

Cumulus Media Inc CMLS Curis Inc. CRIS

Curon Medical Inc CRNM CVD Equipment Corp CVV CVF Technologies Corp CNVT CVR Energy Inc CVI Cyalume Technologies Holdings CYLU Cyanotech Corp. CYAN Cyber Digital CYBD CyberDefender Corp CYDE Cyberkinetics Neurotech. Sys CYKN Cyberonics CYBX CyberOptics CYBE Cybrdi Inc CYDI Cyclacel Pharmaceuticals Inc CYCC Cycle Country Accessories Corp ATC Cygne Designs Inc. CYDS Cyios Corporationc CYIO Cypress Bioscience CYPB CytoCore Inc CYOEE Cytokinetics Inc CYTK Cytomedix Inc GTF Cytori Therapeutics Inc CYTX CytRx Corp. CYTR D'Angelo Brands Inc DNBD DAC Technologies Group Interna DAAT Daily Journal Corp.-SC DJCO Daimler AG DAI Dale Jarrett Racing Adventure DJRT Daleen Technologies Inc DALN Dalrada Financial Corp DFCO Dana Holding Corp DAN Danaos Corp DAC Danka Business ADR DANKY Danvers Bancorp Inc DNBK DARA BioSciences Inc DARA Darling Intl Inc DAR Data I/O Corp. DAIO Datalink Corporation DTLK DataLogic Int'l Inc. DLGI Dataram Corp. DRAM DataTRAK Intl Inc DATA Datawatch Corp DWCH Dawson Geophysical Co. DWSN Daxor Corp. DXR Daystar Technologies Inc DSTI DCB Financial Corp DCBF DCP Midstream Partners LP DPM DDi Corp DDIC DDS Wireless International In DD.TO Dearborn Bancorp Inc DEAR Debt Resolve Inc. DRSV Debut Broadcasting Corp Inc DBTB deCODE genetics Inc. DCGNQ Decorator Inds Inc. DII Deep Down Inc DPDW Default Proof Credit Card Syst DPRS Defense Industries Intll Inc DFNS DEI Holdings Inc DEIX Dejour Enterprises Ltd DEJ Del Global Technologies Corp. DGTC Delcath Systems Inc. DCTH dELiA*s Inc. DLIA delSECUR Corp DLSC DelSite Inc. DSIIO. Delta Air Lines DAL Delta Apparel Inc DLA Delta Galil Industries Ltd DELTY

Deltathree.com DDDC

Deltic Timber DEL Dendreon Corp DNDN Denison Mines Corp DMI..TO Dental Patient Care America DPAT Depomed Inc DEPO Derma Sciences Inc DSCI Derycz Scientific Inc DYSC Descartes Sys Group Inc DSGX Design Within Reach Inc DWRI Destination Maternity DEST Destiny Media Technologies Inc DSNY Deswell Inds Inc DSWL Detrex Corp. DTRX Developers Div. R•lty DDR Dex One Corp DEXO DGSE Companies Inc DGSE DHX Media Ltd DHX.TO Diamond Discoveries Intll Corp DMDD Diamond Hill Investment Group DHIL Diamond Management DTPI Diamondhead Casino Corp DHCC Diana Shipping Inc DSX Diapulse Corp Of America DIAC DiaSys Corp DYXC Digimarc Corporation DMRC Digirad Corp DRAD Digital Ally Inc DGLY Digital Angel Corp. DIGA Digital Music Group Inc ORCD Digital Power Corp DPW Digital Video Sys Inc DVID DigitalPost Interactive Inc. DGLP DigitalTown Inc DGTW Diguang Intl Development Co DGNG Dimeco Inc DIMC

Dionics Inc DION Direct Insite Corp DIRI Discover Fin'l Svcs. DFS Discovery Communic. DISCA Discovery Labs DSCO Distinctive Devices Inc DDVS

Ditech Networks Inc DITC Diversified Corp. Res HIRD Diversified Thermal Solutions DVTS Diversinet Corp. DVNTF Dixie Group DXYN DJSP Enterprises Inc DJSP DME Interactive Holdings Inc DMEI DNB Financial Corp/PA/ DNBF DND Tecnologies Inc. DNDT DNP Select Inc. Fund DNP Document Capture Tech. Inc DCMT Document Security Systems Inc DMC Corp DG Dollar Thrifty Auto, DTG Donegal Group DGICB Donnkenny Inc. DNKYQ Doral Fin'l Corp DRL Dorchester Minerals LP DMLP

Dorel Inds Inc DIIB

Dorman Products Inc. DORM Dot Hill Systems Corp HILL Double Eagle Petroleum Co. DBLE DOV Pharmaceutical Inc DOVP Dover Downs Gaming & Entrtnmnt DDE Dover Motorsports Inc DVD Dover Saddlery Inc DOVR Dow Chemical DOW DPAC Technologies Corp DPAC Dragon Pharmaceuticals Inc DRUG Dreams Inc DR.I DRI Corporation TBUS Drinks Americas Holdings Ltd DKAM Drucker Inc DKIN DryShips Inc DRYS DSA Financial Corp DSFN DuckwalI-ALCO Stores DUCK

Ducommun Inc. DCO Duke Realty Corp. DRE Dundee Corp. 'A' DCA.TO Dune Energy Inc. DNE Duoyuan Printing Inc DYP DUSA Pharmaceuticals DUSA DWS High Income KHI Dyax Corp DYAX Dyna Group Intl Inc. DGIX Dynacq Healthcare Inc DYII Dynamic Response Group Inc DRGZE Dynamics Research Corp. DRCO DynaMMotive Energy Systems Corp DYMTF Dynasil Corp of America DYSL Dynatronics Corp DYNT Dynavax Technologies Corp DVAX Dynex Cap Inc DX E Med Future Inc. EMDF E'Prime Aerospace Corporation EPEO E'Trade Fin'l ETFC E-House China Holdings Ltd EJ E-L Fini Corp. Ltd. ELF.TO e.Digital Corp EDIG EACO Corporation EACO Eagle Bancorp Inc. EGBN Eagle Bancorp Montana Inc EBMTD Eagle Broadband Inc EAGB Eagle Financial Services Inc EFSI Eagle Rock Energy Partners Ltd EROC Earth Sciences Inc ESCI EarthFirst Technologies Inc EFTI Earthworks Entertainment Inc EWKS

East Texas Financial Svcs ETFS

Eastern Amern Nat Gas Tr NGT Eastern Company EML Eastern VA Bankshares EVBS easyhome Ltd EH.TO EasyLink Services Intl. ESIC Eat at Joe's Ltd JOES

Eautoclaims.Com Inc EACC ebank.com Inc EBDC

Ebix Inc EBIX ECB Bancorp Inc ECBE Echelon Corp. ELON Echo Therapeutics Inc ECTE EchoStar Corp. SATS Eclips Energy Technologies EEGT ECO2 Plastics Inc. EOPIE Ecolocap Solutions Inc ECOS Ecology & Environment EEl Ecotality Inc. ETLE Edac Tech Corp EDAC EDCI Holdings Inc EDCI Eddie Bauer Holdings Inc EBHIQ EDGAR Online Inc EDGR eDiets.com Inc DIET eDoorways Corp EDWY

EDP - Energias de Portugal EDPFY Educational Devel. EDUC

EESTech Inc EESH EF Johnson Technologies Inc EFJI Efuture Information Tech. Inc EFUT eGain Communications Corp EGAN eGames Inc EGAM

EGPI Firecreek Inc EFIR El Capitain Precious Metals ECPN El Paso Pipeline EPB Elamex S.A.De C.V. CL I ELAMF Elan Corp. ADR ELN Elbit Medical Imaging Ltd EMITF Elbit Vision Systems Ltd EVSNF Elcom Int'L Inc ELCO Elecsys Corp ESYS Electr. for Imaging EFII Electro Energy Inc EEEI Electro Rent Corp. ELRC Electro-Sensors ELSE Electroglas Inc. EGLSQ Electronic Arts ERTS Electronic Control Security EKCS Electronic Game Card Inc EGMI Electronic Systems Tech. Inc ELST Electronic Tele-Commun Inc. ETCIA Elephant Talk Communications ETAK ELine Entertainment Group Inc EEGI Elite Pharmaceuticals ELTP Elixir Gaming Technologies EGT EIIomay Capital Ltd EMYCF Elmira Savings Bank FSB ESBK eLong Inc LONG Elron Electronic Inds. Ltd. ELRNF Elxsi Corporation ELXS Elysium Internet Inc EYSM Embraer Empresa Brasileira de ERJ EMC Insurance EMCl Emclaire Financial Corp EMCF EMCORE Corp. EMKR Emdeon Inc EM Emerald Dairy Inc. EMDY Emergent Group Inc LZR Emerging Vision Inc ISEE Emerson Radio Corp MSN Emisphere Tech. Inc. EMIS Empire Company Ltd. EMP/A.TO Empire Energy Corporation Int EEGC Empire Petroleum Corporation EMPR Empire Resorts Inc NYNY Empire Resources Inc ERSO Empyrean Holdings Inc EMPY Emrise Corporation ERI Emtec Inc. ETEC ENB Financial Corp ENBP Encision Inc ECIA Encore Energy Partners LP ENP Encorium Group Inc ENCO Endeavour International Inc END Endeav0ur Silver Corp EXK EnDevCo Inc EDVCE Endologix Inc ELGX Endovasc Inc EVSC EndWave Corp ENWV Enerl Inc HEV

Enerchem Int'l Inc ECH.TO Enerflex Systems Income Fund EFXU.TO Energy Composites Corp. ENCC Energy Conversion ENER Energy Focus Inc EFOI Energy Inc EGAS Energy Infrastructure Acq. EIIN Energy Partners Ltd. EPL Energy Quest Inc EQST Energy Services of America ESA EnergyConnect Group Inc ECNG EnergySolutions ES Energytec Inc. EYTCQ Enerlume Energy Management ENLU EnerNOC Inc, ENOC ENERSIS S A ADR ENI ENGIobal Corp ENG enherent Corp ENHT Ennis Inc. EBF Enova Systems Inc ENA EnPro Industries Inc. NPO Ensign Energy Services Inc ESI.TO enSurge Inc ESGI Entech Solar Inc ENSL

EnteroMedics Inc. ETRM Enterprise Bancorp Inc EBTC Enterprise Informatics Inc EINF Entheos Technologies Inc ETHT Entorian Technologies Inc ENTN Entrada Networks Inc ESAN Entravision Comm Corp EVC EntreMed Inc ENMD Entropin Inc ETOP Entrx Corp ENTZ eNucleus Inc ENUIQ Enviro Voraxial Tech Inc EVTN

Envirokare Tech Inc ENVK Environmental Elements Corp EECPQ Environmental Power Corp EPG Environmental Solutions Worldw ESWW Environmental Tectonics Corp. ETCC Envirostar Inc. EVl Envoy Capital Group Inc ECG.TO EnXnet Inc. EXNT

Enzo Biochem ENZ

Enzon Pharmac. ENZN eOn Communications Corp EONC Eos international Inc EOSI Epic Data Int'l Inc. EKD.TO EpiCept Corp EPCT Epicor Software Cp EPIC Inc. EPIX Epixtar Corp EPXR ePlus Inc PLUS Epoch Holding Corp EPHC Epolin Inc/N J/ EPLN Equifin Inc EQUI Equitable Financial Corp EQFC Equity Media Holdings Corp EMDAQ Equity Residential EQR ERF Wireless Inc ERFW Ergo Science Corp ERGN eRoom System Technologies Inc ERMS ESB Financial Corp ESBF Escalade Inc. ESCA Escalon Med Corp ESMC Espey Mfg. & Electronics Corp. ESP ESSA Bancorp Inc ESSA Etelos Inc ETLO

Ethos Environmental Inc ETEV Euro Tech Holdings Co Ltd CLWT Eurobancshares Inc. EUBK Eurogas Inc EUGS European Equity Fund EEA Euroseas Ltd ESEA

Eurotech Ltd EUOT EV Energy Partner LP EVEP ev3 Inc. EVVV Evans Bancorp Inc EVBN Evans&Suthrlnd Cmptr ESCC EVCI Career Colleges Hid C EVCI Ever-Glory Int'l Group Inc EVK Evercel Inc EVRC Evergreen Energy Inc EEE Evergreen Solar Inc. ESLR Evolution Petroleum Corp EPM Evolving Sys Inc EVOL EXACT Sciences Corp EXAS Exar Corp. EXAR Exceed Co Ltd EDS Exchange Bank EXSR Exco Technologies Ltd. XTC.TO Exelixislnc. EXEL Exeter Resource Corp XRA Exide Technologies XIDE ExlService Holdings Inc EXLS Express-1 Expedited Solutions XPO Express Jet Holdings Inc. XJT Extendicare REIT EXEU.TO

Extreme Networks EXTR

EXX Inc 'A' EXEXA

EZchip Semiconductor Ltd EZCH Ezenia! Inc EZEN F&M Bank Corp FMBM Facet Biotech Corp FACT Fairchild Corp. FCHDQ Fairfax Financial Holdings FFH.TO FairPoint Communic. FRCMQ Family Room Entertainment Cor FMYR Familymeds Group Inc FMRX Fannie Mae FNM

Fansteel Inc FELID

Farmer Bros. Co. FARM Farmers & Merchants Bancorp Ca FMCB Farmers National Banc Corp/OH FMNB Fauquier Bankshares Inc. FBSS FBR Capital Markets Corp FBCM FC Banc Corp FCB7 Federal Agric Mtg Corp AGM/A Federal Agric Mtg Corp CI C AGM Federal Rlty. Inv. Trust FRT Federal Screw Works FSCR Federal-Mogul Corp. FDML FedFirst Finl Corp FFCO FelCor Lodging Tr. FCH Feldman Mall Properties Inc FMLP Fellows Energy Ltd FLWE Female Health Co FHCO

Fentura Financial Inc. FETM FFD Finl Corp FFDF FFW Corp FFWC FiberCore Inc FBCE FiberTower Corporation FTWR Fibria Celulose SA FBR Fidelity Bancorp Inc FSBI Fidelity D&D Bancorp Inc FDBC Fidelity National Financial FNF Fidelity National Information FIS Fidelity Southern Corp LION FieldPoint Petroleum Corp FPP Financial Engines Inc FNGN FinancialContent Inc FCON Findex.Com Inc FIND

FinishMaster Inc FMST Finlay Enterprises Inc FNLYQ First Acceptance Corp FAC First Aviation Svcs FAVS First Bancorp of indiana Inc FBPI First Bancorp. NC FBNC First BancTrust Corp FIRT First Bankers Trustshares Inc FBTT

First Bankshares Inc FBSI

First Business Fin'l Svcs FBIZ First Cap Realty Inc FCR.TO First Capital Bancorp Inc FCVA First Capital Inc. FCAP First Century Bankshares Inc FCBS First Chester County Corp FCEC First Citizens Banc Corp/OH FCZA First Citizens Bancorporation FCBN First Citizens Bancshares Inc FCNCB

First Citzn BncSh-NC FCNCA First Clover Leaf Fin'l Corp FCLF First Community Bancshares In FCBC First Community Bank Corp FCFL First Community Corp/SC/ FCCO First Fed Bancshares of Ark. FFBH

First Federal Bankshares Inc FFSX

First Federal of Northern MI FFNM First Fin'l Corp. IN THFF First Financial Northwest Inc FFNW First Finl Bancorp FFBC First Franklin Corp. FFHS First Horizon National FHN First Independence Corp Del FFSL First Interstate BancSystem FIBK First Invs Finl Svcs Grp Inc FIFS First Ipswich Bancorp FIWC First Keystone Corp FKYS First Keystone Finl Inc FKFS First Litchfield Financial Cor FLFL First M&F Corp FMFC First Mariner Bancorp FMAR First Merchants Corp FRME First Mercury Fin'l Corp FMR First Mid Illinois Bancshares FMBH

First IVlontauk Finl FMFN

First Nat'l Bank Alaska FBAK First National Corp/VA! FXNC First National Of Nebraska Inc FINN First Natl Community Bancorp I FNCB First Niles Financial Inc. FNFI First Northn Community Bancorp FNRN First Of Long Island FLIC First PacTrust Bancorp Inc. FPTB First Physicians Capital Grou FPCG First Regional Bancorp FRGB First Reliance BancShares FSRL First Robinson Finl Corp FRFC First Savings Financial Grp FSFG First Security Group Inc. FSGI First South Bancorp FSBK First St. Banc. FSNM First State Finl Corp FSTF First Trust Bank NCFT First United Corp FUNC First W Va Bancorp Inc FWV Firstbank Corp Mich FBMI FirstCity Finl Corp FCFC FirstFed Fin'I-CA FFEDQ Firstmark Corp FIRM FirstService Corp. FSRV Firstwave Technologies Inc FSTW Fisher Communications Inc FSCI Flagstone Reinsurance Hldgs FSR Flamel Technologies S.A. FLML Flamemaster Corp FAM E Flanders Corp FLDR Flanigan's Enterprises Inc BDL Flexible Solutions Intl Inc FSI

Flexilnternational Sftwre Inc FLXI Flexpoint Sensor Systems Inc FLXT Flexsteel Inds FLXS Flint Telecom Group Inc FL-I-I- Florida Gaming Corp FGMG Flotek Industries Inc FTK FMC Technologies Inc FTI FNB Bancorp FNBG FNB United Corp FNBN FNBH Bancorp Inc. FNHM Fonar Corporation FONR Fonix Corp FNXCE Food Technology Service Inc. VIFL Football Equities Inc FBLQ Ford Motor F Forest City Enterpr. FCE/A Forest City Enterprises Inc FCE/B Forlink Software Corporation FLSW Formula Systems (1985) Ltd FORTY Forticell Bioscience Inc FORBO. Fortress Exploration Inc FRXP Fortress International Group FIGI Fortress Investment FIG Fortress Paper Limited FTP.TO Fortune Indsustries Inc FFI

Forum Nat'l Investments Ltd FMNLE

Forward Inds Inc FORD Forzani Group Ltd. FGL.TO Fountainpowerboat Industries FPWBQ Four Crystal Funding Inc FCRS Four Oaks Fincorp Inc FOFN Fox Chase Bancorp Inc FXCB FPB Bancorp Inc. FPBI FPIC Insurance FPIC Franklin Credit Hldgs Corp FCMC Franklin Financial Services Co FRAF Franklin Wireless Corp FKWL Freddie Mac FRE Frederick County bancorp Inc FCBI Frederick's of Hollywood Grou FOH Freeseas Inc FREE Freightcar America Inc. RAIL Fremont Gen'l FMNTQ Fremont Michigan InsuraCorp FMMH Frequency Electrs Inc. FEIM Friede Goldman Halter Inc FGHLQ Friedman Inds Inc. FRD

Frisch's Restaurants FRS FRMO Corporation FRMO Frontier Communic. FTR Frontier Development Group FRG Frontier Energy Corp FRGY Frontier Finl Corp Wash FTBK Frozen Food Express FFEX FSI Int'l FSII FTS Group Inc FLIP FuelCell Energy FCEL Full House Resorts Inc. FLL FullCircle Registry Inc. FLCR Fundtech Ltd. FNDT Funtalk China Holdings Ltd FTLK Fuqi International Inc FUQI Furmanite Corp. FRM Furniture Brands FBN

Fusion Telecom. Int'l Inc FSNN Fuwei Films Holdings Co. Ltd. FFHL FX Energy Inc FXEN FX Real Estate & Entertainment FXRE

G Willi-Food International WILC

G't Atlantic & Pacific GAP

G't Wolf Resorts WOLF Gabelli Equity GAB Gabriel Resources Ltd GBU.TO

GAINSCO Inc. GAN Galaxy Energy Corp GAXIQ Gallery Of History Inc. H IST Gaming Partners Intl GPIC Gammon Gold Inc GRS

Gander Mountain Co. GMTA Garb Oil & Power Corp GARB Gasco Energy Inc GSX Gastar exploration Ltd GST Gate to Wire Solutions Inc GWIR

GateHouse Media GHSE Gateway Energy Corporation GNRG Gateway Inds Inc GWAY Inc. LNUX GelStat Corporation GSAC Gen'l Amer. Invest GAM Gen'l Employment Ent. JOB Gencor Inds Inc GENC

Gendis Inc. GDS.TO

GeneLink Inc. GNLK Generac Holdings Inc GNRC General Bearing GNRL General Chem Group GNMP General Finance Corp GFN General Growth Pptys New GGP General Moly Inc. GMO General Steel Holdings Inc GSI Generex Biotechnology Corp GNBT GeneThera Inc. GTHR Genetic Technologies Limited GENE Geneva Acquisition Corp GAC Genitope Corp GTOP Genmed Holding Corporation GENM Gennum Corp. GND.TO Genomic Health GHDX GeNOsys Inc G NYS Inc. G ETA

GenVec Inc GNVC GeoBio Energy Inc. GBOE Geocom Resources Inc GOCM GeoEye Inc. GEOY GeoGIobal Resources Inc GGR

Geokinetics Inc. GOK

GeoMet Inc. GMET

GeoPetro Resources Co GPR

GeoPharma Inc GORX

GeoResources Inc GEOI George Foreman Enterprises In GFME Georgetown Bancorp Inc GTWN Georgia Bancshares Inc GABA Georgia Carolina Bancshares In GECR Georgia Gulf GGC Geos Communications Inc GCMIE

Geoworks GWRX Gerdau Ameristeel Corp G NA.TO Getty Realty Corp. GTY GFR Pharmaceuticals Inc GFRP Giant Interactive Group Inc GA Giga-Tronics Inc. GIGA GigaBeam Corp. GGBMQ GigaMedia Ltd. GIGM GigOptix Inc GGOX Gilat Satellite GILT

Gilman & Ciocia Inc GTAX GiveMePower Corp. GMPW Given Imaging Ltd GIVN Glacier Water Svcs. Inc GWSV Glen Burnie Bancorp GLBZ Glen Rose Petroleum Corp GLRP Glentel Inc. G LN.TO GLG Life Tech Corp GLGL Glimcher Rlty Trust GRT Global 8 Environmental Tech GBLE Global Aircraft Solutions Inc GACFQ Global Axcess Corporation GAXC Global Casinos Inc GBCS Global Clean Energy Holdings GCEH Global Defense Tech & Sys Inc GTEC Global Diversified Industries GDIV

Global eoPoint Inc GEPT Global Ecology Corp GLEC Global Energy Group Inc. GENG Global Energy Holdings Group GLNH Global Entertainment Corp GNTP Global Entnmt Hldgs/Equities GAMT Global Environmental Energy C GEECF Global Green Solutions Inc GGRN

Global Med Tech GLOB

Global Partners LP GLP Global Payment Tech GPTX Global Power Equipment Gr Inc. GLPW Global Realty Development Co GRLY Global Telecom & Technology GTLT Global-Tech Adv. Innovations GAI GlobalOptions Group Inc GLOI GlobalSCAPE Inc GSB

Globalstar Inc. GSAT Globe Specialty Metals Inc GSM Globecomm Systems GCOM Globetech Ventures Corp GTVCF GlobeTrac Inc. GBTR Glowpoint Inc GLOW Glu Mobile Inc GLUU Glycogenesys Inc GLGSQ Golar LNG Ltd GLNG

Gold Reserve Inc GRZ Golden Eagle International Inc MYNG Golden Enterprises GLDC Golden Gate Homes Inc GNGT Golden Phoenix Minerals Inc/F GPXM Golden Star Res GSC.TO Goldrich Mining Co GRMC GoldSpring Inc. GSPG Golf Rounds.com Inc TEEE

Good Times Restaurants GTIM Gottaplay Interactive Inc. GTAP Gottschalks GOTFQ Gouverneur Bancorp Inc GOVB GPS Industries Inc GPSNQ Gramercy Capital Corp GKK Gran Tierra Energy Inc GTE Granite city Food & Brewery GCFB GraphOn Corp GOJO Gravity Co. Ltd. GRVY Gray Television Inc GTN Graymark Healthcare Inc GRMH Great American Bancorp Inc GTPS Great Basin Gold Ltd GBG Great China Intl Hldgs Inc GCIH Great Lakes Aviation GLUX

Great Northern Iron Ore GNI Great Southern Bancorp GSBC Great West Lifeco Inc. GWO.TO Greater Atlantic Fin'l Corp GAFC Greater Sacramento Bancorp GSCB Green Builders Inc GRBUD Green Planet Group Inc GNPG Green St Energy Inc GSTYE Green Star Energies Inc GSRE Greene County Bancorp Inc. GCBC GreenHunter Energy Inc. GRH Greenland Corporation GRLC Greenman Tech Inc GMTI Greenshift Corp GERS Greystone Logistics Inc GLGI Griffin Ld & Nurseries Inc GRIF Grill Concepts Inc GLLC Groen Brothers Aviation Inc GNBA

Grubb & Ellis Co. GBE Grupo TMM SA TMM GS Financial Corp. GSLA GSI Commerce GSIC GSI Group Inc GSIGQ GSI Technology Inc GSIT GSV Inc GSVI Gt Lakes Dredge & Dock Co GLDD GT Solar Int'l SOLR GTC Biotherapeutics Inc GTCB GTC Telecom Corp GTCC GTSI Corp GTSI GTx Inc GTXI Guaranty Bancorp GBNK Guaranty Fed'l Bancshares Inc GFED Guaranty Financial Group Inc GFGFQ Guardian Cap Group Ltd GCG.TO Guardian Capital Group 'A' GCG/A.TO Guardian Tech Intl Inc G DTI Guided Therapeutics Inc GTHP Gulf Island Fabrication GIFI

Gulf Resources Inc GFRE

Gulfmark Offshore GLF Gulfport Energy Corporation GPOR Gulfstream Intl Group Inc GIA Gyrodyne Co Amer Inc GYRO H&E Equipment Services Inc HEES H.E.R.C. Products Inc HERC Habersham Bancorp Inc HABC Halifax Corp. HALX Hallador Energy Co HPCO Hallmark Finl Svcs HALL Hallwood Group Inc. HWG Halozyme Therapeutics Inc HALO Hampden Bancorp HBNK Hampshire Group Ltd. HAMP Hampton Roads Bankshares HMPR Hana Biosciences Inc HNAB Hancock (J) Invs. Trust JHI Hancock Fabrics HKFI

Handleman Co. HDLM Hanmi Financial Corporation HAFC Hanover Foods Corporation/PA/ HNFSA Hansen Medical Inc HNSN Harbinger Group Inc. HRG Harbor BioSciences Inc. HRBR Harbor Brewing Co Inc HBWO Harbourton Capital Group Inc HBTC Hardinge Inc. HDNG Hardwired Interactive INc HDWR Harleysville Group HGIC Harleysville Svgs Finl Corp HARL Harmony Gold Mining Company Li HMY Harold's Stores HRLSQ Harrington West Finl Grp Inc HWFG Harris & Harris Group TINY Harris Interactive Inc HPOL Harry Winston Diamond Corp HW.TO Inc HIS.TO Hartmarx Corp. HTMXQ Hartville Group Inc HVLL Harvard Bioscience Inc HBIO

Harvest Natural Resources HNR Harvey Electronics Inc HRVEQ Hastings Entmt Inc HAST Hauppague Digital HAUP Haverty Furniture Companies In HVT/A Hawaiian Holdings Inc HA Hawk Corp HWK Hawkins Inc HWKN

Hawthorn Bancshares Inc HWBK Haynes International Inc HAYN HCB Financial HCBN

HCP Inc. HCP

Head N V HEDYY Health Anti-Aging Lifestyle HLOI Health Fitness Corp. FIT Health Grades Inc. HGRD Healthcare R'lty Trust HR HealtheTech Inc. HETC HealthGate Data Corp HGAT HealthSpring Inc HS HealthStream Inc HSTM

HealthWarehouse.com Inc HEWA Heartland Bancshares Inc/IN/ HRTB Heartland Oil Gas & Corp HTOG HeartWare International Inc HTWR

HearUSA Inc. EAR Heelys Inc HLYS HEI Inc HEll HEICO Corp HEI/A Helicos Biosciences Corp HLCS Helios & Matheson No. America HMNA

Helix BioMedix Inc HXBM Helix Biopharma Corp HXBPF Hellenic Telecom Org. SA (OTE) OTE Helmerich & Payne HP HemaCare Corp. HEMA Hemagen Diagnostics Inc. HMGN Hemispherx Biopharma Inc HEB Hendrx Corp HDRX Hennessy Advisors Inc HNNA Henry Bros. Electronics Inc HBE HepaLife Technologies HPI.F Herald National Bank HNB Herborium Group Inc HBRM Hercules Offshore Inc HERO Heritage Bankshares Inc/VA HBKS Heritage Financial Group HBOS Heritage Oaks Bancorp HEOP Heska Corp HSKA HF Financial Corp. HFFC HFB Financial Corp HFBA HFF Inc HF Hi-Rise Recycling Systems Inc HIRI Hickok Inc H ICKA Hickory Tech Corp HTCO HiEnergy Technologies Inc. HIET High Country Bancorp Inc HCBC High Liner Foods Inc H LF.TO Highlands Bankshares HBSI Highway Holdings Ltd HIHO Hilltop Holdings Inc HTH Himax Technologies Inc HIMX Hingham Inst Sav HIFS Hitachi Ltd. ADR HIT

HKN Inc HKN HMG Courtland Prop HMG HMN Financial Inc. HMNF Hoku Corp HOKU Holly Energy Partners L.P. HEP HollyWs Automation Techn. HOLI Hollywood Media Corp HOLL Holobeam Inc HOOB

Homasote Co HMTC Home Bancorp inc HBCP Home City Financial Corp. HCFL Home Federal Bancorp Inc/Md HOME Home Finl Bancorp HWEN Home Loan Fin'l Corp HLFN HomeFed Corporation HOFD Homeland security Capital Cor HOMS Homeowners Choice Inc HCII Hong Kong Highpower Technology HPJ Hooker Furniture Corp HOFT Hooper Holmes HH Hopewell Valley Community Bank HWDY HopFed Bancorp HFBC Horizon Bancorp/IN/ HBNC Horizon Financial HRZB Horizon Health Intl Corp HZHI Horizon Lines Inc HRZ

Hornbeck Offshore Services Inc HOS Horsehead Holding Corp ZINC Horton D.R. DHI Hospitality Properties HPT Hotel Outsource Mgmt. Intl HOUM House of Brussels Chocolates HBSL House of Taylor Jewelry Inc HOTJ Houston Amer Energy Corp HUSA Hovnanian Enterpr. 'A' HOV HSBC Holdings PLC HBC HST Global Inc. HSTC

HSW International Inc HSWI Hubbell Inc 'A' HUB/A Hudson Highland Group Inc. HHGP Hudson Holding Corporation HDHL Hudson Technologies Inc. HDSN Hudson Valley Hldgs Corp HUVL HUGHES Telematics Inc HUTC Hugoton Royalty Trust HGT Hull Energy Inc HULL Human Genome HGSI

Human Pheromone Sciences Inc. EROX

Humatech Inc HUMT Hurco Companies HURC Hurray! Holding Co. Ltd. HRAY Hutchinson Techn. HTCH Huttig Building Products Inc HBPI Hyatt Hotels Corp H Hybrid Energy Holdings Inc HYBE Hydrogen Corp HYDGQ Hydrogen Power Inc HYDP Hydrogenics Corp HYGS Hydromer Inc HYDI Hydron Technologies Inc. HTEC Hyperdynamics Corp HDY HyperFeed Technologies Inc HYPRO. Hythiam Inc HYTM I.C. Isaacs & Co. ISAC I.D. Systems Inc. IDSY IA Global Inc IAGI IAMGOLD Corp. IMG.TO IAS Communications Inc IASCA Iberiabank Corp IBKC Ibero-America Fund SNF Ibis Technology Corp IBIS IBSG International Inc IBIN

Icad Inc. ICAD Icagen Inc. ICGN iCarbon Corp ICRB ICC Worldwide Inc ICCW

IceWEB Inc. IWEB

ICF International Inc ICFI ICO Glogal Comm. (Hldgs) Ltd ICOG ICO Inc. ICOC

ICON PIc ICLR ICOP Digital Inc ICOP ICTS International N V ICTSF ICx Technologies Inc ICXT Ideation Acquisition Corp IDIU Idenix Pharma. Inc. IDIX

Idera Pharmaceuticals Inc IDRA

IDI Global Inc. IDIB iDNA Inc IDAI IDT Corp CI B IDT IEC Electronics Corp IEC IEH Corp. IEHC IFM Investment Limited CTC Igene Biotechnology Inc IGNE IGI Laboratories Inc IG iGO Inc IGOI

Ikanos Communications IKAN Ikonics Corp IKNX iLinc Communications Inc ILNC Illini Corp ILII ILX Resorts Inc ILXRQ Image Entertainment DISK Image Sensing Sys Inc ISNS Image Technology Laboratories IMTL ImageMax Inc IMAG Imagenetix Inc IAGX ImageWare Systems Inc IWSY Imaging Diagnostic Systems Inc IMDS ImaRx Therapeutics Inc IMRX Imergent Inc IIG Immersion Corp IMMR Immtech Pharmaceuticals Inc. IMMP ImmuCell Corp. ICCC Immunicon Corp IMMCO. ImmunoGen Inc. IMGN

Immunomedics IMMU Immunosyn Corp IMYN Immunotech Laboratories Inc IMMB IMPAC Mortgage Hldgs IMPM Impax Laboratories IPXL Imperial Capital Bancorp Inc IMPCQ Imperial Ginseng Prods Ltd IGPFF Imperial Inds Inc IPII Imperial Sugar Co. IPSU Imperial Tobacco Group PLC ITYBY Implant Sciences Corp. IMSC Impreso Inc ZCOM In Veritas Medical Diagnostic IVME Inca Designs Inc IDGI Incentra Solutions Inc ICNSQ Income Oppurtunity Rlty lOT Incyte Corp. INCY Indep Bank Corp/MI IBCP Independence Fed Savings Bank IFSB Independence Hldg. Co IHC Index-Dow Jones Ind Avg DJI India Globalization Capital IGC Indl Alliance Ins and Finl lAG.TO Industrial Enterprises of Amer IEAM Industrial Minerals Inc IDSM

Industrial Svcs of America I DSA IndyMac Bancorp Inc. IDMCQ Infinera Corp. INFN Infinex Ventures Inc. INFX Infinite Group Inc. IMCI Infinity Energy Resources IFNY Infinity Medical Group Inc IMGR Infinity Pharmaceuticals INFI infoGROUP Inc IUSA InfoLogix Inc IFLG InfoNow Corp. INOW Information Analysis Inc. IAIC Information Architects Corp IACH Infosmart Group Inc IFSG InfoSonics Corp IFON InfoSpace Inc. INSP Inhibitex Inc INHX Inksure Technologies Inc INKS InMedica Development Corp IMDD Inmet Mining Corp. IMN.TO Innodata Isogen Inc INOD Innospec Inc IOSP Innotrac Corp INOC Innova Pure Water Inc IPUR Innovative Card Technologies INVC Innovative Software Techs Inc INIV

Innovex Inc. INVX Innuity Inc. INNU Inovio Biomedical Corp INO InPlay Technologies Inc NPLA Inrob Tech Ltd IRBL Insignia Systems ISlG InSite Vision Inc INSV

Insmed Inc INSM Inspire Pharmaceuticals ISPH instaCare Corp ISCR Insteel Industries IIIN InsWeb Corporation INSW Insynq Inc INSQ Int'l Baler Corp IBAL Int'l Commercial Television ICTL Int'l Monetary Systems Ltd. ITNM Int'l Rectifier IRF

Int'l. Card Establishment Inc ICRD Integra Bank Corporation IBNK Integral Systems ISYS Integral Technologies Inc\CA ITKG Integral Vision Inc INVl Integrated BioPharma Inc INBP Integrated Electrical Svcs Inc IESC Integrated Environmental Tech IEVM Integrated Mgmt Information INMG Integrated Security Syst IZZI Integrated Silicon Solution ISSI Integrated Surgical Sys. Inc. ISSM Integrative Health Tech Inc. IHTI Integrity Bancshres Inc ITYCQ IntelGenx Technologies Corp. IGXT Intellicheck Mobilisa Inc. IDN Intelligent Living Corp ILVC Intelligent Sys Corp. INS Intelligroup Inc ITIG IntelliPharmaceutics Int'l In IPCI Interactive Motorsports & Ent IMTS Interactive Sys Worldwide Inc ISWI interCLICK inc ICLK Interep National Radio Sales I IREP Interleukin Genetics ILl

Interlink Electronics Inc LINK Intermountain Community Bncp IMCB InterMune Inc ITMN

International Absorbents Inc lAX International Automated System IAUS International Coal Group Inc ICO International Dispensing Corp IDND International Energy Inc IENI International Fight League In IFLI International Forest Products IFP/A.TO International Fuel Tech. Inc. IFUE International Speedway Corp ISCB International Stem Cell Corp ISCO International Textile Group ITXN International Wire Group Inc ITWG Inc GEEK

Internet Brands INET Internet Initiative Japan Inc IIJI InterOil Corp IOC Interphase Corp. INPH Interplay Entertainment Corp IPLY Intersections Inc INTX

Interstate Hotels & Resorts IHR Intertape Polymer Group Inc. ITPOF Interval Leisure Group Inc. IILG Intervest Bancshares Corp. IBCA inTEST Corp INTr Intevac Inc IVAC Intl Assets Hldg Corp. IAAC Intl Bancshares Corp. IBOC Intl Shipholding ISH Intl Thoroughbred Breeders ITGB Intl Tower Hill Mines Ltd THM IntriCon Corp IIN Introgen Therapeutics Inc INGNQ Intrusion Inc. INTZ

Inuvo Inc INUV

Inverness Meal. IMA Investors Bancorp ISBC Investors Heritage Capital IHRC Invictus Financial Inc IVFZ

INX Inc. INXI Iowa First Bancshares Corp IOFB iParty Corp. IPT iPass Inc IPAS IPC Hldgs Ltd IPCR iQ Power AG IQPOF IR BioSciences Holdings Inc IRBS Iridex Corp IRIX Iridium Communications Inc IRDM

Ironclad Performance wear Co. ICPW

Ironwood Pharmaceuticals Inc IRWD

Irvine Sensors IRSN Isabella Bank Corp ISBA iSecureTrac Corp ISEC Isis Pharmac. ISIS Isle of Capri Casinos Inc ISLE Islet Holdings Inc tSHI Isomer Corp IOMT IsoRay Inc ISR Isotechnika Pharma Inc ISA.TO

Isramco Inc. ISRL

iStar Financial Inc SFI

ITC Deltacom ITCD Iteration Energy Ltd. ITXFF Iteris Inc ITI ITEX Corp ITEX ITIS Holdings Inc ITHH Itronics Inc ITRO

Ituran Location & Control Ltd ITRN Ivanhoe Energy Inc IE.TO Ivanhoe Mines Ltd IVN.TO IVAX Diagnostics Inc IVD Ivivi Technologies Inc IWI iVoice Inc IVOI IXYS Corp IXYS J. Alexander's Corp JAX J.W. Mayslnc. MAYS Jacada Ltd. JCDA Jacksonville Bancorp Inc/FL! JAXB Jacksonville Bancorp Inc/lll JXSB Jaclyn Inc. JCLY Jaco Electrs Inc JACO Jacobs Financial Group Inc JFGI Jade Art Group Inc JADAE Jaguar Mng (Canadian) JAG .TO Jamba Inc JMBA

Janel World Trade Ltd J LWT Japan Equity Fund JEQ Japan Smaller Cap Fd JOF Javelin Pharmaceuticals Inc JAV Javo Beverage Co. Inc. JAVO Jean Coutu Group 'A' PJC/A.TO Jefferies Group JEF Jefferson Bancshares Inc JFBI Jeffersonville Bancorp JFBC Jennifer Convertibles Inc JENN Jesup & Lamont Inc. JLI Jewett-Cameron Trading Co. Ltd JCTCF Jiangbo Pharmaceuticals Inc JGBO Jingwei International Ltd. JNGW JLM Couture Inc JLMC JMAR Technologies Inc JMAR Johnson Outdoors JOUT

Jones Soda Co. JSDA

JPE INC JPEI

JPS Industries J PST

Jum a Technology Corp. JUMT Juniata Valley Financial Corp JUVF Juniper Group Inc JUNP K V Pharmaceutical 'A' KV/A K-Fed Bancorp KFED K-Sea Trans. Ptnrs L.P. KSP K-V Pharmaceutical KV/B Kaiser Aluminum Corporation. KALU Kaiser Group Holdings Inc. KGHI Kandi Technolgies Corporation KNDI Kansas City Life Ins KCLI KAR Auction Services Inc KAR Katy Industries Inc KATY KB Home KBH Kearny Financial Corp KRNY Keithley Instruments KEI Kenilworth Systems Corp. KENS Kennedy-Wilson Holdings Inc KW Kent Finl Svs Inc KENT Kent Int'l Holdings Inc KNTH Kentucky Bancshares Inc KTYB Kentucky First Fed. Bncp KFFB Keryx Biopharmaceuticals Inc KERX Kewaunee Scientific Corp. KEQU Keweenaw Land Assn Ltd KEWL Key Energy Services Inc KEG Key Tronic Corp. KTCC KeyOn Communications Holdings KEYO Keystone Consolidated Inds Inc KYCN Kid Brands Inc. KID

Killbuck Bancshares Inc KLIB Kilroy Rlty Corp KRC Kimber Resources inc KBX Kimco Realty KIM Kingold Jewelry Inc KGJI Kingstone Companies Inc KINS Kirkland Lake Gold Inc KGILF

Kiwibox.com Inc KIWB KKR Financial Holdings LLC KFN Klever Marketing Inc KLMK klondike Star Mineral Corp KDSM KMG Chemicals Inc KMGB Knightsbridge Tankers VLCCF Knoll Inc KNL Knology KNOL Knox Nursery Inc KNUR Kobex Minerals Inc KXM Kodiak Energy Corp KDKN Kolorfusion Intl Inc KOLR

Komodo Inc KMDO Kongzhong Corp KONG Kore Holdings Inc KORH Korea Electric ADR KEP

Korea Fund KF Koss Corp KOSS Kratos Defense & Security KTOS Kreisler Mfg Corp. KRSL Krispy Kreme KKD Kronos Advanced Tech Inc KNOS

Kronos Worldwide Inc KRO KS Bancorp Inc KSBI KSW Inc KSW KT Corporation KT Kulicke & Sofia KLIC Kupper Parker Commun KPCG Kyzen Corp 'A' KYZN L&L Energy Inc. LLEN L-1 Identity Sol. ID La Jolla Pharmaceutical Co LJPC La-Z-Boy Inc. LZB Labopharm Inc DDS.TO LaBranche & Co Inc LAB Ladenburg Thalmann Finl Svcs LTS Lafayette Community Bancorp LFYC Lake Shore Bancorp Inc LSBK Lakeland Ind LAKE

LAM Industries Inc LAIC

Lancer Orthodontics Inc LANZ Landec Corp LNDC Landmark Bancorp Inc LARK Lantronix Inc LTRX

LaPolla Industries Inc LPAD Laporte Bancorp Inc. LPSB Largo Vista Group Ltd LGOV Laser Master International LMTI

Lattice Inc LTFC

Lattice Semiconductor LSCC Law Enforcement Assoc. Corp LAWE Lawson Software Inc LWSN

Laxai Pharma Ltd LAXAF Lazare Kaplan International In LKI LCC Intl Inc. LCCI LCNB Corp LCNB LDK Solar Company Ltd LDK Le@p Technology Inc LPTC Leadis Technology Inc. LDIS Leap Wireless LEAP LeapFrog Enterpr. 'A' LF Lear Corp. LEA LecTec Corp. LECT Lee Pharmaceuticals LPHM Legacy Reserves LGCY Legal Access Technologies Inc LGAL Legg Mason LM Lehman Bros. Holdings LEHMQ Lenco Mobile Inc LNCM Lender Processing Services LPS Lennar Corp. LEN Lenox Group Inc. LENXQ Leon's Furniture Ltd. LN F.TO

Lescarden Inc LCAR

Leucadia National LUK

Lexicon Pharm. Inc. LXRX

Lexicon United Inc. LXUNE Lexington B & L Finl Corp LXMO Lexington Precision Corp LEXPQ Lexon Technologies Inc LEXO LGL Group Inc LGL Li-ion Motors Corporation LMCO Libbey Inc. LBY Liberate Technologies Inc LBTE Liberty All-Star USA Liberty Bancorp Inc. LBCP Liberty Global LBTYA Liberty Homes Inc LIBHB Liberty Homes Inc. LIBHA Liberty Property LRY Life Partners Holdings Inc LPHI Life Quotes Inc QUOT LifeQuest World Corp LQWC Lifespan Inc LSPN Lifevantage Corp LFVN Lifeway Foods Inc. LWAY Ligand Pharmaceuticals LGND Lightbridge Corp LTBR LightPath Technologies Inc LPTH Lihua International Inc LIWA Lime Energy Co. LIME Linamar Machine Limited LNR.TO

Linktone Ltd LTON Linkwell Corp LWLL Linn Energy LLC LINE Lionbridge Technologies Inc LIOX Liquidmetal Technologies LQMTE Litewave Corp LTWV Lithium Technology Corp LTHU Littlefield Corporation LTFD Live Current Media Inc LIVC

Live Nation Entertainment Inc LYV

LiveDeal Inc LIVE

LiveWire Mobile Inc. LVWR

LJ International Inc JADE LML Payment Sys Inc LMLP LMS Medical Systems Inc LMSMF LNB Bancorp Inc LNBB Local.com Corporation LOCM LodgeNet Interactive LNET Lodgian Inc LGN Logansport Finl Corp LOGN LOGIC Devices Inc. LOGC Longport Inc LPTI Longwei Petroleum Investment LPIH LookSmart Ltd. LOOK Loral Space & Comm Inc LORL Lorus Therapeutics Inc LOR.TO Lotus Pharmaceuticals Inc. LTUS LOUD Technologies Inc LTEC Louisiana Bancorp inc LABC Louisiana-Pacific LPX LoyaltyPoint Inc LYLP LRAD Corp LRAD LSB Corp. LSBX LSB Financial Corp LSBI LSB Inds. LXU

LSI Industries LYTS Luby's Inc. LUB Lucas Energy Inc LEI Lucille Farms Inc LUCY

Lufkin Inds. LUFK

LUKOIL LUKOY lululemon athletica LULU

Luna Innovations Inc LUNA Luna Technologies Int'l Inc. LTII Lundin Mining Corp LUNMF Lydall Inc. LDL Lyris Inc LYRI M & F Worldwide MFW M B A Holdings Inc MBAH M&F Bancorp Inc MFBP M,D.C. Holdings MDC M45 Mining Resources Inc MRES MAC Energy Inc CAK.D Mac-Gray Corp TUC Macatawa Bank Corporation MCBC MACC Private Equities MACC Mace Security Intl MACE Mack-Cali R'lty CLI Mackinac Financial Corp MFNC Macy's Inc. M Mad Catz Interactive Inc MCZ.TO MAG Silver Corporation MVG Magal Security Syst Ltd MAGS Magellan Petroleum Corp. MPET Magic Software Enterprises MGIC Magna Entertainment Corp MECAQ Magna-Lab 'A' MAGAA Magnetek Inc. MAG Magnum Hunter Resources Corp MHR Maguire Properties Inc MPG Magyar Bancorp Inc MGYR Maidenform Brands Inc MFB Maine & Maritimes Corp MAM Majesco Entertainment Co COOL MakeMusic Inc. MMUS Makita Corp M KTAY MAKO Surgical Corp MAKO Malvern Federal Bancorp Inc MLVF Mammatech Corp MAMM Management Network Grp Inc. TMNG Manchester Inc MNCSQ Mandalay Media Inc MNDL Manfelder Metals Ltd MNSF MangoSoft Inc MGOF Manhattan Bancorp MNHN Manhattan Bridge Capital Inc LOAN Manhattan Pharmaceuticals Inc MHAN

Manhattan Scientifics Inc MHTX

Mannatech Inc MTEX MannKind Corp. MNKD MAP Pharmaceuticals Inc. MAPP Maple Leaf Foods Inc. M F I.TO Marine Products Corp MPX Market Leader Inc LEDR MarketAxess Holdings Inc MKTX Marshall & Ilsley MI Marshall Edwards Inc MSHLD

Martha Stewart MSO Marvell Technology MRVL Masimo Corp. MASI Mass Megawatts Wind Power Inc. MMGW Mastech Holdings Inc MHH Matech Corp MTCH MathStar Inc MATH

Matrix Service Co. MTRX

Matrixx Initiatives Inc MTXX Maul Ld & Pineapple Co Inc. MLP Maxco Inc. MAXC

MaxLinear Inc MXL

MaxWorldwide Inc MAXW Maxygen Inc MAXY Maydao Corp MYDO Mayflower Bancorp Inc MFLR MBIA Inc. MBI MBT Finl Corp M BTF McGraw-Hill Ryerson Ltd. MHR.TO McMoRan Exploration Co MMR McRae Ind Inc MRINA

MDI Inc MDIZ

MDRNA Inc MRNA

MDS Inc M DS.TO

MDU Communications Intl Inc MDTV Mead Johnson Nutrition MJN

Meade Instruments MEAD

Meadowbrook Ins Grou MIG Mechanical Technology Inc. MKTY MedClean Technologies Inc MCLN MedCom USA Inc EMED

Media Sciences Intl Inc MSII Mediacom Communications Corp MCCC Mediatechnics Corpnc MEDT Medical Connections Holdings MCTH Medical Int'l Tech Inc MDLH

Medical Nutrition USA Inc MDNU Medical Staffing Network Hldgs MSNW MedicalCV Inc. MCVI

Medicinova Inc MNOV

Medicure Inc MCUJ

Medifast Inc MED Medis Technologies M DTL Medivation Inc M DVN Mediware Info Syst MEDW Medizone International Inc MZEI MedQuist Inc. MEDQ Medra Corp. MDRA Medwave Inc M DWV Megatech Corporation MGTC Melcor Developments Ltd MRD.TO MEMSIC Inc MEMS Mendocino Brewing Inc MENB MENT MER Telemgmt MTSL Mera Pharmaceuticals Inc MRPI Mercantile Bancorp Inc MBR Mercer Insurance Group MIGP Mercuw Computer Sys. MRCY Meridian Holdings Inc MRDH Meridian Interstate Bancorp EBSB Meridian Resource Corp TMR Merilus Inc MRHD

Merisel Inc. MSEL Meritage Hospitality Group In MHGU Merriman Curhan Ford Group MERR Mesa Air Group MESAQ Mesa Labs Inc MLAB Met-Pro Corp. MPR Meta Financial Group Inc. CASH Metalink Ltd MTLK Metalline Mining Co MMG Metals USA Holdings Corp MUSA Methode Elec. MEI Metro Inc. MRU/A.TO Metro One Telecommunications INFO

Metwood Inc MTWD Mexco Energy Corp MXC Mexican Restaurants Inc. CASA

Mexico Fund MXF

Mexoro Minerals Ltd. MXOM

MFRI Inc. MFRI

MFS Multimarket MMT

MGIC Investment MTG MGP Ingredients Inc. MGPI MGT Capital Inv. Inc. MGT MHI Hospitality Corp. MDH MI Developments Inc MIM Michelex Corp MLXO Michigan Community Bancorp Ltd MCBP Michigan Heritage Bancorp Inc MHBC Micro Component Tech MCTIC), Micro Imaging Technology Inc MMTC Micro Laboratories Inc MLAR

MicroFinancial Inc MFI

Microfluidics International MFLU Microlog Corp. M LOG Micromem Technologies Inc. MMTIF Micromet Inc MITI Micron Technology MU Micronetics Inc. NOIZ Micropac Industries Inc MPAD MicroStrategy Inc MSTR Microwave Filter Co Inc MFCO Mid Penn Bancorp Inc MPB Mid-Wisconsin Financial Servic MWFS

MiddleBrook Pharmaceuticals MBRK Middleburg Financial Corp MBRG Middlesex Water MSEX MidgardXXI Inc MGXX MidNet Inc MIDX Midnight Holdings Group Inc MHGI Midsouth Bancorp MSL Midway Games Inc MWYGQ Midway Gold Corp MDW Midwest Banc Hldgs Inc MBHI Migami Inc. MIGA Mikros Systems Corp. MKRS Milacron Inc. MZIAQ Mile Marker International Inc MMRK

Milestone Scientific MLSS Millenium Bankshares Corp M BVAD Millenium Prime Inc MLMN Millennium Biotechnologies M BTG Millennium India Acquisition SMCG Miller Inds Inc. Term MLR

Millicom Intl Cellular S A MICC

Million DIr Saloon MLDS Minco Gold Corp MGH MIND C.T.I. Ltd MNDO Minden Bancorp Inc MDNB Mindray Medical Intl. Limited MR Minefinders Corp Ltd MFN Minera Andes Inc/WA MNEAF Mines Management Inc MGN Miracor Diagnostics Inc MRDG Miravant Med Tech MRVT Miscor Group Ltd MIGL Misonix Inc. MSON Mission West Pptys MSW Mistras Group Inc MG Mitcham Inds Inc MIND Mitek Systems Inc MITK Mitsui & Co Ltd MITSY MIV Therapeutics Inc MIVI ML Macadamia Orchards LP NNUT MMR Information Systems Inc MMRF Mobicom Corp MBIC Mobile Telesystems OJSC MBT Mobilepro Corp MOBL Mocon Inc. MOCO

MOD-PAC CORP M PAC

Modavox Inc M DVX Modern Medical Modalities Corp MODM Modine Mfg. MOD ModusLink Global Solutions In MLNK Molecular Insight Pharm. inc MIPI Molex Inc 'A' MOLXA

Molina Healthcare Inc. MOH

Momenta Pharmaceuticals Inc MNTA Monaco Coach MCOAQ Monadnock Bancorp MNKB Monarch Casino & Resort MCRI

Monarch Cement Co MCEM Monarch Community Bancorp Inc MCBF Monarch Financial Holdings Inc MNRK Monarch Services Inc MAHI Money Centers of America Inc MCAM Monmouth Real Estate Inv Corp M N RTA Monroe Bancorp of IN MROE Monument Resources Inc MNMN MOOG INC 'B' MOG/B Moore-Handley MHCO Morgan's Foods MRFD Morguard Corp. M RC.TO Morningstar Inc. MORN Moro Corp MRCR Morton's Restaurant Group MRT Most Home Corp MHME MoSys Inc MOSY Motors Liquidation Co. MTLQQ Mountain Province Diamonds Inc MPV.TO

Move Inc MOVE Moventis Capital Inc MVTS MPC Corporation MPCCQ mPhase Technologies Inc XDSL MPM Tech Inc MPML MRU Holdings Inc UNCLQ MRV Communic. MRVC MSB Financial Corp MSBF MSGI Security Solutions Inc MSGI MTI Tech. Corp MTICQ MTM Technologies Inc MTMC MTR Gaming Group Inc MNTG Mueller (Paul) Co MUEL Multiband Corp MBND MultiCell Technologies Inc MCET Mundus Group Inc MNDP Municipal Mtg & Equity L L C MMAB Mutual Risk Mgmt Ltd MLRMF MV Oil Trust MVO Inc. MYL Myriad Entertainment & Resort MYRA Myriad Pharmaceuticals Inc MYRX MyWeb Inc.com MWEB MZT Holdings Inc MZTH N-Viro Intl Corp NVIC NA Galvanizing & Coatings Inc NGA Nabi Biopharmaceuticals NABI Nam Tai Electronics Inc. NTE

Nano Mask Inc. NANM Nanogen Inc NGEN Nanometrics Inc NANO Nanophase Tech NANX NAPCO Security Systems Inc. NSSC NASB Finl Inc NASB

NASDAQ 100 COMP. INDEX NDX.I

NASDAQ 65 COMP. INDEX COMP Nat'l Healthcare Exchg Srvcs NHCR Nat'l Western Life NWLI

Nathan's Famous Inc. NATH National Bancshares Corp/OH/ NBOH National Bankshares Inc NKSH National Coal Corp NCOC National Dentex Corp NADX National Energy Group Inc. NEGI National Health Invs Inc. NHI National Holdings Corp NHLD National Interstate Corp NATL National Investment Mgrs. Inc. NIVME National Lampoon Inc NLMP National Maintenance Group Inc NMGP National Quality Care Inc. NQCI National Research Corp NRCI National Scientific Corp/AZ NSCT National Technical Systems NTSC Nationwide Utilities Corp NWUC Natl Beverage FIZZ Natl Penn Bancshares NPBC Natl RV Holdings NRVHQ Naturade Inc NRDCQ Natural Alternatives Intl Inc. NAIl

Natural Blue Resources Inc NTUR Natural Gas Services Group Inc NGS Natural Health Trends Corp BHIP Naugatuck Valley Finl Corp NVSL Nautilus Inc. NLS

NaviSite Inc. NAVI NB&T Financial Group Inc NBTF Neenah Paper NP Nektar Therapeutics NKTR Neogen Corp. NEOG Neogenomics Inc NGNM NeoMagic Corp NMGC NeoMedia Technologies NEOM Neonode Inc NEONE

Neopharm Inc NEOL Neoprobe Corp. NEOP NeorogesX NGSX Neose Technologies NTEC Neostem Inc NBS Nephros Inc. NEPH Ness Energy International Inc NESS Nestor Inc. NEST

NetList Inc NLST

Netmed Inc NTME NetSol Technologies Inc NTWK NetSuite Inc N Nettel Holdings Inc NTTL Network 1 Financial Group Inc NTFL Network CN Inc NWCN Network Engines Inc NENG Network Equip. Tech. NWK Network-1 Security Solutions I NSSl Neuralstem Inc CUR

Neuro-Hitech Pharmaceuticals NHPI Neurobiological Tech. Inc NTII Neurocrine Biosci. NBIX Neurologix Inc. NRGX NeuroMetrix Inc NURO

Nevada Gold & Casinos Inc UWN

Nevsun Resources Ltd NSU.TO New Century Bancorp Inc NCBC New Century Companies Inc NCNC New Concept Energy Inc GBR New Dragon Asia Corp NWD New Energy Systems Group NEWN New England Bancshares Inc NEBS New Frontier Energy Inc NFEI New Frontier Media NOOF New Generation Biofuels Hldngs NGBF New Germany Fund GF New Gold Inc NGD New Green technologies Inc NGRN New Hampshire Thrift NHTB New Horizons Worldwide NWRZ New Jersey Mining Company NJMC New Leaf Brands Inc NLEF

New Mexico Software Inc NMXC

New Oriental Education & Tech EDU New Oriental Energy & Chem. NOEC New UIm Telecom Inc NULM

New World Brands Inc NWBD

New York Health Care BBAL NewBridge Bancorp NBBC Newcastle Investment Corp. NCT NewLead Holdings Ltd NEWL NewMarket Technology Inc NWMT Newpark Resources NR Newport bancorp Inc NFSB Newport Corp. NEWP Newport Digital Tech. Inc NPDT Newtek Business Services N EWT

NexCen Brands Inc NEXC Nexity Financial Corp NXTY NexMed Inc NEXM Nexstar Broadcasting Grp Inc NXST Next Inc NXTI Nextera Enterprises Inc NXRA NextMart Inc NXMR

NextWave Wireless Inc WAVE Nexxus Lighting Inc NEXS nFinanSe Inc NFSE

NHS Health Solutions Inc NHSH

NIC Inc EGOV

Nicholas Financial Inc NICK Nigthawk Systems Inc. NIHK Niko Resources Ltd. NKO.TO Nile Therapeutics Inc NLTX Ninetowns Internet Tech Group NINE Nitches Inc. NICH NIVS Intellimedia Tech Grp Inc NIV NL Industries NL

NMT Medical Inc NMTI No Fire Technologies NFTI Nobel Learning Communities Inc NLCI Nobility Homes Inc. NOBH Noble Romans NROM Nocopi Technologies Inc/MD/ NNUP Norbord Inc. NBD.TO NorCal Community Bancorp NCLC Norsat Intl Inc NIl.TO Norsk Hydro ADR NHYDY Nortech Systems Inc NSYS Nortel Networks NRTLQ North Amer. Energy Ptnrs Inc NOA.TO North American Gaming and Ente NAGM North American Palladium PDLTO North American Scientific NASMQ North American Tech Group NAMC North Cent Bancshares Inc FFFD North Penn Bancorp Inc NPBP North State Bancorp NSBC North Valley Bancorp NOVB North-West Oil Group Inc NWOL Northcore Technologies Inc NTLNF Northeast Bancorp NBN Northeast Community Bancorp NECB Northeast Ind Bancorp Inc NIDB Northern Dynasty Minerals Ltd NAK Northern Oil & Gas Inc NOG

Northern States Finl NSFC Northern Technologies Intl NTIC Northfield Bancorp Inc NFBK Northgate Minerals Corp. NXG Northrim BanCorp Inc. NRIM Northstar Aerospace Inc NAS.TO Northstar Electronics Inc NEIK

Northstar Neuroscience Inc NSTR NorthStar Realty Finance Corp NRF Northway Financial Inc NWYF Northwest Bancorporation Inc. NBCT Northwest Indiana Bancorp NWIN Northwest Pipe Co NWPX NortiaCapital Partners Inc NCPI Norwood Financial Corp NWFL Notify Technology Corp. NTFY Nova Biosource Fuels Inc NBFAQ Nova Measuring Instruments Ltd NVMI Novabay Pharmaceuticals Inc NBY Novadel Pharma Inc. NVDL

NovaGold Resources inc N6

NovaStar Financial NOVS

Novavax Inc NVAX Novegen Limited NVGN Novell Inc. NOVL Novelos Therapeutics Inc NVLT Novo Energies Corp NVNC Novoste Corp NVTP NPS Pharmac. NPSP NT Media Corp of California NTMI NTN Buzztime Inc NTN NTS Realty Holdings Ltd NLP Nuance Communic. NUAN

Nuclear Solutions Inc. NSOL Numerex Corp NMRX NuMobile Inc NUBL NutraCea NTRZO. Nutraceutical Intl NUTR

Nutrition 21 Inc NXXI Nutrition Mgmt Svcs Co. NMSCA NuVasive Inc. NUVA

Nuveen Muni Value Fund NUV

Nuvo Research Inc NRI.TO NXT Energy Solutions Inc NSFDF Nyer Med Group Inc NYER Nymox Pharmacuetical Corp NYMX 0.1. Corp. OICO 02Micro Int'l Ltd. OIIM OAK Financial Corp OKFC Oak Ridge Financial Services BKOR Oak Ridge Micro-Energy Inc OKME Oakridge Energy Inc OAKR Oakridge Holdings Inc OKRG Occam Networks Inc OCNW Occulogix Inc TEAR Ocean Bio-Chem Inc. OBCI Ocean Power Technologies Inc OPTT Ocean Shore Hldg Co OSHC OceanFreight Inc OCNF Oceanic Exploration Corp OCEX OCTuS Inc OCTI

Oculus Innovative Sciences Inc OCLS

Odimo Inc ODMO Odyssey Marine Exploration Inc OMEX Odyssey Pictures Corp OPIX Office Depot ODP Ohio Art Co OART Ohio Legacy Corp OLCB Ohio Valley Banc Corp OVBC Oil States International Inc OIS OiI-Dri Corp of Amer ODC Oilsands Quest Inc BQI Old Line Bancshares Inc OLBK Old Point Financial Corp OPOF Olympic Steel Inc. ZEUS Omagine Inc. OMAG Omega Flex Inc OFLX Omega Navigation Ent. Inc. ONAV Omeros Corp OMER OMNI Energy OMNI Omni Financial Svcs Inc OFSI OmniComm Systems Inc OMCM OMNOVA Solutions Inc OMN

Omtool Ltd OMTL

On Track Innovations Ltd OTIV On2 Technologies Inc. ONT On4 Communications Inc ONCI OncoGenex Pharmaceutical Inc OGXI Oncologix Tech Inc. OCLG Oncolytics Biotech Inc ONCY One Voice Technologies Inc OVOE Oneida Financial Corp. ONFC ONEOK Partners LP OKS Online Vacation Cntr. Hldng Co ONVC Onsite Energy Corp ONSE Onstream Media Corporation ONSMD Onvia.com Inc ONVI Onyx Pharmac. ONXX OpenTable Inc. OPEN Opexa Therapeutics Inc OPXA Ophthalmic Imaging Systems Inc OISI OPKO Health Inc OPK Oppenheimer Holdings Inc OPY OPT Sciences Corp OPST Optelecom-NKF Inc OPTC OPTi Inc. OPTI Optibase Ltd OBAS Optical Cable Corp OCCF Optimal Group OPMR Optimer Pharmaceuticals Inc OPTR OptimumBank Holdings OPHC Oragenics Inc ORNI Orange 21 Inc ORNG OraSure Technologies Inc OSUR ORBCOMM Inc. ORBC Orbit Int'l Corp ORBT Orbit/FR Inc ORFR Orbus Pharma Inc ORBH.TO

Orchid Cellmark Inc ORCH Orchids Paper Products Co TIS Orckit Communications Ltd. ORCT Ore Pharmaceutical Hldgs Inc ORXE Organa Gardens Intl inc OGNG OrganiTECH USA Inc ORGT Orient Paper Inc. ONP Origen Financial Inc ORGN Origin Agritech Ltd SEED Orion Healthcorp Inc-CI A ORNH Oritani Financial Corp. ORIT Orleans Homebuilders Inc OHBIQ Orrstown Financial Services In ORRF Orsus Xelent Technologies Inc ORS Orthometrix Inc OMRX Oryx Technology Corp ORYX Osage Bancshares Inc OSBK Oscient Pharmaceuticals OSCIQ OSI Pharmac. OSIP Osiris Therapeutics Inc OSIR Otelco Inc O1T

OTIX Global Inc OTIXD

OurPets Inc OPCO

Overhill Farms Inc. OFI Overland Storage Inc. OVRL Overstock.corn OSTK

OXiGENE Inc OXGN

OXIS Intl. Inc. OXlS Oxygen Biotherapeutics Inc OXBT OYO Geospace OYOG P&F Industries PFIN P.A.M. Transport Svcs PTSI PAB Bankshares PABK

Pacific Biomarkers Inc PBMC

Pacific CMA Inc. PACC

Pacific Ethanol PEIX Pacific Mercantile Bancorp PMBC Pacific Northern Gas Ltd. PNG.TO Pacific Office Properties Tr PCE Pacific Premier Bancorp PPBI Pacific Rim Mining Corp PMU Pacific Sands Inc PFSD Pacific State Bancorp PSBC Pacific Sunwear PSUN

Pacific WebWorks Inc PWEB

PacificHealth Labs Inc. PHLI

PacificNet Inc PACT PAETEC Holding Corp. PAET Paid Inc PAYD Pain Therapeutics Inc PTIE PainCare Holdings Inc PRXZ Palatin Technologies Inc PTN Palm Harbor Homes Inc PHHM

Palm Inc. PALM Pamrapo Bancorp PBCI Panacos Pharmaceuticals Inc PANC PanGenex Corp PGCX Panhandle Oil & Gas Inc 'A' PHX

Pansoft Co Ltd PSOF PaperFree Medical Solutions PFMS Paradigm Holdings Inc. PDHO Paradigm Med Inds Inc PDMI ParaFin Corp PFNO Paragon Technologies Inc PGNT Paramount Gold & Silver PZG

Paramount Resources Ltd. POU.TO Park Bancorp Inc PFED Park City Group Inc PCYG Park National PRK Parker Drilling PKD ParkerVision Inc PRKR Parkvale Financial Corp. PVSA Parkway Bank PKWY Parlay Entertainment Inc PRYNF Parlux Fragrances PARL Particle Drilling Tech Inc. PDRT Passur Aerospace Inc PSSR Patapsco Bancorp Inc PATD Patch International Inc PTCH F Path 1 Network Technologies PNOT Patheon Inc PTI.TO Pathfinder Bancorp PBHC Patient Portal Technologies PPRG Patrick Inds Inc. PATK Patriot National Bancorp Inc PNBK Patriot Scientific Corp PTSC Patterson-UTI Energy Inc. PTEN Paulson Capital PLCC Paws Plus Inc PPLS Payment Data Systems Inc PYDS PC Group Inc PCGR PC Mall Inc MALL

PCTEL Inc. PCTI

PDG Environmental Inc. PDGE Peace Arch Entertainment Group PAEGF Peapack Gladstone Financial Co PGC PECO II Inc PIll Peerless Systems PRLS Peninsula Bank Holding Company PBKH Penn Millers Holding Corp PMIC Penn Octane Corp POCC Penn Treaty American PTYA Penn Virginia Res. PVR Penn West Energy Trust PWE Penn. R.E.I.T. PEI Pennichuck Corp PNNW Penns Woods Bancorp Inc PWOD Penseco Financial Services Cor PFNS

Penthouse International Inc. PHSL

Penwest Pharmaceuticals Co PPCO People's Liberation Inc. PPLB Peoples Bancorp PBNI Peoples Bancorp Inc Ohio PEBO Peoples Bancorp of N.C. Inc PEBK Peoples Bancorporation Inc/SC PBCE Peoples Community Bancorp Inc PCBI Peoples Educational Holdings PEDH Peoples Financial Corp PFBX Peoples Financial Servcs Corp PFIS Peoples-Sidney Financial Corp PPSF Pep Boys PBY PepperBall Technologies Inc PBAL Perceptron Inc. PRCP Peregrine Pharmaceuticals Inc PPHM Perfect World Co Ltd PWRD Perfectenergy Intl Limited PFGY Perficient Inc PRFT

Performance Tech Inc PTIX Perfumania Holdings Inc PERF Pericom Semiconductor PSEM

Perma-Fix Enviro Svcs PESI Permian Basin Rty Tr PBT Pervasip Corporation PVSP Pervasive Software PVSW Pet DRx Corporation VETS Petro America Corp PTRZ Petrobank Energy & Res. Ltd PBG.TO Petroflow Energy Ltd. PED PFF Bancorp Inc PFFBQ Pfsweb Inc PFSW Phantom Fiber Corp PHFB Pharmacyclics PCYC Pharmasset Inc VRUS

PharmAthene Inc PIP PharlVlerica Corp. PMC Pharmos Corp. PARS Phazar Corp ANTP PHC Inc. PHC PHI Group Inc PHIE PHI Inc. PHIl Philip Morris Int'l PM Phlo Corp PHCP Phoenix Footwear Group Inc PXG Phoenix Gold Intl Inc PGLD Phosphate Holdings Inc. PHOS PhotoMedex Inc PHMD Photonics Products Group Inc PHPG PhytoMedical Technologies Inc PYTO PICO Hldgs Inc PICO Piedmont Community Bank Group PCBN Pier 1 Imports PIR Pilgrim's Pride Corp PPC Pinnacle Airlines Corp PNCL Pinnacle Bankshares Corp PPBN Pinnacle Bankshares Inc PCLB Pinnacle Data Systems PNS Pinnacle Entertain, PNK

Pinnacle Financial Prtners Inc PNFP

Pinnacle Resources Inc PNRR Pioneer Drilling Co. PDC Pioneer Railcorp PRRR Pipeline Data Inc PPDA Pixelplus Company Ltd PXPLY Pixelworks Inc. PXLW

Pizza Inn inc. PZZI Inc PLNR Planet Biopharmaceuticals Inc PBPH PlanGraphics Inc PGRA Platina Energy Group Inc PLTGQ Platinum Underwriters Hldgs PTP PLATO Learning TUTR Players Network Inc PNTV Playlogic Entertainment Inc PLGCE PLC Systems PLCSF Plug Power Inc PLUG Plumas Bancorp PLBC PMI Group PMI Point Blank Solutions Inc PBSOQ Point.360 PTSX

Pointer Telocation Ltd PNTR Polydex Pharmaceuticals Ltd POLXF Polymer Group Inc 'B' POLGB Poniard Pharmaceuticals PARD Pope & Talbot PTBTQ Pope Resources L.P. POPE Popular Inc. BPOP Portec Rail Products Inc PRPX Portsmouth Square Inc PRSI PositivelD Corporation PSID Positron Corp POSC PostRock Energy Corp PSTR Potomac Bancshares Inc PTBS

Powder River Petroleum Int'l PWDR

Power 3 Medical Products Inc PWRM Power Corp. of Canada POW.TO Power Financial Corp. PWF.TO Power Sports Factory Inc. PSPF Power-One PWER PowerCold Corp PWCL PowerLinx Inc PWNX

PowerVerde Inc PWVI

Powerwave Techn. PWAV

PPT Vision Inc. PPTV PracticeXpert Inc PXPT Pre-Paid Legal Services PPD Precision Aerospace Component PAOS Precision Auto Care Inc PACI Precision Drilling Trust PDU.TO Precision Optics Corp. Inc. PEYE Preferred Voice Inc PRFV

Preformed Line Products Co. PLPC

Premier Exhibitions Inc PRXl Premier Financial Bancorp Inc PFBI Premier Power Renewable Energy PPRW Premier Wealth Management Inc PWMG Premierwest Bancorp PRWT Preo Software Inc PRESF President Casinos Inc. PREZQ Presidential Life PLFE PRESIDENTIAL RLTY 'A' PDL/A Presidion Corporation PSDI Presstek Inc. PRST

Pressure BioSciences Inc PBIO

PreVu Inc. PRVU

PRGX Global Inc. PRGX

PriceSmart Inc PSMT

Pride Intl Inc PDE Prime Companies Inc PClR Prime Star Group Inc PSGIE PRIMEDIA Inc PRM PrimeEnergy Corp PNRG Primerica inc. PRI Primus Guaranty Ltd PRS Princeton Natl Bancorp Inc PNBC Private Media Group Inc PRVT PrivateBancorp PVTB Pro travel Network Inc PTVL

Pro-Dex Inc Colo. PDEX

Pro-Pharmaceuticals Inc PRWP

Procera Networks Inc PKT Procyon Corp PCYN Productivity Technologies Co PRAC Profile Tech Inc PRTK Progen Pharmaceuticals Ltd PGLA Progenics Pharmaceuticals PGNX Proginet Corp PRGF Progressive Gaming Intl. PGICQ Proliance International Inc PLNTO. ProLink Holdings Corp PLKH Prologic Mgmt Sys Inc PRLO Prologis PLD PROS Holdings Inc PRO Prospect Medical HIdgs PZZ Protalex Inc PRTX Protalix BioTherapeutics Inc PLX Protection One Inc PONE Protein PolymerTech. Inc. PPTI Proteonomix Inc PROT Proterion Corp PROI ProtoSource Corp PSCO Provectus Pharmaceuticals Inc PVCT

Providence & Worcester R R PWX

Providence Resources Inc PVRS Provident Community Bancshare PCBS Provident New York Bancorp PBNY Proxim Corp CI A PROXQ Proxim Wireless Corp PRXM Prudential Bancorp Inc of Pa. PBIP PS Business Parks PSB PSB Group Inc. PSBG PSB Holdings Inc. PSBH PSI Corporation PSCP pSivida Corp PSDV Psychemedics Corp. PMD Public Storage PSA Puda Coal Inc. PUDA Pulaski Finl Corp PULB PulteGroup Inc. PHM PURE Bioscience PURE Pure Cycle Corp PCYO Pure Nickel Inc PNCKF Pure Transit Technologies Inc PTTL PureSafe Water Systems Inc PSWS Purple Communications Inc. PRPL PVF Capital Corp PVFC Pyramid Oil Co PDO Q.E.P. Company Inc QEPC QC Holdings Inc. QCCO QCR Holdings Inc QCRH Qiao Xing Mobile Comm. Co. Ltd QXM QKL Stores Inc. QKLS QLT Inc. QLT.TO QNB Corp QNBC Quality Distribution Inc QLTY Quality Products Inc QPDC Qualmark Corp QMRK Qualstar Corp QBAK Quantum Corporation QTM Quantum Fuel Sys. Tech Wldwid QTWW Quaterra Resources Inc QMM Quebecor Inc. QBRA.TO Quepasa corporation QPSA Quest Capital Corp. QCC Quest Energy Partners LP QELP Quest Products Corp QPRC Questar Assessment Inc QUSA Quick-Med Technologies Inc QMDT QuickLogic Corp QUIK Quigley Corp QGLY QuinStreet Inc QNST Quotemedia.Com Inc QMCI R.G. Barry Corporation DFZ RADCOM Ltd RDCM Radiant Logistics Inc RLGT Radient Pharmaceuticals Corp RPC Radio One 'D' ROIAK RADVA Corp RDVA Radview Software Ltd RDVWF

RADVlSION Ltd. RVSN

Radware Ltd. RDWR

Railamerica Inc. RA Rainier Pacific Fin'l Grp RPFG Rainmaker Systems Inc RMKR RAM Holdings Ltd RAMR Rambus Inc. RMBS Ramco-Gershenson Pptys RPT Ramtron International Corp. RMTR Rand Logistics Inc RLOG Rapid Link Inc RPID Rapidtron Inc. RPDT Raptor Networks Tech. Inc RPTN Raptor Pharmaceutical Corp RPTP Raser Technologies Inc RZ Raven Inds. RAVN

RBC Life Sciences Inc RBCL RCM Technologies Inc. RCMT RCN Corporation RCNI Reading International Inc RDI Ready Mix Inc. RMX Realty Finance Corporation RTYFZ Realty Income Corp. 0 Recon Technology Ltd RCON RedEnvelope Inc. REDEQ Rediff.com India Limited REDF Redpoint Bio Corp RPBC Reed Elsevier NV ENL

Reed's Inc REED

Reflectkote Inc. RKTE Refocus Group Inc. RFCS Regal One Corporation RONE Regency Affiliates Inc RAFI Regency Centers Corp. REG Regeneron Pharmac. REGN ReGenerRx Biopharmaceuticals RGN Regent Communications Inc RGClQ REGI U S Inc RGUS Regions Financial RF Reis Inc REIS Reitmans (Canada) Ltd. RET.TO Reliability Inc. REAL Reliv Intl RELV RELM Wireless Corp RWC Remedent Inc REMI Renasant Corp. RNST Renegy Holdings Inc RGYH Renewal Fuels Inc RNWF Renhuang Pharmaceutical Inc RHGP Rentech Inc. RTK ReoStar Energy Corp REOS Repligen Corp. RGEN Repro-Med Systems Inc REPR Inc RPRX Republic Airways Holdings Inc RJET Republic Bancorp Inc KY CI A RBCAA Republic First Bancorp FRBK Res-Care Inc. RSCR

Research Frontiers REFR

Reserve Petroleum Co RSRV Resolute Energy Corp REN Resource America Inc. REXl Response Genetics Inc RGDX Retail Pro Inc RTPRQ Retail Ventures Inc RVI

Retalix Ltd. RTLX Retractable Technologies Inc. RVP Reunion Inds Inc RUNIC). Revlon Inc. REV Revolutions Medical Corp RMCP REX Stores Corp RSC Rexahn Pharmaceuticals Inc. RNN Rexhall Industries REXLQ RF Inds Ltd RFIL

RF Monolithics Inc RFMI

RGC Resources Inc RGCO

RHI Entertainment Inc RHIE

Rhodia SA RHAYY

Richardson Elec. RELL

Richelieu Hardware Ltd RCH.TO

Richmont Mines RIC.TO

Rick's Cabaret Intl RICK Ridley Inc. RCLTO Rigel Pharmaceuticals Inc RIGL RightSmile Inc RIGH Rim Semiconductor Inc RSMI RINO International Corp RINO Rio Vista Energy Partners L.P. RVEP RIT Technolgies Ltd RITT Rite Aid Corp. RAD River Valley Bancorp RIVR Riverview Bancorp Inc RVSB Riviera Hldgs Corp RVHL Riviera Tool RIVT Roberts Realty Investors Inc RPI Robocom Systems Int'l Inc RIMS Robotic Vision Sys. RVSlQ Rock Energy Resources Inc RCKE Rock of Ages Corp ROAC Rocketinfo Inc. RKTI Rockford Corporation ROFO Rockport Healthcare Group Inc RPHL Rockville Financial Inc. RCKB

Rockwell Medical Tech RMTI Rocky Brands Inc RCKY Rocky Mountain Choc Factory RMCF Rocky Mountain Minerals Inc RMMI Rodman & Renshaw Capital Grp RODM Rodobo International Inc. RDBO Roebling Financial Corp Inc RBLG Roma Financial Corp ROMA Rome Bancorp Inc ROME Ronson Corp. RONC RoomLinX Inc RMLX

Rosetta Genomics Ltd. ROSG

Rotech Healthcare Inc ROHI

Royal Bancshares of Pa. Inc RBPAA Royal Financial Inc RYFL

Royal Invest Int'l RIIC Royale Energy Inc ROYL Royalite Petroleum Company In RYPE Royce Value Trust RVT RPM Technologies Inc RPMM RRI Energy RRI Rubicon Minerals Corp RBY Rubio's Restaurants Inc RUBO

rue21 Inc RUE Rural/Metro Corp. RURL Rurban Financial Corp RBNF Rush Enterprises Inc RUSHB Russel Metals Inc. RUS.TO

RUSSELL FRANK INDEX 1000 GROWT RLG

RUSSELL FRANK INDEX 1000 VALUE RLV

RUSSELL FRANK INDEX MIDCAP RMC

RUSSELL FRANK INVT CO 1000 RUI

RUSSELL FRANK INVT CO 3000 RUA Ruth's Hospitality Group Inc RUTH RVB Holdings Ltd RVBHF RWE Aktiengesellschaft RWEOY Rx For Africa Inc RXAF RXi Pharmaceuticals Corp RXII Ryland Group RYL S & P 100 INDEX OEX

S & P 500 STOCKS SPX

S & P INDEX SMALL CAP 600 SML

S & P MIDCAP MID S&K Famous Brands SKFBQ $1 Corporation SONE

Saba Software Inc SABA Safe Technologies Int'l Inc SFAZ Safeguard Scientifics SFE

SafeStitch Medical Inc SFES Safety Insurance Group Inc SAFT Sagemark Companies Ltd SKCO Sagient Research Systems Inc SRYS Saks Inc. SKS Salem Communications Corp SALM Salisbury Bancorp Inc SAL Sally Beauty SBH Salon Media Group Inc SLNM Samaritan Pharmaceuticals SPHC Samex Mining Corp SMXMF Samuel Manu-Tech Inc. SMT.TO San Juan Basin Rlty. SJT Sancon Resources Recovery Inc SRRY Sand Technology Inc SNDTF Sanders Morris Harris Group SMHG Sandston Corp SDON Sanfilippo John B. JBSS Sangamo Biosciences Inc SGMO Sangui Biotech Intl Inc SGBI Sanmina-SCI Corp. SANM

' Sanswire Corporation SNSR Santa Fe Finl Corp SFEF Santa Monica Media Corp MEJ Sapiens Int'l Corp. SPNS SatCon Technololgy SATC Satyam Computer Services Ltd SAY Sauer-Danfoss SHS Savannah BanCorp. Inc. SAVB Save the World Air Inc ZERO

Savient Pharmaceuticals Inc SVNT

SBA Communications SBAC Scailex Corporation Ltd SCIXF Sceptre Investment Counsel SZ.TO Schawk Inc. SGK Scheid Vineyards SVlN Schiff Nutrition Int'l WNI

Schmitt Inds Inc OR SMIT

Schuff International Inc SHFK SCI Engineered Materials Inc SClA Scientific Learning Corp SClL Scientigo Inc SCNG SCM Microsystems INVE SCOLR Pharma Inc DDD Scores Holding Company Inc. SCRH Scott's Liquid Gold Inc SLGD Scottish Re Group Ltd SKRRF Scripps (E.W.) 'A' SSP Scripps Networks SNI SE Financial Corp SEFL Seaboard Corp. SEB Seabridge Gold Inc SA SeaChange Int'l SEAC Seacoast Bk. Fla 'A' SBCF Seacor Holdings CKH Seaena Inc SEAl Seafarer Exploration Corp SFRX Seahawk Drilling Inc HAWK Seanergy Maritime Corp SHIP SearchMedia Holdings Ltd IDI Sears Canada Inc. SCC.TO

Seattle Genetics Inc SGEN SecureAlert Inc SCR/A Secured DigitalApplications SDGL SecureLogic Corp. SLGI Security Asset Capital Corp SCYA Security Bancorp Inc. SCYT Security Bank Corp/US SBKCQ Security Federal Corp SFDL Security Natl Finl Corp SNFCA SED Intl Hldgs SECX Sedona Corp SDNA

Seen on Screen TV Inc SONT

Selectica Inc SLTC Semiconductor Mfg Int'l Corp SMI SendTec Inc SNDN

Seneca Foods 'B' SENEB Senesco Technologies Inc SNT SENETEK PLC ADR SNKTY Senomyx Inc. SNMX SenoRx Inc SENO Sense Technologies Inc SNSG SensiVida Medical Technologie SVMT Sentex Sensing Technolgoy Inc SNTX Sento Corp SNTO Sentry Technology Corp SKVY SEQUENOM Inc SQNM SeraCare Life Sciences Inc SRLS Servidyne Inc SERV Servotronics Inc SVT SETO Holdings Inc SETO Severn Bancorp Inc SVBI SFB Bancorp Inc SFBK Shamir Optical Inds. Ltd. SHMR Shandong Zhouyuan Seed SZSN Sharper Image SHRPQ ShawCor Ltd. SCLB.TO ShawCor Ltd. A SCL/A.TO Shell's Seafood Restaurantsn SHLLQ Shelron Group Inc SRNG Shengtai Pharmaceutical Inc. SGTI SHEP Technologies Inc. STLOF Sherritt Intl Corp S .TO Sherwood Brands Inc SHDB Shi Corp. SHCC Shiloh Inds. SHLO

Shiner Int'l Inc BEST Ship Finance Intl Ltd SFL Shoe Carnival SCVL Shoe Pavilion SHOEQ ShoLodge Inc. LODG Shopsmith Inc SSMH Shore Bancshares Inc SHBI SI Financial Group Inc SIFI Siboney Corp. SBON Siebert Finl Corp SIEB Sielox Inc SLXN Sierra Bancorp BSRR Sierra Monitor Corp/CA/ SRMC Sierra Wireless Inc SWIR

SIFCO Industries SIF Sify Technologies Ltd SIFY SIGA Technologies Inc SIGA Sigma Inds SIC.TO Sigmatron Int'l Inc. SGMA Signature Eyewear SEYE Signature Leisure Inc SGLS Silicom Ltd SILC Silicon Graphics Int'l Corp SGI Silicon Mountain Holdings Inc SLCM SiliconWare Precision Inds. Co SPIL Silver Butte Mining Co SIBM Silver Standard Resources Inc. SSRI Silver State Bancorp SSBXQ Silverado Gold Mines Ltd SLGLF

Silverleaf Resorts Inc. SVLF Silverstar Holdings Ltd SSTRF Simcere Pharmaceutical Group SCR Simclar Inc SIMC Simon Property Group SPG Simon Worldwide Inc SWWl

Simulations Plus Inc SLP Sina Corporation SlNA Singapore Telecommunications SGAPY Sino Clean Energy Inc SCLX

Sino gas Intl Holdings Inc SGAS Sino-Global Shipping America SlNO SinoCoking Coal and Coke Chem SCOK SinoCubate Inc SBAT Sinoenergy Corp SNEN SinoFresh HealthCare Inc SFSH

Sinohub Inc. SIHI

Sinovac Biotech Ltd SVA Sionix Corporation/UT/ SINX SiriCOMM Inc SIRCO. Sitestar Corp SYTE Siuslaw Financial Group Inc SFGP Six Flags Inc. SIXFQ SJW Corp. SJW Skinny Nutritional Corp SKNY Skinvisible Inc SKVl Sky Petroleum Inc SKPI Skye International Inc SKYI SkyePharma PIc SKYEY Skyline Corp. SKY SkyPeople Fruit Juice Inc SPU Skystar Bio-Pharmaceutical Co SKBI SkyTerra Communications Inc SKYT SL Inds. Inc. SLI SLS Int'l Inc SLSZQ Small Cap Strategies Inc SMC/A Small World Kids Inc SMWK

Smart Balance SMBL Smart Energy Solutions Inc SMGY Smart Move Inc SMVE

Smart Online Inc SOLN

SmartHeat Inc H EAT

SmartPros Ltd SPRO SMF Energy Corporation FUEL Smith Midland Corp SMID Smithtown Bancorp Inc SMTB SMTC Corp. SMTX Smurfit-Stone Cont. SSCCQ SNAP Interactive Inc STVl SNM Global Holdings SNMN Soapstone Networks Inc SOAP Socialwise Inc SCLW

Socket Mobile Inc SCKT

SofTech Inc SOFT Soil Biogenics Ltd SOBGF SOKO Fitness & Spa Group Inc SOKF Solar Energy Initiative Inc SNRY Solar Enertech Corp SOEN Solar Power Inc SOPWE

Solar Thin Films Inc SLTZ Solarfun Power Holdings Co. SOLF Solera Hldgs. SLH Soligen Technologies Inc SGTN Soligenix Inc SNGX Solitario Exploration & Royal SLR.TO Solitron Devices Inc. SODI Solpower Corp SOCR Solstice Resorts Inc SOSR

Solta Medical Inc SLTM

Solutia Inc SOA

Somaxon Pharmaceuticals Inc SOMX Somerset Hills Bancorp SOIVlH Sona Mobile Holdings Corp SNMBQ Sonesta Int'l Hotels Corp. SNSTA Sonic Foundry Inc. SOFO Sono-Tek Corporation SOTK SonomaWest Holdings Inc SWHI Sonoran Energy Inc SNRNQ SORL Auto Parts Inc. SORL

Sound Health Solutions Inc SHSO

SoundBite Communications Inc SDBT SourcingLink.net Inc SNET South Street Finl Corp SSFC South Texas Oil Co. STXXQ Southcoast Financial Corp SOCB Southeastern Bank Financial SBFC Southeastern Banking Corp SEBC Southern Banc Inc SRNN Southern Community Finl Corp SCMF Southern First Bancshares Inc SFST Southern Michigan Bancorp Inc SOMC Southern Mo. Bancorp Inc SMBC Southern Nat'l Bancorp Va. SONA SouthFirst Bancshares Inc. SZBI Southpeak Interactive Corp. SOPK Southrn Conn. bancorp Inc. SSE Southwall Tech SWTX Southwest Ga Finl Corp SGB Sovereign Exploration Assocs SVXA Soyo Group Inc. SOYO SP Acquisition Holdings DSP Span-America Medical Systems SPAN Spanish Broadcasting Sys. Inc. SBSA Spansion Inc. SPSNQ SPAR Group Inc SGRP Sparton Corp. SPA SpatiaLight Inc SPLT Spatializer Audio Labs Inc SPZR Specialty Underwriters Allnce SUAI Spectra Energy SE S 3ectra Energy Partners LP SEP S 3ectral Diagnostics SDI.TO S 3ectraScience Inc SCIE

S 3ectrum Brands Inc. SPCBQ S •ectrum Group Intl Inc SPGZ S 3ectrum Pharmaceuticals Inc SPPI S 3eedus Corp SPDE S •herix Inc. SPEX Spindletop Oil & Gas Co SPND Spire Corp. SPIR Sport Chalet SPCHB Sport-Haley Inc SPOR SportsNuts.com Intl Inc. SPCI Spreadtrum Communications Inc SPRD Sprint Nextel Corp. S SRI/Surgical Express Inc STRC St. Joe Corp. JOE St. John Knits Intl Inc. SJKI STAAR Surgical STAA Stage Stores Inc SSI Stamford Industrial Group Inc SIDGQ Standard Management Corp SMAN Standard Motor Prod. SMP Standard Pacific Corp. SPF Standard Parking Corp STAN Stanley Furniture STLY Star Buffet STRZ Star Bulk Carriers Corp. SBLK Star Gas Partners L P SGU

Star Scientific Inc CIGX Starlims Technologies Ltd LIMS Starrett (L.S.) SCX Startech Environmental STHK

StarTek Inc. SRT

State Auto Fin'l STFC State Bancorp Inc NY STBC StealthGas Inc. GASS

Steelcloud Co SCLD

Stein Mart SMRT Steinway Musical LVB Stellar Business Bank SLRB

Stellar Pharmaceuticals Inc SLXCF StellarOne Corporation STEL Stem Cell Innovations Inc SCLL StemCells Inc. STEM STEN Corp STEN Stepan Company SCL Stephan Co SPCO Stereotaxis Inc STXS Sterling Banks Inc STBK Sterling Chemicals Inc SCHI Stewardship Financial Corp SSFN Stillwater Mining SWC Stinger Systems Inc STYS Stocker & Yale Inc New STKR Stone Energy SGY Stoneleigh Partners Acq. Corp. STAQ Stoneridge Inc SRI Storage Computer Corp SOSO Storm Cat Energy Corp SCUEF Strasbaugh Inc STRB Strata Oil & Gas Inc SOIGF Strategic Diagnostics SDIX Strategic Internet Investment Sill Strategic Mining Corp. SMNG Strategic Rare Earth Metals SREH Strattec Sec Corp STRT Stratus Media Group Inc SMDI Stratus Pptys Inc STRS Stream Global Services Inc SGS

Striker Oil & Gas Inc SOIS Student Loan Corp. STU Studio One Media Inc SOMD Sturm Ruger & Co. RGR Subaye Inc SBAY SuccessFactors SFSF Suffolk Bancorp SUBK Suggestion Box Inc SGTB SulphCo Inc SUF Summit Environmental Corp Inc SEVT Summit Financial Group Inc. SMMF Summit Financial Services Grp SFNS Summit State Bank SSBI Sun American Bancorp SAMB Sun Bancorp Inc SNBC Sun Motor Int'l Inc SNMO Sun-Times Media Group SUTMQ Sunesis Pharmaceuticals Inc. SNSS Sunlink Health Sys SSY SunOpta Inc. STKL Sunrise Senior Living SRZ Sunrise Telecom Inc SRTI

SunVesta Inc SVSAE Sunway Global Inc. SUWG Sunwest Bank SWBC

Su 3erclick Inc SPCK

Su •erconductor Tech. SCON

Su 3erGen Inc SUPG Su •erior Bancorp SUPR Su •erior Energy Svcs SPN Su •erior Inds. Int'l SUP Su •erior Uniform Group SGC Su •erlattice Power Inc SLPO

Su •erMedia Inc SPMD Su •ertel Hospitality Inc SPPR Support.corn Inc SPRT Supreme Inds Inc. STS SureWest Communications SURW Surge Global Energy Inc SRGG SurgiLight Inc. SLGTQ Surrey Bancorp SRYB Sussex Bancorp SBBX Sutron Corp STRN Sutura Inc SUTU

Suvanza SUVZ SVB Fincl. Group SIVB Swank Inc. SNKI

Swiss Helvetia Fund SWZ SWK Holdings Corp SWKH Swordfish Financial Inc SWRF Symbollon Corp SYMBA Symetra Financial Corp SYA Syms Corp. SYMS Symyx Technologies SMMX Synalloy Corp. SYNL Synbiotics Corp. SYNB Syndication Inc SYNJ Synergetics USA Inc SURG Synergx Systems Inc SYNX Synergy Brands Inc SYBR

Syneron Medical Ltd ELOS Synova Healthcare Group Inc SNVHQ SyntheMed Inc SYM D Synthesis Energy Systems Inc SYMX Synthetech Inc. NZYM Syntroleum Corp SYNM Synutra Int'l SYUT Synvista Therapeutics inc SYNI Sypris Solutions SYPR Systemax Inc SYX T-3 Energy Svcs Inc I-I-ES T.J.T. Inc AXLE

Table Trac Inc TBTC TableMAX Corp TBLX Tactical Air Defense Services TADF

TAG Oil Ltd TAOIF tailwind Financial Inc TNF Taitron Components TAIT Taiwan Fund TWN

Take-Two Interactive I-FWO

Talbots Inc. TLB

Talon International Inc. TALN Tamalpais Bancorp TAMB Tandy Brands Access. TBAC Tandy Leather Factory Inc TLF Tanzanian Royalty Exploration TRE Tapestry Pharmaceuticals Inc TPPHQ Taplmmune Inc TPIV Targacept Inc TRGT Target Development Group Inc TDGI Targeted Genetics Corp TGEN Tarragon Corporation TARRQ Taseko Mines Ltd TGB Tasty Fries Inc TFRY Tat Technologies Ltd TATT Tata Motors ADR I-FM Tate & Lyle PIc TATYY Taylor Calvin B Bankshares Inc TYCB Taylor Capital Group Inc TAYC Taylor Devices Inc. TAYD TBS Int'l PIc TBSI

TBX Resources Inc TBXC TCW Strategic Income Fund TSI TDK Corp. ADR TTDKY Team Financial Inc. TFINQ Team Health Holdings Inc TMH Team Inc. TlSl

Teamstaff Inc TSTF Tech/Ops Sevcon Inc. TO Teche Holding Co TSH TechLabs Inc TCHL Technest Holdings Inc TCNH Technical Communications Corp. TCCO Technical Ventures Inc TEVT

Technitrol Inc. TNL TechnoConcepts Inc TCPS Technology Research TRCI Technology Solutions TSCC Techprecision Corporation TPCS TechTeam Global Inc. TEAM

Tecumseh Products 'A' TECUA Teekay LNG Partners LP TGP Teekay Offshore Partners L.P. TOO Tefron Ltd. TFRFF Tegal Corp TGAL Tejas Inc TEJS Tejon Ranch Co. TRC Teknowledge Corp New TEKC Tel-Instrument Electronics TIK

Telanetix Inc TNXl

Telava Networks Inc TLVA Telestone Technologies Corp TSTC Teletouch Communications Inc TLLE

Telik Inc TELK

Telkonet Inc TKOI Telstra Corporation Ltd TLSYY Telular Corp. WRLS Telvue Corporation TEVE Telzuit Medical Technologies TZMT Tembec Inc. TM B.TO Temecula Valley Bancorp Inc TMCV Tempco Inc TEMO Templeton Emerg'g EMF Tenaris S.A. TS

Tenet Healthcare THC Tengasco Inc. TGC Tengion Inc TNGN Tengtu International Corp TNTU Tennessee Commerce Bancorp TNCC Terax Energy Inc TEXG Nitrogen TNH Terra Nova Financial Group TNFG Terra Nova Royalty Corp TFT TerreStar Corporation TSTR Territorial Bancorp Inc TBNK Tesla Vision Corp TSLV Texas Pacif. Land Tr TPL Texas Vanguard Oil Co TVOC TF Financial Corp THRD TFS Financial Corp TFSL TGC Industries Inc TGE TGFIN Holdings Inc TGFN Thai Fund TTF The Bamnk Holdings TBHS The Beard Co BRCO The Coast Distrib. Sys. CRV The Enstar Group Inc. ESGR The First Bancorp Inc. FNLC The First Bancshares Inc FBMS The Goldfarb Corporation GDFH.TO The Goldfield Corp GV The Harcourt Companies Inc. HRCT The Intergroup Corp INTG The Inventure Group Inc. SNAK The Major Automotive Cos Inc. MJRC The Mint Leasing Inc MLES The National Security Group NSEC The Parent Company KIDSO, The o,uantum Group Inc O, NGP The SCO Group Inc SCOXO. The Singing Machine Co. SMDM The Sports Club Company Inc SCYL The St. Lawrence Seaway Corp STLS The Walking Co Holdings Inc WALK Theragenics Corp. TGX Theravance Inc THRX Thermadyne Holdings Corp THMD ThermoEnergy Corp. TMEN Thermogenesis Corp. KOOL TheStreet.com Inc TSCM Thinkpath Inc. THPHF Thomas Group Inc TGIS Thomas Properties Group Inc TPGI Thomas Weisel Partners Grp TWPG Thornburg Mtg. THMRO, THO, Inc. THO,I Threshold Pharmaceuticals Inc THLD

Thunder Mountain Gold Inc THMG Tianyin Pharmaceuticals Co Inc TPI TIB Financial TIBB

Tidelands Bancshares Inc TDBK

Tidewater Inc. TDW Tiens Biotech Group Inc TBV TierOne Corp. TONE Tiger Telematics Inc TGTL TigerLogic Corporation TIGR Tigrent Inc TIGE TII Network Tech Inc. Till Tikro Technologies Ltd TIKRF Timberland Bancorp Inc TSBK Timberline Resources Corp TLR Tirex Corp TXMC Titan Energy Worldwide Inc TEWI Titan Global Holdings Inc TTGL Titan Machinery Corp TITN Titan Pharm Inc TrNP Titan Technologies Inc TITI TiVo Inc TIVO Tix Corporation TIXC TLC Vision Corp TLCVQ TN-K Energy Group Inc TNKY TNT NV (TP) TNI-rY Todd Shipyards TOD Tofutti Brands TOF

Toll Brothers TOL Tompkins Financial Corp TMP Top Image Systems TISA Top Ships Inc TOPS TOR Minerals International TORM Toreador Res Corp. TRGL Torotel Inc TTLO Torrent Energy Corp. TRENQ Torstar IB' TSB.TO Tortoise Capital Resources 1-1-O Torvec Inc TOVC Total Apparel Group Inc TLAG TOUSA Inc. TOUSQ Tower Bancorp Inc TOBC Tower Financial Corp TOFC Tower Group Inc TWGP Tower Semiconductor Ltd TSEM Towerstream Corp TWER TowneBank TOWN Toyshare Inc. TYHR TPC Group Inc TPCP Track Data Corp TRAC Trailer Bridge TRBR Trans Lux Corp. TLX Trans World Entertain TWMC Trans-lndustries Inc TRNIQ Transbiotics Corp TNSB Transcat Inc. TRNS Transcept Pharmaceuticals Inc TSPT Transcontinental Inc TCLA.TO Transcontinental Rlty Inv. Inc TCI Transfer Technology Intl Corp TFIN Transgenomic Inc TBIO TransGIobe Energy TG L.TO Transition Therapeutics Inc TTHI Transmeridian Exploration Inc TMYEO. TransNet Corp TRNT Transtech Inds Inc. TRTI TranSwitch Corp. TXCC TravelCenters of America LLC TA

Travelstar Inc TVLS TRB Systems International Inc TRBX TRC Cos. TRR Treaty Energy Corp TECO Tree Top Industries Inc TTII tree.com Inc TREE Trend Mining Company TRDM Trex Co. TREX Tri City Bankshares Corp TRCY Tri Valley Corp TIV Tri-Continental TY Tri-S security Corp TRIS Tri-State 1st Bank Inc TSOH Tri-Tech Holding Inc TRIT Triad Guaranty Inc. TGIC Triangle Petroleum Corp TPLM Trico Marine Services Inc TRMA Trident Microsystems TRID Trimax Corp. TMXN TriMedia Entertainment Grp In TMEG Trimedyne Inc. TMED Trimeris Inc TRMS Trimol Group Inc TMOL Trinity Biotech PLC ADR TRIB TrinityCare Senior Living Inc TCSR Trinsic Inc TNSIQ Trintech Group PLC TTPA Trio Tech Intl TRT Triple Crown Media Inc TCMIO. Tronox Inc. TRXAQ Pharmaceuticals Inc TRBN

True Product ID Inc TPID Trump Entertainment Resorts TRMPQ TrustCo Bank Corp NY TRST TRX Inc TRXl Tsakos Energy Navigation Ltd TNP TSR INC TSRI

1-1"1 Team Telecom Intl TTIL

Tucows Inc. TCX Tuesday Morning Corp TUES Tufco Technologies TFCO Turbodyne Tech Inc TRBD TurboSonic Technologies Inc TSTA TVA Group Inc TVA/B.TO TVIA Inc TVIAQ tw telecom TWTC Tweeter Home Entertainment Grp TWTRQ Twin Disc Inc. TWIN TXCO Resources Inc TXCOQ TXP Corp TXPO U S Concrete Inc RMIX

U S Global Invs Inc GROW

U S Lime & Minerals USLM

U S Microbics Inc BUGS U S Neurosurgical Inc USNU U.S. Basketball League lnc USBL U.S. Energy Corp. USEG U.S. Energy Sys Inc USEYQ U.S. Geothermal Inc HTM U.S. Gold Corp UXG U.S. Home Systems Inc USHS U.S. Shipping Ptnrs L.P. ussPo UAL Corp. UAUA Ubics Inc UBIX ubroadcast inc UBCI UCBH Hldgs Inc UCBH UCI Med Affiliates Inc UCIA

UDR Inc. UDR UFP Technologies Inc UFPT Ulta Salon U LTA

Ulticom Inc ULCM Ultimate Escapes Inc ULEI Ultimate Lifestyle Corp UMLS Ultra Clean Holdings Inc UCTF Ultralife Corp ULBI Ultrapetrol Bahamas Ltd ULTR ULURU Inc ULU

UMC Inc UMCN UMH Properties Inc. UMH Uni-Select Inc. UNS.TO Unico American Corp. UNAM Unifi Inc. UFI Unify Corporation UNFY Unigene Laboratories Inc. UGNE Unilever NV (NY Shs) UN Unilife Corp UNIS Union Bankshares Inc UNB Union Drilling Inc. UDRL Union First Market Bankshares UBSH Union National Financial Corp UNNF Unisys Corp. UlS Unit Corp. UNT United Amer Healthcare Corp. UAHC United America Indemnity Ltd INDM United American Corp UAMA United Bancorp Inc Ohio UBCP United Bancshares Inc/OH UBOH United Bkshrs W.Va. UBSl United Capital Corp. AFP United Community Bancorp UCBA United Community Finl Corp UCFC United Enerrgy Corp UNRG United Fuel & Energy Crop UFEN United Insurance Holdings Corp UIHC United Microelectronics Corp UMC United PanAm Fin Corp UPFC United Refining Energy Corp URX United Security Bancshares UBFO United Security Bancshares Inc USBI Antimony Corp UAMY United Systems Tech Inc USTG United Western Bancorp Inc UWBK United-Guardian Inc. UG Unitronix Corp UTRX Unity Bancorp Inc UNTY Unity Wireless Corporation UTYW Univec Inc UNVC Univercell Holdings Inc UVCL Universal Automotive Inds UVSLO, Universal Detection Technolog UNDT Universal Display Corp PANL Universal Guardian Holdings UGHO Universal Health Realty UHT Universal Ice Blast Inc. UIBT Universal Insurance Hldgs UVE Universal Mfg Co UFMG Universal Power Group Inc. UPG Universal Security Instruments UUU Universal Travel Group UTA Unvl Stainless & Alloy Prods USAP Uonlive Corporation UOLI Uphonia Inc UPHN UPM-Kymmene Oyj UPMKY Ur-Energy Inc URG Uranerz Energy Corp URZ Uranium Energy Corp UEC Uranium Resources Inc URRE Urigen Pharmaceuticals Inc URGP Uroplasty Inc UPI Urstadt Biddle Pptys UBP US Airways Group LCC US Dataworks Inc UDW USA Mobility Inc USMO USA Video Interactive Corp USVO USCorp USCS USEC Inc USU USG Corp, USG USTMAN Liquidating Corp. USTX Utah Medical Prods, UTMD Utd, Fire & Casualty UFCS UTG Inc UTG N

UTStarcom Inc. UTSl Uuniversity Bancorp Inc Mich UNIB uVuMobile Inc. UVUM V/L COMP INDEX NEW ARITH WGHT VLE.I V/L INDEX GEOMETRIC COMP XVG.I Valence Technology VLNC Valhi Inc. VHI Validian Corporation VLDI Valley Financial Corp/VA/ VYFC Valley Natl Bancp NJ VLY Valor Energy Corp VLEN Valpey Fisher Corp. VPF VALUE LINE INDUSTRIAL VLII,I

VALUE LINE RAILS VLIR.I

VALUE LINE UTILITIES VLIU,I

ValueRich Inc IVA

ValueVision Media VVTV Van Kampen Bond Fund VBF Vancelnfo Technologies Inc VlT Vanda Pharmaceuticals Inc VNDA Vantage Drilling Company VTG Vasamed Inc VSMD

Vasomedical Inc VASO Vaughn Foods Inc FOOD VaxGen Inc VXGN VCampus Corporation VCMP Vector Aerospace Corp. RNO.TO Vector Group Ltd. VGR Velan Inc VLN.TO Velocity Express Corp VEXPQ Velocity Portfolio Group Inc VPGI Veramark Technologies Inc VERA VeraSun Energy VSUNQ Veraz Networks Inc VRAZ Verenium Corp VRNM Veridicom International Inc VRDI Veridien Corp VRDE Verigy Ltd. VRGY Verisk Analytics Inc VRSK Veritec Inc VRTC Vermont Pure Hldgs Ltd VPS Versant Corporation VSNT Versar Inc. VSR

VersaTech Inc. VRST Verso Paper Corp VRS VERSUS TECHNOL VSTI Vertex Energy Inc VTNR Vertex Pharmac. VRTX Vertical Branding inc VBDG Vertical Communications Inc VRCC

Vertro Inc VTRO Vestin Realty Mortgage I Inc. VRTA Vestin Realty Mortgage II Inc VRTB VIA NET.WORKS Inc VNWI

VIA Pharmaceuticals Inc VIAP Viaspace Inc VSPC Vical Inc. VlCL Vicon Fiber Optics Corp VFOX Vicon Inds Inc VII Vicor Corp. VICR Video Display Corp. VIDE View Systems Inc VSYM ViewCast.com Inc VCST Village Bank & Trust Finl Corp VBFC Village Super Market 'A' VLGEA VillageEDOCS Inc VEDO Vimicro International Corp VlMC Vineyard National Bancorp VNBCQ Vion Pharm Inc VlONQ VioQuest Pharmaceuticals Inc VOQP Virage Logic Corp VIRL Viral Genetics Inc VRAL Virco Mfg Corp VIRC Virginia Commerce Bancorp Inc VCBI Virginia Heritage Bank VGBK Virnetx Holding Corp VHC VirTra Systems Inc. VTSI VirtualScopics Inc VSCP Virtus Investment Partners Inc VRTS ViryaNet Ltd VRYAF Visa Inc. V

Vision-Sciences Inc. VSCI

VisionChina Media Inc VISN Visiphor Corp. VISRF VIST Financial Corporation VIST Vista Gold Corp. VGZ Vista International Tech WIT Visteon Corp. VSTNQ Vitesse Semiconductor VTSS Vitro Diagnostics Inc VODG Vitro S.A.B. de C.V. VlTRY

Vivus Inc. WUS

VocaiTec Comm. Ltd. VOCL Voice Mobility International I VMII Volcano Corp. VOLC Voltaire Ltd VOLT Vonage Holdings VG Voxware Inc VOXW Voyager Learning Company VLCY Voyant International Corp VOYT VPGI Corp. VPGC VSB Bancorp VSBN VSE Corp. VSEC VTEX Energy Inc VXEN Vubotics Inc VBTC Vulcan Int'l Corp VULC VYTA Corp VYTC

W Holding Company Inc. WHI W Technologies Inc WTCG W.P. Stewart & Co Ltd WPSLF

W.R. Grace & Co. GRA

Wabash National WNC

Waccamaw Bankshares Inc. WBNK Wafer-Gen Bio-systems Inc WGBS Wainwright Bank & Trust Co. WAIN Wake Forest Bancshares Inc WAKE Walker Financial Corp WLKF Wall Financial Corp. WFC.TO Warner Music Group WMG Warwick Valley Tel Co WWVY Washington R.E.I.T. WRE Waste Services Inc. WSII Waterlink Inc WLKNQ Waterside Capital WSCC Waterstone Financial Inc WSBF Wave Systems 'A' WAVX Wayne Savings Bancshares Inc WAYN Wayside Technology Group WSTG Waytronx Inc WYNX WCA Waste Corp WCAA WCI Communities Inc WCIMQ Web.corn Group Inc WWWW Webco Inds Inc WEBC

WebMediaBrands Inc. WEBM

Websense Inc. WBSN Webster City Fed Bancorp WCFB Webster Fin'l WBS Wegener Corp. WGNR Weingarten Realty WRI Weirton Steel WRTLQ WellQuest Medical & Wellness WEQL Wells Financial Corp WEFP Wells-Gardner Electronics Corp WGA Wellstone Filter Sciences Inc WFSN

Wescast Industries Inc WCSTF Wesco Financial Corp. WSC WCBO West Fraser Timber Co. WFT.TO

West Marine WMAR Westaim Corp WED.TO Westell Techn. 'A' WSTL Western Alliance Bancorp WAL Western Forest Products Inc WEF.TO Western Liberty Bancorp WLBC Western Pwr & Equip Corp WPEC Western Refining Inc WNR WesUet Airlines Ltd. WJA.TO

Westmoreland Coal Co. WLB

Weststar Financial Services Co WFSC Westwood Holdings Group Inc WHG Westwood One WWON Weyco Group WEYS Weyerhaeuser Co. WY WGNB Corp WGNB White Mtns Ins Group Ltd WTM White River Capital Inc RVR WHX Corp WXCO WHY USA Financial Group WUFG Wi-Tron Inc WTRO WidePoint Corporation WW Wilber Corp GIW Wilhelmina International Corp WHLM Willamette Vy Vineyards Inc WWI Willdan Group Inc. WLDN Williams Coal Sm Gs WTU

Williams Controls Inc WMCO

Williams Industries Inc. WMSl Willis Group Holdings PLC WSH Willis Lease Finance WLFC Wilmington Capital Management WCM/A.TO WlLSHIRE 5000 INDEX DWCF Wilshire Enterprises WLSE Wind Energy America Inc WNEA Windswept Environmental Group WEGI Winland Electronics WEX Winmark Corp WlNA Winmax Trading Group Inc. WNMX Winmill & Co Inc WNMLA

Winn-Dixie Stores WlNN Winnebago WGO Winpak Ltd. WPK.TO Winsonic Digital Media Group WDMG Winthrop Realty Trust FUR Wintrust Financial WTFC Wireless Age Communications WI.SA Wireless Data Solutions Inc WDSL

Wireless Ronin Tech Inc RNIN

Wireless Telecom. WTF Wireless Xcessories Group WlRX WisdomTree Investments Inc WSDT Wizzard Software Corp WZE Wolverine Tube Inc WLVT Women First HealthCare Inc WFHCQ Womens Golf Unlimited Inc WGLF Woodbridge Holdings Corp WDGH Woodside Petroleum Ltd.. WOPEY Workstream Inc WSTM World Acceptance WRLD World Fuel Services INT World Gaming plc WGMGY World Health Alternatives Inc WHAIQ World Heart Corp WHRT World Racing Group Inc WRGP WorldGate Communications Inc WGAT WorldSpace Inc WRSPQ WorldStar Energy Corp WSTR Worldwide Energy & Manu. USA WEMU Wound Management Tech. Inc WNDM WPCS International Inc WPCS

WO.N Inc WQNI - WSB Financial Group Inc. WSFGQ WSB Holdings Inc WSB WSI Inds Inc WSCl Wuhan General Group China Inc. WUHN WuXi PharmaTech Cayman Inc WX WVS Financial Corp WVFC WWA Group Inc WWAG Wyndstorm Corp WYND X-Change Corp XCHC X-Rite XRIT Xcorporeal Inc XCRP XELR8 Holdings Inc XELR Xenonics Holdings Inc XNN XenoPort Inc. XNPT

Xerium Techn. XRM XETA Corp. XETA Xfone Inc, XFN XFormity Technologies Inc XFMY Xinhua China Ltd XHUA Xinhua Sports & Entertainment XSEI. Xinyuan Real Estate Company XlN XO Holdings Inc. XOHO XOMA Ltd XOMA Xponential Inc. XPOI XTENT Inc XTNT Xtl Biopharmaceuticals Ltd XTLBY Xynergy Holdings Inc XYNH Xyratex Ltd XRTX Yadkin Valley Financial Corp YAVY. Yamana Gold Inc AUY Yanglin Soybean Inc. YSYB YM Biosciences Inc YMI

Yocream Intl Inc YOCM

Youbet.com UBET Young Broadcasting Inc YBTVQ Young Innovations YDNT YTB Intl Inc YTBLA Yucheng Technologies Ltd YTEC Yuhe International Inc YUII Z-Trim Holdings Inc ZTHO Zagg Inc ZAGG Zale Corp. ZLC Zanett Inc ZANE ZAP.COM Corp. ZPCM ZBB Energy Corp ZBB Zen Holdings Corporation ZNHL Zep Inc. ZEP Zhone Technologies Inc ZHNE Ziegler Companies Inc. ZGCO Zion Oil & Gas Inc ZN ZIOPHARM Oncology Inc ZIOP Zoom Technologies ZOOM ZST Digital Networks Inc ZSTN Zunicom Inc ZNCM Zupintra Corporation ZUPC ZVUE Corp ZVUE Zygo Corp. ZIGO ZymoGenetics Inc ZGEN Zynex Inc ZYXl Company Ticker Sym EPS Growth 5-Year 'mktg inc.' CMKG 1-800-ATT( ATrY

1-800-FLO• FLWS I/1oo DOV DJX.I Image Soft ISOL Ist Centen FCEN 46.5 Ist Centur• FCTY Ist Colonia FCOB

1st Constit, FCCY 14 1st Pacific I FPBN

1st Source SRCE

21st Centu TCHC

247MGI Inc TOFS 360 Global TSIXQ 3D System: TDSC 3M Compa MMM 10 3PARInc PAR

3SBio Inc SSRX

4Kids Entm KDE

4net Softw FNSI 7 Days Gro SVN 8x8 Inc EGHT 99(Cents) ( NDN -27.5 A C Moore ACMR

A-Power Er APWR

A.D.A.M. Ir ADAM

A.H. Belo AHC A123 Syste AONE a21 Inc ATWOQ AAON Inc. AAON 19.5 AAR Corp. AIR Aaron's Inc AAN 23.5

Aastra Tecl AAH.TO 6.5 Aastrom Bi ASTM Abatix Cor| ABIX 7.5 Abaxis Inc. ABAX 5.5

ABB Ltd ABB 78.5

Abbott Lab ABT 6.5

Abercromb ANF 18

Aberdeen l FAX

Aberdeen t IAF Abington B ABBC ABIOMED I ABMD AbitibiBow ABWTQ Able Energ' ABLE ABM IndusABM 6.5 AboveNet ABVT

Abraxas Pe AXAS

Abraxis Bio ABII

Abviva Inc ABVV

Acacia Res¢ ACTG

Acadia Pha ACAD Acadia Rlty AKR Acceler8 T( AXK Accelrys Int ACCL Accentia Bi ABPIQ Accenture ACN 18 Acceptanc( AICIQ Access Nat ANCX

Access Pha ACCP

Access to I• AEMI

Access Wol AWWC Accesspoin ASAP ACCO Bran ABD Accuray In( ARAY Accuride C• AURDQ ACE Limite, ACE 33.5 Acergy SA ACGY Aceto Corp ACET 2 AchUlion P! ACHN

ACI Worldv ACIW -6.5

ACME Corn ACME

Acme Pack APKT

Acme Unite ACU 15.5 ACNB Corp ACNB -4.5 Acorda Th• ACOR

Acorn Ener ACFN

Acorn Inter ATV Acrongeno AGNM ACS Motion ACSEF

ACT Teieco ACTI" Actel Corp. ACTL Action Pro(APII

Actions Ser ACTS

ActionVie• AVEW

Active Pow ACPW

ActiveCore ATVE

Activldenti' ACTI

Activision I• ATVI

Actuant Co ATU 15.5

Actuate Co ACTU Acuity Brar AYI 18.5 AcuNetx In ANTX Acura Phar ACUR Acusphere ACUS Acxiom Col ACXM

ADA-ES Inc ADES

Adamis Ph= ADMP Adams Exp ADX Adams Gol' ADGF

Adams Res AE Adaptec In• ADPT ADC Telecc ADCT

ADCARE Hc ADK

Addus Hon ADUS AD Dva ntail AEY 11 Adeona Ph AEN Adept Tec• ADEP Adex Medi; ADXM

Adherex T• AHX.TO

Adino Ener ADNY

Adm Troni( ADMT

Administaf ASF 28.5 Adobe Syst ADBE 17.5 Adolor Cor ADLR

AdStar Inc ADST

ADTRAN In ADTN 20.5 Advance Ai AEA

Advance Ai AAP 21 Advance N= AVNA

Advanced J AATI

Advanced i ABAT

Advanced i ABPH

Advanced EAEIS

Advanced EAENG Advanced i AERT

Advanced ( AGWS

Advanced I AIDO

Advanced I ADLS Advanced ! ADMGQ Advanced ! AMD

Advanced ( AOXY

Advanced F API

Advanced ! APPI

Advanced I ARFR

Advanced • ADVR

AdvanSour ASB

Advant-E C ADVC Advanta Cc ADVNQ Advent Sof ADVS ADVENTRX ANX Advisory B( ABCO 12.5 Advocat In• AVCA

AECOM Te• ACM

Aecon Groq ARE.TO Aegean Ma ANW

Aegis Asse. • AGSI AEGON AEG -1

Aehr Test S AEHR

Aeolus Pha AOLS

AEP Industt AEPI

Aero Grow AERO

AeroCentu• ACY Aeropostal ARO 30.5 Aerosonic ( AIM

AeroVironr AVAV AES Corp. AES 8.5 AEterna Ze AEZ.TO

Aethlon M• AEMD

Aetna Inc. AET 23

Aetrium In• ATRM AFC Enterp AFCE Affiliated I• AMG 12.5 Affinity Tec AFFIQ Affirmative AFFM Affymax In• AFFY Affymetrix AFFX Aflac Inc. AFL ll.5 AFP Imagin AFPC African Dia AFDM

Aftersoft G ASFG

AGA Medic AGAM AGCO Corp AGCO 21 AGF Manat AGF/B.TO 6.5 AgFeed Ind FEED Agilent Tec A Agilysys Inc AGYS AGL Resout AGL 8.5 Agnico-Eag AEM 42 Agree Rlty ADC Agria Corp GRO Agrium Inc AGU 43.5 AHPC Hold GLOV

Air Industri AIRI

Air Methoc AIRM 35

Air Producl APD 13.5

Air T Inc AIRT 23.5 Air Transpc ATSG -33.5 Aircastle Lt AYR Airgas Inc. ARG 22 Airrnedia G AMCN Airspan Ne AIRO AirTran Hid AAI -32.5 Airtrax Inc AITX

AJS Bancor AJSB

AK Steel H( AKS

Akarnai Te( AKAM

Akeena Sol AKNS Akesis Phal AKESO. Akorn Inc. AKRX Aksys Ltd AKSY Alabama Ai AAII

Alamo Gror ALG 2 Alarnogord ALMG Alanco Tec ALAN

Alaska Air ( ALK

Alaska Con ALSK

Alaska Paci AKPB Albany Int'l AIN 3 Albany Mo AMRI -20 Albemarle ALB 21.5

Alberto-Cu ACV -11

AlcateI-Luc ALU

Alcoa Inc. AA -10

Alcon Inc. ACL 28.5

Alderox Inc AROX

Aldila Inc. ALDA

Alexander I ALEX 6

Alexanders ALX 83 Alexandria ARE

Alexion Ph• ALXN

Alexza Phal ALXA

Alfacell Con ACEL Algoma Cel ALC.TO 18.5 Alico Inc. ALCO Align Techr ALGN Alirnentatic ATDA.TO 30

Alirnentatic ATDB.TO ALl Region; AIIj Alkerrnes In ALKS All Amer Sc SEMIO. AII-Americ• AASP Alleghany (Y Allegheny I AYE Allegheny 7 ATI Allegheny • AVLY Allegiant Ti ALGT Allegro Bio ABDS Allergan In• AGN 17 ALLETE ALE

Alliance Ba ALLB

Alliance Ba ABNS

Alliance Ba ABVA

Alliance Da ADS 49.5 Alliance FiL AFOP

Alliance Fir ALNC 1.5 Alliance He AIQ Alliance Ho AHGP

Alliance On AOI -4 Alliance Ph ALLP

Alliance Re ARLP 18

Alliance Se• ALSC

AllianceBer AB 6.5 AllianceBer ACG

Alliant Enel LNT 9

Alliant Tecl ATK 15.5 Allied Defe ADG

Allied First AFBA Allied Heal1AHCI Allied Hlth( AHPI

Allied Moti AMOT

Allied Neva ANV

Allied Secu ADSV

Allied Worl AWH Allin Corpo ALLN Allis-Chalm ALY

AIIos Thera ALTH

Allot Comn ALLT Alloy Inc. ALOY AIIscripts-I• MDRX Allstate Co= ALL 3.5

Almaden IV AMM.TO

Almost Fan AFAM 47.5 Alnylam Ph ALNY Aion USA E ALl Along Mob AGMB Alpha Natu ANR Alpha Pro 1 APT 14.5 Alpha Trad, APTDE alpha-En C• ALPE AlphaRx Inl ALRX Alphatec H ATEC Alpine Grol APNI ALR Techn( ALRT

Alseres Ph• ALSE

Altair Nanc ALTI Altera Cor• ALTR 24.5 Alternate I• ALTM

Alternative ACCY

Altex Ind ALTX

AltiGen Col ATGN

Altisource I ASPS

Altra Holdil AIMC

Altria Grou MO -10.5 Altus Pharr ALTUQ AlumiFuel I AFPW

Alvarion Ltq ALVR

Amacore G ACGI

AMAG Pha AMAG

Amanasu E AMSU

Amarillo Bi AMAR

Amarin Col AMRN

Amazon.co AMZN 30.5

AMB Finl CAMFC AMB Propc AMB Ambac Fin' ABK

Ambase Cc ABCP

Ambassadc EPAX 15 Ambassadc AMIE

Ambient C( ABTG

AMCOL Int ACO 15.5

AMCON Di• DIT 38

AMCORE Fi AMFI

Amdocs Lt( DOX 10.5 Amedia Ne AANI Amedisys h AMED 42 AMEN ProFAMEN Amer Biltri' ABL Amer Equit AEL -11 Amer. Axle AXL Amer. Capi ACAS -24 Amer. Eagl, AEO 15.5 Amer. Elec. AEP 2 Amer. Expr AXP 0.5 Amer. Fina AFG 24

Amer. Grec AM 21

Amer. Int'l AIG

Amer. Lock ALGI Amer. MedAMMD -20.5

Amer. Nat' ANAT -29

Amer. Orie AOB 30

Amer. Paci APFC -12.5 Amer. Phy.• ACAP Amer. Phy; AMPH 26.5 Amer. Repl ARP Amer. Sciel ASEI

Amer. Shar AMS -2.5

Amer. Soft, AMSWA -1.5

Amer. Stat• AWR 8.5 Amer. Sup• AMSC Amer. Tow AMT Amer. Vanl AVD 16 Amer. Wat AWK

Amer. Woc AMWD -15 AmerAlia h AALA

AMERCO UHAL

Ameren Co AEE

Ameriana E ASBI

America M AMX 52.5

America Se ASGR -29.5

America's ( CRMT -0.5 America's AASL American l AAMUQ American t APP

American E AMBK

American E ABMC

American E AMBZ

American ( ACC

American (ANCI

Amer=can C ACLI American ( ACNIQ American ( ACMI

American r ADY

American [ EAG

American [ ADPI

American [ ADGE

American E AETI

American E AENP

American F AHFP

American • AHOM

American I=AMIC

Amer0can h AMIN

American I' AIPC -0.5 American L ALRN

American [ ALN Amencan • AMAC 35.5 American I• ADLI

American I• AMGY

American I• AMGI

American • AMOA

American • AMNB -2

American ( AEZ

American F AAPH

American F APEI

American F AMRA

American F ARII

American F AMRB 2

American S ASI 9.5

American S SOYL

American 1 ATGR

American 1 ATEL

American 1 ASVP

American k AVCS

American b BETM

Amencan • AWBC AmeriChip ACII AmeriCredi ACF -10.5

AmeriGas F APU 15 Amerigon I ARGN AMERIGRO AGP 10.5 Ameriprise AMP -5.5 Ameris Bar ABCB -2

Amerisafe t AMSF

AmeriServ ASRV

Amerisour( ABC 10

Ameristar ( ASCA -3.5

Ameritrans AMTC

Amerityre • AMTY Ameron In1 AMN 11

Ames Natk ATLO -1.5

Ametek In( AME 18 Amgen AMGN 20.5 AMICAS In( AMCS

Amicus The FOLD

Amistar Co AMTA

Amkor Tecl AMKR

AML ComnAMH

AMN Healt AHS -4.5 AMNEX Inc AMXIQ AmpaI-Amt AMPL Am pco-PiU AP 71.5 Amphenol APH 25 AMR Corp. AMR AMREP Col AXR 22 AmSurg Co AMSG 10.5 Amtech Sy.' ASYS AmTrust Fi AFSI Amylin Pha AMLN Anadarko F APC 15.5

ANADIGICS ANAD Anadys Ph• ANDS Analog De• ADI 8.5 Analogic C( ALOG -9 Analysts In' ANLY Anaren Inc ANEN 32.5 Ancestry.c( ACO M Anchor Bar ABCW

Anchor Fur AFNG

Andatee Ct AMCF

Andes Golc AGCZ

Andrea Ele, ANDR Andrew Pe ADW/A.TO 7 Andrew Pe ADW/B.TO Anesiva Inc ANSVQ Angeion Cc ANGN AngelCiti El AGCI AngioDyna ANGO Angiotech I ANPI Anglo Swis• ASWRF AngloGold AU 7.5 Anika Ther• ANIK 11.5

Animal He• AHII

Anixter Int' AXE 26 Annaly Cap NLY Annapolis l ANNB 14 AnnTaylor '.ANN 4 Anooraq R• ANO Answers Cc ANSW

ANSYS Inc. ANSS 25 Antares Ph AIS ante4 Inc. ANTF

Anthera Ph ANTH Anthony CI ACKBF Anthracite ACPIQ Antigenics AGEN ANTs soft• ANTS Aon Corp. AON 4 Aoxing Pha AXN AP Pharma APPA APAC Cust( APAC 69.5 Apache Col APA 19.5 Apartment AIV

Apco Oil ar APAGF 19 Apex Silver APXSQ Apogee Enl APOG 16.5 Apogee Teq ATCS Apollo GoI(AGT Apollo Gro• APOL 18.5 Apollo Inve AINV Apollo Rest AOOR Apollo Sola ASOE Apolo Gold APLLE Appalachia APAB Appiant Te. APPS Apple Inc. AAPL 90.5 Appliance ! ARCI Applied DN APDN Applied En, AERG Applied Inc AIT 31.5 Applied M• AMAT 7 Applied Mi AMCC Applied Mi AMNL Applied Na APNT Applied Ne APSN Applied Sci APLD Applied Sig APSG 0.5 Approach F AREX AppTech C• APCX

Apta rG roul ATR 12.5 Aqua Amer WTR 5 Aquis ComM AQIS Arabian An ARSD Aradigm C( ARDM Arbinet Col ARBX

Arbitron In ARB -3

Arbor Men ABOA.TO 8 Arbor Men ABO/B.TO 3.5 Arc Wirele., ARCW ARCA biopl ABIO Arcadia Re, KAD

ArcelorMit' MT

Arch Cap G ACGL 25.5 Arch Chem ARJ 36 Arch Coal ACI

Archer Dan ADM 26.5 Archipelago ARCL Archon Cor ARHN

Arcland En• ACLY ArcSight In, ARST Arctic Cat I ACAT -34

Ardea Bios• RDEA

Arden Gro( ARDNA 8.5 Arena Phar ARNA

Arena Resc ARD Argan Inc. AGX -7 Argo Grout AGII -36 Argon ST STST 5 Argonaut T AGNT Argyle Sect ARGL ARI NetwoJ ARIS

Ariad Phan ARIA

Ariba Inc. ARBA

Ark Restau ARKR 2

Arkados Gr AKDS

Arkansas B ABFS 8 Arlington A AI Arlington I• HOST Armanino I AMNF Armstrong AWl Arotech Co ARTX ArQule Inc ARQL Array BioPI ARRY Arrhythmi• HRT -11.5 Arris Grou• ARRS Arrow Elec ARW 22.5

Arrow Fina AROW 1.5 Arrow Res( ARWD

Arrowhead ARWR

Art Techno ARTG Art's-Way I ARTW 5.5 Artes Medi ARTEQ

Artesian R• ARTNA 5.5

Artesian R• ARTNB 5.5 ArthroCare ARTC

Artificial LiJ ALIF

Artio Glob• ART

ARTISTdire, ARTD

Aruba Net• ARUN

ArvinMerit ARM -34 ARYx Thera ARYX

ASA INTL L" ASAL

ASA Ltd. ASA

ASAT Holdi ASI-FY Asburv Aut ABG 11 Ascendant ASDS Ascendia B ASCBO. Ascent IVle( ASCMA

Ascent Sol• ASTI Asconi Corl ASCD Ashland In( ASH 0.5

Asia Pacific AWRCF -32.5

Asia Time (ATYM

Asialnfo Hc ASIA

Asiamart Ir AAMA

ASML Hold ASML Aspen Expl ASPN 7.5 Aspen GroL ASRPF Aspen Insu AHL 7 Aspen Tec• AZPN AspenBio P APPY Aspyra Inc APYI Asset Accel AACC -24 Assisted Li• ALC

Assoc. Ban• ASBC -18

Associated AEC

Assurance/ASAM

Assurant In AIZ 12 Assured GL AGO

Assured Ph APHY

Asta Fundit ASFI 9.5 Astea Intl h ATEA

Astec Inds. ASTE

Astoria Fire AF -4.5 Astral Med ACM/A.TO 20 Astralis Ph• ASTR

AstraZenec AZN 54.5

Astro-Med ALOT 61

Astronics C ATRO 51 Astrotech ( ASTC

Asure Soft• ASUR

AT&T Inc. T 6.5

ATA Inc ATAI

ATC Health AHNA

ATC Techn. ATAC -18.5

Atco Ltd ACOY.TO ATCO Ltd. ACO/X.TO 15 athenaheal ATHN

Atheros Co ATHR 24 Athersys In ATHX Atlantic An AAME Atlantic Ba ATBC -7.5

Atlantic Co ACFC

Atlantic So, ASFN

Atlantic Tel ATNI 21.5 Atlantis Pla ATPL

Atlas Air W AAWW Atlas Ener• ATLS Atlas Pipeli AHD Atlas Pipeli APL Atlas Techr ATYG Atmel Corlc ATML ATMI Inc. ATMI 3O

Atmos Ene ATO 4.5

ATP Oil & ( ATPG

AtriCure In, ATRC

Atrinsic Inc ATRN Atrion Cor[ ATRI 22.5 ATS Aurora ATA.TO ATS Corp ATSC ATS Medici ATSI

ATSI Comrr ATSX Attunity Ltl ATTUF Atwood Oc ATW 89.5

Auburn Na" AUBN 7.5

AudioCode AUDC

Audiovox 'J VOXX Augusta Re AZC Aura Systei AUSI Aurizon Mi AZK

Aurora Gol ARXG

AuthenTec AUTH

Authentida ADAT

Auto Data I ADNW Autobytel I ABTL AutoChina AUTC

Autodesk It ADSK 24.5 AutolmmulAIMM

Autoinfo In AUTO 29.5

Autoliv Inc. ALV 0.5

Automatic ADP 5

AutoNatior AN -1.5 Autonomy AUTNF 44.5 AutoZone I AZO 14

Auxilio Inc. AUXO

Auxilium PI AUXL Avago Tect AVGO Avalon Cor CITY 10 Avalon Hldl AWX Avalon Oil ;AOGN AvalonBay AVB Avanir Phal AVNR

Avantair In AAIR

Avatar Hoh AVTR

Avatech So AVSO

AVAX Tech AVXT Avensys Cc AVNY Aventine R AVRNQ Avenue Grc AVNU

Aveo Pharr AVEO Avery Dem AVY 6.5 AVI BioPha AVII

Aviat Netw AVNW

Avid Techn AVID Avis Budge CAR Avista Cor• AVA 8.5 Avistar Cor AVSR

Avitar Inc • AVTI Aviza Tech0 AVZAQ Avnet Inc. AVT

Avon Prodt AVP 2

AVP Inc AVPI

AvStar Avi• AAVG

AVVAA Wo AWH AVX Corp. AVX Aware Inc I AWRE

Axcelis Tec ACLS

Axcess Inte AXSI

Axesstel In• AXST

Axial Vecto AXVC

Axion Inter AXIH

Axion PowG AXPW Axis Capita AXS AXT Inc AXTI

AZZ Inc. AZZ 32

B Commun BCOM

B&G Foods BGS

B+H Ocean BHO b-Fast Cor• BFTC B.O.S. Beth BOSC B2Digital Ir BTDG BAB Inc BABB

Babcock & FLY

BackWeb T BWEBF Badger Incc BADU.TO 21 Badger Me BMI 24.5 Badger Pal: BPMI Baidu Inc BIDU Baker (Micl BKR 20.5 Baker Hugt BHI 29 Bakers Foo BKRS

Balaton Po BPWRF

Balchem C( BCPC 18.5

Baldor Elec BEZ 15.5

Baldwin & BWINA 10.5

Baldwin & BWINB

Baldwin Te BLD Ball Corp. BLL 12.5 Ballantyne BTN Ballard Pov BLDP

Ballistic Re, BRSI Bally Techr BYI 7 Baltic Tradi BALT

BancFirst C BANF 5

Bancinsura BCIS

Banco Latir BLX

BancolomE CIB Bancorp of BKJ Bancorp R• BARI BancorpSo, BXS 2 BancTrust I BTFG

Bank Mutu BKMU 2.5

Bank of Art BAC -1,5

Bank of Col BOCH

Bank of Ea; BKEAY

Bank of FIo BOFL

Bank Of Gr. GRAN

Bank of Ha' BOH 9

Bank Of Ke BKYF 2

Bank of Ms BMRC 7.5

Bank of Mc BOMK 14.5

Bank of Mc BMO.TO 2.5

Bank of Ne BK -13

Bank of No BNS.TO 7.5

Bank of th• BCAR

Bank of th• BOJF

Bank of the OZRK 10.5

Bank South BKSC 8.5 BankAtlant BBX

BankFinan( BFIN

Banks.com BNX

BankUnite( BKUNQ 17.5 Banner Cor BANR Banro Corp BAA Bar Harbor BHB 12 Bard (C.R.) BCR 18.5 Barnes & N BKS 4.5

Barnes Gro B 15

Barnwell In BRN 7.5

Barrett Bu. BBSI 16

Barrick Gol ABX 41.5 Barzell IndL TPUTQ Basic Earth BSIC 33 Basic Enert• BAS Basin Wat• BWTRQ Bassett Fur BSET

Baxter Int'l BAX 14.5

Bay Banks q BAYK -7.5 Bay Nation BAYN BayHill Cap BYHL Baylake Co BYLK -39 Bayou City BYCX Baytex Ene BTE 42.5 BB&T Corp BBT -1.5 BCB Banco• BCBP

BCB Holdin BCBHF 12.5

BCE Inc. BCE 9

BCSB Banc( BCSB BE Aerosp• BEAV BE Semicor BESIY

Beach First BFNB

Beacon Ent BEAC

Beacon Fec BFED

Beacon Po• BCON

Beacon Roc BECN

Beasley Brc BBGI 5.5 Beazer Hor BZH bebe store: BEBE 13

Beckman C BEC 5.5

Becton DicI BDX 15.5

Bed Bath & BBBY 14 Beicang Iro BEIC Bel Fuse In, BELFB -39

Bel Fuse In, BELFA -13.5

Belden Inc. BDC 31.5

Bell Inds. BLLI Bell Micro• BELM BELLUS He• BLUS Belo Corp. BLC 4.5 Bemis Co. BMS 2.5

Benchmark BMBN 13

Benchmark BHE 5.5 Beneficial r BNCL

Benetton E BNGPY

Benihana h BNHN -1

Bennet En• BEVFF

BEO Banco BEOB Berkeley T¢ BKLYY Berkley (W WRB 15 Berkshire E BERK Berkshire I- BRK/A Berkshire I- BHLB 8.5

Berliner Co BERL Berry Petrc BRY 34 Best Buy Ct BBY 16.5 Best Energ, BEYSE

Betawave ( BWAVD Beverly Hill BHBC 26 BFC Financ BFCF

BFC Financ BFCFB

BGC Partn• BGCP -7.5 BGI Inc BGII

BHP Billitor BHP : 45.5 Bidz.com Ir BIDZ Big 5 Sport BGFV -3.5 Big Buck Br BBUCC). Big Lots Inc BIG 27.5 BigBand N• BBND Biglari Hldi! BH -31 Bill Barrett BBG

Biloxi Mars BLMC Bimini Capi BMNM Bingo.corn BNGOF BIO-key Int BKYI Bio-Rad Lal BIO/B 8 Bio-Rad Lal BIO 8

Bio-Referel BRLI 18.5 Bioanalytic BASl BioClinica I BlOC 13.5 BioCryst P• BCRX BioCurex Ir BOCX

Biodel Inc BIOD BioDeliver• BDSI Biofield Co BZEC

BioForce N BFNH

BioFuel Enc BIOF Biogen Ide• BIIB Bioheart In BHRT Bioject Me, BJCT BioLargo In BLGO BioLase Te• BLTI

BioLife SoIL BLFS

BioMarin P BMRN

BioMed Re BMR

Biomedical BMTLE

Biomerica I BMRA

BioMimetk BMTI

Bionovo Inq BNVl Biopack En BPAC Biophan Te BIPH Biopure Co BPURQ BIOQUAL h BIOQ Bioquest T• BQST BioSante PI BPAX BioScrip Inc BIOS -5.5 BioSpecific: BSTC BioSphere BSMD Biostar Ph• BSPM Biosyntech BSYI Biotime In( BTIM

°- Biotranspla BTRNQ Biovail Corl BVF 6.5 Birks & Ma BMJ

Birner Den' BDMS 29.5

Bison Instn BSOI

Bitstream I BITS

BJ Services BJS 21.5

BJ's Restau BJRI 17.5

BJ's Whole• BJ 5.5 BKF Capital BKFG Black Box BBOX t•_4 Black Dragl BDGR Black Hills BKH -8

Blackbaud BLKB 36 Blackboard BBBB

Blackhawk BHWB

BlackRock I BLK 24.5 Blackstone BX Blast Energ BESV Blastgard h BLGA Block (H&R HRB -3 Blonder To BDR

Blount Inte BLT Blue Coat • BCSI Blue Dolph BDCO Blue Holdir BLHI

Blue Nile NILE Blue Valley BVBC Bluebook It BBKH Bluefly Inc BFLY Bluegate O BGAT Bluegreen •BXG 1 Blueknight BKEP BlueLinx Hc BXC

BluePhoen BPHX Bluepoint l BLPT Blyth Inc. BTH -8 BMB Muna KAZ

BMC Softw BMC 73.5

BMP Sunst, BJGP

BNC Banco BNCN 6 Bnccorp Inq BNCC -24.5 BNS Holdin BNSSA

Boardwalk BWP

Bob Evans BOBE -1,5

Bodisen Bic BBCZ Boeing BA 14.5 Boil Holdin BOFI

Boise Inc BZ

BOK Financ BOKF 5

Bolt Techn• BOLT

Bombardie BBDB.TO

Bon-Ton St BONT

Bonds.Cow BDCG

Bonso Elec BNSO

Bontan Cot BNTNF

Bontex Inc BOTX

Books-A-M BAMM 16 Boots & Co WEL

Borders Gr, BGP -40 BorgWarnE BWA 11.5 Boss Holdir BSHI 20.5

Boston BeE SAM 22

Boston Pri• BPFH

Boston Pro BXP

Boston Sci( BSX 3 Bottomline EPAY

BounceBac BBTC

Bovie Medi BVX 41 Bowl Amer BWL/A 0.5 Bowlin Tra• BWTL 1

Bowne & C BNE Boyd Gami BYD 15 BP PLC ADF BP 13.5 BPI Energy BPIGF BPO Manal HAXSE BPW Acqui BPW BPZ Resour BPZ Brady Corp BRC 23.5 Braintech I BRHI Brandywinl BDN Bravo! Foo BRVO BRE Proper BRE Breakwater BwR.To

Breeze-Eas BZC 17.5

BreitBurn E BBEP

Brendan T• BDTE Bridge Ban, BDGE -1.5 Bridge Capi BBNK Bridgeline I BLIN Bridgepoin BPI Bridgford F BRID Briggs & St BGG -27 Brigham Ex BEXP Brightpoinl CELL 5 BrightStar I BTSR Brink's (Th( BCO 26 Brinker Int' EAT 4 Bristol-My( BMY 2 Bristow Grt BRS 11 Britannia B BBLKF

British Amc BTI 27.5

Britton & K BKBK 7 Broadband BBAN

Broadcast I BCST

Broadcaste BCAS

Broadcom BRCM

Broadleaf C BDLF Broadpoint BPSG Broadridge BR BroadVisiol BVSN Broadway I BYFC 8 Broadwind BWEN

Brocade Cc BRCD -4

Bronco Dril BRNC

Brookdale I BKD

Brookfield BAM 34 Brookfield BHS Brookfield BIP

Brookfield BPO.TO

Brookline E BRKL -2 Brooklyn F• BFSB Brooks Aut BRKS

Brown & B, BRO 15.5

Brown Sho. BWS -6 Brown-For, BF/B 12.5 BRT Realty BRT Bruker Corl BRKR Brunswick BRBW

Brunswick, BC Brush EngimBW Bryn Mawr BMTC 2.5 BSD Medic; BSDM

BSMLInc BSML BSQUARE ( BSQR BT Group • BT 4.5 BTU Intern• BTUI Buckeye GI BGH Buckeye P• BPL 2.5 Buckeye Te BKI Buckle (Th• BKE 24.5 Bucyrus Int BUCY Buffalo Wil BWLD 33

Build-A-Be• BBW -26.5

Builders Fir BLDR

Bulova Tec BLV-r

Bunge Ltd. BG 7.5 Burger Kin• BKC Burke Mills BMLS Butler Intl I BUTLO. Butler Natl BUKS 19

Buzz Techn BZTG Bway Holdi BWY C & D Tech CHP

C & F Finl C CFFI -8.5

C.H. Robin.• CHRW 26

C2 Global 1 COBT

CA Inc. CA

Cabela's In• CAB 6

Cablevisior CVC Cabot Corp CBT -16.5 Cabot Micr CCMP -6.5

Cabot Oil g COG 29

Cache Inc. CACH CACI Int'l CACI 11.5

Cadence D• CDNS

Cadence Fi CADE -14

Cadence P! CADX

Cadiz Inc CDZI

Cadus Phar KDUS -9

CAE Inc. CAE.TO 4 Cagle's Inc. CGL/A CAI Interna CAP

Cal Dive In1 DVR

CaI-Maine I CALM 32

Calais Reso CAAUF

Calamos A: CLMS 2.5 CalAmp Co CAMP Calavo Gro CVGW 4

Caledonia I CAL.TO Calgon Carl CCC 7.5 California C CALC

California C CABK

California F CFNB -10.5

California F CPKI 5.5 California t CUNB

California • CWT 6.5 Caliper Life CALP Calix Inc CALX

Call Now Ir CLNW 34.5 Callaway G ELY -5.5 Callidus Sol CALD

Callisto Phi CLSP

Callon Pete CPE

CallWave h CLWA Calpine Col CPN Calton Inc. CTON Calumet S• CLMT Calypso Wi CLYW Calypte Bic CBMC Cambex Co CBEX

Cambium L ABCD

CambrexC, CBM -47 Cambridge CATC Cambridge CAMH Camco Finl CAFI

Camden Ni CAC 2.5 Camden Pr CPT

Cameco Co CCO.TO 27.5 Camera Pla CPFR

Cameron Ir CAM 39.5 CaminoSof CMSF Campbell S CPB 7 Camtek Ltc CAMT

Can Cal Re: CCRE Can. Imper CM.TO -18 Can. Natior CNI 17.5 Can. Natur; CNQ.TO 22 Can. Pacific CP 15

Canada Bre CBY.TO 9 Canadian S CSIQ Canadian S SNG

Canadian T CTCA.TO 8.5

Canadian L CUX.TO

Canadian V CWB.TO 2O

Canam Gro CAM.TO

Canarc Res CCM.TO

Candlewoc CNDL Canfor Core CFP.TO Cangene Cc CNJ.TO 0.5 Cannabis I• CMSI

Cano Petro CFW

Canon Inc. CAJ 17

Cantel Mec CMN 1.5 Canterbur• CPHC -19 CanWest G CGS.TO Canyon Bal CYBA Cape Banc(CBNJ Cape Syste CYSG Capella EdL CPLA Capital Ban CBKN Capital Bey CBEV Capital Cit• CCBG Ca •ital Cor CCOWQ Ca ]ital Fin• CPFH

Ca •ital Gol CGC

Ca •ital Gro CGSY

Ca •ital Ma• CMICI-

Ca •ital On• COF 4

Ca •ital Pro CPLP

Ca )ital Pro CPTP

Ca ]ital Sen CSU 12.5 Capital Tru: CT CapitalSoul CSE CapitalSoul CAPB Capitol Bar CBC Capitol Fed CFFN CapLease h LSE Caprius Inc CAPI Capstead I• CMO Capstone 1" CAPS Capstone "[ CPST Caraco Pha CPD 44

CARBO Cer CRR 12

Cardiac Scid CSCX

Cardica Inc CRDC

Cardirna In, CADM

Cardinal Ba CDBK -8 Cardinal Fir CFNL Cardinal Hc CAH 5.5 CardioGen• CGCP.

Cardiome F CRME

CardioNet I BEAT

Cardiovasc CVBT

Cardiovasc CSII

Cardium Tt CXM

Cardo Med CDOM

Cardtronic., CATM

Career Edu CECO 7.5 CareFusion CFN

CareGuide CGUE

Caribbean, CAHR

Caribou Co CBOU

Carlisle Cos CSL 11.5

CarMax Inc KMX 7.5

Carmike Cil CKEC

Carnival Co CCL 11.5

Carolina Ba CLBH 29 Carpenter" CRS Carriage Se CSV -14.5 Carrizo Oil CRZO

Carrollton I CRRB 19

Carrols Res TAST

Carter's Inc CRI

Carthew B• CWBYF

Carver Ban CARV -49.5

CAS Medic• CASM 61 Cascade Ba CACB

Cascade Cc CASC 21

Cascade Fir CASB 13 Cascade M CSCD

Cascades Ir CAS.TO -34.5

Case Finanl CSEF

Casella Wa CWST Casey's Geu CASY 16.5 Cash Amer CSH 23 Cash Techr CTQN Caspian Sel CSSV Cass Inforn CASS 18.5 Castle (A.IV CAS Castle Bran ROX Castleguar• MOAT Casual Mal CMRG Catalyst He CHSI 72.5 Catalyst Pa CTL.TO Catalyst Ph CPRX Catcher Ho CTHH Caterpillar CAT 17 Cathay Ger CATY -16 Cato Corp. CATO 3.5 Catuity Inc cTrY Cavco Indu CVCO Cavico Corl CAVO Cavium Ne' CAVM

CB Richard CBG 72 Cbeyond In CBEY CBIZ Inc CBZ 76.5 CBL & Asso CBL

CBOE RUSS RUT

CBR Brewir CBRAF CBS Corp. ' CBS CBT Financ CBTC

CC Media F CCMO

CCA Inds. CAW -3.5 CCF Holdinl CCFH 15 CCFNB Ban CCFN 13.5

CCI. Industa CCLB.TO 6 CCL Industl CCL/A.TO 6.5 CCSB Finan CCFC CDC Corp. CHINA CDC Softwl CDCS CDI Corp. CDI -9 CDSI Hldgs CDSI CDSS Wind CWDW

CE Franklin CFK 59

CEC Entert; CEC S Cecil Bancc CECB

CECO Envir CECE

Cedar Fair I FUN -9 Cedar Sho• CDR CeI-Sci Corl CVM Celadon Gr CGI 17 Celanese C CE 5 Celera Corl CRA Celestica Ir CLS 21.5 Celexpress CELX Celgene Co CELG 90 Cell Roboti CRII

Cell Tech Ir EFLI Cell Therap CTIC Cellcom Isr CEL

Celldex The CLDX

Cellu Tissu• CLU

Celsion Cor CLSN

Celsius Hol, CELH

CEMEX AD! CX 15

Cert. Verm( CV 3.5

Centene Cc CNC 13

Center Ban CNBC -14

Center Fin• CLFC

Center for' CFWH

Centerline CLNH

CenterPoin CNP 1.5 CenterStag CNSC Centerstat• CSFL -11

Central Bar CEBK

Central Eur CEE

Central Eur CEDC 30

Central Eur CETV

Central Fec CFBK

Central Gal CENT 1.5

Central Jer• CJBK 18.5

Central Pa( CPF

Central VA CVBK

Central Val CVCY 21

Centrue Fir TRUE 10.5

Centurion (CGHI Century All CENX Century Ba CNBKA -5 Century Ca CNTY CenturyTel CTL 7 Cenveo Inc CVO h CEPH 14.5 Cepheid CPHD Ceradyne h CRDN 74.5 Ceragon N, CRNT Cereplast h CERP Cerner Cor CERN 22.5 Cerus Corp CERS CEVA Inc. CEVA

CF Industri• CF

CFS Bancor CII-Z -47.5 CGI Group GIB 15 CH Energy, CHG Chad Ther• CHADO. Chai-Na-Ta CCCFF Champion •CCMS Champion CHMP 18 Champion CREBQ Chang-On I CAON Channell Ct CHNL Chapeau In CPEU Charles & ( CTHR

Charles Riv CRL 11 Charming S CHRS Chart Indu: GTLS

Charter Fin CHFN Chase Corl• CCF 12.5 Chaus (Ber• CHBD CHDT Corp CHDO Check Poin CHKP 4 Checkpoint CKP -7.5 Cheesecak• CAKE 8.5 Cheetah Oi COHG

Chelsea Th, CHTP

Chem Rx Ct CHRX

Chembio D CEMI

Chemed Cc CHE 36

Chemical F CHFC -7.5 Chemokine CHKT ChemSpec CPC Chemtura ( CEMJQ Chemung F CHMG 1.5 Cheniere E• LNG Cheniere EECQP

Cherokee h CHKE 9.5 Chesapeak, CSKEQ Chesapeak, CHK 28.5 Chesapeak, CPKF Chesapeak, CPK 7.5 Chester Ba CNBA

Cheviot Fin CHEV

Chevron Cc CVX 2O Chicago Bri CBI 11.5 Chicago Ri• CVR Chico's FAS CHS 1.5 Chicopee B CBNK Chief Cons( CFCM

Children's I PLCE 13.5 China 3C G CHCG

China Adva CADC China Agri- CHBU China Agrit CAGC China Ame CAAH

China Arch CAEI

China Arm( CNAM

China Auto CALl

China Auto CAAS 17.5 China BAK CBAK

China Biolo CBPO

China Cabh CABL

China Carb, CHGI

China Cera• CCLTF

China Clear CCGY China Digit. STV China Dire( CDII

China East• CEA

China Educ CEU

China Elect CELM China Enerj CGYVE China Finar JRJC

China Fire • CFSG

China Food CHIF

China Fund CHN China Gen• CHGS China Gree CAGM

China Gren GRRF

China Hous CHLN

China Huar CHRNE

China Indu,, CIWT

China Info. CPBY

China Infra CIIC

China INSO CHIO China Inte• CBEH China Jo-Jo CJJDD China Kang CKGT China Logis CHLO China Mari CMFO China Med CCME

China Med CHME

China Metr CNR 10.5 China Mob CHL

China Natu CHNG China Natu CHNR China Neps NPD China Net• CNWHF

China Nortt NEP

China Nuvc CNUV China Orga CNOAE China Phar CPHI

China Preci CPSI. China Recy CREG China Ritar CRTP

China Secu CSR

China Shen SHZ China Sky C CSKI China Solar CSOL

China Soutl ZNH

China Stati• CSOF

China Sun ( CSGH

China Sune CSUN

China Tech CNTF

China Tech CTDC

China Tran• CTFO

China Valv• CVVT

China Wat( CHWG

China Wire CWLC

China XD P CXDC

China Yida CNYD China Ying) CYXI China Yong CYXN China Yuch CYD

China-Bioti CHBT

ChinaCast I CAST

ChinaEdu C CEDU ChinaNet C CNET Chindex In1CHDX

Chino Corn CCBC Chipotle M CMG Chiquita Br CQB Choice Hot CHH 12

ChoiceOne COFS

Chordiant . CHRD Christophe CBK -14.5 ChromaDe: CDXC

Chromcrafl CRC Chubb Corl CB 23.5 Church & r. CHD 18.5

Churchill D CHDN 0.5 Chyron Cor CHYR CIBER Inc. CBR 4

CIBT Educa MBA

Cicero Inc CICN Ciena Corp CIEN Cigma Met CGMX CIGNA Corl CI 29 Cimarex En XEC

Cimatron L CIMT

Cimetrix In CMXX

Cincinnati I CBB

Cincinnati I CINF 11.5 Cinedigm r• CIDM Cinemark F CNK

Cinram Int' CRWU.TO

Cintas Cor r CTAS 6.5 Ciprico Inc. CPCIO. CIRCOR Int CIR Circuit City CCTYQ -31.5 Circuit Res¢ CRLI Cirrus Logk CRUS CirTran Col CIRC Cisco Syste CSCO 15 Cistera Net CNWT Citadel Bro CTDBO. Citi Trends CTRN Citigroup Ir C Citizens & I CZNC -0.5

Citizens Ba CZBS 10.5

Citizens Co CZWI

Citizens Fin CIWV

Citizens Fir: CTZN

Citizens Fir: CZFC

Citizens Ho CIZN 12.5

Citizens Inc CIA -21.5 Citizens Re CRBC

Citizens So• CSBC Citrix Sys. CTXS 7.5 City Bank CTBK -22.5 City Holdin CHCO 13.5 City Nation CYN 2 CKE Restau CKR

CKF Bancor CKFB

Ckrush Inc. CKRU

CKX Inc CKXE

CKX Lands CKX 11 Clancy Syst CLSI 24.5 CLARCOR II CLC 9.5 Clarient Inc CLRT

Clark Holdi GLA Clarus Cor• CLRS Clayton Wi CWEI 76.5 Clean Diesc CDTI

Clean Enerl KEPI Clean Enerl CLNE Clean Harb CLH

Clear Chanl CCO

Clear Choic CLRI

Clearfield h CLFD

ClearOne C CLRO

ClearPoint CPBR ClearStory CSYS Clearwire C CLWR Cleco Corp CNL 3 Cleveland E CBLI

Clicker Inc CLKZD

ClickSoftw• CKSW

Cliffs Natur CLF

Clifton Savi CSBK

Clinical Dat CLDA

Clorox Co. CI.X I0.5 Cloud Peak CLD

CLST Holdin CLHI

CLX Medici CLXM CME Grout CME 28 CMS Bancc CMSB CMS Energ CMS CN Dragon DRGN CNAFin'I CNA CNA Suret• SUR 42 CNB Financ CBFC

CNB Finl Cc CCNE -2 CNB Finl Cc CNBF

CNH Globa CNH

CNinsure Ir CISG CNS Respol CNSO CNX Gas Cc CXG

Coach Inc. COH 34 Coach Indu ClGIQ Coachmen COHM

Coast Banc CTBP -47.5

Coastal Bar CBCO

Coastal Car COCBF

Cobalt Inte CIE

CoBiz Finar COBZ Cobra Elecl COBR

Coca-Cola KO 8.5

Coca-Cola I COKE -2

Coca-Cola I CCE 1 Coda Octol CDOC Codorus V• CVLY 21

Coeur d'Al• CDE

Coffee Hoh JVA Cogdell Spc CSA Cogeco Cal CCA.TO Cogeco Inc CGO.TO Cogent Inc COGT 5.5 Cognex Col CGNX 35 Cognizant 7 CTSH 49 Cogo Groul COGO -0.5 Cohen & C• COHN

Cohen & St CNS 27.5

Coherent h COHR 5

Cohesant h COHY

Cohu Inc. COHU

Coinstar In, CSTR -5.5 Coldwater CWTR

Coleman C• CCIX Colfax Cor[ CFX Colgate-Pa CL 10 Collective E PSS 12

Collectors I CLCT Colonial Ba COBK Colonial Bn CBCGO. -37.5 Colonial Co CCOM Colonial Pp CLP Colony Ban CBAN Colony Finl CLNY Color Imag CIIG Colorado • CWYR

Columbia E CBBO -39.5

Columbia E COLB -13 Columbia C CLBC

Columbia L CBRX

Columbia S COLM 6

Columbus I CMCO

Com-Guarc CGUD

Comarco Ir CMRO

CombiMati CBMX

Combinato CRXX

Comcast C( CMCSA

Comcast C( CMCSK 47.5 Comdial Cc CMDZQ

Comdisco • CDCO

Comerica h CMA -2

ComF5 Inte CMFV

Comforce ( CFS Comfort Sy FIX 53 Comm Ban CCBP 7

Command CCNI

Command MOC 3.5

Commerce CBSH 1

Commerce CMNR

Commerce CMFB

Commerci• CMOH

Commerci• CMC

Commerci• CEFC

Commerci• CNAF -3.5

Commerci• CVGI

Commerzb CRZBY

Commodol CXIA

Commonw CWBS 8.5 Commonw CBTE CommScol: CTV 42 Commtouc CTCH

Communic; CICI

Communic; JCS 17 Communit! CBON Communit! CMTV -2 Communit! CBU -2 Communit• BTC Communit! CBIN -0.5 Communib CPBK 5.5 Communib ALBY

Communib CCBD

Communib CFFC

Communit• CYH 17

Communit• CIBN

Communib CPBC

Communib CSHB

Communib CTBI -1 Communib CVLL

Communit• CWBC 3O CommVaul CVLT

Compania • BVN 21.5 Compass D CODI Compass iV CMP Compellen' CML Competitiv CTI- Complete [ CPX Composite CPTC Compreheu CHCR Compton P CMT.TO -17 CompuCret CCRT Compugen CGEN Corn •uMe( CMPD

Corn ]uSon CPVD

Com •uter I CHZS

Com )uter I CMG.TO 41

Com •uter I CPSl 10.5

Com •uter • CSC 9.5

Com )uter • CSWl Computer CTGX 21.5 Compuwar CPWR 12.5 CompX Intl ClX -20.5 comScore I SCOR

Comstock I CHCl

Comstock l CRK 2

Comtech T, CMTI. 35 Comtrex S• COMX Comverge COMV Con-way In CNW 3 ConAgra Fc CAG -3 Conceptus CPTS Concho Re,. CXO

Concord C• LENS Concur Tec CNQR Concurrent CCUR

Conexant S CNXT Congoleurr CGMCQ Conmed C( CNMD

Conmed H, CONM

Conn's Inc CONN -1

Conn. Watt CTWS -0.5

ConocoPhil COP 30.5 Conolog Cc CNLG Conrad Ind CNRD

Conseco In CNO

CONSOL Er CNX 59 Consol. Con CNSL

Consol. Edi ED

Consol. Tot CTO

Consolidat• CEIW

Consolidate CGX 23 Consolidat• CSLMF

Consolidatq CWCO 21 Constant C CTCT

Constellati• STZ 9 Constellatia CEG 3.5 Consteliatiq CEP

Consulier E CSLR

Consumer CPSS 37.5 ConSyGen CSGI Cont'l Airlir CAL

Cont'l Mat( CUO -33 Contango ( MCF 78.5 Continenta CPPXF

Continenta CNFU

Continenta KMK.TO

Continenta CLR

Contintl In• CISC

Continucar CNU 90.5

Convera Cc CNVR Convergys CVG -1 Conversion CVNS

Converted COIN Cooper Co., CO0 -11.5 Cooper Ind CBE 18 Cooper Tin CTB -17.5 Cooperativ COOPO. 17.5 Copa Holdi CPA Copano En• CPNO Copart Inc. CPRT 18 Copernic ir CNIC CopyTele h COPY Corby Disti CDLB.TO Corby Disti CDL/A.TO 6 Corcept Th CORT Cordia Corl CORG Core Labor CLB 54.5

Core Moldi CMT 63.5

Core-Mark CORE

Corfacts Inq CFCC Corgi Intern CRGIY Corinthian COCO -4.5

Corn ProdL CPO 20.5

Cornell Cor CRN 26.5 Cornerston CRTX

Cornestonc CSBQ 19.5 Corning Inc GLW 81 Corning Na CNIG 1 Corp. Offict OFC Corporate t EXBD 16.5 Correction,, CXW 4 Corriente Iq CTQ.TO Cortex Pha CORX

Cortland Bi CLDB 3.5 Corus Bank CORS

Corus Ente C JR CorVel Corl CRVL 9 Cosan Limi" CZZ

Cosi Inc COSI

CoSine Con COSN

Cost Plus Ir CPWM

CoStar Gro CSGP

Costco Wh, COST 10.5 Cott Corp. COT Counsel Co CXS.TO

CounterPal CPAH

Courier Col CRRC -3 Cousins Pr( CUZ

Covance In CVD 18

Covanta Hc CVA

Covenant 1 CVTI Coventry H CVH 10 Cover-All T COVR 78.5 Covidien PI COV

Covista Con CVST

Cowen Gro COWN

Cowlitz Bar CWLZ 35.5 CPC Of Am, CPCF

CPEX Pharr CPEX

CPI Aerostr CVU -16.5 CPI Corp. CPY -6 CPI Interna CPII

CPS Technc CPSH

CRA Intern= CRAI 3

Cracker BaM CBRL 6.5

Craft Brew• HOOK

Craftmade CRFT -18.5

Crane Co. CR 9.5 CRAWFOR[ CRD/A Crawford 8 CRD/B -3.5 Cray Inc CRAY Crazy Wor• CRZY Creative Te CREAF

Creative Vi CVAS Credicorp [ BAP Credit AccE CACC 24

CreditRiskl• CRMZ Credo Pete CRED

Creelnc. CREE -1.5

Crescent B• CSNT

Crescent Fi CRFN

Crimson Ex CXPO

CRM Holdil CRMH

Crocs Inc. CROX Croghan B• CHBH 9.5 Cross (A.T.I ATX 12 Cross Coun CCRN -6.5 Crosshair E CXZ

Crossroads CRDS

Crosstex Er XTXI

Crosstex Er XTEX

Crown And CRAN

Crown Casl CCI

Crown Crat CRWS 14.5

Crown Fina CFGI

Crown Hoh CCK 39 Crown Me( CRWN

Crude Carri CRU Cryo-Cell Ir CCEL CryoLife Inq CRY Crypto Logi• CRYP -20.5 Crystallex I KRY CSB Bancol CSBB 16.5 CSG Systen CSGS 1 CSMG Tec• CTGI

CSP Inc. CSPI

CSS Industr CSS 0.5 CSX Corp. CSX 24 CTC Media CTCM

CTD Holdin CTDH -24.5 CTI Group I CTIG CTI Industr CTIB CTS Corp. CTS Cubic Corp CUB 7 Cubic Eneq QBC Cubist Phal CBST

Cuisine Sol• CUSI

Cullen/Fro., CFR 6 Culplnc. CFI -7 Cumberlan CPIX

Cummins h CMI 30

Cumulus IV1CMLS

Curis Inc. CRIS

Curon Med CRNM Cu rtiss-Wri CW 15 Cutera Inc. CUTR

CVB Financ CVBF 1 CVD Equipr CVV CVF Techn( CNVT CVR Energ• CVI CVS Carem CVS 18.5 Cyalume T¢ CYLU Cyanotech CYAN Cyber Digit CYBD CyberDefet CYDE Cyberkinet CYKN Cyberonics CYBX CyberOptic CYBE CyberSourc CYBS Cybex Intl I CYBI Cybrdi Inc CYDI Cyclacel Ph CYCC Cycle Coun ATC Cygne Desi CYDS Cyios Corp• CYIO Cymer Inc. CYMI 26.5 Cynosure It CYNO Cypress Bic CYPB Cypress Sel CY Cytec Inds. CYT 12.5 CytoCore h CYOEE Cytokinetic CYTK Cytomedix GTF Cytori Ther CYTX CytRx Corp CYTR D'Angelo B DNBD DAC Techn DAAT Daily Journ DJCO 21.5 Daimler AC DAI

Daktronics DAKT 16 Dale Jarret' DJRT

Daleen Tec DALN

Dalrada Fin DFCO

Dana Holdi DAN

Danaher C( DHR 17

Danaos Cot DAC

Danka Busi DANKY

Danvers Ba DNBK

DARA BioSt DARA

Darden Re: DRI 14.5 Darling Intl DAR 2O Data I/O C( DAIO Datalink Cc DTLK DataLoRic I DLGI Dataram Cc DRAM

DataTRAK I DATA

Datawatch DWCH

DaVita Inc. DVA 16.5

Dawson GE DWSN 58 Daxor Corp DXR Daystar Te• DSTI DCB Financ DCBF -8.5

DCP Midsb DPM

DCT Indust DCT DDiCorp DDIC DDS WirelE DD.TO

DealerTrac TRAK

Dean Food: DF -9

Dearborn E DEAR

Debt Resol' DRSV

Debut Bro• DBTB

Deckers Ot DECK 46 deCODE ge DCGNQ Decorator I DII Deep Dowf DPDW Deer Const DEER

Deere & Cc DE 19.5 Default Prc DPRS

Defense Inq DFNS 26.5 DEI Holdint DEIX Dejour Enb DEJ Del Global DGTC

Del Monte DLM -3 Delcath Sy: DCTH Delek US H DK dELiA*s Inc DLIA

Dell Inc. DELL 1

Delphi Fin'l DFG 9 delSECUR ( DLSC DelSite Inc. DSIIQ Delta Air Li DAL

Delta Appa DLA -23.5 Delta Galil DELTY

Delta Natul DGAS 5 Delta Petrc DPTR

Deltathree DDDC

Deltek Inc PROJ

Deltic Time DEL 35 Deluxe Cor DLX -9 DemandTe DMAN Denbury Re DNR 21 Dendreon ( DNDN

Denison M DML.TO Denny's Co DENN Dental Pati DPAT Dentsply In XRAY 13 Depomed I DEPO Derma Scie DSCI Derycz Scie DYSC Descartes DSGX Design Wit DWRI Destinatior DEST Destiny M• DSNY Deswell Inc DSWL -12.5

Detrex Cor DTRX 31

Deutsche "1"DT 13 Developer.• DDR Devon Enez DVN 15 DeVry Inc. DV 14.5 Dex One C¢ DEXO

DexCom In DXCM

DG FastCh• DGIT 10 DGSE Coml DGSE DHT Holdir DHT

DHX Media DHX.TO Dialysis Col DCAI 12 Diamond D DMDD

Diamond F, DMND

Diamond H DHIL

Diamond I• DTPI

Diamond C DO

Diamondh• DHCC

DiamondRc DRH Diana ShiPl DSX Diapulse Cc DIAC DiaSys Corl DYXC Dice Holdir DHX Dick's Spor DKS 16.5 Diebold Inc DBD -4

Diedrich Cc DDRX

Digi Int'l DGII 51.5 Digimarc G DMRC Digirad Cor DRAD Digital Ally DGLY Digital Ang, DIGA Digital Mu.• ORCD Digital Po• DPW Digital Rive DRIV Digital Vid• DVID DigitalGIob DGI DigitalPost DGLP DigitalTowl DGTW Diguang In1 DGNG Dillard's Inc DDS -17

Dime Cmnt DCOM -9

Dimeco Inc DIMC 20.5 DineEquity DIN -8.5 Diodes Inc. DIOD 15

Dionex Cor DNEX 12

Dionics Inc DION

Direct Insit DIRI

DIRECTV DTV

Discover Fi DFS Discovery ( DISCA Discovery t DSCO Dish Netwc DISH Disney (W• DIS 21 Distinctive DDVS

Ditech Net, DITC

Diversified HIRD

Diversified Dv-rs

Diversinet • DVNTF

DivX Inc. DIVX

Dixie Grou I DXYN DJSP Enterl DJSP DME Inter• DMEI

DNB Financ DNBF -11.5

DND Tecno DNDT

DNP Select DNP

Document DCMT

Document DMC

Dolan Med DM Dolby Labs DLB Dole Food DOLE

Dollar Fin'l DLLR

Dollar Gen• DG

Dollar Thri! DTG

Dollar Tree DLTR 13

Dominion F D 4

Domino's F DPZ 1

Domtar Co UFS

Donaldson DCI 12 Donegal Gr DGICB 12.5 Donegal Gr DGICA Donnelley I RRD 9.5 Donnkenn• DNKYQ Doral Fin'l 4 DRL

Dorchester DMLP 26

Dorel Inds DIIB 4.5

Dorman Pr, DORM 9 Dot Hill Sys HILL Double Eal• DBLE Double-Tab DBTK Douglas En DEI DOV Pharn DOVP Dover Corl• DOV 24.5 Dover Dow DDE 4.5 Dover Mot DVD

Dover Sadc DOVR

Dow Chem DOW 7

DPAC Tech DPAC

DPL Inc. DPL 10.5 Dr Pepper • DPS Dragon Ph• DRUG DragonWa, DRWI Dreams Inc DRJ -45 DreamWor DWA

Dress Barn DBRN 20.5 Dresser-Ra DRC

Drew Indu. DW 11.5 DRI Corpor TBUS DriI-Quip Ir DRQ 54 Drinks Amc DKAM

Drucker Inc DKIN drugstore.c DSCM DryShips In DRYS DSA Financ DSFN DSP Group DSPG -11.5 DST Systen DST 12 DSWInc. DSW

DTE Energ• DTE -1.5 DTS Inc. DTSI -3

Du Pont DD 13

DuckwalI-A DUCK -30.5

Ducommur DCO 9

Duff & Phe DUF Duke Enerl• DUK Duke Realt DRE

Dun & Brac DNB 16.5 Duncan Enl DEP

Dundee Co DCA.TO Dune Enert DNE Duoyuan P DYP Dupont Fat DFT Durect Cot DRRX

DUSA Phar DUSA DWS High I KHI DXP Enterl: DXPE Dyax Corp DYAX Dycom Ind• DY 3 Dyna Groul DGIX Dynacq He; DYII -23 Dynamex h DDMX 13 D, rnamic I• BOOM 45

D, rnamic R• DRGZE

D, rnamics F DRCO

D, rnaMotiv DYMTF

D, rnasil Cor DYSL

D ,rnatronic DYNT

D, rnavax T• DVAX DynCorp In DCP Dynegy Inc DYN Dynex Cap DX E Med Futc EMDF

E'Prime Ae EPEO

E'Trade Fir ETFC

E-House C• EJ

E-L Finl Cot ELF.TO e.Digital Cc EDIG EACO Corp EACO Eagle Banc• EGBN Eagle Banc• EBMTD Eagle Broae EAGB Eagle Bulk I EGLE Eagle Finan EFSI Eagle Mate EXP 19.5 Eagle Rock EROC Earth Scien ESCI

EarthFirst 1 EFTI

EarthLink h ELNK

Earthwork.• EWKS

East Texas ETFS

East West I EWBC 6

Eastern Arr NGT 6

Eastern Col EML 4.5 Eastern Ins EIHI Eastern VA EVBS Eastgroup I EGP Eastman CI EMN 33

Eastman K( EK -32.5 easyhome EH.TO 27.5 EasyLink S• ESIC

Eat at Joe's JOES Eaton Corp ETN 25 Eaton Vane EV 9 Eautoclaim EACC ebank.com EBDC eBay Inc. EBAY 39.5 Ebix Inc EBIX 65

ECB Bancon ECBE 20.5

Echelon Co ELON

Echo Globa ECHO

Echo Thera ECTE

EchoStar G SATS Eclips Enerl EEGT Eclipsys Co ECLP ECO2 Plast EOPIE

Ecolab Inc. ECL 13 Ecolocap S• ECOS Ecology & I EEl 3.5 Ecotality In ETLE Edac Tech q EDAC

EDCI Holdil EDCI Eddie Baue EBHIO. EDGAR Onl EDGR Edgewater EDGW eDiets.corn DIET

Edison Int'l EIX 16 eDoorways EDWY

EDP - Enerl EDPFY Education I EDMC

Educationa EDUC 4

Edwards Lil EW 11

EESTech Inq EESH

EF Johnson EFJI

Efuture Inf• EFUT eGain Com EGAN eGames In• EGAM

EGPI Firecr EFIR eHealth Inc EHTH

Einstein Nc BAGL El Capitain ECPN El Paso Cot EP 42.5 El Paso Ele• EE 13.5 El Paso Pip, EPB Elamex S.A ELAMF Elan Corp., ELN Elbit Medic EMITF Elbit Syster ESLT 20 Elbit Vision EVSNF

Elcom Int'L ELCO

Eldorado G EGO Elecsys Cor ESYS Electr. for I EFII

Electro Ene EEEI

Electro Rer ELRC 9.5 Electro Scic ESIO Electro-Opl MELA Electro-Ser ELSE 24.5 Electroglas EGLSQ

Electronic J ERTS

Electronic ( EKCS

Electronic ( EGMI

Electronic • ELST 4 Electronic" ETCIA Elephant T; ETAK ELine Enter EEGI

Elite PharrT ELTP

Elixir Gamil EGT

Elizabeth A RDEN EIIomay Ca EMYCF Elmira Savi ESBK eLong Inc LONG eLoyalty Cc ELOY Elron Electl ELRNF Elxsi Corpo ELXS Elysium Int EYSM Embraer Er ERJ m•515 EMC Corp. EMC 34 EMC Insur• EMCI 18 Emclaire Fi EMCF

EMCOR Gn EME 22 EMCORE Ci EMKR

Emdeon In, EM

Emera Inc EMA.TO 5.5 Emerald D• EMDY Emergency EMS Emergent E EBS Emergent ( LZR Emerging • ISEE Emeritus C, ESC

Emerson El EMR 15

Emerson R• MSN Emisphere EMIS Emmis Con EMMS Empire Cor EMP/A.TO 9.5 Empire Dis' EDE 0.5 Empire Erie EEGC Empire Pet EMPR Empire Res NYNY Empire Res ERSO 23.5 Employers EIG Empyrean J EMPY Emrise Cor ERI

EMS Techn ELMG 13

Emtec Inc. ETEC -12

Emulex Col ELX -1

ENB Financ ENBP -10.5 Enbridge El EEQ 7.5 Enbridge El EEP 8 Enbridge In ENB.TO 6 EnCana Col ECA 25.5

Encision Int ECIA

Encore Ban EBTX Encore Cap ECPG 2.5 Encore Ene ENP

Encore Wit WIRE 6.5

Encorium (• ENCO

Endeavour END

Endeavour EXK

EnDevCo Ir EDVCE

Endo Pharr ENDP 25 Endologix I ELGX Endovasc h EVSC

Endurance ENH

EndWave (: ENWV

Enerl Inc HEV

Enerchem I ECH.TO Enerflex Sy EFXU.TO 20 Energen Cc EGN 26.5 Energizer F ENR 18.5 Energy Con ENCC Energy Con ENER Energy Foc EFOI Energy Inc EGAS 11 Energy Infr EIIN Energy Par EPL Energy O.u• EQST Energy Rec ERII Energy Sen ESA Energy Tral ETP Energy Tral ETE Energy XXl EXXl EnergyCon• ECNG EnergySolu ES Energytec I EYTCQ Enerlume F ENLU

EnerNOC Ir ENOC

ENERSlS S t ENI EnerSys ENS ENGIobal C ENG 34.5 enherent C ENHT

Ennislnc. EBF 10 Enova Systc ENA EnPro Indu NPO -34 Ensco plc ESV 57.5 Ensign Enet ESI.TO 70 Ensign Grot ENSG enSurge In• ESGI Entech Sol• ENSL Entegris Inc ENTG Entercom ( ETM Entergy Co. ETR 10 EnteroMec• ETRM Enterprise EBTC Enterprise EFSC Enterprise EPE Enterprise EINF Enterprise EPD 9.5 Entertainm EPR

Entheos Te ETHT

Entorian T• ENTN

Entrada Ne ESAN

Entravision EVC

EntreMed I ENMD Entropic Cc ENTR Entropin In ETOP Entrx Corp ENTZ eNucleus Ir ENUIQ Enviro Vor= EVTN

Envirokare ENVK Environme EECPQ Environme EPG

Environme ESWW Environme ETCC

Envirostar lEVI 4.5 Envoy Capi ECG.TO EnXnet Inc. EXNT

Enzo Bioch ENZ

Enzon Phar ENZN

EOG Resou EOG 34.5 eOn Comm EONC

Eos Interna EOSI Epic Data h EKD.TO EpiCept Co EPCT Epicor Soft' EPIC 4 EPIQ Sys In EPIQ -5 EPIX Pharrr EPIX Epixtar Cor EPXR ePluslnc PLUS 15.5 Epoch Holc EPHC Epolin Inc / EPLN EQT Corp. EQT 3 Equifax Inc EFX 11.5 Equifin Inc EQUI Equinix Inc EQIX Equitable F EQFC Equity Mec EMDAQ Equity One EQY -5 Equity Resi EQR eResearchl ERES 1

ERF Wirele ERFW Ergo Scienc ERGN Ericsson A[ ERIC

Erie Indem ERIE 5.5 eRoom Sys ERMS ESB Financi ESBF -8

Escalade In ESCA -29

Escalon M• ESMC

ESCO Techi ESE 7 Espey Mfg. ESP 28 ESSA Bancc ESSA Essex Ppty ESS Essex Rent= ESSX

Esterline T¢ ESL

Etelos Inc ETLO

Ethan Aller ETH -8.5

Ethos Envir ETEV

Euro Tech I CLWT -21.5 Eurobancst EUBK Eurogas In( EUGS Euronet W, EEFT European E EEA Euroseas L1ESEA

Eurotech I_1EUOT EV Energy I EVEP ev3 Inc. EVVV

Evans Banc EVBN

Evans&Sutl ESCC

EVCI Caree EVCI Ever-Glow EVK Evercel Inc EVRC

Evercore P= EVR

Everest Re RE 10 Evergreen I EEE Evergreen • ESLR Evolution F EPM Evolving Sy EVOL EXACT Scie EXAS

Exactech Ir EXAC 7.5 Exar Corp. EXAR Exceed Co EDS

Excel Marit EXM 26.5 Exchange E EXSR EXCO Reso XCO

Exco Techn XTC.TO

Exelixislnc. EXEL Exelon Corl EXC 10.5 Exeter Rest XRA

EXFOInc EXFO

Exide Techl XIDE

ExlService I EXLS Expedia Inc EXPE Expeditors EXPD 19 Exponent h EXPO 17.5 Express Scr ESRX 31.5 Express-1 E XPO Express Jet XJT Extendicar¢ EXEU.TO

Exterran Pc EXLP Extra Space EXR Extreme Nc EXTR

EXX Inc 'A' EXEXA 25.5

Exxon Mob XOM 20 EZchip Serf EZCH EZCORP In( EZPW 46.5

Ezenia! Inc EZEN

F&M Bank FMBM 11 F.N.B. Corp FNB -16.5 F5 Networl FFIV 49 Facet Biote FACT

FactSet Re: FDS 21.5

Fair Isaac FICO 15.5 Fairchild C( FCHDQ Fairchild S• FCS -5

Fairfax Fin• FFH.TO FairPoint C FRCMQ FalconStor FALC Family Doll FDO 5' Family Roo FMYR Familymed FMRX Famous Da DAVE

Fannie Mac FNM

Fansteel In FELID

Farmer Brc FARM

Farmers & FMCB

Farmers Ca FFKT

Farmers N• FMNB -3.5

FARO Tech FARO

Fastenal Cc FAST 19.5 Fauquier B; FBSS 3.5 FBL Finl Gn FFG 0.5 FBR Capital FBCM FC Banc Co FCBZ Federal Agl AGM/A -9 Federal Agl AGM Federal RIt, FRT

Federal Scr FSCR Federal Sig FSS -6.5 Federal-Me FDML

Federated FII 4 FedEx Corp FDX 13.5 FedFirst Fir FFCO FEI Compal FEIC 7 FelCor Lodi FCH Feldman M FMLP

Fellows Enl FLWE

Female Hel FHCO

Fentura Fin FETM

Ferrellgas F FGP -11.5 Ferro Corp, FOE -2 FFD Finl Co FFDF FFW Corp FFWC FiberCore I FBCE

FiberTowel FTWR Fibria Celul FBR Fidelity Bar FSBI Fidelity D& FDBC 4.5 Fidelity Nal FNF Fidelity Nal FIS -9 Fidelity Sot LION -13.5 FieldPoint I FPP 53.5 Fifth Street FSC

Fifth Third FITB

Financial El FNGN

Financial In FISI

FinancialCc FCON

Findex.Con FIND Finisar Corl FNSR Finish Line FINL -1

FinishMast FMST 2.5 Finlay Ente FNLYQ Finning Int• FI-I'.TO 14 First Accep FAC 73.5 First Amer FAF -24

First Aviati• FAVS

First Banco FBPI

First BanCc FBP

First Banco FBNC 3.5

First BancT FIRT

First Banke FBTT

First Banks FBSI First Busey BUSE First Busin• FBIZ

First Califol FCAL 26.5 First Cap RG FCR.TO First Capita FCVA 5 First Capita FCAP First Cash I FCFS 20

First Centu FCBS 9.5

First Chest• FCEC 6.5

First Citizer FCZA

First Citizer FCBN

First Citizer FCNCB

First Citzn t FCNCA 5.5 First Clover FCLF

First Comrr FCF -16

First Comrr FCBC -3.5

First Comrr FCFL

First Comrr FCCO 12

First Defiar FDEF

First Fed B• FFBH First Federl FFSX

First Federl FFNM

First Fin'l C, THFF -2

First Financ FFIN 7.5

First Finan( FFNW

First Finan( FFKY -21

First Finl B• FFBC -8

First Finl H( FFCH -8

First Frankl FFHS

First Horizc FHN First IndepG FFSL First Indl RI FR

First Inters1 FIBK

First Invs Fi FIFS 45.5 First Ipswic FIWC First Keyst( FKYS -1 First Keystc FKFS First Litchfi FLFL

First M&F ( FMFC

First Marin FMAR

First MercP FRME -32 First MercL FMR

First Mid III FMBH 2.5

First Midw, FMBI -20.5

First Mont• FMFN

First Nat'l E FBAK

First Natior FXNC 13.5

First Natior FINN

First Natl C FNCB 11 First Niagat FNFG -1.5 First Niles F FNFI

First North= FNRN

First Of Lor FLIC 4

First PacTrl FPTB -50 First Physic FPCG First Place FPFC First Regiov FRGB 24 First Relian FSRL

First Robin• FRFC First Savin• FSFG First Securi FSGI

First Solar I FSLR

First South FSBK 11.5 First St. Ban FSNM

First State I FSTF

First Trust I NCFT

First Unite( FUNC 3 First W Va FWV

Firstbank C FBMI FirstCity Fir FCFC FirstEnergy FE 12 FirstFed Fir FFEDQ Firstmark C FIRM

FirstMerit ( FMER -2.5

FirstServic• FSRV 6

Firstwave 1 FSTW

Fiserv Inc. FISV 16

Fisher Corn FSCI Flagstar Ba FBC Flagstone F FSR Flamel Tecl FLML

Flamemast FAME

Flanders Cc FLDR Flanigan's i BDL 4 Flexible Sol FSI

Flexilntern= FLXI Flexpoint S FLXT Flexsteel In FLXS -18

Flextronics FLEX 12 Flint Telecc FLTT FLIR Systen FLIR 27.5 Florida Gar FGMG

Flotek Indu FTK

Flow Int'l FLOW

Flowers Fo, FLO 24

Flowserve •FLS 45 Fluor Corp. FLR 24.5 Flushing Fir FFIC -2 FMC Corp. FMC 23 FMC Techn FTI 37

FNB Bancot FNBG 5.5

FNB Unitec FNBN

FNBH Banc FNHM Fonar Corp FONR Fonix Corp FNXCE Food Techr VIFL 54

Foot Locke FL -17 Football Eq FBLQ Force Prot¢ FRPT

Ford Motol F Forest City FCE/A Forest City FCE/B Forest Labs FRX 17

Forest Oil FST 14 Forlink Soft FLSW

FormFacto= FORM Formula Sy FORTY Forrester R FORR 8.5 Forticell Bic FORBQ Fortinet In( FTNT

Fortis Inc. FTS.TO 7.5

Fortress Ex FRXP

Fortress In1FIGI

Fortress In• FIG

Fortress Pa FTP.TO

Fortune Bn FO 8.5

Fortune In( FFI

Forum Nat' FMNLE

Forward Ai FWRD 7

Forward In, FORD

Forzani Grc FGL.TO 6

Fossil inc. FOSL 15 Foster (L.B.FSTR 86 Foster Wh( FWLT Fountainpc FPWBQ Four Cryst• FCRS Four Oaks I FOFN

Fox Chase I FXCB

FPB Bancol FPBI

FPIC Insura FPIC 27.5 FPLGroup FPL 10.5 Franklin Co FC

Franklin Cn FCMC

Franklin EI• FELE -1.5

Franklin Fir FRAF 6

Franklin Re BEN 21

Franklin Wi FKWL

Fred's Inc. 'FRED -11

Freddie M• FRE

Frederick C FCBI

Frederick's FOH Freep't-Mc FCX 45 Freeseas In FREE Freightcar, RAIL Fremont G• FMNTQ Fremont M FMMH Frequency FEIM Fresenius I• FMS -5.5

Fresh Del I• FDP -4 Friede Golc FGHLQ Friedman h FRD 41 Frisch's Re., FRS FRMO Corr FRMO Frontier Co FTR 23.5 Frontier D• FRG

Frontier En FRGY

Frontier Fir FTBK -10

Frontier Oi FTO 48.5

Frontline 1.1FRO 17.5

Frozen Foo FFEX

FSI Int'l FSII

FTI Consult FCN 12.5 FTS Group FLIP Fuel Sys. Sc FSYS Fuel Tech I1FTEK 48 5 FuelCell En FCEL

FUJIFILM H FUJIY -4

Full House FLL 43

FullCircle R FLCR

Fuller (H.B. FUL 16 Fulton Fin'l FULT -12.5 Fundtech L FNDT

Funtalk Chi FTLK Fuqi intern FUQI Furmanite FRM

Furniture B FBN Fushi Copp FSIN Fusion Tele FSNN

Fuwei Film: FFHL FX Energy I FXEN FX Real Est FXRE

G Willi-Foo WILC 16.5

G&K Servic GKSR 3 G't Atlantic GAP

G't Plains E GXP -10

G't Wolf R• WOLF G-Ill Appar• Gill 18.5 Gabelli Equ GAB Gabriel Re. GBU.TO

Gaiam Inc. GAlA

GAINSCO h GAN Galaxy Ene GAXIQ Gallagher (AJG -2.5 Gallery Of I HIST GAMCO Im GBL 1 GameStop GME 37.5 GameTech GMTC Gaming Pal GPIC 82.5 Gammon E GRS

Gander Mc GMTA

Gannett Cc GCI -7.5 Gap (The) I GPS 7 Garb Oil & GARB

Gardner D( GDI 31.5

Garmin Ltd GRMN 35

Gartner Inc IT 13

Gasco Ener GSX Gastar expl GST

Gate to Wi GWIR

GateHouse GHSE Gateway El GNRG Gateway In GWAY GATX Corp GMT 15.5 Gaylord En GET Geeknet In LNUX

GelStat Col GSAC

Gen'l Amer GAM

Gen'l Cable BGC 70

Gen'l Corer GNCMA -22.5 Gen'l Dyna GD 16.5 Gen'l Electl GE 1.5 Gen'l EmpI, JOB Gen'l Mills GIS 8

Gen-Probe GPRO 20 Genco Ship GNK Gencor Ind GENC GenCorp In GY Gendis Inc. GDS.TO

GeneLink h GNLK

Generac Hc GNRC

General Be GNRL

General Ch GNMP

General Fir GFN

General Gr GGP

General Mz GMR -28.5 General Me GMO

General St( GSI

Generex Bi GNBT

Genesco In GCO 2.5

Genesee & GWR 20

Genesis En. GEL 1.5 GeneThera GTHR

Genetic Tec GENE

Geneva Ac• GAC Genitope C GTOP Genmed H• GENM

Gennum Cc GND.TO -2 Genomic H GHDX Genoptix Ir GXDX GeNOsys Ir GNYS Genpact Lt. G Genta Inc. GETA

Gentex Cor GNTX 4

Gentiva He GTIV 37.5

Genuine P• GPC 5.5 GenVec Inc GNVC

Genworth I GNW -6.5 Genzyme C GENZ 20.5 Geo Group GEO 26 GeoBio Enc GBOE

Geocom R( GOCM GeoEye Inc GEOY GeoGiobal GGR

Geokinetic: GOK

GeoMet In, GMET

GeoPetro F GPR

GeoPharm; GORX

GeoResour GEOI 30.5 George For GFME Georgetow GTWN Georgia Ba GABA Georgia Ca GECR -3 Georgia Gu GGC Geos Comr GCMIE

Geoworks GWRX

Gerber Scic GRB 6.5

Gerdau An• GNA.TO

German An GABC 7.5 Geron Corlc GERN Getty Real1 GTY GFI Group IGFIG GFR Pharm GFRP

Giant Inten GA

Gibraltar In ROCK -13 Giga-Troni( G IGA

GigaBeam • GGBMO. GigaMedia GIGM GigOptix In GGOX Gilat Satelli GILT

Gildan Acti' GIL 20

Gilead Scie GILD 47.5 Gilman & C GTAX GiveMePo• GMPW Given Imal• GIVN

Glacier Bar GBCI 4

Glacier Wa GWSV

Gladstone •GLAD -39.5

Gladstone q GOOD

Glatfelter GLT 1

GlaxoSmit• GSK 7.5

Glen Burni¢ GLBZ

Glen Rose IGLRP

Glentel Inc GLN.TO 21 GLG Life Te GLGL

GLG Partne GLG

Glimcher R GRT

Global 8 E• GBLE Global Airc GACFQ Global Axc• GAXC 47.5 Global Casl GCA

Global Casi GBCS -:].7 Global Clea GCEH

Global Cro.• GLBC

Global Def¢ GTEC

Global Dive GDIV

Global e-Pc GEPT

Global Ecol GLEC

Global Enel GENG

Global Enel GLNH

Global Entc GNTP

Global Entr GAMT

Global Envi GEECF

Global Greq GGRN

Global Inds GLBL

Global Mec GLOB

Global Part GLP Global Payt GPTX Global Payi GPN 24 Global Pow GLPW

Global Real GRLY

Global Soul GSOL 38 Global Tele GTLT

Global Traf GNET

GlobaI-Tecl GAI GlobalOpti, GLOI GlobalSCAF GSB

Globalstar GSAT Globe Spec GSM Globecomr GCOIVI Globetech GTVCF

GlobeTrac GBTR Glowpoint GLOW Glu Mobile GLUU Glycogene., G LGSQ GMX Resot GMXR

Golar LNG GLNG

Gold Reser GRZ Goldcorp Ir GG 11.5 Golden Eal• MYNG Golden Ent GLDC 18

Golden Gal GNGT

Golden Ph( GPXM

Golden Sta GSC.TO

Goldman S GS 22

Goldrich M GRMC GoldSpring GSPG Golf Round TEEE

Golfsmith I GOLF

Good Time GTIM

Goodrich C GR 16.5

Goodrich P GDP Goodyear 7 GT Google Inc. GOOG Gorman-Rt GRC 19.5 Gottaplay I GTAP Gottschalk• GOTTQ Gouverneu GOVB GP Strategi GPX GPS Indust GPSNQ

Graco Inc. GGG 6

Grafl"ech Ir GTI

Graham Co GHM 88

Graham Pa GRM Grainger (V GWW 15.5 Gramercy ( GKK Gran Tierra GTE Grand Can• LOPE Granite cit• GCFB Granite Col GVA 14 Graphic Pa, GPK GraphOn C GOJO Gravity Co. GRVY Gray Televi GTN Graymark I GRMH Great Ame GTPS

Great Basir GBG Great Chin= GCIH

Great Lake: GLUX

Great Nort GNI 8

Great Soutl GSBC -3

Great Wesl GWO.TO

Greatbatch GB 7.5 Greater Atl GAFC

Greater Sac GSCB

Green Banl GRNB

Green Buih GRBUD

Green Mtn GMCR 27.5

Green Plair GPRE

Green Plan GNPG

Green St Er GSTYE

Green Star GSRE

Greenbrier GBX 2

Greene Coq GCBC

Greenhill g GHL 15.5

GreenHunt GRH

Greenland GRLC Greenlight GLRE Greenman GMTI

Greenshift GERS

Greiflnc. GEF 42.5 Greystone GLGI Griffin Ld g GRIF

Griffon Cor GFF -18

Grill Conce GLLC

Groen Brot GNBA Group 1 AL GPI 2 Grubb & El GBE Grupo TM• TMM GS Financi• GSLA GSE Sys Inc GVP GSI Comm( GSIC GSI Group IGSIGQ GSI Techno GSIT

GSV Inc GSVI

Gt Lakes DI GLDD

GT Solar In' SOLR

GTC Biothe GTCB

GTC Teleco GTCC GTSI Corp GTSI -16.5 GTx Inc GTXI Guaranty B GBNK Guaranty F GFED Guaranty F GFGFQ Guardian C GCG.TO 8 Guardian C GCG/A.TO 8 Guardian T GDTI

Guess Inc. GES 84.5

Guidance S GUID

Guided The GTHP

Gulf Island GIFI 12

Gulf Resou GFRE

Gulfmark C GLF 56 Gulfport Er GPOR

Gulfstream GIA Gymboree GYMB 36.5 Gyrodyne ( GYRO H&E Equipn HEES H.E.R.C. Pr( HERC

Habershan" HABC

Hackett Grq HCKT

Haemoneti HAE 12.5

Hain Celest HAIN 12.5 Halifax Cor HALX

Hallador Er HPCO

Halliburton HAL 66.5 Hallmark Fi HALL

Hallwood C HWG Halozyme 7 HALO Hampden E HBNK Hampshire HAMP Hampton R HMPR 11 Hana Biosc HNAB Hancock (J',JHI Hancock F• HKFI

Hancock Hq HBHC 10.5 Handlemar HDLM

Hanesbran, HBI Hanger Oft HGR 11.5 Hanmi Fina HAFC

Hanover Fc HNFSA

Hanover In THG

Hansen M• HNSN

Hansen Na' HANS 72 Harbin Elec HRBN Harbinger ( HRG Harbor Biol HRBR

Harbor Bre HBWO

Harbourtor HBTC Hardinge Ir HDNG Hardwired HDWR Harley-Dav HOG -2.5 Harleysvill• HGIC 42 Harleysvillc HARL Harman Inl HAR 3 Harmonic I HLIT Harmony E HMY Harold's St, HRLSQ Harrington HWFG Harris & H• TINY Harris Corp HRS 35 Harris Inter HPOL Harry Wins HW.TO 64 Harsco Cor HSC 18

Hart Stores HIS.TO -2.5

Harte-HanF HHS 6

Hartford Fi HIG 33.5 Hartmarx C HTMXQ Hartville Gn HVLL

Harvard Bic HBIO 22

Harvest Na HNR Harvey Elec HRVEQ Hasbro Inc. HAS 19.5 Hastings Er HAST 8.5 Hauppagu• HAUP Haverty Fu HVT Haverty Fu HVT/A Hawaiian E HE -7.5 Hawaiian H HA Hawk Corp HWK 78.5 Hawkins In HWKN 12 Hawthorn I HWBK Haynes Int• HAYN HCB Financ HCBN

HCC tnsura HCC 17

HCP Inc. HCP

Head NV HEDYY

Headwater HW -5

Health Anti HLOI

Health Car( HCN

Health Fitn FIT -14

Health Gra, HGRD Health Mgr HMA -16 Health Net HNT -1

Healthcare HR

Healthcare HCSG 18.5 HealtheTec HETC

HealthGat• HGAT HEALTHSOi HLS HealthSprir HS HealthStre= HSTM

HealthTron HTRN

HealthWar, HEWA Healthway• HWAY 18 Heartland I HRTB

Heartland I HTLD 12.5

Heartland I HTLF -12

Heartland ( HTOG

Heartland I HPY

HeartWare HTWR

HearUSA Ir EAR

Heckman C HEK

Hecla Minis HL Heelys Inc HLYS HEI Inc HEll HEICO Cor[ HEI/A 48.5 HEICO Cor[ HEI 22.5 Heidrick & HSll Heinz (H.J.) HNZ 3.5 Helen ofTr HELE 1.5

Helicos Bio HLCS

Helios & M HMNA

Helix BioM HXBM Helix Bioph HXBPF Helix Ener8 HLX 25.5 Hellenic Te OTE 11

Helmerich HP 60 HemaCare HEMA Hemagen [ HMGN Hemispher HEB Hendrx Cot HDRX Hennessy l HNNA 14.5 Henry (JactJKHY 14 Henry Bros HBE HepaLife Tt HPLF Herald Nat HNB

Herbalife L' HLF

Herborium HBRM

Hercules O HERO Heritage Bi HBKS -7 Heritage C( HTBK Heritage Fi HFWA Heritage Fi HBOS Heritage O; HEOP 13 Heritage-Ca HCCl Herley Inds HRLY Hersha Ho: HT Hershey Cc HSY 2.5 Hertz Glob• H'rz Heska Corl: HSKA Hess Corp. HES 20.5 Hewitt Assl HEW -4

Hewlett-Pa HPQ 22.5 Hexcel Corl HXL HF Financi• HFFC

HFB Financ HFBA

HFF Inc HF hhgregg In( HGG Hi-Rise Rec HIRI

Hi-Tech Ph• HITK -30 Hibbett Sp( HIBB 12.5 Hickok Inc HICKA Hickory Te( HTCO 1.5 HiEnergy T, HIET High Count HCBC High Liner I HLF.TO -15.5 Highlands | HBSI 21.5 Highway HI HIHO Highwood HIW Hill Interna HIL

HilI-Rom HI HRC

Hillenbranc HI Hilltop Hoh HTH Himax Ted HIMX Hingham Ir HIFS Hitachi Ltd. HIT

Hittite Micl HITT

HKN Inc HKN

HMG Courl HMG

HMN Finan HMNF

HMS Holdil HMSY 46 HNICorp. HNI 7 Hoku Corp HOKU Holly Corp. HOC 43 Holly Enerli HEP Hollysys Ac HOLI Hollywood HOLL Holobeam HOOB Hologic Inc HOLX 77.5 Homasote HMTC

Home Ban( HBCP

Home Ban( HOMB Home City HCFL Home Dep• HD 7.5 Home Fed• HOME

Home Finll HWEN

Home Loar HLFN Home Ppty HME HomeFed ( HOFD

Homeland HOMS

Homeown( HCII

Honda Mol HMC 4.5 Honeywell HON 14 Hong Kong HPJ Hooker Fur HOFT Hooper Ho HH Hopewell HWDY HopFed Ba HFBC 14 Horace Ma HMN 24.5

Horizon Ba HBNC 4.5

Horizon Fir HRZB -37.5

Horizon He HZHI

Horizon Lin HRZ

Hormel Foc HRL 9.5

Hornbeck ( HOS 26

Horsehead ZINC

Horton D.R DHI Hospira Inc HSP 9.5 Hospitality HPT Host Hotel• HST Hot Topic I HOTF -13 Hotel Outs, HOUM

House of B HBSL

House of T= HOTJ

Houston A= HUSA

Houston W HWCC

Hovnanian HOV HQ Sustain HO.S HRPT P pty., HRP HSBC Holdi HBC

HSN Inc. HSNI

HST Global HSTC

HSW Interr HSWI Hub Group HUBG 35 Hubbell Inc HUB/A 11.5 Hubbell Inc HUB/B 11 Hudson Cit HCBK 29 Hudson HiE HHGP Hudson Ho HDHL Hudson Te• HDSN

Hudson Va HUVL 7 Hughes Cot HUGH 5 HUGHES Te HUTC Hugoton R• HGT 2.5 Hull Energ• HULL Human Gel HGSI

Human Phc EROX

Humana In HUM 29

Humatech HUMT Hunt (J.B.) JBHT 15.5 Huntingtor HBAN Huntsman HUN

Hurco Com HURC

Huron Con: HURN Hurray! Ho HRAY Husky Ener HSE.TO 21.5 Hutchinsor HTCH Huttig Buih HBPI Hyatt Hote H Hybrid Ene HYBE Hydrogen ( HYDGQ Hydrogen F HYDP Hydrogenic HYGS Hydromer I HYDI Hydron Te( HTEC Hypercom HYC Hyperdyna HDY HyperFeed HYPRQ Hythiam In HYTM I.C. Isaacs • ISAC I.D. System IDSY IA Global Ir IAGI IAC/InterAc IACI

IAMGOLD ( IMG.TO 12

IAS Commt IASCA

Iberiabank IBKC 7 Ibero-Amel SNF

Ibis Technc IBIS

IBSG Intern IBIN

Icad Inc. ICAD Icagen Inc. ICGN iCarbon Co ICRB

ICC Worldv ICCW

IceWEB Inc IWEB

ICF Interna ICFI ICO Glogal ICOG ICO Inc. ICOC

ICON PIc ICLR

Iconix Bran ICON ICOP Digita ICOP ICTS Intern ICTSF

ICU Medic• ICUI 4.5

ICx Techno ICXT

IDACORP Ir IDA 1.5

Ideation Ac IDIU

Idenix Phar IDIX

Idera Pharr IDEA IDEX Corp. IEX 15 IDEXX Labs IDXX 18.5

IDI Global I IDIB iDNAInc IDAI IDT Corp CI IDT IEC Electrol IEC IEH Corp. IEHC 68.5 IFM Investl CTC iGate Corp. IGTE Igene Biote IGNE IGI Laborat IG

IGM Finan( IGM.TO 6.5 iGO Inc IGOI

IHS Inc. IHS

II-Vl Inc. IlVl 26.5

Ikanos Con IKAN

Ikonics Cor IKNX 4.5 iLinc Comn ILNC Illini Corp ILII Illinois Too ITW 16 Illumina In( ILMN ILX Resorts ILXRQ image Ente DISK Image Sen• ISNS 22 Image Tec• IMTL ImageMax IMAG Imagenetix IAGX ImageWar¢ IWSY Imaging Dil IMDS ImaRx Thet IMRX

Imation Co IMN -18 IMAX Corp. IMAX Imergent Ir IIG -3 Immersion IMMR

Immtech P IMMP

ImmuCell C ICCC Immucor Ir BLUD 4O Immunicor IMMCQ ImmunoGe IMGN

Immunom• IMMU Immunosyl IMYN Immunote( IMMB

IMPAC Mo• IMPM Impax Labc IPXL Imperial Ca IMPCQ' 6.5 Imperial Gi IGPFF Imperial In• IPII Imperial Oi IMO 31 Imperial Su IPSU Imperial Tc ITYBY Implant Sci IMSC Impreso Inq ZCOM In Veritas I• IVME Inca Desigr IDGI Incentra Sc ICNSQ Income Op lOT inContact I SAAS Incyte Cor• INCY Indep Bank IBCP Independel IFSB Independel IHC Independe• INDB -2 Index-Dow DJI

India Glob• IGC

Indiana Col INCB

Indl Allianc lAG.TO 40 Industrial E IEAM

Industrial I• IDSM

Industrial S IDSA IndyMac B• IDMCO. Inergy Holc NRGP Inergy L.P. NRGY 14 Infinera Co INFN

Infinex Ven INFX

Infinite Grc IMCI Infinity Ene IFNY Infinity Me IMGR Infinity Pha INFI Infinity Pro IPCC -2 infoGROUF IUSA 9 InfoLogix Ir IFLG InfoNow C( INOW

Informatic= INFA Informatiol IAIC

Informatiol IACH

Informatiol II1 Infosmart ( IFSG InfoSonics, IFON InfoSpace I INSP Infosys Tec INFY 37.5 InfuSystem INHI Ingersoll-Ri IR 5 Ingles Marl IMKTA 15.5 Ingram Mi( IM 14 Inhibitex In INHX

Inksure Te( INKS

InMedica E IMDD

Inmet Mini IMN.TO 29.5

InnerWorki INWK

Innodata Is INOD 45.5 Innophos I- IPHS Innospec Ir IOSP -16 Innotrac C¢ INOC

Innova Pur, IPUR

Innovative INVC

Innovative INIV

Innovative ISSC

Innovex In( INVX Innuity Inc. INNU Inovio Bion INO

InPlay Tecl • NPLA Inrob Tech IRBL Insight Enb NSIT 6.5

Insignia Sy.• ISIG InSite Visio INSV

Insituform INSU 8.5

Insmed Inc INSM Inspire Pha ISPH instaCare C ISCR

Insteel Indl IIIN 12

Insulet Cor PODD

InsWeb Co• INSW Insynq Inc INSQ Int'l Baler ( IBAL 79

Int'l Busine IBM 14.5

Int'l Comm ICTL

Int'l Flavon IFF 7.5

Int'l Game IGT 1.5

Int'l Monet ITNM Int'l Paper IP 9.5 Int'l Rectifi• IRF Int'l Speed• ISCA 3 Int'l. Card E ICRD Integra Bar IBNK -2 Integra Life IART 6 Integral Sy: ISYS 18 Integral Te• ITKG Integral Vis INVl IntegraMe( INMD 23 Integrated INBP Integrated IDTI Integrated IESC Integrated IEVM Integrated INMG Integrated IZZI Integrated ISSI Integrated ISSM Integrative IHTI Integrity B• ITYCQ Integrys En TEG -8 Intel Corp. INTC 2.5 IntelGenx 1 IGXT

Intellicheck IDN Intelligent I ILVC Intelligent •INS Intelligrou[ ITIG IntelliPharr IPCI

Inter Parful IPAR 12 Interactive IBKR

Interactive IDC 21

Interactive ININ

Interactive IMTS

Interactive ISWI interCLICK ICLK

Intercontin ICE InterDigital IDCC 83 Interep Nal IREP Interface Ir IFSIA

Interleukin ILl

Interline Br IBI

Interlink Eh LINK

Intermec Ir IN

Intermounl IMCB

InterMune ITMN Internap Nq INAP Internation lAX -0.5 Internation IAUS Internation ICO

Internation IDND

Internation IENI

Internation IFLI Internation IFP/A.TO Internation IFUE

Internation ISCB -6

Internation ISCO

Internation ITXN

Internation ITWG

Internet Ar GEEK

Internet Br INET

Internet Ca ICGE

Internet Ini IIJI -8.5

InterOil Col IOC Interphase INPH Interplay El IPLY Interpublic IPG Intersectio= INTX -21.5

Intersil Cor ISIL 8 Interstate ! IHR Intertape P ITPOF Interval Lei IILG

Intervest B IBCA 9.5 inTEST Corl INTr Intevac Inc IVAC

Intl Assets IAAC

Intl Bancsh IBOC 2 Intl Shiphol ISH 32 Intl Thorou ITGB

Intl Tower THM Intrepid Po IPI IntriCon Co IIN Introgen T| INGNQ Intrusion Ir INTZ

Intuit Inc. INTU 18.5 Intuitive Su ISRG

Inuvo Inc INUV

Invacare C( IVC -10 inVentiv Hc VTIV 19.5 Inverness • IMA

Investmenl ITG 13.5

Investors B ISBC

Investors H IHRC -10

Investors T ITIC -3,5

Invictus Fin IVFZ

INX Inc. INXI ION Geoph I0 Iowa First l IOFB 4.5

Iowa Telecl IWA iParty Corp IPT iPasslnc IPAS IPC Hldgs L IPCR IPC The Ho IPCM

IPG Photon IPGP iQ Power h IQPOF IR BioScien IRBS Iridex Corp IRIX Iridium Cot IRDM

Iris Interna IRIS 48.5 iRobot Corl IRBT Iron Mounl IRM 29

Ironclad Pe ICPW

Ironwood F IRWD

Irvine Sens, IRSN

Isabella Bal ISBA -16.5 iSecureTrat ISEC Isilon Syste ISLN Isis Pharm• ISIS Isle of Capr ISLE -22 Islet Holdin ISHI

Isomet Cor IOMT IsoRay Inc ISR Isotechnik• ISA.TO

Isramco In( ISRL

Ista Pharm• ISTA iStar Financ SFI

ITC Deltacc ITCD ITC Holdinl• ITC 93 Iteration El ITXFF

Iteris Inc ITI ITEX Corp ITEX ITIS Holdinl ITHH Itron Inc. ITRI 20

Itronics Inc ITRO ITF Corp. ITT 13.5 ITI" Educati ESI 32.5

Ituran Loca ITRN

Ivanhoe En IE.TO

Ivanhoe Mi IVN.TO IVAX Diagn IVD Ivivi Technq IVVI iVoice Inc IVOI

Ixia XXIA IXYS Corp IXYS J&J Snack F JJSF 10

J. Alexande JAX 7

J. Crew Grc JCG J.W. Maysh MAYS -5 j2 Global GJCOM 23 Jabil CircuilJBL -0.5

Jacada Ltd. JCDA

Jack in the JACK 13

Jackson He JTX 1.5

Jacksonvilh JAXB 43 Jacksonvilk JXSB Jaclyn Inc. JCLY 32.5 Jaco Electr: JACO Jacobs EngiJEC 22.5 Jacobs Fina JFGI

Jade Art Gr JADAE

Jagua r M nf JAG.TO JAKKS Pacit JAKK

Jamba Inc JMBA

James Rive JRCC

Janel Work JLWT 33 Janus Capit JNS Japan Equil JEQ Japan Sinai JOF Jarden Corl JAH -20 Javelin Pha JAV

Javo Bever; JAVO

Jazz Pharm JAZZ

J DA Softwa J DAS 26 JDS Unipha JDSU Jean Coutu PJC/A.TO Jefferies Gr JEF

Jefferson B JFBI -31.5

Jeffersonvi JFBC

Jennifer Co JENN Jesup & LaiJLI JetBlue Air, JBLU -31

Jewett-Can JCTCF 3O Jiangbo Ph• JGBO Jingwei Int, JNGW JLM Coutul JLMC

JMAR Tech JMAR JMP Group JMP Jo-Ann Stol JAS -9

Joe's Jeans JOEZ

John Bean JBT Johnson & JNJ 13

Johnson Cc JCI 6

Johnson Ot JOUT Jones Appa JNY -15.5 Jones Lang JLL 61 Jones Soda JSDA Joseph A. E JOSB 26.5 Journal Col JRN Joy Global JOYG 88 JPE INC JPEI JPMorgan (JPM 1.5 JPS Industr JPST

Juma Techl JUMT

Juniata Val JUVF 1 Juniper Grc JUNP Juniper NelJNPR 66 K V Pharml KV/A 8 K-Fed Banc KFED

K-Sea Tran• KSP -12

K-Swiss Inc KSWS -37 K-V Pharml KV/B K12 Inc LRN

Kadant Inc. KAI 9

Kaiser Alun KALU

Kaiser Grot KGHI

Kaman Cor KAMN 31

Kandi Tech KNDI Kansas Cit• KCLI -22.5 Kansas City KSU 23 Kapstone P KS KAR Auctio KAR Katy Indust KATY Kaydon Col KDN 17 KB Home KBH

KBR Inc. KBR

KBW Inc KBW Kearny Fin• KRNY Keithley In: KEI Kellogg K 9 Kelly Servic KELYA -28 Kendle Intl KNDL

Kenexa Col KNXA

Kenilworth KENS

Kennamet• KMT 25.5 Kennedy-•A KW Kenneth Cc KCP -18 Kensey Na• KNSY 1.5 Kent Finl S• KENT

Kent Int'l H KNTH Kentucky B KTYB 1.5 Kentucky F KFFB Keryx Biopl KERX Kewaunee KEQU 23.5 Keweenaw KEWL Key Energy KEG 12 Key Technc KTEC 1.5 Key Tronic KTCC KeyCorp KEY Keynote Sy KEYN KeyOn Con KEYO Keystone C KYCN Kforce Inc KFRC 35.5

Kid Brands KID -20.5

Killbuck Ba KLIB 11

Kilroy Rlty • KRC Kimball Int' KBALB -3.5 Kimber Re-• KBX Kimberly-C KMB 4.5 Kimco Real KIM

Kinder Mol KMP -5

Kindred He KND -2

Kinetic Con KCI 32 King Pharrr KG 5.5 Kingold Jev KGJI Kingstone ( KINS Kingsway F KFS Kinross Gol KGC Kirby Corp. KEX 23.5 Kirkland La KGILF

Kirkland's I KIRK KIT Digital I KITD Kiwibox.co KIWB

KKR Financ KFN

KLA-Tencol KLAC 14

Klever Mar KLMK klondike St KDSM

KMG Chern KMGB 21.5 Knight Capi NITE 40.5 Knight Trar KNX 9 Knightsbric• VLCCF -6.5 Knoll Inc KNL 18.5 Knology KNOL Knot (The) KNOT Knox Nurs• KNUR Kobex Min, KXM

Kodiak Ene KDKN

Kodiak Oil ; KOG Kohl's Corp KSS 10.5 Kolorfusior KOLR

Komodo In KMDO

Kona Grill I KONA Konszhon8 KONG Kopin Corp KOPN Koppers Hc KOP Kore HoldiJ KORH

Korea Elect KEP -40 Korea Func KF Korn/Ferry KFY Koss Corp KOSS -3.5 Kraft Food., KFT 1.5 Kraton Perl KRA

Kratos Def( KTOS

Kreisler Mf KRSL Krispy Kren KKD Kroser Co. KR 6.5 Kronos Ad• KNOS

Kronos Wo KRO KS Bancorp KSBI KSW Inc KSW KT Corpora KT 9 Kulicke & S KLIC Kupper Par KPCG KVH Inds Ir KVHI

Kyocera Co KYO 12.5 Kyzen Corp KYZN L&L Enersy LLEN L-1 Identitt ID L-3 CommL LLL 22.5 La Jolla Ph• LJPC La-Z-Boy In LZB LaBarge In( LB 19.5 Labopharrr DDS.TO Laboratory LH 15.5 LaBranche LAB

Laclede Grc LG 10.5

LaCrosse Fc BOOT 27 Ladenbur8 LTS Ladish Co LDSH 64 Lafayette C LFYC Lake Shore LSBK

Lakeland B; LBAI -11.5 Lakeland Fi LKFN 5.5

Lakeland Ir LAKE 1.5

Lakes Entel LACO

LAM Indus1 LAIC

Lam Reseal LRCX 57

Lamar Adw LAMR

Lan Airline., LFL 27

Lancaster C LANC

Lance Inc. LNCE 2

Lancer Ortl LANZ

Landauer It LDR 5

Landec Cor LNDC 43

Landmark I LARK Landry's R• LNY -0.5 Landstar S• LSTR 15 Lannett Co LCI -45 Lantronix It LTRX

LaPolla Ind LPAD Laporte Ba LPSB Largo Vista LGOV Las Vegas • LVS LaSalle Hot LHO

Laser Mast LMTI

LaserCard ( LCRD

Lattice Inc LI-I'C

Lattice Sen LSCC Lauder (Est EL 8 Law Enforc LAWE

Lawson Prc LAWS -5

Lawson Sot LWSN

Laxai Pharr LAXAF Layne Chrh LAYN 57.5 Lazard Ltd. LAZ Lazare Kapt LKI 19.5 LCA-Vision LCAV

LCC Intl Inc LCCI LCNB Corp LCNB 2 LDK Solar C LDK Le@p Tech LPTC Leadis Ted LDIS Leap Wirel• LEAP LeapFrog E LF Lear Corp. LEA Learning Tr LTRE 23.5 LECG Corp XPRT Lecroy Corl LCRY LecTec Cor LECT Lee Pharm; LPHM Legacy Ban LEGC Legacy Res LGCY Legal Acce., LGAL Legg Masol LM Leggett & F LEG -14 Lehman Br, LEHMQ 21.5 Lenco Mob LNCM

Lender Pro LPS

Lennar Cor LEN

Lennox Int' LII 12

Lenovo Grc LNVGY Lenox Grot LENXQ Leon's Furr LNF.TO 11

Lescarden I LCAR

Leucadia N LUK

Level 3 Cor LVLT

Lexicon Ph; LXRX

Lexicon Un LXUNE Lexington E LXMO Lexington ( LXP Lexington F LEXPQ Lexmark In LXK -1

Lexon Tech LEXO LGL Group LGL LHC Group LHCG U-ion Mot( LMCO Libbey Inc. LBY Liberate Te LBTE Liberty All-: USA Liberty Ban LBCP Liberty GIo LBTYA Liberty Hot LIBHB Liberty Hot LIBHA Liberty Pro LRY Life Partne LPHI 63.5 Life Quote., QUOT Life Technc LIFE

Life Time F LTM 16

LifePoint H LPNT 6 LifeQuest • LQWC Lifespan In, LSPN Lifetime Br LCUT Lifevantagc LFVN Lifeway Fo• LWAY 17 Ligand Pha LGND Lightbridge LTBR LightPath 3 LPTH Lihua Inter= LIWA Lilly (Eli) LLY 6.5 Lime Energ LIME Limelight I• LLNW Limited Br• LTD 7.5 Lin TV Coric TVL Linamar M; LNR.TO 10.5

Lincare Hol LNCR 8.5

Lincoln Edc LINC

Lincoln Elel LECO 22.5

Lincoln Nat LNC 1 Lindsay Col LNN 153 Linear Tect LLTC 13.5 Linktone Lt LTON

Linkwell"Cc LWLL Linn Energ• LINE Lionbridge LIOX Lions Gate LGF Liquidity Sc LO.DT Liquidmeta LQMTE Litewave C, LTWV

Lithia Mote LAD

Lithium Te( LTHU

Littelfuse In LFUS -4,5 Littlefield C LTFD

Live Currer LIVC -16.5 Live Nation LYV

LiveDeal In LIVE

LivePerson LPSN

LiveWire IV LVWR

Liz Claiborr LIZ

LJ Internati JADE -25 LKQ Corp. LKQX 27 LMI Aeros[ LMIA LML Paymc LMLP LMS Medic LMSMF

LNB Bancou LNBB -26

Loblaw Cot L.TO -9.5

Local.com LOCM

Lockheed • LMT 24.5 LodgeNet I LNET Lodgian Inc LGN Loews Cor[ L 10.5 Logansport LOGN LOGIC Devi LOGC Logitech In LOGI 14 LogMeln In LOGM LoJack Corl LOJN 24 Longport Ir LPTI Longtop Fir LFT Longwei P• LPIH LookSmart LOOK LoopNet In LOOP Loral Space LORL Lorillard In• LO

Lorus Then LOR.TO

Lotus Phan LTUS

LOUD Tech LTEC

Louisiana B LABC

Louisiana-F LPX

Lowe's Cos LOW 14.5 LoyaltyPoir LYLP LRAD Corp LRAD LSB Corp. LSBX LSB Financi LSBI

LSB Inds. LXU LSICorp. LSI LSI Industri LYTS -18 LTC Pptys I LTC LTX-Creder LTXC

Lubrizol Co LZ 12 Luby's Inc. LUB Lucas Eneq LEI Lucille Farn LUCY

Lufkin Inds LUFK 40

LUKOIL LUKOY

lululemon I LULU Lumber Liq LL Luminex C( LMNX

Luna Innov LUNA

Luna Techr LTII

Lundin Min LUNMF

Luxottica G LUX 13 Lydall Inc. LDL Lyris Inc LYRI M & F Wor MFW 24.5 M B A Hold MBAH

M&F Banc( MFBP

M&T Bank MTB 5

M.D.C. Hol, MDC M/I Homes MHO M45 Minin MRES MAC Energ CAK.D Mac-Gray ( TUC -13.5 Macatawa MCBC

MACC Priv• MACC

Mace Secu MACE

Macerich C MAC

Mack-Cali [ CLI

Mackinac F MFNC Macquarie MIC Macy's Inc. M 3 Mad Catz h MCZ.TO Madden (S' SHOO 19 MAG Silver MVG Magal SeCL MAGS Magellan H MGLN 3.5 Magellan I• MMP 8.5 Magellan P MPET Magic Sofb MGIC Magma De LAVA Magna Ent, MECAQ Magna Int'l MGA -1.5 Magna-Lab MAGAA Magnetek I MAG Magnum H MHR Maguire Pr MPG Magyar Bal MGYR Maiden Ho MHLD

Maidenfon MFB 6

Maine & M MAM -14.5

MainSouro MSFG Majesco Er COOL MakeMusic MMUS

Makita Cor MKTAY 51 MAKO Surli MAKO Malvern Fe MLVF

Mammate( MAMM Manageme TMNG Mancheste MNCSQ Mandalay I MNDL Manfelder MNSF MangoSoft MGOF Manhattan MANH 6 Manhattan MNHN

Manhattan LOAN

Manhattan MHAN

Manhattan MHTX

Manitex In" MNTX

Manitoba 1 MBT.TO 4.5 Manitowo( MTW 42.5

MannatecP MTEX

MannKind, MNKD Manpower MAN 19.5 ManTech h MANT 16

Manulife Fi MFC 1

MAP Pharn MAPP Maple Leaf MFI.TO Marathon q MRO 22

Marchex In MCHX

Marcus Col MCS 1

Marine Pro MPX -29.5

MarineMa) HZO

Mariner En ME

Markel Cor MKL

Market Lea LEDR

MarketAxe MKTX -30

Markwest I MWE -11

Marlin Busi MRLN -12.5

Marriott In MAR 14

Marsh & M MMC -19.5 Marshall & MI

Marshall E( MSHLD

Martek Bio MATK 25

Marten Tra MRTN 3.5

Martha Ste MSO

Martin Mal MLM 12.5

Martin Mic• MMLP 4.5

Marvell Te• MRVL Masco Corl MAS -16.5 Masimo Cc MASI Mass Meg• MMGW Massey Em MEE MasTec MTZ

Mastech H• MHH

MasterCan MA

Matech Co MTCH

Material Sc MASC

MathStar h MATH

Matrix Sen MTRX 14

Matrixx Inil MTXX 55.5

Mattel Inc. MAT 5

Matthews MATW 10 Mattson T• MTSN

Maui Ld & MLP

Max Capita MXGL 28 Maxco Inc. MAXC Maxim Int• MXIM -6.5

MAXlMUS MMS 0.5 MaxLinear MXL

Maxwell T• MXWL

MaxWorld• MAXW Maxygen Ir MAXY Maydao Cc MYDO Mayflower MFLR MB Finl Inc MBFI -27.5

MBIAInc. MBI

MBT Finl Cq MBTF

McAfee Inc MFE 19.5 McClatchy MNI -24.5 McCormick MKC 9 McCormick MSSR

McDermot MDR

McDonald'. MCD 17.5

McGrath R, MGRC 8

McGraw-H MHP 13.5

McGraw-H MHR.TO 9

McKesson •MCK 13.5 McMoRan MMR

McRae Ind MRINA

MDC Partn MDCA

MDI Inc MDIZ

MDRNA In( MRNA

MDS Inc MDS.TO

MDU Comr MDTV

MDU Reso• MDU 11

Mead John MJN

Meade Ins1 MEAD

Meadowbr MIG

MeadWest MWV 33 Measurem MEAS

Mechanica MKTY

MedAssets MDAS

MedCath C MDTH -3.5

MedClean MCLN

Medco He• MHS 22.5 MedCom L EMED

Media Gen MEG

Media Scie MSll

Mediacom MCCC

Mediatech• MEDT

Medical Ac MDCl 3 Medical Co MCTH

Medical In1 MDLH Medical NL MDNU

Medical St• MSNW

MedicalCV MCVI

Medicines. MDCO

Medicinovz MNOV

Medicis Ph MRX 6

Medicure I MCUJ

Medidata • MDSO

Medifast Ir MED 17.5 Medis Tec• MDTL

Medivatior MDVN

Mediware MEDW -16 Medizone I MZEI

MEDNAX Ir MD 14.5 MedQuist I MEDQ Medra Corl MDRA Medtox Sci MTOX -3

Medtronic MDT 13.5 Medwave 1 MDWV Megatech I MGTC Melcor De• MRD.TO

Mellanox T MLNX

MEMC Elec WFR 30.5

MEMSIC In MEMS

Men's Wea MW 10.5 Mendocinc MENB

Mentor Gn MENT

MER Telerr MTSL

Mera Phan MRPI

Mercadolit MELI

Mercantile MBR

Mercantile MBWM

Mercer Ins, MIGP

Merchants MBVT 0.5

Merck & C( MRK -0.5 Mercury C( MRCY Mercury G, MCY 6.5 Meredith C MDP 10 Merge Hea MRGE Meridian B VIVO 27.5 Meridian H MRDH

Meridian Ir EBSB

Meridian R TMR

Merilus Inc MRHD

Merisel Inc MSEL 51

Merit Meal MMSI 3.5 Meritage H MTH Meritage H MHGU Merriman I MERR Mesa Air G MESAQ Mesa Labs MLAB 16

Met-Pro Cc MPR 6.5

Meta Finar CASH

Metabolix I MBLX

Metalico In MEA

Metalink U MTLK

Metalline MMG

Metals US/ MUSA

Methanex, MEOH 2O

Methode E MEI 0.5

MetLife Inc MET 8

Metro Ban• METR -1 Metro Inc. MRU/A.TO 12 Metro One INFO

Metro PCS PCS MetroCorp MCBI -27 Metropolit MDF Mettler-To MTD 17.5

Metwood I MTWD -25.5

Mexco Ene MXC 11

Mexican Rc CASA 5

Mexico Fur MXF

Mexoro Mi MXOM

MF Global MF

MFRI Inc. MFRI

MFS Multir MMT MGE Energ MGEE 6 MGIC Inve.• MTG

MGM Mira MGM -2 MGP Ingrel MGPI MGT Capitl MGT MHI Hospil MDH MI Develor MIM Michelex C MLXO Michigan C MCBP Michigan H MHBC Micrel Inc. MCRL 36.5 Micro Corn MCTIQ Micro Ima• M MTC Micro Labo MLAR Microchip MCHP 16.5 MicroFinan MFI

Microfluidi MFLU Microlog C, MLOG Micromem MMTIF

Micromet I MITI

Micron Tec MU

Micronetic NOIZ -7 Micropac Ii MPAD MICROS Sy MCRS 30 Microsemi MSCC 18

Microsoft ( MSFT 1l

MicroStrat• MSTR

Microtune TUNE

Microvisior MVlS

Microwave MFCO

Micrus End MEND

Mid Penn E MPB -15.5 Mid-Amer, MAA

Mid-Wisco MWFS -22 Midas Inc. MDS

MiddleBro( MBRK Middlebur{ MBRG Middleby C MIDD 26 Middlesex MSEX 3.5 MidgardXX MGXX MidNet Inc MIDX Midnight H MHGI Midsouth E MSL -2 Midway Ga MWYGQ Midway Gc MDW Midwest B; MBHI Migami Inc MIGA Mikros Sysl MKRS Milacron Ir MZIAQ Mile Markc MMRK

Milestone • MLSS

Millenium I MBVAD

Millenium I MLMN

Millenniurr MBTG

MillenniuE SMCG

Miller (Her MLHR 45 Miller Inds MLR 11.5

Millicom In MICC

Million DIr MLDS Millipore C MIL 13.5 Minco Gok MGH

MIND C.T.I. MNDO

Minden Ba MDNB Mindray M MR Mindspeed MSPD Mine Safet MSA 4.5 Minefinder MFN

Minera An( MNEAF

Minerals T( MTX 1.5

Mines Man MGN

MIPS Techr MIPS

Miracor Diz MRDG

Mirant Cor MIR

Miravant I• MRVT

Miscor Gro MIGL

Misonix Inc MSON

Mission W, MSW

Mistras Grc MG

Mitcham Ir MIND Mitek Syst¢ MITK Mitsui & C¢ MITSY MIV Theral MIVI MKS Instru MKSI

ML Macadl NNUT

MMR Infor MMRF

Mobicom C MBIC

Mobile Mir MINI 11

Mobile Teh MBT Mobilepro MOBL Mocon Inc. MOCO 9

MOD-PAC q MPAC

Modavox h MDVX

Modern M, MODM

Modine M| MOD

ModusLink MLNK

Mohawk In MHK -4.5

Molecular I MIPI

Molex Inc '. MOLXA -18

Molex Inc. MOLX 9.5

Molina He• MOH

Molson Coq TAP

Momenta I MNTA

Monaco Cc MCOAQ -29.5 Monadnoc MNKB

Monarch C MCRI 3

Monarch C MCEM 20.5

Monarch C MCBF

Monarch Fi MNRK

Monarch S, MAHI Money Cer MCAM MoneyGral MGI MonmoutP MNRTA Monolithic MPWR Monotype TYPE Monro Mu' MNRO 10

Monroe Ba MROE -4

Monsanto, MON 37

Monster W MWW 20.5 Montpelier MRH -11 Monumenl MNMN Moody's C( MCO 19.5 MOOG INC MOG/B Moog Inc.' MOG/A 13.5 Moore-Har MHCO Morgan St• MS -22 Morgan's F MRFD Morgans H MHGC Morguard q MRC.TO 8 Morningst• MORN Moro Corp MRCR 33.5 Morton's R MRT

Mosaic Cor MOS

Most Hom• MHME MoSys Inc MOSY Motorcar F MPAA -41.5 Motorola h MOT Motors Liq MTLQQ Mountain ! MPV.TO

Movado Gr MOV 11

Move Inc MOVE

Moventis C MVTS MPC Corpc M PCCO. mPhase Te XDSL

MPM Tech MPML MRU Holdi UNCLQ MRV Comn MRVC

MSB Finam MSBF

MSC Indus1 MSM 25.5 MSCl Inc. MXB

MSGI Secul MSGI MTI Tech. ( MTICQ MTM Techl MTMC

MTR Gamil MNTG MTS Syster MTSC 22 Mueller (P• MUEL 51.5 Mueller Inc MLI 5.5

Mueller W• MWA

Mullen Grc MTL.TO -12.5

Multi-Colol LABL 14 Multi-Finel MFLX

Multiband MBND

MultiCell T, MCET

Multimedi• MGAM

Mundus Gr MNDP Municipal I MMAB Murphy Oil MUR 37.5 Mutual Risl MLRMF

MutualFirs MFSF -4.5

MV Oil Tru,. MVO

MWI Veter MWIV Myers Inds MYE 5 Mylan Inc. MYL MYR Grou• MYRG Myriad Ent MYRA Myriad Gel MYGN Myriad Ph• MYRX MyWeb In( MWEB MZT Holdir MZTH

N-Viro Intl NVIC

NA Galvani NGA 85.5 Nabi Bioph NABI Nabors Ind NBR 27

NACCO Ind NC -9 Nalco Hldg NLC Nam Tai Eh NTE 7.5

Nano Mask NANM Nanogen Ir NGEN Nanometri, NANO Nanophase NANX Nanospher NSPH NAPCO Sec NSSC -28

Nara Bancc NARA -12

NASB Finl h NASB -8 NASDAQ 11 NDX.I NASDAQ 6! COMP Nasdaq O1• NDAQ Nash Finch NAFC 2

Nat'l Bank q NA.TO 5

Nat'l Fin'l P NFP

Nat'l Healtl NHCR

Nat'l West NWLI

Nathan's F• NATH 35.5

National B• NBOH -7

National B• NKSH 4

National Ci NCMI

National Cc NCOC National D• NADX -6.5 National Er NEGI

National Ft NFG 8.5 National H, NHI

National Hc NHLD

National In NATI 21

National In NATL 3.5 National In NIVME

National La NLMP

National M NMGP

National Oi NOV 48

National Pr NPK 29.5 National Q• NQCI National R( NRCI 16 National R( NNN

National Sc NSCT

National S• NSM

National T• NTSC 21.5 Nationwid( NHP

Nationwid¢ NWUC

Natl Beven FIZZ 6.5

Natl Health NHC 4

Natl Penn E NPBC 6 Natl RV Ho NRVHQ Naturade h NRDCQ Natural AIt. NAIl

Natural Blu NTUR

Natural Ga: NGS 28.5

Natural He; BHIP

Natural Re., NRP 17.5

Natus Med BABY Naugatuck NVSL Nautilus In, NLS

Navarre Co NAVR Navigant C, NCI 10.5 Navigators NAVG 18 Navios Mat NM

Navios Mat NMM

NaviSite In• NAVI

Navistar In" NAV

NB&T Finat NBTF -4.5

NBT Banco NBTB 2.5

NBTY Inc. NTY 12.5 NCI Bldg. S, NCS 4 NCl Inc NCIT NCR Corp. NCR 12.5 Neenah Pa NP Nektar The NKTR

Nelnet Inc NNI Neosen Co NEOG 16 NeoRenom NGNM NeoMagic • NMGC NeoMedia NEOM

Neonode Ir NEONE Neopharm NEOL Neoprobe I NEOP NeoroResX NGSX Neose Ted NTEC

Neostem Ir NBS Nephros In NEPH Ness Ener8 NESS Ness Techr NSTC

Nestor Inc. NEST

Net 1 UEPS UEPS 61 NetApp Inc NTAP 20 Netease.co NTES

Netezza Co NZ

Netflix Inc. NFLX

NETGEAR NTGR -1

NetList Inc NLST Netlosic M NETL Netmed Inc NTME

NetScout S NTCT

NetSol Tecl NTWK

NetSuite In N

Nettel Holc N]-rL

Network 1 NTFL

Network CI NWCN

Network El NENG

Network E( NWK

Network-1 NSSI

Neuralsten CUR

Neuro-Hite NHPI

Neurobiolc NTII

Neurocrine NBIX NeuroloRix NRGX NeuroMetr NURO

NeuStar In( NSR

Neutral Tat TNDM

Nevada Go UWN

Nevsun Re., NSU.TO

New Centu NCBC

New Centu NCNC

New Conce GBR New Drago NWD New Energ NEWN New Englal NEBS New Fronti NFEI

New Fronti NOOF

New Genef NGBF

New Germ; GF

New Gold I NGD

New Green NGRN New Hamp NHTB New Horizc NWRZ New Jerse• NJMC New Jerse• N JR 7.5 New Leaf B NLEF

New Mexic NMXC

New Orienl EDU

New Orienl NOEC

New UIm T NULM -16.5 New World NWBD

New York • NWY

New York ( NYB -7.5 New York • BBAL

New York ] NYT -14

NewAIlianc NAL 9 NewBridge NBBC Newcastle NCT

Newell RuL NWL -5

Newfield E: NFX 15

NewLead I- NEWL

NewMarke NEU 44.5

NewMarke NWMT

Newmont INEM 14.5 Newpark R NR 37.5 Newport b= NFSB Newport G NEWP Newport D NPDT News Corp NWS 32.5 NewStar Fi NEWS

Newtek Bu NEWT

NexCen Brl NEXC

Nexen Inc. NXY.TO 19.5 Nexity Fina NXTY NexMed In NEXM

Nexstar Brc NXST

Next Inc NXTI

Nextera En NXRA

NextMart I NXMR NextWave WAVE Nexxus Ligl NEXS nFinanSe Ir NFSE

NGAS Reso NGAS

NHS Health NHSH

NIC Inc EGOV NICE Systm NICE Nicholas Fil NICK 17.5

Nicor Inc. GAS 3.5 Nighthawk NHWK 10 Nigthawk S NIHK Nil Holding NIHD 24.5 NIKE Inc. 'B NKE 17.5

Niko Resou NKO.TO Nile Thera• NLTX Ninetowns NINE

NiSource Ir NI -5

Nissan Mol NSANY -10.5

Nitches Inc NICH

NIVS Intelli NIV

NL Industri NL

NMT Medi• NMTI

NN Inc. NNBR

No Fire Tec NFTI

Nobel Lear NLCI Nobility Ho NOBH -15 Noble Corp NE 40,5 Noble Ener NBL 30.5

Noble Rom NROM 11 Nocopi Tec NNUP Nokia Corp NOK 16.5 Norbord In NBD.TO

NorCal Con NCLC

Nordic Amt NAT 53.5

Nordson C( NDSN 18

Nordstrom JWN 30

Norfolk Sol NSC 18.5

Norsat Intl NIl.TO Norsk Hydr NHYDY -28 Nortech Sy NSYS Nortel Neb NRTLQ North Ame NOA.TO

North Ame NAGM

North Ame PDL.TO North Ame NASMQ North Ame NAMC

North Cent FFFD North Penr NPBP

North Stat• NSBC

North Vall• NOVB 25

North-Wes NWOL

Northcore NTLNF

Northeast I NBN -14.5

Northeast I NECB

Northeast I NIDB

Northeast I NU 10.5

Northern C NAK

Northern C NOG

Northern S NSFC

Northern T NTIC -5

Northern T NTRS 9.5 Northfield NFBK Northgate NXG Northrim B NRIM -1.5 Northrop E NOC 14 Northstar l NAS.TO

Northstar I• NEIK

Northstar r NSTR

NorthStar ! NRF Northway I NWYF Northwest NBCT 23.5

Northwest NWBI 0.5

Northwest NWlN

Northwest NWN 9.5

Northwest NWPX 16.5 NorthWest NWE Nortia Capi NCPI Norwood F NWFi. -0.5 Notify Tec• NTFY Nova Bioso NBFAQ Nova Meas NVMI Novabay PI NBY

Novadel PI • NVDI.

NovaGold I NG

NovaMed I NOVA 17.5

Novartis A( NVS 9.5 NovaStar F NOVS

Novatel Wi NVTL

Novavax In NVAX Novesen Li NVGN Novell Inc. NOVL Novellus S• NVLS 16 Novelos Th NVLT Novo Enerl NVNC Novo Nord NVO 22.5 Novoste Cc NVTP

NPS Pharm NPSP NRG Eners' NRG NSTAR NST 5 NT Media ( NTMI

NTELOS HI( NTLS

NTN Buzzti NTN NTS Realty NLP Nu Horizon NUHC

Nu Skin Enl NUS 3

Nuance Co NUAN

Nuclear Sol NSOL

Nucor Cor• NUE 19 Numerex C NMRX

NuMobile I NUBL

NuStar Ene NS 3 NuStar GP NSH NutraCea NTRZQ Nutraceutil NUTR -22.5 NutriSyster NTRI Nutrition 2 NXXl

Nutrition I• NMSCA

NuVasive h NUVA

Nuveen ML NUV

Nuvo Rese; NRI.TO NV Energy NVE NVE Corp NVEC 38.5 NVlDIA Cor NVDA 23.5

NVR Inc. NVR -7.5 NxStage M, NXTM NXT Eners• NSFDF Nyer Med I NYER -5 NYMAGIC I NYM Nymox Pha NYMX NYSE Euror NYX

O'Charley's CHUX -14.5 O'Reilly Au' ORLY 16 O.I. Corp. OICO -18 O2Micro In OIIM -21

OAK Finan( OKFC 38 Oak Ridge I BKOR Oak Ridge I OKME Oakridge E OAKR Oakridge H OKRG Obagi Med OMPI Occam Net OCNW Occidental OXY 30 Occulogix I TEAR Ocean Bio- OBCI 3.5

Ocean Pow OPTT

Ocean Shol OSHC

Oceaneerir OII 36

OceanFirst OCFC -I0.5 OceanFrei• OCNF Oceanic Ex OCEX

Och-Ziff Ca OZM

Oclaro Inc OCLR

OCTuS Inc OCTI

Oculus Innc OCLS

Ocwen Finl OCN

Odimo Inc ODMO Odyssey Hc ODSY -1 Odyssey M OMEX Odyssey Pi, OPIX Office Depc ODP OfficeMax OMX 26.5 OGE Energ, OGE 9.5 Ohio Art Cc OART Ohio Legac OLCB Ohio Valle• OVBC 2.5 Oil States h OIS 29 OiI-Dri Corl ODC 21.5 Oilsands OI BOl Old Domini ODFL 14

Old Line Ba OLBK

Old Nat'l B• ONB -8.5

Old Point F OPOF -6.5 Old Republ ORI -16.5 Old Second OSBC Olin Corp. OLN 51.5 Olympic St, ZEUS -11.5 OM Group OMG Omagine Ir OMAG Omega Fie: OFLX Omega He• OHI Omega Na• ONAV Omega Pro OME 7.5 Omeros Co OMER

OMNI Ener OMNI 10

Omni Finar OFSI

Omnicare I OCR 8.5

Omnicell In OMCL

Omnicom ( OMC 9.5 OmniComn OMCM

OmniVisior OVTI -5 OM NOVA .( OMN

Omtool Ltd OMTL On Assignn ASGN ON Semico ONNN

On Track Ir OTIV

On2 Techn, ONT

On4 Comrn ONCI

OncoGene} OGXI Oncologix" OCLG Oncolytics ONCY One Voice OVOE

OneBeacor OB

Oneida Fin; ONFC

ONEOK Inc OKE 12

ONEOK Par OKS 35

Online Res• ORCC

Online Vac• ONVC

Onsite Ene ONSE

Onstream I ONSMD

Onvia.com ONVI Onyx Pharr ONXX Open Text OTEX 4 OpenTable OPEN Openwave OPWV Opexa Thel OPXA Ophthalmic OISI -17 OPKO Heal OPK Oplink Con OPLK OPNET Tec OPNT Opnext Inc OPXT Oppenhein OPY 9 OPT Scienc OPST 65 Optelecom OPTC -25.5 OPTi Inc. OPTI Optibase U OBAS Optical Cal: OCCF -5 Optimal Gr OPMR Optimer P• OPTR OptimumB OPHC optionsXpr OXPS

Oracle Cor I ORCL 23 Oragenics I ORNI Orange 21 ORNG OraSure Te OSUR

ORBCOMIV ORBC Orbit Int'l ( ORBT Orbit/FR In ORFR Orbital Scie ORB

Orbitz Wor OWW

Orbotech L ORBK 24

Orbus Phar ORBH.TO

Orchid Cell ORCH Orchids Pal TIS Orckit Corn ORCT

Ore Pharm ORXE Orexigen T OREX Organa Gal OGNG OrganiTECf ORGT Orient Pap• ONP Orient-ExpJ OEH -14.5 Oriental Fir OFG 3.5 Origen Fin• ORGN Origin Agril SEED Orion Enerl OESX Orion Heal10RNH

Orion Mari ORN

Oritani Fins ORIT Orleans Ho OHBIQ Ormat Tecl ORA 13

Orrstown F ORRF 10 Orsus Xelel ORS

Orthofix In" OFIX -41

Orthometr OMRX

Orthovita I VITA Oryx Techn ORYX Osage Ban( OSBK Oscient Ph• OSCIQ Oshkosh C( OSK 13

OSl Pharmi OSlP OSl System OSlS -34.5 Osiris Ther• OSIR

Osteotech OSTE

Otelco Inc OTF

OTIX Globa OTIXD

Otter Tail C OTFR -5.5

OurPets Inc OPCO

Outdoor Ct OUTD

Overhill Fa• OFI

Overland S OVRL

Overseas S OSG 15

Overstock., OSTK

Owens & I• OMI 8.5 Owens Cor OC

Owens-Illin OI

Oxford Ind• OXM 3.5 OXiGENE Ir OXGN

OXIS Intl. Ir OXIS Oxygen BiQ OXBT OYO Geos[ OYOG 45.5 P&F Indust PFIN

P.A.M. Tray PTSI P.F. Chang' PFCB 9 PAB Banksl PABK 24

PACCAR In PCAR 30 Pacer Inter PACR

Pacific Bior PBMC Pacific Cap PCBC -5.5 Pacific CMJ PACC

Pacific Con PCBK -1 Pacific Eth• PEIX

Pacific Mer PMBC 8

Pacific Nor PNG.TO 1.5 Pacific Offiq PCE

Pacific Prer PPBI

Pacific Rim PMU

Pacific Sanl PFSD

Pacific Star PSBC 48

Pacific Sun, PSUN

PacificWeL PWEB

PacificHeal PHLI

PacificNet I PACT Packaging ( PKG 21 Pactiv Corl: PTV 7 PacWest B; PACW

PAETEC Ho PAET

Paid Inc PAYD Pain Theral PTIE PainCare H PRXZ

Palatin Tec PTN Pall Corp. PLL 8.5 Palm Harb( PHHM

Palm Inc. PALM

Palomar M PMTI Pamrapo B PBCI -7 Pan Amer. PAAS

Panacos PI- PANC

Panasonic i PC

Panera Bre PNRA 18

PanGenex I PGCX Panhandle PHX 14.5 Pansoft Co PSOF Pantry (Th• PTRY 26 Papa John'• PZZA 8 PaperFree PFIVIS Par Pharm• PRX -12

PAR Technl PTC Paradigm I- PDHO Paradigm I• PDMI ParaFin Coa PFNO Paragon Te PGNT Parametric PIVITC

Paramount PZG

Paramount POU.TO

PAREXEL In PRXL 27

Park Banco PFED Park City G PCYG Park Electr• PKE

Park Natiol PRK -8

Park-Ohio PKOH 4

Parke Banc PKBK

Parker Drill PKD

Parker-Han PH 29 ParkerVisic PRKR

Parkvale Fi PVSA 4.5 Parkway B• PKWY Parlay Ente PRYNF Parlux Frag PARL Particle Dri PDRT

PartnerRe I PRE 16.5 Pason Syst• PSI.TO 8.5 Passur Aerq PSSR Patapsco B PATD Patch Inter PTCHF

Path 1 Net• PNOT

Patheon In PTI.TO

Pathfinder PBHC

Patient Por PPRG

Patrick Ind., PATK

Patriot Coa PCX

Patriot Nat PNBK 32

Patriot SciE PTSC

Patriot Tral PATR 8

Patterson PDCO 13

Patterson-I PTEN 44

Paulson Ca PLCC

Paws Plus I PPLS Paychex Inl PAYX 13.5 Payment D PYDS PC Connecl PCCC 20 PC Group It PCGR PC Mall Inc MALL 16.5

PCTEL Inc. PCTI 26

PDF Solutic PDFS

PDG Enviro PDGE

PDI Inc. PDII

PDL BioPh• PDLI Peabody Er BTU 37 Peace Arch PAEGF Peapack GI PGC -3 PECO II Inc PIll Peerless Sy PRLS Peet's Coff, PEET 17.5 Pegasysten PEGA 3.5 Penford Co PENX -5.5 Pengrowth PGH -12 Peninsula E PBKH

Penn Millet PMIC

Penn Natio PENN 10

Penn Octar POCC

Penn Treat PTYA Penn Virgir PVA -4.5 Penn Virgir PVG Penn Virgir PVR 9.5 Penn West PWE -25.5 Penn. R.E.I. PEI Penney (J.CJCP 12 Pennichuc• PNNW 1

Penns Woc PWOD -5.5

Penseco Fil PFNS 3

Penske Aut PAG 8 Penson Wc PNSN

Pentair Inc. PNR 7 Penthouse PHSL

Penwest PI PPCO People's Lil PPLB People's Ut PBCT 22.5 Peoples Ba PBNI Peoples Ba PEBO -14.5 Peoples Ba PEBK 20.5 Peoples Ba PBCE -8 Peoples Co PCBI Peoples Ed PEDH Peoples Fir PFBX 9.5 Peoples Fir PFIS -23 Peoples-Sic PPSF Pep Boys PBY Pepco Holc POM -2 PepperBall PBAL PepsiCo In( PEP 10.5 Perceptron PRCP -29.5 Peregrine F PPHM Perfect Wc PWRD

Perfectene PFGY

Perficient I PRFT 29 Performan, PTIX

Perfumanil PERF

Pericom Se PSEM

PerkinEIme PKI 28

Perma-Fix I PESI 3.5 Permian B• PBT Perrigo Co. PRGO 14 Perry Ellis I PERY 2.5 Pervasip Cc PVSP Pervasive S PVSW -9,5 Pet DRx Co VETS

PetMed Ex PETS 31.5 Petro Amel PTRZ

Petrobank PBG.TO

Petroflow I PED

Petrohawk HK

Petroleo Bm PBR 29

Petroleum PETD 5 PetroQuesl PQ PetSmart h PETM 17 PFF Bancor PFFBQ

Pfizer Inc. PFE -3 Pfsweb Inc PFSW

PG&E Corp PCG 38 PGT Inc PGTI

Phantom F PHFB

Pharmac. P PPDI 21 Pharmacyc PCYC Pharmasse VRUS

PharmAthe PIP

PharMericl PMC

Pharmos C, PARS

Phase For• PFWD

Phazar Cor ANTP

PHC Inc. PHC PHH Corp. PHH PHI Group PHIE PHI Inc. PHIl 1.5 Philip Morr PM Philips Elec PHG 83.5 Phillips-Var PVH 21.5 PhloCorp PHCP Phoenix (TI PNX Phoenix Fo PXG

Phoenix Gc PGLD

Phoenix Te PTEC Phosphate PHOS PhotoMed• PHMD

Photonics I PHPG

Photronics PLAB Physicians FACE PhytoMedi PYTO PICO Hldgs PICO Piedmont ( PCBN

Piedmont r PNY 6.5 Pier I Impc PIR Pike Electri PIKE Pilgrim's Pr PPC Pinnacle Ai PNCL

Pinnacle B• PPBN 7.5

Pinnacle B• PCLB

Pinnacle D= PNS

Pinnacle Er PNK

Pinnacle Fil PNFP 43

Pinnacle Rc PNRR

Pinnacle W PNW -1

Pioneer Dri PDC

Pioneer Na PXD -1

Pioneer Ra PRRR

Pioneer Son PSE Pipeline Da PPDA Piper Jaffra PJC Pitney Bov• PBI 1 Pixelplus CI PXPLY Pixelworks PXLW

Pizza Inn In PZZI -5

Plains All A PAA 17 Plains Exp. PXP Planar Syst PLNR Planet Bio• PBPH PlanGraphi PGRA Plantronics PLT 2.5 Platina Ene PLTGQ Platinum U PTP 25.5 PLATO Lear TUTR Playboy En PLA Players Nel PNTV Playlogic Et PLGCE PLC Systen" PLCSF Plexus Corl PLXS 74 Plug Power PLUG Plum Cree• PCl. 1.5

Plumas Bar PLBC -0.5 PLX Technc PLXT PMA Cap C PMACA PMC-Sierra PMCS

PMFG Inc PMFG I7 PMI Group PMI PNC Financ PNC 5.5

PNM Resot PNM -11.5 Point Blank PBSOQ Point.360 PTSX

Pointer Tel PNTR

PokerTek h PTEK

Polaris Ind• PII 7 Polo Ralph RL 17 Polycom In PLCM 22 Polydex Ph POLXF Polymer Gr POLGB PolyMer M PLM PolyOne Cc POL Polypore Ir PPO Poniard Ph PARD Pool Corp. POOL 4.5 Pope & Tal PTBTQ Pope Resol POPE -0.5 Popular Inc BPOP Portec Rail PRPX 17 Porter Ban, PBIB

Portfolio R• PRAA 17.5 Portland Gq POR

Portsmoutl PRSl

POSCO ADI PKX 29

PositivelD ( PSID

Positron Cc POSC Post Pptys PPS PostRock E PSTR

Potash Cor POT 71

Potlatch Cc PCH 59.5

Potomac B PTBS 14 Powder Ri• PWDR

Powell Indl POWL 21

Power 3 M PWRM Power Corl POW.TO Power Fina PWF.TO

Power Inte POWl 3 Power Spol PSPF Power-One PWER

PowerCold PWCL

PowerLinx PWNX

PowerSecu POWR

PowerVerd PWVl

Powerwaw PWAV

POZEN Inc POZN

PPG Inds. PPG 10 PPL Corp. PPL 3.5 PPT Vision PPTV PracticeXpq PXPT Praxair Inc. PX 16.5

Pre-Paid Le PPD 16.5

Precision A PAOS

Precision A PACI

Precision C PCP 34

Precision D PDU.TO 30.5 Precision C PEYE

Preferred • PRFV

Preformed PLPC 4O Premier Ex PRXl

Premier Fir PFBI

Premier Po PPRW

Premier W, PWMG

Premiere (3 PGI 2

Premierwe PRWT 13.5

Preo Softw PRESF President C PREZQ Presidentia PLFE 24.5 PRESIDENT PDL/A Presidion C PSDI

Presstek In PRST

Pressure Bi PBIO Prestige Br PBH PreVu Inc. PRVU

PRGX Glob• PRGX Price (T. Rc TROW 15 priceline.cc PCLN PriceSmart PSMT

Pride Intl Ir PDE 68.5 Prime Com PCIR

Prime Star PSGIE

PRIMEDIA I PRM PrimeEnert PNRG Primerica h PRI

Primoris Se PRIM

Primus Gu• PRS

Princeton P PNBC 2

Princeton F REVU Principal Fi PFG 10 Private Me PRVT

PrivateBan PVTB

Pro travel r PTVL

Pro-Dex Inc PDEX

Pro-Pharm; PRWP

ProAssurar PRA 44 Procera Ne PKT

Procter & C PG 11 Procyon Cc PCYN Productivit PRAC Profile Tecl PRTK Progen Ph• PGLA Progenics F PGNX Proginet Cc PRGF Progress Er PGN -6.5 Progress Sc PRGS 8 Progressive PGR -S Progressive PGICQ Proliance In PLNTQ ProLink Ho PLKH Prologic MI PRLO Prologis PLD PROS Holdi PRO Prospect IV PZZ Prosperity PRSP 10 Protalex In, PRTX

Protalix Bic PLX

Protection PONE

Protective PL 6 Protein Pol PPTI

Proteonorr PROT

Proterion C PROI

ProtoSourc PSCO

Provectus I PVCT

Providence PWX -19

Providence PVRS

Providence PRSC Provident ( PCBS

Provident E PVX

Provident F PFS

Provident F PROV

Provident r PBNY 12 Proxim Cor PROXO, Proxim Wir PRXM

Prudential PBIP

Prudential PRU 13.5 PS Busines: PSB PSB Group PSBG PSB Holdini PSBH PSI Corporl PSCP pSivida Cor PSDV PSS World PSSI 28.5 Psychemec PMD 36 Psychiatric PSYS 21.5 Public Serv PEG 10 Public Stor• PSA

Puda Coal l PUDA

Pulaski Finl PULB PulteGrou[ PHM PURE Biosc PURE Pure Cycle PCYO Pure Nickel PNCKF

Pure Transi PTTL

PureSafe V• PSWS Purple Con PRPL PVF Capital PVFC Pyramid Oi PDO 49.5 Pzena Inve: PZN O,.E.P. Corn O,EPC O.AD Inc. O.ADI O,C Holdinl• QCCO 13.5 O,CR Holdir QCRH -17 o,iagen N.V O.GEN 10.5 O.iao Xing • QXM O,KL Stores O,KLS QLogic Cor O,LGC 4.5 QLT Inc. O.LT.TO QNBCorp QNBC Quaker Ch, KWR -4 o,ualcomm QCOM 23 Quality Dis' O,LTY Quality Pro QPDC 72 Quality Sys QSII 37 Qualmark (QMRK Qualstar C( QBAK Quanex BIc NX -48 Quanta Ser PWR Quantum C QTM Quantum F QTWW Quaterra R QMM Quebecor I QBRA.TO

Quepasa cc QPSA Quest Capi QCC Quest Diag DGX 10.5 Quest Ener QELP Quest Prod QPRC Quest Sofb QSFT Questar As QUSA

Questar Co STR 26 Questcor P QCOR Quick-Med QMDT QuickLogic QUIK Quicksilver KGS

Quicksilver KWK 44 Quidel Corl QDEL 22.5 Quigley Col QGLY Quiksilver I ZQK -10.5 QuinStreet QNST Quotemed QMCI Qwest Con Q R.G. Barry q DFZ Rackspace RAX RADCOM L RDCM

Radian Gro RDN Radiant Loi RLGT Radiant Sy., RADS Radient Ph RPC

Radio One ROIAK

RadioShac• RSH -4,5 RadiSys Co• RSYS RadNet Inc RDNT

RADVA Cor RDVA

Radview Sc RDVWF

RADVISION RVSN 18

Radware 1.1 RDWR RAE Systen RAE Railamericz RA

Rainier Pac RPFG

Rainmaker RMKR

RAIT Finanl RAS Ralcorp Ho RAH 14.5 RAM Energ RAME RAM Holdi= RAMR

Rambus In( RMBS

Ramco-Ger RPT

Ramtron In RMTR Rand Logisl RLOG Range Rest RRC 35 Rapid Link RPID Rapidtron I RPDT Raptor Net RPTN Raptor Pha RPTP Raser Tech RZ

Raven Inds RAVN 15.5 Raymond J, RJF 15.5 Rayonier Ir RYN 10 Raytheon C RTN 20 RBC Bearin ROLL

RBC Life Sc RBCL RC2 Corp RCRC -9.5 RCM Techr RCMT RCN Corpo RCNI Reading In1RDI Ready Mix RMX Real Goods RSOL

RealNetwo RNWK Realty Fina RTYFZ Realty Inco 0 Recon Tect RCON

Red Hat Inc RHT 56.5

Red Lion H• RLH -1

Red Robin ,RRGB Reddy Ice F FRZ RedEnvelol REDEQ Rediff.com REDF Redpoint B RPBC Redwood 1 RWT

Reed Elsevi ENL

Reed's Inc REED

Reflectkot• RKTE

Refocus Gr RFCS Regal Enten RGC

Regal One q RONE RegaI-Beloi RBC 25.5 Regency Af RAFI 57.5 Regency C• REG Regency Er RGNC Regeneron REGN ReGenerRx RGN Regent Cor RGCIQ REGI U S In RGUS Regions Fir RF Regis Corp. RGS 5 RehabCare RHB -6.5

Reinsuranc RGA 13.5 Reis Inc REIS Reitmans (i RET.TO 24 Reliability I REAL Reliance St RS 59

Reliv Intl RELV -0.5

RELM Wire RWC -8.5 Remedent REMI

Renaissanc RLRN -12

Renaissanc RNR 2

Renasant C RNST -3 Renegy Hol RGYH Renewal FL RNWF Renhuang I RHGP Rent-A-Cer RCII

Rentech In4 RTK

Rentrak Co RENT 7.5 ReoStar En REOS Repligen C( RGEN Re )ro-Mec REPR

Re •ros The RPRX

Re 3soI-YPF REP 15.5

Re •ublic Ai R JET 0.5

Re •ublic B• RBCAA 4

Re 3ublic Fi FRBK 24.5

Re •ublic S• RSG 13

Res-Care In RSCR 51 Research F REFR

Research ir RIMM

Reserve Pe RSRV

ResMed Int RMD 18.5 Resolute El REN

Resource h REXl

Resources, RECN 18.5 Response C RGDX Retail Pro I RTPRQ Retail Vent RVI

Retalix Ltd. RTLX

Retractable RVP Reunion In4 RUNIQ Revlon Inc. REV Revolution. RMCP

Rewards N, DINE -20 Rex Energy REXX REX Stores RSC -11.5

Rexahn Phi RNN Rexhall Ind REXLQ Reynolds A RAI 19 RF Inds Ltd RFIL 10

RF Micro D RFMD -1.5

RF Monolit RFMI

RGC Resou RGCO 7.5 RHI Entert• RHIE

Rhodia SA RHAYY

Richardson RELL

Richelieu H RCH.TO 8

Richmont RIC.TO -12.5

Rick's Caba RICK 48 Ridley Inc. RCL.TO -3.5 Rigel Pharn RIGL RightNow 3 RNOW RightSmile RIGH Rim Semic( RSMI Rimage COD RIMG 7.5 RINO Interl RINO

Rio Vista Er RVEP

Riskmetric., RISK RIT Techno RITT

Ritchie Bro RBA 30 Rite Aid Co RAD

River Valle•RIVR

Riverbed Tc RVBD

Riverview E RVSB 0.5 Riviera Hldl RVHL Riviera Too RIVT RLI Corp. RLI 19.5 Robbins & RBN 29

Robert Hall RHI 48

Roberts Re RPI

Robocom S RIMS Robotic Vis RVSlQ Rochester I ROCM Rock Energ RCKE Rock of Aga ROAC Rock-Tenn RKT 26.5 Rocketinfo RKTI

Rockford C ROFO Rockport H RPHL Rockville Fi RCKB

Rockwell A ROK 20.5

Rockwell C, COL 21 Rockwell IV RMTI

Rockwood ROC

Rocky Bran RCKY -22.5 Rocky Mou RMCF 21 Rocky Mou RMMI Rodman & RODM

Rodobo Int RDBO Roebling Fi RBLG Rofin-Sinar RSTI 15.5 Rogers Con RCI Rogers Cor ROG 12.5 Rollins Inc. ROL 19.5

Roma Final ROMA

Rome Bane ROME

Ronson Col RONC

RoomLinX I RMLX Roper Inds ROP 20 Rosetta Ge ROSG

Rosetta Re: ROSE

Rosetta Stc RST

Ross Store., ROST 14.5

Rotech He• ROHI Rov! Corp. ROVI -8.5 Rowan Cos RDC Royal Banc RBPAA 3 Royal Bank RY.TO 11.5 Royal Carib RCL 14 Royal Dutcl RDS/A 16.5 Royal Finar RYFL Royal Gold RGLD 6.5 Royal Inve., RIIC Royale Ene ROYL Royalite Pe RYPE Royce Valu RVT RPC Inc. RES 29.5

RPM Int'l RPM 6.5 RPM Techr RPMM RRI Energy RRI RRSat Glob RRST RSC Holdin, RRR RTI Biologic RTIX RTI Intl Me RTI 47

Rubicon M RBY

Rubicon Te RBCN Rubio's Re., RUBO Ruby Tuesc RT -8 Ruddick Co RDK 7.5 Rudolph Te RTEC rue211nc RUE

Rural/Metr RURL 22.5 Rurban Fin; RBNF

Rush Enter RUSHB 8.5

Rush Enter RUSHA 8.5

Russel Met RUS.TO -5

RUSSELL FF RLG

RUSSELL FF RLV

RUSSELL FF RMC

RUSSELL FF RUI

RUSSELL FF RUA Ruth's Hosl RUTH RVB Holdin RVBHF

RWE Aktie• RWEOY

Rx For Afrk RXAF

RXi Pharm• RXII Ryder Syst• R 18.5 Ryland Gro RYL S & P 100 II OEX

S & P 500 S SPX

S & P INDE:SML

S & P MIDCMID

S & T Banc( STBA -4.5 S&K FarnoL SKFBQ S.Y. Bancor SYBT 4.5 Sl Corpora SONE Saba Softw SABA

Safe Bulker SB

Safe Techn SFAZ

Safeguard ! SFE SafeStitch I SFES Safety Insu SAFT 28 Safeway In, SWY 0.5 Saga Comn SGA -1.5 Sagernark ( SKCO Sagient Re., SRYS Saia Inc SAIA -24 SAIClnc. SAI

Sakslnc. SKS Salary.corn SLRY Salem Corn SALM 32.5 salesforce., CRM Salisbury B SAL 27 Salix Pham SLXP Sally Beaut SBH Salon Medi SLNM

Samaritan I SPHC

Samex Min SMXMF

Samuel Ma SMT.TO

San Juan B= SJT 13.5

Sancon Re.• SRRY

Sand Techr SNDTF

Sanders Mq SMHG -22.5

Sanderson SAFM -8

SanDisk Co SNDK -43.5 SandRidge SD Sandston C SDON Sandy Sprit SASR -22 Sanfilippo J JBSS Sangamo B SGMO Sangui Blot SGBI Sanmina-S( SANM

Sanofi-Ave• SNY

Sanswire C, SNSR

Santa Fe Fi= SFEF

Santa Mon MEJ

Santander SBP -35

Santarus In SNTS

SAP AG SAP 18.5 Sapiens Int SPNS Sapient Co• SAPE Saputo Inc SAP.TO 16 Sara Lee Cc SLE -11.5

SatCon Tec SATC Satyam Cot SAY 64.5 Sauer-Dan• SHS

Saul Centel BFS

Savannah E SAVB -3.5

Save the • ZERO

Savient Ph• SVNT

SAVVlS Inc SWS

SBA Comm SBAC

Scailex Cor SCIXF

SCANA Cor SCG 2.5

ScanSourc• SCSC 14

SCBT Finan SCBT -1 Sceptre Inv SZ.TO 2.5 Schawk Inc SGK -18

Scheid Vin• SVIN Schein (HeJ HSIC 14.5 Schiff Nutri WNI 31 Schlumberl SLB 36 Schmitt Inc SMIT

Schnitzer S SCHN 16.5

Scholastic ( SCHL School Spe, SCHS 2.5 Schuff Inte• SHFK Schulman ( SHLM -11.5 Schwab (C• SCHW 20.5 Schweitzer SWM -12.5 SCI Enginec SCIA SciCIone Pt SCLN

Scientific G SGMS 22 Scientific L( SCIL Scientigo Ir SCNG SCM Micro INVE

SCOLR Phal DDD

Scores Hoh SCRH Scott's Liqt SLGD Scottish Re SKRRF

Scotts Mir;. SMG -4 Scripps (E.• SSP Scripps Nel SNI SE Financia SEFL

Seaboard C SEB 15 Seabridge ( SA Seabright h SBX SeaChange SEAC -6 Seacoast BI SBCF

Seacor Hoh CKH 48

Seaena Inc SEAl

Seafarer Ex SFRX Seagate Te STX 5 Seahawk D HAWK

Sealed Air SEE Sealy Corp. ZZ Seanergy I• SHIP SearchMecJ IDI

Sears Cana SCC.TO 21.5

Sears Holdi SHLD Seaspan Cc SSW Seattle Ger SGEN SecureAler SCR/A Secured Dil SDGL SecureLogi, SLGI Security As SCYA Security Ba SCYT Security Ba SBKCQ Security Fe SFDL Security N• SNFCA -14 SED Intl HI(SECX

Sedona Col SDNA

Seen on Sc• SONT

SEI Investr• SEIC 15.5

Select Corn SCSS

Select Med SEM

Selectica In SLTC

Selective Ir SIGI 21

Semicondu SMI Sempra En• SRE 6.5 Semtech C• SMTC 4.5 SendTec In SNDN

Seneca Foc SENEA 8.5

Seneca Foc SENEB 16.5 Senesco Te SNT

SENETEK PI SNKTY

Senior Hou SNH Senomyx Ir SNMX SenoRx Inc SENO

Sense Tech SNSG

Sensient Te SXT

SensiVida • SVMT

Sentex Sen SNTX Sento Corp SNTO Sentry Tecl SKVY SECtUEN05 SQNM SeraCare Li SRLS

Service Cot SCI Servidyne I SERV Servotroni( SVT 56

SETO Holdi SETO

Severn Ban SVBI

SFB Bancor SFBK SFN Group SFN Shamir OplSHMR Shanda Gal GAME Shandong • SZSN Sharper Im SHRPQ Shaw Coral SJRB.TO

Shaw Grou SHAW 2

ShawCor I_1SCLB.TO ShawCor Lt SCL/A.TO Shell's Seaf SHLLQ Shelron Gn SRNG Shenandoa SHEN 32 ShengdaTe SDTH Shengtai PI SGTI SHEP Techl STLOF

Sherritt Int S.TO -9.5

Sherwin-W SHW 16.5

Sherwood t SHDB Shi Corp. SHCC Shiloh Inds SHLO

Shiner Int'l BEST Ship Financ SFL Shoe Carni, SCVL -0.5 Shoe Pavili, SHOEQ ShoLodge I LODG Shoppers E SC.TO 15.5 Shopsmith SSMH Shore Bane SHBI

ShoreTel In SHOR

Shuffle Ma SHFL -9.5 Shutterfly I SFLY SI Financial SIFI Siboney Co SBON Siebert Finl SIEB 17.5 Sielox Inc SLXN

Sierra Bane BSRR 6

Sierra Mon SRMC

Sierra Wire SWIR

SIFCO Indu SIF Sify Technc SIFY SIGA Tech• SIGA Sigma Desii SIGM Sigma Inds SIC.TO Sigma-Aldr SIAL 15 Sigmatron SGMA Signature E SBNY Signature E SEYE Signature L SGLS Silgan Hold SLGN 16 Silicom Ltd SILC Silicon Gral SGI Silicon Imal SIMG Silicon Lab: SLAB 2.5 Silicon Mot SLCM

SiliconWan SPIL

Silver Butt• SIBM

Silver Stanc SSRI Silver State SSBXQ Silver Whe• SLW

Silverado 6 SLGLF

Silverleaf R SVLF

Silverstar I- SSTRF

Simcere Ph SCR

Simclar Inc SIMC

Simmons F SFNC 3 Simon Pro• SPG Simon Wor SWWI Simpson M SSD -7 Simulation• SLP 0.5 Sina Corpo SINA Sinclair Bro SBGI Singapore" SGAPY 17.5 Sino Clean SCLX

Sino gas In1SGAS Sino-Globa SINO SinoCoking SCOK SinoCubate SBAT Sinoenergy SNEN SinoFresh • SFSH

Sinohub Int SIHI

Sinovac Bic SVA Sionix Corp SINX SiriCOMM SIRCQ Sirius XM R SIRI

Sirona Den SIRO

Sitestar Col SYTE

Siuslaw Fin SFGP Six Flags In, SIXFQ SJW Corp. SJW 3 Skechers U SKX 20 Skilled Hea SKH

SkillSoft AE SKIL Skinny Nut• SKNY Skinvisible SKVI Sky Petrole SKPI Skye Intern SKYI SkyePharm SKYEY Skyline Cor SKY SkyPeople SPU Skystar Bio SKBI SkyTerra Cc SKYT SkyWest SKYW 14.5 Skyworks S SWKS SL Green R, SLG

SL Inds. Inc SLI SLM Corpo SLM -11 SLS Int'l Inc SLSZQ Small Cap SMC/A Small Worl SMWK

Smart Bala SMBL

Smart Ener SMGY

Smart Mod SMOD

Smart Mov SMVE

Smart Onlil SOLN

SmartHeat HEAT

SmartPros SPRO SMF Energ• FUEL Smith & W, SWHC 16.5 Smith (A.O AOS 13 Smith Int'l ISll 38.5

Smith Micr SMSl

Smith Midl SMID -11.5

Smithfield I SFD -22

Smithtown SMTB -4.5 SMTC Corp SMTX Smucker (J. SJM 10.5 Smurfit-Stc SSCCQ SNAP Inter; STVl Snap-on In• SNA 16 SNC Lavalir SNC.TO 21

SNM Globa SNMN Soapstone SOAP Socialwise SCLW

Sociedad Cl SQM 47.5 Socket Mol SCKT

Sofl"ech In( SOFT

Sohu.com I SOHU Soil Biogen SOBGF SOKO Fitne SOKF Solar Enerl! SNRY Solar Enert SOEN

Solar Powe SOPWE

Solar Thin I SLTZ

Solarfun Pc SOLF

SolarWind.• SWl Solera Hldl• SLH Soligen Tec SGTN Soligenix In SNGX Solitario Ex SLR.TO

Solitron De SODI 83 Solpower C SOCR Solstice Re: SOSR Solta Medi, SLTM

Solutia Inc SOA

Somanetic.• SMTS 20.5 Somaxon P SOMX

Somerset • SOMH Sona Mobil SNMBQ Sonesta Int SNSTA

Sonic Autol SAH -2 Sonic Corp. SONC 9 Sonic Foun SOFO

Sonic Solut SNIC

SonicWALL SNWL

Sono-Tek C SOTK

Sonoco Prc SON 8

SonomaW• SWHI Sonoran Er SNRNQ SonoSite In SONO

Sonus Net• SONS Sony Corp. SNE 12.5 SORL Auto SORL Sotheby's BID Sound Hea SHSO

SoundBite, SDBT

Sourcefire FIRE SourcingLir SNET South Final TSFG

South Jers• SJI 13 South Stre( SSFC South Texa STXXQ Southcoast SOCB 8.5

Southeaste SBFC -12.5

Southeaste SEBC 4 Southern B SRNN

Southern C SO 3 Southern C SCMF

Southern C SCCO 67

Southern F SFST 32

Southern I• SOMC 5

Southern k SMBC

Southern I• SONA

Southern U SUG 30

SouthFirst I SZBI Southpeak SOPK Southrn Co SSE

Southside I SBSI 15

Southwall "SWTX

Southwest LUV 4 Southwest OKSB -4.5

Southwest SGB 5

Southwest SWX 9

Southwest SWWC -13.5

Southwesb SWN 44 Sovereign ! SVXA Sovran Self SSS Soyo Groul SOYO SP Acquisit DSP Span-Amer SPAN 18 Spanish Brc SBSA Spansion Ir SPSNQ SPAR Groul SGRP Spartan M( SPAR 25.5 Spartan Stc SPTN Spartech G SEH -43.5 Sparton Co SPA SpatiaLight SPLT Spatializer SPZR Specialty U SUAI Spectra Ent SE Spectra En• SEP Spectral Di• SDI.TO Spectranet SPNC SpectraSci• SCIE Spectrum E SPCBQ Spectrum C SPEC 45.5 Spectrum C SPGZ Spectrum F SPPI Speedus Cc SPDE Speedway TRK 10 Spherix Inc SPEX Spindletop SPND 61.5 Spire Corp. SPIR Spirit Aero! SPR Sport Chalc SPCHB Sport Supp RBI 23 Sport-Hale• SPOR SportsNuts SPCI Spreadtrun SPRD Sprint Next S SPX Corp. SPW 16.5 SRA Int'l Inf SRX 16 SRI/Surgica STRC SRS Labs In SRSL 20.5 St. Joe Corl JOE St. John Kn SJKI St. Jude Me STJ 20.5 St. Mary La SM 20 STAAR Surl• STAA Stage Stor• SSI -17.5 Stamford h SIDGQ Stamps.cot STMP StanCorp F SFG 8.5 Standard IV SMAN

Standard IV SMSC -1.5

Standard IV SMP

Standard P SPF

Standard P STAN

Standard R SR -26.5

Standex Inl SXI -2.5 Stanley Bla SWK 11 Stanley Fur STLY -45 Stanley Inc SXE Stantec Inc STN.TO 21 Staples Inc, SPLS 10.5 Star Buffet STRZ

Star Bulk C SBLK

Star Gas PaSGU

Star Scienti CIGX

Starbucks (SBUX 17

Starlims Te LIMS Starrett (L.'.SCX Startech Er STHK

StarTek Inc SRT

Starwood F HOT 12

State Auto STFC 10.5

State Bancc STBC -12.5

State Stree STT 10

StealthGas GASS

STECInc STEC 74 Steel Dynal STLD 57.5 Steelcase h SCS

Steelcloud SCLD

Stein Mart SMRT

Steiner Lei: STNR 11 Steinway I• LVB -8 Stellar Busi SLRB

Stellar PhaJ SLXCF

StellarOne STEL 1

Stem Cell h SCLL

StemCells I STEM STEN Corp STEN Stepan Cor SCI. 22.5 Stephan Cc SPCO Stereotaxis STXS Stericycle I SRCL 23 STERIS Corl STE 8 Sterling Bat STL -I0 Sterling Bal SBIB -6 Sterling Bal STBK Sterling Ch, SCHI Sterling Co STRL 9 Sterling Fin STSA Sterlite Ind SLT

Stewardshi SSFN 5

Stewart En STEI -0.5 Stewart Inf STC

Stifel Finan SF 19 Stillwater I• SWC Stinger Sys STYS STM icroe le STM 7.5 Stocker & h STKR

Stone Ener SGY -14.5 Stoneleigh STAQ StoneMor I STON Stoneridge SRI Storage Co SOSO Storm Cat I SCUEF STR Holdinl STRI Strasbaugh STRB Strata Oil 8 SOIGF

Stratasys I r SSYS i0 Strategic D SDIX Strategic H BEE Strategic In Sill Strategic IV SMNG Strategic R; SREH Strattec Se, STRT -35.5 Stratus Me SMDI

Stratus Ppt STRS 39 Strayer Edt STRA 21 Stream GIo SGS

Streamline STRM

Striker Oil t SOIS Stryker Cot SYK 22 Student Lo; STU -10.5

Studio One SOMD Sturm Rug• RGR 21 Subaye Inc SBAY Suburban F SPH 21 Sucampo P SCMP SuccessFac SFSF

Suffolk Ban SUBK 5 Suggestion SGTB SulphCo In• SUF Summer In SUMR

Summit En' SEVT

Summit Fin SMMF

Summit Fin SFNS

Summit St• SSBI

Sun Americ SAMB

Sun Bancof SNBC 8 Sun Comm SUI

Sun Health SUNH Sun Hydrat SNHY 31 Sun Life Fir SLF.TO

Sun Motor SNMO Sun-Times SUTMQ Suncor Ene SU.TO 26 Sunesis Phi SNSS

Sunlink Hel SSY 12.5 Sunoco Lo• SXL Sunoco Inc SUN 38 SunOpta In STKL

SunPower • SPWRA

Sunrise Set SRZ

Sunrise Tel SRTI

Sunstone I- SHO

Suntech Pe STP

SunTrust B; STI -6.5 SunVesta h SVSAE Sunway GI(SUWG Sunwest Bi SWBC Super Micr SMCI Superclick I SPCK Supercond, SCON SuperGen I SUPG Superior Bi SUPR Superior Er SPN 47.5 Superior In SUP Superior UI SGC -11 Superior W SWSI Superlattio SLPO SuperMedi SPMD Supertel H¢ SPPR Supertex Ir SUPX 40 SUPERVALI SVU 4.5 Support.co SPRT Supreme Ir STS -17.5 SureWest ( SURW -9.5 Surge Glob SRGG SurgiLight I SLGTO. SurModics SRDX 12.5 Surrey Ban. SRYB Susquehan SUSQ -3 Susser Hole SUSS

Sussex Ban SBBX 3

Sutor Techl SUTR Sutron Corl STRN Sutura Inc SUTU

Suvanza SUVZ

SVB Fincl. { SIVB 13

Swank Inc. SNKI Swift Enerl• SFY 21.5 Swiss Helv• SWZ

Switch and SDXC

SWK Holdir SWKH

Swordfish I SWRF SWS Groulc SWS SXC Health SXCI Sybase Inc. SY 16.5 Sycamore f SCMR Sykes Entel SYKE 80 Symantec ( SYMC 7 Symbollon SYMBA Symetra Fil SYA Sym metric, SYM M Symmetry SMA 23.5 Syms Corp. SYMS Symyx Tecl SMMX Synalloy Cc SYNL Synaptics SYNA 33 Synbiotics I SYNB Synchrono• SNCR Syndicatior SYNJ Synergetic.• SURG 24.5 Synergx Sy• SYNX Synergy Br• SYBR Syneron M ELOS Syniverse F SVR SYNNEX Co SNX 11 Synopsys Ir SNPS Synova He• SNVHQ Synovis Life SYNO 2.5 Synovus Fir SNV -20 Synta Phart SNTA Syntel Inc SYNT 19 SyntheMec SYMD Synthesis E SYMX Synthetech NZYM Syntroleurf SYNM Synutra Int SYUT Synvista Th SYNI Sypris Solu' SYPR Sysco Corp SYY 8 Systemax It SYX 75.5 T-3 Energy TTES T.J.T. Inc AXLE

Table Trac TBTC

TableMAX, TBLX

Tactical Air TADF

TAG Oil LtdTAOIF

tailwind Fir TNF

Taitron Cot TAIT

Taiwan Fur TWN

Taiwan Ser TSM 33

Ta ke-Two I Trwo

TAL Intern• TAL

Talbots Inc TLB

Talecris Bic TLCR Taleo Corp TLEO Talisman Et TLM.TO 24.5 Talon Inter TALN Tamalpais I TAMB Tandy Bran TBAC Tandy Leat TLF 2 Tanger Fac' SKT Tanzanian I TRE Tapestry PI TPPHQ Taplmmun, TPIV Targa Reso NGLS Targacept I TRGT Target Corl TGT 10 Target Dev TDGI Targeted G TGEN Tarragon C TARRQ Taseko Mir TGB

TASER Int'l TASR 28.5 Tasty Bakir TSTY Tasty Fries TFRY Tat Techno TAll- 41.5 Tata Motol "l-rM Tate & Lyle TATYY Taubman C TCO Taylor Calv TYCB -15 Taylor Capi TAYC Taylor Devi TAYD 27 TBS Int'l Ph TBSI

TBX Resou0 TBXC TC PipeLine TCLP -1.5 TCF Financi TCB 2.5

TCW Strate TSI

TD Ameritr AMTD 26.5 TDK Corp. •I-IDKY 20 Team Finar TFINQ 12.5 Team Heal1TMH

Team Inc. TISI 30 Teamstaff [TSTF

Tech Data TECD -1 Tech/Ops S TO -3.5 Teche Hold TSH

TechLabs h TCHL

Techne Cot TECH 18

Technest H TCNH

Technical C TCCO 36.5 Technical b TEVT

Technitrol I TNL

TechnoCon TCPS Technolog• TRCI -3 Technolog• TSCC Techprecisi TPCS TechTa rget "I-I-GT TechTeam TEAM

Techwell Ir TWLL

Teck Resou TCKB.TO 38

TECO Ener t TE 3.5 Tecumseh TECUA Teekay Cot TK -7 Teekay LN(TGP Teekay Off: TOO Tefron Ltd. TFRFF 61 Tegal Corp TGAL Tejas Inc TEJS Tejon Ranc TRC Tekelec TKLC 16.5

Teknowled TEKC

Tel-lnstrurr TIK

Telanetix Ir TNXI Telava Net, TLVA

Telecom N. NZT 1.5

Telecomml TSYS Teledyne T TDY 33.5 Teleflex In( TFX 6 Telefonica TEF

Telefonos ( TMX 7.5 Telephone TDS 8.5 Telestone l TSTC

TeleTech H TFEC 32.5

Teletouch t TLLE

Telik Inc TELK

Telkonet In TKOI

Tellabs Inc. TLAB

Telstra Cor TLSYY 2

Telular Cor WRLS TELUS Cor• T.TO 42.5 Telvue Corl TEVE Telzuit Me( TZMT

Tembec Inc TMB.TO

Temecula \ TMCV Tempco In( TEMO Temple-lnl• TIN -12.5 Ternpleton EMF Tempur-Pe TPX Tenaris S.A TS 91.5

Tenet Heal THC Tengasco h TGC Tengion In(TNGN Tengtu Int• TNTU Tennant Cc TNC 11

Tenneco In TEN -4

Tennessee TNCC

Teradata C, TDC Teradyne h TER Terax Enerl TEXG Terex Corp TEX 28.5 Terra Nitro TNH

Terra Nova TNFG

Terra Nova TTT

Terremark TMRK

TerreStar C TSTR

Territorial I TBNK

Tesla Visio( TSLV

Tesoro Cor TSO 16

TESSCO Tec TESS 26

Tessera Te• TSRA 7.5 Tetra Tech TTEK 10

TETRA Tect TTI 31

Teva Pharn TEVA 22 Texas Capil TCBI 5.5 Texas Inds. TXI 32.5

Texas Instr, TXN 44

Texas Pacif TPL 0.5

Texas Road TXRH Texas Vang TVOC Textron lnc TXT 15.5 TF Financia THRD

TFS Financi TFSL TGC Indust TGE TGFIN Hold TGFN

Thai Fund TTF

The Ander.• ANDE 22

The Bamnk TBHS

The Bancol TBBK -12.5

The Beard •BRCO

The Coast I CRV 7

The Enstar ESGR

The First Bi FNLC 9

The First Bi FBMS

The Goldfa GDFH.TO

The Goldfic GV

The Harcot HRCT The Intergr INTG The Inventt SNAK 0.5 The Major MJRC The Mint LI MLES

The Nation NSEC The Parent KIDSQ The O.uantl QNGP The SCO Gv SCOXQ The Singin• SMDM The Sports SCYL The St. Lab STLS

The Walkin WALK -27.5 Theragenic TGX

Therava nc• TH RX Thermadyr THMD Thermo Fis TMO 23.5

ThermoEn• TMEN Thermoger KOOL TheStreet. TSCM Thinkpath I THPHF Thomas & ITNB 32 Thomas Gr TGIS

Thomas Pn TPGI

Thomas W• TWPG

Thomson R TRI.TO 13.5

Thor Inds. THO 1 Thoratec C, THOR Thornburg THMRQ THQInc. THQI Threshold I THLD

Thunder M THMG Tianyin Ph• TPI TIB Financi; TIBB

TIBCO Soft, TIBX 19.5 Tidelands E TDBK

Tidewater I TDW

Tiens Biote TBV

Tier Technc TIER

TierOne Co TONE Tiffany & C TIF 10.5 Tiger Telen TGTL TigerLogic I TIGR Tigrent Inc TIGE -6 TII Networl Till

Tikro Techr TIKRF

Tim Hortor THI

Timberlanc TSBK

Timberlanc TBL -12.5 Timberline TLR

Time Warn TWX 77.5

Time Warn TWC

Timken Co. TKR 16.5 Tirex Corp TXMC Titan Enert• TEWI Titan GIob• TTGL

Titan Int'l TWI

Titan Mach TITN

Titan Pharr TTNP

Titan Techr TITT

Titanium IV TIE

TiVo Inc TIVO Tix Corpor• TIXC TJX Compa TJX 13

TLC Vision • TLCVQ TN-K Energ TNKY TNS Inc TNS TNT NV (TFTNI-I'Y 22.5 Todd Shipy TOD 0.5 Tofutti Bral TOF -6

Toll Brothe TOL Tollgrade C TLGD -42 TomoTher• TOMO Tompkins f TMP 5 Tootsie Rol TR -4.5 Top Image TISA Top Ships It TOPS TOR Miner; TORM

Torchmark TMK 8

Toreador R TRGL

Toro Co. 1-1"C 11

Toromont t TIH.TO 2O

Toronto-D( TD.TO 24.5

Torotel Inc TTLO 6 Torrent En• TRENQ Torstar 'B' TSB.TO

Tortoise Ca TFO

Torvec Inc TOVC

Total ADR TOT 17 Total Appa TLAG Total Syste TSS 15.5 TOUSA Inc. TOUSO. -21 Tower Bane TOBC -1.5

Tower Fina TOFC -12.5 Tower Grot TWGP

Tower Sern TSEM

Towerstre• TWER Town Spo• CLUB TowneBanl TOWN 29 Mo TM 9 Toyshare Ir TYHR TPC Group TPCP Track Data TRAC -26.5 Tractor Su• TSCO 14 TradeStati( TRAD 24.5

Trailer Brid TRBR

Trans Lux CTLX

Trans Worl TWMC Trans-lndu: TRNIQ Transl Inc. TSON

Tra nsAct T• TACT -23

TransAIta C TA.TO 7

Transatlanl TRH 26.5 Transbiotic TNSB

TransCana(TRP 13.5

Transcat In TRNS Transcend TRCR 53 Transcept ! TSPT Transcontil TCLA.TO -13.5 Tra nscontiJ TCI TransDigm TDG Transfer Te TI-IN Transgenol TBIO Tra nsGIob• TG L.TO 41.5

Transition Trill Tra nsmeric TMYEQ TransMont TLP

TransNet C TRNT

Transocear RIG 83.5

Transtech I TRTI

Tra nSwitch TXCC

TravelCent, TA

Travelers C TRV 26

Travelstar I TVLS

Travelzoo I TZOO 7.5 TRB Systen TRBX TRCCos. TRR Treaty Enel TECO Tredegar C TG 0.5 Tree Top If'l-I'll tree.corn Ir TREE

TreeHouse THS

Trend Mini TRDM

Trex Co. TREX Tri City Bar TRCY 8.5 Tri Valley C TIV Tri-Contine TY

Tri-S securi TRIS

Tri-State 1: TSOH

Tri-Tech Hc TRIT

Triad Guarz TGIC Triangle Pe TPLM Trican Well TCW.TO -19.5

TriCo Banc• TCBK -1 Trico Marir TRMA

Trident Mi(TRID

TriMas Cor TRS

Trimax Cor TMXN

Trimble Na TRMB 18.5

TrilVledia E¢ TMEG Trimedyne TMED Trimeris In• TRMS

Trimol Gro, TMOL Trina Solar TSL Trinity Biot TRIB Trinity Inds TRN TrinityCare TCSR Trinsic Inc TNSIQ Trintech Gr 1-rPA

Trio Tech h TRT Triple Cro• TCMIQ Triple-S M• GTS TriQuint Se TQNT Triumph GI TGI 24 Tronox Inc. TRXAQ Trubion Ph TRBN

True Produ TPID

True Religic TRLG 74 TrueBlue Ir TBI 13.5 Trump Ent, TRMPQ TrustCo Ba TRST -4.5

Trustmark. TRMK -5 TRW Autor TRW

TRX Inc TRXI

Tsakos Ene TNP 46

TSR INC TSRI -14.5 1-1"1 Team T 1-rlL

1-rM Techn TTMI 23.5 Tucows Inc TCX

Tuesday M TUES -36 Tufco Tech TFCO -22 Tupperwar TUP 15 Turbodyne TRBD

Tu rboSo n ic TSTA

Tutor Perin TPC 14 TVA Group TVA/B.TO 0.5 TVIA Inc TVIAQ tw telecorn TWTC Tweeter H( TWTRQ

Twin Disc hTWlN 63 TXCO Reso TXCOQ TXP Corp TXPO Tyco Electr TEL Tyco Int'l TYC Tyler Techr TYL 23.5 Tyson Fooc TSN -20 U S Concre' RMIX

U S Global GROW 67.5

U S Lime & USLM 27

U S Microb BUGS U S Neuros USNU

U.S. Bancol USB -3.5 U.S. Basket USBL

U.S. Cellula USM 4.5 U.S. Energ• USEG U.S. Energ• USEYQ U.S. Geoth• HTM

U.S. Gold C UXG

U.S. Home USHS 2.5 U.S. Physic• USPH 7 U.S. Shippil USSPO, U.S. Steel C X 25 UAL Corp. UAUA Ubicslnc UBIX ubroadcast UBCI UCBH Hldg UCBH -4 UCI Med A1 UCIA 16

UDRInc. UDR

UFP Techn• UFPT

UGICorp. UGI 13.5 UIL Holdin• UIL Ulta Salon ULTA

Ulticom Inc ULCM

Ultimate E,, ULEI

Ultimate Li UMLS

Ultimate S( ULTI

Ultra Clean UC1-F

Ultra Petro UPL 62.5

Ultralife Cc ULBI -27.5 Ultrapetrol ULTR Ultratech h UTEK

ULURU Inc ULU

UMB Finan UMBF 12 UMC Inc UMCN UMH Prop• UMH -24 Umpqua Ht UMPO, Under Arm UA

Uni-Select UNS.TO 9.5 Unica Corp UNCA Unico Ame UNAM

Unifilnc. UFI

UniFirst Co UNF 14 Unify Corp• UNFY 11.5 Unigene La UGNE Unilever N• UN 4.5

Unilever P[ UL 4 Unilife Corl UNIS Union Ban• UNB 2 Union Drilli UDRL

Union First UBSH 3.5

Union Nati• UNNF -1.5

Union Pacil UNP 15.5

UniSource UNS -1.5 Unisys Corl UIS Unit Corp. UNT 26 United Am• UAHC

United Am• INDM

United Am, UAMA

United Ban UBCP -2

United Ban UBOH 9

United Bkst UBSI 1.5 United Cap AFP -5 United Con UCBA

United Con UCBI

United Con UCFC

United Ene UNRG

United Fin• UBNK

United Fue UFEN

United InsL UIHC

United Mic UMC

United Nat UNFI 14.5 United Onl UNTD

United Pan UPFC 2

United Pan UPS 11.5 United Refi URX

United Ren URI 19.5

United Sece UBFO

United Sec• USBI -19.5 United Stal UAMY

United Star USTR 11 United Sysl USTG United Tec UTX 13 United The UTHR

United We,. UWBK

United-Gu• UG 10

UnitedHeal UNH 23.5 UNITIL Corl UTL Unitrin Inc. UTR 24.5 Unitronix C UTRX Unity Banc, UNTY 12 Unity Wire UTYW Univec Inc UNVC

Univercell I UVCL

Universal • UAM 10 Universal P UVSLQ Universal C UW -1.5

Universal I: UNDT

Universal I: PANL

Universal I: UI:IC 18

Universal F UFPI -15.5

Universal E UGHO

Universal I- UHT

Universal I- UHS 7

Universal h UIBT

Universal It UVE

Universal I• UFMG

Universal P UPG

Universal S UUU 41.5

Universal T UTI -15

Universal T UTA

Universal T UACL

UNIVEST C( UVSP -3.5

Unum Grot UNM 5.5

Unvl Stainh USAP 32 Uonlive Co UOLI Uphonia In UPHN UPM-Kymr UPMKY -44 UQM Techt UQM Ur-Energy I URG Uranerz En URZ

Uranium Et UFC

Uranium R• URRE

Urban Outt URBN 26.5 Urigen Pha URGP Urologix In ULGX Uroplasty I UPI URS Corp. URS 3 Urstadt Bid UBP

Urstadt Bid UBA US Airways LCC US Auto Pa PRTS

US Datawo UDW US l:cology ECOL 14 USA Mobili USMO 13 USA Techn• USAT

USA Truck USAK

USA Video USVO

USANA He• USNA 18 USCorp USCS USI:Clnc USU 24.5 USG Corp. USG USTMAN Li USTX

Utah Medil UTMD 2

Utd. Fire & UFCS 9

UTG Inc UTGN 17

Uti World• UTIW 12.5

UTStarcom UTSl Uuniversit• UNIB uVuMobile UVUM V.F. Corp. VFC 7.5 V/L COMP VLE.I

V/L INDEX I XVG.I VAALCO En EGY 3

Vail Resort: MTN 40.5

Valassis Co VCI -14.5

Valeant Ph; VRX 10

Valence Te VLNC

Valero Ene VLO

Valhi Inc. VHI

Validian Co VLDI

Validus Hol VR Valley Fina= VYFC -2.5 Valley Natl VLY -2.5 Valmont In VMI 32.5 Valor Ener{ VLEN Valpey Fish VPF Valspar Col VAL 4 VALUE LINI VLII.I

VALUE LINI VLIR.I

VALUE LIN! VLlU.I

ValueClick VCLK

ValueRich I IVA ValueVisio• VVTV Van Kampe VBF Vancelnfo VIT

Vanda Phal VNDA Vansuard P VNR Vantage Dr VTG Varian Inc. VARI 3.5

Varian Me( VAR 3.9.5

Varian Sen• VSEA 30.5

Vasamed Ir VSMD

VASCO Dat VDSl

Vascular Sc VASC

Vasomedic VASO Vaughn For FOOD VaxGen Inc VXGN

VCA Antecl WOOF 22 VCampus C VCMP Vector Aen RNO.TO

Vector Gro VGR

Vectren Co WC 2.5

Veeco Instl VECO -0.5

Velan Inc VLN.TO 2 Velocity Ex VEXPQ Velocity Po VPGI Venoco Inc VQ Ventas Inc VTR

Veramark 1 VERA VeraSun Er VSUNO, Veraz Net• VRAZ

Verenium (VRNM

Veridicom VRDI

Veridien C( VRDE

Verifone H• PAY Verigy Ltd. VRGY VeriSign InG VRSN 3.5 Verisk Anal VRSK

Veritec Inc VRTC

Verizon Co VZ -3

Vermont P• VPS

Versant Co VSNT

Versar Inc. VSR 64.5 VersaTech VRST Verso Pape VRS VERSUS TEl VSTI

Vertex Ene VTNR

Vertex Pha VRTX

Vertical Br• VBDG

Vertical Co VRCC

Vertro Inc VTRO

Vestin Real VRTA

Vestin Real VRTB

VIA NET.Wl VNWl

VIA Pharmi VlAP Viacom Inc VlA/B Viad Corp. VVl -19,5 ViaSat Inc. VSAT 45 Viaspace In VSPC Vical Inc. VlCL

Vicon Fiber VFOX

Vicon Inds VII Vicor Corp. VlCR Video Displ VIDE 37 View Syste VSYM ViewCast.c VCST

ViewPoint VPFG Village Ban VBFC Village Sup VLGEA 12.5 VillageEDO VEDO Vimicro Int VlMC Vimpel OVIP 31.5 Vineyard N VNBCQ Vion Pharn VIONQ VioQuest P VOQP Virage Logi VIRL Viral Genet VRAL Virco Mfg (VIRC Virginia Col VCBI 10 Virginia He VGBK Virnetx Hol VHC

ViroPharm• VPHM VirTra Systq VTSI Virtual Rad VRAD VirtualSco• VSCP Virtus Inve• VRTS

Virtusa Cor VRTU ViryaNet Lt VRYAF Visa Inc. V

Vishay Inte VSH -10 Vision-Scie VSCI

VisionChin• VISN Visiphor Cc VISRF

VIST Finan( VIST -4

Vista Gold ,VGZ

Vista Interr VVIT

VistaPrint F VPRT Visteon Col VSTNQ Vitacost.co VITC Vital Image VTAL Vitamin Sh• VSI

Vitesse Ser VTSS Vitran Cor• VTN.TO Vitro Diagn VODG Vitro S.A.B. VITRY

Vivus Inc. VVUS

VMware In VMW

VocalTec C. VOCL

Vocus Inc VOCS

Vodafone ( VOD

Voice Mob VMII I

Volcano Co VOLC Volcom Inc VLCM

Volt Info. S VOL 56.5

Voltaire Lt( VOLT

Volterra Se VLTR 9.5 Vonage Ho VG Vornado R' VNO 1.5

Voxware In VOXW Voyager Le VLCY Voyant Int• VOYT VPGI Corp. VPGC VSB Banco= VSBN VSE Corp. VSEC 53 VTEX Enerl• VXEN Vubotics In VBTC

Vulcan Int'l VULC

Vulcan Mal VMC VYTA Corp VYTC W Holding WHI W Technoh WTCG

W&T Offsh WTI -20 W.P. Carey WPC 5.5 W.P. Stews WPSLF

W.R. Grace GRA 15 Wabash N• WNC

WABCO Hh WBC

Wabtec Co WAB 35.5

Waccama• WBNK 4O

Waddell & WDR 5

Wafer-Gen WGBS Wainwrigh WAIN 11.5 Wake Fore: WAKE

WaI-Mart WMT 12 Walgreen ( WAG 12.5 Walker Fin; WLKF

Wall Finan( WFC.TO 41.5

Walter Erie WIT 32

Walter Invc WAC

Warnaco G WRC

Warner Chi WCRX

Warner Mt WMG

Warren Re• WRES

Warwick W WWVY -8 Washingto• WBCO 5 Washingto• WFSL -11 Washingto• WPO 11.5 Washingto• WRE Washingto• WASH Waste Con WCN 10.5

Waste Mar WM 10.5 Waste Ser• WSll

WaterFurn WFI.TO 26.5 Waterlink I WLKNQ

Waters Cot WAT 15.5

Waterside WSCC

Waterstonq WSBF

Watsco Inc WSO 7.5

Watson Ph WPI 4.5

Watts Wat, WTS 2.5

Wausau Pa WPP -5.5 Wave Syst• WAVX Wayne Say WAYN Wayside T• WSTG 3.5 Waytronx I WYNX WCA Wastg WCAA WCI Comm WCIMQ WD-40 Co. WDFC 1

Weatherfo WFT 30

Web.com ( WWWW

Webco Ind: WEBC

WebMD H( WBMD

WebMedia WEBM

Websense WBSN

Webster Ci WCFB

Webster Fi WBS Wegener C WGNR Weight Wa WTW 10.5 Weingartel WRI Weirton St, WRTLQ Weis Mark, WMK -1.5 WellCare H WCG

WellPoint I WLP 19.5 WellQuest WEQL Wells Farg( WFC 4.5 Wells Finar WEFP

Wells-Gard WGA 1

Wellstone I WFSN Wendy's/A WEN Werner En• WERN 7.5

WesBanco WSBC -5 Wescast In WCSTF

Wesco Fin• WSC 7

WESCO Int' WCC 35.5

West Coasl WCBO -5.5

West Frase WFT.TO West Marit WMAR

West Pharr WST 26

Westaim C, WED.TO

Westameri WABC 2

Westar Enc WR 21.5

Westell Tet WSTL

Western AI WAL

Western Di WDC 33

Western Fc WEF.TO

Western G= WES

Western Lil WLBC

Western P• WPEC

Western Re WNR

Western Ui WU

Westfield F WFD

WesUet Aii WJA.TO 35.5 Westlake C WLK

Westmorel WLB Weston (Gi WN.TO -12 Weststar Fi WFSC 14.5

Westwood WHG

Westwood WWON

Wet Seal "l WTSLA Weyco Gro WEYS 0.5 Weyerhaet WY WGL Holdil WGL 5.5 WGNB Corl WGNB Whirlpool (WHR 2.5 White Elecl WEDC -17

White Mtn WTM

White Rive RVR Whiting Pe WLL Whitney H• WTNY 2.5 Whole Foo WFMI 3 WHX Corp WXCO WHY USA F WUFG

Wi-Tron In= WTRO

WidePoint WYY Wilber Corl GIW Wiley (Johr JW/A 10.5 Wilhelmin• WHLM

Willamette WVVI 30

Willbros Gr WG 40.5

Willdan Gr¢ WLDN

Williams Cc WTU -5

Williams C( WMCO -15

Williams Cc WMB 66 Williams In WMSI

Williams Pc WPZ

Williams Pi WMZ

Williams-S( WSM -7

Willis Grou WSH 14.5

Willis Lease WLFC 40.5 Wilmingtov WCM/A.TC -8 Wilmingtor WL -6 WlLSHIRE .• DWCF

Wilshire Ba WlBC 7

Wilshire En WLSE Wind Ener{ WNEA Windstrear WIN Windswepl WEGI Winland Ell WEX

Winmark C WlNA -0.5

Winmax Tr WNMX

Winmill & (WNMLA

Winn-Dixie WlNN Winnebago WGO Winner Me WWlN Winpak Ltd WPK.TO -4.5 Winsonic 13 WDMG Winthrop F FUR Wintrust Fi WTFC 2.5 Wipro Limi WIT 8.5 Wireless A! WLSA Wireless D= WDSL

Wireless I•(RNIN

Wireless Tc WTT

Wireless X( WIRX

Wisconsin t WEC 7

WisdomTr• WSDT

Wizzard So WZE

WMS Indu.• WMS

WNS Holdil WNS

Wolverine WLVT

Wolverine WWW 14.5 Women Fir WFHCO. Womens G WGLF

Wonder At WATG Woodbrid• WDGH Woodside I WOPEY 35.5

Woodwa rd WGOV 30

Workstrean WSTM

World Acc• WRLD 20

World Fuel INT 30 World Garr WGMGY World Heal WHAIQ World Heal WHRT

World Raci WRGP

World Wre WWE 6.5

WorldGate WGAT WorldSpac, WRSPQ WorldStar WSTR

Worldwide WEMU Worthingtc WOR -16 Wound MaWNDM

WPCS Intm WPCS

WPP PLC A WPPGY 17.5 WQN Inc WO.NI Wright Exp WXS 7.5 Wright Me, WMGI -9.5 WSB Finan• WSFGQ WSB Holdil WSB

WSFS Finl (WSFS -2.5

WSI Inds In WSCI -3

Wuhan GelWUHN

WuXi Phan WX

WVS Finan• WVFC

WWA GrOL WWAG Wyndham WYN Wyndstorn WYND Wynn Rest WYNN X-Change C XCHC X-Rite XRIT XATA Corp XATA Xcel Energ• XEL 8 Xcorporeal XCRP XELR8 Holc XELR

Xenonics H XNN

XenoPort h XNPT

Xerium Tec XRM Xerox Corp XRX 31 XETA Corp. XETA Xfone Inc. XFN 1 XFormity T, XFMY Xilinx Inc. XLNX 17.5

Xinhua Chit XHUA Xinhua Spo XSEL Xinyuan Re XIN XL Capital [ XL 52.5 XO Holding XOHO XOMA Ltd XOMA Xponential XPOI XTENT Inc XTNT Xtl Biophar XTLBY XTO Energ• XTO 31.5 Xynergy Hc XYNH Xyratex Ltd XRTX Yadkin Vail YAVY

Yahoo! Inc. YHOO 37

Yamana Gc AUY Yanglin So•YSYB YM Bioscie YMI

Yocream In YOCM 41 Yongye Intl YONG York Waten YORW 5.5 Youbet.cor UBET Young Bro• YBTVQ Young Innc YDNT YRC World• YRCW

YTB Intl Inc YTBLA Yucheng Te YTEC Yuhe Interr YUII

Yum! Bran(YUM 13

Z-Trim Hol( ZTHO Zagg Inc ZAGG Zale Corp. ZLC Zanett Inc ZANE

ZAP.COM C ZPCM ZBB Energy ZBB Zebra Tech ZBRA Zen Holdint ZNHL Zenith Nat' ZNT 11.5 Zep Inc. ZEP Zhone Tec[ ZHNE Zhongpin HOGS 61.5 Ziegler Con ZGCO 11.5 Zimmer HoZMH 24.5

Zion Oil & ( ZN

Zions Bancq ZION

ZIOPHARM ZIOP ZipRealty Ir ZIPR Zix Corp ZIXI ZOLL Medil ZOLL 6.5

Zoltek Cos. ZOLT

Zoom Tech ZOOM Zoran Corp ZRAN ZST Digital ZSTN Zumiez Inc. ZUMZ Zunicom In ZNCM 36.5 Zupintra C( ZUPC ZVUE Corp ZVUE Zygo Corp. ZIGO ZymoGene ZGEN Zynex Inc ZYXI Company Name Ticker Symbol EPS Growth 5-Year ITC Holdings ITC 93 Tenaris S.A. "IS 91.5 Apple Inc. AAPL 90.5 Continucare Corp CNU 90.5 Celgene Corp. CELG 90 Atwood Oceanics ATW 89.5 Graham Corp. GHM 88 Joy Global JOYG 88 Foster (L.B.) 'A' FSTR 86 NA Galvanizing & Coatings Inc NGA 85.5 Guess Inc. GES 84.5 Philips Electronics NV PHG 83.5 Transocean Ltd. RIG 83.5

Alexanders Inc. ALX 83 InterDigital Inc. IDCC 83 Solitron Devices Inc. SODI 83 Gaming Partners Intl GPIC 82.5 Coming Inc. GLW 81 Sykes Enterprises SYKE 80 Int'l Baler Corp IBAL 79 ABB Ltd ABB 78.5 Contango Oil & Gas Co. MCF 78.5 Cover-All Tech Inc COVR 78.5

Hawk Corp HWK 78.5 Hologic Inc. HOLX 77.5

Time Warner TWX 77.5

CBIZ Inc CBZ 76.5

Clayton Williams Energy CWEI 76.5 Systemax Inc SYX 75.5 Ceradyne Inc. CRDN 74.5 Plexus Corp. PLXS 74 STEC Inc STEC 74 True Religion Apparel Inc TRLG 74 BMC Software BMC 73.5 First Acceptance Corp FAC 73.5 Catalyst Health Solns CHSI 72.5

CB Richard Ellis CBG 72

Hansen Natural Corp. HANS 72 Quality Products Inc O,PDC 72 Ampco-Pittsburgh AP 71.5 Potash Corp. POT 71

Ensign Energy Services Inc ESI.TO 70

Gen'l Cable BGC 70

APAC Customer Services APAC 69.5

IEH Corp. IEHC 68.5

Pride Intl Inc PDE 68.5 U S Global Invs Inc GROW 67.5 Southern Copper SCCO 67 Halliburton Co. HAL 66.5 Juniper Networks JNPR 66 Williams Cos. WMB 66

Ebix Inc EBIX 65 OPT Sciences Corp OPST 65 Satyam Computer Services Ltd SAY 64.5 Versar Inc. VSR 64.5 Harry Winston Diamond Corp HW.TO 64 Ladish Co LDSH 64 Core Molding Technologies CMT 63.5 Life Partners Holdings Inc LPHI 63.5 Twin Disc Inc. TWIN 63 Ultra Petroleum Corp. UPL 62.5 Spindletop Oil & Gas Co SPND 61.5 Zhongpin HOGS 61.5 Astro-Med ALOT 61

CAS Medical Systems Inc CASM 61 Jones Lang LaSalle JLL 61 Net 1 UEPS Technologies Inc UEPS 61 Tefron Ltd. TFRFF 61 Helmerich & Payne HP 6O Potlatch Corp. PCH 59.5 CE Franklin Ltd CFK 59 CONSOL Energy CNX 59 Reliance Steel RS 59 Dawson Geophysical Co. DWSN 58 Ensco plc ESV 57.5 Layne Christensen LAYN 57.5 Regency Affiliates Inc RAFI 57.5 Steel Dynamics STLD 57.5 Lain Research LRCX 57

Red Hat Inc. RHT 56.5

Volt Info. Sciences VOL 56.5

Gulfmark Offshore GLF 56

Servotronics Inc SVT 56

Matrixx Initiatives Inc MTXX 55.5

AstraZeneca PLC AZN 54.5

Core Laboratories CLB 54.5

DriI-Quip Inc DRQ 54 Food Technology Service Inc. VIFL 54 FieldPoint Petroleum Corp FPP 53.5 Nordic Amer. Tanker NAT Shp. 53.5 Comfort Systems USA FIX 53 Transcend Services Inc. TRCR 53 VSE Corp. VSEC 53 America Movil AMX 52.5 XL Capital Ltd. XL 52.5 Digi Int'l DGII 51.5 Mueller (Paul) Co MUEL 51.5 Olin Corp. OLN 51.5 Astronics Corp ATRO 51 Makita Corp M KTAY 51 Merisel Inc. MSEL 51

Res-Care Inc. RSCR 51 Alliance Data Sys. ADS 49.5 Pyramid Oil Co PDO 49.5 Cognizant Technology CTSH 49 F5 Networks FFIV 49

Frontier Oil FTO 48.5

Fuel Tech Inc. FTEK 48.5 HEICO Corp HEI/A 48.5 Iris International Inc IRIS 48.5

National Oilwell Varco NOV 48 Pacific State Bancorp PSBC 48 Rick's Cabaret Intl RICK 48

Robert Half Int'l RHI 48 Seacor Holdings CKH 48 Almost Family Inc AFAM 47.5 Comcast Corp. CMCSK 47.5 GILD 47.5 Global Axcess Corporation GAXC 47.5

Sociedad Quimica y Minerea de SQM 47.5 Superior Energy Svcs SPN 47.5 RTI Intl Metals Inc RTI 47 1st Centennial Bancorp FCEN 46.5 EZCORP Inc. EZPW 46.5

Deckers Outdoor DECK 46 HMS Holdings Corporation HMSY 46 Tsakos Energy Navigation Ltd TNP 46 BHP Billiton Ltd. ADR BHP 45.5 First Invs Finl Svcs Grp Inc FIFS 45.5 Innodata Isogen Inc INOD 45.5 OYO Geospace OYOG 45.5

Spectrum Control Inc. SPEC 45.5

Dynamic Materials BOOM 45

Flowserve Corp. FLS 45

Freep't-McMoRan C&G FCX 45

Miller (Herman) MLHR 45

ViaSat Inc. VSAT 45 Autonomy Corporation AUTNF 44.5 NewMarket Corp. NEU 44.5 Caraco Pharmaceutical Lab. Ltd CPD 44 Patterson-UTI Energy Inc. PTEN 44 ProAssurance Corp. PRA 44 Quicksilver Res. KWK 44 Southwestern Energy SWN 44 Texas Instruments TXN 44 Agrium Inc. AGU 43.5 Full House Resorts Inc. FLL 43 Holly Corp. HOC 43 Jacksonville Bancorp Inc/FL/ JAXB 43 Landec Corp LNDC 43 Pinnacle Financial Prtners Inc PNFP 43 Baytex Energy Trust BTE 42.5 El Paso Corp. EP 42.5 Greif Inc. GEF 42.5

Manitowoc Co. MTW 42.5 TELUS Corporation T.TO 42.5 Agnico-Eagle Mines AEM 42 Amedisys Inc. AMED 42 CNA Surety Corp SUR 42 CommScope CTV 42 Harleysville Group HGIC 42 Barrick Gold ABX 41.5 Tat Technologies Ltd TATT 41.5 TransGIobe Energy TG L.TO 41.5 Universal Security Instruments UUU 41.5 Wall Financial Corp. WFC.TO 41.5 Bovie Medical Corp BVX 41 Computer Modelling Grp. Inc. CMG.TO 41 Friedman Inds Inc. FRD 41

Yocream Intl Inc YOCM 41 Knight Capital Group NITE 40.5 Noble Corp. NE 40.5 Vail Resorts MTN 40.5 Willbros Group Inc WG 40.5 Willis Lease Finance WLFC 40.5

Immucor Inc. BLUD 4O

Indl Alliance Ins and Finl lAG .TO 40

Lufkin Inds. LUFK 4O

Preformed Line Products Co. PLPC 4O Supertex Inc. SUPX 4O Waccamaw Bankshares Inc. WBNK 4O Cameron Int'l Corp. CAM 39.5 eBay Inc. EBAY 39.5 Crown Holdings CCK 39 Stratus Pptys Inc STRS 39 NVE Corp NVEC 38.5 Smith Int'l Inc. SII 38.5 AMCON Distributing Co. DIT 38 Global Sources GSOL 38 OAK Financial Corp OKFC 38 PG&E Corp. PCG 38 Sunoco Inc. SUN 38

Teck Resources Ltd. 'B' TCKB.TO 38

Consumer Portfolio CPSS 37.5 GameStop Corp. GME 37.5 Gentiva Health Services Inc GTIV 37.5 Infosys Techn. ADR INFY 37.5 Murphy Oil Corp. MUR 37.5 Newpark Resources NR 37.5 FMC Technologies Inc FTI 37 Monsanto Co. MON 37 Peabody Energy BTU 37 Quality Systems QSII 37 Video Display Corp. VIDE 37 Yahoo! Inc. YHOO 37 Gymboree Corp. GYMB 36.5 Micrel Inc. MCRL 36.5 Technical Communications Corp. TCCO 36.5 Zunicom Inc ZNCM 36.5

Arch Chemicals ARJ 36

Blackbaud Inc BLKB 36 Chemed Corp. CHE 36 Oceaneering Int'l OII 36 Psychemedics Corp. PMD 36 Schlumberger Ltd. SLB 36 American Medical Alert AMAC 35.5 Cowlitz Bancorp CWLZ 35.5 Kforce Inc KFRC 35.5

Nathan's Famous Inc. NATH 35.5 Wabtec Corp. WAB 35.5 WESCO Int'l WCC 35.5

WesUet Airlines Ltd. WJA.TO 35.5

Woodside Petroleum Ltd. WOPEY 35.5 Air Methods Corp AIRM 35 Cognex Corp. CGNX 35 Comtech Telecom. CMTL 35

Deltic Timber DEL 35

Garmin Ltd. GRMN 35 Harris Corp. HRS 35 Hub Group HUBG 35 ONEOK Partners LP OKS 35 Range Resources Corp. RRC 35 Call Now Inc CLNW 34.5 ENGIobal Corp ENG 34.5 EOG Resources EOG 34.5 Berry Petroleum "A' BRY 34 Brookfield Asset Mgmt. BAM 34 Coach Inc. COH 34 EMC Corp. EMC 34 Precision Castparts PCP 34 ACE Limited ACE 33.5

Hartford Fin'l Svcs. HIG 33.5 Moro Corp MRCR 33.5 Teledyne Technologies TDY 33.5 Basic Earth Science Sys Inc BSIC 33 Buffalo Wild Wings BWLD 33 Eastman Chemical EMN 33

Janel World Trade Ltd JLWT 33

MeadWestvaco MWV 33 Synaptics SYNA 33 Taiwan Semic. ADR TSM 33 Western Digital WDC 33 Anaren Inc. ANEN 32.S

ITT Educational ESI 32.5 Jaclyn Inc. JCLY 32.5 News Corp. NWS 32.5 Salem Communications Corp SALM 32.5 TeleTech Holdings TTEC 32.5 Texas Inds. TXI 32.5

Tidewater Inc. TDW 32.5

Valmont Inds. VMI 32.5

CaI-Maine Foods CALM 32 Intl Shipholding ISH 32 Kinetic Concepts KCI 32 Patriot National Bancorp Inc PNBK 32 Shenandoah Telecom. SHEN 32

Southern First Bancshares Inc SFST 32

Thomas & Betts TNB 32 Unvl Stainless & Alloy Prods USAP 32 Walter Energy WLT 32 Applied Ind'l Techn. AIT 31.5

Belden Inc. BDC 31.5

Express Scripts 'A' ESRX 31.5

Gardner Denver GDI 31.5

PetMed Express Inc. PETS 31.5

Vimpel OVIP 31.5 XTO Energy XTO 31.5

AZZ Inc. AZZ 31 Detrex Corp. DTRX 31

Imperial Oil Ltd. IMO 31 Kaman Corp. KAM N 31 Schiff Nutrition Int'l WNI 31 Sun Hydraulics SNHY 31 TETRA Technologies 17"1 31 Xerox Corp. XRX 31 Aeropostale ARO 30.5 Amazon.corn AMZN 30.5 ConocoPhillips COP 30.5 GeoResources Inc GEOI 30.5

MEMC Elec. Mar'Is WFR 30.5 Noble Energy NBL 30.5 Precision Drilling Trust PDU.TO 30.5 Varian Semiconductor VSEA 30.5

Alimentation Couche-Tard Inc ATDA.TO 30 Amer. Oriental Bioengineering AOB 30 ATMI Inc. ATMI 30 Central European Dist. CEDC 30 Community West Bancshares CWBC 30 Cummins Inc. CMI 30 Jewett-Cameron Trading Co. Ltd JCTCF 30 MICROS Systems MCRS 30 Nordstrom Inc. JWN 30

Occidental Petroleum OXY 30

PACCAR Inc. PCAR 30

Ritchie Brothers RBA 30

Southern Union SUG 30

Team Inc. TISI 30

Weatherford Int'l WFT 30 Willamette Vy Vineyards Inc WVVI 30 Woodward Governor WGOV 30

World Fuel Services INT 30

Autoinfo Inc. AUTO 29.5 Birner Dental Management Svcs BDMS 29.5 Inmet Mining Corp. IMN.TO 29.5 National Presto Ind. NPK 29.5

RPC Inc. RES 29.5

Baker Hughes BHI 29

Cabot Oil & Gas 'A' COG 29 Carolina Bank Holdings Inc CLBH 29

CIGNA Corp. CI 29 Humana Inc. HUM 29

Iron Mountain IRM 29

Oil States International Inc OIS 29

Parker-Hannifin PH 29

Perficient Inc PRFT 29

Petroleo Brasileiro ADR PBR 29

POSCO ADR PKX 29 Robbins & Myers RBN 29 TowneBank TOWN 29

Administaff Inc ASF 28.5

Alcon Inc. ACL 28.5 Chesapeake Energy CHK 28.5 Natural Gas Services Group Inc NGS 28.5 PSS World Med Inc PSSI 28.5

TASER Int'l TASR 28.5 Terex Corp. TEX 28.5 CME Group CME 28 Espey Mfg. & Electronics Corp. ESP 28 Max Capital Group MXGL 28 PerkinEImer Inc. PKI 28 Safety Insurance Group Inc SAFT 28 Big Lots Inc. BIG 27.5 British Amer Tobacco ADR BTI 27.5 Cameco Corp. CCO.TO 27.5 Cohen & Steers Inc CNS 27.5

easyhome Ltd EH.TO 27.5 FLIR Systems FLIR 27.5 FPIC Insurance FPIC 27.5

Green Mtn. Coffee GMCR 27.5

Meridian Bioscience VIVO 27.5

LaCrosse Footwear Inc BOOT 27

Lan Airlines S.A. LFL 27 LKQ Corp. LKQX 27 Nabors Inds. NBR 27

PAREXEL Int'l PRXL 27 Salisbury Bancorp Inc SAL 27 Taylor Devices Inc. TAYD 27

U S Lime & Minerals USLM 27 Amer. Physicians Service Gp AMPH 26.5 Archer Daniels Midl'd ADM 26.5 Cornell Companies Inc CRN 26.5 Cymer Inc. CYM I 26.5

Defense Industries Int'l Inc DFNS 26.5

Energen Corp. EGN 26.5

Excel Maritime Carriers Ltd EXM 26.5

First California Finan. Group FCAL 26.5 II-VI Inc. IlVl 26.5

Joseph A. Bank JOSB 26.5

OfficeMax OMX 26.5

Rock-Term 'A' RKT 26.5 TD Ameritrade Holding AMTD 26.5 Transatlantic Hldgs. TRH 26.5 Urban Outfitters URBN 26.5 WaterFurnace Renewable Energy WFI.TO 26.5 Anixter Int'l AXE 26 Beverly Hills Bancorp Inc BHBC 26 Brink's (The) Co. BCO 26 C.H. Robinson CHRW 26

Dorchester Minerals LP DMLP 26 Geo Group (The) GEO 26 Hornbeck Offshore Services Inc HOS 26 JDA Software Group JDAS 26 Middleby Corp. (The) MIDD 26 Pantry (The) Inc. PTRY 26 PCTEL Inc. PCTI 26 Questar Corp. STR 26 Suncor Energy SU.TO 26 TESSCO Tech. Inc TESS 26

Travelers Cos. TRV 26 Unit Corp. UNT 26 West Pharmac. Svcs. WST 26 Arch Cap Group Ltd ACGL 25.5 Commercial Metals CMC 25.5 EnCana Corp. ECA 25.5 EXX Inc 'A' EXEXA 25.5 Helix Energy Solutions HLX 25.5 Kennametal Inc. KMT 25.5

MSC Industrial Direct MSM 25.5 Platinum Underwriters Hldgs PTP 25.5 RegaI-Beloit RBC 25.5

Spartan Motors SPAR 25.5 Amphenol Corp. APH 25 ANSYS Inc. ANSS 25 Eaton Corp. ETN 25 Endo Pharmac. Hldgs. ENDP 25 Martek Biosciences MATK 25 North Valley Bancorp NOVB 25 U.S. Steel Corp. X 25 Altera Corp. ALTR 24.5

Autodesk Inc. ADSK 24.5

Badger Meter BMI 24.5

BlackRock Inc. BLK 24.5

Buckle (The) Inc. BKE 24.5

Clancy Systems International I CLSI 24.5

Dover Corp. DOV 24.5

Electro-Sensors ELSE 24.5

Fluor Corp. FLR 24.5

Horace Mann Eductrs. HMN 24.5

Lockheed Martin LMT 24.5

M & F Worldwide MFW 24.5 Nil Holdings NIHD 24.5 Presidential Life PLFE 24.5 Republic First Bancorp FRBK 24.5 Synergetics USA Inc SURG 24.5 Talisman Energy TLM.TO 24.5 Toronto-Dominion TD.TO 24.5 TradeStation Group TRAD 24.5 Unitrin Inc. UTR 24.5

USEC Inc USU 24.5 Zimmer Holdings ZMH 24.5 Amer. Financial Group AFG 24 Atheros Communications ATHR 24 Credit Acceptance CACC 24 CSX Corp. CSX 24 First Regional Bancorp FRGB 24 Flowers Foods FLO 24 Global Payments GPN 24 LoJack Corp. LOJN 24 Orbotech Ltd. ORBK 24

PAB Bankshares PABK 24 Reitmans (Canada) Ltd. RET.TO 24 Aaron's Inc. AAN 23.5

Air T Inc AIRT 23.5 Brady Corp. BRC 23.5 Chubb Corp. CB 23.5 Empire Resources Inc ERSO 23.5

Frontier Communic. FTR 23.5 Kewaunee Scientific Corp. KEQU 23.5 Kirby Corp. KEX 23.5 Learning Tree Int'l LTRE 23.5 Northwest Bancorporation Inc. NBCT 23.5 NVIDIA Corp. NVDA 23.5 Symmetry Medical Inc SMA 23.5 Thermo Fisher Sci. TMO 23.5 TTM Technologies Inc "n'MI 23.5 Tyler Technologies Corp. TYL 23.5 UnitedHealth Group UNH 23.5 Aetna Inc. AET 23

Cash Amer. Int'l CSH 23 Consolidated Graphics CGX 23 FMC Corp. FMC 23 IntegraMed Amer Inc INMD 23 j2 Global Communic. JCOM 23

Kansas City South'n KSU 23

Oracle Corp. ORCL 23 Qualcomm Inc. QCOM 23 Sport Supply Group Inc RBI 23 Stericycle Inc. SRCL 23

Arrow Electronics ARW 22.5 Atrion Corp ATRI 22.5 Cerner Corp. CERN 22.5 HEICO Corp. HEI 22.5 Hewlett-Packard HPQ 22.5 Jacobs Engineering JEC 22.5 L-3 Communic. LLL 22.5 Lincoln Elec Hldgs. LECO 22.5 Medco Health Solutions MHS 22.5

Novo Nordisk ADR NVO 22.S People's United Fin'l PBCT 22.5 Quidel Corp. QDEL 22.5 Rural/Metro Corp. RURL 22.5 Stepan Company SCL 22.5 Airgas Inc. ARG 22 AMREP Corp. AXR 22 Boston Beer 'A' SAM 22 Can. Natural Res. CNQ.TO 22 EMCOR Group EME 22 Goldman Sachs GS 22

Harvard Bioscience Inc HBIO 22 Image Sensing Sys Inc ISNS 22 Marathon Oil Corp. MRO 22 MTS Systems MTSC 22 Polycom Inc. PLCM 22

Scientific Games SGMS 22

Stryker Corp. SYK 22 Teva Pharmac. (ADR) TEVA 22 The Andersons Inc ANDE 22

VCA Antech WOOF 22

Albemarle Corp. ALB 21.5 Aria ntic Tele-Network ATNI 21.5

BJ Services BJS 21.5

Celestica Inc. CLS 21.5

Compania de Minas Buenaventura BVN 21.5

Computer Task Group CTGX 21.5

Daily Journal Corp.-SC DJCO 21.5

FactSet Research FDS 21.5

Highlands Bankshares HBSI 21.5

Husky Energy Inc. HSE.TO 21.5

KMG Chemicals Inc KMGB 21.5

Lehman Bros. Holdings LEHMQ 21.5 National Technical Systems NTSC 21.5

OiI-Dri Corp of Amer ODC 21.5

Phillips-Van Heusen PVH 21.5

Psychiatric Solutions PSYS 21.5

Sears Canada Inc. SCC.TO 21.5

Swift Energy SFY 21.5 Westar Energy WR 21.5 Advance Auto Parts AAP 21 AGCO Corp. AGCO 21 Amer. Greetings AM 21 Badger Income Fund BADU.TO 21 Cascade Corp. CASC 21 Central Valley Community Banco CVCY 21 Codorus Valley Bancorp CVLY 21 Consolidated Water Co Ltd CWCO 21 Denbury Res Inc DNR 21 Disney (Walt) DIS 21 Franklin Resources BEN 21

Glentel Inc. GLN.TO 21

Interactive Data IDC 21

National Instruments NATI 21 Packaging Corp. PKG 21 Pharmac. Product PPDI 21

Powell Industries POWL 21

Rockwell Collins COL 21 Rocky Mountain Choc Factory RMCF 21 Selective Ins. Group SIGI 21 SNC Lavalin Group Inc. SNC.TO 21 Stantec Inc. STN.TO 21

Strayer Education STRA 21 Sturm Ruger & Co. RGR 21 Suburban Propane SPH 21 ADTRAN Inc. ADTN 20.5 Amgen AMGN 20.5 Baker (Michael) Corp. BKR 20.5 Boss Holdings Inc BSHI 20.5 Corn Products Int'l CPO 20.5

Dimeco Inc DIMC 20.5

Dress Barn DBRN 20.5 ECB Bancorp Inc ECBE 20.5 Genzyme Corp. GENZ 20.5 Hess Corp. HES 20.5 Monarch Cement Co MCEM 20.5

Monster Worldwide MWW 20.5

Peoples Bancorp of N.C. Inc PEBK 20.5

Rockwell Automation ROK 20.5

Schwab (Charles) SCHW 20.5

Somanetics Corp. SMTS 20.5

SRS Labs Inc SRSL 20.5

St. Jude Medical STJ 20.5 Astral Media Inc. 'A' ACM/A.TO 2O Canadian Western Bank CWB.TO 20

Chevron Corp. CVX 20 Darling Intl Inc DAR 20 Elbit Systems ESLT 20 Enerflex Systems Income Fund EFXU.TO 20 Exxon Mobil Corp. XOM 20 First Cash Inc. FCFS 20

Gen-Probe GPRO 20 Genesee & Wyoming GWR 20 Gildan Activewear GIL 20

Itron Inc. ITRI 20 Methanex Corp. MEOH 20 NetApp Inc. NTAP 20 PC Connection PCCC 20 Raytheon Co. RTN 20 Roper Inds. ROP 20 Skechers U.S.A. SKX 20 St. Mary Land & Expl SM 20 TDK Corp. ADR TTDKY 20 Toromont Industries Ltd. TI H.TO 20 World Acceptance WRLD 20 AAON Inc. AAON 19.5 Apache Corp. APA 19.5 Cornestone Bancshares Inc. CSBQ 19.5 Deere & Co. DE 19.5 Eagle Materials EXP 19.5 Fastenal Co. FAST 19.5 Gorman-Rupp Co. GRC 19.5 Hasbro Inc. HAS 19.5

inVentiv Health VTIV 19.5 LaBarge Inc. LB 19.5 Lazare Kaplan International In LKI 19.5 Manpower Inc. MAN 19.5 McAfee Inc. MFE 19.5 Moody's Corp. MCO 19.5 Nexen Inc. NXY.TO 19.5

RLI Corp. RLI 19.5

Rollins Inc. ROL 19.5

TIBCO Software TIBX 19.5

United Rentals URI 19.5 Varian Medical Sys. VAR 19.5 WellPoint Inc. WLP 19.5

Apco Oil and Gas Int'l Inc APAGF 19

Butler Natl Corp BUKS 19 Carrollton Bancorp CRRB 19 Expeditors Int'l EXPD 19

Hudson City Bancorp HCBK 19 Madden (Steven) Ltd. SHOO 19 Nucor Corp. NUE 19 Reynolds American RAI 19 Stifel Financial Corp. SF 19 Syntel Inc SYNT 19 Acuity Brands AYI 18.5 Algoma Central Corp. ALC.TO 18.5 Apollo Group "A' APOL 18.5 Balchem Corp BCPC 18.5 Bard (C.R.) BCR 18.5 Bio-Reference Labs Inc BRLI 18.5 Cass Information Sys Inc CASS 18.5 Central Jersey Bancorp CJBK 18.5 Church & Dwight CHD 18.5 CVS Caremark Corp. CVS 18.5 Energizer Holdings ENR 18.5 G-Ill Apparel Group Ltd Gill 18.5 Healthcare Svcs. HCSG 18.5

IDEXX Labs. IDXX 18.5

Intuit Inc. INTU 18.5

Knoll Inc KNL 18.5

Norfolk Southern NSC 18.5

ResMed Inc. RMD 18.5

Resources Connection RECN 18.5 Ryder System R 18.5 SAP AG SAP 18.5

Trimble Nav. Ltd. TRMB 18.5

Abercrombie & Fitch ANF 18

Accenture PIc ACN 18

Alliance Resource ARLP 18

Ametek Inc. AME 18

Champion Inds. CHMP 18 Cooper Inds. CBE 18

Copart Inc. CPRT 18

Covance Inc. CVD 18

EMC insurance EMCI 18

Golden Enterprises GLDC 18

Harsco Corp. HSC 18

Healthways Inc. HWAY 18

Integral Systems ISYS 18

Microsemi Corp. MSCC 18 Navigators Group NAVG 18

Nordson Corp. NDSN 18

Panera Bread Co. PNRA 18

RADVISION Ltd. RVSN 18 Span-America Medical Systems SPAN 18 Techne Corp. TECH 18

Universal Electronics UEIC 18

USANA Health Sciences USNA 18 Adobe Systems ADBE 17.5 BankUnited Finl Corp BKUNQ 17.5 BJ's Restaurants BJRI 17.5 Breeze-Eastern Corp. BZC 17.5 Can. National Railway CNI 17.5 China Automotive Systems Inc CAAS 17.5 Cooperative Bankshares COOPQ 17.5 Exponent Inc EXPO 17.5 Frontline Ltd. FRO 17.5 McDonald's Corp. MCD 17.5 Medifast Inc MED 17.5

Mettler-Toledo Int'l MTD 17.5

Natural Resource Ptnrs Ltd. NRP 17.5

Nicholas Financial Inc NICK 17.5

NIKE Inc. 'B' NKE 17.5

NovaMed Inc NOVA 17.5

Peet's Coffee & Tea PEET 17.5 Portfolio Recovery Associates PRAA 17.5 Siebert Finl Corp SIEB 17.5 Singapore Telecommunications SGAPY 17.5 WPP PLC ADR WPPGY 17.5

Xilinx Inc. XLNX 17.5

Allergan Inc. AGN 17 Canon Inc. ADR CAJ 17 Caterpillar Inc. CAT 17

Celadon Group CGI 17 Communication Sys. JCS 17 Community Health CYH 17 Danaher Corp. DHR 17 Forest Labs. FRX 17 HCC Insurance Hldgs. HCC 17 Kaydon Corp. KDN 17 Lifeway Foods Inc. LWAY 17 PetSmart Inc. PETM 17 Plains All Amer. Pipe. PAA 17 PMFG Inc PMFG 17 Polo Ralph Lauren "A" RL 17 Portec Rail Products Inc PRPX 17 Starbucks Corp. SBUX 17 Total ADR TOT 17

UTG Inc UTGN 17

Apogee Enterprises APOG 16.5 Best Buy Co. BBY 16.5 Casey's Gen'l Stores CASY 16.5 Corporate Executive EXBD 16.5 CSB Bancorp Inc/OH CSBB 16.5 DaVita Inc. DVA 16.5 Dick's Sporting Goods DKS 16.5 Dun & Bradstreet DNB 16.5

G Willi-Food International WILC 16.5 Gen'l Dynamics GD 16.5 Goodrich Corp. GR 16.5 Microchip Technology MCHP 16.5 Nokia Corp. ADR NOK 16.5 Northwest Pipe Co NWPX 16.5 PartnerRe Ltd. PRE 16.5

PC Mall Inc MALL 16.5

Praxair Inc. PX 16.5 Pre-Paid Legal Services PPD 16.5 Royal Dutch Shell 'A' RDS/A 16.5 Inds 'A' SCHN 16.5

Seneca Foods 'B' SENEB 16.5

Sherwin-Williams SHW 16.5 Smith & Wesson Holding Corp SWHC 16.5 SPX Corp. SPW 16.5 Sybase Inc. SY 16.5

Tekelec TKLC 16.5

Timken Co. TKR 16.5 Amer. Vanguard Corp. AVD 16 Barrett Bus. Svcs BBSI 16

Books-A-Million BAMM 16

Daktronics Inc. DAKT 16

Edison Int'l EIX 16

Fiserv Inc. FISV 16 Fuller (H.B.) FUL 16 Illinois Tool Works ITW 16

Life Time Fitness Inc LTM 16

ManTech Int'l 'A' MANT 16

Mesa Labs Inc MLAB 16 National Research Corp NRCl 16 Neogen Corp. NEOG 16 Novellus Sys. NVLS 16 O'Reilly Automotive ORLY 16 Saputo Inc SAP.TO 16 Silgan Holdings SLGN 16 Snap-on Inc. SNA 16

SRA Int'l Inc. SRX 16

Tesoro Corp. TSO 16

UCI Meal Affiliates Inc UCIA 16 Acme United Corp. ACU 15.5 Actuant Corp. ATU 15.5 Alliant Techsystems ATK 15.5 AMCOL Int'l ACO 15.5 Amer. Eagle Outfitters AEO 15.5 Anadarko Petroleum APC 15.5

Baldor Electric BEZ 15.5

Becton Dickinson BDX 15.5

Brown & Brown BRO 15.5

ePlus Inc PLUS 15.5

Fair Isaac FICO 15.5 GATX Corp. GMT 15.5 Grainger (W.W.) GWW 15.5 Greenhill & Co GHL 15.5 Hunt (J.B.) JBHT 15.5 Ingles Markets IMKTA 15.5 Laboratory Corp. LH 15.5 Lindsay Corp. LNN 15.5 Raven Inds. RAVN 15.5

Raymond James Fin'l RJF 15.5 Repsol-YPF ADR REP 15.5

Rofin-Sinar Techn. RSTI 15.5

SEI Investments SEIC 15.5 Shoppers Drug Mart Corp SC.TO 15.5 Textron Inc. TXT 15.5 Total System Svcs. TSS 15.5 Union Pacific UNP 15.5 Waters Corp. WAT 15.5 Ambassadors Group Inc EPAX 15 AmeriGas Partners APU 15 ATCO Ltd. ACO/X.TO 15 Barnes Group B 15

Berkley (W.R.) WRB 15 Boyd Gaming BYD 15 Can. Pacific Railway CP 15 CCF Holding Co. CCFH 15

CEMEX ADS CX 15

CGI Group Inc. GIB 15 Cisco Systems CSCO 15 Curtiss-Wright CW 15 Devon Energy DVN 15

Diodes Inc. DIOD 15

Emerson Electric EMR 15

Fossil Inc. FOSL 15

IDEX Corp. IEX 15

La ndsta r Sys. LSTR 15

Newfield Exploration NFX 15 Overseas Shipholding OSG 15 Price (T. Rowe) Group TROW 15 Seaboard Corp. SEB 15

Sigma-Aldrich SIAL 15

Southside Bancshares Inc. SBSI 15 Tupperware Brands TUP 15 W.R. Grace & Co. GRA 15 Alpha Pro Tech Ltd APT 14.5 Bank of McKenney BOMK 14.5 Baxter Int'l Inc. BAX 14.5 Boeing BA 14.5 Cephalon Inc. CEPH 14.5 Crown Crafts Inc. CRWS 14.5

Darden Restaurants DRI 14.5 DeVry Inc. DV 14.5 Hennessy Advisors Inc HNNA 14.5 Int'l Business Mach. IBM 14.5

Lowe's Cos. LOW 14.5

MEDNAX Inc. MD 14.5 Newmont Mining NEM 14.5 Panhandle Oil & Gas Inc 'A' PHX 14.5 Ralcorp Holdings RAH 14.5 Ross Stores ROST 14.5 Schein (Henry) HSIC 14.5 SkyWest SKYW 14.5 United Natural Foods UNFI 14.5

Weststar Financial Services Co WFSC 14.5 Willis Group Holdings PLC WSH 14.5 Wolverine World Wide WWW 14.5 1st Constitution Bancorp FCCY 14 Annapolis Bancorp Inc. ANNB 14 AutoZone Inc. AZO 14 Bed Bath & Beyond BBBY 14 Finning International Inc. F'I-I.TO 14 Forest Oil FST 14

Granite Construction GVA 14 Henry (Jack) & Assoc. JKHY 14 Honeywell Int'l HON 14 HopFed Bancorp HFBC 14 Inergy L.P. NRGY 14 Ingram Micro 'A' IM 14 KLA-Tencor KLAC 14

Logitech Int'l LOGI 14

Marriott Int'l MAR 14

Matrix Service Co. MTRX 14 Multi-Color Corp LABL 14 Northrop Grumman NOC 14 Old Dominion Freight ODFL 14 Perrigo Co. PRGO 14 Potomac Bancshares Inc PTBS 14

Royal Caribbean Cruises RCL 14 ScanSource SCSC 14 Tractor Supply TSCO 14 Triumph Group Inc. TGI 14 Tutor Perini Corp TPC 14 UniFirst Corp. UNF 14 US Ecology ECOL 14 Air Products & Chem. APD 13.5

BioClinica Inc BlOC 13.5

BP PLC ADR BP 13.5 CCFNB Bancorp Inc CCFN 13.5 Children's Place PLCE 13.5 City Holding CHCO 13.5 El Paso Electric EE 13.5

FedEx Corp. FDX 13.5 First National Corp/VA/ FXNC 13.5 Investment Techn. ITG 13.5

I'IT Corp. ITT 13.5 Linear Technology LLTC 13.5 McGraw-Hill MHP 13.5 McKesson Corp. MCK 13.5 Medtronic Inc. MDT 13.5 Millipore Corp. MIL 13.5 Moog Inc. 'A' MOG/A 13.5 Paychex Inc. PAYX 13.5 Premierwest Bancorp PRWT 13.5 Prudential Fin'l PRU 13.5 QC Holdings Inc. QCCO 13.5 Reinsurance Group RGA 13.5 San Juan Basin Rlty. SJT 13.5 Thomson Reuters Corp. TRI.TO 13.5 TransCanada Corp. TRP 13.5 TrueBlue Inc. TBI 13.5

UGI Corp. UGI 13.5

bebe stores inc BEBE 13

Benchmark Bankshares Inc BMBN 13 Cascade Financial Corp CASB 13 Centene Corp CNC 13 Dentsply Int'l XRAY 13

Deutsche Telekom ADR DT 13

Dollar Tree Inc. DLTR 13

Du Pont DD 13

Dynamex Inc DDMX 13

Ecolab Inc. ECL 13

EMS Technologies ELMG 13

Gartner Inc. IT 13

Heritage Oaks Bancorp HEOP 13

Jack in the Box JACK 13

Johnson & Johnson JNJ 13 Luxottica Group ADR LUX 13 Ormat Technologies ORA 13 Oshkosh Corp. OSK 13 Patterson Cos. PDCO 13 Republic Services RSG 13 Smith (A.O.) AOS 13 South Jersey Inds. SJI 13 SVB Fincl. Group SIVB 13 TJX Companies TJX 13 United Technologies UTX 13 USA Mobility Inc USMO 13 Yum! Brands YUM 13 Advisory Board ABCO 12.5 Affiliated Managers AMG 12.5 AptarGroup ATR 12.5 Ball Corp. BLL 12.5 BCB Holdings Ltd BCBHF 12.5 Brown-Forman 'B' BF/B 12.5 Capital Senior Living CSU 12.5 Chase Corp CCF 12.5 Citizens Holding Company CIZN 12.5 Compuware Corp. CPWR 12.5 Cytec Inds. CYT 12.5 Donegal Group DGICB 12.5 FTI Consulting FCN 12.5 Haemonetics Corp. HAE 12.5 Hain Celestial Group HAIN 12.5 Heartland Express HTLD 12.5 Hibbett Sports HIBB 12.5 Kyocera Corp. ADR KYO 12.5 Martin Marietta MLM 12.5

NBTY Inc. NTY 12.5 NCR Corp. NCR 12.5 Rogers Corp. ROG 12.5 Sony Corp. ADR SNE 12.5 Sunlink Health Sys SSY 12.5 SurModics Inc. SRDX 12.5

Team Financial Inc. TFINQ 12.5

TNT NV (TP) TNTW 12.5

Uti Worldwide Inc UTIW 12.5

Village Super Market 'A' VLGEA 12.5

Walgreen Co. WAG 12.5

Assurant Inc AIZ 12

Bar Harbor Bankshares BHB 12

CARBO Ceramics CRR 12

Choice Hotels Intl Inc CHH 12

Collective Brands PSS 12 Cross (A.T.) ATX 12 Dialysis Corp Amer DCAI 12 Dionex Corp. DNEX 12 Donaldson Co. DCI 12 DST Systems DST 12 First Community Corp/SC/ FCCO 12 FirstEnergy Corp. FE 12 Flextronics Int'l FLEX 12

Gulf Island Fabrication GIFI 12

Hawkins Inc HWKN 12 IAMGOLD Corp. IMG.TO 12 Insteel Industries IIIN 12

Inter Parfums Inc. IPAR 12 Key Energy Services Inc KEG 12 Lennox Int'l LII 12 Lubrizol Corp. LZ 12 Metro Inc. MRU/A.TO 12 ONEOK Inc. OKE 12 Penney (J.C.) JCP 12 Provident New York Bancorp PBNY 12 Starwood Hotels HOT 12 UMB Financial Corp. UMBF 12 Unity Bancorp Inc UNTY 12 WaI-Mart Stores WMT 12

Aflac Inc. AFL 11.5 Anika Therapeutics Inc. ANIK 11.5 BorgWarner BWA 11.5 CACI Int'l CACI 11.5

Carlisle Cos. CSL 11.5 Carnival Corp. CCL 11.5 Chicago Bridge & Iron CBI 11.5 Cincinnati Financial CINF 11.5

Drew Industries DW 11.5 Equifax Inc. EFX 11.5 First South Bancorp FSBK 11.5 Goldcorp Inc. GG 11.5 Hanger Orthopedic Grp HGR 11.5 Hubbell Inc 'A' HUB/A 11.5 Miller Inds Inc. Tenn MLR 11.5

Royal Bank of Canada RY.TO 11.5

Unify Corporation UNFY 11.5

United Parcel Serv. UPS 11.5 Wainwright Bank & Trust Co. WAIN 11.5 Washington Post WPO 11.5 Zenith Nat'l Ins ZNT 11.5 Ziegler Companies Inc. ZGCO 11.5 ADDvantage Technologies AEY 11 Ameron Int'l AMN 11 Asbury Automotive ABG 11 Bristow Group BRS 11 Charles River CRL 11

CKX Lands Inc CKX 11

Edwards Lifesciences EW 11 Energy Inc EGAS 11 F&M Bank Corp FMBM 11 First Natl Community Bancorp I FNCB 11 Hampton Roads Bankshares HMPR 11 Hellenic Telecom Org. SA (OTE) OTE 11 Hubbell Inc. 'B' HUB/B 11 Killbuck Bancshares Inc KLIB 11

Leon's Furniture Ltd. LN F.TO 11

MDU Resources MDU 11 Mexco Energy Corp MXC 11 Microsoft Corp. MSFT 11 Mobile Minilnc MINI 11 Movado Group MOV 11 Noble Romans NROM 11

Procter & Gamble PG 11 Stanley Black & Decker SWK 11 Steiner Leisure Ltd STNR 11 SYNNEX Corp. SNX 11 Tennant Co. TNC 11

Toro Co. "n'c 11

United Stationers USTR 11

Amdocs Ltd. DOX 10.5 AMERIGROUP Corp AGP 10.5 AmSurg Corp 'A' AMSG 10.5 Baldwin & Lyons BWINA 10.5 Bank of the Ozarks OZRK 10.5 Centrue Financial Corporation TRUE 10.5 China Metro-Rural Holdings Ltd CNR 10.5 Citizens Bancshares Corp /GA/ CZBS 10.5 Clorox Co. CLX 10.5 Computer Prog. & Sys. CPSI 10.5 Costco Wholesale COST 10.5

DPL Inc, DPL 10.5

Exelon Corp. EXC 10.5 FPL Group FPL 10.5 Hancock Holding HBHC 10.5 Kohl's Corp. KSS 10.5 Laclede Group LG 10.5 Linamar Machine Limited LNR.TO 10.5 Loews Corp. L 10.5 Men's Wearhouse MW 10.5 Navigant Consulting NCI 10.5 Northeast Utilities NU 10.5 PepsiCo Inc. PEP 10.5 O.iagen N.V O`GEN 10.5 Quest Diagnostics DGX 10.5 Smucker (J.M.) SJM 10.5 Staples Inc. SPLS 10.5 State Auto Fin'l STFC 10.5 Tiffany & Co. TIF 10.5 Waste Connections WCN 10.5 Waste Management WM 10.5 Weight Watchers WTW 10.5 Wiley (John) & Sons JW/A 10.5 3M Company MMM 10 AmerisourceBergen ABC 10 Avalon Correctional Svcs Inc. CITY 10 Colgate-Palmolive CL 10 Coventry Health Care CVH 10 DG FastChannel Inc DGIT 10

Ennis Inc. EBF 10 Entergy Corp. ETR 10 Everest Re Group Ltd. RE 10 J&J Snack Foods JJSF 10

Matthews Int'l MATW 10 Meredith Corp. MDP 10 Monro Muffler Brake MNRO 10 Nighthawk Radiology NHWK 10 OMNI Energy OMNI 10 Orrstown Financial Services In ORRF 10 Penn National Gaming Inc. PENN 10 PPG Inds. PPG 10 Principal Fin'l Group PFG 10 Prosperity Bancshares Inc PRSP 10 Public Serv. Enterprise PEG 10 Rayonier Inc. RYN 10

RF Inds Ltd RFIL 10 Speedway Motorsports TRK 10 State Street Corp. STT 10

Stratasys Inc SSYS 10

Target Corp. TGT 10

Tetra Tech TFEK 10

United-Guardian Inc. UG 10

Universal American Corp UAM 10

Valeant Pharmac. VRX 10

Virginia Commerce Bancorp Inc VCBI 10 American Safety Insurance Grou ASI 9.5 Asta Funding Inc ASFI 9.5 Cherokee Inc. CHKE 9.5

CLARCOR Inc. CLC 9.5 Computer Sciences CSC 9.5 Crane Co. CR 9.5 Croghan Bancshares Inc CHBH 9.5 Donnelley (R.R) & Sons RRD 9.5 Electro Rent Corp. ELRC 9.5 Empire Company Ltd. EMP/A.TO 9.5 Enterprise Products EPD 9.5 First Century Bankshares Inc FCBS 9.5 Hormel Foods HRL 9.5 Hospira Inc. HSP 9.5 Int'l Paper IP 9.5 Intervest Bancshares Corp. IBCA 9.5 Molex Inc. MOLX 9.5 Northern Trust Corp. NTRS 9.5 Northwest Nat. Gas NWN 9.5

Novartis AG ADR NVS 9.5 OGE Energy OGE 9.5 Omnicom Group OMC 9.5 Penn Virginia Res. PVR 9.5 PeopleS Financial Corp PFBX 9.5 Uni-Select inc. UNS.TO 9.5 Volterra Semiconductor Corp VLTR 9.5 Alliant Energy LNT 9 American Dental Partners ADPI 9

Bank of Hawaii BOH 9

BCE Inc. BCE 9

Canada Bread Ltd CBY.TO 9

Constellation Brands STZ 9 CorVel Corp. CRVL 9 Delphi Fin'l "A' DFG 9 Dorman Products Inc. DORM 9

Ducommun Inc. DCO 9 Eaton Vance Corp. EV 9 infoGROUP Inc IUSA 9

Kadant Inc. KAI 9

Kellogg K 9 Knight Transportation Inc KNX 9 KT Corporation KT 9

McCormick & Co. MKC 9 McGraw-Hill Ryerson Ltd. M H R.TO 9 Mocon Inc. MOCO 9

NewAIliance Bancshares Inc NAL 9 Oppenheimer Holdings Inc OPY 9 P.F. Chang's PFCB 9 Sonic Corp. SONC 9 Southwest Gas SWX 9 Sterling Construction Inc STRL 9 The First Bancorp Inc. FNLC 9 Toyota Motor ADR TM 9 United Bancshares Inc/OH UBOH 9 Utd. Fire & Casualty UFCS 9 AES Corp. AES 8.5 AGL Resources AGL 8.5

Amer. States Water AWR 8.5 Analog Devices ADI 8.5 Arden Group 'A' ARDNA 8.5 Avista Corp. AVA 8.5 Bank South Carolina BKSC 8.5 Berkshire Hills Bancorp Inc BHLB 8.5 Canadian Tire Corp. 'A' CTCA.TO 8.5 Capital Corp of the West CCOWQ 8.5 Cheesecake Factory CAKE 8.5 Coca-Cola KO 8.5

Commonwealth Bankshares Inc CWBS 8.5

Forrester Research FORR 8.5

Fortune Brands FO 8.5

Hastings Entmt Inc HAST 8.5

Insituform Techn. INSU 8.5 Lincare Holdings LNCR 8.5 Magellan Midstream MMP 8.5

National Fuel Gas NFG 8.5

Omnicare Inc. OCR 8.5

Owens & Minor OMI 8.5

Pall Corp. PLL 8.5 Pason Systems Inc PSI.TO 8.5

Rush Enterprises Inc RUSHB 8.5

Rush Enterprises Inc. RUSHA 8.5

Seneca Foods 'A' SENEA 8.5

Southcoast Financial Corp SOCB 8.5 StanCorp Finl Group Inc SFG 8.5 Telephone & Data TDS 8.5 Tri City Bankshares Corp TRCY 8.5

Wipro Limited WIT 8.5

Arbor Mere Svcs Inc. ABOA.TO 8

Arkansas Best ABFS 8 Bio-Rad Labs 'B' BIO/B 8 Bio-Rad Labs. 'A' BIO 8

Broadway Finl Corp BYFC 8

Enbridge Energy Partners LLP EEP 8

Gen'l Mills GIS 8

Great Northern Iron Ore GNI 8

Guardian Cap Group Ltd GCG,TO 8 Guardian Capital Group 'A' GCG/A.TO 8 Intersil Corp. 'A' ISIL 8 K V Pharmaceutical 'A' KV/A 8 Lauder (Estee) EL 8 McGrath RentCorp MGRC 8 MetLife Inc. MET 8 Morguard Corp. M RC.TO 8 Pacific Mercantile Bancorp PMBC 8 Papa John's Int'l PZZA 8 Patriot Transportation Holdin PATR 8 Penske Auto PAG 8 Progress Software PRGS 8 Richelieu Hardware Ltd RCH.TO 8

Sonoco Products SON 8 STERIS Corp. STE 8 Sun Bancorp Inc SNBC 8 Sysco Corp. SYY 8 Torchmark Corp. TMK 8 Xcel Energy Inc. XEL 8 Abatix Corp ABIX 7.5 AngloGold Ashanti ADR AU 7.5 Aspen Exploration Corporation ASPN 7.5 Auburn Natl Bancorp AUBN 7.5 Bank of Marin Bancorp BMRC 7.5 Bank of Nova Scotia BNS.TO 7.5

Barnwell Industries BRN 7.5 Bunge Ltd. BG 7.5 Calgon Carbon CCC 7.5 Career Education CECO 7.5

CarMax Inc. KMX 7.5 Chesapeake Utilities Corp. CPK 7.5 Citrix Sys. CTXS 7.5 Enbridge Energy Mgmt LLC EEQ 7.5 Exactech Inc EXAC 7.5

First Financial Bankshares FFIN 7.5

Fortis Inc. FTS .TO 7.5 German American Bancorp GABC 7.5 GlaxoSmithKline ADR GSK 7.5

Greatbatch Inc. GB 7.5

Home Depot HD 7.5

Int'l Flavors & Frag. IFF 7.5

Limited Brands LTD 7.5

Nam Tai Electronics Inc. NTE 7.5

New Jersey Resources N JR 7.5 Omega Protein OME 7.5 Pinnacle Bankshares Corp PPBN 7.5 Rentrak Corp RENT 7.5 RGC Resources Inc RGCO 7.5 Rimage Corp. RIMG 7.5 Ruddick Corp. RDK 7.5 STMicroelectronics STM 7.5

Telefonos de Mexico ADR TMX 7.5 Tessera Technologies TSRA 7.5 Travelzoo Inc. TZOO 7.5 V.F. Corp. VFC 7.5 Watsco Inc. WSO 7.5 Werner Enterprises WERN 7.5 Wright Express WXS 7.5 Andrew Peller Ltd 'A' ADW/A.TO 7 Applied Materials AMAT 7 Aspen Insurance Hldgs Ltd AHL 7 Bally Technologies BYI 7 Britton & Koontz Capital BKBK 7 Campbell Soup CPB 7 CenturyTel Inc. CTL 7 Comm Bancorp Inc CCBP 7 Cubic Corp. CUB 7 Dow Chemical DOW 7 ESCO Technologies ESE 7 FEI Company FEIC 7 Forward Air FWRD 7 Gap (The) Inc. GPS 7 HNI Corp. HNI 7 Hudson Valley Hldgs Corp HUVL 7 Iberiabank Corp IBKC 7 J. Alexander's Corp JAX 7 Pactiv Corp. P-IV 7 Pentair Inc. PNR 7

Polaris Inds. PII 7 Symantec Corp. SYMC 7 The Coast Distrib. Sys. CRV 7 TransAIta Corp. TA.TO 7 U.S. Physical Therapy USPH 7 Universal Health Sv. "B' UHS 7 Wesco Financial Corp. WSC 7 Wilshire Bancorp Inc WlBC 7 Wisconsin Energy WEC 7 Aastra Technologies Ltd. AAH.TO 6.5 Abbott Labs. ABT 6.5

ABM Industries Inc. ABM 6.5 AGF Management Ltd. 'B' AGF/B.TO 6.5 AllianceBernstein Hldg. AB 6.5 AT&T Inc. T 6.5 Avery Dennison AVY 6.5 Biovail Corp. BVF 6.5 California Water CWT 6.5 CCL Industries Inc. 'A' CCL/A.TO 6.5 Cintas Corp. CTAS 6.5 Cracker Barrel CBRL 6.5 Encore Wire Corp. WIRE 6.5 First Chester County Corp FCEC 6.5 Gerber Scientific GRB 6.5

IGM Financial Inc. IGM.TO 6.5 Imperial Capital Bancorp Inc IMPCQ 6.5

' Insight Enterprises NSIT 6.5 Kroger Co. KR 6.5 Lilly (Eli) LLY 6.5 Mercury General MCY 6.5 Met-Pro Corp. MPR 6.5 Natl Beverage FIZZ 6.5 Piedmont Natural Gas PNY 6.5

Royal Gold RGLD 6.5

RPM Int'l RPM 6.5 Sempra Energy SRE 6.5 World Wrestling Ent. WWE 6.5 ZOLL Medical ZOLL 6.5 1st Source Corp. SRCE 6 Alexander & Baldwin ALEX 6 BNC Bancorp BNCN 6 Cabela's Inc. CAB 6

CCL Industries Inc. CCLB.TO 6

Columbia Sportswear COLIVl 6 Corby Distilleries Ltd. CDL/A.TO 6 Cullen/Frost Bankers CFR 6 East West Bancorp EWBC 6 Eastern Amern Nat Gas Tr NGT 6

Enbridge Inc. ENB.TO 6 FirstService Corp. FSRV 6 Forzani Group Ltd. FGL.TO 6

Franklin Financial Services Co FRAF 6

Graco Inc. GGG 6

Harte-Hanks HHS 6

Integra LifeSciences IART 6

Johnson Controls JCI 6

LifePoint Hospitals LPNT 6

Maidenform Brands Inc MFB 6

Manhattan Assoc. MANH 6

Medicis Pharmac. MRX 6

MGE Energy MGEE 6

Natl Penn Bancshares NPBC 6

Protective Life PL 6 Sierra Bancorp BSRR 6 Teleflex Inc. TFX 6

Torotel Inc TTLO 6

Abaxis Inc. ABAX 5.5 Art's-Way Manufacturing ARTW 5.5 Artesian Res Corp ARTNA 5.5 Artesian Resources Corp ARTN B 5.5 Beasley Broadcast Group Inc BBGI 5.5 Beckman Coulter BEC 5.5

Benchmark Electronics BHE 5.5

BJ's Wholesale Club BJ 5.5

California Pizza CPKI 5.5

Cardinal Health CAH 5.5 Cogent Inc COGT 5.5 Community Capital CPBK 5.5 Emera Inc EMA.TO 5.5 Erie Indemnity Co. ERIE 5.5 First Citzn BncSh-NC FCNCA 5.5 FNB Bancorp FNBG 5.5 Genuine Parts GPC 5.5 King Pharmac. KG 5.5 Lakeland Finl Corp LKFN 5.5 Mueller Inds. MLI 5.5

PNC Financial Serv. PNC 5.5 Texas Capital Bancshares Inc TCBI 5.5 Unum Group UNM 5.5 W.P. Carey & Co. LLC WPC 5.5 WGI. Holdings Inc. WGL 5.5 York Water Co YORW 5.5 Aqua America WTR 5 Argon ST STST 5 Automatic Data Proc. ADP 5

BancFirst Corp. OK BANF 5 BOK Financial BOKF 5

Brightpoint Inc. CELL 5

CEC Entertainment CEC 5 Celanese Corp CE 5 Coherent Inc. COHR 5

Delta Natural Gas DGAS 5

Family Dollar Stores FDO 5

First Capital Bancorp Inc FCVA 5

Hughes Communications Inc. HUGH 5

Ingersoll-Rand IR 5

Landauer Inc. LDR 5 IVI&T Bank Corp. MTB 5 Mattel Inc. MAT 5

Mexican Restaurants Inc. CASA 5 Myers Inds. MYE 5 Nat'l Bank of Canada NA.TO 5

NSTAR NST 5 Petroleum Development Corp. PETD 5 Regis Corp. RGS 5 Seagate Technology STX 5 Southern Michigan Bancorp Inc SOMC 5 Southwest Ga Finl Corp SGB 5 Stewardship Financial Corp SSFN 5 Suffolk Bancorp SUBK 5 Tompkins Financial Corp TMP 5 Waddell & Reed Finl 'A' WDR 5 Washington Bkg Co Oak Hbr Wa WBCO 5 Atmos Energy ATO 4.5 Barnes & Noble BKS 4.5 Belo Corp. 'A' BLC 4.5 BT Group ADR BT 4.5 Dorel Inds Inc DIIB 4.5 Dover Downs Gaming & Entrtnmnt DDE 4.5 Eastern Company EML 4.5 Envirostar Inc. EVI 4.5 Fidelity D&D Bancorp Inc FDBC 4.5 Honda Motor ADR HMC 4.5 Horizon Bancorp/IN/ HBNC 4.5 ICU Medical ICUI 4.5 Ikonics Corp IKNX 4.5 Iowa First Bancshares Corp IOFB 4.5 Kimberly-Clark KMB 4.5

Manitoba Telecom Services Inc MBT.TO 4.5

Martin Midstream Ptnrs LP MMLP 4.5 Mine Safety Appliance MSA 4.5 Parkvale Financial Corp. PVSA 4.5 Pool Corp. POOL 4.5 QLogic Corp. QLGC 4.5

S.Y. Bancorp Inc SYBT 4.5 Semtech Corp. SMTC 4.5

SUPERVALU INC. SVU 4.5

U.S. Cellular USM 4.5 Unilever NV (NY Shs) UN 4.5 Watson Pharmac. WPI 4.5

Wells Fargo WFC 4.5

AnnTaylor Stores ANN 4

Aon Corp. AON 4

Brinker Int'l EAT 4

CAE Inc. CAE.TO 4

Calavo Growers Inc. CVGW 4

Capital One Fin'l COF 4 Check Point Software CHKP 4

CIBER Inc. CBR 4 Corrections Corp. Amer. CXW 4 Dominion Resources D 4

Educational Devel. EDUC 4 Electronic Systems Tech. Inc ELST 4 Epicor Software Cp EPIC 4 Federated Investors FII 4 First Of Long Island FLIC 4 Flanigan's Enterprises Inc BDL 4 Gentex Corp. GNTX 4 Glacier Bancorp Inc. GBCI 4 National Bankshares Inc NKSH 4

Natl HealthCare L.P. NHC 4 NCI Bldg. Sys. NCS 4 Open Text Corp. OTEX 4 Park-Ohio PKOH 4 Republic Bancorp Inc KY CI A RBCAA 4 Southeastern Banking Corp SEBC 4 Southwest Airlines LUV 4

Unilever PLC ADR UL 4 Valspar Corp. VAL 4 Allstate Corp. ALL 3.5 Arbor Memorial Services Inc ABO/B.TO 3.5 Cato Corp. CATO 3.5 Cen. Vermont Pub. Serv. CV 3.5 Command Security Corp. MOC 3.5 Constellation Energy CEG 3.5 Cortland Bancorp Inc CLDB 3.5 Ecology & Environment EEl 3.5 Fauquier Bankshares Inc. FBSS 3.5 First Bancorp. NC FBNC 3.5 Heinz (H.J.) HNZ 3.5 Magellan Health Svcs. MGLN 3.5 Marten Transport Ltd. MRTN 3.5 Merit Medical Systems MMSl 3.5 Middlesex Water MSEX 3.5 National Interstate Corp NATL 3.5 Nicor Inc. GAS 3.5

Ocean Bio-Chem Inc. OBCI 3.5 Oriental Finl Group OFG 3.5 Oxford Inds. OXM 3.5

Pegasystems Inc PEGA 3.5

Perma-Fix Enviro Svcs PESl 3.5

PPL Corp. PPL 3.5 TECO Energy TE 3.5

Union First Market Bankshares UBSH 3.5 Varian Inc. VARI 3.5 VeriSign Inc. VRSN 3.5 Wayside Technology Group WSTG 3.5 Acxiom Corp. ACXM 3 Albany Int'l 'A' AIN 3 Boston Scientific BSX 3 Cleco Corp. CNL 3 Con-way Inc. CNW 3 CRA International Inc CRAI 3 Dycom Inds. DY 3 EQT Corp. EQT 3 First United Corp FUNC 3 G&K Services "A' GKSR 3

Harman Int'l HAR 3 Int'l Speedway 'A' ISCA 3 Macy's Inc. M 3 Medical Action Inds. MDCI 3

Monarch Casino & Resort MCRI 3 NU Skin Enterprises NUS 3 NuStar Energy L.P. NS 3 Penseco Financial Services Cor PFNS 3

Power Integrations POWI 3

Royal Bancshares of Pa. Inc RBPAA 3

Simmons First Nat'l 'A' SFNC 3

SJW Corp. SJW 3

Southern Co. SO 3

Sussex Bancorp SBBX 3

URS Corp. URS 3

VAALCO Energy Inc EGY 3

Whole Foods Market WFMI 3

Young Innovations YDNT 3

Bank Mutual Corp BKMU 2.5

Bank of Montreal BMO.TO 2.5

Bemis Co. BMS 2.5

Bryn Mawr Bank Corp. BMTC 2.5

Buckeye Partners L.P. BPL 2.5

Calamos Asset Mgmt CLMS 2.5 Camden Natl Corp CAC 2.5 Encore Capital Group Inc ECPG 2,5 FinishMaster Inc FMST 2.5

First Mid Illinois Bancshares FMBH 2.5

Genesco Inc. GCO 2.5

Hershey Co. HSY 2.5

Hugoton Royalty Trust HGT 2.5

Intel Corp. I NTC 2.5

NBT Bancorp NBTB 2.5 Ohio Valley Banc Corp OVBC 2.5 Perry Ellis Intl Inc PERY 2.5 Plantronics Inc. PLT 2.5 SCANA Corp. SCG 2.5 Sceptre Investment Counsel SZ.TO 2.5 School Specialty Inc SCHS 2.5 Silicon Labs. SLAB 2.5 Synovis Life Technologies Inc SYNO 2.5 TCF Financial TCB 2.5 Vectren Corp. VVC 2.5 Watts Water Techn. WTS 2.5 Whirlpool Corp. WHR 2.5 Whitney Holding WTNY 2.5 Wintrust Financial WTFC 2.5 Aceto Corp. ACET 2 Alamo Group ALG 2 Amer. Elec. Power AEP 2

American River Bankshares AMRB 2 Ark Restaurants Corp. ARKR 2 Avon Products AVP 2 BancorpSouth BXS 2 Bank Of Kentucky Financial Cor BKYF 2 Bristol-Myers Squibb BMY 2 City National Corp. CYN 2 Comstock Resources CRK 2

Greenbrier Cos Inc. GBX 2 Group 1 Automotive GPI 2 Intl Bancshares Corp. IBOC 2 Nash Finch Co. NAFC 2

Premiere Global Services PGI 2 Princeton Natl Bancorplnc PNBC 2 RenaissanceRe Hldgs. RNR 2 Sensient Techn. SXT 2 Shaw Group SHAW 2 Tandy Leather Factory Inc TLF 2 Telstra Corporation Ltd TLSYY 2

Union Bankshares Inc UNB 2 United PanAm Fin Corp UPFC 2 Utah Medical Prods. UTMD 2

Velan Inc VLN.TO 2 Westamerica Bancorp WABC 2 Alliance Financial Corp ALNC 1.5 Arrow Financial AROW 1.5 Cantel Medical Corp. CMN 1.5 CenterPoint Energy CNP 1.5

Central Garden & Pet CENT 1.5

Chemung Financial Corp CHMG 1.5 Chico's FAS CHS 1.5 Consol. Edison ED 1.5

Gen'l Electric GE 1.5 Genesis Energy GEL 1.5 Helen of Troy Ltd. HELE 1.5 Hickory Tech Corp HTCO 1.5 IDACORP Inc. IDA 1.5

Int'l Game Tech. IGT 1.5

Jackson Hewitt Tax Svce Inc JTX 1.5 JPMorgan Chase JPM 1.5 Kensey Nash Corp KNSY 1.5 Kentucky Bancshares Inc KTYB 1.5 Key Technology KTEC 1.5 Kraft Foods KFT 1.5

Lakeland Ind LAKE 1.5

Minerals Techn. MTX 1.5

Pacific Northern Gas Ltd. PNG.TO 1.5

PHI Inc. PHIl 1.5

Plum Creek Timber PCL 1.5

Telecom N. Zealand NZT 1.5 U.S. Home Systems Inc USHS 1.5 United Bkshrs W.Va. UBSI 1.5 Vornado R'lty Trust VNO 1.5 Bluegreen Corp. BXG 1

Bowlin Travel Centers Inc. BWTL 1 Coca-Cola Enterprises CCE 1 Commerce Bancshs. CBSH 1 Conmed Corp. CNMD 1 Coming Natural Gas Corp CNIG 1 CSG Systems Int,I CSGS 1 CVB Financial CVBF 1

Dell Inc. DELL 1

Domino's Pizza DPZ 1 eResearchTechnology ERES 1 GAMCO Investors Inc GBL 1

Glatfelter GLT 1 Juniata Valley Financial Corp JUVF 1 Lance Inc. LNCE 1

LCNB Corp LCNB 1 Lincoln Nat'l Corp. LNC 1 Manulife Fin'l MFC 1

Marcus Corp. MCS 1 Pennichuck Corp PNNW 1 Pitney Bowes PBI 1 StellarOne Corporation STEL 1 Thor Inds. THO 1

WD-40 Co. WDFC 1 Wells-Gardner Electronics Corp WGA 1 Xfone Inc. XFN I Amer. Express AXP 0.5 Applied Signal Techn. APSG 0.5 Ashland Inc. ASH 0.5

Autoliv Inc. ALV 0.5 Bowl America CI 'A' BWL/A 0.5 Cangene Corp CNJ.TO 0.5 Churchill Downs CHDN 0.5

CSS Industries CSS 0.5 Empire Dist. Elec. EDE 0.5 FBL Finl Group Inc FFG 0.5 MAXlMUS Inc. MMS 0.5

Merchants Bancshares Inc. MBVT 0.5

Methode Elec. MEI 0.5

Northwest Bancshares NWBI 0.5 Republic Airways Holdings Inc R JET 0.5 Riverview Bancorp Inc RVSB 0.5 Safeway Inc. SWY 0.5 Simulations Plus Inc SLP 0.5

Texas Pacif. Land Tr TPL 0.5 The Inventure Group Inc. SNAK 0.5 Todd Shipyards TOD 0.5

Tredega r Corp. TG 0.5 TVA Group Inc TVA/B.TO 0.5 Weyco Group WEYS 0.5 America's Car Mart Inc CRMT

American Italian Pasta Co AIPC Citizens & Northern Corp CZNC Cogo Group Inc COGO Community Bk Shs Ind Inc CBIN Conn. Water Services CTWS

International Absorbents Inc lAX

Jabil Circuit JBL Landry's Restaurants LNY Merck & Co. MRK Norwood Financial Corp NWFL Plumas Bancorp PLBC Pope Resources L.P. POPE Reliv Intl RELV

Shoe Carnival SCVL Stewart Enterpr. 'A' STEI Veeco Instruments VECO Winmark Corp WINA AEGON AEG

Benihana Inc BNHN Community Tr Bancorp CTBI Conn's Inc CONN Convergys Corp. CVG -1 Emulex Corp. ELX -I Finish Line (The) FINL -1 First Keystone Corp FKYS -1 Gennum Corp. GND.TO Health Net HNT ii•i!iliiii!!i!iii!•ii!•iii Lexmark Int'l "A' LXK -I Metro Bancorp Inc METR -1

N ETG EAR NTGR -1 Odyssey Healthcare ODSY -I Pacific Continental Corp. PCBK -I Pinnacle West Capital PNW -.1 Pioneer Natural Res. PXD -1 Red Lion Hotels Corp RLH SCBT Financial Corp SCBT Tech Data TECD -1

TriCo Bancshares TCBK

Amer. Software 'A' AMSWA ,1.5 Ames National Corp ATLO -1.5 AutoNation Inc. AN -1.5

Bank of America BAC BB&T Corp. BBT Bob Evans Farms BOBE Bridge Bancorp Inc BDGE Cree inc. CREE DTE Energy DTE First Niagara Finl Group FNFG Franklin Electric FELE Magna Int'l 'A' MGA Northrim BanCorp Inc. NRIM RF Micro Devices RFMD Saga Communic. 'A' SGA Standard Microsystems SMSC TC PipeLines Lp TCLP Tower Bancorp Inc TOBC Union National Financial Corp UNNF UniSource Energy UNS Universal Corp. UVV Weis Markets WMK

American Natl Bnkshrs Inc VA AMNB Ameris Bancorp ABCB Brookline Bancorp BRKL CNB Finl Corp CCNE Coca-Cola Bottling COKE Comerica Inc. CMA Community Bancorp Inc/VT CMTV Community Bank Sys. CBU Ferro Corp. FOE First Fin'l Corp. IN THFF Flushing Finl Corp FFIC Independent Bank MA INDB Infinity Prop. & Casualty IPCC Integra Bank Corporation IBNK Kindred Healthcare Inc KND MGM Mirage MGM Midsouth Bancorp MSL Pepco Holdings POM Sonic Automotive SAH United Bancorp Inc Ohio UBCP Amer. Shared Hosp Service AMS FirstMerit Corp. FMER Gallagher (Arthur J.) AJG Harley-Davidson HOG Hart Stores Inc HIS.TO

Standex Int'l SXI Valley Financial Corp/VA/ VYFC Valley Natl Bancp NJ VLY WSFS Finl Corp WSFS Arbitron Inc. ARB Block (H&R) HRB ConAgra Foods CAG Courier Corp. CRRC Del Monte Foods DLM

DTS Inc. DTSI Georgia Carolina Bancshares In GECR Great Southern Bancorp GSBC Imergent Inc IIG Medtox Scientific Inc. MTOX Peapack Gladstone Financial Co PGC Pfizer Inc. PFE Renasant Corp. RNST Susquehanna Bancshs. SUSQ Technology Research TRCI Tiens Biotech Group Inc TBV Verizon Communic. VZ

WSI Inds Inc WSCI

Ameristar Casinos Inc. ASCA Big 5 Sporting Goods BGFV CCA Inds. CAW Commercial Natl Finl Corp Pa CNAF Crawford & Co. 'B' CRD/B Farmers National Banc Corp/OH FMNB First Community Bancshares In FCBC Investors Title Co ITIC Kimball Int'l 'B' KBALB Koss Corp KOSS MedCath Corp M DTH Ridley Inc. RCL.TO Savannah BanCorp. Inc. SAVB Tech/Ops Sevcon Inc. TO U.S. Bancorp USB UNIVEST CORP UVSP

Alliance One International AOI

Black Box BBOX

Brocade Communic. BRCD Capitol Fed. Fin'l CFFN Diebold Inc. DBD

Fresh Del Monte Prod. FDP FUJIFILM Hldgs. ADR FUJIY Hewitt Associates 'A' HEW Monroe Bancorp of IN MROE Quaker Chemical KWR

Scotts Miracle-Gro SMG

Tenneco Inc. TEN UCBH Hldgs Inc UCBH VIST Financial Corporation VIST ACNB Corporation ACNB AMN Healthcare AHS

Astoria Financial AF Corinthian Colleges COCO Littelfuse Inc. LFUS

Mohawk Inds. MHK

MutualFirst Financial Inc MFSF NB&T Financial Group Inc NBTF Penn Virginia Corp. PVA RadioShack Corp. RSH S & T Bancorp STBA Smithtown Bancorp Inc SMTB Southwest Bancorp Inc. OKSB Tootsie Roll Ind. TR TrustCo Bank Corp NY TRST Winpak Ltd. WPK.TO Century BanCorp. CNBKA EPIQ Sys Inc EPIQ Equity One Inc EQY Fairchild Semic. FCS

Headwaters Inc. HW J.W. Mayslnc. MAYS Kinder Morgan Energy KMP Lawson Products LAWS

Newell Rubbermaid NWL NiSource Inc. NI i!i:ii!•iTiizil -5 Northern Technologies Intl NTIC -5 Nyer Med Group Inc NYER -5 OmniVision Techn. OVTI -5 Optical Cable Corp OCCF iii!iiiiii! -5 Pizza Inn Inc. PZZI -5 Progressive (Ohio) PGR -5 Russel Metals Inc. RUS.TO "-5 Trustmark Corp. TRMK -5 United Capital Corp. AFP -5 i?,iiiiiii¸ WesBanco WSBC -5

Williams Coal Sm Gs WTU -5 Ameriprise Fin'l AMP -5.5 BioScrip Inc BIOS -5.5 Callaway Golf ELY -:53 Coinstar Inc. CSTR •5.5

Fresenius Medical Care FMS =5•5 Otter Tail Corp. OTrR •5.5 Pacific Cap. Bancorp PCBC -53 Penford Corp. PENX Penns Woods Bancorp Inc PWOD Wausau Paper WPP West Coast Bancorp WCBO Brown Shoe BWS CPI Corp. CPY International Speedway Corp ISCB SeaChange Int'l SEAC Sterling Bancshares Texas SBIB Tigrent Inc TIGE Tofutti Brands TOF Wilmington Trust WL ACI Worldwide ACIW

Cabot Microelectr's CCMP

Cross Country Health. CCRN .: Federal Signal FSS Genworth Fin'l GNW Knightsbridge Tankers VLCCF Maxim Integrated MXIM National Dentex Corp NADX Old Point Financial Corp OPOF Progress Energy PGN RehabCare Group RHB SunTrust Banks STI Argan Inc. AGX Culp Inc. CFI Heritage Bankshares Inc/VA HBKS Micronetics Inc. NOIZ National Bancshares Corp/OH/ NBOH Pamrapo Bancorp PBCI Simpson Manufacturing SSD Teekay Corp. TK Williams-Sonoma WSM Atlantic Bancgroup Inc ATBC Bay Banks of Virginia Inc BAYK BGC Partners Inc. BGCP Checkpoint Systems CKP Chemical Financial CHFC

Gannett Co. GCI

Hawaiian Elec. HE New York Community NYB NVR Inc. NVR

Black Hills BKH Blyth Inc. BTH Cardinal Bankshares Corp CDBK ESB Financial Corp ESBF First Finl Bancorp FFBC First Finl Holdings FFCH Integrys Energy TEG NASB Finl Inc NASB

Park National PRK Peoples Bancorporation Inc/SC PBCE Ruby Tuesday RT Sanderson Farms SAFM Steinway Musical LVB Warwick Valley Tel Co WWVY Wilmington Capital Management WCM/A.TO C & F Finl Corp CFFI DCB Financial Corp DCBF DineEquity Inc. DIN Ethan Allen Interiors ETH Internet Initiative Japan Inc IlJl Old Nat'l Bancorp ONB RELM Wireless Corp RWC Rovi Corp. ROVI Analogic Corp. ALOG Cadus Pharm Corp KDUS CDI Corp. CDI Cedar Fair L.P. FUN

Dean Foods DF Deluxe Corp. DLX Dime Cmnty Bancorp Inc. DCOM Federal Agric Mtg Corp AGM/A Fidelity National Information FIS Jo-Ann Stores JAS NACCO Inds. 'A' NC Commercial Bancshares Inc/OH/ CMOH Loblaw Companies Limited L.TO Pervasive Software PVSW RC2 Corp RCRC Sherritt Intl Corp S .TO Shuffle Master SHFL

SureWest Communications SURW Wright Medical WMGI Alcoa Inc. AA Frontier Finl Corp Wash FTBK G't Plains Energy GXP Invacare Corp. IVC Investors Heritage Capital IHRC Sterling BanCorp. STL Vishay Intertechnology VSH Altria Group MO AmeriCredit Corp. ACF California First Natl Bancorp CFNB ENB Financial Corp ENBP Nissan Motor ADR NSANY OceanFirst Financial Corp OCFC Quiksilver Inc. ZQK Student Loan Corp. STU Alberto-Culver ACV Amer Equity Investment Life AEL Centerstate Banks Inc CSFL

Fred's Inc. 'A' FRED Markwest Energy Partners LP MWE Montpelier Re Holdings Ltd MRH SLM Corporation SLM Superior Uniform Group SGC Washington Federal WFSL ArrhythmiaRes Tech HRT Cooper Cos. COO DNB Financial Corp/PA/ DNBF DSP Group DSPG Ferrellgas Partners L P FGP Lakeland Bancorp Inc LBAI Olympic Steel Inc. ZEUS PNM Resources PNM REX Stores Corp RSC Sara Lee Corp. SLE Schulman (A.) SHLM Smith Midland Corp SMID Emtec Inc. ETEC

Heartland Financial USA Inc HTLF K-Sea Trans. Ptnrs L.P. KSP Nara Bancorp Inc NARA Par Pharmaceutical PRX Pengrowth Energy PGH Renaissance Learning RLRN Weston (George) WN.TO :12• Amer. Pacific APFC Consol. Tomoka Land CTO

Deswell Inds Inc DSWL

Fulton Fin'l FULT

Marlin Business Svcs Inc MRLN Mullen Group Ltd MTL.TO Richmont Mines RIC.TO

Schweitzer-Mauduit Intl Inc SWM

Southeastern Bank Financial SBFC State Bancorp Inc NY STBC Temple-inland TIN The Bancorp Inc TBBK Timberland Co. 'A' TBL Tower Financial Corp TOFC Bank of New York Mellon BK Columbia Banking Sys Inc. COLB Gibraltar inds. ROCK Hot Topic Inc. HOTF Bel Fuse Inc. BELFA Capital City Bank Group Inc CCBG Fidelity Southern Corp LION Mac-Gray Corp TUC Southwest Water SWWC

Transcontinental Inc TCLA.TO Cadence Financial Corp CADE Center Bancorp Inc CNBC Health Fitness Corp. FIT Leggett & Platt LEG New York Times NYT Security Natl Finl Corp SNFCA Adams Resources & Energy AE Capitol Bancorp Ltd CBC Carriage Services Inc CSV

Christopher & Banks CBK ,-14.5

Maine & Maritimes Corp MAM •14•:5 Northeast Bancorp NBN -14.5 O'Charley's Inc. CHUX -14.5 Orient-Express Hotels Ltd OEH -14.5 Peoples Bancorp Inc Ohio PEBO -14.5 Stone Energy SGY .14.5 :• TSR INC TSRI -14.5 Valassis Communic. VCI •14.5

Amer. Woodmark AMWD -15 Nobility Homes Inc. NOBH -15 Taylor Calvin B Bankshares Inc TYCB -15 Universal Tech Institute Inc UTI •ii•iii:iii!i/•!i!!iiiill -15 Williams Controls Inc WMCO -15 Embraer Empresa Brasileira de ERJ •15.5 High Liner Foods Inc HLF.TO #15.5 Jones Apparel Group JNY •15.5 Mid Penn Bancorp Inc MPB -I5.5 Universal Forest UFPI -15.5 Cathay General Bancorp CATY -16 First Commonwealth FCF :•16 Health Mgmt. Assoc. HMA -16 Innospec Inc IOSP -16 Mediware Info Syst MEDW Worthington Inds. WOR ? •16 Cabot Corp. CBT -163 CPI Aerostructures Inc CVU F.N.B. Corp. FNB GTSI Corp GTSI Isabella Bank Corp ISBA Live Current Media Inc LIVC •S ii!ii! Masco Corp. MAS New UIm Telecom Inc NULM Old Republic ORI Compton Petroleum Corp. CMT.TO Dillard's Inc. DDS

Foot Locker FL

Global Casinos Inc GBCS Ophthalmic Imaging Systems Inc OISI QCR Holdings Inc CtCRH White Electronic Designs Corp WEDC Cooper Tire & Rubber CTB Stage Stores Inc SSI Supreme Inds Inc. STS Assoc. Banc-Corp ASBC Can. Imperial Bank CM.TO Flexsteel Inds FLXS Griffon Corp. GFF Imation Corp. IMN Kenneth Cole 'A' KCP

LSI Industries LYTS

Molex Inc 'A' MOLXA O.I. Corp. OICO Schawk Inc. SGK

ATC Techn. ATAC Craftmade International CRFT Canterbury Pk Hldg Corp CPHC .19 Providence & Worcester R R PWX .19

Marsh & McLennan MMC -i9.5

Trican Well Service Ltd. TCW .TO -19.5 United Security Bancshares Inc USBI Viad Corp. VVl Albany Molecular AMRI -20 Jarden Corp. JAH •20 Rewards Network Inc DINE -20 Synovus Financial SNV -20 Tyson Foods 'A' TSN -20 W&T Offshore Inc WTI -20 Amer. Med. Sys. AMMD -20.5 CompX Intl 'A' CIX -20.5 CryptoLogic Ltd CRYP -20.5 First Midwest Bancorp FMBI -20.5 Kid Brands Inc. KID -20.5

First Financial Service FFKY -21

02Micro Int'l Ltd. OIIM -21 TOUSA Inc. TOUSQ -21

Citizens Inc. 'A' CIA -21.5 Euro Tech Holdings Co Ltd CLWT -21.5 Intersections Inc INTX •21,5 ...... Isle of Capri Casinos Inc ISLE Mid-Wisconsin Financial Servic MWFS -22 Morgan Stanley MS ',22 Sandy Spring Bancorp Inc SASR ;22 Smithfield Foods SFD -22 Tufco Technologies TFCO -22 City Bank CTBK -22.5

Gen'l Communication 'A' GNCIVIA 2:2.5

Kansas City Life Ins KCLI •22.5 Nutraceutical Intl NUTR Rocky Brands Inc RCKY Sanders Morris Harris Group SMHG Dynacq Healthcare Inc DYII Peoples Financial Servcs Corp PFIS

TransAct Tech iii: Inc TACT ...... •23 Delta Apparel Inc DLA Amer. Capital Ltd. ACAS Asset Acceptance Capital Corp AACC First Amer Corp FAF Saia Inc SAIA UMH Properties Inc. UMH Bnccorp Inc BNCC CTD Inc Holdings CTDH ...... -243: McClatchy Co. MNI -24.5 U International Inc JADE =25

Metwood Inc MTWD -25.5 Optelecom-NKF Inc OPTC -25.5 PWE Penn West Energy Trust i•iiiiiiiiii!iii!iiiiiiiiiiiiiii•iii -25.5 LNB Bancorp Inc LNBB -26 Build-A-Bear Workshop Inc BBW -26.5 Standard Register SR -26.5 Track Data Corp TRAC -26.5 Briggs & Stratton BGG -27 MetroCorp Bancshares Inc MCBI -27 99(Cents) Only Stores NDN -27.5 MB Finl Inc MBFI The Walking Co Holdings Inc WALK Ultralife Corp ULBI Kelly Services 'A' KELYA -28 NAPCO Security Systems Inc. NSSC -28 Norsk Hydro ADR NHYDY -28 General Maritime Corp GMR -28.5 Amer. Nat'l Ins. ANAT -29

Escalade Inc. ESCA -29 America Service Group ASGR -29.5 Marine Products Corp MPX -29.5 Monaco Coach MCOAQ Perceptron Inc. PRCP Hi-Tech Pharm. HITK "3O MarketAxess Holdings Inc MKTX -30 DuckwalI-ALCO Stores DUCK :30:5 Biglari Hldgs. BH -31 JetBlue Airways JBLU -31 Circuit City Stores CCTYQ -31.5 Jefferson Bancshares Inc JFBI -31.5 First Merchants Corp FRME -32 AirTran Hldgs. Inc. AAI Asia Pacific Wire & Cable AWRCF

Eastman Kodak EK

Cont'l Materials Corp CUO -33 Adaptec Inc. ADPT -33.5 Air Transport Services Grp. ATSG -33.5 Arctic Cat Inc ACAT -34

ArvinMeritor ARM -34

EnPro Industries Inc. NPO -34

Cascades Inc. CAS .TO OSI Systems OSIS Santander Bancorp SBP -35 Strattec Sec Corp STRT -35.5 Argo Group International AGII -36 Tuesday Morning Corp TUES K-Swiss Inc. KSWS Colonial BncGrp. 'A' CBCGO. Horizon Financial HRZB Baylake Corp BYLK Bel Fuse Inc/NJ BELFB Columbia Bancorp Ore. CBBO Gladstone Capital GLAD Borders Group BGP Korea Electric ADR KEP

Orthofix International OFIX

Motorcar Parts Of America Inc. MPAA Tollgrade Communic. TLGD SanDisk Corp. SNDK Spartech Corp SEH UPM-Kymmene Oyj UPMKY Dreams Inc DRJ

Lannett Co Inc LCI Stanley Furniture STLY Cambrex Corp. CBM CFS Bancorp Inc CITZ Coast Bancorp CTBP Quanex Bldg. Prod. NX Carver Bancorp Inc CARV First PacTrust Bancorp Inc. FPTB 515 11.52828424 2139

'mktg inc.' CMKG

1-800-ATI'ORNEY Inc ATrY 1-800-FLOWERS.COM FLWS

1/100 DOW JONES IND. AVG. DJX.I lmage Software Inc ISOL 1st Century Bancshares Inc FCTY 1st Colonial Bancorp Inc FCOB 1st Pacific Bancorp CA FPBN 21st Century Hldg Co. TCHC 0.240767 247MGI Inc TOFS 360 Global Wine Company TSIXQ 3D Systems TDSC 3PAR Inc PAR

3SBio Inc SSRX

4Kids Entmt Inc KDE

4net Software Inc FNSI 7 Days Group Holdings Ltd SVN 8x8 Inc EGHT

A C Moore Arts & Crafts ACMR A-Power Energy Generation Sys APWR A.D.A.M. Inc ADAM

A.H. Belo AHC A123 Systems AONE a21 Inc ATWOQ AAR Corp. AIR Aastrom Biosciences ASTM

Aberdeen Asia-Pac. Fd. FAX

Aberdeen Australia Fd. IAF Abington Bancorp Inc ABBC ABIOMED Inc. ABMD AbitibiBowater Inc ABWTO. Able Energy Inc ABLE AboveNet ABVT

Abraxas Petrol AXAS

Abraxis BioScience ABII

Abviva Inc ABVV Acacia Research Corp. ACTG Acadia Pharmaceuticals Inc ACAD Acadia Rlty Trust AKR Acceler8 Technology Corp AXK Accelrys Inc ACCL Accentia Biopharmaceuticals ABPIQ Acceptance Insurance Companies AICIQ Access National Corp. ANCX Access Pharmaceuticals Inc ACCP Access to Money Inc. AEMI Access Worldwide Comm AWWC Accesspoint Corp/NV/ ASAP ACCO Brands ABD

Accuray Inc ARAY Accuride Corporation AU RDQ Acergy SA ACGY

Achillion Pharm. ACHN

ACME Communications Inc ACME

Acme Packet APKT Acorda Therapeutics Inc ACOR Acorn Energy Inc. ACFN Acorn International Inc ATV Acrongenomics inc AGNM ACS Motion Control Ltd ACSEF ACT Teleconferencing Acn Actel Corp. ACTL Action Products Intl APII

Actions Semiconductor Co Ltd ACTS

ActionView Int'l Inc AVEW

Active Power ACPW ActiveCore Technologies Inc ATVE ActivIdentity Corp ACTI Activision Blizzard ATVI Actuate Corporation ACTU AcuNetx Inc ANTX

Acura Pharmaceuticals Inc ACUR Acusphere Inc ACUS ADA-ES Inc ADES Adamis Pharmaceuticals Corp ADMP Adams Express ADX Adams Golf Inc. ADGF

ADC Telecom. ADCT ADCARE Health Systems Inc ADK Addus HomeCare Corp ADUS Adeona Pharmaceuticals Inc AEN Adept Technology Inc ADEP Adex Media Inc. ADXM Adherex Technologies INC AHX.TO Adino Energy Corp ADNY Adm Tronics Unlimited Inc ADMT Adolor Corp ADLR AdStar Inc ADST

Advance Amer Cash Advance Ctrs AEA

Advance Nanotech Inc AVNA Advanced Analogic Tech. Inc. AATI Advanced Battery Technologies ABAT Advanced Biophotonics Inc ABPH Advanced Energy AEIS Advanced Engine Technologies I AENG Advanced Environ Recycling Tec AERT Advanced Growing Systems Inc AGWS Advanced ID Corp. AIDO Advanced Life Sciences Hldgs ADLS Advanced Materials Grp ADMGO. Advanced Micro Dev. AMD Advanced Oxygen Technologies AOXY Advanced Photonix API Advanced Plant Pharmaceuticals APPI

Advanced Refractive Technols ARFR Advanced Viral Research Corp ADVR AdvanSource Biomaterials Corp ASB Advant-E Corporation ADVC Advanta Corp. 'A' ADVNQ Advent Software ADVS

ADVENTRX Pharmaceuticals Inc. ANX

Advocat Inc AVCA

AECOM Techn. ACM Aecon Group Inc ARE.TO Aegean Marine Petro Network ANW Aegis Assessments Inc AGSI Aehr Test Systems AEHR Aeolus Pharmaceuticals Inc AOLS

AEP Industries AEPI

Aero Grow International Inc AERO AeroCentury Corp ACY Aerosonic Corp. AIM AeroVironment AVAV

AEterna Zentaris Inc AEZ.TO

Aethlon Medical Inc AEMD

Aetrium Inc ATRM AFC Enterprises Inc AFCE Affinity Tech Group AFFIQ Affirmative Ins. Hldgs AFFM Affymax Inc. AFFY Affymetrix Inc. AFFX AFP Imaging AFPC African Diamond Company Inc AFDM Aftersoft Group Inc ASFG AGA Medical Holdings Inc AGAM AgFeed Industries Inc. FEED Agilent Technologies A Agilysys Inc. AGYS Agree Rlty Corp ADC Agria Corp GRO AHPC Holdings Inc GLOV Air Industries Group Inc AIRI Aircastle Ltd. AYR

Airmedia Group Inc AMCN

Airspan Networks Inc AIRO

Airtrax Inc AITX

AJS Bancorp Inc AJSB AK Steel Holding AKS Akamai Technologies AKAM Akeena Solar Inc AKNS Akesis Pharmaceuticals Inc AKESQ Akorn Inc. AKRX Aksys Ltd AKSY Alabama Aircraft Inds. Inc. AAII Alamogordo Finl Corp ALMG Alanco Technologies Inc. ALAN Alaska Air Group ALK Alaska Communic. ALSK

Alaska Pacific Bancshares Inc AKPB

Alcatel-Lucent ADR ALU

Alderox Inc AROX

Aldila Inc. ALDA

Alexandria Real Estate ARE

Alexion Pharmac. ALXN

Alexza Pharmaceuticals Inc. ALXA Alfacell Corp ACEL Alico Inc. ALCO Align Techn. ALGN Alimentation Couche-Tard Inc. ATDB.TO ALl Regional Hlds Inc ALIJ Alkermes Inc. ALKS All Amer Semiconductor SEMIQ All-American Sportpark Inc AASP Alleghany Corp. Y Allegheny Energy AYE Allegheny Techn. ATI Allegheny Valley Bancorp Inc. AVLY Allegiant Travel ALGT Allegro Biodiesel Corporation ABDS ALLETE ALE Alliance Bancorp Inc of PA ALLB Alliance Bancshares Ca. ABNS Alliance Bankshares Corp ABVA Alliance Fiber Optic AFOP Alliance HealthCare Svcs Inc. AIQ Alliance Holdings GP LP AHGP Alliance Pharmaceutical Corp ALLP Alliance Semiconductor ALSC

AllianceBernstein Income ACG Allied Defense Group Inc ADG Allied First Bancorp Inc. AFBA

Allied Healthcare Intl Inc AHCI

Allied Hlthcare Prod AHPI Allied Motion Technologies In AMOT Allied Nevada Gold Corp ANV Allied Security Innovations ADSV Allied World Assurance Hldgs AWH Allin Corporation ALLN Allis-Chalmers (NEW) ALY AIIos Therapeutics Inc ALTH Allot Communications Ltd ALLT Alloy Inc. ALOY AIIscripts-Misys Hlth. MDRX Almaden Minerals Ltd AM M.TO Alnylam Pharrnac. ALNY Alon USA Energy Inc AM Along Mobile Technology Inc AGMB Alpha Natural Res. ANR Alpha Trade.Corn APTDE alpha-En Corp ALPE AlphaRx Inc ALRX Alphatec Holdings Inc ATEC Alpine Group APNI ALR Technologies Inc. ALRT Alseres Pharmaceuticals Inc ALSE Altair Nanotechnologies Inc ALTI Alternate Marketing Networks ALTM Alternative Construction Tech ACCY

Altex Ind ALTX

AltiGen Communications Inc ATG N

Altisource Portfolio Solutions ASPS Altra Holdings Inc. AIMC Altus Pharmaceuticals Inc ALTUQ AlumiFuel Power Corp AFPW Alvarion Ltd ALVR Amacore Group Inc ACGI AMAG Pharmaceuticals Inc. AMAG Amanasu Environment Corp. AMSU Amarillo Biosciences AMAR Amarin Corporation PLC AMRN AMB Finl Corp AMFC AMB Property AMB Ambac Fin'l Group ABK Arnbase Corp ABCP Ambassadors Intl Inc AMIE Ambient Corp/NY ABTG AIVICORE Financial AMFI

Amedia Networks Inc AANI AMEN Properties Inc AMEN Amer Biltrite Inc. ABL

Amer. Axle AXL Amer. Int'l Group AIG Amer. Locker Group ALGI Amer. Physicians Capital ACAP Amer. Reprographics Co. ARP Amer. Science & Eng. Inc. ASEI Amer. Superconductor AMSC Amer. Tower 'A' AMT

Amer. Water Works AWK

AmerAlia Inc AALA

AMERCO UHAL Ameren Corp. AEE Ameriana Bancorp ASBI America's Suppliers Inc AASL

American Ammunition Inc. AAMUQ American Apparel Inc. APP American Bank Inc. AMBK American Bio Medica Corp ABMC American Business Bank AMBZ American Campus Communities ACC American Caresource Holdings ANCI American Commercial Lines Inc ACLI American Community Newspapers ACNIQ American Consol. Mgmt Grp Inc ACMI American Dairy Inc. ADY American Defense Systems Inc. EAG American DG Energy Inc. ADGE American Electric Tech AETI American Energy Production In AENP American Home Food Prods Inc AHFP

American HomePatient AHOM American Independence Corp AMIC American International Indust AMIN American Learning Corp ALRN American Lorain Corporation ALN American Medical Tech Inc ADLI

American Metal & Tech. Inc AMGY

American Mold Guard Inc AMGI American Mortgage Acceptance AMOA American Oil & Gas Inc AEZ

American Petro-Hunter Inc. AAPH

American Public Education Inc APEI American Racing Capital Inc AMRA American Railcar Inds ARII American Soil Technologies Inc SOYL American Technologies Grp Inc ATG R American Telecom Services Inc ATEL American Tonerserv Corp. ASVP American Vantage Companies AVCS American Wagering Inc BETM American West Bancorporation AWBC AmeriChip International Inc ACII Amerigon Inc. ARGN Amerisafe Inc. AMSF

AmeriServ Finl Inc ASRV Ameritrans Cap Corp AMTC Amerityre Corporation AMTY AMICAS Inc AMCS Amicus Therapeutics Inc FOLD Amistar Corp. AMTA Amkor Technology AMKR AML Communications Inc AMII AMNEX Inc AMXIQ AmpaI-Amer. Israel AMPL AMR Corp. AMR Amtech Systems Inc ASYS AmTrust Financial Services AFSI Amylin Pharm. AMLN ANADIGICS Inc. ANAD Anadys Pharmaceuticals Inc ANDS Analysts Int'l ANLY Ancestry.corn Inc ACOM Anchor BanCorp WI ABCW Anchor Funding Services Inc. AFNG Andatee China Marine Fuel Svcs AMCF Andes Gold Corp AGCZ Andrea Electronics ANDR Andrew Peller Ltd. ADW/B.TO Anesiva Inc ANSVQ Angeion Corp. ANGN AngelCiti Entertaimnet Inc. AGCI AngioDynamics ANGO Angiotech Pharm. Inc. ANPI Anglo Swiss Res Inc ASWRF Animal Health Intl Inc AHII Annaly Capital Mgmt. NLY Anooraq Resources Corp ANO Answers Corporation ANSW Antares Pharma Inc AIS

ante4 Inc. ANTF

Anthera Pharmaceuticals Inc ANTH Anthony Clark Int'l Insurance ACKBF Anthracite Cap Corp ACPIO. Antigenics Inc. AGEN ANTs software inc ANTS Aoxing Pharmaceutical Co AXN AP Pharma Inc APPA Apartment Investment AIV Apex Silver Mines APXSQ Apogee Technology Inc. ATCS Apollo Gold Corp AGT Apollo Investment AINV Apollo Resources Internationa AOOR Apollo Solar Energy Inc ASOE Apolo Gold & Energy Inc APLLE Appalachian Bancshares Inc APAB Appiant Technologies APPS Appliance RecyclingCenter ARCI Applied DNA Sciences Inc APDN Applied Energetics Inc AERG Applied Micro AMCC Applied Minerals Inc AMNL Applied Nanotech Hldgs Inc APNT Applied NeuroSolutions Inc APSN Applied Science Products Inc APLD Approach Resources Inc AREX AppTech Corp APCX Aquis Communications AQIS Arabian Amer Dev Co ARSD Aradigm Corp ARDM Arbinet Corp ARBX Arc Wireless Solutions Inc ARCW ARCA biopharma Inc ABIO Arcadia Resources Inc KAD

ArcelorMittal MT

Arch Coal ACI Archipelago Learning Inc ARCL Archon Corp ARHN Arcland Energy Corp. ACLY ArcSight Inc ARST Ardea Biosciences Inc RDEA

Arena Pharmaceuticals Inc ARNA

Arena Resources Inc ARD Argonaut Technologies Inc AGNT Argyle Security Inc. ARGL ARI Network Services ARIS

Ariad Pharm. Inc ARIA

Ariba Inc. ARBA Arkados Group Inc AKDS Arlington Asset Investment AI Arlington Hospitality Inc HOST Armanino Foods of Distinction AMNF Armstrong World Inds. AWl Arotech Corporation ARTX ArQule Inc ARQL Array BioPharma Inc ARRY Arris Group ARRS Arrow Resources Development ARWD Arrowhead Research Corp. ARWR Art Technology ARTG Artes Medical Inc ARTEO. ArthroCare Corp. ARTC Artificial Life Inc ALIF

Artio Global Investors Inc ART

ARTISTdirect Inc ARTD

Aruba Networks Inc ARUN ARYx Therapeutics Inc ARYX ASA INTL LTD ASAL

ASA Ltd. ASA ASAT Holdings Limited (ADS) ASI-rY Ascendant Solutions Inc ASDS Ascendia Brands Inc ASCBQ Ascent Media Corporation ASCMA Ascent Solar Technologies Inc ASTI Asconi Corp ASCD Asia Time Corp ATYM Asialnfo Holdings Inc ASIA Asiamart Inc AAMA ASML Holding N.V. ASML Aspen Group Resources Corp ASRPF Aspen Technology Inc. AZPN AspenBio Pharma Inc APPY Aspyra Inc APYI Assisted Living Concepts Inc. ALC Associated Estates AEC AssuranceAmerica Corporation ASAM Assured Guaranty AGO Assured Pharmacy Inc APHY Astea Intl Inc ATEA

Astec Inds. ASTE

Astralis Pharmaceuticals Ltd ASTR Astrotech Corp ASTC Asure Software Inc ASUR

ATA Inc ATAI

ATC Healthcare Inc AHNA

Atco Ltd ACOY.TO athenahealth ATHN Athersys Inc ATHX Atlantic American Corp AAM E Atlantic Coast Federal Corp. ACFC Atlantic So. Financial Grp Inc ASFN Atlantis Plastics ATPL Atlas Air Worldwide AAWW Atlas Energy Inc ATLS Atlas Pipeline Holdings LP AHD Atlas Pipeline Partners L.P. APL Atlas Technologies Group Inc ATYG Atmel Corp. ATML ATP Oil & Gas Corp ATPG AtriCure Inc ATRC

Atrinsic Inc ATRN ATS Automation Too!ing Systems ATA.TO ATS Corp ATSC ATS Medical ATSI

ATSI Communications ATSX Attunity Ltd AI-I-UF AudioCodes Ltd. AUDC

Audiovox 'A' VOXX Augusta Resource Corp AZC Aura Systems AUSI Aurizon Mines Ltd AZK Aurora Gold Corp ARXG AuthenTec Inc AUTH Authentidate Hldg Corp ADAT Auto Data Network Inc ADNW Autobytel Inc ABTL AutoChina International Inc AUTC

Autolmmune Inc. AIMM

Auxilio Inc. AUXO

Auxilium Pharmaceuticals Inc AUXL Avago Technologies AVGO Avalon Hldgs Corp AWX Avalon Oil and Gas Inc AOGN AvalonBay Communities AVB Avanir Pharmaceuticals AVNR

Avantair Inc AAIR Avatar Holdings AVTR Avatech Solutions Inc AVSO AVAX Technologies Inc AVXT Avensys Corporation AVNY Aventine Renewable Energy Hid AVRNQ Avenue Group Inc. AVNU Aveo Pharmaceuticals Inc AVEO

AVI BioPharma Inc AVII

Aviat Networks Inc AVNW Avid Technology AVID Avis Budget Group CAR Avistar Communications Corp AVSR Avitar Inc New AVTI Aviza Technology Inc AVZAQ Avnet Inc. AVT

AVP Inc AVPI AvStar Aviation Group Inc AAVG AWAA World Health Care Prods AWH AVX Corp. AVX Aware Inc Mass AWRE Axcelis TechnologiesInc ACLS Axcess International Inc AXSI

Axesstel Inc AXST Axial Vector Engine Corp AXVC Axion International Hldgs Inc AXIH Axion Power International AXPW Axis Capital Holdings Ltd AXS AXT Inc AXTI

B Communications Ltd BCOM

B&G Foods Inc BGS

B+H Ocean Carriers BHO b-Fast Corp BFTC B.O.S. Better OnLine Solution BOSC B2Digital Inc BTDG BAB Inc BABB

Babcock & Brown Air Ltd FLY BackWeb Technologies Ltd BWEBF Badger Paper Mills Inc. BPMI Baidu Inc BIDU Bakers Footwear Group inc BKRS Balaton Power Inc BPWRF Baldwin & Lyons Inc.'B' BWINB Baldwin Technology Co. BLD Ballantyne Strong Inc BTN Ballard Power Sys. BLDP Ballistic Recovery Systems BRSI Baltic Trading Ltd BALT Bancinsurance Corp BCIS Banco Latinoamericano S.A. BLX

Bancolombia S.A. CIB Bancorp of New Jersey BKJ Bancorp Rhode Island Inc BARI BancTrust Financial Group Inc BTFG Bank of Commerce BOCH

Bank of East Asia Limited BKEAY Bank of Florida Corporation BOFL Bank Of Granite GRAN Bank of the Carolinas Corp BCAR Bank of the James Fin'l Grp BOJF BankAtlantic Bancorp Inc. BBX BankFinancial Corp BFIN Banks.corn Inc BNX Banner Corp BANR Banro Corporation BAA Barzell Industries Inc TPUTQ Basic Energy Services Inc. BAS Basin Water Inc. BWTRQ Bassett Furniture BSET Bay National Corp BAYN BayHill Capital Corp. BYHL Bayou City Exploration Inc BYCX BCB Bancorp Inc BCBP BCSB Bancorp Inc BCSB BE Aerospace BEAV BE Semiconductor Inds NV BESIY

Beach First Natl Bancshares BFNB Beacon Enterprise Solutions Gr BEAC Beacon Federal Bancorp Inc. BFED Beacon Power Corp BCON Beacon Roofing Supply Inc BECN Beazer Homes USA BZH Beicang Iron & Steel Inc BEIC Bell Inds. BLLI Bell Microproducts BELM BELLUS Health Inc BLUS Beneficial Mutual Bancorp Inc BNCL Benetton Group S.p.A. ADR BNGPY Bennet Environmental Inc BEVFF BEO Bancorp BEOB Berkeley Technology Ltd BKLYY Berkshire Bancorp Inc BERK Berkshire Hathaway BRK/A Berliner Communications Inc BERL Best Energy Services Inc BEYSE Betawave Corporation BWAVD BFC Financial Corp BFCF BFC Financial Corp. BFCFB BGI Inc BGII

Bidz.com Inc BIDZ Big Buck Brewery & Steakhouse BBUCQ BigBand Networks BBND Bill Barrett Corp BBG Biloxi Marsh Lands Corp BLMC Bimini Capital Management Inc BMNM Bingo.corn Ltd. BNGOF BIO-key International Inc BKYI Bioanalytical Systems BASl BioCryst Pharm Inc. BCRX BioCurex Inc. BOCX

Biodel Inc BIOD BioDelivery Sciences Int'l BDSI Biofield Corp BZEC BioForce Nanosciences Hldgs BFNH BioFuel Energy Corp BIOF Biogen Idec Inc. BIIB Bioheart Inc BHRT Bioject Medical Tech BJCT BioLargo Inc. BLGO BioLase Technology Inc BLTI BioLife Solutions Inc BLFS

BioMarin Pharmac. BMRN BioMed Realty Trust Inc BMR Biomedical Tech. Solutions BMTLE

Biomerica Inc. BMRA BiolVlimetic Therapeutics Inc. BMTI Bionovo Inc BNVI Biopack Environmental Solutio BPAC Biophan Technologies Inc BIPH Biopure Corp BPURQ BIOQUAL Inc BIOQ Bioquest Technologies Inc BQST BioSante Pharmaceuticals Inc. BPAX BioSpecifics Tech. Corp BSTC BioSphere Medical Inc. BSMD Biostar Pharmaceuticals Inc. BSPM Biosyntech Inc BSYI Biotime Inc. BTIM Biotransplant Inc BTRNQ Birks & Mayors Inc BMJ Bison Instruments Inc BSOI

Bitstream Inc BITS BKF Capital Group Inc BKFG Black Dragon Resource Cos Inc BDGR Blackboard Inc. BBBB Blackhawk Bancorp Inc BHWB Blackstone Group LP BX Blast Energy Services Inc BESV Blastgard International Inc BLGA Blonder Tongue Labs Inc BDR Blount International Inc BLT Blue Coat Sys. BCSl Blue Dolphin Energy BDCO Blue Holdings Inc BLHI Blue Nile NILE Blue Valley Ban Corp BVBC Bluebook Int'l Holding Co BBKH Bluefly Inc BFLY Bluegate Corporation BGAT Blueknight Energy Partners LP BKEP BlueLinx Holdings BXC BluePhoenix Solutions Ltd BPHX Bluepoint Linux Software Corp BLPT BMB Munai Inc KAZ BMP Sunstone Corp BJGP BNS Holding Inc BNSSA Boardwalk Pipeline BWP Bodisen Biotech Inc BBCZ Boil Holding Inc. BOFI

Boise Inc BZ Bolt Technology Corp. BOLT Bombardier Inc. 'B' BBDB,TO

Bon-Ton Stores BONT Bonds.Corn Group Inc. BDCG Bonso Electronics Intl Inc BNSO Bontan Corporation Inc BNTNF Bontex Inc BOTX

Boots & Coots Intl Well Cntrl WEL Boston Private Fin'l Hldgs BPFH Boston Properties BXP Bottomline Technologies Inc EPAY BounceBackTechnologies.com BBTC Bowne & Co. BNE BPI Energy Holdings Inc BPIGF BPO Managment Services Inc HAXSE BPW Acquisition Corp BPW BPZ Resources Inc BPZ Braintech Inc/BC BRHI Brandywine Realty Trust BDN Bravo! Foods International Cor BRVO BRE Properties BRE Breakwater Resources BWR.TO BreitBurn Energy Partners L.P, BBEP Brendan Technologies Inc BDTE Bridge Capital Holdings BBNK Bridgeline Digital Inc BLIN Bridgep0int Education Inc BPI Bridgford Foods BRID Brigham Exploration Co BEXP BrightStar Information Tech. BTSR Britannia Bulk Holdings Inc BBLKF Broadband Wireless Intl Corp BBAN Broadcast International Inc BCST

Broadcaster Inc BCAS Broadcom Corp. 'A' BRCM Broadleaf Capital Partners BDLF Broadpoint Gleacher Securitie BPSG Broadridge Fin'l Solutions Inc BR BroadVision Inc. BVSN Broadwind Energy Inc BWEN Bronco Drilling Co Inc BRNC Brookdale Senior Living BKD Brookfield Homes Corp. BHS Brookfield Infrastructure Ptnr BIP Brookfield Pptys Corp BPO.TO Brooklyn Federal Bancorp BFSB Brooks Automation BRKS

BRT Realty trust BRT Bruker Corp. BRKR Brunswick Bancorp BRBW Brunswick Corp. BC Brush Engineered BW BSD Medical Corp BSDM BSML Inc BSML BSQUARE Corporation BSQR BTU International Inc. BTU I Buckeye GP Holdings LP BGH Buckeye Technologies BKI Bucyrus Int'l BUCY Builders FirstSource Inc BLDR Bulova Technologies Group Inc BLVT Burger King Hldgs. BKC Burke Mills Inc BMLS Butler Intl Inc BUTLQ Buzz Technologies Inc BZTG Bway Holding Company BWY C & D Technologies CHP C2 Global Technologies Inc COBT CA Inc. CA Cablevision Sys. 'A' CVC Cache Inc. CACH Cadence Design Sys. CDNS Cadence Pharm. CADX

Cadiz Inc CDZI Cagle's Inc. CGL/A CAI International Inc CAP

Cal Dive International Inc. DVR

Calais Resources Inc CAAUF CalAmp Corp. CAMP Caledonia Mining Corporation CAL.TO California Coastal Cmntys CALC California Community Bank CABK California United Bank CUNB Caliper Life Sciences CALP Calix Inc CALX

Callidus Software Inc CALD

Callisto Pharmaceuticals Inc CLSP

Callon Pete Co CPE

CallWave Inc CLWA Calpine Corp CPN Calton Inc. CTON Calumet Specialty Products L.P CLMT Calypso Wireless Inc. CLYW Calypte Biomedical CBMC Cambex Corp. CBEX Cambium Learning Group Inc ABCD Cambridge Bancorp CATC Cambridge Heart Inc CAMH Camco Finl Corp CAFI Camden Property Trust CPT Camera Platforms International CPFR CarninoSoft Corp CMSF Camtek Ltd CAMT

Can Cal Resources Ltd CCRE Canadian Solar Inc CSIO. Canadian Superior Energy Inc. SNG Canadian Utilities 'B' CUX.TO Canam Group Inc CAM.TO Canarc Resource Corp CCM.TO Candlewood Hotel CNDL Canfor Corporation CFP.TO Cannabis Medical Solutions In CMSI

Cano Petroleum Inc. CFW

CanWest Global Communications CGS.TO Canyon Bancorp CYBA Cape Bancorp Inc CBNJ Cape Systems Group Inc CYSG Capella Education Company CPLA Capital Bank Corp CBKN Capital Beverage CBEV Capital Financial Holdings CPFH Capital Gold Corp CGC Capital Growth Systems Inc CGSY Capital Markets Technologies CMKT Capital Product Partners LP CPLP Capital Properties Inc CPTP Capital Trust CT Ca •italSource CSE Ca )italSouth Bancorp CAPB Ca •Lease Inc. LSE

Ca •rius Inc CAPI Ca •stead Mtg. Corp. CMO Ca •stone Therapeutics CAPS

Ca •stone Turbine CPST Cardiac Science Corporation CSCX Cardica Inc CRDC

Cardima Inc CADIVI Cardinal Financial Corp. CFNL CardioGenesis Corp CGCP Cardiome Pharma Corp CRME CardioNet Inc BEAT Cardiovascular Biotherapeutics CVBT Cardiovascular Systems Inc CSll Cardium Therapeutics Inc CXM Cardo Medical Inc CDOM

Cardtronics Inc CATM CareFusion Corp. CFN CareGuide Inc. CGUE

Caribbean Amer. Health Resort CAHR Caribou Coffee Company CBOU Carmike Cinemas Inc CKEC Carpenter Technology CRS Carrizo Oil & Gas CRZO Carrols Restaurant Group Inc. TAST Carter's Inc. CRI Carthew Bay Technologies Inc CWBYF Cascade Bancorp CACB Cascade Microtech Inc CSCD

Case Financial Inc CSEF Casella Waste Sys. CWST Cash Technologies Inc. CTO.N Caspian Services Inc CSSV Castle (A.M.) & Co. CAS Castle Brands Inc ROX Castleguard Energy Inc. MOAT Casual Male Retail Group CMRG Catalyst Paper Corporation CTL.TO Catalyst Pharm. Services CPRX Catcher Holdings Inc CTHH Catuity Inc cTrY Cavco Industries Inc. CVCO Cavico Corporation CAVO Cavium Networks Inc CAVM Cbeyond Inc. CBEY CBL & Assoc Pptys Inc. CBL CBOE RUSSELL 2000 INDEX RUT CBR Brewing Company Inc CBRAF CBS Corp. 'B' CBS CBT Financial Corp CBTC CC Media Holdings Inc CCMO CCSB Financial Corp CCFC CDC Corp. CHINA CDC Software Corp CDCS CDSI Hldgs Inc CDSI CDSS Wind Down Inc CWDW Cecil Bancorp Inc CECB CECO Environmental CECE Cedar Shopping Centers Inc CDR CeI-Sci Corp. CVM Celera Corp. CRA Celexpress Inc CELX Cell Robotics International In CRII

Cell Tech Intl Inc EFLI Cell Therapeutic CTIC Cellcom Israel Ltd CEL Celldex Therapeutics CLDX Cellu Tissue Holdings Inc CLU Celsion Corp. CLSN Celsius Holdings Inc CELH Center Financial Corp CLFC Center for Wound Healing Inc. CFWH Centerline Holding Co CLNH CenterStaging Corp CNSC Central BancorpInc Mass CEBK Central Europe/Russia CEE Central European Media Enterps CETV Central Federal Corp CFBK Central Pacific Finl CPF

Central VA Bankshares CVBK Centurion Gold Holdings Inc CGHI Century Alum Co CENX Century Casinos Inc CNTY Cenveo Inc. CVO Cepheid CPHD Ceragon Networks Ltd CRNT CereplaSt Inc CERP Cerus Corp CERS CEVA Inc. CEVA

CF Industries CF CH Energy Group CHG Chad Therapeutics CHADQ Chai-Na-Tai Corp CCCFF Champion Comm. Svcs. Inc CCMS Champion Parts Inc. CREBQ Chang-On Int'l Inc CAON Channell Commercial Corp CHNL Chapeau Inc CPEU Charles & Colvard Ltd CTHR Charming Shoppes CHRS Chart Industries Inc GTLS Charter Financial Corp CHFN Chaus (Bernard) CHBD CHDT Corp CHDO Cheetah Oil & Gas Ltd COHG Chelsea Therapeutics Int'l Inc CHTP Chem Rx Corp CHRX Chembio Diagnostics Inc CEMI Chemokine Therapeutics Corp CHKT ChemSpec Intl Ltd CPC Chemtura Corp. CEMJQ Cheniere Energy Inc LNG Cheniere Energy Partners L.P. CQP Chesapeake Corp. CSKEQ Chesapeake Financial Shares CPKF Chester Bancorp CNBA Cheviot Financial Corp CHEV Chicago Rivet & Mach Co CVR Chicopee Bancorp Inc CBNK Chief Consolidated Mining Co. CFCM China 3C Group CHCG China Advanced Const. Mat Grp CADC China Agri-Business Inc. CHBU China Agritech Inc CAGC China America Holdings Inc CAAH China Architectural Eng. Inc CAEI China Armo Metals Inc. CNAM China Auto Logistics Inc. CALl China BAK Battery Inc CBAK China Biologic Products Inc. CBPO China Cablecom Holdings Ltd CABL China Carbon Graphite Grp. Inc CHGI China Ceramics Co Ltd. CCLTF China Clean Energy Inc CCGY China Digital TV Holding Co. STV China Direct Inc CDII

China Eastern Airls ADR CEA

China Education Alliance Inc CEU China Electric Motor Inc CELM China Energy Recovery Inc. CGYVE China Finance Online Co. JRJC China Fire & Security Group CFSG China Food & Beverage Co CHIF China Fund (The) CHN China GengSheng Minerals Inc CHGS China Green Material Tech CAGM China GrenTech Corp GRRF China Housing & Land Dev Inc CHLN China Huaren Organic Products CHRNE China Industrial Waste Mgmt CIWT China Info. Security Tech Inc CPBY China Infrastructure Invsmt. CIIC China INSOnline Corp CHIO China Integrated Energy Inc CBEH China Jo-Jo Drugstores Inc CJJDD China Kangtai Cactus Bio-Tech CKGT China l,ogistics Group Inc CHLO China Marine Food Grp Ltd. CMFO China MediaExpress Holdings CCME China Medicine Corporation CliME China Mobile Hong Kong I.td CHL China Natural Gas CHNG

China Natural Resources Inc CHNR China Nepstar Chain Drugstore NPD China Networks Int'l Hldgs CNWHF China Northeast Petroleum Hlng NEP China Nuvo Solar Energy Inc CNUV China Organic Agriculture Inc CNOAE China Pharma Holdings Inc CPHI China Precision Steel Inc CPSL China Recycling Energy Corp. CREG China Ritar Power Corp. CRTP China Security & Surveillance CSR China Shen Zhou Mining & Res SHZ China Sky One Medical Inc CSKI China Solar & Clean Energy Sol CSOI, China Southern Airlines ZNH China Stationery and Office CSOF China Sun Grp High-Tech Co CSGH China Sunergy Company Ltd CSUN China Techfaith Wireless Cornm CNTF China Technology Dev. Grp Corp CTDC China Translnfo Tech Corp CTFO China Valves Technology Inc CVVT China Water Group Inc CHWG China Wireless Comm. Inc. CWLC China XD Plastics Company Ltd. CXDC China Yida Holdings Co. CNYD China Yingxia Int'l Inc CYXI China Yongxin Pharmaceuticals CYXN China Yuchai Intl Ltd CYD

China-Biotics Inc CHBT ChinaCast Education Corp CAST ChinaEdu Corp. CEDU ChinaNet Online Holdings Inc CNET Chindex Int'l Inc. CHDX Chino Commercial Bancorp CCBC Chipotle Mex. Grill CMG Chiquita Brands Int'l COB ChoiceOne Financial Services COFS

Chordiant Software Inc CHRD ChromaDex Corp. CDXC Chromcraft Revington CRC Chyron Corp. CHYR CIBT Education Group Inc MBA Cicero Inc CICN Ciena Corp. CIEN Cigma Metals Corp CGMX Cimarex Energy XEC Cimatron Ltd CIMT

Cimetrix Inc CMXX

Cincinnati Bell CBB Cinedigm Digital Cinema Corp CIDM Cinemark Hldgs. CNK Cinram Int'l Income Fund CRWU.TO Ciprico Inc. CPCIQ CIRCOR Intl Inc ClR

Circuit Research Labs CRLI Cirrus Logic CRUS CirTran Corp CIRC Cistera Networks Inc CNWT Citadel Broadcasting Corp CTDBQ Citi Trends Inc. CTRN Citigroup Inc. C Citizens Community Bancorp Inc CZWl Citizens Financial Corp/DE ClWV Citizens First Bancorp Inc CI-ZN Citizens First Corporation CZFC Citizens Republic CRBC Citizens South Banking Corp CSBC CKE Restaurants CKR CKF Bancorp Inc CKFB Ckrush Inc. CKRU

CKX Inc CKXE

Clarient Inc. CLRT Clark Holdings Inc GLA Clarus Corp CLRS Clean Diesel Technologies Inc CDTI Clean Energy & Power Inc KEPI Clean Energy Fuels CLNE Clean Harbors CLH Clear Channel Outdoor Holding CCO Clear Choice Financial Inc CLRI

Clearfield Inc. CLFD

ClearOne Commmunications Inc CLRO

ClearPoint Business Resources CPBIR ClearStory Systems Inc CSYS Clearwire Corp. CLWR Cleveland Biolabs Inc CBLI

Clicker Inc CLKZD ClickSoftware Technologies CKSW Cliffs Natural IRes. CLF Clifton Savings Bank CSBK Clinical Data Inc CLDA Cloud Peak Energy Inc CLD CLST Holdings Inc CLHI CLX Medical Inc. CLXM CMS Bancorp Inc CMSB CMS Energy Corp. CMS CN Dragon Corp DIRGN CNA Fin'l CNA

CNB Financial Services Inc CBFC CNB Finl Corp N Y CNBF CNH Global NV CNH

CNinsure Inc CISG CNS Response Inc CNSO CNX Gas Corp CXG Coach Industries Inc CIGIQ Coachmen Ind. COHM Coastal Banking Company Inc CBCO Coastal Carib Oils & Mins COCBF Cobalt International Energy CIE CoBiz Financial Inc COBZ

Cobra Electronics COBR Coda Octopus Group Inc CDOC Coeur d'Alene Mines CDE Coffee Holding Co. JVA Cogdell Spencer lnc CSA Cogeco Cable Inc. CCA.TO Cogeco Inc. CGO.TO Cohen & Company Inc COHN Cohesant Inc COHY

Cohu Inc. COHU

Coldwater Creek CWTR

Coleman Cable Inc CCIX Colfax Corp CFX Collectors Universe Inc CLCT

Colonial Bankshares Inc COBK Colonial Commercial Corp CCOM Colonial Pptys Tr CLP Colony Bankcorp CBAN Colony Financial Inc CLNY Color Imaging Inc CIIG Colorado Wyoming Reserve Co CWYR Columbia Commercial Bancorp CLBC Columbia Labs CBRX

Columbus McKinnon CMCO

Corn-Guard.corn Inc. CGUD

Comarco Inc. CMRO CombiMatrix Corp CBMX Combinatorx Inc CRXX Comcast Corp CI A CMCSA Comdial Corp. CMDZO. Comdisco Holding Company Inc CDCO ComF5 International inc CMFV Comforce Corp. CFS Command Center Inc CCNI Commerce Energy Group Inc CMNR Commercefirst Bancorp Inc CMFB Commercial National Financial CEFC Commercial Vehicle Group Inc CVGI Commerzbank AG CRZBY Commodore Applied Tech CXIA Commonwealth Biotechnologies CBTE Commtouch Software Ltd CTCH Communication Intelligence CICI Community Bancorp CBON Community Bankers Trust Corp BTC Community Capital Bancshares I ALBY Community Central Bank CCBD Community Finl Corp Va CFFC Community Investors Bncp Inc. CIBN Community Partner Bancorp CPBC Community Shores Bank Corporat CSHB Community Valley Bancorp CVLL CommVault Systems Inc CVLT Compass Diversified Hldg CODI Compass Minerals Int'l CMP Compellent Technologies Inc CML Competitive Technologies Inc. cTr Complete Prod. Svcs. CPX Composite Technology Inc CPTC Comprehensive Care Corp. CHCR CompuCredit Holdings Corp CCRT Compugen Ltd CGEN CompuMed Inc. CMPD CompuSonics Video Corp CPVD Computer Horizons CHZS Computer Software Innovations CSWI comScore Inc SCOR Comstock Homebuilding Comp. CHCI Comtrex Systems Corp. COMX Comverge Inc COMV Conceptus Inc CPTS Concho Resources Inc CXO

Concord Camera LENS Concur Techn. CNQR Concurrent Computer CCUR Conexant Systems CNXT Congoleum Corp 'A' CGMCCt Conmed Healthcare Mgmt Inc CONM Conolog Corp CNLG Conrad Inds Inc CNRD

Conseco Inc CNO

Consol. Communic. CNSL Consolidated Energy Inc. CEIW Consolidated Mercantile Inc. CSLMF

Constant Contact Inc. CTCT Constellation Energy Ptnrs LLC CEP Consulier Engineering Inc CSLR ConSyGen Inc CSGI Cont'l Airlines CAL Continental Energy Corp. CPPXF Continental Fuels Inc CNFU Continental Minerals Corp KMK.TO Continental Resources Inc CLR Contintl Info Sys Corp New CISC Convera Corp CNVR Conversion Services Int'l CVNS Converted Organics Inc COIN Copa Holdings SA CPA Copano Energy LLC CPNO Copernic Inc CNIC CopyTele Inc. COPY Corby Distilleries LTD CDLB.TO Corcept Therapeutics Inc CORT Cordia Corp CORG Core-Mark Holding Co. Inc CORE Corfacts Inc CFCC Corgi International Ltd CRGIY Cornerstone Therapeutics Inc CRTX Corp. Office Pptys OFC Corriente Resouces Inc CTQ.TO Cortex Pharmaceuticals Inc CORX

Corus Bankshares Inc CORS

Corus Entertainment Inc C JR

Cosan Limited CZZ

Cosi Inc COSI

CoSine Communications Inc COSN

Cost Plus Inc. CPWM CoStar Group CSGP Cott Corp. COT Counsel Corporation CXS.TO CounterPath Corp CPAH Cousins Propertys CUZ Covanta Holding Corp. CVA Covenant Transport Inc CVTI Covidien PIc COV

Covista Communications Inc CVST Cowen Group Inc. COWN CPC Of America Inc CPCF

CPEX Pharmaceuticals Inc. CPEX

CPI International Inc CPII CPS Technologies Corp CPSH Craft Brewers Alliance HOOK CRAWFORD & CO 'A' CRD/A Cray Inc CRAY Crazy Woman Creek Bcp CRZY Creative Technology Ltd. CREAF Creative Vistas Inc CVAS Credicorp Ltd BAP CreditRiskMonitor.com Inc CRMZ Credo Pete Corp. CRED Crescent Banking Co CSNT Crescent Financial Corp. CRFN Crimson Exploration Inc CXPO CRM Holdings Ltd CRMH Crocs Inc. CROX Crosshair Exploration & Mining CXZ Crossroads Systems Inc CRDS Crosstex Energy XTXl Crosstex Energy LP XTEX Crown Andersen CRAN

Crown Castle Int'l CCI Crown Financial Holdings Inc CFGI Crown Media Holdings Inc CI A CRWN Crude Carriers Corp CRU Cryo-Cell Intl Inc CCEL CryoLife Inc. CRY Crystallex Intl Corp KRY CSMG Technologies Inc CTGI CSP Inc. CSPI

CTC Media Inc CTCM CTI Group Holdings Inc CTIG CTI Industries CTI B CTS Corp. CTS Cubic Energy Inc QBC Cubist Pharm. CBST

Cuisine Solutions Inc. CUSI

Cumberland Pharmaceutical Inc CPIX

Cumulus Media Inc CMLS

Curls Inc. CRIS

Curon Medical Inc CRNM

Cutera Inc. CUTR CVD Equipment Corp CVV CVF Technologies Corp CNVT CVR Energy Inc CVI Cyalume Technologies Holdings CYLU Cyanotech Corp. CYAN Cyber Digital CYBD CyberDefender Corp CYDE Cyberkinetics Neurotech. Sys CYKN Cyberonics CYBX CyberOptics CYBE CyberSource Corp CYBS Cybex Intl Inc CYBI Cybrdi Inc CYDI Cyclacel Pharmaceuticals Inc CYCC Cycle Country Accessories Corp ATC Cygne Designs Inc. CYDS Cyios Corporationc CYIO Cynosure Inc CYNO Cypress Bioscience CYPB Cypress Semic. CY CytoCore Inc CYOEE Cytokinetics Inc CYTK Cytomedix Inc GTF Cytori Therapeutics Inc CYTX CytRx Corp. CYTR D'Angelo Brands Inc DNBD DAC Technologies Group Interna DAAT Daimler AG DAI Dale Jarrett Racing Adventure DJRT Daleen Technologies Inc DALN Dalrada Financial Corp DFCO Dana Holding Corp DAN Danaos Corp DAC Danka Business ADR DANKY Danvers Bancorp Inc DNBK DARA BioSciences Inc DARA Data I/O Corp. DAIO Datalink Corporation DTLK DataLogic Int'l Inc. DLGI Dataram Corp. DRAM DataTRAK InUInc DATA Datawatch Corp DWCH Daxor Corp. DXR Daystar Technologies Inc DSTI DCP Midstream Partners LP DPM

DCT Industrial Trust Inc. DCT DDi Corp DDIC DDS Wireless International In DD.TO DealerTrack Hldgs. TRAK Dearborn Bancorp Inc DEAR Debt Resolve Inc. DRSV Debut Broadcasting Corp Inc DBTB deCODE genetics Inc. DCGNQ Decorator inds Inc. DII Deep Down Inc DPDW Deer Consumer Products Inc. DEER Default Proof Credit Card Syst DPRS DEI Holdings Inc DEIX Dejour Enterprises Ltd DEJ Del Global Technologies Corp. DGTC Delcath Systems Inc. DCTH Delek US Holdings Inc DK dELiA*s Inc. DLIA delSECUR Corp DLSC DelSite Inc. DSIIQ Delta Air Lines DAL

Delta Galil Industries Ltd DELTY

Delta Petroleum DPTR

Deltathree.com DDDC

Deltek Inc PROJ DemandTec Inc DMAN Dendreon Corp DNDN Denison Mines Corp DM L.TO Denny's Corporation DENN Dental Patient Care America DPAT Depomed Inc DEPO Derma Sciences Inc DSCI Derycz Scientific Inc DYSC Descartes Sys Group Inc DSGX Design Within Reach Inc DWRI Destination Maternity DEST Destiny Media Technologies Inc DSNY Developers Div. R'lty DDR Dex One Corp DEXO DexCom Inc. DXCM DGSE Companies Inc DGSE DHT Holdings Inc DHT DHX Media Ltd DHX.TO Diamond Discoveries Int'l Corp DMDD Diamond Foods DMND Diamond Hill Investment Group DHIL Diamond Management DTPI Diamond Offshore DO Diamondhead Casino Corp DHCC DiamondRock Hospitality Co. DRH Diana Shipping Inc DSX Diapulse Corp Of America DIAC DiaSys Corp DYXC Dice Holdings Inc DHX Diedrich Coffee Inc DDRX Digimarc Corporation DMRC Digirad Corp DRAD Digital Ally Inc DGLY Digital Angel Corp. DIGA Digital Music Group Inc ORCD Digital Power Corp DPW Digital River DRIV Digital Video Sys Inc DVlD DigitalGIobe Inc DGI DigitalPost Interactive Inc. DGLP DigitalTown Inc DGTW Diguang Intl Development Co DGNG Dionics Inc DION Direct Insite Corp DIRI DIRECTV DTV

Discover Fin'l Svcs. DFS Discovery Communic. DlSCA Discovery Labs DSCO Dish Network 'A' DISH

Distinctive Devices Inc DDVS

Ditech Networks Inc DITC Diversified Corp. Res HIRD Diversified Thermal Solutions DVTS Diversinet Corp. DVNTF DivX Inc. DIVX Dixie Group DXYN DJSP Enterprises Inc DJSP DME Interactive Holdings Inc DMEI DND Tecnologies Inc. DNDT DNP Select Inc. Fund DNP Document Capture Tech. Inc DCMT Document Security Systems Inc DMC Dolan Media DM Dolby Labs. DLB Dole Food DOLE Dollar Fin'l Corp. DLLR Dollar General Corp DG Dollar Thrifty Auto. DTG Domtar Corp. UFS Donegal Group Inc DGICA Donnkenny Inc, DNKYQ Doral Fin'l Corp DRL Dot Hill Systems Corp HILL Double Eagle Petroleum Co. DBLE Double-Take Software Inc. DBTK Douglas Emmett Inc, DEI DOV Pharmaceutical Inc DOVP Dover Motorsports Inc DVD Dover Saddlery Inc DOVR DPAC Technologies Corp DPAC Dr Pepper Snapple DPS Dragon Pharmaceuticals Inc DRUG DragonWave Inc DRWl DreamWorks Animation DWA Dresser-Rand Group DRC DRI Corporation TBUS Drinks Americas Holdings Ltd DKAM Drucker Inc DKIN drugstore.com DSCM DryShips Inc DRYS DSA Financial Corp DSFN DSW Inc. DSW Duff & Phelps Inc DUF Duke Energy DUK Duke Realty Corp. DRE Duncan Energy Partners L.P. DEP Dundee Corp. 'A' DCA.TO Dune Energy Inc. DNE Duoyuan Printing Inc DYP Dupont Fabros Tech. DFT Durect Corp DRRX DUSA Pharmaceuticals DUSA DWS High Income KHI DXP Enterprises Inc DXPE Dyax Corp DYAX Dyna Group Intl Inc. DGIX D, mamic Response Group Inc DRGZE D, mamics Research Corp. DRCO D, maM0tive Energy Systems Corp DYMTF D, masil Corp of America DYSL D, matronics Corp DYNT D, mavax Technologies Corp DVAX DynCorp Int'l Inc DCP Dynegy Inc. 'A' DYN Dynex Cap Inc DX E Med Future Inc. EMDF E'Prime Aerospace Corporation EPEO E'Trade Fin'l ETFC E-House China Holdings Ltd El E-L Finl Corp. Ltd. ELF.TO e.Digital Corp EDIG EACO Corporation EACO Eagle Bancorp Inc. EGBN Eagle Bancorp Montana Inc EBMTD Eagle Broadband Inc EAGB Eagle Bulk Shipping EGLE Eagle Financial Services Inc EFSI Eagle Rock Energy Partners Ltd EROC Earth Sciences Inc ESCI EarthFirst Technologies Inc EFTI EarthLink Inc. ELNK

Earthworks Entertainment Inc EWKS

East Texas Financial Svcs ETFS Eastern Insurance Holdings Inc EIHI Eastern VA Bankshares EVBS Eastgroup Pptys Inc EGP EasyLink Services Intl. ESIC

Eat at Joe's Ltd JOES

Eautoclaims.Com Inc EACC ebank.com Inc EBDC Echelon Corp. ELON Echo Global Logistics Inc ECHO Echo Therapeutics Inc ECTE EchoStar Corp. SATS Eclips Energy Technologies EEGT Eclipsys Corp. ECLP ECO2 Plastics Inc. EOPIE Ecolocap Solutions Inc ECOS Ecotality Inc. ETLE Edac Tech Corp EDAC EDCI Holdings Inc EDCI Eddie Bauer Holdings Inc EBHIC). EDGAR Online Inc EDGR Edgewater Technology Inc EDGW eDiets.com Inc DIET eDoorways Corp EDWY

EDP - Energias de Portugal EDPFY Education Management Corp EDMC EESTech Inc EESH EF Johnson Technologies Inc EFJI Efuture Information Tech. Inc EFUT eGain Communications Corp EGAN eGames Inc EGAM

EGPI Firecreek Inc EFIR eHealth Inc. EHTH

Einstein Noah Restaurant Grou BAGL El Capitain Precious Metals ECPN El Paso Pipeline EPB Elamex S.A.De C.V. CL I ELAMF Elan Corp. ADR ELN Elbit Medical Imaging Ltd EMITF Elbit Vision Systems Ltd EVSNF Elcom Int'L Inc ELCO Eldorado Gold Corp EGO Elecsys Corp ESYS Electr. for Imaging EFII Electro Energy Inc EEEI Electro Scientific ESlO Electro-Optical Sciences Inc MELA Electroglas Inc. EGLSQ Electronic Arts ERTS Electronic Control Security EKCS Electronic Game Card Inc EGMI

Electronic Tele-Commun Inc. ETCIA Elephant Talk Communications ETAK ELine Entertainment Group Inc EEGI Elite Pharmaceuticals ELTP Elixir Gaming Technologies EGT Elizabeth Arden Inc. EDEN EIIomay Capital Ltd EMYCF Elmira Savings Bank FSB ESBK eLong Inc LONG eLoyalty Corp ELOY Elron Electronic Inds. Ltd. ELRNF EIxsi Corporation ELXS Elysium Internet Inc EYSM Emclaire Financial Corp EMCF EMCORE Corp. EMKR Emdeon Inc EM Emerald Dairy Inc. EMDY Emergency Medical Services EMS Emergent Biosolutions Inc EBS Emergent Group Inc LZR Emerging Vision Inc ISEE Emeritus Corp ESC Emerson Radio Corp MSN Emisphere Tech. Inc. EMIS Emmis Communications EMMS Empire Energy Corporation Int EEGC Empire Petroleum Corporation EMPR Empire Resorts Inc NYNY Employers Holdings Inc EIG Empyrean Holdings Inc EMPY Emrise Corporation ERI Encision Inc ECIA

Encore Bancshares Inc EBTX Encore Energy Partners LP ENP Encorium Group Inc ENCO Endeavour International Inc END Endeavour Silver Corp EXK EnDevCo Inc EDVCE Endologix Inc ELGX Endovasc Inc EVSC Endurance Specialty Hldgs Ltd ENH EndWave Corp ENWV Enerl Inc HEV

Enerchem Int'l Inc ECH.TO Energy Composites Corp. ENCC Energy Conversion ENER Energy Focus Inc EFOI Energy Infrastructure Acq. EIIN Energy Partners Ltd. EPL Energy Quest Inc EQST Energy Recovery Inc ERII Energy Services of America ESA Energy Transfer ETP Energy Transfer Equity L.P. ETE Energy XXl (Bermuda) Ltd EXXI EnergyConnect Group Inc ECNG EnergySolutions ES Energytec Inc. EYTCQ Enerlume Energy Management ENLU EnerNOC Inc. ENOC

ENERSIS S A ADR ENI EnerSys ENS enherent Corp ENHT Enova Systems Inc ENA Ensign Group Inc ENSG enSurge Inc ESGI Entech Solar Inc ENSL Entegris Inc ENTG Entercom Comm. Corp ETM EnteroMedics Inc. ETRM Enterprise Bancorp Inc EBTC Enterprise Finl Services Corp EFSC Enterprise GP Holding LP EPE Enterprise Informatics Inc EINF Entertainment Pptys EPR Entheos Technologies Inc ETHT Entorian Technologies Inc ENTN Entrada Networks Inc ESAN Entravision Comm Corp EVC EntreMed Inc ENMD Entropic Communications Inc ENTR Entropin Inc ETOP Entrx Corp ENTZ eNucleus Inc ENUIQ Enviro Voraxial Tech Inc EVTN

Envirokare Tech Inc ENVK Environmental Elements Corp EECPQ Environmental Power Corp EPG Environmental Solutions Worldw ESWW Environmental Tectonics Corp. ETCC Envoy Capital Group Inc ECG.TO EnXnet Inc. EXNT

Enzo Biochem ENZ

Enzon Pharmac. ENZN eOn Communications Corp EONC Eos International Inc EOSI Epic Data Int'l Inc. EKD.TO EpiCept Corp EPCT EPIX Pharmaceuticals Inc. EPIX Epixtar Corp EPXR Epoch Holding Corp EPHC Epolin Inc/N J/ EPLN Equifin Inc EQUI Equinix Inc. EQIX Equitable Financial Corp EQFC Equity Media Holdings Corp EMDAQ Equity Residential EQR ERF Wireless Inc ERFW Ergo Science Corp ERGN Ericsson ADR ERIC eRoom System Technologies Inc ERMS Escalon Med Corp ESMC ESSA Bancorp Inc ESSA Essex Ppty Tr ESS Essex Rental Corporation ESSX Esterline Technologies ESL Etelos Inc ETLO

Ethos Environmental Inc ETEV

Eurobancshares Inc. EUBK Eurogas Inc EUGS Euronet Worldwide Inc. EEFT European Equity Fund EEA Euroseas Ltd ESEA

Eurotech Ltd EUOT EV Energy Partner LP EVEP ev3 Inc. EVW Evans Bancorp Inc EVBN Evans&Suthrlnd Cmptr ESCC EVCI Career Colleges Hid C EVCI Ever-Glory Int'l Group Inc EVK Evercel Inc EVRC

Evercore Partners Inc EVR Evergreen Energy Inc EEE Evergreen Solar Inc. ESLR Evolution Petroleum Corp EPM Evolving Sys Inc EVOL EXACT Sciences Corp EXAS Exar Corp. EXAR Exceed Co Ltd EDS Exchange Bank EXSR EXCO Resources Inc XCO Exco Technologies Ltd. XTC.TO Exelixislnc. EXEL Exeter Resource Corp XRA EXFO Inc EXFO Exide Technologies XIDE ExlService Holdings Inc EXLS Expedia Inc. EXPE Express-1 Expedited Solutions XPO Express Jet Holdings Inc. )LIT Extendicare REIT EXEU.TO

Exterran Partners LP EXLP Extra Space Storage Inc EXR Extreme Networks EXTR EZchip Semiconductor Ltd EZCH Ezenia! Inc EZEN Facet Biotech Corp FACT Fairchild Corp. FCHDQ Fairfax Financial Holdings FFH.TO FairPoint Communic. FRCMO. FalconStor Software Inc FALC Family Room Entertainment Cor FMYR Familymeds Group Inc FMRX Famous Dave's of America DAVE

Fannie Mae FNM

Fansteel Inc FELID

Farmer Bros. Co. FARM Farmers & Merchants Bancorp Ca FMCB Farmers Capital Bank Corp. FFKT FARO Technologies FARO FBR Capital Markets Corp FBCM FC Banc Corp FCBZ Federal Agric Mtg Corp CI C AGM Federal Rlty. Inv. Trust FRT Federal Screw Works FSCR Federal-Mogul Corp. FDML FedFirst Finl Corp FFCO FelCor Lodging Tr. FCH Feldman Mall Properties Inc FMLP Fellows Energy Ltd FLWE Female Health Co FHCO

Fentura Financial Inc. FETM FFD Finl Corp FFDF FFW Corp FFWC FiberCore Inc FBCE FiberTower Corporation FTWR Fibria Celulose SA FBR Fidelity Bancorp Inc FSBI Fidelity National Financial FNF Fifth Street Finance Corp FSC Fifth Third Bancorp FITB Financial Engines Inc FNGN Financial Institutions Inc FISI FinancialContent Inc FCON

Findex.Com Inc FIND Finisar Corp FNSR Finlay Enterprises Inc FNLYQ First Aviation Svcs FAVS First Bancorp of Indiana Inc FBPI First BanCorp PR FBP First BancTrust Corp FIRT First Bankers Trustshares Inc FBI-F

First Bankshares Inc FBSI First Busey Corp BUSE First Business Fin'l Svcs FBIZ First Cap Realty Inc FCR.TO First Capital Inc. FCAP First Citizens Banc Corp/OH FCZA First Citizens Bancorporation FCBN First Citizens Bancshares Inc FCNCB First Clover Leaf Fin'l Corp FCLF First Community Bank Corp FCFL First Defiance Finl Corp FDEF First Fed•ancshares of Ark. FFBH

First Federal Bankshares Inc FFSX

First Federal of Northern MI FFNM

First Financial Northwest Inc FFNW First Franklin Corp. FFHS First Horizon National FHN First Independence Corp Del FFSL First Indl Rlty Tr Inc. FR First Interstate BancSystem FIBK First Ipswich Bancorp FIWC First Keystone Finl Inc FKFS First Litchfield Financial Cor FLFL First M&F Corp FMFC First Mariner Bancorp FMAR First Mercury Fin'l Corp FMR First Montauk Finl FMFN

First Nat'l Bank Alaska FBAK

First National Of Nebraska Inc FINN

First Niles Financial Inc. FNFI First Northn Community Bancorp FNRN First Physicians Capital Grou FPCG First Place Finl Corp FPFC First Reliance BancShares FSRL First Robinson Finl Corp FRFC First Savings Financial Grp FSFG First Security Group Inc. FSGI First Solar Inc. FSLR First St. Banc. FSNM First State Finl Corp FSTF First Trust Bank NCFT First W Va Bancorp Inc FWV Firstbank Corp Mich FBMI FirstCity Finl Corp FCFC FirstFed Fin'I-CA FFEDQ Firstmark Corp FIRM Firstwave Technologies Inc FSTW Fisher Communications Inc FSCI Flagstar Bancorp FBC Flagstone Reinsurance Hldgs FSR Flamel Technologies S.A. FLML Flamemaster Corp FAM E Flanders Corp FLDR Flexible Solutions Intl Inc FSI

Flexilnternational Sftwre Inc FLXI Flexpoint Sensor Systems Inc FLXT Flint Telecom Group Inc FLTT Florida Gaming Corp FGMG Flotek industries Inc FTK

Flow Int'l FLOW FNB United Corp FNBN FNBH Bancorp Inc. FNHM Fonar Corporation FONR Fonix Corp FNXCE Football Equities Inc FBLQ Force Protection Inc FRPT

Ford Motor F Forest City Enterpr. FCE/A Forest City Enterprises Inc FCE/B Forlink Software Corporation FLSW FormFactor Inc. FORM Formula Systems (1985) Ltd FORTY Forticell Bioscience Inc FORBQ Fortinet Inc, FTNT Fortress Exploration Inc FRXP Fortress International Group FIGI Fortress Investment FIG Fortress Paper Limited FTP,TO Fortune Indsustries Inc FFI

Forum Nat'l Investments Ltd FMNLE

Forward Inds Inc FORD

Foster Wheeler AG FWLT Fountainpowerboat industries FPWBQ Four Crystal Funding Inc FCRS Four Oaks Fincorp Inc FOFN Fox Chase Bancorp Inc FXCB FPB Bancorp Inc. FPBI Franklin Covey FC Franklin Credit Hldgs Corp FCMC Franklin Wireless Corp FKWL Freddie Mac FRE Frederick County bancorp Inc FCBI Frederick's of Hollywood Grou FOH Freeseas Inc FREE Freightcar America Inc. RAIL Fremont Gen'l FMNTQ Fremont Michigan InsuraCorp FMMH Frequency Electrs Inc. FEIM f Friede Goldman Halter Inc FGHLQ Frisch's Restaurants FRS FRMO Corporation FRMO Frontier Development Group FRG Frontier Energy Corp FRGY Frozen Food Express FFEX FSI Int'l FSII FTS Group Inc FLIP Fuel Sys. Solns. FSYS FuelCell Energy FCEL FullCircle Registry Inc. FLCR Fundtech Ltd. FNDT Funtalk China Holdings Ltd FTLK Fuqi International Inc FUQI Furmanite Corp. FRM Furniture Brands FBN Fushi Copperweld Inc. FSIN Fusion Telecom. Int'l Inc FSNN Fuwei Films Holdings Co. Ltd. FFHL FX Energy Inc FXEN FX Real Estate & Entertainment FXRE

G't Atlantic & Pacific GAP

G't Wolf Resorts WOLF Gabelli Equity GAB Gabriel Resources Ltd GBU.TO

Gaiam Inc. GAlA

GAINSCO Inc. GAN Galaxy Energy Corp GAXiQ Gallery Of History Inc. HIST GameTech Intl Inc GMTC

Gammon Gold Inc GRS

Gander Mountain Co. GMTA Garb Oil & Power Corp GARB Gasco Energy Inc GSX Gastar exploration Ltd GST Gate to Wire Solutions Inc GWIR

GateHouse Media GHSE Gateway Energy Corporation GNRG Gateway Inds Inc GWAY Gaylord Entertainm. GET Geeknet Inc. LNUX GelStat Corporation GSAC Gen'l Amer. Invest GAM Gen'l Employment Ent. JOB Genco Shipping GNK Gencor Inds Inc GENC GenCorp Inc. GY Gendis Inc. GDS.TO

GeneLink Inc. GNLK Generac Holdings Inc GNRC General Bearing GNRL General Chem Group GNMP General Finance Corp GFN General Growth Pptys New GGP General Moly Inc. GMO General Steel Holdings Inc GSI Generex Biotechnology Corp GNBT GeneThera Inc. GTHR Genetic Technologies Limited GENE Geneva Acquisition Corp GAC Genitope Corp GTO P Genmed Holding Corporation GENM Genomic Health GHDX Genoptix Inc GXDX GeNOsys Inc G NYS Genpact Ltd G Genta Inc. G ETA

GenVec Inc GNVC GeoBio Energy Inc. GBOE Geocom Resources Inc GOCM GeoEye Inc. GEOY GeoGIobal Resources Inc GGR

Geokinetics inc. GOK

GeoMet Inc. GMET

GeoPetro Resources Co GPR

GeoPharma Inc GORX George Foreman Enterprises In GFME Georgetown Bancorp Inc GTWN Georgia Bancshares Inc GABA Georgia Gulf GGC Geos Communications Inc GCMIE Geoworks GWRX Gerdau Ameristeel Corp GNA.TO Geron Corp GERN Getty Realty Corp. GTY GFI Group Inc. GFIG GFR Pharmaceuticals Inc GFRP Giant Interactive Group Inc GA Giga-Tronics Inc. GIGA GigaBeam Corp. GGBMQ GigaMedia Ltd. GIGM GigOptix Inc GGOX Gilat Satellite GILT

Gilman & Ciocia Inc GTAX GiveMePower Corp. GMPW Given Imaging Ltd GIVN Glacier Water Svcs. Inc GWSV Gladstone Commercial Corp GOOD Glen Burnie Bancorp GLBZ Glen Rose Petroleum Corp GLRP GLG Life Tech Corp GLGL GLG Partners Inc GLG Glimcher Rlty Trust GRT Global 8 Environmental Tech GBLE Global Aircraft Solutions Inc GACFQ Global Cash Access Holdings GCA Global Clean Energy Holdings GCEH Global Crossing GLBC Global Defense Tech & Sys Inc GTEC Global Diversified Industries GDIV

Global e-Point Inc GEPT Global Ecology Corp GLEC Global Energy Group Inc. GENG Global Energy Holdings Group GLNH Global Entertainment Corp GNTP Global Entnmt Hldgs/Equities GAMT Global Environmental Energy C GEECF Global Green Solutions Inc GGRN

Global Inds. GLBL

Global Med Tech GLOB

Global Partners LP GLP Global Payment Tech GPTX Global Power Equipment Gr Inc. GLPW Global Realty Development Co GRLY Global Telecom & Technology GTLT Global Traffic Network Inc GNET

GlobaI-Tech Adv. Innovations GAI GlobalOptions Group Inc GLOI GlobalSCAPE Inc GSB

Globalstar Inc. GSAT Globe Specialty Metals Inc GSM Globecomm Systems GCOM Globetech Ventures Corp GTVCF GlobeTrac Inc. GBTR Glowpoint Inc GLOW

Glu Mobile Inc , GLUU Glycogenesys Inc GLGSQ GMX Resources Inc GMXR

Golar LNG Ltd GLNG

Gold Reserve Inc GRZ Golden Eagle International Inc MYNG Golden Gate Homes Inc GNGT Golden Phoenix Minerals Inc JF GPXM Golden Star Res GSC.TO Goldrich Mining Co GRMC GoldSpring Inc. GSPG Golf Rounds.corn Inc TEEE Golfsmith Intl Hldgs GOLF Good Times Restaurants GTIM Goodrich Petro Corp. GDP Goodyear Tire GT Google Inc. GOOG Gottaplay Interactive Inc. GTAP Gottschalks GOTTQ Gouverneur Bancorp Inc GOVB GP Strategies Corp GPX GPS Industries Inc GPSNQ GrafTech Int'l Ltd. GTI Graham Packaging Co Inc GRM Gramercy Capital Corp GKK Gran Tierra Energy Inc GTE Grand Canyon Education Inc LOPE Granite city Food & Brewery GCFB Graphic Packaging Hldg Co GPK GraphOn Corp GOJO Gravity Co. Ltd. GRVY Gray Television Inc GTN Graymark Healthcare Inc GRMH Great American Bancorp Inc GTPS Great Basin Gold Ltd GBG Great China Intl Hldgs Inc GCIH Great Lakes Aviation GLUX

Great West Lifeco Inc. GWO.TO Greater Atlantic Fin'l Corp GAFC Greater Sacramento Bancorp GSCB Green Bankshares Inc GRNB

Green Builders Inc GRBUD Green Plains Renewable Energy GPRE Green Planet Group Inc GNPG Green St Energy Inc GSTYE Green Star Energies Inc GSRE Greene County Bancorp Inc. GCBC GreenHunter Energy Inc. GRH Greenland Corporation GRLC Greenlight Capital Re GLRE Greenman Tech Inc GMTI Greenshift Corp GERS Greystone Logistics Inc GLGI Griffin Ld & Nurseries Inc GRIF Grill Concepts Inc GLLC Groen Brothers Aviation Inc GNBA

Grubb & Ellis Co. GBE Grupo TMM SA TMM GS Financial Corp. GSLA GSE Sys Inc GVP GSI Commerce GSIC GSI Group Inc GSIGQ GSI Technology Inc GSIT GSV Inc GSVI Gt Lakes Dredge & Dock Co GLDD GT Solar Intll SOLR GTC Biotherapeutics Inc GTCB GTC Telecom Corp GTCC GTx Inc GTXI Guaranty Bancorp GBNK Guaranty Fedll Bancshares Inc GFED Guaranty Financial Group Inc GFGFQ Guardian Tech Intl Inc GDTI

Guidance Software Inc. GUID Guided Therapeutics Inc GTHP Gulf Resources Inc GFRE Gulfport Energy Corporation GPOR Gulfstream Intl Group Inc GIA Gyrodyne Co Amer Inc GYRO H&E Equipment Services Inc HEES H.E.R.C. Products Inc HERC Habersham Bancorp Inc HABC Hackett Group Inc HCKT Halifax Corp. HALX Hallador Energy Co HPCO Hallmark Finl Svcs HALL Hallwood Group Inc. HWG Halozyme Therapeutics Inc HALO Hampden Bancorp HBNK Hampshire Group Ltd. HAMP Hana Biosciences Inc HNAB Hancock (J) Invs. Trust JHI Hancock Fabrics HKFI

Handleman Co. HDLM

Hanesbrands Inc, HBI Hanmi Financial Corporation HAFC Hanover Foods Corporation/PA/ HNFSA Hanover Insurance THG

Hansen Medical Inc HNSN

Harbin Electric Inc HRBN Harbinger Group Inc. HRG Harbor BioSciences Inc. HRBR Harbor Brewing Co Inc HBWO Harbourton Capital Group Inc HBTC Hardinge Inc. HDNG Hardwired Interactive INc HDWR Harleysville Svgs Finl Corp HARL Harmonic Inc. HLIT Harmony Gold Mining Company Li HMY Harold's Stores HRLSQ Harrington West Finl Grp Inc HWFG Harris & Harris Group TINY Harris Interactive Inc HPOL Hartmarx Corp. HTMXQ Hartville Group Inc HVLL Harvest Natural Resources HNR Harvey Electronics Inc HRVEQ Hauppague Digital HAUP Haverty Furniture HVT Haverty Furniture Companies In HVT/A Hawaiian Holdings Inc HA Hawthorn Bancshares Inc HWBK Haynes International Inc HAYN HCB Financial HCBN

HCP Inc. HCP

Head N V HEDYY Health Anti-Aging Lifestyle HLOI Health Care REIT HCN

Health Grades Inc. HGRD Healthcare R'lty Trust HR HealtheTech Inc. HETC HealthGate Data Corp HGAT HEALTHSOUTH Corp. HLS HealthSpring Inc HS HealthStream Inc HSTM

HealthTronics Inc HTRN

HealthWarehouse.com Inc HEWA Heartland Bancshares Inc/IN/ HRTB Heartland Oil Gas & Corp HTOG Heartland Payment Systems Inc HPY HeartWare International Inc HTWR

HearUSA Inc. EAR Heckman Corp HEK Hecla Mining HL Heelys Inc HLYS HEI Inc HEll Heidrick & Struggles HSII Helicos Biosciences Corp HLCS Helios & Matheson No. America HMNA

Helix BioMedix Inc HXBM Helix Biopharma Corp HXBPF HemaCare Corp. HEMA Hemagen Diagnostics Inc. HMGN Hemispherx Biopharma Inc HEB Hendrx Corp HDRX Henry Bros. Electronics Inc HBE HepaLife Technologies HPLF Herald National Bank HNB

Herbalife Ltd. HLF Herborium Group Inc HBRM Hercules Offshore Inc HERO Heritage Commerce Corp HTBK Heritage Financial HFWA Heritage Financial Group HBOS Heritage-Crystal Clean Inc HCCl Herley Inds. HRLY Hersha Hospitality Trust HT Hertz Global HTZ Heska Corp HSKA Hexcel Corp. HXL HF Financial Corp. HFFC HFB Financial Corp HFBA HFF Inc HF hhgregg Inc HGG Hi-Rise Recycling Systems Inc HIRI Hickok Inc HICKA HiEnergy Technologies Inc. HIET High Country Bancorp Inc HCBC Highway Holdings Ltd HIHO Highwood Pptys Inc. HIW Hill International Inc HIL HilI-Rom Hldgs. HRC Hillenbrand Inc. HI Hilltop Holdings Inc HTH Himax Technologies Inc HIMX Hingham Inst Sav HIFS Hitachi Ltd. ADR HIT Hittite Microwave Corp HII-F HKN Inc HKN HMG Courtland Prop HMG HMN Financial Inc. HMNF Hoku Corp HOKU Holly Energy Partners L.P. HEP Hollysys Automation Techn. HOLI Hollywood Media Corp HOLL Holobeam Inc HOOB

Homasote Co HMTC Home Bancorp inc HBCP Home Bancshares Inc HOMB Home City Financial Corp. HCFL Home Federal Bancorp Inc/Md HOME Home Finl Bancorp HWEN Home Loan Fin'l Corp HLFN Home Pptys NY Inc HME HomeFed Corporation HOFD Homeland security Capital Cor HOMS Homeowners Choice Inc HCII Hong Kong HighpowerTechnology HPJ Hooker Furniture Corp HOFT Hooper Holmes HH Hopewell Valley Community Bank HWDY Horizon Health Intl Corp HZHI Horizon Lines Inc HRZ Horsehead Holding Corp ZINC Horton D.R. DHI Hospitality Properties HPT Host Hotels and Resorts HST Hotel Outsource Mgmt. Intl HOUM House of Brussels Chocolates HBSL House of Taylor Jewelry Inc HOTJ Houston Amer Energy Corp HUSA Houston Wire & Cable Co. HWCC Hovnanian Enterpr. 'A' HOV HQ Sustainable Maritime Inds HQS HRPT Pptys Tr HRP HSBC Holdings PLC HBC HSN Inc. HSNI

HST Global Inc. HSTC HSW International Inc HSWI Hudson Highland Group Inc. HHGP Hudson Holding Corporation HDHL Hudson Technologies Inc. HDSN HUGHES Telematics Inc H UTC Hull Energy Inc HULL Human Genome HGSI

Human Pheromone Sciences Inc. EROX

Humatech Inc HUMT Huntington Bancshs. HBAN Huntsman Corp. HUN Hurco Companies HURC Huron Consulting HURN Hurray! Holding Co. Ltd. HRAY Hutchinson Techn. HTCH Huttig Building Products Inc HBPI Hyatt Hotels Corp H Hybrid Energy Holdings Inc HYBE Hydrogen Corp HYDGQ Hydrogen Power Inc HYDP Hydrogenics Corp HYGS Hydromer Inc HYDI Hydron Technologies Inc. HTEC Hypercom Corp HYC Hyperdynamics Corp HDY HyperFeed Technologies Inc HYPRQ Hythiam Inc HYTM I.C. Isaacs & Co. ISAC I.D. Systems Inc. IDSY IA Global Inc IAGI IAC/InterActiveCorp IACI IAS Communications Inc IASCA

Ibero-America Fund SNF Ibis Technology Corp IBIS IBSG International Inc IBIN

Icad Inc. ICAD Icagen Inc. ICGN iCarbon Corp ICRB ICC Worldwide Inc ICCW

IceWEB Inc. IWEB

ICF International Inc ICFI ICO Glogal Comm. (Hldgs) Ltd ICOG ICO Inc. ICOC

ICON PIc ICLR Iconix Brand Group ICON ICOP Digital Inc ICOP ICTS International N V ICTSF ICx Technologies Inc ICXT Ideation Acquisition Corp IDIU Idenix Pharma. Inc. IDIX

Idera Pharmaceuticals Inc IDRA

IDI Global Inc. IDIB iDNA Inc IDAI IDT Corp CI B IDT IEC Electronics Corp IEC IFM Investment Limited CTC iGate Corp. IGTE Igene Biotechnology Inc IGNE IGI Laboratories Inc IG iGO Inc IGOI

IHS Inc. IHS

Ikanos Communications IKAN iLinc Communications Inc ILNC Illini Corp ILII Illumina Inc. ILMN ILX Resorts Inc ILXRQ Image Entertainment DISK Image Technology Laboratories IMTL ImageMax Inc IMAG

Imagenetix Inc IAGX ImageWare Systems Inc IWSY Imaging Diagnostic Systems Inc IMDS ImaRx Therapeutics Inc IMRX IMAX Corp. IMAX Immersion Corp IMMR Immtech Pharmaceuticals Inc. IMMP ImmuCell Corp. ICCC Immunicon Corp IMMCQ ImmunoGen Inc. IMGN

Immunomedics IMMU Immunosyn Corp IMYN Immunotech Laboratories Inc IMMB IMPAC Mortgage Hldgs IMPM Impax Laboratories IPXL Imperial Ginseng Prods Ltd IGPFF Imperial Inds Inc IPII Imperial Sugar Co. IPSU Imperial Tobacco Group PLC ITYBY Implant Sciences Corp. IMSC Impreso Inc ZCOM In Veritas Medical Diagnostic IVME Inca Designs Inc IDGI Incentra Solutions Inc ICNSQ Income Oppurtunity Rlty lOT inContact Inc SAAS Incyte Corp. INCY Indep Bank Corp/MI IBCP Independence Fed Savings Bank IFSB Independence Hldg. Co IHC Index-Dow Jones Ind Avg DJI India Globalization Capital IGC Indiana Community Bancorp INCB Industrial Enterprises of Amer IEAM Industrial Minerals Inc IDSM

Industrial Svcs of America IDSA IndyMac Bancorp Inc. IDMCQ Inergy Holdings LP NRGP Infinera Corp. INFN Infinex Ventures Inc. INFX Infinite Group Inc. IMCl Infinity Energy Resources IFNY Infinity Medical Group Inc IMGR Infinity Pharmaceuticals INFI InfoLogix Inc IFLG InfoNow Corp. INOW Informatica Corp. INFA Information Analysis Inc. IAIC Information Architects Corp IACH Information Services Group Inc III Infosmart Group Inc IFSG InfoSonics Corp IFON InfoSpace Inc. INSP InfuSystems Holdings Inc INHI Inhibitex Inc INHX Inksure Technologies Inc INKS InMedica Development Corp IMDD InnerWorkings Inc. INWK Innophos Holdings Inc. IPHS Innotrac Corp INOC Innova Pure Water Inc IPUR Innovative Card Technologies INVC Innovative Software Techs Inc INIV Innovative Solutions & Support ISSC Innovex Inc. INVX

Innuity Inc. INNU Inovio Biomedical Corp INO InPlay Technologies Inc NPLA Inrob Tech Ltd IRBL Insignia Systems ISIG InSite Vision Inc INSV

Insmed Inc INSM Inspire Pharmaceuticals ISPH instaCare Corp ISCR Insulet Corp PODD InsWeb Corporation INSW Insynq Inc INSQ Int'l Commercial Television ICTL Int'l Monetary Systems Ltd. ITNM Int'l Rectifier IRF

Int'l. Card Establishment Inc ICRD Integral Technologies Inc\CA ITKG Integral Vision Inc INVI Integrated BioPharma Inc INBP Integrated Device I DTI Integrated Electrical Svcs Inc IESC Integrated Environmental Tech IEVM Integrated Mgmt Information INMG Integrated Security Syst IZZl Integrated Silicon Solution ISSI Integrated Surgical Sys. Inc. ISSM Integrative Health Tech Inc. IHTI Integrity Bancshres Inc ITYCO. IntelGenx Technologies Corp. IGXT Intellicheck Mobilisa Inc. IDN Intelligent Living Corp ILVC Intelligent Sys Corp. INS Intelligroup Inc ITIG IntelliPharmaceutics Int'l In IPCI Interactive Brokers Group Inc IBKR Interactive Intelligence Inc ININ Interactive Motorsports & Ent IMTS Interactive Sys Worldwide Inc ISWI interCLICK inc ICLK

I ntercontinentalExch. ICE Interep National Radio Sales I IREP Interface Inc. 'A' IFSIA

Interleukin Genetics ILl

Interline Brands Inc IBI

Interlink Electronics Inc LINK

Intermec Inc. IN Intermountain Community Bncp IMCB InterMune Inc ITMN Internap Network Services INAP International Automated System IAUS International Coal Group Inc ICO International Dispensing Corp IDND International Energy Inc IENI International Fight League In IFLI International Forest Products IFP/A.TO International Fuel Tech. Inc. IFUE International Stem Cell Corp ISCO International Textile Group ITXN International Wire Group Inc ITWG Internet America Inc GEEK

Internet Brands INET Internet Capital Group Inc ICGE InterOil Corp IOC Interphase Corp. INPH Interplay Entertainment Corp IPLY Interpublic Group IPG Interstate Hotels & Resorts IHR Intertape Polymer Group Inc. ITPOF Interval Leisure Group Inc. IILG inTEST Corp INTT Intevac Inc IVAC Intl Assets Hldg Corp. IAAC Intl Thoroughbred Breeders ITGB Intl Tower Hill Mines Ltd THM Intrepid Potash Inc IPI IntriCon Corp IIN Introgen Therapeutics Inc INGNQ Intrusion Inc. INTZ Intuitive Surgical ISRG Inuvo Inc INUV

Inverness Med. IMA Investors Bancorp ISBC Invictus Financial Inc IVFZ

INX Inc. INXl ION Geophysical IO Iowa Telecom. Svcs. IWA iParty Corp. IPT iPass Inc IPAS IPC Hldgs Ltd IPCR IPC The Hospitalist Co IPCM IPG Photonics Corporation IPGP iQ Power AG IQPOF IR BioSciences Holdings Inc IRBS Iridex Corp IRIX Iridium Communications Inc IRDM iRobot Corp. IRBT

Ironclad Performance wear Co. ICPW

Ironwood Pharmaceuticals Inc IRWD

Irvine Sensors IRSN iSecureTrac Corp ISEC Isilon Systems Inc. ISLN Isis Pharmac. ISIS Islet Holdings Inc ISHI Isomet Corp IOMT IsoRay Inc ISR Isotechnika Pharma Inc ISA.TO

Isramco Inc. ISRL

Ista Pharmaceuticals ISTA iStar Financial Inc SFI

ITC Deltacom ITCD Iteration Energy Ltd. ITXFF Iteris Inc ITI ITEX Corp ITEX ITIS Holdings Inc ITHH Itronics Inc ITRO

Ituran Location & Control Ltd ITRN Ivanhoe Energy Inc IE.TO Ivanhoe Mines Ltd IVN.TO IVAX Diagnostics Inc IVD Ivivi Technologies Inc IVVI iVoice Inc IVOI

Ixia XXIA IXYS Corp IXYS J. Crew Group JCG Jacada Ltd. JCDA Jacksonville Bancorp Inc/lll JXSB Jaco Electrs Inc JACO Jacobs Financial Group Inc JFGI Jade Art Group Inc JADAE Jaguar Mng (Canadian) JAG .TO JAKKS Pacific Inc JAKK

Jamba Inc JMBA

James River Coal Co JRCC Janus Capital Group JNS Japan Equity Fund JEQ Japan Smaller Cap Fd JOF Javelin Pharmaceuticals Inc JAV Javo Beverage Co. Inc. JAVO Jazz Pharmaceuticals Inc JAZZ JDS Uniphase JDSU Jean Coutu Group 'A' PJC/A.TO Jefferies Group JEF Jeffersonville Bancorp JFBC Jennifer Convertibles Inc JENN Jesup & Lamont Inc. JLI Jiangbo Pharmaceuticals Inc JGBO Jingwei International Ltd. JNGW JLM Couture Inc JLMC JMAR Technologies Inc JMAR JMP Group Inc JMP Joe's Jeans Inc JOEZ John Bean Technologies Corp JBT Johnson Outdoors JOUT

Jones Soda Co. JSDA

Journal Communications JRN

JPE INC JPEI

JPS Industries JPST Juma Technology Corp. JUMT Juniper Group Inc JUNP K-Fed Bancorp KFED K-V Pharmaceutical KV/B K12 Inc LRN Kaiser Aluminum Corporation. KALU Kaiser Group Holdings Inc. KGHI Kandi Technolgies Corporation KNDI Kapstone Paper & Packaging KS KAR Auction Services Inc KAR Katy Industries Inc KATY KB Home KBH

KBR Inc. KBR

KBW Inc KBW Kearny Financial Corp KRNY Keithley Instruments KEI Kendle Intl Inc KNDL Kenexa Corp KNXA Kenilworth Systems Corp. KENS Kennedy-Wilson Holdings Inc KW Kent Finl Svs Inc KENT Kent Int'l Holdings Inc KNTH Kentucky First Fed. Bncp KFFB Keryx Biopharmaceuticals Inc KERX Keweenaw Land Assn Ltd KEWL Key Tronic Corp. KTCC KeyCorp KEY Keynote Systems Inc KEYN KeyOn Communications Holdings KEYO Keystone Consolidated Inds Inc KYCN Kilroy Rlty Corp KRC Kimber Resources inc KBX Kimco Realty KIM Kingold Jewelry Inc KGJI Kingstone Companies Inc KINS Kingsway Finl Svcs Inc KFS Kinross Gold KGC

Kirkland Lake Gold Inc KGILF Kirkland's Inc. KIRK KIT Digital Inc KITD Kiwibox.com Inc KIWB KKR Financial Holdings LLC KFN Klever Marketing Inc KLMK klondike Star Mineral Corp KDSM Knology KNOL Knot (The) KNOT Knox Nursery Inc KNUR Kobex Minerals Inc KXM Kodiak Energy Corp KDKN Kodiak Oil & Gas Corp KOG Kolorfusion Intl Inc KOLR

Komodo Inc KMDO

Kona Grill Inc KONA Kongzhong Corp KONG Kopin Corp KOPN Koppers Holdings Inc KOP Kore Holdings Inc KORH Korea Fund KF Korn/Ferry Int'l KFY Kraton Performance Polymers KRA Kratos Defense & Security KTOS Kreisler Mfg Corp. KRSL Krispy Kreme KKD Kronos Advanced Tech Inc KNOS

Kronos Worldwide Inc KRO KS Bancorp Inc KSBI KSW Inc KSW

Kulicke & Sofia KLIC Kupper Parker Commun KPCG KVH Inds Inc KVHI Kyzen Corp 'A' KYZN L&L Energy Inc. LLEN L-1 Identity Sol. ID La Jolla Pharmaceutical Co LJPC La-Z-Boy Inc. LZB Labopharm Inc DDS.TO LaBranche & Co Inc LAB Ladenburg Thalmann Finl Svcs LTS Lafayette Community Bancorp LFYC Lake Shore Bancorp Inc LSBK Lakes Entertainment Inc. LACO

LAM Industries Inc LAIC Lamar Advertising LAMR Lancaster Colony LANC Lancer Orthodontics Inc LANZ Landmark Bancorp Inc LARK Lantronix Inc LTRX

LaPolla Industries Inc LPAD Laporte Bancorp Inc. LPSB Largo Vista Group Ltd LGOV Las Vegas Sands LVS LaSalle Hotel Pptys LHO Laser Master International LMTI LaserCard Corp. LCRD Lattice Inc Ln-c

Lattice Semiconductor LSCC Law Enforcement Assoc. Corp I.AWE Lawson Software Inc LWSN

Laxai Pharma Ltd LAXAF

Lazard Ltd. LAZ

LCA-Vision LCAV

LCC Intl Inc. LCCI LDK Solar Company Ltd LDK Le@p Technology Inc LPTC Leadis Technology Inc. LDIS Leap Wireless LEAP LeapFrog Enterpr. 'A' LF Lear Corp. LEA LECG Corp XPRT Lecroy Corp LCRY LecTec Corp. LECT Lee Pharmaceuticals LPHM Legacy Bancorp Inc LEGC Legacy Reserves LGCY Legal Access Technologies Inc LGAL Legg Mason LM Lenco Mobile Inc LNCM Lender Processing Services LPS Lennar Corp. LEN Lenovo Group Ltd LNVGY Lenox Group Inc. LENXQ Lescarden Inc LCAR

Leucadia National LUK

Level 3 Communic. LVLT

Lexicon Pharm. Inc. LXRX

Lexicon United Inc. LXUNE Lexington B & L Finl Corp LXMO Lexington Corp. Pptys LXP Lexington Precision Corp LEXPQ Lexon Technologies Inc LEXO LGL Group Inc LGL LHC Group Inc. LHCG Li-ion Motors Corporation LMCO Libbey Inc. LBY Liberate Technologies Inc LBTE Liberty All-Star USA Liberty Bancorp Inc. LBCP Liberty Global LBTYA Liberty Homes Inc LIBHB Liberty Homes Inc. LiBHA Liberty Property LRY Life Quotes Inc QUOT Life Technologies LIFE LifeQuest World Corp LQWC Lifespan Inc LSPN Lifetime Brands Inc LCUT Lifevantage Corp LFVN Ligand Pharmaceuticals LGND Lightbridge Corp LTBR LightPath Technologies Inc LPTH Lihua International Inc LIWA Lime Energy Co. LIME Limelight Networks Inc LLNW Lin TV Corp. TVL Lincoln Educational Svcs LINC

Linktone Ltd LTON Linkwell Corp LWLL Linn Energy LLC LINE Lionbridge Technologies Inc LIOX Lions Gate Entertainment Corp LGF Liquidity Services Inc LQDT Liquidmetal Technologies LQMTE Litewave Corp LTWV Lithia Motors LAD Lithium Technology Corp LTHU Littlefield Corporation LTFD Live Nation Entertainment Inc LYV

LiveDeal Inc LIVE

LivePerson Inc LPSN

LiveWire Mobile Inc. LVWR

Liz Claiborne LIZ LMI Aerospace Inc. LMIA LML Payment Sys Inc LMLP LMS Medical Systems Inc LMSMF Local.com Corporation LOCM LodgeNet Interactive LNET Lodgian Inc LGN Logansport Finl Corp LOGN LOGIC Devices Inc. LOGC LogMeln Inc LOGM Longport Inc LPTI Longtop Fin'l Technologies Ltd LFT Longwei Petroleum Investment LPIH LookSmart Ltd. LOOK LoopNet Inc. LOOP Loral Space & Comm Inc LORL Lorillard Inc. LO Lorus Therapeutics Inc LOR.TO Lotus Pharmaceuticals Inc. LTUS LOUD Technologies Inc LTEC Louisiana Bancorp inc LABC Louisiana-Pacific LPX LoyaltyPoint Inc LYLP LRAD Corp LRAD LSB Corp. LSBX LSB Financial Corp LSBI LSB Inds. LXU LSI Corp. LSI LTC Pptys Inc. LTC LTX-Credence Corp LTXC Luby's Inc. LUB Lucas Energy Inc LEI Lucille Farms Inc LUCY

LUKOIL LUKOY lululemon athletica LULU Lumber Liquidators Holdings LL Luminex Corp LMNX Luna innovations Inc LUNA Luna Technologies Int'l Inc. LTII Lundin Mining Corp LUNMF Lydall Inc. LDL Lyris Inc LYRI M B A Holdings Inc MBAH M&F Bancorp Inc MFBP M.D.C. Holdings MDC M/I Homes MHO M45 Mining Resources Inc MRES MAC Energy Inc CAK.D Macatawa Bank Corporation MCBC MACC Private Equities MACC Mace Security Intl MACE Macerich Co. MAC Mack-Call R'lty CLI Mackinac Financial Corp MFNC Macquarie Infrastructure MIC Mad Catz Interactive Inc MCZ.TO MAG Silver Corporation MVG Magal Security Syst Ltd MAGS Magellan Petroleum Corp. MPET Magic Software Enterprises MGIC Magma Design Automation Inc LAVA Magna Entertainment Corp MECAQ Magna-Lab 'A' MAGAA Magnetek Inc. MAG Magnum Hunter Resources Corp MHR Maguire Properties Inc MPG Magyar Bancorp Inc MGYR Maiden Holdings Ltd MHLD MainSource Financial Group MSFG Majesco Entertainment Co COOL MakeMusic Inc. MMUS MAKO Surgical Corp MAKO Malvern Federal Bancorp Inc MLVF Mammatech Corp MAMM Management Network Grp Inc. TMNG Manchester Inc MNCSQ Mandalay Media Inc MNDL Manfelder Metals Ltd MNSF MangoSoft Inc MGOF Manhattan Bancorp MNHN Manhattan Bridge Capital Inc LOAN Manhattan Pharmaceuticals Inc MHAN

Manhattan Scientifics Inc MHTX

Manitex International Inc MNTX

Mannatech Inc MTEX MannKind Corp. MNKD MAP Pharmaceuticals Inc. MAPP

Maple Leaf Foods Inc. MFI.TO Marchex Inc. MCHX

MarineMax HZO Mariner Energy Inc. ME Markel Corp. MKL Market Leader Inc LEDR Marshall & Ilsley MI Marshall Edwards Inc MSHLD

Martha Stewart MSO Marvell Technology MRVL Masimo Corp. MASI Mass Megawatts Wind Power Inc. MMGW Massey Energy MEE MasTec MTZ Mastech Holdings Inc MHH MasterCard Inc. MA Matech Corp MTCH Material Sciences MASC

MathStar Inc MATH Mattson Technology Inc. MTSN Maui Ld & Pineapple Co Inc. MLP Maxco Inc. MAXC

MaxLinear Inc MXL Maxwell Technologies Inc. MXWL MaxWorldwide Inc MAXW Maxygen Inc MAXY Maydao Corp MYDO Mayflower Bancorp Inc MFLR MBIA Inc. MBI MBT Finl Corp M BTF McCormick & Schmicks Seafood MSSR

McDermott Int'l MDR McMoRan Exploration Co MMR McRae Ind Inc MRINA

MDC Partners Inc MDCA

MDI Inc MDIZ

MDRNA Inc MRNA

MDS Inc MDS.TO

MDU Communications Intl Inc MDTV

Mead Johnson Nutrition MJN

Meade Instruments MEAD

Meadowbrook Ins Grou MIG Measurement Specialties Inc M EAS Mechanical Technology Inc. MKTY MedAssets Inc. M DAS MedClean Technologies Inc MCLN MedCom USA Inc EMED

Media General 'A' MEG

Media Sciences Intl Inc MSII Mediacom Communications Corp MCCC Mediatechnics Corpnc MEDT Medical Connections Holdings MCTH Medical Int'l Tech Inc MDLH

Medical Nutrition USA Inc MDNU Medical Staffing Network Hldgs MSNW MedicalCV Inc. MCVI Medicines Company MDCO Medicinova Inc MNOV

Medicure Inc MCUJ

Medidata Solutions Inc MDSO Medis Technologies M DTL Medivation Inc M DVN

Medizone International Inc MZEI MedQuist Inc. MEDQ Medra Corp. MDRA Medwave Inc MDWV Megatech Corporation MGTC Melcor Developments Ltd MRD.TO Mellanox Technologies Ltd MLNX MEMSIC Inc MEMS Mendocino Brewing Inc MENB Mentor Graphics MENT MER Telemgmt MTSL Mera Pharmaceuticals Inc MRPI

Mercadolibre Inc MELI Mercantile Bancorp Inc MBR Mercantile Bank Corp. MBWM Mercer Insurance Group MIGP Mercury Computer Sys. MRCY Merge Healthcare Inc MRGE Meridian Holdings lnc MRDH Meridian Interstate Bancorp EBSB Meridian Resource Corp TMR Merilus Inc MRHD Meritage Homes Corp MTH Meritage Hospitality Group In MHGU Merriman Curhan Ford Group MERR Mesa Air Group MESAO. Meta Financial Group Inc. CASH Metabolix Inc MBLX

Metalico Inc. MEA

Metalink Ltd MTLK Metalline Mining Co MMG Metals USA Holdings Corp MUSA Metro One Telecommunications INFO

Metro PCS Communic. PCS Metropolitan Health Networks MDF Mexico Fund MXF

Mexoro Minerals Ltd. MXOM MF Global Holdings Ltd. MF MFRI Inc. MFRI

MFS Multimarket MMT

MGIC Investment MTG MGP Ingredients Inc. MGPI MGT Capital Inv. Inc. MGT MHI Hospitality Corp. MDH MI Developments Inc MIM Michelex Corp MLXO Michigan Community Bancorp Ltd MCBP MiChigan Heritage Bancorp Inc MHBC Micro Component Tech MCTIO, Micro Imaging Technology Inc MMTC Micro Laboratories Inc MLAR

MicroFinancial Inc MFI

Microfluidics International MFLU Microlog Corp. MLOG Micromem Technologies Inc. MMTIF Micromet Inc MITI Micron Technology MU Micropac Industries Inc MPAD MicroStrategy Inc MSTR Microtune Inc. TUNE

Microvision Inc. MVIS

Microwave Filter Co Inc MFCO Micrus Endovascular Corp MEND Mid-Amer Apt Cmntys MAP, Midas Inc. MDS

MiddleBrook Pharmaceuticals MBRK Middleburg Financial Corp MBRG MidgardXXI Inc MGXX MidNet Inc MIDX Midnight Holdings Group Inc MHGI Midway Games Inc MWYGQ Midway Gold Corp MDW Midwest Banc Hldgs Inc MBHI Migami Inc. MIGA Mikros Systems Corp. MKRS Milacron Inc. MZIAQ Mile Marker International Inc MMRK

Milestone Scientific M LSS Millenium Bankshares Corp M BVA D Millenium Prime Inc MLMN Millennium Biotechnologies M BTG Millennium India Acquisition SMCG Millicom Intl Cellular S A MlCC

Million DIr Saloon MLDS Minco Gold Corp MGH MIND C.T.I. Ltd MNDO Minden Bancorp Inc MDNB Mindray Medical Intl. Limited MR Mindspeed Technologies Inc MSPD Minefinders Corp Ltd MFN Minera Andes Inc/WA MNEAF Mines Management Inc MGN MIPS Technologies Inc MIPS Miracor Diagnostics Inc MRDG Mirant Corporation MIR Miravant Med Tech MRVT Miscor Group Ltd MIGL Misonix Inc. MSON Mission West Pptys MSW Mistras Group Inc MG Mitcham Inds Inc MIND Mitek Systems Inc MITK Mitsui & Co Ltd MITSY MIV Therapeutics Inc MlVl MKS Instruments MKSI

ML Macadamia Orchards LP NNUT MMR Information Systems Inc MMRF Mobicom Corp MBIC Mobile Telesystems OJSC MBT Mobilepro Corp MOBL MOD-PAC CORP MPAC

Modavox Inc MDVX Modern Medical Modalities Corp MODM Modine Mfg. MOD ModusLink Global Solutions In MLNK Molecular Insight Pharm. inc MIPI Molina Healthcare Inc. MOH Molson Coors Brewing TAP Momenta Pharmaceuticals Inc MNTA Monadnock Bancorp MNKB Monarch Community Bancorp Inc MCBF Monarch Financial Holdings Inc MNRK Monarch Services Inc MAHI Money Centers of America Inc MCAM MoneyGram Int'l Inc MGI Monmouth Real Estate Inv Corp MNRTA Monolithic Power Systems MPWR Monotype Imaging Holdings Inc TYPE Monument Resources Inc MNMN MOOG INC 'B' MOG/B Moore-Handley MHCO Morgan's Foods MRFD Morgans Hotel Group MHGC Morningstar Inc. MORN Morton's Restaurant Group MRT Mosaic Company MOS Most Home Corp MHME MoSys Inc MOS¥ Motorola Inc. MOT Motors Liquidation Co. MTLQQ Mountain Province Diamonds Inc MPV.TO

Move Inc MOVE Moventis Capital Inc MVTS MPC Corporation MPCCQ mPhase Technologies Inc XDSL MPM Tech Inc MPML MRU Holdings Inc UNCLQ MRV Communic. MRVC MSB Financial Corp MSBF MSCI Inc. MXB MSGI Security Solutions Inc MSGI MTI Tech. Corp MTICQ MTM Technologies Inc MTMC MTR Gaming Group Inc M NTG Mueller Water Prod. MWA

Multi-Fineline Electronix Inc MFLX Multiband Corp MBND MultiCell Technologies Inc MCET Multimedia Games Inc MGAM Mundus Group Inc MNDP Municipal Mtg & Equity L L C MMAB Mutual Risk Mgmt Ltd MLRMF MV Oil Trust MVO MWI Veterinary Supply Inc. MWlV Mylan Inc. MYL MYR Group Inc MYRG Myriad Entertainment & Resort MYRA Myriad Genetics MYGN Myriad Pharmaceuticals Inc MYRX MyWeb Inc.com MWEB MZT Holdings Inc MZTH N-Viro Intl Corp NVIC Nabi Biopharmaceuticals NABI Nalco Hldg. NLC Nano Mask Inc. NANM Nanogen Inc NGEN Nanometrics Inc NANO Nanophase Tech NANX Nanosphere Inc NSPH NASDAQ 100 COMP. INDEX NDX.I

NASDAQ 65 COMP. INDEX COMP Nasdaq OMX Group NDAQ Nat'l Fin'l Partners NFP Nat'l Healthcare Exchg Srvcs NHCR Nat'l Western Life NWLI

National CineMedia Inc NCMI National Coal Corp NCOC National Energy Group Inc. NEGI National Health Invs Inc. NHI National Holdings Corp NHLD National Investment Mgrs. Inc. NIVME National Lampoon Inc NLMP National Maintenance Group Inc NMGP National Quality Care Inc. NQCI National Retail Properties In NNN National Scientific Corp/AZ NSCT National Semic. NSM Nationwide Health Pptys Inc. NHP Nationwide Utilities Corp NWUC Natl RV Holdings NRVHO, Naturade Inc NRDCQ Natural Alternatives Intl Inc. NAIl

Natural Blue Resources Inc NTUR Natural Health Trends Corp BHIP Natus Medical BABY Naugatuck Valley Finl Corp NVSL Nautilus Inc. NLS Navarre Corp NAVR Navios Maritime Holdings Inc NM Navios Maritime Partners LP NMM

NaviSite Inc. NAVI

Navistar Int'l NAV

NCI Inc NCIT Neenah Paper NP Nektar Therapeutics NKTR Nelnet Inc NNI Neogenomics Inc NGNM NeoMagic Corp NMGC NeoMedia Technologies NEOM Neonode Inc NEONE Neopharm Inc NEOL Neoprobe Corp. NEOP NeorogesX NGSX Neose Technologies NTEC Neostem Inc NBS Nephros Inc. NEPH Ness Energy International Inc NESS Ness Technologies Inc NSTC Nestor Inc. NEST

Netease.com Inc ADS NTES Netezza Corp NZ Netflix Inc. NFLX

NetList Inc N LST Netlogic Microsystems Inc NETL Netmed Inc NTME NetScout Systems Inc NTCT NetSol Technologies Inc NTWK NetSuite Inc N Nettel Holdings Inc NTTL Network 1 Financial Group Inc NTFL Network CN Inc NWCN Network Engines Inc NENG Network Equip. Tech. NWK Network-1 Security Solutions I NSSI Neuralstem Inc CUR Neuro-Hitech Pharmaceuticals NHPI Neurobiological Tech. Inc NTII Neurocrine Biosci. NBIX Neurologix Inc. NRGX NeuroMetrix Inc NURO

NeuStar Inc. NSR

Neutral Tandem Inc TNDM

Nevada Gold & Casinos Inc UWN

Nevsun Resources Ltd NSU.TO New Century Bancorp Inc NCBC New Century Companies Inc NCNC New Concept Energy Inc GBR New Dragon Asia Corp NWD New Energy Systems Group NEWN New England Bancshares Inc NEBS New Frontier Energy Inc NFEI New Frontier Media NOOF New Generation Biofuels Hldngs NGBF New Germany Fund GF New Gold Inc NGD New Green technologies Inc NGRN New Hampshire Thrift NHTB New Horizons Worldwide NWRZ New Jersey Mining Company NJMC New Leaf Brands Inc NLEF

New Mexico Software Inc NMXC

New Oriental Education & Tech EDU New Oriental Energy & Chem. NOEC New World Brands Inc NWBD

New York & Co. NWY

New York Health Care BBAL NewBridge Bancorp NBBC Newcastle Investment Corp. NCT NewLead Holdings Ltd NEWL NewMarket Technology Inc NWMT Newport bancorp Inc NFSB Newport Corp. NEWP Newport Digital Tech. Inc NPDT NewStar Financial Inc. NEWS

Newtek Business Services NEWT

NexCen Brands Inc NEXC Nexity Financial Corp NXTY NexMed Inc NEXM Nexstar Broadcasting Grp Inc NXST Next Inc NXTI Nextera Enterprises Inc NXRA NextMart Inc NXMR

NextWave Wireless Inc WAVE Nexxus Lighting Inc NEXS nFinanSe Inc NFSE

NGAS Resources Inc NGAS

NHS Health Solutions Inc NHSH

NIC Inc EGOV NICE Systems Ltd. NICE Nigthawk Systems Inc. NIHK Niko Resources Ltd. NKO.TO Nile Therapeutics Inc NLTX Ninetowns Internet Tech Group NINE Nitches Inc. NICH NIVS Intellimedia Tech Grp Inc NIV NL Industries NL

NMT Medical Inc NMTI

NN Inc. NNBR No Fire Technologies NFTI Nobel Learning Communities Inc NLCI Nocopi Technologies Inc/MD/ NNUP Norbord Inc. NBD.TO NorCal Community Bancorp NCLC Norsat Intl Inc NIl.TO Nortech Systems Inc NSYS Nortel Networks NRTLQ North Amer. Energy Ptnrs Inc NOA.TO North American Gaming and Ente NAGM North American Palladium PDL.TO North American Scientific NASMQ North American Tech Group NAMC North Cent Bancshares Inc FFFD North Penn Bancorp Inc NPBP North State Bancorp NSBC North-West Oil Group Inc NWOL Northcore Technologies Inc NTLNF Northeast Community Bancorp NECB Northeast Ind Bancorp Inc NIDB Northern Dynasty Minerals Ltd NAK Northern Oil & Gas Inc NOG Northern States Finl NSFC Northfield Bancorp Inc NFBK Northgate Minerals Corp. NXG Northstar Aerospace Inc NAS.TO Northstar Electronics Inc NEIK

Northstar Neuroscience Inc NSTR NorthStar Realty Finance Corp NRF Northway Financial Inc NWYF Northwest Indiana Bancorp NWIN NorthWestern Corp NWE Nortia Capital Partners Inc NCPI Notify Technology Corp. NTFY Nova Biosource Fuels Inc NBFAQ Nova Measuring Instruments Ltd NVMI Novabay Pharmaceuticals Inc NBY Novadel Pharma Inc. NVDL

NovaGold Resources inc NG

NovaStar Financial NOVS

Novatel Wireless Inc NVTL

Novavax Inc NVAX Novegen Limited NVGN Novell Inc. NOVL Novelos Therapeutics Inc NVLT Novo Energies Corp NVNC Novoste Corp NVTP NPS Pharmac. NPSP NRG Energy NRG NT Media Corp of California NTMI NTELOS Hldgs. NTLS NTN Buzztime Inc NTN NTS Realty Holdings Ltd NLP Nu Horizons Electronics Corp. NUHC Nuance Communic. NUAN

Nuclear Solutions Inc. NSOL Numerex Corp NMRX NuMobile Inc NUBL NuStar GP Holdings LLC NSH NutraCea NTRZQ NutriSystem Inc. NTRI Nutrition 21 Inc NXXl Nutrition Mgmt Svcs Co. NMSCA NuVasive Inc. NUVA

Nuveen Muni Value Fund NUV

Nuvo Research Inc NRI.TO NV Energy Inc. NVE NxStage Medical Inc. NXTM NXT Energy Solutions Inc NSFDF NYMAGIC Inc. NYM Nymox Pharmacuetical Corp NYMX NYSE Euronext NYX Oak Ridge Financial Services BKOR Oak Ridge Micro-Energy Inc OKME Oakridge Energy Inc OAKR Oakridge Holdings Inc OKRG Obagi Medical Products Inc. OMPI Occam Networks Inc OCNW Occulogix Inc TEAR Ocean Power Technologies Inc OP1-F Ocean Shore Hldg Co OSHC OceanFreight Inc OCNF Oceanic Exploration Corp OCEX Och-Ziff Capital Managemet Grp OZM Oclaro Inc OCLR

OCTuS Inc OCTI

Oculus Innovative Sciences Inc OCLS Ocwen Finl Corp OCN Odimo Inc ODMO Odyssey Marine Exploration Inc OMEX Odyssey Pictures Corp OPIX Office Depot ODP Ohio Art Co OART Ohio Legacy Corp OLCB Oilsands Quest Inc BQI Old Line Bancshares Inc OLBK Old Second Bancorp OSBC OM Group OMG Omagine Inc. OMAG Omega Flex Inc OFLX Omega Healthcare Investors OHI Omega Navigation Ent. Inc. ONAV Omeros Corp OMER Omni Financial Svcs Inc OFSI

Omnicell Inc. OMCL OmniComm Systems Inc OMCM OMNOVA Solutions Inc OMN

Omtool Ltd OMTL On Assignment ASGN ON Semiconductor ONNN

On Track Innovations Ltd OTIV On2 Technologies Inc. ONT On4 Communications Inc ONCl

OncoGenex Pharmaceutical Inc OGXl Oncologix Tech Inc. OCLG Oncolytics Biotech Inc ONCY One Voice Technologies Inc OVOE OneBeacon Insurance Group Ltd OB Oneida Financial Corp. ONFC Online Resources Corp ORCC Online Vacation Cntr. Hldng Co ONVC Onsite Energy Corp ONSE Onstream Media Corporation ONSMD Onvia.com Inc ONVl Onyx Pharmac. ONXX OpenTable Inc. OPEN Openwave Systems OPWV Opexa Therapeutics Inc OPXA OPKO Health Inc OPK Oplink Communications Inc OPLK OPNET Technologies Inc OPNT Opnext Inc OPXT OPTi Inc. OPTI Optibase Ltd OBAS Optimal Group OPMR Optimer Pharmaceuticals Inc OPTR OptimumBank Holdings OPHC optionsXpress Holdings Inc. OXPS Oragenics Inc ORNI Orange 21 Inc ORNG OraSure Technologies Inc OSUR ORBCOMM Inc. ORBC Orbit Int'l Corp ORBT Orbit/FR Inc ORFR

Orbital Sciences ORB

Orbitz Worldwide Inc OWW

Orbus Pharma Inc ORBH.TO

Orchid Cellmark Inc ORCH Orchids Paper Products Co TIS Orckit Communications Ltd. ORCT Ore Pharmaceutical Hldgs Inc ORXE Orexigen Therapeutics Inc OREX Organa Gardens Intl inc OGNG OrganiTECH USA Inc ORGT Orient Paper Inc. ONP Origen Financial Inc ORGN Origin Agritech Ltd SEED Orion Energy Systems Inc OESX Orion Healthcorp Inc-CI A ORNH Orion Marine Group Inc ORN Oritani Financial Corp. ORIT Orleans Homebuilders Inc OHBtQ Orsus Xelent Technologies Inc ORS Orthometrix Inc OMRX

Orthovita Inc VITA Oryx Technology Corp ORYX Osage Bancshares Inc OSBK Oscient Pharmaceuticals OSCIQ OSI Pharmac. OSIP Osiris Therapeutics Inc OSIR Osteotech Inc. OSTE

Otelco Inc OTT

OTIX Global Inc OTIXD

OurPets Inc OPCO Outdoor Channel Holdings Inc OUTD Overhill Farms Inc. OFI Overland Storage Inc. OVRL Overstock.corn OSTK

Owens Cornin 8 Inc. OC Owens-Illinois OI

OXiGENE Inc OXGN

OXlS Intl. Inc. OXIS Oxygen Biotherapeutics Inc OXBT P&F Industries PFIN P.A.M. Transport Svcs PTSI Pacer International Inc. PACR

Pacific Biomarkers Inc PBMC

Pacific CMA Inc. PACC

Pacific Ethanol PEIX Pacific Office Properties Tr PCE Pacific Premier Bancorp PPBI Pacific Rim Mining Corp PMU Pacific Sands Inc PFSD

Pacific Sunwear PSUN

Pacific WebWorks Inc PWEB

PacificHealth Labs Inc. PHLI

PacificNet Inc PACT PacWest Bancorp PACW PAETEC Holding Corp. PAET Paid Inc PAYD Pain Therapeutics Inc PTIE PainCare Holdings Inc PRXZ Palatin Technologies Inc PTN Palm Harbor Homes Inc PHHM

Palm Inc. PALM

Palomar Med. Techn. PMTI

Pan Amer. Silver PAAS

Panacos Pharmaceuticals Inc PANC Panasonic Corp. PC PanGenex Corp PGCX Pansoft Co Ltd PSOF PaperFree Medical Solutions PFMS PAR Technology PTC Paradigm Holdings Inc. PDHO Paradigm Med Inds Inc PDMI ParaFin Corp PFNO Paragon Technologies Inc PGNT Parametric Technology PMTC Paramount Gold & Silver PZG

Paramount Resources Ltd. POU.TO Park Bancorp Inc PFED Park City Group Inc PCYG Park Electrochemical PKE Parke Bancorp Inc PKBK Parker Drilling PKD ParkerVision Inc PRKR Parkway Bank PKWY Parlay Entertainment Inc PRYNF Parlux Fragrances PARL Particle Drilling Tech Inc. PDRT Passur Aerospace Inc PSSR Patapsco Bancorp Inc PATD Patch International Inc PTC H F Path 1 Network Technologies PNOT Patheon Inc PTI.TO Pathfinder Bancorp PBHC Patient Portal Technologies PPRG Patrick Inds Inc. PATK Patriot Coal Corp PCX Patriot Scientific Corp PTSC Paulson Capital PLCC Paws Plus Inc PPLS Payment Data Systems Inc PYDS PC Group Inc PCGR PDF Solutions Inc PDFS

PDG Environmental Inc. PDGE

PDI Inc. PDII

PDL BioPharma PDLI Peace Arch Entertainment Group PAEGF PECO II Inc PIll Peerless Systems PRLS Peninsula Bank Holding Company PBKH Penn Millers Holding Corp PMIC Penn Octane Corp POCC Penn Treaty American PTYA Penn Virginia GP Hldgs LP PVG Penn. R.E.I.T. PEI Penson Worldwide Inc. PNSN

Penthouse International Inc. PHSL

Penwest Pharmaceuticals Co PPCO People's Liberation Inc. PPLB Peoples Bancorp PBNI Peoples Community Bancorp Inc PCBI Peoples Educational Holdings PEDH Peoples-Sidney Financial Corp PPSF Pep Boys PBY PepperBall Technologies Inc PBAL Peregrine Pharmaceuticals Inc PPHM Perfect World Co Ltd PWRD Perfectenergy Intl Limited PFGY Performance Tech Inc PTIX Perfumania Holdings lnc PERF Pericom Semiconductor PSEM Permian Basin Rty Tr PBT Pervasip Corporation PVSP Pet DRx Corporation VETS Petro America Corp PTRZ Petrobank Energy & Res. Ltd PBG.TO Petroflow Energy Ltd, PED Petrohawk Energy HK PetroQuest Energy Inc PQ PFF Bancorp Inc PFFBQ Pfsweb Inc PFSW

PGT Inc PGTI Phantom Fiber Corp PHFB Pharmacyclics PCYC Pharmasset Inc VRUS

PharmAthene Inc PIP PharMerica Corp. PMC Pharmos Corp. PARS Phase Forward PFWD Phazar Corp ANTP PHC Inc. PHC PHH Corp. PHH PHI Group Inc PHIE Philip Morris Int'l PM Phlo Corp PHCP Phoenix (The) Cos. PNX Phoenix Footwear Group Inc PXG Phoenix Gold Intl Inc PGLD Phoenix Technologies PTEC Phosphate Holdings Inc. PHOS PhotoMedex Inc PHMD Photonics Products Group Inc PHPG Photronics Inc. PLAB Physicians Formula Holdings FACE PhytoMedical Technologies Inc PYTO PICO Hldgs Inc PICO Piedmont Community Bank Group PCBN Pier I Imports PIR Pike Electric Corp PIKE Pilgrim's Pride Corp PPC Pinnacle Airlines Corp PNCL Pinnacle Bankshares Inc PCLB Pinnacle Data Systems PNS Pinnacle Entertain. PNK

Pinnacle Resources Inc PNRR Pioneer Drilling Co. PDC Pioneer Railcorp PRRR Pioneer Southwest Energy Ptnrs PSE Pipeline Data Inc PPDA Piper Jaffray Co Inc PJC Pixelplus Company Ltd PXPLY Pixelworks Inc. PXLW Plains Exp. & Production PXP Planar Systems Inc PLNR Planet Biopharmaceuticals Inc PBPH PlanGraphics Inc PGRA Platina Energy Group Inc PLTGQ PLATO Learning TUTR Playboy Enterprises 'B' PLA Players Network Inc PNTV Playlogic Entertainment Inc PLGCE " PLC Systems PLCSF Plug Power Inc PLUG PLX Technology Inc PI_XT PMA Cap Corp PMACA PMC-Sierra PMCS PMI Group PMI Point Blank Solutions Inc PBSOQ Point.360 PTSX

Pointer Telocation Ltd PNTR

PokerTek Inc. PTEK Polydeg Pharmaceuticals Ltd POLXF Polymer Group Inc 'B' POLGB PolyMet Mining Corp PLM PolyOne Corp POL Polypore Intl Inc PPO Poniard Pharmaceuticals PARD Pope & Talbot PTBTQ Popular Inc. BPOP Porter Bancorp Inc PBIB Portland General POR Portsmouth Square Inc PRSI PositivelD Corporation PSID Positron Corp POSC Post Pptys Inc. PPS PostRock Energy Corp PSTR Powder River Petroleum Int'l PWDR

Power 3 Medical Products Inc PWRM Power Corp. of Canada POW.TO Power Financial Corp. PWF.TO Power Sports Factory Inc. PSPF Power-One PWER PowerCold Corp PWCL PowerLinx Inc PWNX

PowerSecure Int'l Inc POWR

PowerVerde Inc PWVl

Powerwave Techn. PWAV

POZEN Inc POZN

PPT Vision Inc. PPTV PracticeXpert Inc PXPT Precision Aerospace Component PAOS Precision Auto Care Inc PACI Precision Optics Corp. Inc. PEYE Preferred Voice Inc PRFV

Premier Exhibitions Inc PRXI Premier Financial Bancorp Inc PFBI Premier Power Renewable Energy PPRW Premier Wealth Management Inc PWMG Preo Software Inc PRESF President Casinos Inc. PREZQ PRESIDENTIAL RLTY 'A' PDL/A Presidion Corporation PSDI Presstek Inc. PRST

Pressure BioSciences Inc PBIO Prestige Brands Hldgs. Inc. PBH PreVu Inc. PRVU

PRGX Global Inc. PRGX priceline.com PCLN PriceSmart Inc PSMT Prime Companies Inc PCIR Prime Star Group Inc PSGIE PRIMEDIA Inc PRM PrimeEnergy Corp PNRG Primerica Inc. PRI Primoris Services Corp PRIM Primus Guaranty Ltd PRS Princeton Review Inc REVU Private Media Group Inc PRVT PrivateBancorp PVTB Pro travel Network Inc PTVL

Pro-Dex Inc Colo. PDEX

Pro-Pharmaceuticals Inc PRWP

Procera Networks Inc PKT Procyon Corp PCYN Productivity Technologies Co PRAC Profile Tech Inc PRTK Progen Pharmaceuticals Ltd PGLA Progenics Pharmaceuticals PGNX Proginet Corp PRGF Progressive Gaming Intl. PGICQ Proliance International Inc PLNTQ ProLink Holdings Corp PLKH Prologic Mgmt Sys Inc PRLO Prologis PLD PROS Holdings Inc PRO Prospect Medical Hldgs PZZ Protalex Inc PRTX Protalix BioTherapeutics Inc PLX Protection One Inc PONE Protein Polymer Tech. Inc. PPTI Proteonomix Inc PROT Proterion Corp PROI ProtoSource Corp PSCO Provectus Pharmaceuticals Inc PVCT

Providence Resources Inc PVRS Providence Service Corp PRSC Provident Community Bancshare PCBS Provident Energy PVX Provident Fin'l Svcs. PFS Provident Finl Hldgs PROV Proxim Corp CI A PROXQ Proxim Wireless Corp PRXM Prudential Bancorp Inc of Pa. PBIP PS Business Parks PSB PSB Group Inc. PSBG PSB Holdings Inc. PSBH PSI Corporation PSCP pSivida Corp PSDV Public Storage PSA Puda Coal Inc. PUDA Pulaski Finl Corp PULB PulteGroup Inc. PHM PURE Bioscience PURE Pure Cycle Corp PCYO Pure Nickel Inc PNCKF Pure Transit Technologies Inc PTI'L PureSafe Water Systems Inc PSWS Purple Communications Inc. PRPL PVF Capital Corp PVFC Pzena Investment Mgmt Inc PZN Q.E.P. Company Inc O,EPC QAD Inc. O,ADI O,iao Xing Mobile Comm. Co. Ltd O,XM O,KL Stores Inc. O,KLS O,LT Inc. O`LT.TO QNB Corp O,NBC Quality Distribution Inc O,LTY Qualmark Corp O,MRK Qualstar Corp O,BAK Quanta Services PWR Quantum Corporation O`TM Quantum Fuel Sys. Tech Wldwid O`TWW O,uaterra Resources Inc O`MM O,uebecor Inc. O`BRA.TO O,uepasa corporation O,PSA Quest Capital Corp. O`CC Quest Energy Partners LP O,ELP Quest Products Corp O,PRC

Quest Softwa re O.SFT Questar Assessment Inc QUSA O,uestcor Pharmaceuticals Inc. QCOR O,uick-Med Technologies Inc QMDT O,uickLogic Corp QUIK Quicksilver Gas Services LP KGS Quigley Corp QGLY O,uinStreet Inc QNST Quotemedia.Com Inc O, MCI Qwest Communic. O, R.G. Barry Corporation DFZ Rackspace Hosting Inc. RAX RADCOM Ltd RDCM Radian Group Inc RDN Radiant Logistics Inc RLGT Radiant Systems RADS Radient Pharmaceuticals Corp RPC Radio One 'D' ROIAK RadiSys Corp RSYS RadNet Inc RDNT RADVA Corp RDVA Radview Software Ltd RDVWF Radware Ltd. RDWR RAE Systems Inc. RAE Railamerica inc. RA Rainier Pacific Fin'l Grp RPFG Rainmaker Systems Inc RMKR RAIT Financial Trust RAS RAM Energy Resources Inc RAM E RAM Holdings Ltd RAMR Rambus Inc. RMBS Ramco-Gershenson Pptys RPT Ramtron International Corp. RMTR Rand Logistics Inc RLOG Rapid Link Inc RPID Rapidtron Inc. RPDT Raptor Networks Tech. Inc RPTN Raptor Pharmaceutical Corp RPTP Raser Technologies Inc RZ RBC Bearings ROLL RBC Life Sciences Inc RBCL RCM Technologies Inc. RCMT RCN Corporation RCNI Reading International Inc RDI Ready Mix Inc. RMX Real Goods Solar Inc RSOL

RealNetworks Inc. RNWK Realty Finance Corporation RTYFZ Realty income Corp. O Recon Technology Ltd RCON Red Robin Gourmet RRGB Reddy Ice Hldgs. FRZ RedEnvelope Inc. REDEQ Rediff.com India Limited REDF Redpoint Bio Corp RPBC Redwood Trust Inc RWT

Reed Elsevier NV ENL

Reed's Inc REED

Reflectkote Inc. RKTE Refocus Group Inc. RFCS Regal Entertainment RGC Regal One Corporation RONE Regency Centers Corp. REG Regency Energy Partners LP RGNC Regeneron Pharmac. REGN ReGenerRx Biopharmaceuticals RGN Regent Communications Inc RGCIQ REGI U SInc RGUS Regions Financial RF Reis Inc REIS Reliability Inc. REAL Remedent Inc REMI Renegy Holdings Inc RGYH Renewal Fuels Inc RNWF Renhuang Pharmaceutical Inc RHGP Rent-A-Center RCII

Rentech Inc. RTK ReoStar Energy Corp REOS Repligen Corp. RGEN Repro-Med Systems Inc REPR Repros Therapeutics Inc RPRX Research Frontiers REFR

Research in Motion RIMM

Reserve Petroleum Co RSRV Resolute Energy Corp REN Resource America Inc. REXl Response Genetics Inc RGDX Retail Pro Inc RTPRQ Retail Ventures Inc RVl

Retalix Ltd. RTLX Retractable Technologies Inc. RVP Reunion Inds Inc RUNIQ Revlon Inc. REV Revolutions Medical Corp RMCP Rex Energy Corp REXX Rexahn Pharmaceuticals Inc. RNN Rexhall Industries REXLQ RF Monolithics Inc RFMI

RHI Entertainment Inc RHIE

Rhodia SA RHAYY

Richardson Elec. RELL Rigel Pharmaceuticals Inc RIGL RightNow Technologies Inc RNOW RightSmile Inc RIGH Rim Semiconductor Inc RSMI RINO International Corp RINO Rio Vista Energy Partners L.P. RVEP Riskmetrics Group Inc RISK RIT Technolgies Ltd RI'n- Rite Aid Corp. RAD River Valley Bancorp RIVR Riverbed Technology Inc RVBD Riviera Hldgs Corp RVHL Riviera Tool RIVT Roberts Realty Investors Inc RPI Robocom Systems Int'l Inc RIMS Robotic Vision Sys. RVSIQ Rochester Medical ROCM Rock Energy Resources Inc RCKE Rock of Ages Corp ROAC Rocketinfo Inc. RKTI Rockford Corporation ROFO Rockport Healthcare Group Inc RPHL Rockville Financial Inc. RCKB

Rockwell Medical Tech RMTI Rockwood Holdings Inc ROC Rocky Mountain Minerals Inc RMMI Rodman & Renshaw Capital Grp RODM Rodobo International Inc. RDBO Roebling Financial Corp Inc RBLG Rogers Communications RCI Roma Financial Corp ROMA Rome Bancorp Inc ROME Ronson Corp. RONC RoomLinX Inc RMLX

Rosetta Genomics Ltd. ROSG

Rosetta Resources Inc ROSE

Rosetta Stone Inc RST

Rotech Healthcare Inc ROHI

Rowan Cos. RDC Royal Financial Inc RYFL Royal Invest Int'l RIIC Royale Energy Inc ROYL Royalite Petroleum Company In RYPE Royce Value Trust RVT RPM Technologies Inc RPMM RRI Energy RRI RRSat Global Com. Network Ltd RRST RSC Holdings Inc RRR RTI Biologics Inc RTIX Rubicon Minerals Corp RBY Rubicon Technology Inc. RBCN Rubio's Restaurants Inc RUBO Rudolph Technologies Inc RTEC rue21 Inc RUE Rurban Financial Corp RBNF RUSSELL FRANK INDEX 1000 GROWT RLG

RUSSELL FRANK INDEX 1000 VALUE RLV

RUSSELL FRANK INDEX MIDCAP RMC

RUSSELL FRANK INVT CO 1000 RUI

RUSSELL FRANK INVT CO 3000 RUA Ruth's Hospitality Group Inc RUTH RVB Holdings Ltd RVBHF RWE Aktiengesellschaft RWEOY Rx For Africa Inc RXAF RXi Pharmaceuticals Corp RXII Ryland Group RYL S & P 100 INDEX OEX

S & P 500 STOCKS SPX

S & P INDEX SMALL CAP 600 SML

S & P MIDCAP MID S&K Famous Brands SKFBQ S1 Corporation SONE Saba Software Inc SABA

Safe Bulkers Inc SB Safe Technologies Int'l Inc SFAZ Safeguard Scientifics SFE SafeStitch Medical Inc SFES Sagemark Companies Ltd SKCO Sagient Research Systems Inc SRYS SAIC Inc. SAI

Saks Inc. SKS Salary.com Inc SLRY salesforce.com CRM

Salix Pharmaceuticals Ltd SLXP Sally Beauty SBH Salon Media Group Inc SLNM Samaritan Pharmaceuticals SPHC Samex Mining Corp SMXMF Samuel Manu-Tech Inc. SMT,TO Sancon Resources Recovery Inc SRRY Sand Technology Inc SNDTF SandRidge Energy Inc SD Sandston Corp SDON Sanfilippo John B. JBSS Sangamo Biosciences Inc SGMO Sangui Biotech Intl Inc SGBI Sanmina-SCI Corp. SANM Sa noff-Ave ntis SNY Sanswire Corporation SNSR Santa Fe Finl Corp SFEF Santa Monica Media Corp MEJ Santarus Inc SNTS Sapiens Int'l Corp. SPNS Sapient Corp. SAPE SatCon Technololgy SATC Sauer-Danfoss SHS

Saul Centers BFS

Save the World Air Inc ZERO

Savient Pharmaceuticals Inc SVNT Inc SVVS

SBA Communications SBAC Scailex Corporation Ltd SCIXF Scheid Vineyards SVlN Schmitt Inds Inc OR SMIT Scholastic Corp. SCHL Schuff International Inc SHFK SCI Engineered Materials Inc SCIA SciCIone Pharm. SCLN Scientific Learning Corp SCIL Scientigo Inc SCNG SCM Microsystems INVE SCOLR Pharma Inc DDD Scores Holding Company Inc. SCRH Scott's Liquid Gold Inc SLGD Scottish Re Group Ltd SKRRF Scripps (E.W.)'A' SSP Scripps Networks SNI SE Financial Corp SEFL Seabridge Gold Inc SA Seabright Insurance Hldgs SBX Seacoast Bk. Fla 'A' SBCF

Seaena Inc SEAl Seafarer Exploration Corp SFRX Seahawk Drilling Inc HAWK Sealed Air SEE Sealy Corp. ZZ Seanergy Maritime Corp SHIP SearchMedia Holdings Ltd IDI Sears Holdings SHLD Seaspan Corp. SSW Seattle Genetics Inc SGEN SecureAlert Inc SCR/A Secured Digital Applications SDGL SecureLogic Corp. SLGI Security Asset Capital Corp SCYA Security Bancorp Inc. SCYT Security Bank Corp/US SBKCQ Security Federal Corp SFDL SED Intl Hldgs SECX Sedona Corp SDNA

Seen on Screen TV Inc SONT

Select Comfort SCSS Select Medical Holdings Corp SEM Selectica Inc SLTC Semiconductor Mfg Int'l Corp SMI SendTec Inc SNDN Senesco Technologies Inc SNT SENETEK PLC ADR SNKTY Senior Housing Properties Tr SNH Senomyx Inc. SNMX SenoRx Inc SENO Sense Technologies Inc SNSG SensiVida Medical Technologie SVMT Sentex Sensing Technolgoy Inc SNTX Sento Corp SNTO Sentry Technology Corp SKVY SEQUENOM Inc SO.NM SeraCare Life Sciences Inc SRLS Service Corp. Int'l SCl Servidyne Inc SERV SETO Holdings Inc SETO Severn Bancorp Inc SVBI SFB Bancorp Inc SFBK SFN Group Inc SFN Shamir Optical Inds. Ltd. SHMR Shanda Games Ltd GAME Shandong Zhouyuan Seed SZSN Sharper Image SHRPQ Shaw Commun. 'B' SJRB.TO

ShawCor Ltd. SCLB.TO ShawCor Ltd. A SCL/A.TO Shell's Seafood Restaurantsn SHLLQ Shelron Group Inc SRNG ShengdaTech Inc SDTH Shengtai Pharmaceutical Inc. SGTI SHEP Technologies Inc. STLOF Sherwood Brands Inc SHDB Shi Corp. SHCC Shiloh Inds. SHLO

Shiner Int'l Inc BEST Ship Finance Intl Ltd SFL Shoe Pavilion SHOEQ ShoLodge Inc. LODG Shopsmith Inc SSMH Shore Bancshares Inc SHBI

ShoreTel Inc SHOR Shutterfly Inc SFLY SI Financial Group Inc SlFI Siboney Corp. SBON Sielox Inc SLXN Sierra Monitor Corp/CA/ SRMC Sierra Wireless Inc SWlR

SIFCO Industries SlF Sift/Technologies Ltd SIFY SIGA Technologies Inc SIGA Sigma Designs SIGM Sigma Inds SIC.TO Sigmatron Int'l Inc. SGMA Signature Bank SBNY Signature Eyewear SEYE Signature Leisure Inc SGLS Silicom Ltd SILC Silicon Graphics Int'l Corp SGI Silicon Image SIMG Silicon Mountain Holdings Inc SLCM SiliconWare Precision Inds. Co SPIL Silver Butte Mining Co SIBIVl Silver Standard Resources Inc. SSRI Silver State Bancorp SSBXQ Silver Wheaton SLW

Silverado Gold Mines Ltd SLGLF

Silverleaf Resorts Inc. SVLF Silverstar Holdings Ltd SSTRF Simcere Pharmaceutical Group SCR Simclar Inc SIMC Simon Property Group SPG Simon Worldwide Inc SWWl Sina Corporation SINA Sinclair Broadcast SBGI Sino Clean Energy Inc SCLX

Sino gas Intl Holdings Inc SGAS Sino-Global Shipping America SINO SinoCoking Coal and Coke Chem SCOK SinoCubate Inc SBAT Sinoenergy Corp SNEN SinoFresh HealthCare Inc SFSH

Sinohub Inc. SIHI

Sinovac Biotech Ltd SVA Sionix Corporation/UT/ SINX SiriCOMVIM Inc SIRCQ Sirius XM Radio Inc SIRI

Sirona Dental SIRO Sitestar Corp SYTE Siuslaw Financial Group Inc SFGP Six Flags Inc. SIXFQ Skilled Healthcare Group Inc SKH SkillSoft ADR SKIL Skinny Nutritional Corp SKNY Skinvisible Inc SKVI Sky Petroleum Inc SKPI Skye International Inc SKYI SkyePharma PIc SKYEY Skyline Corp. SKY SkyPeople Fruit Juice Inc SPU Skystar Bio-Pharmaceutical Co SKBI SkyTerra Communications Inc SKYT Skyworks Solutions Inc. SWKS SL Green Realty SLG SL Inds. Inc. SLI SLS Int'l Inc SLSZQ Small Cap Strategies Inc SMC/A Small World Kids Inc SMWK

Smart Balance SMBL Smart Energy Solutions Inc SMGY Smart Modular Tech. (WWH) SMOD Smart Move Inc SMVE

Smart Online Inc SOLN

SmartHeat Inc H EAT

SmartPros Ltd SPRO SMF Energy Corporation FUEL Smith Micro Software SMSI SMTC Corp. SMTX Smurfit-Stone Cont. SSCCQ SNAP Interactive Inc STVI SNM Global Holdings SNMN Soapstone Networks Inc SOAP Socialwise Inc SCLW

Socket Mobile Inc SCKT

SofTech Inc SOFT

Sohu.com Inc. SOHU Soil Biogenics Ltd SOBGF SOKO Fitness & Spa Group Inc SOKF Solar Energy Initiative Inc SNRY Solar Enertech Corp SOEN Solar Power Inc SOPWE

Solar Thin Films Inc SLTZ Solarfun Power Holdings Co. SOLF SolarWinds Inc. SWI Solera Hldgs. SLH Soligen Technologies Inc SGTN Soligenix Inc SNGX Solitario Exploration & Royal SLR.TO Solpower Corp SOCR Solstice Resorts Inc SOSR

Solta Medical Inc SLTM

Solutia Inc SOA

Somaxon Pharmaceuticals Inc SOMX Somerset Hills Bancorp SOMH Sona Mobile Holdings Corp SNMBQ Sonesta Int'l Hotels Corp. SNSTA Sonic Foundry Inc. SOFO Sonic Solutions SNIC

SonicWALL Inc SNWL Sono-Tek Corporation SOTK SonomaWest Holdings Inc SWHI Sonoran Energy Inc SNRNQ SonoSite Inc. SONO

Sonus Networks Inc SONS

SORL Auto Parts Inc. SORL Sotheby's BID Sound Health Solutions Inc SHSO

SoundBite Communications Inc SDBT

Sourcefire Inc FIRE SourcingLink.net Inc SNET South Financial Grp Inc TSFG South Street Finl Corp SSFC South Texas Oil Co. STXXO. Southern Banc Inc SRNN Southern Community Finl Corp SCMF Southern Mo. Bancorp Inc SMBC Southern Nat'l Bancorp Va. SONA SouthFirst Bancshares Inc. SZBI Southpeak Interactive Corp. SOPK Southrn Conn. bancorp Inc. SSE Southwall Tech SWTX Sovereign Exploration Assocs SVXA Sovran Self Storage SSS Soyo Group Inc. SOYO SP Acquisition Holdings DSP Spanish Broadcasting Sys. Inc. SBSA Spansion Inc. SPSNQ SPAR Group Inc SGRP Spartan Stores SPTN Sparton Corp. SPA SpatiaLight Inc SPLT Spatializer Audio Labs Inc SPZR Specialty Underwriters AIInce SUAI Spectra Energy SE Spectra Energy Partners LP SEP Spectral Diagnostics SDI.TO Spectranetics Corp. SPNC SpectraScience Inc SCIE Spectrum Brands Inc. SPCBQ Spectrum Group Intl Inc SPGZ Inc SPPI Speedus Corp SPDE Spherix Inc. SPEX Spire Corp. SPIR S •irit AeroSystems SPR S •ort Chalet SPCHB S •ort-Haley Inc SPOR S •ortsNuts.com Intl Inc. SPCI

S •readtrum Communications Inc SPRD S •rint Nextel Corp. S SRI/Surgical Express Inc STRC St. Joe Corp. JOE St. John Knits Intl Inc. SJKI STAAR Surgical STAA Stamford Industrial Group Inc SIDGO. Stamps.corn Inc STMP Standard Management Corp SMAN Standard Motor Prod. SMP Standard Pacific Corp. SPF Standard Parking Corp STAN Stanley Inc. SXE Star Buffet STRZ Star Bulk Carriers Corp. SBLK Star Gas Partners L P SGU

Star Scientific Inc CIGX Starlims Technologies Ltd LIMS Starrett (L.S.) SCX Startech Environmental STHK

StarTek Inc. SRT

StealthGas Inc. GASS

Steelcase Inc. 'A' SCS

Steelcloud Co SCLD

Stein Mart SMRT

Stellar Business Bank SLRB

Stellar Pharmaceuticals Inc SLXCF

Stern Cell Innovations Inc SCLL

StemCells Inc. STEM STEN Corp STEN Stephan Co SPCO Stereotaxis Inc STXS Sterling Banks Inc STBK Sterling Chemicals Inc SCHI Sterling Finl Corp WA STSA Sterlite Industries (India) SLT Stewart Info Svcs STC Stillwater Mining SWC Stinger Systems Inc STYS Stocker & Yale Inc New STKR Stoneleigh Partners Acq. Corp. STAC). StoneMor Partners L.P. STON Stoneridge Inc SRI Storage Computer Corp SOSO Storm Cat Energy Corp SCUEF STR Holdings Inc STRI Strasbaugh Inc STRB Strata Oil & Gas Inc SOIGF Strategic Diagnostics SDIX Strategic Hotels & Resorts Inc BEE Strategic Internet Investment Sill Strategic Mining Corp. SMNG Strategic Rare Earth Metals SREH Stratus Media Group Inc SMDI Stream Global Services Inc SGS

Streamline Health Solutions STRM

Striker Oil & Gas Inc SOIS

Studio One Media Inc SOMD Subaye Inc SBAY Sucampo Pharmaceuticals Inc SCMP SuccessFactors SFSF Suggestion Box Inc SGTB SulphCo Inc SUF Summer Infant Inc SUMR Summit Environmental Corp Inc SEVT Summit Financial Group Inc. SMMF Summit Financial Services Grp SFNS Summit State Bank SSBI Sun American Bancorp SAMB Sun Communities Inc. SUI Sun Healthcare Group Inc SUNH Sun Life Financial Services SLF.TO

Sun Motor Int'l Inc SNMO Sun-Times Media Group SUTMQ Sunesis Pharmaceuticals Inc. SNSS Sunoco Logistics Partners L.P. SXL SunOpta Inc. STKL SunPower Corp. SPWRA Sunrise Senior Living SRZ Sunrise Telecom Inc SRTI

Sunstone Hotel Investors Inc SHO Suntech Power Hldgs. STP SunVesta Inc SVSAE Sunway Global Inc. SUWG Sunwest Bank SWBC Super Micro Computer Inc SMCI Superclick Inc SPCK Superconductor Tech. SCON SuperGen Inc SUPG Superior Bancorp SUPR Superior Inds. Int'l SUP Superior Well Services Inc SWSI Superlattice Power Inc SLPO SuperMedia Inc SPMD Supertel Hospitality Inc SPPR Support.corn Inc SPRT Surge Global Energy Inc SRGG SurgiLight Inc. SLGTQ Surrey Bancorp SRYB Susser Holdings Corp SUSS Sutor Technology Group Inc SUTR Sutron Corp STRN Sutura Inc SUTU

Suvanza SUVZ

Swank Inc. SNKI

Swiss Helvetia Fund SWZ

Switch and Data Facilities Co SDXC SWK Holdings Corp SWKH Swordfish Financial Inc SWRF SWS Group Inc SWS SXC Health Solutions Corp SXCI Sycamore Networks SCMR Symbollon Corp SYM BA Symetra Financial Corp SYA Symmetricom Inc. SYMIVI Syms Corp. SYMS Symyx Technologies SMMX Synalloy Corp. SYNL Synbiotics Corp. SYNB Synchronoss Techn. SNCR Syndication Inc SYNJ Synergx Systems Inc SYNX Synergy Brands Inc SYBR Syneron Medical Ltd ELOS Syniverse HIdgs. SVR Synopsys Inc. SNPS Synova Healthcare Group Inc SNVHQ Synta Pharmaceuticals Corp SNTA SyntheMed Inc SYMD Synthesis Energy Systems Inc SYMX Synthetech Inc. NZYM Syntroleum Corp SYNM Synutra Int'l SYUT Synvista Therapeutics inc SYN I Sypris Solutions SYPR T-3 Energy Svcs Inc TTES T.J.T. Inc AXLE

Table Trac Inc TBTC TableMAX Corp TBLX Tactical Air Defense Services TADF

TAG Oil Ltd TAOIF tailwind Financial Inc TNF Taitron Components TAIT Taiwan Fund TWN

Take-Two Interactive TTWO TAL International Group TAL Talbots Inc. TLB Talecris Biotherapeutics Hldgs TLCR Taleo Corp. TLEO Talon International Inc. TALN Tamalpais Bancorp TAMB Tandy Brands Access. TBAC Tanger Factory Outlet Centers SKT Tanzanian Royalty Exploration TRE Tapestry Pharmaceuticals Inc TPPHQ Taplmmune Inc TPIV Targa Resources Partners LP NGLS Targacept Inc TRGT Target Development Group Inc TDGI Targeted Genetics Corp TGEN Tarragon Corporation TARRQ Taseko Mines Ltd TGB Tasty Baking TSTY Tasty Fries Inc TFRY Tara Motors ADR 1-FM Tare & Lyle PIc TATYY Taubman Centers Inc. TCO Taylor Capital Group Inc TAYC TBS Int'l PIc TBSI

TBX Resources Inc TBXC TCW Strategic Income Fund TSI Team Health Holdings Inc TMH Teamstaff Inc TSTF Teche Holding Co TSH TechLabs Inc TCHL Technest Holdings Inc TCNH Technical Ventures Inc TEVT

Technitrol Inc. TNL TechnoConcepts Inc TCPS Technology Solutions TSCC Techprecision Corporation TPCS TechTarget TrGT TechTeam Global Inc. TEAM

Techwell Inc TWLL

Tecumseh Products 'A' TECUA Teekay LNG Partners LP TGP Teekay Offshore Partners L.P. TOO Tegal Corp TGAL Tejas Inc TEJS Tejon Ranch Co. TRC Teknowledge Corp New TEKC Tel-Instrument Electronics TIK

Telanetix Inc TNXl

Telava Networks Inc TWA Telecommunication Sys Inc TSYS Telefonica SA ADR TEF Telestone Technologies Corp TSTC Teletouch Communications Inc TLLE

Telik Inc TELK

Telkonet Inc TKOI

Tellabs Inc. TLAB Telular Corp. WRLS Telvue Corporation TEVE Telzuit Medical Technologies TZMT Tembec Inc. TMB.TO Temecula Valley Bancorp Inc TMCV Tempco Inc TEMO Templeton Emerg'g EMF Tempur-Pedic TPX Tenet Healthcare THC Tengasco Inc. TGC Tengion Inc TNGN Tengtu International Corp TNTU Tennessee Commerce Bancorp TNCC Teradata Corp. TDC Teradyne Inc. TER Terax Energy Inc TEXG Terra Nitrogen TNH Terra Nova Financial Group TNFG Terra Nova Royalty Corp TTT Terremark Worldwide Inc TMRK TerreStar Corporation TSTR Territorial Bancorp Inc TBNK Tesla Vision Corp TSLV Texas Roadhouse TXRH Texas Vanguard Oil Co TVOC TF Financial Corp THRD TFS Financial Corp TFSL TGC Industries Inc TGE TGFIN Holdings Inc TGFN Thai Fund TTF The Bamnk Holdings TBHS The Beard Co BRCO The Enstar Group Inc. ESGR The First Bancshares Inc FBMS The Goldfarb Corporation GDFH.TO The Goldfield Corp GV The Harcourt Companies Inc. HRCT The Intergroup Corp I NTG The Major Automotive Cos Inc. MJRC The Mint Leasing Inc MLES The National Security Group NSEC The Parent Company KIDSQ The quantum Group Inc QNGP The SCO Group Inc SCOXQ The Singing Machine Co. SMDM The Sports Club Company Inc SCYL The St. Lawrence Seaway Corp STLS Theragenics Corp. TGX Theravance Inc THRX Thermadyne Holdings Corp THMD ThermoEnergy Corp. TMEN Thermogenesis Corp. KOOL TheStreet.com Inc TSCM Thinkpath Inc. THPHF Thomas Group Inc TGIS Thomas Properties Group Inc TPGI Thomas Weisel Partners Grp TWPG Thoratec Corp. THOR Thornburg Mtg. THMRQ THQ Inc. THQI Threshold Pharmaceuticals Inc THLD

Thunder Mountain Gold Inc THMG Tianyin Pharmaceuticals Co Inc TPI TIB Financial TIBB

Tidelands Bancshares Inc TDBK Tier Technologies TIER TierOne Corp. TONE Tiger Telematics Inc TGTL TigerLogic Corporation TIGR TII Network Tech Inc. Till Tikro Technologies Ltd TIKRF Tim Hortons THI Timberland Bancorp Inc TSBK Timberline Resources Corp TLR Time Warner Cable TWC Tirex Corp TXMC Titan Energy Worldwide Inc TEWI Titan Global Holdings Inc TTGL Titan Int'l TWI Titan Machinery Corp TITN Titan Pharm Inc TTNP Titan Technologies Inc TI]-r Titanium Metals TIE

TiVo Inc TIVO Tix Corporation TIXC TLC Vision Corp TLCVQ TN-K Energy Group Inc TNKY TNS Inc TNS

Toll Brothers TOL TomoTherapy Inc TOMO Top Image Systems TISA Top Ships Inc TOPS TOR Minerals International TORM Toreador Res Corp. TRGL Torrent Energy Corp. TRENQ Torstar 'B' TSB.TO Tortoise Capital Resources ]'TO Torvec Inc TOVC Total Apparel Group Inc TLAG Tower Group Inc TWGP Tower Semiconductor Ltd TSEM Towerstream Corp TWER Town Sports Intl Hldgs Inc CLUB Toyshare Inc. TYHR TPC Group Inc TPCP Trailer Bridge TRBR Trans Lux Corp. TLX Trans World Entertain TWMC Trans-lndustries Inc TRNIQ Transl Inc. TSON Transbiotics Corp TNSB Transcat Inc. TRNS Transcept Pharmaceuticals Inc TSPT Transcontinental Rlty Inv. Inc TCI

r TransDigm Group TDG Transfer Technology Intl Corp TTIN Transgenomic Inc TBIO Transition Therapeutics Inc -I-I-HI Transmeridian Exploration Inc TMYEQ TransMontaigne Partners L.P. TLP TransNet Corp TRNT Transtech Inds Inc. TRTI TranSwitch Corp. TXCC TravelCenters of America LLC TA

Travelstar Inc TVLS TRB Systems International Inc TRBX TRC Cos. TRR Treaty Energy Corp TECO Tree Top Industries Inc TTII tree.corn Inc TREE

TreeHouse Foods THS Trend Mining Company TRDIVI Trex Co. TREX Tri Valley Corp TIV Tri-Continental TY Tri-S security Corp TRIS Tri-State 1st Bank Inc TSOH Tri-Tech Holding Inc TRIT Triad Guaranty Inc. TGIC Triangle Petroleum Corp TPLM Trico Marine Services Inc TRIVIA Trident Microsystems TRID TriMas Corp TRS Trimax Corp. TMXN TriMedia Entertainment Grp In TlVlEG Trimedyne Inc. TIVIED Trimeris Inc TRMS Trimol Group Inc TMOL Trina Solar Limited TSL Trinity Biotech PLC ADR TRIB Trinity Inds. TRN TrinityCare Senior Living Inc TCSR Trinsic Inc TNSIQ Trintech Group PLC TI-PA Trio Tech Intl TRT Triple Crown Media Inc TCMIQ Triple-S Management Corp GTS TriQuint Semic. TQNT Tronox Inc. TRXAQ Trubion Pharmaceuticals Inc TRBN

True Product ID Inc TPID Trump Entertainment Resorts TRMPQ TRW Automotive TRW

TRX Inc TRXI

TTI Team Telecom Intl "1-1"1L

Tucows Inc. TCX Turbodyne Tech Inc TRBD TurboSonic Technologies Inc TSTA TVIA Inc TVlAO. tw telecom TWTC Tweeter Home Entertainment Grp TWTRQ TXCO Resources Inc TXCOQ TXP Corp TXPO Tyco Electronics TEL Tyco Int'l TYC U S Concrete Inc RMIX

U S Microbics Inc BUGS U S Neurosurgical Inc USNU U.S. Basketball League Inc USBL U.S. Energy Corp. USEG U.S. Energy Sys Inc USEYO. U.S. Geothermal Inc HTM U.S. Gold Corp UXG U.S. Shipping Ptnrs L.P. USSPQ UAL Corp. UAUA Ubics Inc UBIX ubroadcast inc UBCI

UDR Inc. UDR UFP Technologies Inc UFPT UIL Holdings UIL Ulta Salon ULTA

Ulticom Inc ULCM Ultimate Escapes Inc ULEI Ultimate Lifestyle Corp UMLS Ultimate Software Group Inc ULTI Ultra Clean Holdings Inc ucTr Ultrapetrol Bahamas Ltd ULTR Ultratech Inc. UTEK

ULURU Inc ULU

UMC Inc UMCN Umpqua Holdings Corporation UMPO. Under Armour UA Unica Corp UNCA Unico American Corp. UNAM Unifi Inc. UFI

Unigene Laboratories Inc. UGNE Unilife Corp UNIS Union Drilling Inc. UDRL Unisys Corp. UIS United Amer Healthcare Corp. UAHC United America Indemnity Ltd INDM United American Corp UAMA United Community Bancorp UCBA United Community Banks Inc UCBI United Community Finl Corp UCFC United Enerrgy Corp UNRG United Financial Bancorp UBNK United Fuel & Energy Crop UFEN United Insurance Holdings Corp UIHC United Microelectronics Corp UMC United Online UNTD United Refining Energy Corp URX United Security Bancshares UBFO United States Antimony Corp UAMY United Systems Tech Inc USTG United Therapeutics UTHR United Western Bancorp Inc UWBK UNITIL Corp. UTL Unitronix Corp UTRX Unity Wireless Corporation UTYW Univec Inc UNVC Univercell Holdings Inc UVCL Universal Automotive Inds UVSLQ Universal Detection Technolog UNDT Universal Display Corp PANL Universal Guardian Holdings UGHO Universal Health Realty UHT Universal Ice Blast Inc. UIBT Universal Insurance Hldgs UVE Universal Mfg Co UFMG Universal Power Group Inc. UPG Universal Travel Group UTA Universal Truckload Svcs. Inc. UACL Uonlive Corporation UOLI Uphonia Inc UPHN UQM Technologies Inc. UQM Ur-Energy Inc URG Uranerz Energy Corp URZ Uranium Energy Corp UEC Uranium Resources Inc URRE Urigen Pharmaceuticals Inc URGP Urologix Inc ULGX Uroplasty Inc UPI Urstadt Biddle Pptys UBP Urstadt Biddle Properties Inc UBA US Airways Group LCC US Auto Parts Network Inc PRTS

US Dataworks Inc UDW USA Technologies Inc USAT USA Truck USAK USA Video Interactive Corp USVO USCorp USCS USG Corp. USG USTMAN Liquidating Corp. USTX UTStarcom Inc. UTSI Uuniversity Bancorp Inc Mich UNIB uVuMobile Inc. UVUM V/L COMP INDEX NEW ARITH WGHT VLE.I V/L INDEX GEOMETRIC COMP XVG.I Valence Technology VLNC Valero Energy VLO Valhi Inc. VHI Validian Corporation VLDI Validus Holdings Ltd VR Valor Energy Corp VLEN Valpey Fisher Corp. VPF VALUE LINE INDUSTRIAL VLII.I

VALUE LINE RAILS VLIR.I

VALUE LINE UTILITIES VLIU.I

ValueClick Inc. VCLK

ValueRich Inc IVA

ValueVision Media VVTV Van Kampen Bond Fund VBF Vancelnfo Technologies Inc VIT Vanda Pharmaceuticals Inc VNDA Vanguard Natural Resources LLC VNR Vantage Drilling Company VTG Vasamed Inc VSMD VASCO Data Security Intl Inc VDSI Vascular Solutions Inc VASC

Vasomedical Inc VASO Vaughn Foods Inc FOOD VaxGen Inc VXGN VCampus Corporation VCMP Vector Aerospace Corp. RNO.TO Vector Group Ltd. VGR Velocity Express Corp VEXPQ Velocity Portfolio Group Inc VPGI Venoco Inc VQ Ventas Inc VTR Veramark Technologies Inc VERA VeraSun Energy VSUNQ Veraz Networks Inc VRAZ Verenium Corp VRNM Veridicom International Inc VRDI Veridien Corp VRDE Verifone Holdings Inc. PAY Verigy Ltd. VRGY Verisk Analytics Inc VRSK Veritec Inc VRTC Vermont Pure Hldgs Ltd VPS Versant Corporation VSNT VersaTech Inc. VRST Verso Paper Corp VRS VERSUS TECHNOL VSTI Vertex Energy Inc VTNR Vertex Pharmac. VRTX Vertical Branding inc VBDG Vertical Communications Inc VRCC

Vertro Inc VTRO Vestin Realty Mortgage I Inc. VRTA Vestin Realty Mortgage II Inc VRTB VIA NET.WORKS Inc VNWI

VIA Pharmaceuticals Inc VIAP Viacom Inc. 'B' VIA/B Viaspace Inc VSPC Vical Inc. VlCL Vicon Fiber Optics Corp VFOX Vicon Inds Inc VII Vicor Corp. VICR View Systems Inc VSYM ViewCast.com Inc VCST ViewPoint Financial Group VPFG Village Bank & Trust Finl Corp VBFC VillageEDOCS Inc VEDO Vimicro International Corp VIMC Vineyard National Bancorp VNBCQ Vion Pharm Inc VIONQ VioQuest Pharmaceuticals Inc VOQP Virage Logic Corp VlRL Viral Genetics Inc VRAL Virco Mfg Corp VIRC Virginia Heritage Bank VGBK Virnetx Holding Corp VHC ViroPharma Inc VPHM VirTra Systems Inc. VTSI Virtual Radiologic Corporation VRAD VirtualScopics Inc VSCP Virtus Investment Partners Inc VRTS Virtusa Corp VRTU ViryaNet Ltd VRYAF Visa Inc. V

Vision-Sciences Inc. VSCI

VisionChina Media Inc VISN Visiphor Corp. VISRF Vista Gold Corp. VGZ Vista International Tech WIT

VistaPrint NV VPRT Visteon Corp. VSTNQ Vitacost.com VITC Vital Images Inc VTAL Vitamin Shoppe Inc VSI Vitesse Semiconductor VTSS Vitran Corporation Inc VTN.TO Vitro Diagnostics Inc VODG Vitro S.A.B. de C.V. VITRY

Vivus Inc. WUS

VMware Inc. VMW

VocalTec Comm. Ltd. VOCL

Vocus Inc VOCS Vodafone Group ADR VOD Voice Mobility International I VMII Volcano Corp. VOLC Volcom Inc. VLCM

Voltaire Ltd VOLT Vonage Holdings VG Voxware Inc VOXW Voyager Learning Company VLCY Voyant International Corp VOYT VPGI Corp. VPGC VSB Bancorp VSBN VTEX Energy Inc VXEN Vubotics Inc VBTC Vulcan Int'l Corp VU LC Vulcan Materials VMC VYTA Corp VYTC W Holding Company Inc. WIll W Technologies Inc WTCG W.P. Stewart & Co Ltd WPSLF

Wabash National WNC WABCO Hldgs. WBC Wafer-Gen Bio-systems Inc WGBS Wake Forest Bancshares Inc WAKE Walker Financial Corp WLKF Walter Investment Management WAC Warnaco Group WRC Warner Chilcott plc WCRX Warner Music Group WMG Warren Resources Inc WRES Washington R.E.I.T. WRE Washington Trst Bncp WASH Waste Services Inc. WSII Waterlink Inc WLKNQ Waterside Capital WSCC Waterstone Financial Inc WSBF Wave Systems 'A' WAVX Wayne Savings Bancshares Inc WAYN Waytronx Inc WYNX WCA Waste Corp WCAA WCI Communities Inc WCIMQ Web.com Group Inc WWWW Webco Inds Inc WEBC

WebMD Health WBMD

WebMediaBrands Inc. WEBM

Websense Inc. WBSN Webster City Fed Bancorp WCFB Webster Fin'l WBS Wegener Corp. WGNR Weingarten Realty WRI Weirton Steel WRTLQ WellCare Health Plans Inc WCG WellO.uest Medical & Wellness WEQL Wells Financial Corp WEFP Wellstone Filter Sciences Inc WFSN Wendy's/Arby's Group WEN Wescast Industries Inc WCSTF

West Fraser Timber Co. WFT.TO

West Marine WMAR Westaim Corp WED.TO Westell Techn. 'A' WSTL Western Alliance Bancorp WAL Western Forest Products Inc WEF.TO

Western Gas Partners LP WES Western Liberty Bancorp WLBC Western Pwr & Equip Corp WPEC Western Refining Inc WNR Western Union WU

Westfield Financial Inc WFD

Westlake Chemical WLK

Westmoreland Coal Co. WLB Westwood Holdings Group Inc WHG Westwood One WWON

Wet Seal "A' WTSLA Weyerhaeuser Co. WY WGNB Corp WGNB White Mtns Ins Group Ltd WTM White River Capital Inc RVR Whiting Petroleum Corp WLL WHX Corp WXCO WHY USA Financial Group WUFG Wi-Tron Inc WTRO WidePoint Corporation WYY Wilber Corp GIW Wilhelmina International Corp WHLM Willdan Group Inc. WLDN Williams Industries Inc. WMSl

Williams Partners LP WPZ Williams Pipeline Partners LP WMZ WlLSHIRE 5000 INDEX DWCF Wilshire Enterprises WLSE Wind Energy America Inc WNEA Windstream Corp. WIN Windswept Environmental Group WEGI Winland Electronics WEX Winmax Trading Group Inc. WNMX Winmill & Co Inc WNMI.A

Winn-Dixie Stores WlNN Winnebago WGO Winner Medical Group Inc WWlN Winsonic Digital Media Group WDMG Winthrop Realty Trust FUR Wireless Age Communications WLSA Wireless Data Solutions Inc WDSL

Wireless Ronin Tech Inc RNIN

Wireless Telecom. WTT Wireless Xcessories Group WlRX WisdomTree Investments Inc WSDT Wizzard Software Corp WZE WMS Industries WMS WNS Holdings l,imited WNS Wolverine Tube Inc WLVT Women First HealthCare Inc WFHCQ Womens Golf Unlimited Inc WGLF Wonder Auto Technology Inc WATG Woodbridge Holdings Corp WDGH Workstream Inc WSTM World Gaming plc WGMGY World Health Alternatives Inc WHAIQ World Heart Corp WHRT World Racing Group Inc WRGP WorldGate Communications Inc WGAT WorldSpace Inc WRSPQ WorldStar Energy Corp WSTR Worldwide Energy & Manu. USA WEMU Wound Management Tech. Inc WNDM WPCS International Inc "WPCS WQN Inc WQNI WSB Financial Group Inc. WSFGQ WSB Holdings Inc WSB Wuhan General Group China Inc. WUHN WuXi PharmaTech Cayman Inc WX WVS Financial Corp WVFC WWA Group Inc WWAG Wyndham Worldwide WYN Wyndstorm Corp WYND Wynn Resorts WYNN X-Change Corp XCHC X-Rite XRIT XATA Corp XATA Xcorporeal Inc XCRP XELR8 Holdings Inc XELR Xenonics Holdings Inc XNN XenoPort Inc. XNPT

Xerium Techn. XRM XETA Corp. XETA XFormity Technologies Inc XFMY Xinhua China Ltd XHUA Xinhua Sports & Entertainment XSEL Xinyuan Real Estate Company XlN XO Holdings Inc. XOHO XOMA Ltd XOMA Xponential Inc. XPOI XTENT Inc XTNT Xtl Biopharmaceuticals Ltd XTLBY Xynergy Holdings Inc XYNH Xyratex Ltd XRTX Yadkin Valley Financial Corp YAVY Yamana Gold Inc AUY Yanglin Soybean Inc. YSYB YM Biosciences Inc YMI Yongye International Inc YONG Youbet.com UBET Young Broadcasting Inc YBTVQ YRC Worldwide YRCW

YTB Intl Inc YTBLA Yucheng Technologies Ltd YTEC Yuhe International Inc YUII Z-Trim Holdings Inc ZTHO Zagg Inc ZAGG Zale Corp. ZLC Zanett Inc ZANE ZAP.COM Corp. ZPCM ZBB Energy Corp ZBB Zebra Techn. 'A' ZBRA Zen Holdings Corporation ZNHL Zep Inc. ZEP Zhone Technologies Inc ZHNE Zion Oil & Gas Inc ZN Zions Bancorp. ZION ZIOPHARM Oncology Inc ZIOP ZipRealty Inc ZIPR Zix Corp ZIXI Zoltek Cos. ZOLT Zoom Technologies ZOOM Zoran Corp. ZRAN ZST Digital Networks Inc ZSTN Zumiez Inc. ZUMZ Zupintra Corporation ZUPC ZVUE Corp ZVUE Zygo Corp. ZIGO ZymoGenetics Inc ZGEN Zynex Inc ZYXl