Company Name Ticker Sym Proj EPS Growth Rate Sun Hydraulics SNHY 136.3 Brigham Exploration Co BEXP 110 SanDisk Corp. SNDK 95.5 Cinemark Hldgs. CNK 91.5 Quanex Bldg. Prod. NX 83.5 BioMarin Pharmac. BMRN 80 Gladstone Capital GLAD 80 Blackboard Inc. BBBB 76.5 GSE Sys Inc GVP 75 STEC Inc STEC 74.5
Joe's Jeans Inc JOEZ 71
Amer. Water Works AWK 70
AirTran Hldgs. Inc. AAI 68.5 OSI Systems OSIS 67
CTC Media Inc CTCM 65.56 JetBlue Airways JBLU 64.5 Playboy Enterprises 'B' PLA 63 Fifth Third Bancorp FITB 58 Tollgrade Communic. TLGD 57.5 Equinix Inc. EQIX 57 Kelly Services 'A' KELYA 57 QAD Inc. QADI 57 Energy XXl (Bermuda) Ltd EXXl 55.5 Amer. Med. Sys. AMMD 55 Gaylord Entertainm. GET 54
Cosan Limited CZZ 53.87 Teradyne Inc. TER 53.5 Rentrak Corp RENT 50 Rex Energy Corp REXX 50 Biglari Hldgs. BH 49.5
Bowne & Co. BNE 47.5 BMP Sunstone Corp BJGP 47 Navios Maritime Holdings Inc NM 47 Force Protection Inc FRPT 46
Kodiak Oil & Gas Corp KOG 45.5 Briggs & Stratton BGG 45 Spectranetics Corp. SPNC 45 Standard Register SR 45 Atmel Corp. ATM L 44.5
Coldwater Creek CWTR 44
Salix Pharmaceuticals Ltd SLXP 43.33 99(Cents) Only Stores NDN 42 Aruba Networks Inc ARUN 41.5
ArvinMeritor ARM 41.5 Panasonic Corp. PC 41.5 Alkermes Inc. ALKS 41 Avid Technology AVID 41 Fairchild Semic. FCS 41 DXP Enterprises Inc DXPE 40.8 Tyson Foods 'A' TSN 40.5 Comverge Inc COMV 40 Electro-Optical Sciences Inc MELA 40 KIT Digital Inc KITD 40 Travelzoo Inc. TZOO 40
ACCO Brands ABD 39.5 AngioDynamics ANGO 39.5 Delta Petroleum DPTR 39
Green Mtn. Coffee GMCR 38 Morgan Stanley MS 38 Winner Medical Group Inc WWIN 38 Jarden Corp. JAH 37.5 Yongye International Inc YONG 37.5 Blue Coat Sys. BCSI 37 Can. Imperial Bank CM.TO 37 Greenlight Capital Re GLRE 37 Lannett Co Inc LCI 37
RF Micro Devices RFMD 37 Cooper Tire & Rubber CTB 36.5 Constant Contact Inc. CTCT 36.25
Smithfield Foods SFD 36 United Therapeutics UTHR 35.5 Spartech Corp SEH 35.4 Vimpel OVIP 35.2 Accuray Inc ARAY 35 BioMimetic Therapeutics Inc. BMTI 35 DexCom Inc. DXCM 35 Goodyear Tire GT 35 Heckman Corp HEK 35 Kforce Inc KFRC 35
Mercadolibre Inc MELI 35 Reddy Ice Hldgs. FRZ 35 Unica Corp UNCA 35 Trican Well Service Ltd. TCW.TO 34.6
China Natural Gas CHNG 34
Jo-Ann Stores JAS 34
Adaptec Inc. ADPT 33.5 CEVA Inc. CEVA 33.5
Coherent Inc. COHR 33.5
Cree Inc. CREE 33.5
K12 Inc LRN 33.42
Alexion Pharmac. ALXN 33.38
EXFO Inc EXFO 33
American Public Education Inc APEI 32.5 AuthenTec Inc AUTH 32.5 Dynegy Inc. 'A' DYN 32.5 Echo Global Logistics Inc ECHO 32.5 Wright Medical WMGI 31.5 3PAR Inc PAR 31.25 Netezza Corp NZ 31.17 True Religion Apparel Inc TRLG 31 Compellent Technologies Inc CML 30.83 IMAX Corp. IMAX 30.67 AboveNet ABVT 30.5
Amazon.corn AMZN 30.5
ATC Techn. ATAC 30.5
Tenneco Inc. TEN 30.5 Grand Canyon Education Inc LOPE 30.11 Affymax Inc. AFFY 30 Atlas Energy Inc ATLS 3O Auxilium Pharmaceuticals Inc AUXL 30
Barrett Bus. Svcs BBSI 3O
Bidz.com Inc BIDZ 3O
Calgon Carbon CCC 3O China-Biotics Inc CHBT 3O Corcept Therapeutics Inc CORT 3O Deer Consumer Products Inc. DEER 3O
Diedrich Coffee Inc DDRX 30 Edgewater Technology Inc EDGW 3O Internet Capital Group Inc ICGE 3O KVH Inds Inc KVHI 30
Multimedia Games Inc MGAM 30
Oplink Communications Inc OPLK 3O
Orthovita Inc VITA 30
POZEN Inc POZN 30 Salary.corn Inc SLRY 30 Schulman (A.) SHLM 3O Sirius XM Radio Inc SIRI 3O
StoneMor Partners L.P. STON 30 Super Micro Computer Inc SMCI 3O TransAct Tech Inc TACT 3O
Veeco Instruments VECO 3O Worthington Inds. WOR 3O XATA Corp XATA 30 National CineMedia Inc NCMI 29.5 Validus Holdings Ltd VR 29.3 Charming Shoppes CHRS 29 Dillard's Inc. DDS 29
PMC-Sierra PMCS 29 RightNow Technologies Inc RNOW 28.71 Cablevision Sys. 'A' CVC 28.5 comScore Inc SCOR 28.38 Conceptus Inc CPTS 28.33 Insulet Corp PODD 28.33 Sourcefire Inc FIRE 28.33 UQM Technologies Inc. UQM 28.33 Amer. Tower 'A' AMT 28 Bridgepoint Education Inc BPI 28 Celgene Corp. CELG 28 Corinthian Colleges COCO 28 Gen'l Communication 'A' GNCMA 28 AGA Medical Holdings Inc AGAM 27.75 Align Techn. ALGN 27.5 China Security & Surveillance CSR 27.5 Vitran Corporation Inc VTN.TO 27.45 Cabot Corp. CBT 27 CDC Software Corp CDCS 27 Thoratec Corp. THOR 27 Carrizo Oil & Gas CRZO 26.5 CPI Corp. CPY 26.5 Sycamore Networks SCMR 26.5 Luminex Corp LMNX 26.2 Netflix Inc. NFLX 26 Penford Corp. PENX 26 salesforce.com CRM 26
Southwest Airlines LUV 26
Southwest Water SWWC 26
Summer Infant Inc SUMR 26 USA Technologies Inc USAT 26 Genoptix Inc GXDX 25.75 Capella Education Company CPLA 25.73 Pegasystems Inc PEGA 25.67 Myriad Genetics MYGN 25.5 Questcor Pharmaceuticals Inc. QCOR 25.5 Acorda Therapeutics Inc ACOR 25 Advanced Analogic Tech. Inc. AATI 25 Advent Software ADVS 25 Allegia nt Travel ALGT 25 Altair Nanotechnologies Inc ALTI 25 American Apparel Inc. APP 25 Arena Pharmaceuticals Inc ARNA 25
BioScrip Inc BIOS 25 Centuw Casinos Inc CNTY 25 drugstore.corn DSCM 25 Electro Scientific ESIO 25 Energy Recovery Inc ERII 25 EXCO Resources Inc XCO 25 Graham Corp. GHM 25 Harbin Electric Inc HRBN 25 HO. Sustainable Maritime Inds HQS 25 IntegraMed Amer Inc INMD 25 Ista Pharmaceuticals ISTA 25 LaserCard Corp. LCRD 25 LivePerson Inc LPSN 25 Longtop Fin'l Technologies Ltd LFT 25 Maxwell Technologies Inc. MXWL 25 Medidata Solutions Inc MDSO 25
Metabolix Inc MBLX 25 Nanosphere Inc NSPH 25 NVE Corp NVEC 25 Orion Energy Systems Inc OESX 25 Phoenix Technologies PTEC 25 PLX Technology Inc PLXT 25 PMFG Inc PMFG 25 RAE Systems Inc. RAE 25 Real Goods Solar Inc RSOI. 25 STR Holdings Inc STRI 25 Temple-Inland TIN 25 TomoTherapy Inc TOMO 25 Varian Semiconductor VSEA 25 WaterFurnace Renewable Energy WFI.TO 25 Diamond Foods DMND 24.5
Metro PCS Communic. PCS 24.5
VMware Inc. VMW 24.5
Acme Packet APKT 24 China Fire & Security Group CFSG 24 Cooper Cos. COO 24 Interpublic Group IPG 24 iRobot Corp. IRBT 24 Scotts Miracle-Gro SMG 24 Taleo Corp. TLEO 23.75 Fuel Sys. Solns. FSYS 23.5 NACCO Inds. 'A' NC 23.5 Rovi Corp. ROVl 23.5 Sanderson Farms SAFM 23.5
Zoltek Cos. ZOLT 23.5 Hypercom Corp HYC 23.33 IPC The Hospitalist Co IPCM 23.33 Virtusa Corp VRTU 23.33 AMB Property AMB 23.04 AK Steel Holding AKS 23 Apple Inc. AAPL 23 Art Technology ARTG 23 China Info. Security Tech Inc CPBY 23 Concur Techn. CNQR 23 CryoLife Inc. CRY 23 Deutsche Telekom ADR DT 23 Petrohawk Energy HK 23 priceline.com PCLN 23 Seagate Technology STX 23 Southwestern Energy SWN 23 Tessera Technologies TSRA 23 VistaPrint NV VPRT 22.8 OPNET Technologies Inc OPNT 22.67 PowerSecure Int'l Inc POWR 22.67 Education Management Corp EDMC 22.6 Rackspace Hosting Inc. RAX 22.57 AIvarion Ltd ALVR 22.5
Concho Resources Inc CXO 22.5
Flow Int'l FLOW 22.5 Haverty Furniture HVT 22.5 Isilon Systems Inc. ISLN 22.5 Kona Grill Inc KONA 22.5 LogMeln Inc LOGM 22.5 Trina Solar Limited TSL 22.5 Ultimate Software Group Inc ULTI 22.5 Universal Forest UFPI 22.5 Vital Images Inc VTAL 22.5 Vitamin Shoppe Inc VSl 22.5 Qiagen N.V QGEN 22.38 Borders Group BGP 22 Hewitt Associates 'A' HEW 22
Illumina Inc. ILMN 22
Medtox Scientific Inc. MTOX 22
NGAS Resources Inc NGAS 22 Ultra Petroleum Corp. UPL 22 Vitacost.com VlTC 22 Methanex Corp. MEOH 21.9 HMS Holdings Corporation HMSY 21.75 Terremark Worldwide Inc TMRK 21.67 Riverbed Technology Inc RVBD 21,56 BigBand Networks BBND 21.5
Brocade Communic. BRCD 21.5
Cavium Networks Inc CAVM 21.5
Coinstar Inc. CSTR 21.5
DeVry Inc. DV 21.5 Intuitive Surgical ISRG 21.5 Terex Corp. TEX 21.5 United Rentals URI 21.5
Houston Wire & Cable Co. HWCC 21.4 Monolithic Power Systems MPWR 21.4 Endurance Specialty Hldgs Ltd ENH 21.35 DemandTec Inc DMAN 21.25
Insituform Techn. INSU 21 Leggett & Platt LEG 21 Massey Energy MEE 21 RRSat Global Com. Network Ltd RRST 21
Sohu.com Inc. SOHU 21
Switch and Data Facilities Co SDXC 21 TriQuint Semic. TQNT 21 Zhongpin HOGS 21 Atheros Communications ATHR 20.71 Openwave Systems OPWV 20.67 Bucyrus Int'l BUCY 20.5 Checkpoint Systems CKP 20.5 DIRECTV DTV 20.5 Eclipsys Corp. ECLP 20.5 FUJIFILM Hldgs. ADR FUJIY 20.5 Inergy L.P. NRGY 20.5
La ma r Advertising LAMR 20.5 Motorola Inc. MOT 20.5
Red Hat Inc. RHT 20.5
Silver Wheaton SLW 20.5
Smith Micro Software SMSI 20.5
Valeant Pharmac. VRX 20.5
DG FastChannel Inc DGIT 20.33
Shanda Games Ltd GAME 20.33
CardioNet Inc BEAT 20.15 Actuate Corporation ACTU 20 Air Methods Corp AIRM 2O Almost Family Inc AFAM 20 Altisource Portfolio Solutions ASPS 20
ATA Inc ATAI 2O
Benihana Inc BNHN 2O Cardiovascular Systems Inc CSll 2O Career Education CECO 2O Catalyst Health Solns CHSl 2O Chipotle Mex. Grill CMG 2O CNX Gas Corp CXG 2O CompuCredit Holdings Corp CCRT 2O Computer Task Group CTGX 20 Conexant Systems CNXT 20 Continucare Corp CNU 20 CoStar Group CSGP 20 DragonWave Inrc DRWl 20 Duff & Phelps Inc DUF 20 Durect Corp DRRX 2O eLoyalty Corp ELOY 2O Entropic Communications Inc ENTR 2O Express Scripts 'A' ESRX 2O Franklin Covey FC 20
GFI Group Inc. GFIG 20
GLG Partners Inc GLG 2O
GP Strategies Corp GPX 20 Heritage-Crystal Clean Inc HCCI 20
Hill International Inc HIL 20 InnerWorkings Inc. INWK 2O Innovative Solutions & Support ISSC 2O IPG Photonics Corporation IPGP 2O Ixia XXIA 20 IMP Group Inc JMP 20 Keynote Systems Inc KEYN 20
Kopin Corp KOPN 20 Kraton Performance Polymers KRA 2O LTX-Credence Corp LTXC 2O Magma Design Automation Inc LAVA 2O
Marchex Inc. MCHX 2O Mattson Technology Inc. MTSN 2O Mellanox Technologies Ltd MLNX 20 Merit Medical Systems MMSI 2O Mindspeed Technologies Inc MSPD 2O MIPS Technologies Inc MIPS 2O Monro Muffler Brake MNRO 2O
Multi-Fineline Electronix Inc MFLX 2O
Navarre Corp NAVR 2O Nu Horizons Electronics Corp. NUHC 2O NxStage Medical Inc. NXTM 2O Outdoor Channel Holdings Inc OUTD 2O PAR Technology PTC 2O
PDF Solutions Inc PDFS 20
PDI Inc. PDII 20
PDL BioPharma PDLI 20
PGT Inc PGTI 20
PokerTek Inc. PTEK 2O
PolyMet Mining Corp PLM 2O
Powell Industries POWL 2O
Princeton Review Inc REVU 20
School Specialty Inc SCHS 2O
SciCIone Pharm. SCLN 2O
Shuffle Master SHFL 2O
Shutterfly Inc SFLY 2O
Silicon Labs. SLAB 20
Sonic Solutions SNIC 2O
Spectrum Control Inc. SPEC 2O
SRS Labs Inc SRSL 2O
Streamline Health Solutions STRM 2O SWS Group Inc SWS 20 Synovis Life Technologies Inc SYNO 20 Synta Pharmaceuticals Corp SNTA 20 TechTarget "n-GT 20 Teekay Corp. TK 20 Verifone Holdings Inc. PAY 20 ViewPoint Financial Group VPFG 20 Virtual Radiologic Corporation VRAD 20 Wausau Paper WPP 20 Western Digital WDC 20 WMS Industries WMS 20 ZipRealty Inc ZIPR 20 Zix Corp ZIXI 20 Vocus Inc VOCS 19.98 SXC Health Solutions Corp SXCI 19.83 ArcSight Inc ARST 19.8 Alloy Inc. ALOY 19.5
Atlantic Tele-Network ATNI 19.5
BGC Partners Inc. BGCP 19.5 Broadcom Corp. 'A' BRCM 19.5 MAXIMUS Inc. MMS 19.5
Natus Medical BABY 19.5
Peet's Coffee & Tea PEET 19.5
SonoSite Inc. SONO 19.5 Wendy's/Arby's Group WEN 19.5 CyberSource Corp CYBS 19.44 Susser Holdings Corp SUSS 19.44 hhgregg Inc HGG 19.41 Phase Forward PFWD 19.21
HSN Inc. HSNI 19.2 CDI Corp. CDI 19 Cognizant Technology CTSH 19 CONSOL Energy CNX 19 Denny's Corporation DENN 19 DineEquity Inc. DIN 19 Fortinet Inc. FTNT 19
Healthcare Svcs. HCSG 19 IAC/InterActiveCorp IACI 19 Iris International Inc IRIS 19
ITT Educational ESI 19 Netlogic Microsystems Inc NETL 19 NVR Inc. NVR 19 Odyssey Healthcare ODSY 19 Rubicon Technology Inc. RBCN 19 Semtech Corp. SMTC 19 SolarWinds Inc. SWI 19
Standex Int'l SXI 19 Tellabs Inc. TLAB 19
TIBCO Software TIBX 19 Lumber Liquidators Holdings LL 18.98 MedAssets Inc. M DAS 18.95
Neutral Tandem Inc TNDM 18.71 Orion Marine Group Inc ORN 18.67 Wonder Auto Technology Inc WATG 18.67 ASML Holding N.V. ASML 18.65 Aeropostale ARO 18.5 Culp Inc. CFI 18.5 DTS Inc. DTSI 18.5 eHealth Inc. EHTH 18.5 FTI Consulting FCN 18.5 iGate Corp. IGTE 18.5 LKO` Corp. LKQX 18.5 Ross Stores ROST 18.5 Equity One Inc EO,Y 18.48 Netease.com Inc ADS NTES 18,37
Diodes Inc. DIOD 18,33 O, uidel Corp. O.DEL 18.33 Telecommunication Sys Inc TSYS 18.33 Blue Nile NILE 18 Buffalo Wild Wings BWLD 18 CRA International Inc CRAI 18 Essex Rental Corporation ESSX 18 FBL Finl Group Inc FFG 18 Global Traffic Network Inc GNET 18 Informatica Corp. INFA 18 Lance Inc. LNCE 18
Monsanto Co. MON 18 Net 1 UEPS Technologies Inc UEPS 18 Online Resources Corp ORCC 18 Open Text Corp. OTEX 18 Stamps.com Inc STMP 18 Strayer Education STRA 18 USANA Health Sciences USNA 18 Volterra Semiconductor Corp VLTR 18 Quality Systems QSII 17.88 Ritchie Brothers RBA 17.88
Signature Bank SBNY 17.84
Bio-Reference Labs Inc BRLI 17.67 Finisar Corp FNSR 17.67 ADC Telecom. ADCT 17.5 Amer. Greetings AM 17.5 American Dental Partners ADPI 17.5 Analogic Corp. ALOG 17.5 ATS Medical ATSI 17.5 Bottomline Technologies Inc EPAY 17.5 CBIZ Inc CBZ 17.5
Deltek Inc PROJ 17.5 Digi Int'l DGII 17.5 EPIO. Sys Inc EPIQ 17.5 Fred's Inc. 'A' FRED 17.5
Fuel Tech Inc. FTEK 17.5 Google Inc. GOOG 17.5 Greenhill & Co GHL 17.5 Hackett Group Inc HCKT 17.5 Interactive Intelligence Inc ININ 17.5 LaBarge Inc. LB 17.5 LaCrosse Footwear Inc BOOT 17.5 Landstar Sys. LSTR 17.5 Marsh & McLennan MMC 17.5 Merge Healthcare Inc MRGE 17.5 Microvision Inc. MVIS 17.5
Novatel Wireless Inc NVTL 17.5 Perrigo Co. PRGO 17.5 Rosetta Stone Inc RST 17.5 Rudolph Technologies Inc RTEC 17.5 Schweitzer-Mauduit Intl Inc SWM 17.5 Shaw Group SHAW 17.5 SonicWALL Inc SNWL 17.5 Stratasys Inc SSYS 17.5 Transcend Services Inc. TRCR 17.5 UniSource Energy UNS 17.5 Och-Ziff Capital Managemet Grp OZM 17.33 Lincoln Educational Svcs LINC 17.32
Taubman Centers Inc. TCO 17.28 Liquidity Services Inc LQDT 17.25 Accelrys Inc ACCL 17 Alaska Air Group ALK 17 Approach Resources Inc AREX 17 Bway Holding Company BWY 17 Cbeyond Inc. CBEY 17 Consol. Communic. CNSL 17 Dynamex Inc DDMX 17 First Cash Inc. FCFS 17
Guess Inc. GES 17
Nelnet Inc NNI 17 Radiant Systems RADS 17 ResMed Inc. RMD 17 Smart Modular Tech. (WWH) SMOD 17 WNS Holdings Limited WNS 17 G-Ill Apparel Group Ltd Gill 16.67 Genpact Ltd G 16.67 LHC Group Inc. LHCG 16.67 NewStar Financial Inc. NEWS 16.67 Power Integrations POWI 16.67 Somanetics Corp. SMTS 16.67 Tyler Technologies Corp. TYL 16.67 Uti Worldwide Inc UTIW 16.67 Kenexa Corp KNXA 16.57 MSCI Inc. MXB 16.55
Advance Auto Parts AAP 16.5 Amer. Science & Eng. Inc. ASEI 16.5 Applied Materials AMAT 16.5 Assured Guaranty AGO 16.5 Broadpoint Gleacher Securitie BPSG 16.5 Bruker Corp. BRKR 16.5 Cirrus Logic CRUS 16.5 DealerTrack Hldgs. TRAK 16.5 Dupont Fabros Tech. DFT 16.5 Heidrick & Struggles HSII 16.5 NetScout Systems Inc NTCT 16.5 Oshkosh Corp. OSK 16.5 Owens Corning Inc. OC 16.5 PSS World Med Inc PSSI 16.5
Titan Int'l TWI 16.5
Ultratech Inc. UTEK 16.5
Warren Resources Inc WRES 16.5
Washington Federal WFSL 16.5
Watsco Inc. WSO 16.5
Wipro Limited WIT 16.4
Ancestry.corn Inc ACOM 16.33 Portfolio Recovery Associates PRAA 16.2 NICE Systems Ltd. NICE 16.1 Aflac Inc. AFL 16
BJ's Restaurants BJRI 16 Brush Engineered BW 16 China Precision Steel Inc CPSL 16
Core-Mark Holding Co. Inc CORE 16 DriI-Quip Inc DRQ 16
Einstein Noah Restaurant Grou BAGL 16
Emergency Medical Services "EMS 16 Gibraltar Inds. ROCK 16
Hanesbrands Inc. HBI 16
Jabil Circuit JBL 16
LECG Corp XPRT 16 Marlin Business Svcs Inc MRLN 16
McCormick & Schmicks Seafood MSSR 16
Micrel Inc. MCRL 16 MoneyGram Int'l Inc MGI 16 Nil Holdings NIHD 16 Polypore Intl Inc PPO 16 Quiksilver Inc. ZO.K 16 Supertex Inc. SUPX 16 Vishay Intertechnology VSH 16 Cogent Inc COGT 15.8 MWl Veterinary Supply Inc. MWIV 15.75 Techwell Inc TWLL 15.75
Dolan Media DM 15.67 Goodrich Petro Corp. GDP 15.67 Agnico-Eagle Mines AEM 15.5 Alpha Natural Res. ANR 15.5 ANSYS Inc. ANSS 15.5 HEALTHSOUTH Corp. HLS 15.5 Ingersoll-Rand IR 15.5 Life Technologies LIFE 15.5 LSI Corp. LSl 15.5 Lubrizol Corp. LZ 15.5 MasTec MTZ 15.5
Medical Action Inds. MDCI 15.5
Meridian Bioscience VlVO 15.5 Nu Skin Enterprises NUS 15.5 optionsXpress Holdings Inc. OXPS 15.5 Pall Corp. PLL 15.5 Polycom Inc. PLCM 15.5 Quest Software QSFT 15.5 Regal Entertainment RGC 15.5 Research in Motion RIMM 15.5 RTI Biologics Inc RTIX 15.5 Starbucks Corp. SBUX 15.5 Texas Roadhouse TXRH 15.5
Urban Outfitters URBN 15.5
Wynn Resorts WYNN 15.5 Exactech Inc EXAC 15.4 Dollar Fin'l Corp. DLLR 15.33 Syntel Inc SYNT 15.2 CommVault Systems Inc CVLT 15.17 NCI Inc NClT 15.15 1st Constitution Bancorp FCCY 15 A C Moore Arts & Crafts ACMR 15 Acxiom Corp. ACXM 15 Administaff Inc ASF 15
Advance Amer Cash Advance Ctrs AEA 15 Allergan Inc. AGN 15 Alpha Pro Tech Ltd APT 15 Ambassadors Group Inc EPAX 15 America's Car Mart Inc CRMT 15 American Railcar Inds ARII 15
Anaren Inc. ANEN 15
Animal Health Intl Inc AHII 15
APAC Customer Services APAC 15
Arena Resources Inc ARD 15
ArthroCare Corp. ARTC 15 Aspen Insurance Hldgs Ltd AHL 15 Avago Technologies AVGO 15
Bally Technologies BYI 15
Blackbaud Inc BLKB 15
BlackRock Inc. BLK 15
Builders FirstSource Inc BLDR 15
Calavo Growers Inc. CVGW 15
Caterpillar Inc. CAT 15
Cephalon Inc. CEPH 15
Chart Industries Inc GTLS 15
Chordiant Software Inc CHRD 15
Cliffs Natural Res. CLF 15
Community Health CYH 15
Cray Inc CRAY 15
Cybex Intl Inc CYBI 15
Dice Holdings Inc DHX 15
DigitalGIobe Inc DGI 15
DivX Inc. DIVX 15
Edwards Lifesciences EW 15
Emeritus Corp ESC 15
EMS Technologies ELMG 15 Ensign Group Inc ENSG 15
Evercore Partners Inc EVR 15
F5 Networks FFIV 15
Famous Dave's of America DAVE 15 First California Finan. Group FCAL 15 Fushi Copperweld Inc. FSIN 15
Guidance Software Inc. GUID 15 Hanger Orthopedic Grp HGR 15 Health Net HNT 15
HealthTronics Inc HTRN 15 inContact Inc SAAS 15 Interai:tive Brokers Group Inc IBKR 15 Interline Brands Inc IBI 15 Kensey Nash Corp KNSY 15 Key Technology KTEC 15 Lakes Entertainment Inc. LACO 15
Lenovo Group Ltd LNVGY 15
M/I Homes MHO 15
Martek Biosciences MATK 15
MasterCard Inc. MA 15 Microtune Inc. TUNE 15
Midas Inc. MDS 15 Monotype Imaging Holdings Inc TYPE 15 Multi-Color Corp LABL 15 Obagi Medical Products Inc. OMPI 15
Oclaro Inc OCLR 15 Orexigen Therapeutics Inc OREX 15 Orthofix International OFIX 15
Pacer International Inc. PACR 15
Panera Bread Co. PNRA 15 Petroleum Development Corp. PETD 15 Potash Corp. POT 15 Pzena Investment Mgmt Inc PZN 15 RadiSys Corp RSYS 15 Rewards Network Inc DINE 15
Rochester Medical ROCM 15 SFN Group Inc SFN 15
ShoreTel Inc SHOR 15 Smith & Wesson Holding Corp SWHC 15 Standard Microsystems SMSC 15 Stericycle Inc. SRCL 15 Suntech Power Hldgs. STP 15 Symantec Corp. SYMC 15 Talecris Biotherapeutics Hldgs TLCR 15 TASER Int'l TASR 15
Tech Data TECD 15
Tekelec TKLC 15
Telefonica SA ADR TEF 15
TESSCO Tech. Inc TESS 15 Tier Technologies TIER 15 Transl Inc. TSON 15
TreeHouse Foods THS 15 TTM Technologies Inc TrMI 15 U.S. Physical Therapy USPH 15 United Financial Bancorp UBNK 15 Vascular Solutions Inc VASC 15
Warnaco Group WRC lS Washington Bkg Co Oak Hbr Wa WBCO 15 Weston (George) WN.TO 15 Saia Inc SAIA 14.85
Skyworks Solutions Inc. SWKS 14.8 PetMed Express Inc. PETS 14.75 Life Time Fitness Inc LTM 14.67 AngloGold Ashanti ADR AU 14.5 Boeing BA 14.5 Central Garden & Pet CENT 14.5 ChemSpec Intl Ltd CPC 14,5 Crown Holdings CCK 14.5 Dollar Tree Inc. DLTR 14.5
Eaton Vance Corp. EV 14.5 Gentiva Health Services Inc GTIV 14.5
Iron Mountain IRM 14.5 Kansas City South'n KSU 14.5 Las Vegas Sands LVS 14.5 Max Capital Group MXGL 14.5 Navistar Int'l NAV 14.5
NetApp Inc. NTAP 14.5 Plains Exp. & Production PXP 14.5
Quanta Services PWR 14.5
Quicksilver Res. KWK 14.5 Riskmetrics Group Inc RISK 14.5 Stifel Financial Corp. SF 14.5 STMicroelectronics STM 14.5 Sybase Inc. SY 14.5
TJX Companies TJX 14.5 Tractor Supply TSCO 14.5 Vodafone Group ADR VOD 14.5 Wiley (John) & Sons JW/A 14.5 Micrus Endovascular Corp MEND 14.4 Heartland Payment Systems Inc HPY 14.38 Cardtronics Inc CATM 14.33
Penson Worldwide Inc. PNSN 14.33 Sykes Enterprises SYKE 14.33 Axis Capital Holdings Ltd AXS 14.2 Stanley Inc. SXE 14.15
Euronet Worldwide Inc. EEFT 14.14
Abaxis Inc. ABAX 14
Alaska Communic. ALSK 14
Alberto-Culver ACV 14
Alcoa Inc. AA 14
Aon Corp. AON 14 Apollo Group "A' APOL 14 CA Inc. CA 14
Cabot Microelectr's CCMP 14
Carter's Inc. CRI 14
Chico's FAS CHS 14
Del Monte Foods DLM 14 Disney (Walt) DIS 14 DreamWorks Animation DWA 14
EarthLink Inc. ELNK 14 Elbit Systems ESLT 14
Forrester Research FORR 14
Gildan Activewear GIL 14 Integra LifeSciences IART 14 ITC Holdings ITC 14 J. Crew Group JCG 14 Juniper Networks JNPR 14 Kendle Intl Inc KNDL 14
Kenneth Cole 'A' KCP 14
Kirkland's Inc. KIRK 14 Limelight Networks Inc LLNW 14 ManTech Int'l 'A' MANT 14
MarineMax HZO 14 Nalco Hldg. NLC 14 Novo Nordisk ADR NVO 14 Old Republic ORI 14 Opnext Inc OPXT 14 Oracle Corp. ORCL 14 Ormat Technologies ORA 14 PAREXEL Int'l PRXL 14 Renaissance Learning RLRN 14 Synopsys Inc. SNPS 14 TRW Automotive TRW 14
Under Armour UA 14 Dialysis Corp Amer DCAI 13.75 US Auto Parts Network Inc PRTS 13.7
NovaMed Inc NOVA 13.63
AECOM Techn. ACM 13.5 Amedisys Inc. AMED 13.5 AutoZone Inc. AZO 13.5
Baxter Int'l Inc. BAX 13.5 Buckle (The) Inc. BKE 13.5 CAI International Inc CAP 13.5
CarMax Inc. KMX 13.5
Children's Place PLCE 13.5 Compass Minerals Int'l CMP 13.5 Cymer Inc. CYM I 13.5
Deckers Outdoor DECK 13.5 EQT Corp. EQT 13.5 eResearchTechnology ERES 13.5 FEI Company FEIC 13.5 Fiserv Inc. FISV 13.5 Fuller (H.B.) FUL 13.5 Genzyme Corp. GENZ 13.5 Gerber Scientific GRB 13.5 Hansen Natural Corp. HANS 13.5 Heritage Commerce Corp HTBK 13.5 Hittite Microwave Corp HITT 13.5 Macquarie Infrastructure MIC 13.5 Madden (Steven) Ltd. SHOO 13.5 Manulife Fin'l MFC 13.5 Maxim Integrated MXIM 13.5 Northwest Bancshares NWBI 13.5 Novellus Sys. NVLS 13.5 O'Reilly Automotive ORLY 13.5 On Assignment ASGN 13.5 Osteotech Inc. OSTE 13.5
Photronics Inc. PLAB 13.5 RehabCare Group RHB 13.5 Sapient Corp. SAPE 13.5 Sirona Dental SIRO 13.5 Sport Supply Group Inc RBI 13.5 Synaptics SYNA 13.5 Teva Pharmac. (ADR) TEVA 13.5 Cache Inc. CACH 13.33 Centene Corp CNC 13.25 Allied Healthcare Intl Inc AHCI 13
Allied Hlthcare Prod AHPI 13 Argon ST STST 13 Avon Products AVP 13 Big Lots Inc. BIG 13 BMC Software BMC 13
CACI Int'l CACl 13 Callaway Golf ELY 13 Cerner Corp. CERN 13 Check Point Software CHKP 13 Church & Dwight CHD 13 Delek US Holdings Inc DK 13 DynCorp Int'l Inc DCP 13 EnerSys ENS 13 Gentex Corp. GNTX 13 Health Mgmt. Assoc. HMA 13 Information Services Group Inc III 13 J&J Snack Foods JJSF 13 Linear Technology LLTC 13 Masco Corp. MAS 13 Microsemi Corp. MSCC 13 NewMarket Corp. NEU 13 Parametric Technology PMTC 13 Perry Ellis Intl Inc PERY 13 Providence Service Corp PRSC 13 Psychiatric Solutions PSYS 13 Rollins Inc. ROL 13 Sara Lee Corp. SLE 13 Sony Corp. ADR SNE 13 Stantec Inc. STN.TO 13 Sterling Finl Corp WA STSA 13 Texas Capital Bancshares Inc TCBI 13 Thor Inds. THO 13 Walter Energy WLT 13 Whole Foods Market WFMI 13 Beacon Roofing Supply Inc BECN 12.9 TradeStation Group TRAD 12.75 Alliance HealthCare Svcs Inc. AIO. 12.67 TNS Inc TNS 12.6
ABM Industries Inc. ABM 12.5
AeroVironment AVAV 12.5 Alliance Data Sys. ADS 12.5 Amerigon Inc. ARGN 12.5 Boston Beer 'A' SAM 12.5
Capitol Fed. Fin'l CFFN 12.5
Cedar Fair L.P. FUN 12.5
Celestica Inc. CLS 12.5 China Automotive Systems Inc CAAS 12.5 Coca-Cola Enterprises CCE 12.5 Compass Diversified Hldg CODI 12.5 Dean Foods DF 12.5 Encore Capital Group Inc ECPG 12.5 Expedia Inc. EXPE 12.5
EZCORP Inc. EZPW 12.5 First Midwest Bancorp FMBI 12.5 Gen-Probe GPRO 12.5 Golfsmith Intl Hldgs GOLF 12.5 Griffon Corp. GFF 12.5 Hexcel Corp. HXL 12.5 IDEXX Labs. IDXX 12.5 Inergy Holdings LP NRGP 12.5 Inter Parfums Inc. IPAR 12.5
Intermec Inc. IN 12.5
MeadWestvaco MWV 12.5
Measurement Specialties Inc MEAS 12.5 MF Global Holdings Ltd. MF 12.5 Myers Inds. MYE 12.5 Navigant Consulting NCI 12.5 Owens & Minor OMI 12.5
Pactiv Corp. PTV 12.5
Pan Amer. Silver PAAS 12.5
Plantronics Inc. PLT 12.5
Rock-Tenn 'A' RKT 12.5 Seabright Insurance Hldgs SBX 12.5 Select Medical Holdings Corp SEM 12.5 Skechers U.S.A. SKX 12.5
SkillSoft ADR SKIL 12.5 SYNNEX Corp. SNX 12.5 TAL International Group TAL 12.5 U.S. Steel Corp. X 12.5 Universal Tech Institute Inc UTI 12.S
Valassis Communic. VCI 12.5 World Wrestling Ent. WWE 12.5 Warner Chilcott plc WCRX 12.25 AIIscripts-Misys Hlth. MDRX 12 Amer Equity Investment Life AEL 12 Ameriprise Fin'l AMP 12 Amphenol Corp. APH 12 Applied Signal Techn. APSG 12 Arch Cap Group Ltd ACGL 12 Autoliv Inc. ALV 12
AZZ Inc. AZZ 12
Bemis Co. BMS 12
Benchmark Electronics BHE 12
Blount International Inc BLT 12 Center Financial Corp CLFC 12 CME Group CME 12 Colgate-Palmolive CL 12 Corning Inc. GLW 12
CPI International Inc CPII 12 Crawford & Co. 'B' CRD/B 12 Eastern Insurance Holdings Inc EIHI 12 Encore Bancshares Inc EBTX 12
Exponent Inc EXPO 12 Finish Line (The) FINL 12 Finning International Inc. FTT.TO 12 Franklin Electric FELE 12 Gap (The) Inc. GPS 12 Global Crossing GLBC 12 Global Payments GPN 12 Goldcorp Inc. GG 12 Green Plains Renewable Energy GPRE 12 Hertz Global HTZ 12 John Bean Technologies Corp JBT 12 Johnson Controls JCI 12 Lancaster Colony LANC 12 Lecroy Corp LCRY 12 Magellan Health Svcs. MGLN 12 Maiden Holdings Ltd MHLD 12 Manitex International Inc MNTX 12
MB Finl Inc MBFI 12
Medco Health Solutions MHS 12
MKS Instruments MKSI 12
Mobile Mini Inc MINI 12 Montpelier Re Holdings Ltd MRH 12 Motorcar Parts Of America Inc. MPAA 12 Natl HealthCare L.P. NHC 12 Navigators Group NAVG 12 Ness Technologies Inc NSTC 12 Northrop Grumman NOC 12 OmniVision Techn. OVTI 12 Pacific Continental Corp. PCBK 12 PepsiCo Inc. PEP 12 RadNet Inc RDNT 12 RSC Holdings Inc RRR 12 SNC Lavalin Group Inc. SNC.TO 12 Spartan Motors SPAR 12 Symmetry Medical Inc SMA 12 Synchronoss Techn. SNCR 12 The Andersons Inc ANDE 12 The Bancorp Inc TBBK 12 Transocean Ltd. RIG 12 Triple-S Management Corp GTS 12 Tutor Perini Corp TPC 12 URS Corp. URS 12 Watson Pharmac. WPI 12 Wilshire Bancorp Inc WlBC 12 Xilinx Inc. XLNX 12 Knight Transportation Inc KNX 11.93 Umpqua Holdings Corporation UMPQ 11.73 Comstock Resources CRK 11.67
RTI Intl Metals Inc RTI 11.67 3D Systems TDSC 11.5 Affiliated Managers AMG 11.5 Altra Holdings Inc. AIMC 11.5 AmerisourceBergen ABC 11.5 Aqua America WTR 11.5 Arbitron Inc. ARB 11.5
Ashland Inc. ASH 11.5
CEC Entertainment CEC 11.5
CKE Restaurants CKR 11.5
Clean Harbors CLH 11.5 Cypress Semic. CY 11.5 Darden Restaurants DRI 11.5
Ecolab Inc. ECL 11.5 Entegris Inc ENTG 11.5 Enterprise Products EPD 11.5 Flowers Foods FLO 11.5 GameStop Corp. GME 11.5 GenCorp Inc. GY 11.5 Gymboree Corp. GYMB 11.5 Haemonetics Corp. HAE 11.5 Herbalife Ltd. HLF 11.5 ICU Medical ICUl 11.5
Immucor Inc. BLUD 11.5
IntercontinentalExch. ICE 11.5
Martin Marietta MLM 11.5
MDC Partners Inc MDCA 11.5
Nat'l Bank of Canada NA.TO 11.5
Nissan Motor ADR NSANY 11.5 Ralcorp Holdings RAH 11.5 Seaspan Corp. SSW 11.5 ShengdaTech Inc SDTH 11.5 St. Jude Medical STJ 11.5 Stewart Enterpr. 'A' STEI 11.5 Stryker Corp. SYK 11.5 TeleTech Holdings -rrEc 11.5 Tupperware Brands TUP 11.5 Waste Connections WCN 11.5
ZOLL Medical ZOLL 11.5
NewAIliance Bancshares Inc NAL 11.4
ViroPharma Inc VPHM 11.4 AmSurg Corp 'A' AMSG 11.39 PolyOne Corp POL 11.35 AMERIGROUP Corp AGP 11.33 AmeriCredit Corp. ACF 11.25 Fresenius Medical Care FMS 11.25
Ameristar Casinos Inc. ASCA 11.15 Celadon Group CGI 11.1 Altera Corp. ALTR 11 Amer. Vanguard Corp. AVD 11 America Movil AMX 11 Asset Acceptance Capital Corp AACC 11 Aviat Networks Inc AVNW 11
Bio-Rad Labs. 'A' BIO 11
California Pizza CPKI 11 Canadian Tire Corp. 'A' CTCA.TO 11 Centerstate Banks Inc CSFL 11
CoBizFinancial Inc COBZ 11 Comcast Corp. CMCSK 11 ConAgra Foods CAG 11 Covidien PIc COV 11 Cubic Corp. CUB 11 Cynosure Inc CYNO 11 Dolby Labs. DLB 11 Donaldson Co. DCI 11
Dress Barn DBRN 11 EMC Corp. EMC 11 Excel Maritime Carriers Ltd EXM 11 Expeditors Int'l EXPD 11 Family Dollar Stores FDO 11 First Solar Inc. FSLR 11
Fossil Inc. FOSL 11
Gartner Inc. IT 11 Global Cash Access Holdings GCA 11 Henry (Jack) & Assoc. JKHY 11 Hot Topic inc. HOTr 11 IHS Inc. IHS 11
Intuit Inc. INTU 11 Invacare Corp. IVC 11 Jazz Pharmaceuticals Inc JAZZ 11 Joseph A. Bank JOSB 11 Kimball Int'l 'B' KBALB 11
Lazard Ltd. LAZ 11
Lennox Int'l LII 11 MICROS Systems MCRS 11 NBTY Inc. NTY 11
NeuStar Inc. NSR 11 RC2 Corp RCRC 11 Rogers Corp. ROG 11 Sanofi-Aventis SNY 11
Santarus Inc SNTS 11 SCBT Financial Corp SCBT 11 Shoppers Drug Mart Corp SC.TO Ii Simpson Manufacturing SSD 11 Sinclair Broadcast SBGI 11
STERIS Corp. STE 11 Sun Healthcare Group Inc SUNH 11 Tetra Tech TrEK 11 Tiffany & Co. TIF 11 Toromont Industries Ltd. TIH.TO 11
Waddell & Reed Finl 'A' WDR 11
Watts Water Techn. WTS 11
WebMD Health WBMD 11
WellCare Health Plans Inc WCG 11 Old Dominion Freight ODFL 10.95 Marten Transport Ltd. M RTN 10.8 TransDigm Group TDG 10.73 Boston Private Fin'l Hldgs BPFH 10.67 Orbitz Worldwide Inc OWW 10.67
Bank of the Ozarks OZRK 10.6 Columbia Banking Sys Inc. COLB 10.6 Cathay General Bancorp CATY 10.58 Abbott Labs. ABT 10.5 Adobe Systems ADBE 10.5 Airgas Inc. ARG 10.5 Bard (C.R.) BCR 10.5 Beckman Coulter BEC 10.5
BJ's Wholesale Club BJ 10.5 Calamos Asset Mgmt CLMS 10.5 Clorox Co. CLX 10.5
CNH Global NV CNH 10.5 Coca-Cola Bottling COKE 10.5 Comcast Corp CI A CMCSA 10.5 Compuware Corp. CPWR 10.5 CSG Systems Int'l CSGS 10.5 El Paso Corp. EP 10.5 Elizabeth Arden Inc. RDEN 10.5
FactSet Research FDS 10.5
Fastenal Co. FAST 10.5
Forward Air FWRD 10.5
Genworth Fin'l GNW 10.5
Greatbatch Inc. GB 10.5 Hudson City Bancorp HCBK 10.5 Intel Corp. I NTC 10.5 Kaman Corp. KAMN 10.5 LMI Aerospace Inc. LMIA 10.5 Medicis Pharmac. MRX 10.5
Mueller Water Prod. MWA 10.5
National Oilwell Varco NOV 10.5 Noble Corp. NE 10.5 Nordson Corp. NDSN 10.5 Papa John's Int'l PZZA 10.5 Park-Ohio PKOH 10.5 People's United Fin'l PBCT 10.5 Progressive (Ohio) PGR 10.5 Quaker Chemical KWR 10.5 Quest Diagnostics DGX 10.5 Sealed Air SEE 10.5 Silgan Holdings SLGN 10.5 St. Mary Land & Expl SM 10.5 SunPower Corp. SPWRA 10.5 Syniverse Hldgs. SVR 10.5 Techne Corp. TECH 10.5 Tennant Co. TNC 10.5
Tim Hortons THI 10.5
Timken Co. TKR 10.5
Wabtec Corp. WAB 10.5 Skilled Healthcare Group Inc SKH 10.4 Glacier Bancorp Inc. GBCI 10.33 Prestige Brands Hldgs. Inc. PBH 10.33 Bank of Marin Bancorp BMRC 10.25 Aaron's Inc. AAN 10 AFC Enterprises Inc AFCE 10 AGCO Corp. AGCO 10 Albemarle Corp. ALB 10 Amer. Physicians Service Gp AMPH 10 Amer. Reprographics Co. ARP 10 AMERCO UHAL I0 Ampco-Pittsburgh AP 10 Apache Corp. APA 10 Arctic Cat Inc ACAT 10 Aspen Technology Inc. AZPN I0 Assisted Living Concepts Inc. ALC I0 Assoc. Banc-Corp, ASBC I0 Asta Funding Inc ASFI i0
Berry Petroleum "A' BRY I0
Bill Barrett Corp BBG 10 Block (H&R) HRB 10
Bombardier Inc. 'B' BBDB.TO I0 Broadridge Fin'l Solutions Inc BR i0 Can. Natural Res. CNO,.TO 10 Cantel Medical Corp. CMN I0 Carmike Cinemas Inc CKEC 10
Central European Dist. CEDC 10
Century Alum Co CENX I0 Cheesecake Factory CAKE 10 Chemed Corp. CHE 10 China Pharma Holdings Inc CPHI 10 China Sunergy Company Ltd CSUN I0 Citrix Sys. CTXS 10
Copa Holdings SA CPA 10
Cornell Companies Inc CRN 10 Cousins Propertys CUZ 10
Crimson Exploration Inc CXPO 10
Dish Network 'A' DISH 10
Donegal Group Inc DGICA I0 Dresser-Rand Group DRC 10 Emergent Biosolutions Inc EBS 10 Enterprise Finl Services Corp EFSC i0 FalconStor Software Inc FALC 10
Flextronics Int'l FLEX 10
Foster (L.B.) 'A' FSTR 10
Gaiam Inc. GAlA i0
GameTech Intl Inc GMTC 10
Gen'l Mills GIS 10
GMX Resources Inc GMXR I0
Graco Inc. GGG I0
GrafTech Int'l Ltd. GTI 10 Graham Packaging Co Inc GRM 10 Green Bankshares Inc GRNB I0 Greenbrier Cos Inc. GBX 10
Harman Int'l HAR 10 Helen of Troy Ltd. HELE 10 Hormel Foods HRL 10
Hughes Communications Inc. HUGH 10 Infinity Prop. & Casualty IPCC 10 InfuSystems Holdings Inc INHI 10 Ingram Micro 'A' IM I0 InterDigital Inc. IDCC 10 KBW Inc KBW 10 Kellogg K 10 Kindred Healthcare Inc KND 10 Kingsway Finl Svcs Inc KFS 10 Kinross Gold KGC 10
L-3 Communic. LLL I0 Lakeland Bancorp Inc LBAI 10 Lakeland Finl Corp LKFN 10 Lan Airlines S.A. LFL 10
Lifetime Brands Inc LCUT 10
Littelfuse Inc. LFUS 10
Lockheed Martin LMT 10 McDonald's Corp. MCD 10 McGrath RentCorp MGRC 10 Metalico Inc. MEA 10 Metro Bancorp Inc M ETR 10 Microsoft Corp. MSFT 10 Morgans Hotel Group MHGC 10 National Presto Ind. NPK 10
Navios Maritime Partners LP NMM 10
NIKE Inc. 'B' NKE 10 OceanFirst Financial Corp OCFC 10 Omega Protein OME 10
ON Semiconductor ONNN 10 P.F. Chang's PFCB 10 Pentair Inc. PNR 10 PetroQuest Energy Inc PQ 10 Pharmac. Product PPDI 10 Physicians Formula Holdings FACE 10 POSCO ADR PKX 10
Praxair Inc. PX 10
Premiere Global Services PGI 10
Progress Softwa re PRGS 10 Red Lion Hotels Corp RLH 10 RegaI-Beloit RBC 10 Republic Services RSG 10 Rockwood Holdings Inc ROC 10 Rosetta Resources Inc ROSE 10 SandRidge Energy lnc SD 10 Santander Bancorp SBP 10 Saputo Inc SAP.TO 10
Schnitzer Steel Inds 'A' SCHN 10
Sensient Techn. SXT 10
Shaw Commun. 'B' SJRB.TO 10 Smucker (J.M.) SJM 10 Sonus Networks Inc SONS 10 Southwest Bancorp Inc. OKSB 20 Sun Life Financial Services SLF.TO 10
Superior Well Services Inc SWSI 10 Sutor Technology Group Inc SUTR 10 Taiwan Semic. ADR TSM 10 Teradata Corp. TDC 10 Toronto-Dominion TD.TO 10 Town Sports Intl Hldgs Inc CLUB 10 TransAIta Corp. TA.TO 10 TriMas Corp TRS 10
Trimble Nav. Ltd. TRMB 10
TrueBlue Inc. TBI 10
UNIVEST CORP UVSP 10 Varian Medical Sys. VAR 10 VASCO Data Security Intl Inc VDSI 10 Venoco Inc Vq 10 Viacom Inc. 'B' VlA/B 10 ViaSat Inc. VSAT 10
Westfield Financial Inc WFD 10 White Electronic Designs Corp WEDC 10 Yumi Brands YUM 10
Metropolitan Health Networks MDF 9.9
Hi-Tech Pharm. HITK 9.71
SAVVIS Inc SWS 9.67
Universal Truckload Svcs. Inc. UACL 9.55
Agrium Inc. AGU 9.5
AptarGroup ATR 9.5
Arrow Electronics ARW 9.5
Bank of New York Mellon BK 9.5
Becton Dickinson BDX 9.5
Big 5 Sporting Goods BGFV 9.5 BOK Financial BOKF 9.5 Burger King Hldgs. BKC 9.5 CARBO Ceramics CRR 9.5
CIBER Inc. CBR 9.5 CMS Energy Corp. CMS 9.5 Collective Brands PSS 9.5 Computer Sciences CSC 9.5 Cubist Pharm. CBST 9.5 CVS Caremark Corp. CVS 9.5 DaVita Inc. DVA 9.5 Dr Pepper Snapple DPS 9.5 Emulex Corp. ELX 9.5 FedEx Corp. FDX 9.5 First Niagara Finl Group FNFG 9.5 Gen'l Dynamics GD 9.5 Grainger (W.W.) GWW 9.5 Hewlett-Packard HPO. 9.5 Iconix Brand Group ICON 9.5 Infosys Techn. ADR INFY 9.5 Interactive Data IDC 9.5
Itron Inc. ITRI 9.5 Joy Global JOYG 9.5 Laboratory Corp. LH 9.5 Microchip Technology MCHP 9.5 Minerals Techn. MTX 9.5
Molex Inc. MOLX 9.5 Nara Bancorp Inc NARA 9.5 Nasdaq OMX Group NDAQ 9.5 Nash Finch Co. NAFC 9.5
Nexen Inc. NXY.TO 9.5
Orbital Sciences ORB 9.5
Provident Fin'l Svcs. PFS 9.5 QLogic Corp. QLGC 9.5 Range Resources Corp. RRC 9.5 Raytheon Co. RTN 9.5 SAP AG SAP 9;5 Schein (Henry) HSIC 9.5 SRA Int'l Inc. SRX 9.5 Swift Energy SFY 9.5 Thermo Fisher Sci. TMO 9.5 Tyco Int'l TYC 9.5 United Natural Foods UNFI 9.5
Wal-IVlart Stores WMT 9.5 Wells Fargo WFC 9.5 Yahoo! Inc. YHOO 9.5
USA Truck USAK 9.3
Continental Resources Inc CLR 9.25 Sterling Bancshares Texas SBIB 9.25 Rogers Communications RCI 9.22 Prosperity Bancshares Inc PRSP 9.2 Whiting Petroleum Corp WLL 9.2 Cellcom Israel Ltd CEL 9.05 Akamai Technologies AKAM 9 Alcon Inc. ACL 9
Alliance Resource ARLP 9 Automatic Data Proc. ADP 9
Badger Meter BMI 9 Ball Corp. BLL 9 Bank of Nova Scotia BNS.TO 9
Cabela's Inc. CAB 9 Campbell Soup CPB 9 Casey's Gen'l Stores CASY 9 Citizens South Banking Corp CSBC 9 Copart Inc. CPRT 9 Crosstex Energy LP XTEX 9 CSX Corp. CSX 9 CVB Financial CVBF 9 Delphi Fin'l "A' DFG 9 Digital River DRIV 9 Dionex Corp. DNEX 9 Dole Food DOLE 9
Dun & Bradstreet DNB 9 Enterprise GP Holding LP EPE 9 First Amer Corp FAF 9 First Defiance Finl Corp FDEF 9 First Financial Service FFKY 9 First Finl Holdings FFCH 9 FUR Systems FUR 9 Flowserve Corp. FLS 9 FMC Corp. FMC 9 Gardner Denver GDI 9
Gilead Sciences GILD 9 Heritage Financial HFWA 9
IGM Financial Inc. IGM.TO 9 Int'l Paper IP 9 Jack in the Box JACK 9 JDA Software Group JDAS 9 JDS Uniphase JDSU 9 JPMorgan Chase JPM 9 Lithia Motors LAD 9 Loblaw Companies Limited L.TO 9 McKesson Corp. MCK 9 Medtronic Inc. MDT 9
Mettler-Toledo lnt'l MTD 9 Middleby Corp. (The) MIDD 9 Mohawk Inds. MHK 9 New York Community NYB 9 NTELOS Hldgs. NTLS 9 NVIDIA Corp. NVDA 9 Otter Tail Corp. OTrR 9 Parke Bancorp Inc PKBK 9 Plexus Corp. PLXS 9 Provident Energy PVX 9 Prudential Fin'l PRU 9
ScanSource SCSC 9 Schwab (Charles) SCHW 9 Smith (A.O.) AOS 9 StanCorp Finl Group Inc SFG 9 Trustmark Corp. TRMK 9 Union Pacific UNP 9 United Community Banks Inc UCBI 9 Universal Health Sv. "B' UHS 9 V.F. Corp. VFC 9 ValueClick Inc. VCLK 9 Waters Corp. WAT 9 Werner Enterprises WERN 9 Western Union WU 9
Williams Cos. WMB 9
Wolverine World Wide WWW 9 Wright Express WXS 9 Chicago Bridge & Iron CBI 8.75 Select Comfort SCSS 8.75 Compania de Minas Buenaventura BVN 8.7 Rush Enterprises Inc. RUSHA 8.7 ProAssurance Corp. PRA 8.67 Entercom Comm. Corp ETM 8.6 Accenture PIc ACN 8.5
ACI Worldwide ACIW 8.5
AMCOL Int'l ACO 8.5 Amgen AMGN 8.5 Applied Ind'l Techn. AIT 8.5 Arch Chemicals ARJ 8.5 Asbury Automotive ABG 8.5 Assurant Inc AIZ 8.5
B&G Foods Inc BGS 8.5
Bank of Montreal BMO.TO 8.5
BHP Billiton Ltd. ADR BHP 8.5
Black Hills BKH 8.5
Bob Evans Farms BOBE 8.5 BorgWarner BWA 8.5 Boston Scientific BSX 8.5 Brown-Forman 'B' BF/B 8.5 C.H. Robinson CHRW 8.5
Cash Amer. Int'l CSH 8.5 CIGNA Corp. CI 8.5 Cisco Systems CSCO 8.5 Comtech Telecom. CMTL 8.5
Core Laboratories CLB 8.5
Cummins Inc. CMI 8.5 Dentsply Int'l XRAY 8.5 East West Bancorp EWBC 8.5 eBay Inc. EBAY 8.5 Equifax Inc. EFX 8.5 ESCO Technologies ESE 8.5 Essex Ppty Tr ESS 8.5 Federal Signal FSS 8.5 Fifth Street Finance Corp FSC 8.5 Gen'l Cable BGC 8.5
Gen'l Electric GE 8.5 Geo Group (The) GEO 8.5 Greif Inc. GEF 8.5 Harris Corp. HRS 8.5 Heartland Express HTLD 8.5 Hillenbrand Inc. HI 8.5 Hologic Inc. HOLX 8.5 Hospira Inc. HSP 8.5 Hunt (J.B.) JBHT 8.5 Huntsman Corp. HUN 8.5 II-VI Inc. IIVI 8.5
Int'l Business Mach. IBM 8.5
Int'l Game Tech. IGT 8.5
KBR Inc. KBR 8.5 Lauder (Estee) EL 8.5 Manitowoc Co. MTW 8.5
McCormick & Co. MKC 8.5
Mosaic Company MOS 8.5 MSC Industrial Direct MSM 8.5
National Instruments NATI 8.5 Packaging Corp. PKG 8.5 Patriot Transportation Holdin PATR 8.5 PerkinEImer Inc. PKI 8.5
Petroleo Brasileiro ADR PBR 8.5 Price (T. Rowe) Group TROW 8.5 RBC Bearings ROLL 8.5 Reinsurance Group RGA 8.5 Ruby Tuesday RT 8.5 Tempur-Pedic TPX 8.5 Titanium Metals TIE 8.5
Tyco Electronics TEL 8.5 United Stationers USTR 8.5
VCA Antech WOOF 8.5 Walgreen Co. WAG 8,5 West Pharmac. Svcs. WST 8.5 CBL & Assoc Pptys Inc. CBL 8.4 AmeriGas Partners APU 8.35 Dime Cmnty Bancorp Inc. DCOM 8.25 Independent Bank MA INDB 8.25
TriCo Bancshares TCBK 8.25 Alliance Holdings GP LP AHGP 8 American Italian Pasta Co AIPC 8
Ameron Int'l AMN 8 BancFirst Corp. OK BANF 8 Bed Bath & Beyond BBBY 8 British Amer Tobacco ADR BTI 8 Buckeye GP Holdings LP BGH 8 Can, National Railway CNI 8 Central Pacific Finl CPF 8 Cleco Corp. CNL 8 Computer Prog. & Sys. CPSI 8 Corp. Office Pptys OFC 8 Cowen Group Inc. COWN 8 Diamond Offshore DO 8
DSW Inc. DSW 8 Encore Wire Corp. WIRE 8 Energy Transfer Equity L.P. ETE 8 Financial Institutions Inc FISI 8
First BanCorp PR FBP 8 First Busey Corp BUSE 8 GAMCO Investors Inc GBL 8 Genesis Energy GEL 8 Global Sources GSOL 8 Graphic Packaging Hldg Co GPK 8 Hain Celestial Group HAIN 8 Hancock Holding HBHC 8
Hasbro Inc. HAS 8 HilI-Rom Hldgs. HRC 8 Horace Mann Eductrs. HMN 8
Jackson Hewitt Tax Svce Inc JTX 8
Johnson & Johnson JNJ 8
Kirby Corp, KEX 8 Koppers Holdings Inc KOP 8 Lam Research LRCX 8
Landauer Inc. LDR 8 Lincare Holdings LNCR 8
Magna Int'l 'A' MGA 8
Manhattan Assoc. MANH 8
MEDNAX Inc. MD 8 MetroCorp Bancshares Inc MCBI 8 Millipore Corp. MIL 8 Mueller Inds. MLI 8 Omnicom Group OMC 8 Orbotech Ltd. ORBK 8 Oriental Finl Group OFG 8 Patterson Cos. PDCO 8
Penske Auto PAG 8
PetSmart Inc. PETM 8 Polo Ralph Lauren "A" RI. 8 Porter Bancorp Inc PBIB 8 Rayonier Inc. RYN 8 Rockwell Automation ROK 8
SAIC Inc. SAI 8 Sandy Spring Bancorp Inc SASR 8 Seneca Foods 'A' SENEA 8 Stanley Black & Decker SWK 8 Staples Inc. SPLS 8 Suncor Energy SU.TO 8 Tanger Factory Outlet Centers SKT 8 Target Corp. TGT 8 Tasty Baking TSTY 8 TD Ameritrade Holding AMTD 8 Teleflex Inc. TFX 8
Thomas & Betts TNB 8 United Technologies UTX 8 UnitedHealth Group UNH 8 Universal American Corp UAM 8 Universal Electronics UEIC 8 Valspar Corp. VAL 8 Weight Watchers WTW 8 WellPoint Inc. WLP 8 Wisconsin Energy WEC 8 Community Bank Sys. CBU 7.95 JAKKS Pacific Inc JAKK 7.83
First Financial Bankshares FFIN 7.67 Meritage Homes Corp MTH 7.67 Radian Group Inc RDN 7.67 American Campus Communities ACC 7.63 AAR Corp. AIR 7.5 Ametek Inc. AME 7.5
Analog Devices ADI 7.5 Armstrong World Inds. AWl 7.5 BJ Services BJS 7.5
Black Box BBOX 7.5
Bunge Ltd. BG 7.5 Cato Corp. CATO 7.5 Cimarex Energy XEC 7.5 CLARCOR Inc. CLC 7.5
Coach Inc. COH 7.5
Coca-Cola KO 7.5
Costco Wholesale COST 7.5
Cracker Barrel CBRL 7.5 Dell Inc. DELL 7.5 Devon Energy DVN 7.5 Dick's Sporting Goods DKS 7.5 Empire Dist. Elec. EDE 7.5 Employers Holdings Inc EIG 7.5 Enbridge Inc. E N B.TO 7.5 Endo Pharmac. Hldgs. ENDP 7.5 Exterran Partners LP EXLP 7.5 Gallagher (Arthur J.) AJG 7.5 Glatfelter GLT 7.5
Global Inds. GLBL 7.5 Group 1 Automotive GPI 7.5 Heartland Financial USA Inc HTLF 7.5 Hecla Mining HL 7.5 Hibbett Sports HIBB 7.5 Honda Motor ADR HMC 7.5 Huron Consulting HURN 7.5 Ingles Markets IMKTA 7.5 Kroger Co. KR 7.5 Ladish Co LDSH 7.5 LifePoint Hospitals LPNT 7.5 Lorillard Inc. LO 7.5
MetLife Inc. MET 7.5 Moog Inc. 'A' MOG/A 7.5 Murphy Oil Corp. MUR 7.5 National Semic. NSM 7.5
New York & Co. NWY 7.5
Newfield Exploration NFX 7.5 NV Energy Inc. NVE 7.5 NYSE Euronext NYX 7.5
Park Electrochemical PKE 7.5 Philips Electronics NV PHG 7.5 PNC Financial Serv. PNC 7.5
PNM Resources PNM 7.5 Principal Fin'l Group PFG 7.5 Procter & Gamble PG 7.5 Public Serv. Enterprise PEG 7.5 RenaissanceRe Hldgs. RNR 7.5 Rimage Corp. RIMG 7.5 RPM Int'l RPM 7.5 S.Y. Bancorp Inc SYBT 7.5 Shenandoah Telecom. SHEN 7.5 Sigma-Aldrich SIAL 7.5 Snap-on Inc. SNA 7.5 Sonic Corp. SONC 7.5 Teledyne Technologies TDY 7.5 Thomson Reuters Corp. TRI.TO 7.5 Time Warner Cable TWC 7.5
Tootsie Roll Ind. TR 7.5 Torchmark Corp. TMK 7.5 Unilever PLC ADR UL 7.5
Varian Inc. VARI 7.5 VeriSign Inc. VRSN 7.5 Volt Info. Sciences VOL 7.5
WD-40 Co. WDFC 7.5
Weis Markets WMK 7.5
Woodward Governor WGOV 7.5 Zimmer Holdings ZMH 7.5 Mullen Group Ltd MTL.TO 7.1
ADTRAN Inc. ADTN 7 AES Corp. AES 7 Air Products & Chem. APD 7 Alliance Financial Corp ALNC 7 Alliant Energy LNT 7 Arris Group ARRS 7 Atlas Air Worldwide AAWW 7
Autodesk Inc. ADSK 7
AutoNation Inc. AN 7 Biogen Idec Inc. BIIB 7
Cameco Corp. CCO.TO 7 Capital City Bank Group Inc CCBG 7 Celanese Corp CE 7 Choice Hotels Intl Inc CHH 7
Cincinnati Bell CBB 7
Coleman Cable Inc CClX 7 Curtiss-Wright CW 7 Danaher Corp. DHR 7 Deere & Co. DE 7
Dominion Resources D 7 DSP Group DSPG 7 DTE Energy DTE 7 Dycom Inds. DY 7 Genesco Inc. GCO 7
Hanover Insurance THG 7 Harsco Corp. HSC 7 Hawaiian Elec. HE 7 Heinz (H.J.) HNZ 7 IDEX Corp. IEX 7 Integrys Energy TEG 7 Internap Network Services INAP 7 II1" Corp. ITT 7 Jacobs Engineering JEC 7 Kaydon Corp. KDN 7 Kraft Foods KFT 7 Kyocera Corp. ADR KYO 7 Loews Corp. L 7 Logitech Int'l LOG I 7
Lowe's Cos. LOW 7
McAfee Inc. MFE 7
MDU Resources MDU 7 Mirant Corporation MIR 7 Newell Rubbermaid NWL 7 News Corp. NWS 7 Noble Energy NBL 7 Northeast Utilities NU 7 NorthWestern Corp NWE 7 Novartis AG ADR NVS 7 O'Charley's Inc. CHUX 7 PC Connection PCCC 7
Quicksilver Gas Services LP KGS 7 RadioShack Corp. RSH 7 Raymond James Fin'l RJF 7 Rent-A-Center RCII 7
Resources Connection RECN 7
Sonoco Products SON 7 South Financial Grp Inc TSFG 7 Symmetricom Inc. SYMM 7 Targa Resources Partners LP NGLS 7 Texas Instruments TXN 7 UniFirst Corp. UNF 7 United Online UNTD 7
Vulcan Materials VMC 7 Westamerica Bancorp WABC 7 Arrow Financial AROW 6.9 Lions Gate Entertainment Corp LGF 6.9 Banco Latinoamericano S.A. BLX 6.7 Advisory Board ABCO 6.5 Aircastle Ltd. AYR 6.5 Albany Molecular AMRI 6.5 Amer. States Water AWR 6.5 Avista Corp. AVA 6.5 Brady Corp. BRC 6.5 Brookfield Asset Mgmt. BAM 6.5 California Water CWT 6.5
Churchill Downs CHDN 6.5 Citizens Republic CRBC 6.5 CNA Fin'l CNA 6.5
Commercial Metals CMC 6.5
DPL Inc. DPL 6.5 DST Systems DST 6.5 El Paso Electric EE 6.5 Ethan Allen Interiors ETH 6.5
Ferro Corp. FOE 6.5
Freep't-McMoRan C&G FCX 6.5 Hershey Co. HSY 6.5 Hub Group HUBG 6.5 Int'l Flavors & Frag. IFF 6.5 Interface Inc. 'A' IFSIA 6.5 inVentiv Health VTIV 6.5 Kinetic Concepts KCI 6.5 Layne Christensen LAYN 6.5 Learning Tree Int'l LTRE 6.5
Matthews Int'l MATW 6.5
Merck & Co. MRK 6.5
Movado Group MOV 6.5 New Jersey Resources N JR 6.5
Occidental Petroleum OXY 6.5 PG&E Corp. PCG 6.5 Rofin-Sinar Techn. RSTI 6.5 Ruddick Corp. RDK 6.5 Scholastic Corp. SCHL 6.5 Sterling BanCorp. STL 6.5 Sysco Corp. SYY 6.5
Toyota Motor ADR TM 6.5
TransCanada Corp. TRP 6.5 Universal Corp. UVV 6.5 Wilmington Trust WL 6.5 Xcel Energy Inc. XEL 6.5 Sterling Construction Inc STRL 6.45 Fulton Fin'l FULT 6.33
ABB Ltd ABB 6
Acadia Rlty Trust AKR 6
Amdocs Ltd. DOX 6
Amer. Woodmark AMWD 6
Arkansas Best ABFS 6
Baldor Electric BEZ 6
BioMed Realty Trust Inc BMR 6 Brightpoint Inc. CELL 6 Bristol-Myers Squibb BMY 6 Brown & Brown BRO 6 Bryn Mawr Bank Corp. BMTC 6 Chesapeake Utilities Corp. CPK 6 Cognex Corp. CGNX 6 Corrections Corp. Amer. CXW 6 Covance Inc. CVD 6
Diebold Inc. DBD 6 Dover Corp. DOV 6 EMCOR Group EME 6 Emerson Electric EMR 6 FARO Technologies FARO 6 Flagstar Bancorp FBC 6 Fortis Inc. FTS .TO 6
Fresh Del Monte Prod. FDP 6 German American Bancorp GABC 6 Humana Inc. HUM 6
Illinois Tool Works ITW 6
James River Coal Co JRCC 6 Kimberly-Clark KMB 6 KLA-Tencor KLAC 6 Kohl's Corp. KSS 6 Lawson Products LAWS 6 Luxottica Group ADR LUX 6 MainSource Financial Group MSFG 6 Molson Coors Brewing TAP 6 NuStar GP Holdings LLC NSH 6 Oceaneering Int'l OII 6 Ocwen Finl Corp OCN 6 Old Second Bancorp OSBC 6 Omnicare Inc. OCR 6 Peabody Energy BTU 6 PHH Corp. PHH 6 Pool Corp. POOL 6 Provident Finl Hldgs PROV 6 Robbins & Myers RBN 6 Roper Inds. ROP 6 Safeway Inc. SWY 6 SL Green Realty SLG 6 Southern Copper SCCO 6 Southside Bancshares Inc. SBSI 6
Southwest Gas SWX 6 State Street Corp. STT 6 Steel Dynamics STLD 6" Teck Resources Ltd. 'B' TCKB.TO 6 TECO Energy TE 6 TETRA Technologies -I-rl 6 Tredegar Corp. TG 6 UMB Financial Corp. UMBF 6 Unitrin Inc. UTR 6 Unum Group UNM 6 Waste Management WM 6 Whirlpool Corp. WHR 6 York Water Co YORW 6 Intrepid Potash Inc IPI 5.9 Health Care REIT HCN 5.86 Strategic Hotels & Resorts Inc BEE 5.75 Alexandria Real Estate ARE 5.63 Eastgroup Pptys Inc EGP 5.63 Acuity Brands AYI 5.5 Agilent Technologies A 5.5 Allegheny Energy AYE 5.5 Amer. Financial Group AFG 5.5 AT&T Inc. T S.S Atmos Energy ATO 5.5 BancorpSouth BXS 5.5 Barnes Group B 5.5 BCE Inc. BCE 5.5 BE Aerospace BEAV 5.5 Berkley (W.R.) WRB 5.5 Bridge Capital Holdings BBNK 5.5 Brown Shoe BWS 5.5
Buckeye Partners L.P. BPL 5.5 Can. Pacific Railway CP 5.5 Christopher & Banks CBK 5.5 Cintas Corp. CTAS 5.5 Comfort Systems USA FIX 5.5 Duke Energy DUK 5.5 F.N.B. Corp. FNB 5.5 Franklin Resources BEN 5.5 Goodrich Corp. GR 5.5 HEICO Corp. HEI 5.5 Integrated Device IDTI 5.5
Lexmark Int'l "A' LXK 5.5 LTC Pptys Inc. LTC 5.5 Mercantile Bank Corp. MBWM 5.5 National Fuel Gas NFG 5.5
N ETG EAR NTGR 5.5 Newmont Mining NEM 5.5 Norfolk Southern NSC 5.5 Northern Trust Corp. NTRS 5.5 NSTAR NST 5.5 Nucor Corp. NUE 5.5 Owens-Illinois OI 5.5
PACCAR Inc. PCAR 5.5
Paychex Inc. PAYX 5.5 Phillips-Van Heusen PVH 5.5 Qualcomm Inc. QCOM 5.5 RepsoI-YPF ADR REP 5.5 Sears Holdings SHLD 5,5 Sempra Energy SRE 5.5 Service Corp. Int'l SCI 5.5 South Jersey Inds. SJI 5.5 Spirit AeroSystems SPR 5.5 Steiner Leisure Ltd STNR 5.5 Sunoco Logistics Partners L.P. SXL 5.5 W&T Offshore Inc WTI 5.5 Walter Investment Management WAC 5.5 Western Gas Partners LP WES 5.5
Wet Seal "A' WTSLA 5.5
Zumiez Inc. ZUMZ 5.5 Duncan Energy Partners L.P. DEP 5.33 Double-Take Software Inc. DBTK 5.25 Flushing Finl Corp FFIC 5.1 3M Company MMM 5 Actuant Corp. ATU 5 Aetna Inc. AET 5 Alliant Techsystems ATK 5 Amer. Eagle Outfitters AEO 5 AMN Healthcare AHS 5
Belden Inc. BDC 5 Cameron Int'l Corp. CAM 5 Capital Product Partners LP CPLP 5 CapitalSource CSE 5
Carlisle Cos. CSL 5 Clear Channel Outdoor Holding CCO 5 Coeur d'Alene Mines CDE 5
Cohen & Steers Inc CNS 5
Commerce Bancshs. CBSH 5 Community Tr Bancorp CTBI 5 Corporate Executive EXBD 5 Eldorado Gold Corp EGO 5 Emera Inc EMA.TO 5 Energizer Holdings ENR 5 Ensco plc ESV 5 Entergy Corp. ETR 5 Erie Indemnity Co. ERIE 5 Everest Re Group Ltd. RE 5 Extra Space Storage Inc EXR 5 Farmers Capital Bank Corp. FFICr 5 Fluor Corp. FLR 5 Genesee & Wyoming GWR 5 Genuine Parts GPC 5
Geron Corp GERN 5
Goldman Sachs GS 5 Holly Corp. HOC 5 Home Bancshares Inc HOMB 5
Imperial Oil Ltd. IMO 5 Indiana Community Bancorp INCB 5 Innophos Holdings Inc. IPHS 5 Investment Techn. ITG 5 Kapstone Paper & Packaging KS S Legacy Bancorp Inc LEGC S Lin "IV Corp. TVL S Material Sciences MASC S
Mattel Inc. MAT S
McDermott Int'l MDR S MedCath Corp M DTH S Merchants Bancshares Inc. MBVT S Mid-Amer Apt Cmntys MAA S Natural Resource Ptnrs Ltd. NRP S NBT Bancorp NBTB 5 Nordstrom Inc. JWN S
NYMAGIC Inc. NYM S OGE Energy OGE S Omega Healthcare Investors OHI S ONEOK Inc. OKE S Patriot Coal Corp PCX S Penn Virginia Corp. PVA S Pfizer Inc. PFE S
Plum Creek Timber PCL S PPL Corp. PPL S Precision Castparts PCP S RAM Energy Resources Inc RAME S Redwood Trust Inc RWT S
Royal Gold RGLD S S & T Bancorp STBA S Safe Bulkers Inc SB S
SEI Investments SEIC S Senior Housing Properties Tr SNH S Sherwin-Williams SHW S
Simmons First Nat'l 'A' SFNC S SPX Corp. SPW S Timberland Co. 'A' TBL S
Toro Co. TTC S UGI Corp. UGI S UNITIL Corp. UTL S Urologig Inc ULGX 5 Valmont Inds. VMI S Washington Trst Bncp WASH S WesBanco WSBC S
WESCO Int'l WCC S Willbros Group Inc WG 5 WSFS Finl Corp WSFS S XTO Energy XTO S Zoran Corp. ZRAN 5 Sovran Self Storage SSS 4.93 Ventas Inc VTR 4.67 ACE Limited ACE 4.5
Astoria Financial AF 4.5 AVX Corp. AVX 4.5 Best Buy Co. BBY 4.5 Boardwalk Pipeline BWP 4.5 Brinker Int'l EAT 4.5 Bristow Group BRS 4.5 Cascade Corp. CASC 4.5 CenterPoint Energy CNP 4.5 CF Industries CF 4.5 Chevron Corp. CVX 4.5 Con-way Inc. CNW 4.5 Conmed Corp. CNMD 4.5 Constellation Brands STZ 4.5 Convergys Corp. CVG 4.5 Covanta Holding Corp. CVA 4.5 CTS Corp. CTS 4.5