VOL. 89 NO. 29 Wednesday, July 17, 2019 www.polknewssun.com $1.00 The Lake Wales News BARTOW • LAKE WALES • FORT MEADE • FROSTPROOF Polk Schools maintain ‘B’ for 2018-19 Brewery gets name The brewery that will open in By STEVEN RYZEWSKI downtown Bartow announced Executive Editor its name and it has a connection to the building’s history. The Florida Department PG 6 of Education released grades for individual schools and school districts last week and officials for Polk County Public Schools were pleased to see the district maintain its “B” grade for the 2018-19 school year. “What a fantastic day for our school district,” Polk Schools Superintendent Jacqueline M. Byrd said in a statement July 11. “We are a district headed in the right direction, where academic Just keep swimming achievement among our students is Isabella VanGundy has made an truly on the rise. This is a testament impression on the Lake Wales PHOTO BY CHARLES A. BAKER III to the hard work of every student, Blue Marlins. Circle of Friends Ministry founder Mertice W. Kelly, seated, poses with staff and participants inside the Treasured employee, parent and supporter of PG 9 Friends Gift Shop July 10. PCPS. I am overjoyed and immensely proud of the progress we are making Dunder Mifflin as a district.” comes to Bok Tower Circle of Friends Ministry The grade marks consecutive “B” This weekend’s “Best Bets” grades for Polk County Public Schools, include a trivia night which had been a “C” district for seven centered around the celebrates grand reopening consecutive years before improving to popular show “The Office.” a “B” in 2017-18. PG 2 By CHARLES A. BAKER III Across the district, Byrd and staff Staff Writer were also pleased to announce that On to Texas LAKE WALES – Staff and supporters of Circle of Friends there were no “F”-rated schools in The Tropics SC soccer team won Ministry hosted a grand reopening of their thrift shop at 129 Polk last year and that the number of again and will advance to the East Stuart Avenue in downtown Lake Wales July 10. “A” schools increased from 23 to 26. UPSL Final Four. The store has been open for awhile and the ribbon cutting “B” schools increased from 27 to 29, PG 9 ceremony was an attempt to raise awareness of the work also, while the number of “C” schools done by the ministry over the past two decades. declined from 68 to 48. Circle of Friends Ministry serves Polk County residents The one bit of bad news for the Good morning to: who are disabled. Lake Wales resident Mertice Kelly started district was seeing the number of “D” Barbara Combs the ministry in a gym at Lake Wales Assembly of God, now schools increase from six to 21. Thank you for reading! called IMPACT Church, back in 2001. “While the increase in ‘D’ schools Kelly said her daughter, Connie Darlene Fehringer, was is disappointing, we are undaunted,” born with disabilities. Her daughter was attending Polk Life Byrd said. “Some of those schools CIRCLE | 4 GRADE | 4

Chris Shannon DMD, MSD 9 Free Exams Your Friendly Local Orthodontist 9 No Interest Financing Available 9 Traditional & Clear Braces Available We’ve Moved 9 Invisalign Options 9 State-of-the-Art Digital X-ray Reduces Braces and Invisalign For Radiation Exposure Children, Teens & Adults Call Today 863-353-6867 www.DrShannonOrthodontics.com 2390 North Blvd. West, Davenport Page 2 Wednesday, July 17, 2019 CALENDAR Bartender Bash thread into brand-new sounds when performing Led When: July 18, 2019 | 5:30- 8 p.m. Zeppelin classics, providing a unique, not-to- be-missed Weekend Best Bets: Where: Venue 650 musical experience, from the hard-rocking Zeppelin July 19-21 650 6th St. SW, Winter Haven classics to the acoustic masterpieces. More information The summer fun continues with some lovely happenings Your favorite local bars and restaurants are teaming up with at centralfloridatix.com. this weekend! I have something for the foodie, something for our fantastic celebrity bartenders to offer innovative cock- the athlete, something for the Netflix geek and something for tails, exciting raffle items and delicious food pairings in ad- Grove Roots Moonlight Market the trendiest people on the block. dition to our usual spread. We are also thrilled to announce When: July 24, 2019 | 7 p.m. Who says riding bikes and drinking that this will be our first event as the new Boys & Girls Clubs Where: Grove Roots Brewing Company beer don’t go together? An event in honor of Polk County! For the last 17 years, Bartender Bash has 302 3rd Street SW, Winter Haven of this years Tour de France will prove you been an incredibly important event that enables the Boys Join Grove Roots staff for the monthly Moonlight Mar- wrong. & Girls Clubs in our community to stay open during the ket at in Downtown Winter Haven! Vendors are coming So many say they love the show “The summer months. It’s a critical time, when kids are out of in from all over Central Florida and will set up shop Office,” and it’s easy enough to toss around school and most vulnerable. Must be 21+ to attend. Tickets just for you from 7-9 p.m.! Items range from handmade a punch line or mimic Dwight’s awkward- are $75 in advance, $100 at the door. Questions? Email bg- soy candles and unique stained glass to honey, avocados ness — but do you know Pam’s favorite yogurt flavor? If you know the answer, pat [email protected]. and freshly baked bread. Check the Grove Roots Brew- yourself on the back and show up for “The ing Company website to see which food truck will be Bailey Hill Office Trivia” at Bok Tower Gardens on Free Treasure Hunt Downtown present for this month’s market. Swing on by, shop, sip Friday. When: July 20, 2019 | 11 a.m.- 2 p.m. and eat local! If you’re looking for something to do with a group of Where: Downtown Winter Haven friends, I highly recommend heading to Tampa on Sunday. Main Street Winter Haven, in partnership with downtown Historical Marker Dedication Ceremony Armature Works, the space housing Heights Public Market, businesses, presents its annual Treasure Hunt Downtown When: July 26, 2019 | Noon is hosting the Indie Flea. The place will be stacked with trea- for children under 12 years of age. Participating downtown Where: Union Academy Middle Magnet IB School sures and drool-worthy eats. businesses will hide a LEGO Minifigure inside their busi- 1795 E. Wabash Street, Bartow Finally, “Footloose the Musical” is opening at our local ness. Once you have spotted the LEGO Minifigure, the busi- In a partnership between the Union Academy High community theatre this Thursday. The super entertaining, ness will mark your map. After all stops have been complet- School Alumni Association and the Polk County Histor- upbeat show is sure to impress couples and families alike. ed, head back to the Winter Haven Chamber of Commerce ical Commission, a historical marker for Union Acade- Bok Tower Gardens’ “The Office Trivia” breezeway. Turn in your map to be entered into the drawing my High School will be unveiled and dedicated at noon, When: 5-7 p.m. Friday, July 19 for one of several prizes — the grand prize is four Legoland July 26. The ceremony will take place at the present site Where: Bok Tower Gardens tickets! Participating children must be accompanied by an of Union Academy Middle Magnet IB School. The site is 1151 Tower Blvd, Lake Wales adult at all times. Questions? Call (863) 295-9422. the location of the former Union Academy High School, Forni Dental is sponsoring this event, starting at 6 p.m. — founded in 1897, and operated as a segregated African but free admission begins at 5 p.m. Get there early to grab In the Light of Led Zeppelin American school before its termination as a secondary a bite to eat at the cafe and roam Bok Tower’s lush gardens. When: July 20, 2019 | 8 p.m. school in 1969. The marker is the 26th marker to be in- Info at BokTowerGardens.org. Where: The Ritz Theatre stalled in Polk through the historical marker program of 263 W. Central Ave., Winter Haven the Polk County Historical Commission. 2nd Annual Tour de Winter Haven Inspired by the musical evolution of both Jimmy Page & When: 10 a.m.- 3 p.m. Saturday, July 20 Where: The Bike Shop of Winter Haven Robert Plant, In The Light of Led Zeppelin is bringing au- Silly Sock Saturdays 2nd Annual Bowling Fundraiser 249 3rd St. NW, Winter Haven diences a new musical and visual interpretation of the Led When: July 27, 2019 | Noon Tickets: $50, must be 21 or older to participate Zeppelin Experience, the same way Page and Plant pre- Where: Cypress Lanes Grove Roots, The Bike Shop of Winter Haven, N+1 Coffee, sented it in 1994 through 1998. This tribute ensemble digs 2010 Dundee Road, Winter Haven Nutwood, and Born & Bread Bakehouse are coming together deeper into the Middle Eastern and classical influences that Bowling and fun! Come enjoy the annual fundraiser to celebrate the 106th Tour de France in Winter Haven. Meet permeated “Kashmir” — and then follows that intriguing to help raise money to purchase additional “silly”-de- up at The Bike Shop and pedal around downtown, stopping signed socks and other items to donate to children in six times along the way for different food and wine/beer pair- local hospitals. More information at sillysocksaturdays. ings. More info and tickets at CentralFloridaTix.com. com. Polk News-Sun (USPS 437320), “Footloose” an affiliate of D-R Media & Investments, LLC Humane Society Bowl-a-Rama When: 7:30 p.m. Friday, July 19; 7:30 p.m. Saturday, July 20; 2 p.m. Sunday, July 21 is published weekly (on Wednesday) by the Polk News-Sun, When: August 4, 2019 | 2-5 p.m. 99 3rd St. NW, Winter Haven, FL 33881 Where: Theatre Winter Haven Periodicals Postage Paid at Lakeland, FL Where: Cypress Lanes 210 Cypress Gardens Blvd., Winter Haven Phone (863) 533-4183 • www.yoursun.com/polk 2010 Dundee Road, Winter Haven Tickets: $28 Adults/$25 Students POSTMASTER: Send address changes to The Humane Society’s new Bowl-a-Rama event will Let’s hear it for the boy! Footloose is going to be live on Polk News-Sun, be hosted as a “Sunday Funday” occasion on August 4. stage at Theatre Winter Haven. Jam out to all of the 80s 99 3rd St. NW, The local Humane Society is excited about hosting this throwbacks and watch the lead character, Ren, save his Winter Haven, FL 33881 event, which will allow many age groups to get involved city with dance. This is opening weekend. The musical will SUBSCRIPTION PRICES be showing on Thursdays, Fridays, Saturdays and Sundays IN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99 and have a good time. It will be hosted at the Cypress Lanes, which is right down the road from the organiza- through August 4th. Info and tickets at theatrewinterhaven. OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20 com/footloose. OUT OF STATE 6 Months....$40.02 1 Year....$64.80 tion’s facility. Cost for a team starts at $200 and includes a 4-person team, two games, shoes, lunch and event ac- Classified & Legal Ads: [email protected] Indie Flea Obituaries: [email protected] tivities. Corporate packages are available as well. When: 11 a.m.- 3 p.m. Sunday, July 21 News to: [email protected] Where: Armature Works Events to: [email protected] 1910 N. Ola Ave. Tampa VP & Group Publisher Regional Publisher Indie Flea is taking over Tampa Bay! Armature Works is Timothy D. Smolarick Vince Grassia a super neat place to spend some time. If you haven’t gotten 813.951.0450 [email protected] Got an event you would like Advertising Directory to see listed in this calendar? the chance to go over there, this is the perfect day to do it! Kim Edwards On Sunday, the indoor venue will feature 100 of the best cre- Executive Editor [email protected] Office Manager [email protected] ators around. Enjoy coffee and breakfast while browsing suc- Steven Ryzewski Lora Belue culents, handmade goods, art, jewelry, letterpress and more. [email protected] [email protected] Wednesday, July 17, 2019 Page 3 COUNTY Polk County budget nears finalization

By CATHY PALMER The hike in the fire fees resulted from needs out- Most of the county’s departments are seeing up- Contributing Writer lined by a consulting firm which investigated a fatal ticks in their respective budgets, with most of the fire last year. The report the firm produced diag- increase covered by taxes which go into the coun- Polk County Commissioners will put their final nosed training insufficiencies, equipment failures ty’s general fund. The general fund is expected to stamp of approval on the board’s $1.7 billion budget and under-staffing. be about $428 million, to be used to pay for the ma- next week, managing to hold down ad valorem tax- The new budget will allow the county to borrow jority of county services, including the Polk County es to last year’s level but raising the fire rescue and enough money to build four new fire stations and Sheriff’s Office, which gets the lion’s share at $173 garbage pick-up fees. use its other funds to hire 27 additional firefight- million. The county board has been weighing budget is- ers, six new EMTs, replace or upgrade outdated fire The budget also reflects an eight percent increase sues for the past several months as the various de- trucks and upgrade communications equipment. in property tax revenues, up $268 million from last partments it controls — such as roads, drainage and There also will be an $8 per household increase year, Freeman told the commission. emergency services — have presented their needs for garbage pick-up and disposal services. Those Overall, according to Freeman, the county’s pro- in a series of workshops. additional funds are required to offset increases posed balanced budget is about 8.4 percent higher The board held ad valorem taxes at the present in the cost of operating the county’s dumps and than last year’s $1.6 billion. level of 7.16 mills, which translates to property increases in the cost of pickup, according to Polk The budget includes hiring some 76 additional owners paying $7.16 per $1,000 value of their prop- County Manager Jim Freeman. employees: 35 total for Polk Fire Rescue; 12 in the erty. It would mean that a property owner whose That means that most property owners will pay Building Department; nine in Utilities; four in Code home was appraised at $100,000 would have a tax about $52 a year for the services. Enforcement; four in Tourism and Sports Market- bill of $358 if the property owner also claimed the Commissioners also decided at a workshop ses- ing; four in Parks and Natural Resources; three in $50,000 homestead exemption. sion last week to take an unexpected $4 million Land Development; two in Fleet Management and That does not mean that the tax bill of proper- windfall to pay for replacing much of its outdated one each in Information Technology, Procurement ty owners will look the same as last year, though, and outmoded communications gear. and Veteran Services. because the county board decided to raise its Fire The $4 million was owed the county by the Flor- The new budget goes into effect on Oct. 1 if com- Rescue Department fees by $15 per household — ida Department of Juvenile Justice for overcharges missioners adopt the millage and fee rates as out- up from $191 last year to $206 for fiscal year 2019- the state made years ago, said County Attorney Mi- lined at next week’s formal board session. 2020. chael Craig.

County receives repayment from TrustcoBank.com juvenile justice department

By CATHY PALMER the county claimed it was owed, but Home Town Checking Staff Writer Polk — along with nearby Seminole County — refused any settlement With an uncharacteristic fist- offers, Craig had earlier explained. Receive Receive pump, Polk County Attorney Mi- When the news of the overcharges chael Craig last month informed surfaced, the county took over tend- † ‡ the Polk County Commission it had ing to youthful offenders — both $100 $150 won it's eight-year battle with the while they were awaiting trial and When you open a Home Town When you open a Home Town Premier Checking* or Home Premier Checking* or Home Florida Department of Juvenile Jus- after their court appearances — in- Town Free Checking Account Town Free Checking Account tice regarding a $4.8 million over- stead of sharing the cost through a with Direct Deposit of Social with Direct Deposit of Social Security, Payroll or Pension. Security, Payroll or Pension and a payment. reimbursement program. new Statement Savings Account. “We finally did it,” Craig excitedly After all the court proceedings, told the board. “We finally got the the repayment of the Polk debt fell money — this goes on my trophy to the state legislature, since it is the wall!” only body that can repay past-due Craig, his staff and a team of out- debts. Last month, Craig praised side lawyers have been battling the County Commissioner Rick Wilson state agency since 2012 over monies for his unceasing lobbying of state the county was overcharged for tak- legislators to get the county's money. Promotional offer valid from 6/1/19 until 7/31/19. †To receive the $100, you must open a Home Town Premier ing care of underaged offenders be- “Commissioner Wilson got us Checking or Home Town Free Checking Account with Direct Deposit. Minimum of $50 to open a Home Town tween 2009 to 2012. off dead center,” Craig said. “And, Premier or Home Town Free Checking Account. ‡To receive the $150, you must open a Home Town Premier The state agency had repeatedly with his help, Tallahassee has finally Checking or Home Town Free Checking Account with Direct Deposit and a new Savings Account (Club Accounts excluded). Minimum of $50 to open a Home Town Premier or Home Town Free Checking Account. Home Town tried to settle the long-standing law- sent us the money they erroneously Premier Checking: Minimum balance of $500 to Earn Annual Percentage Yield (APY). APY is 0.05%, current as of suit the county filed years ago, but charged us.” 1/9/19 and subject to change at any time. Home Town Free Checking: Does not earn interest. Minimum of $50 to the county held out for the entire Commission Vice Chairman John open a Home Town Savings Account. Minimum balance of $200 to Earn APY. APY is 0.10%, current as of 1/9/19 amount it claimed it was owed and Hall congratulated Craig and Wil- and subject to change at any time. Interest accrues daily and credited monthly. Monthly Service Charge or fee may reduce earnings. Direct Deposits must be the entire amount from a recurring Payroll, Social Security, and/or the Polk’s claims were repeatedly up- son saying “This is great news for the Pension (minimum of $100 monthly Direct Deposit). Direct Deposit must be completed within 60 calendar days from held by various courts and hearing citizens of Polk County,” and adding, end of promotion. Bonuses will be paid within 30 calendar days of verification of Direct Deposits. *If Direct Deposit officers. “this is money we can use for other is canceled on the Home Town Premier Checking Account a Monthly Average Collected Balance of 500 is required Two years ago, the state agency projects.” or $5 Monthly Service Charge applies. (1)Standard messaging and data rates may apply and vary by carrier. offered Polk County half of what Please note: We reserve the right to alter or withdraw these products or certain features without prior notification. Page 4 Wednesday, July 17, 2019 Tantrums Lakeside Grill opens in Auburndale

By ANITA TODD owning a franchise, the couple says they have enjoyed Contributing Writer the newfound freedom with this venture. “We love the fact that we can put our stamp on ev- AUBURNDALE — The grill and its venue may be erything — the interior of the grill and menu,” Mary new to the city, but its owners are not. Ann Owens said. “We have the freedom to create our Tantrums, a new grill overlooking Lake Myrtle and own food items.” the newly opened Elite Cable Park, recently held its The Tantrums menu is littered with names of en- grand opening and is the latest venture for Duncan and trees related to wakeboarding and water sports, such Mary Ann Owens. as Grabs, Boats, Wake Bowls, Rookies, Kickers and For 17 years, the couple owned and operated Beef Tricks. O’Brady’s in the downtown Auburndale area, a run that Grabs are hand-held entrees like a Fish Sandwich, ended just two years ago when they sold the sports bar Oyster Po’Boy, Shrimp Po’ Boy and Hot Dogs. Boats PHOTO PROVIDED franchise. are fried main dishes — served with fries, hushpuppies summer.” At the time, Duncan and Mary Ann Owens also and slaw — like shrimp, oysters, oysters and chicken. In addition to the family members who are involved, owned another Beef O’Brady’s location in Davenport Wake Bowls are fish, chicken or shrimp grilled with Duncan Owens was quick to add that they also have a and additionally ran the concessions at the Auburndale rice, avocado and other ingredients. The restaurant also professional, dedicated team of employees. and Haines City sports fields. has a kids’ menu, sides and dessert. “We owe much of this to the fact that we hire good “Originally, we came out here to look at the location Guests can dine inside or outside on the multi-level people,” he said. “Some of them have been with us for for concessions,” Duncan Owens explained. “But, once covered deck with a view of the wakeboarders and oth- years.” we saw it, we had a different vision.” er water sports enthusiasts. The couple said they won’t stop here, either, and that It didn’t take much convincing by the Owens’ to Since they sold their Beef O’Brady’s location in Au- they would like to continue to perfect the menu and change the minds of the owners of the building that burndale, the Owens have also become the manage- atmosphere at Tantrums. the location needed more than just concessions. Tan- ment team for The Grille at Cypresswood in Winter “We are so excited to be back in Auburndale,” Dun- trums — named after a wakeboarding trick — has a full Haven and sold their franchise in Davenport. can said. kitchen and an extensive, creative menu that the couple “We feel like The Grille and this (Tantrums) comple- Tantrums is located at 330 Denton Avenue in Au- personally crafted. ment each other,” Mary Ann said. “The Grille is busier burndale and is open every day from 10 a.m. until 8 After working within the structure that comes with during the winter months and this will be busier in the p.m. For more information, call (863) 875-3974. CIRCLE FROM PAGE 1 and Learning Center in Bartow in how much he cared, it was a matter of years before his passing, Pastor Stever- ministry supporters decided that par- 1992 when it closed and Kelly says her how much she cared. Kelly felt it was son led church services downtown. ticipants could go door-to-door and sell daughter was transferred. her calling. First, she used a church gym Golfview Church of God Youth Rev. items to people working downtown. “Over the years I watched how she and, later, a nearby barn to start hosting Christopher Massey has since taken Warner University student Meagan was rejected, laughed at, and — while social jamborees for disabled adults. over for Pastor Steverson and led the Yopp has donated her time as music the community did things for other The ministry was born. first church service at the facility down- director and is helping participants put children — they never had anything for “We had a blast,” Kelly said. town for several years this past Sunday. together their second play. her,” Kelly said. “As a mom, it really hurt The fun initially lasted for sever- Subsequent services are held on the Circle of Friends Ministry Program me really bad, but I could not separate al months until her daughter Connie second and fourth Sunday of every Director Alison Martin said for a small that from being a woman of faith. passed away. month starting at 2:30 p.m. monthly fee, participants also learn gar- “Something inside me just rose up Asked what has kept her motivated “Everybody is welcome to attend,” dening, they read the newspaper each and said ‘I have to do something,’” since, Kelly cited her faith. Rev. Massey said. week to learn about current events, get she continued. “(Individuals with dis- “I had no idea that when (God) gave The Treasured Friends Gift Shop is access to computers, get some academ- abilities) want to be loved. They want me that baby girl, it was all part of his not just used to raise money for the ic schooling and even learn things like friends, they want to live and grow — plan,” Kelly said. ministry. Participants get job training cleaning up after lunch. just like you and I do.” In 2013, a building at 105 East Stuart by helping to sell items at the store, The ministry is currently on summer For 15 years, she asked former Lake was donated to the ministry. Kelly and price and stock items, plus have healthy break. Classes start back up August 13. Wales Assembly of God Pastor AJ Circle of Friends Ministry supporters interactions with others. Those interested in learning more Steverson, who passed away in January, started providing job training, life skills A couple of years ago the Circle of may call (863) 679-2507. to help her form a ministry for disabled training and, generally speaking, giv- Friends Ministry established the Snack people of faith. Kelly said Pastor Stever- ing local individuals with disabilities a Shack. Sometimes volunteers have Contact Charles A. Baker III at son replied by saying it didn’t matter place to enjoy fellowship. Up until a few cooking classes for participants and [email protected]. GRADE FROM PAGE 1 that received a grade of ‘D’ were very close to a ‘C.’ We included: Frostproof Middle-Senior High earning its districts, 24 are now “A” districts and there were no have already begun the process of developing academic first “B” since 2011; Eagle Lake’s Pinewood Elementary districts with an overall grade of a “D” or an “F.” support programs and strategizing how we can ensure earned its first “B” since 2012; and Bartow High and Lake Individual grades for all schools in Florida, including all they improve in the coming year. Alfred Elementary each earned “B” markings after three of those in Polk, are available at the Florida Department “While we are celebrating our ‘B,’ we are also paying consecutive “C” grades. of Education’s website. attention to the schools that need additional help,” she Statewide, improvements were also a theme. added. Florida education officials touted a “monumental Contact Steven Ryzewski at [email protected]. Some noteworthy achievements by local schools improvement” for the state. Of Florida’s 67 school Wednesday, July 17, 2019 Page 5 Haines City to host ‘How to Start a Business’ By ANITA TODD Contributing Writer

HAINES CITY – Business licenses, permits, plans, LLCs, and corporations. The list of important terms and requirements related to starting a business can be confusing and, oftentimes, intimidating. The Haines City Community Redevelopment Agency (CRA) and Development Services Department want to clear up the mystery and educate prospective business owners by offering “How to Start a Business in Haines City.” The quarterly class will be held July 18 from 5:30 – 7:30 p.m. in the Haines City Public Library. The class is free and anyone who is thinking of starting a business there is welcome to attend. “This is a very informative and important class,” said Jane Waters, Project Manager, CRA. “Just like any other city, there is a process you have to go through to start a trucks, restaurants and arts and culture shops. business in Haines City and this will help answer any questions.” Sylvia Blackmon Roberts, Polk County SWMBA Consultant, is the guest speaker. The city is providing the course to encourage people to open businesses within the Blackmon-Roberts has 30 years of experience in public planning and management town limits — especially in the downtown area. consulting. The workshop also includes a question and answer session with Haines “There is a lot of available financial assistance for people who would like to open a City Development staff. business here in the historic downtown area,” Waters said. To reserve a seat in the class, call (863) 421-5572. Attendees may show up the evening Like other small towns and cities around the country, Haines City wants to continue of the class without calling in advance, though reservations are preferred. The Haines the revitalization effort by encouraging shops that create traffic like retail stores, food City Public Library is located at 111 North 6th Street. PCSO: Pregnant woman overdosed Davenport, Polk City on cocaine with 2 kids in car still growing rapidly The Polk County Sheriff's Office ar- A passerby directed Polk County Fire rested a 36-year-old Winter Haven Rescue Battalion Chief Lance Meachum By CHARLES A. BAKER III woman July 11 — three days after she to the car, which was running with the Staff Writer was found passed-out from cocaine air conditioning off. while inside a hot car with two small Forrester was slumped over the wheel POLK COUNTY – Property Appraiser Marsha M. Faux published the Polk children. and the two children were inside, crying Marsha Forrester, who was pregnant, and sweating. The temperature at that County Preliminary Tax Roll, a list of property values associated with new was rushed to a hospital where a suc- time was 90 degrees, with a heat index construction that is compared with years past, earlier this month. cessful emergency C-section was per- of 99 degrees. By far, Polk City led all county municipalities with a 52.52 percent increase formed to remove and treat the baby. Meachum pulled Forrester from the compared to last year, up around $56 million. Much of that growth appears During an interview with a detective car and recognized symptoms of nar- to be associated with the purchase of a single plot of land. An industrial at the hospital, Forrester admitted that cotic overdose, so he administered two warehouse built on 47 acres near Interstate 4 in Polk City sold for almost she had used cocaine several times over doses of Narcan. The children were un- $40.6 million in 2018. the two days prior to passing out. She injured. Property values associated with new construction in Davenport grew 23.41 stated that she picked up the two chil- "I'm both furious and heartbroken percent last year, the second highest growth rate for a municipality in Polk dren (both under 5-years old) in Lake- about this," Polk Sheriff Grady Judd said County. According to the 2018 Shared Valued Network/Saunders Ralston land, then stopped at a Circle K store in in a statement. "Two small children and Winter Haven. She left the two children a baby who was due to be born soon Dantzler Real Estate Annual Sales Report, two of the top 10 real estate sales of in the car while she went into the store were put into serious dangerall because 2018 involved Davenport, both of which were retail developments on U.S. 27. to use the cocaine, then got back into the this woman wanted to get high. She Lakeland remains the top municipality in terms of property values. car and drove across the parking lot to chose cocaine over the safety of these Prices went up by 6.67 percent in 2018. Two of the top 10 sales in 2018 the Publix store and passed-out. little ones." were in Lakeland, including an industrial development and a multi-family development. Winter Haven has the second best property values, climbing 9.16 percent between 2017 and 2018. Two of the top 10 real estate sales in 2018 KiDs involved Winter Haven: the fifth largest sale, which was that of an industrial development, and the seventh largest, a multi-family development. Around the county, Bartow real estate values climbed 9.87 percent; Lake EaT Wales grew by 5.65 percent; Haines City grew by 13.01 percent; Lake Alfred grew by 11.21 percent; Auburndale grew by 7.65 percent; and Fort Meade grew by 5.39 percent. Frostproof was the only municipality with a decrease in property value. FrEeBartow Location Only 2Q78(6 6$7 IURP$0WR30 BBQ lovers 10 www.polknewssun.com 595 N. Broadway Ave and under eat Bartow, FL 863.534.1429 for FREE. www.sonnysbbq.com www.winterhavensun.com Page 6 Wednesday, July 17, 2019 BARTOW Commissioners outline priorities ahead of planning session

By JEFF ROSLOW could reap would be great. Contributing Writer As an example, she pointed to what Winter Haven has accomplished recently — including BARTOW – At the end of this month, Bartow projects such as revamping its downtown and City Commissioners will gather for two days to upgrading its tennis courts. determine policy and management priorities. Pfeiffer said those projects have helped Winter Downtown brewery The Commission’s Strategic Planning Session is Haven gain residents, businesses and visitors. held twice each year and the next one is sched- “When people are making a choice of cities, uled for July 31 and Aug. 1. we don't have a lot to offer,” she said. “An ameni- gets name, logo This week, commissioners are each meeting ties-rich environment is what people are looking with consultant Lyle Sumek to determine what for. Winter Haven has a skate park and a senior The much-anticipated brewery slated to open in should be discussed. fitness center. Lakeland is putting in its fourth downtown Bartow now has a name and a logo — and The meetings, which are being held at Bartow dog park. You have to pay attention to what's go- the moniker and art are a direct callback to the histo- City Hall, are open to the public. ing on right next to us.” ry of the building the brewery will occupy. High on the list could be developing a master To others, including Vice Mayor Scott Sjoblom, On July 9, Johnnie and Bill Levin — the team behind plan for the city. It is something most commis- streets and sidewalks remain a big priority. Spe- Bartow’s soon-to-be-opened brewery — announced sioners believe will be a catalyst for improving the cifically, Sjoblom talked about the area near Bar- that it will be known as Front Page Brewing Co. quality of life for Bartow residents. tow Middle and Bartow High, where there are no The logo, which also debuted that day, features a Commissioners recently outlined some of their sidewalks and students are walking to and from dog with a newspaper in its mouth. individual priorities heading into the session, school daily. with a wage study, streets, sidewalks and broad- Also high on Sjoblom’s list was improving rec- The building the brewery will occupy is at 190 S. band connection among the priorities. reational facilities. Floral Avenue in downtown Bartow. It is formerly The Polk County Democrat Mayor Billy Simpson said there are projects He added he is looking forward to the two-day the office for newspaper, that should be prioritized, including improving session because while he has ideas of his own, the which has since been rebranded as Polk News-Sun the city’s streets and its wastewater project. discussion from the four other commissioners and is owned by D-R Media & Investments LLC. How those projects are prioritized, Simpson would be enlightening. The Polk News-Sun and its sister newspapers — said, will be hashed out in the two-day meeting. “We all have our own ideas,” Sjoblom said. Winter Haven Sun and Four Corners News-Sun — “Items may not make the list that were there Commissioner Leo Longworth suggested there currently operate out of an office in Winter Haven. last year,” Simpson said. “I think this will be a are many areas on which the city should focus, Johnnie and Bill Levin say the brewery still has a great work session, where we can talk about the adding that determing the order of priority will few more “milestones” to reach before they will feel issues and, at the end of the day, we can put this be tough. Longworth said the street paving needs in the budget.” to continue. Fiber optics, he suggested, will help comfortable announcing a date for opening, but Next year's fiscal budget is due at the end of Au- citizens with smart metering and make city oper- progress is being made. gust. ations more efficient. For more information and updates, you can follow For Commissioner Trish Pfeiffer, among the Longworth also said some of the city’s build- Front Page Brewing Co. through its Facebook page: most important issues to her is conducting a wage ings are aging and need to be addressed. facebook.com/frontpagebrewing. study. The city has been working on this for years, “The infrastructure is old and we need a re- she said, and there has been no solution reached. placement program,” he said. — SUN STAFF “I'm going into my sixth year (on the com- Longworth said he does believe a master plan mission) and a wage study has still not be done,” will help guide the city in its efforts. Pfeiffer said. “That is a big concern of mine.” Commissioner James Clements could not be Regarding the creation of a master plan for reached for comment.  the city, Pfeiffer said the opportunities the town

  38%/,&127,&(

Notice is hereby given that the City of Bartow is accepting applications for the following voluntary advisory board(s):

¾ Citizen’s Advisory Committee ¾ Zoning Board of Adjustment

To obtain an application or board description contact the City Clerk’s Office at (863) 534- INJURY LAW 0100 ext. 1256 or visit the City Clerk section 683-1111 • OFFICES: POLK COUNTY on the City’s website: www.cityofbartow.net LILLYBROWNLAW.COM

Wednesday, July 17, 2019 Page 7 WINTER HAVEN Commission denies zoning change near WHHS By CHARLES A. BAKER III special-use permit would allow for Staff Writer the tearing down of the house to build a parking lot, but would limit WINTER HAVEN – On July 8, the property from being upgraded the Winter Haven City Commis- to a more intense use in the future. sion voted down an ordinance that Winter Haven Growth Manage- would have allowed a developer to ment Director Eric Labbe said city tear down a house near Winter Ha- code does not currently allow for ven High School and build a medi- a business parking lot to be built cal office parking lot in its place. on a residential lot. In order to ob- The ordinance would havetain a special circumstances per- changed the zoning of two resi- mit to do so would mean city code dential lots near the high school to would have to be changed, and that mixed-use zoning, a change which this process could take around six couldt have increased traffic on the months. PHOTO BY STEVEN RYZEWSKI already busy Sixth Street SE. Prior to the vote, the develop- The steeple for First Baptist Church of Winter Haven, located at 198 West Central Avenue in the downtown district, was damaged during Hurricane Irma in 2017. Mayor Brad Dantzler joined er was asked if he could wait that Commissioners Pete Chichetto and long. The developer said his client William Twyford in voting against wants the parking lot in place be- Downtown church to the petition on its second reading. fore snowbirds return. All three expressed concerns that, Commissioner Nat Birdsong mo- if the zoning were changed, it could tioned to allow the zoning change. replace damaged steeple negatively impact the surrounding He and Commissioner JP Powell By STEVEN RYZEWSKI neighborhood. voted unsuccessfully for the change. “We ought to be getting close,” Har- All three supported allowing the “I don't think any of us want com- Executive Editor ness said. “Some time this month we ex- developer to build the parking lot mercial eating into these neighbor- pect it to be up.” under special circumstances. A hoods,” Twyford said. WINTER HAVEN — When Hur- Harness said he and the leadership at ricane Irma blew through Florida in First Baptist Church of Winter Haven 2017 and took the steeple of First Bap- understand that replacing the steeple tist Church of Winter Haven with it, it impacts more than just church commu- was an unfortunate development for the nity. Located at 198 West Central Ave- church’s congregation — especially given nue in downtown, the church is one of SUMMER FUN DAYS the age of the steeple. the more visible buildings in the district.

After all, though the church itself goes The church has roots throughout the SATURDAYS THROUGH AUGUST 10 back well over a century, the steeple that community, and Harness expressed ap- was destroyed during the storm had only preciation to the larger public for its sup- been installed in 2014. port in getting this project completed. Nearly two years later, Pastor Steven T. He said that, while the core mission of Harness said earlier this month that the the church is about much more than the congregation has raised the $63,000 nec- appearance of a building, it will be nice essary to replace the steeple. to have the steeple restored. Harness said the funds were raised “We’re thankful to have our building through private donations and that the complete,” Harness said. “We’re about fabrication of the replacement steeple people — we’re not about buildings — EACH SATURDAY A DIFFERENT THEME WITH HANDS-ON HISTORY, FOOD — which is taking place in Texas — is but I know it’s not been exciting for our & ART PROJECTS, SPECIAL GUESTS, STORYTELLING, nearing completion. Once that occurs, it downtown area to have a broken piece DRESS UP, & LIVE DEMONSTRATIONS. FREE TO THE PUBLIC. will travel to Florida and, upon arrival, off the top of the building indefinitely.” VISIT OUR EVENTS PAGE FOR ALL THE THEMES! should take two or three days to install.

AND DON’T MISS OUR Cypresswood water treatment plant TRAVELING EXHIBIT BY BOK TOWER GARDENS to be improved WINTER HAVEN – The water in 1998. NOW ON DISPLAY treatment plant inside the Cypress- City staff put the work out to bid THROUGH AUGUST 24 wood Golf Course and Country and, in June, the engineering firm of Club subdivision on Dundee Road Wright-Pierce was awarded the con- will soon be upgraded. tract to do the work. SPO NSO RED BY Over the next three years, around City staff are currently in contract $2.7 million may be spent on up- negotiations with Wright-Pierce grades, according to city documents. staff. The plant was originally built in 863.676.1759 lakewalesfl.gov/museum the 1970s and purchased by the city — CHARLES A. BAKER III Page 8 Wednesday, July 17, 2019 Lake Wales Charter Schools, hospital will collaborate on new training program for students with disabilities A new partnership between the Lake In the years in which CIL has worked disabilities to gain work experience are Anna Barcenas, assistant principal of Wales Charter Schools system and oth- with Project SEARCH, 90 percent of often limited. The opportunities created curriculum. “This partnership will help er community stakeholders, including program participants have secured and through Project SEARCH will help pre- a brighter future for participating stu- Lake Wales Medical Center, could be life maintained employment after gradua- pare the students of today with the expe- dents, while inspiring other businesses changing for local students. tion. rience they need to succeed in the jobs to get involved in this successful model.” Along with Victory Ridge Academy, “We’ve always taken pride in our com- of tomorrow. There are more than 600 Funding for the program has been the Center for Independent Living in munity involvement, and we are excited Project SEARCH programs in 48 states provided in part by Wells Fargo Bank Central Florida, Inc., and Florida Divi- to have the opportunity to get involved and in 10 countries. and Harper Family Charitable Founda- sion of Vocational Rehabilitation, the with Project SEARCH,” said Rebecca “We, all stakeholders, are so excited tion. entities are combining to launch Project Brewer, CEO of Lake Wales Medical about this great opportunity for our stu- The new class will start on August 12. SEARCH, a nine-month immersive in- Center. “This allows us to help our com- dents as well as the community,” noted ternship program for students with dis- munity in a very real way, by partnering Beverly Riley, the high school’s liaison — LAKE WALES abilities ages 18-22 years old. with the schools to help give these stu- to the program who was assisted by CHARTER SCHOOLS This will be the second program site dents real-world work experience so for Project SEARCH in Polk County, but they can develop and refine their ‘soft the first site partnering with the charter skills’ and be ready to be self-sufficient, school system. The program’s timeline productive members of the workforce OBITUARIES parallels the school year and includes when their training is complete.” students with a variety of intellectual Project SEARCH at Lake Wales odist Church of Winter Chase Coon, Winter Hav- and developmental disabilities. Medical Center seeks to complement Haven and a graduate of en; Uncle: David & Darla All interns will participate in three ro- other statewide initiatives such as the Gupton-Jones College Townsend of Fort Meade; tations – each lasting 10 weeks – in order Florida Unique Abilities Partnership, of Mortuary Science, a Aunts: Joy Ann Caruso & to acquire marketable and transferable launched by the Florida Department member of the Winter Peggy Sue Campbell both job skills for obtaining competitive em- of Economic Opportunity in late 2016. Haven Sertoma Club, of Winter Haven. Com- ployment. Through these targeted in- It operates on the philosophy that peo- Board of Ducks Unlim- panion: Lorrie Leary of ternships, students gain experience that ple with disabilities have the right to ited, Eagle Scout, Troop Winter Haven. Family will enable them to apply for a similar choose a path toward education and #123, Winter Haven, received friends Satur- position at the hospital or in the com- employment. Florida Funeral Directors day, July 13, 2019 from munity. Opportunities for young people with Association & Winter 2:00 - 3:00 P.M. at Bey- Winter Haven - Michael Haven Sportsman Club. mer Memorial United Michael was a Funeral Methodist Church, 700 T. Coon, age 53, passed WE DIAGNOSE AND FIX PROBLEMS THE FIRST TIME. Director with Crisp-Coon N. Lake Howard Drive, away suddenly Friday, Funeral Home of Winter Winter Haven. Funeral COUPON REQUIRED July 5, 2019 at Our Lady Haven with his father and services followed at 3:00 OIL CHANGES Includes Tire Rotation & Vehicle Checkup of the Lord Hospital in brother for many years. P.M. . Interment followed Camden, NJ. Born Jan- He was preceded in death at Lakeside Cemetery, uary 21, 1966 in Winter $ 95* or $ 95* by his father: Charles Winter Haven. Memorials Standard Oil Full Synthetic Haven, Michael was a 19 39 E. Coon, and brother may be made to: Florida Change Oil Change lifelong resident of Win- Charles “Chuck” E. Coon, Baptist Childrens Home, Valid at Winter Haven Tuffy location only. *Standard oil change includes up to 5 qts of quality 5w30 oil. Full synthetic oil is house brand. ter Haven. A graduate :[HUKHYKZWPUVUVPSÄS[LYZVTLÄS[LYZL_[YHZ4\Z[WYLZLU[JV\WVU:OVWZ\WWSPLZ^HZ[LHUK[H_LZL_[YH4VZ[JHYZHUKSPNO[[Y\JRZ Jr. He is survived by his P.O. Box 8190, Lakeland of Winter Haven High mother: Carolyn Turn- 33802. Condolences to COUPON REQUIRED School, Class of 1984, he COUPON REQUIRED er Coon, Winter Haven; family at www.whidden- was a member of Beymer Is Your Check Engine Light On? Is Your Air Not Cooling? two nephews: Steven & mcleanfuneralhome.com. Memorial United Meth- FREE* FREE* Send Obituairies to *VTW\[LY+PHNUVZ[PJ (*:`Z[LT*OLJR =HSPKH[>PU[LY/H]LU;\MM`SVJH[PVUVUS`:LLZ[VYLMVYKL[HPSZ4H` =HSPKH[>PU[LY/H]LU;\MM`SVJH[PVUVUS`:LLZ[VYLMVYKL[HPSZ4H` [email protected] ULLKHKKP[PVUHSSHIVY4VZ[JHYZHUKSPNO[[Y\JRZ4\Z[WYLZLU[ ULLKHKKP[PVUHSSHIVY4VZ[JHYZHUKSPNO[[Y\JRZ4\Z[WYLZLU[ JV\WVU3PTP[WLYWLYZVU0USPL\VMV[OLYVMMLYZ JV\WVU3PTP[WLYWLYZVU0USPL\VMV[OLYVMMLYZ COUPON REQUIRED COUPON REQUIRED ĤłŨĺă̐ƫŎŬûØòĺă!ŬăłØŹĤŎŅ TUFFY BUCKS 3PML[PTL>HYYHU[LK-YLL)YHRL0UZWLJ[PVU $ 95* $ OFF* Starting 99 WLYH_SL 20 At Brakes (U`:LY]PJL6]LY  =HSPKH[>PU[LY/H]LU;\MM`SVJH[PVUVUS`:H]LVUV\YJVTWSL[LSPUL Valid at Winter Haven Tuffy location only. See store for details. VMSPML[PTL^HYYHU[LKIYHRLZNVVKMVYHZSVUNHZ`V\V^U`V\YJHY (KKP[PVUHSMLLZTH`HWWS`4VZ[JHYZHUKSPNO[[Y\JRZ (KKP[PVUHSIYHRLWHY[ZTH`ILULLKLKH[HKKLKJVZ[0USPL\VMV[OLY VMMLYZ4VZ[JHYZHUKSPNO[[Y\JRZ Your COUPON REQUIRED Trusted Advice Neighborhood Full For Any Budget Service Repair Our cremation services are simple, dignified, Facility FREE and affordable. We offer trusted advice to fit @Y4PSL>HYYHU[` ࠮)H[[LY`:[HY[PUN *OHYNPUN your budget as well as preplanning. 7LYMVYTHUJL*OLJR  *`WYLZZ.HYKLUZ)S]K* . K ) ࠮(SPNUTLU[*OLJR >PU[LY/H]LU-3  ࠮)YHRL0UZWLJ[PVU    ࠮-YVU[,UK0UZWLJ[PVU Call today to make an appointment. [\MM`^PU[LYOH]LUJVT Valid at Winter Haven Tuffy location only. See store for details. 4VU-YP!HTWT‹:H[!HTWT‹*SVZLK:\UKH` (KKP[PVUHSMLLZTH`HWWS`4VZ[JHYZHUKSPNO[[Y\JRZ 863-658-4567 ŹăăĺăŰDØłĤĺƛăŬƔĤõă̖õŎł Wednesday, July 17, 2019 Page 9 COUNTY SPORTS Athlete of the Week Isabella VanGundy By STEVEN RYZEWSKI Executive Editor

Isabella VanGundy will be a seventh grader at Bok Academy North in Lake Wales this fall and is a swimmer for the Lake Wales Blue Marlins, a youth swim team which practices at the Lake Wales Family YMCA. Head coach Ana Pizarro says she has been impressed by Isabella’s commitment and desire to improve, ex- plaining that she started as a novice swimmer and has improved a lot. “Her training attitude has changed and she is pushing hard to get better and swim fast,” Pizarro said about VanGundy. “I have great expectations for her in the near future.” How long have you been swimming What events do you participate in? competitively and how did you get We haven’t had any tournaments yet started? — the last meet we had was cancelled For a couple of months. I came home because of rain. I was supposed to from school one day and my dad (David be doing the 50-meter freestyle, the VanGundy) was like “I have your swim- 50-meter backstroke and the relay. suit and a towel — we’re going to the PHOTO BY STEVEN RYZEWSKI (YMCA).” It took a while before I started What’s your favorite subject in to like it because it was really hard. school? Who’s your favorite superhero? What has been your best family vaca- Science, because when I was little I used Supergirl, because she has all these cool tion so far? What do you like about being on the to draw out robot designs. powers. I like all of the DC (Comics) he- We drove to Colorado last summer. I team? roes. I like “Arrow” because he has really liked the snow, even though it was really I like the fact that I’m in the water all the Who is your favorite teacher? good aim and I did archery once. I like crunchy and stuff. It felt nice. time, because I’ve always loved swim- My dad (her physical education teacher). “The Flash” because on one of my soft- ming. He encourages me on a lot of things and ball teams they called me “Lightning” What is one place you would like to vis- his activities are really fun. because I was really fast. it? What do you like about swimming for Probably California, by the beach. You your coach, Ana Pizarro? What do you want to be when you grow What is your favorite family activity? can surf more there. She encourages me a lot and, when I do up? One year, we all got Nerf guns for Christ- something wrong, she usually tries to I’m back-and-forth about being a police mas and we had a “Nerf war.” correct me. officer or a lawyer. Tropics SC books ticket to UPSL Final Four in Texas Next stop, Texas. Tropics SC, an outdoor pro- fessional soccer development team under the umbrella of the Polk-based Florida Tropics, continued its remarkable run through the United Premier Soccer League’s postseason this past weekend in Georgia. Tropics SC defeated World Class Premier of Maryland 2-1 July 13 in a match played at PHOTO BY CHRISTOPHER ARNOLD/ TROPICS SC Memorial Stadium in Savan- nah. ute and later, in the 55th minute, Ri- With the victory, the Tropics now cardo Diegues scored a goal on an as- advance to the UPSL National Cham- sist from Victor Parreiras that sealed pionship Final Four later this month the deal. in Weatherford, Texas. Tropics SC is now 16-0-0 on the Tropics SC scored one goal in each season and will play in the national half July 13, and — for the first time event, which is scheduled for July 27- this season — trailed after World Class 28. Premier struck first in the match. More information can be found at Luckily, Melvin Boateng scored a fltropics.com. goal to tie the match in the 25th min- Page 10 Wednesday, July 17, 2019 FEELING FIT Health Department in Lake Wales reducing services LAKE WALES – During a recent Lake Wales City Commission meeting, Lake Wales City Get your kids ready Manager Ken Fields said that the Polk County Health Department clinic in Lake Wales near the Save-A-Lot grocery store on State Road 60 would be reducing services soon. Fields for their next adventure! said that when Central Florida Health Care invested in a clinic in Lake Wales a few years ago, it started serving clients who were previously served at the health department. Polk County Health Department spokesperson Nicole Riley said services previously of- fered in Lake Wales would soon be transferred to other public clinics. “These include STD, family planning and prenatal services,” Riley said. “Each of these services are available at our Auburndale, Haines City and Lakeland clinics. Additionally, STD and HIV services are available at our Bartow Specialty Care Clinic.” The Polk County Health Department office in Lake Wales will remain open to provide food stamp assistance and offer back-to-school immunizations.

— CHARLES A. BAKER III

How to start exercising at home Reserve your spot in line, online, for camp, A healthy diet and an active lifestyle are when paired with strength training exercis- great ways to achieve a healthy weight and es. Take to the great outdoors near home to sports and back-to-school physicals – and more. good overall health. Many people no doubt get in a good cardio workout. associate exercise with fitness centers and Rally Health, a digital, data-based health When you have a medical need that requires attention fast – gym memberships. While gyms certainly advisory company, says that walking can including that last-minute physical for your child’s latest activity – are effective places to break a sweat, exer- constitute a cardio workout if one goes at a cising at home can be an effective way to get brisk pace of around three miles per hour. we’re here for you seven days a week, including holidays. fit as well. Walking on an incline also can constitute And to make it easier, you can reserve your spot in line, online. Working out at home may require some vigorous exercise that’s on par with running creativity, as even homeowners with gyms or biking, particularly when it’s a steep hill. Just visit our website, answer a few quick questions, and pick a time in their basements may not have as much Home-based cardio workouts also can that’s convenient for you. We’ll save your spot before you arrive. equipment at their disposal as they would include cycling, swimming in a backyard at a local fitness center. pool or playing a pickup sports game with Check in at SaveMySpotOnline.com. the kids. Body weight exercises Body weight exercises include push-ups, Set up a home gym planks, squats, and lunges. Alternating in- With a few barbells, dumbells and a cline and positioning of the body when weight bench, it’s easy to create a home gym performing some of these exercises is a in a basement or garage. Extra equipment, great way to work various muscle groups. such as TRX resistance training equipment 7375 Cypress Gardens Blvd. • Winter Haven, FL 33884 Body weight exercises do not necessarily or an elliptical machine, can be added to 3759 Pleasant Hill Road • Kissimmee, FL 34746 require equipment, and that may disap- make the gym more complete. point some people. That’s because, with no A home gym also can be a place to do added weight — and only one’s own body strength and stretching exercises like yoga Because our Urgent Care staff must treat patients based on the severity of illness or injury, your time is not guaranteed. We will see you as close weight to provide resistance — it’s difficult or pilates. to your designated time as possible. If your symptoms worsen or you believe you are experiencing a life-threatening emergency, please call 911 or go to the nearest Emergency Department as soon as possible. • Heart of Florida Regional Medical Center is owned in part by physicians. for a person to challenge himself or herself Many people find that they can effective- effectively and gradually build up progress. ly workout at home with little to no equip- ment necessary. With such convenience, in- Get outdoors for cardio dividuals may find they make more time for SEND FEELING FIT INFO TO A mix of cardiovascular activity, which exercise, which is an important component puts a strain on the heart and lungs to build of a healthy lifestyle. [email protected] up stamina, can help shave off the pounds Wednesday, July 17, 2019 Page 11 FEELING FIT

Get legs that look good and feel even better!

PHOTO PROVIDED Bartow Regional Medical Center salutes nurses

In celebration of National Nurses Week, Bartow Regional Medical Center honored Unit Nurses of the Year and, from those nine, staff chose BRMC’s Nurse of Excellence. Each honored unit nurse was selected by their peers and chosen from ev- ery patient care unit at the hospital. Nominations for these awards are based on how each nurse demonstrates and consistently reflects the BayCare val- ues of trust, respect, dignity, responsibility and excellence. Sandra Collier, RN, the chosen Nurse of Excellence, works in Interven- tional Services. Collier is a dedicated member of the hospital’s Professional Practice Coun- Now that shorts and swimsuit season is in full swing, you want your cil. Even while both working full-time and completing her master’s degree, legs to be healthy and look their best. And we can help you get rid of Collier continued to serve and support her fellow team members, including those unsightly, and potentially unhealthy, spider and varicose veins. during the hospital’s Pathway to Excellence designation. Team members said of Collier: “Sandy shows both team members and pa- Getting treatment for these conditions is better for your overall well- tients great respect and dignity in everything she does. If there’s a problem being, especially if you’re experiencing pain while standing or walking. she can’t solve, Sandy always finds someone who can. Sandy truly does em- body the spirit of a Nurse of Excellence. She always achieves desired results You’ll find: by attending to the needs of those she serves. Sandy continually asks how • Most patients experience minimal-to-no downtime she can help others, assists in finding solutions to problems, and promotes • Treatments designed to reduce or eliminate unsightly veins personal and professional development.” • Close-to-home convenience in our Lake Wales and Davenport offices The Unit Nurses of the Year for Bartow Regional are: To schedule an appointment, call 863-292-6213 or go to • Ed Barnhart, Intensive Care Unit VeinCareOfPolk.com for a free vein screening. • Sandra Collier, Interventional Services • Erin Garza, Emergency Department • Steven Gerst, Acute Care Unit • Lorna Hicher, Wound Care • Cal James, Progressive Care Unit • Debbie Kendrick, Operating Room Lake Wales • Davenport • Dawn Leiva, Same Day Surgery/PACU • Shania Reas, Post-Surgical Unit Multiple treatments may be required for best results. Patient results may vary. Consult your physician about the benefits and risks of any procedure or treatment. “Maya Angelou once wrote that ‘as a nurse, we have the opportunity to heal the heart, mind, soul and body of our patients, their families and our- selves. They may not remember your name but they will never forget the way you made them feel,’ “ said Misty Holland, Director of Patient Services. “We will remember these names as being the best of the best. The entire team at Bartow Regional Medical Center deserves recognition for what they do each www.polknewssun.com and every day to bring loving and compassionate care to our patients and their families.” www.winterhavensun.com

Wednesday, July 17, 2019 Page 13 VIEWPOINTS We didn’t hate each other Origins of Biltmore Shores In the wake of tion, they were arrested when they tried to eat It was the mid-1950s and Winter Haven, like so many June’s back-to-back at the Tallahassee Municipal Airport restaurant. Florida locations, was experiencing a spurt of growth. Democratic presi- Opened only a few weeks earlier, it was one of Less than a decade after the end of World War II, many dential debates, the Tallahassee’s best restaurants, but was shut down of the service men and women who trained in Florida were campaign has dete- just before the Freedom Riders arrived because returning to raise their families. The riorated into a “got- of some undefined “equipment failure.” bustling Bartow Air Base had served cha” contest more One of the most bizarre racial controversies to train many of the veterans and appropriate for a of the day occurred in the Democratic primary they were returning in droves. kids’ playground. run-off for governor in 1960 between Farris Bry- New housing was in short supply Some candidates ant and Doyle Carleton. and enterprising developers were appear to equate Each candidate accused the other of meeting at rising to the occasion. It was about racial segregation dinners with black leaders to seek their support this time that a citrus grove on the with slavery. for their respective campaigns. At last, both con- north side of Havendale Boulevard Thinking Out Loud Some seem not fessed that they had indeed attended meetings. was platted for development into S.L. Frisbie to recognize the But one asserted that he had remained stand- Biltmore Shores. progress created ing while discussing his candidacy, while his The area was bounded on the by the civil rights opponent had actually sat down and eaten with north by Lake Jessie, to the south movement, and instead are determined to focus members of the opposite race. This, he suggested, Beneath the by Havendale, on the east by 29th on what preceded it. entitled him to the segregationist high ground. Chinaberry Tree Street and west by Jersey Road. The I once toyed with writing a book for my chil- To those who consider that as a society we have Bob Gernert location was adjacent to Inwood, in dren, which I would have titled: “We didn’t hate made no progress in injecting sanity into race re- the city’s northwest quadrant. each other; we didn’t even know each other.” lations over the past 60 years, I offer this guber- Bryan Owen (now 96 years As a reporter at The Tallahassee Democrat natorial donnybrook as evidence to the contrary. young) was among the first 10 to purchase a lot in the subdi- from 1959 to 1962 — my sophomore, junior and vision. Others included the Bray and Patton families. senior years at FSU — I had a front row seat for Owens purchased a lot fronting Lake Jessie for $3,400 in the infancy of the civil rights movement. (S. L. Frisbie is retired. His personal racial epiph- 1954. Ray Leis sold him the lot and based on a mention in I helped cover the aftermath of first lunch any occurred on the last day of ROTC summer “The History of Winter Haven” by Josephine Burr it appears counter sit-in at the Tallahassee Woolworth’s in camp at Fort Benning, Ga., in 1961. All the FSU that George and Ray Leis were the developers of Biltmore February 1960, and the arrival of the Freedom students headed to the parking lot to their cars, Shores. Owen’s home was constructed by Tucker Brothers Riders on a Greyhound bus in June 1961. and the FAMU students — few if any of whom Chester and Wallace. The family moved in 1955. Tucker built The latter — 10 clergymen, some black, some owned cars — headed to the bus station. An FSU several homes in the neighborhood as did Bill Read. white; some Catholic, some Protestant, some student offered a ride to a FAMU student, who re- Bobby Bray remembers moving to Biltmore Shores in the Jewish — rode from Washington to Tallahassee, luctantly accepted. He started to get into the back first grade. One strong marketing point for the new subdivi- eating at what had been segregated lunch count- seat, as was the custom of the day. The FSU stu- sion was the brand new Garner Elementary School that had ers along the way. dent glared at him and said, “My FRIENDS ride just been constructed. Bray remembers the neighborhood as After eating at the Tallahassee Greyhound sta- in the front seat.”) secluded and self-contained. Wynn Ostrander, another for- mer resident, recalls that heavy rains in summer would flood the intersection of Hickory Street and 29th Street with about Animal Control offering free pet three-to-four inches of water. It seems a number of kids would take their skim boards adoptions in July down to do a little hydroplaning. He remembers the only problem was when you fell. It was asphalt under the water During the month of July 2019, Polk County of county ordinances. We adopt out pets six days and most of the kids had raw knees for the duration. Animal Control is offering a new promotion — a week, at a very affordable rate (between $40 Popular destinations included the Dog and Suds Drive- “Sizzling Saturdays” — with free pet adoptions and $70 depending on the size of the dog, and In (now Dino’s) for hot dogs and ice cold root beer — and every Saturday in July to help adopt out as many $40 for all cats and kittens). where some remember buying their first pack of cigarettes wonderful cats and The new July Sizzling Saturday promotion to experiment. dogs as we can is such a great deal – not only is the adoption In the early 1960s a trampoline center craze swept the na- and see them go to fee waived, your new pet will be sterilized, tion. At the corner of 29th St. NW and Havendale there was loving homes. vaccinated and microchipped, and checked and a “Jumpin’ Gymany” center that many recall. Polk Animal treated for worms, fleas and other parasites. Another popular destination was the “Jiffy Food Store,” Control is located Your pet will have a valid Polk County license (now Trader’s Pawn) and the long gone Remnant Shop. at 7115 de Castro tag and the microchip can be registered with a The neighborhood emerged as described — a self-con- Road in Winter pet recovery service for only $15 — the necessary tained and close-knit community where children were dis- Haven, just off the paper work is included in your adoption packet. ciplined by the parent where they were misbehaving, a com- Polk County Sheriff Polk Parkway at If you’re thinking you want a pet, but not right mon recollection of the day. the Winter Lake now, here’s another option: each December, we Our next two installments will detail more recollections Grady Judd Road exit, near the host our annual “Pet Fest” with reduced adoption from many of the first families to live in Biltmore Shores. landfill. We’re open fees. The event also includes pets with Santa Our thanks to Patti Rulli White, Bob Bray, Tom Patton, every Saturday photos, special demonstrations, food trucks and Wynn Ostrander and Ron Owen and others for sharing their recollections. from 10 a.m. to 4 p.m. bounce houses and pet-related vendors. You see, Animal Control is not just the county If you’re looking for more information about The Museum of Winter Haven History is closed for the sum- agency that gets called when stray dogs are Polk County Animal Control, please visit our mer. Tours are available year round for groups of four or more found, or the agency that investigates bite cases, website www.polksheriff.org and click on by appointment. Contact Bob Gernert (863) 206-6855 or bob- dangerous dog cases, rabies cases and violations Animal Services, or check us out on Facebook. [email protected]. Page 14 Wednesday, July 17, 2019 CLASSIFIEDS 863.533.4183 AUTOMOBILES FOR RENT SERVICES HOME IMPROVEMENT HELP WANTED HELP WANTED A PLACE FOR MOM has AFFORDABLE NEW SID- 2017 Dodge Grand Caravan ING! Beautify your home! Save Wheelchair Van with 10” helped over a milion families find Lowered Floor Ramp Tiedwns senior living. our trusted, local on monthly energy bills with beautiful NEW SIDING from 813-569-0729 advisors help find solutions to We are expanding in your unique needs at no cost to 1800Remodel! Up to 18 months 140 Pear Ave OUR ORNERS EWS- UN you. 1-877-505-5169 no interest. Restrictions apply Polk County. F C N S FOR SALE Frostproof, Fl 33843 1-855-361-3532 We are looking for a few D-R Media & Investments, LLC 863-635-9597 Multi Media Sales Consultants to is seeking a Juego de dormitorio para TDD: 711 COMPUTER ISSUES? Free MISCELLANEOUS vender 1&2Bedrooms Available Diagnosis by Geeks on Site! Vurus join our team. P/T Distribution Supervisor En Davenport FL, 33837 1 Bedrooms $521-$663 Removal, Data Recovery! 24/7 Become a Published Author. We Marketing and Advertising expe- This position will report to the Vendiéndolo por:$500 2 Bedrooms $587-$729 Emergency Service, In-home re- want to Read Your Book! Dorrance rience a plus but not necessary. corporate Circulation Director and Para mas informacion llame: pair/On-line solutions. $20 OFF Publishing-Trusted by Authors Looking for candidates with a pos- be responsible for the oversight of 863-280-3404 Cozy apartments with itive attitude, self motivated, goal 1-855-993-4172 Since 1920. Book manuscript sub- distribution of newspapers in Polk 24678 10695 central a/c & heat, carpet, tile, oriented, innovative and looking to missions currently being reviewed. County. washer/dryer hook ups and make a difference in our commu- Responsibilities i nclude the much more A PLACE FOR MOM The na- Call for Free Author`s Guide nities. “This institution is tion’s largest senior living refer- recruitment of newspaper carriers USED PIANO SALE 1-844-218-1247. http://dorran- These are full time positions and an equal opportunity ral service. Contact our trusted, where we have home delivery ceinfo.com/florida based in Polk County. D-R Media 170 2nd St SW provider and employer.” local experts today! Our service and oversight of the products we & Investments LLC is a growth is FREE/no oblication. CALL currently mail. Winter Haven, FL Call Empire Today® to schedule a oriented company, that publishes 1-855-836-8564 Candidates must be flexible and Young Chang FREE in-home estimate on Carpet- multiple products and publications willing to work early morning ing & Flooring. Call Today! 1-800- in Polk County, Lake County, Sum- DEALING WITH WATER hours, have great communication $695.00 ter County and Highlands County. OR FIRE DAMAGE requires 214-0166 skills, is deadline driven and We offer a strong benefit package, immediate action. Local profes- can deliver exemplary customer Samick gas reimbursement, 401K plan, sionals that respond immediately, Cross Country Moving, Long dis- service in all capacities. $595.00 great work environment and com- Nationwide and 24/7. Call today tance Moving Company, out of state Candidates should Contact Roland RD 150 1-844-251-2692. move. $799 Long Distance Movers. petitive pay. Rob Kearley at Get Free quote on your Long dis- Email your resume to rob.kearley@ $750.00 DIVORCE, WILL, Evictions tance move 1-800-214-4604 Kim Edwards at highlandsnewssun.com Starting at $65. 1-Signature Di- [email protected] for info. vorce or Missing Spouse Divorce! BOOK YOUR FLIGHT TODAY 863.258.3415 Serving all Florida Since 1992. on United, Delta, American, Air 863.990.7253 Free Info! 1-800-973-6698 France, Air Canada. We have the best rates. Call today to learn more 863.533.4183 1-866-449-3539.

HELP WANTED HELP WANTED HELP WANTED

Rodgers Farm - 8 Temporary workers needed in Calhoun County, MS, from approximately 08/25/2019 – 11/10/2019. Workers must be 18 years or older. Three months experience needed in riding the mechanical diggers, sorting and grading sweet potatoes. The company may conduct back- ground checks. - All tools, supplies, and equipment will be provided at no cost to workers. Work in extreme weather conditions. Must be able to work with minimum supervision. Workers may be asked to operate farm equipment, drive all tractors (in the field), and implements on farm and any other equipment related to the harvesting of crops. May also harvest the following: Purple Hull Peas, Watermelons, Beans and Corn. Harvesting Sweet Potatoes: Use of mechanical digging equipment to dig potatoes. May harvest sweet potatoes by hand with use of buckets. Must be able to sort, grade & pack potatoes by size quality or type. Load and unload boxes on trucks trailers or sweet potatoes APPLY ONLINE NOW! harvesters. Repair, maintain and clean all hand tools and mechanical equipment prior to and after use. Workers may be asked to operate tractor, pulling mechanical digger. May also operate skid loader to load and unload trucks and trailers. * Safety training for use of farm equipment and tractors will 2020census.gov/jobs be provided. To ensure the safety of all employees, those interested in operating machinery must be able to communicate with and adequately follow instructions given by management. Management reserves the right to restrict employees from operational duties who do not show proficiency to ef- fectively communicate with management, and may therefore place other employees’ safety in risk. ** 2020 Census jobs provide: May transport workers to fields and grocery store. Valid driver’s license required. Lifting requirement 5-60 lbs. The majority of the workday is spent on one’s feet and outdoors. Workers should expect periods of little/no work during harvest time. Hours and days of work may vary due to weather Great pay Weekly pay conditions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and sub- Flexible hours Paid training sistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. Thousands of jobs are available nationwide, A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifica- tions, will be provided to the worker on the day the work commences. If the employee is unable or and many are near you. Help support your unfit to perform the duties listed after the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certified petition or terminated. Workers will be paid community by being a Census Taker. $11.33 per hour, three fourth’s guarantee, 35 hours per week. Workers may be offered more than the standard hours of work in a single workday. Workers may volunteer to work additional hours when work is available. Hours of work may increase/decrease depending on crop yield and or weather and can occur at any time throughout the season. Housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each For more information or help applying, please call 1-855-JOB-2020 workday. We participate in the E-Verify program and workers must have valid identification for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center office in your area or call The U.S. Census Bureau is an Equal Opportunity Employer. your nearest office. MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385- 3672, use Job Order# MS 308738 Wednesday, July 17, 2019 Page 15 BUSINESS & SERVICE DIRECTORY APPLIANCES/TVs HOME IMPROVEMENT ROOFING

7+$1.6 2015 IRU9RWLQJ Readers Choice Award Winter Garden’s Premier Winner TV & APPLIANCES, INC. SHOWER DOORS, INC. Roofing Company Since 1978 86 F P %(67$SSOLDQFHV I L ESTABLISHED 1956 R A “Where Quality Comes First!” %(67$SSOLDQFH5HSDLU S C Serving Polk County & ALL of T E /DNH:DOHV)URVWSURRI Professional Sales • Installation • Service West Orange County *Whirlpool * Kitchenaid Fully Licensed & Insured *Crosley *Estate We Specialize in Roof Repairs and Replacements License #RC29027533 *Amana Family Owned & Operated Frameless Shower G Doors/Enclosures FREE ESTIMATES 114 W. Park Ave, Lake Wales Residential/Commercial 863-965-8920 676-1479 FREE WestOrangeRoofing.com In-Home REAL ESTATE AUTO/COACHWORKS Consultation/Quote

5RJHU%DUÀHOG :DUUDQW\:RUN  Member of the Polk County 2ZQHU ,QV&ODLPV+RQRUHG Builders Association Locally Owned & Operated Licensed & Insured Chris Goode - REALTORR® WE GLADLY ACCEPT VISA & MASTERCARD [email protected] 863-287-5454 CALL TODAY Brittany DeeVore - REALTORR® (863)393-8209 [email protected] (863)667-1200 863-412-4847 Together, We’re 131 5th Street N.W. Ph: (863) 967-5463 3650 Havendale Blvd. www.AISshowerdoors.com Winter Haven, FL 33881 Fax: (863) 967-3268 Winter Haven, FL 33881 Working For You! www.jbDleaves.com MISC. CONTRACTING HAVE YOUR BUSINESS/SERVICE LISTED Miscellaneous Contracting FOR AS LITTLE AS NO JOB TOO SMALL COMMERCIAL/RESIDENTIAL $35/WEEK *General Repairs *Painting *Concrete Work *Vinyl Siding Installation Call 863.533.4183 *Chimney Cleaning HOLLIS SMITH 863-528-2435 Occupational Licensed & Insured [email protected]

Mailroom SEASLUG I D I D I T ONBASE Sun Publications of Florida INDIANA NICOLE PIANOS Part-time positions available, must be production oriented, KNEEH I GHHE I N I E UVRAYS able to lift at least 20 lbs., willing to work flexible hours, able to H I ES MOES ANTLER work days, evenings, and weekend. SORTA ERR BADAREA TOT To fill out an application Apply in person Mon – Fri 9am-4pm ALF S I REE GUN REAR Sun Publications of Florida MO I S T EN T EAT RE E T REAT Y 7060 Havertry’s Way ANN ONE I SH NERD ASSES Lakeland, FL 33805 MPAA CAB ADAM ASH I EST We are a drug free workplace. Pre-employment drug testing required. BOWT I ETAEBO OATERS ATEAMS RESULTS EATRAW Commercial Drivers needed PR I SSY BEEFYPHOEBE Class A and Class B drivers needed. A current DOT medical OCAR I NA OATH OV I RA I L card required. Forklift certification a plus. Scheduled will in- COM I C CTRL MORENO CDT cluded some evening. Hourly position. Full benefits after 90 days. TOUCHYCHEETAH STASHES To fill out an application ELSE EAR RONDA OSO Apply in person Mon – Fri 9am-4pm TSE MADI SON ESC TR I BE Sun Publications of Florida NOHELP BA I L TNUT 7060 Havertry’s Way Lakeland, FL 33805 SCREAM LOAFERFURLOUGH HELP WANTED HELP WANTED HELP WANTED We are a drug free workplace. Pre-employment drug testing required. IGUANA ESTEEM BEGUILE CROSSWORD ANSWERS FROM PAGE 12 CROSSWORD ANSWERS FROM PAGE PIEPAN DELETE SCATTER Page 16 Wednesday, July 17, 2019 VOTED #1 Mortgage ATTENTION Lender Realtors and Home Buyers!

Agents help your clients close fast and save money! Get pre-Approved. QUICK CLOSE Mortgage Options as GREAT RATES low as 0% down*

Home Solution Lenders, INC. YOUR FLORIDA LENDER “Making Dreams come True since 2008” Voted Best of the Best 2018

• FHA • VA • USDA • Conventional Jayson Durden Ricky Peacock, • Bond CFO/Attorney President and CEO • Construction • Refinance Home Solution Lenders, INC. HSLenders.com 863.607.HOME (4663) is offering a 0.375 buyer incentive! 1445 E. Main Street Close in as little as 10 days! Bartow, Florida 33830 100k=$375 • 200k=$750

Home Solution Lenders Inc. *.375% closing cost credit promotion offer is for purchase loan applications with a property identified, and application received expires July 31st, 2019. The closing cost credit is given on the Final Closing Disclosure and is calculated off the final loan amount. This is not an offer for extension of credit or a commitment to lend and is subject to change without notice. Certain restrictions apply on all programs. Complete guidelines, loan applications, interest rates and annual percentage rates (APRs) are available through Home Solution Lenders Inc. Other restrictions or limitations to any program may apply. Not all applicants will qualify. Cannot be combined with any other offer. NMLS ID: 327291 • Lic Florida MLD954 Wednesday, July 17, 2019 Page 1 THE RECORD 863-533-4183 A Section of the an affiliate of [email protected]

Dissolution of Fictitious Name Marriage Notice of Action Notice of Action Notice of Action Notice of Action Notice Under Fictitious Name Law IN THE CIRCUIT COURT OF THE Last Known Address: covering the following real and per- IN THE CIRCUIT COURT OF THE OR AGAINST, LUETRICIA MC- Pursuant to Section 865.09, 10th JUDICIAL CIRCUIT IN AND 701 AVENUE N SE sonal property described as follows, TENTH JUDICIAL CIRCUIT IN AND CLOUD, DECEASED; AISHA Florida Statutes FOR POLK COUNTY, FLORIDA WINTER HAVEN, FL 33880 to wit: FOR POLK COUNTY, FLORIDA WRIGHT; ONEMAIN FINANCIAL NOTICE IS HEREBY GIVEN that Fadia Menard Also attempted: LOT 27, LAKE WALKER SHORES, PINGORA LOAN SERVICING, LLC INC. FKA CITIFINANCIAL EQUITY the undersigned, desiring to engage Petitioner, 420 LAKEBRIDGE PLAZE DR, APT ACCORDING TO THE PLAT Plaintiff, SERVICES INC; LORENZO MC- in business under the fictitious name and 1105 THEREOF AS RECORDED IN vs. CLOUD; WILLIE SMITH, JR.; ER- of Coffee Time Shoppes located at Rinaldi Dessalines ORMOND BEACH, FL 32174 PLAT BOOK 96, PAGE 23, PUB- YOLANDA ALMODOVAR; ET AL MINIA SMITH; CHINESTA SCOTT; 4230 S. Bluff Lake Road, in the Respondent. 315 18TH ST, APT N LIC RECORDS OF POLK Defendants. IVORY BENNETT; SABRINA County of Lake. In the city of Mas- ______/ WATERTOWN, SD 57201 COUNTY, FLORIDA. Case No.: 2019CA001201000000 JONES; MEDRIKA SMITH; cotte, Florida 34753 intends to re- CASE NO.: 2019-DR-5242 YOU ARE NOTIFIED that an ac- TOGETHER WITH THAT CER- NOTICE OF ACTION MICHELLE SMITH; UNKNOWN gister the said name with the Divi- NOTICE OF ACTION tion for Foreclosure of Mortgage on TAIN 1999 MERITT MOBILE To the following Defendant(s): SPOUSE OF MICHELLE SMITH; sion of Corporations of the Florida FOR DISSOLUTION OF the following described property: HOME, POINCIANA NEIGHBORHOOD AS- ALL UNKNOWN HEIRS, CREDIT- Department of State, Tallahassee, MARRIAGE LOT9,FAIRLAWN,ASPER VIN#FLHMLCY14502698A/B; SOCIATION,INC ORS, DEVISEES, BENEFICIARIES, Florida. (NO CHILD OR FINANCIAL PLAT THEREFORE, RECORDED TITLE NOS. 0076650358 AND Last Known Address: GRANTEES, ASSIGNEES, LIEN- Dated Mascotte, Florida, this 11th SUPPORT) IN PLAT BOOK 43, PAGE 50, OF 0076650359 C/O NEAL COMMUNITIES OF ORS, TRUSTEES AND ALL OTH- day of July, 2019. TO: RINALDI DESSALINES THE PUBLIC RECORDS OF POLK has been filed against you and you SOUTHWEST FLORIDA, LLC ER PARTIES CLAIMING AN IN- Joseph E. Ball #16 Ruelle Pierre Bordenave COUNTY, FLORIDA. are required to file a copy of your 5800 LAKEWOOD RANCH BLVD TEREST BY, THROUGH, UNDER July 17, 2019 Gonaives, Haiti a/k/a 701 AVENUE N SE, WINTER written defenses, if any, to it on Or- NORTH OR AGAINST THE ESTATE OF 30876 10910 YOU ARE NOTIFIED that an action HAVEN, FL 33880 POLK lando Deluca, Deluca Law Group, SARASOTA,FL 34240 LORENZO MCCLOUD A/K/A for dissolution of marriage has been has been filed against you and you PLLC, 2101 NE 26th Street, Fort YOU ARE NOTIFIED that an ac- LORENZO MCCLOUD, SR., DE- Dissolution of filed against you and that you are re- are required to serve a copy of you Lauderdale, FL 33305 and file the tion for Foreclosure of Mortgage on CEASED; ZENOBIA L. MCCLOUD Marriage quired to serve a copy of your writ- written defenses, if any, to it, on original with the Clerk of the above- the following described property: AS PERSONAL REPRESENTAT- ten defenses, if any, to it on FADIA Marinosci Law Group, P.C., Attor- styled Court on or before July 30, LOT 19, BLOCK 985, POIN- IVE OF THE ESTATE OF IN THE CIRCUIT COURT OF THE MENARD, whose address is 2749 ney for Plaintiff, whose address is 2019 30 days from the first publica- CIANA NEIGHBORHOOD 4, VIL- LORENZO MCCLOUD A/K/A TENTH JUDICIAL CIRCUIT IN AND Rochelle Drive, Winter Haven, FL 100 W. Cypress Creek Road, Suite tion, otherwise a Judgment may be LAGE 7, A SUBDIVISION AC- LORENZO MCCLOUD, SR., DE- FOR POLK COUNTY, FLORIDA 33881, on or before Aug. 19, 2019, 1045, Fort Lauderdale, Florida entered against you for the relief de- CRODING TO THE PLAT THERE- CEASED; ZENOBIA L. MCCLOUD; Keven Fitzgerald Dye and file the original with the Clerk of 33309, on or before August 19, manded in the Complaint. OF, RECORDED AT PLAT BOOK LORENZO MCCLOUD, JR.; W.S. Petitioner, this Court at 255 N Broadway Ave, 2019 (or 30 days after the first pub- WITNESS my hand and seal of said 53, PAGE 4, IN THE PUBLIC RE- BADCOCK CORPORATION; GEN- and Bartow, FL 33830 before service on lication) of this Notice in the Polk Court on the 28th day of June, 2019. CORDS OF POLK COUNTY, ERAL MOTORS ACCEPTANCE Jessica Dye Petitioner or immediately thereafter. News Sun file the original with the Stacy M. Butterfield FLORIDA. CORPORATION; WELLS FARGO Respondent. If you fail to do so, a default may Clerk of this Court either before ser- CLERK OF THE CIRCUIT COURT A/K/A 352 PUFFER CT, KISSIM- BANK, N.A.; LVNV FUNDING LLC; be entered against you for the re- vice on Plaintiff's attorney or imme- As Clerk of the Court MEE, FL 34759 POLK MIDFLORIDA CREDIT UNION CASE NO.: 2019-DR-4573 lief demanded in the Petition. diately thereafter; otherwise a de- By /s/ Gina Busbee has been filed against you and you F/K/A MIDFLORIDA FEDERAL NOTICE OF ACTION The action is asking the court to de- fault will be entered against you for Deputy Clerk are required to serve a copy of your CREDIT UNION; STATE OF FLOR- FOR DISSOLUTION OF cide how the following real or per- relief demand in the complaint. (SEAL) written defenses, if any, to it on IDA DEPARTMENT OF REVENUE; MARRIAGE sonal property should be divided: This notice is provided pursuant to 18-03001-F Marinosci Law Group,?P.C., Attor- CLERK OF COURT, POLK (NO CHILD OR FINANCIAL NONE Administrative Order No. 2.065. July 10, 17, 2019 ney for Plaintiff, whose address is COUNTY, FLORIDA; UNKNOWN SUPPORT) Copies of all court documents in IN ACCORDANCE WITH AMERIC- 22997 10637 100 W. Cypress Creek Road, Suite PERSON(S) IN POSSESSION OF TO: Jessica Dye this case, including orders, are ANS WITH DISABILITIES ACT, If 1045, Fort Lauderdale, Florida? THE SUBJECT PROPERTY, Respondentҋs last know address available at the Clerk of the Cir- you are a person with a disability IN THE COUNTY COURT OF THE 33309, within August 5, 2019 after Defendant(s) 3143 Bonnybrook Dr N, Lakeland, cuit Courtҋs office. You may re- who needs any accommodation to TENTH JUDICIAL CIRCUIT IN AND the first publication of this Notice in CASE NO. 2015CA-001343-0000- FL 333811 view these documents upon re- participate in this proceeding, you FOR POLK COUNTY, FLORIDA the POLK?NEWS SUN file the ori- 00 YOU ARE NOTIFIED that an action quest. You must keep the Clerk of are entitled, at no cost to you, to the MAGNOLA MANOR OF LAKELAND ginal with the Clerk or this Court NOTICE OF ACTION for dissolution of marriage has been the Circuit Courtҋs office notified provision of certain assistance. HOMEOWNERS' ASSOCIATION, either before service on Plaintiffҋsat- To the following Defendant(s): filed against you and that you are re- of your current address. (You may Please contact the Office of the INC., torney or immediately thereafter; ALL UNKNOWN HEIRS, CREDIT- quired to serve a copy of your writ- file Designation of Current Mail- Court administrator at (863) 534- Plaintiff, otherwise a default will be entered ORS, DEVISEES, ten defenses, if any, to it on Keven ing and E-Mail Address, Florida 4686 at least 7 days before your vs. against you for the relief demand in BENEFICIARIES,GRANTEES,AS- Fitzgerald Dye, whose address is Supreme Court Approved Family scheduled court appearance, or im- MILDRED HOLTON; UNKNOWN the complaint. SIGNEES, LIENORS, TRUSTEES 3143 Bonnybrook Dr N, Lakeland, Law Form 12.915.) Future papers mediately upon receiving this notific- SPOUSE OF MILDRED HOLTON; This notice is provided pursuant to AND ALL OTHER PARTIES CLAIM- FL 33811, on or before 7/22/19,and in this lawsuit will be mailed or e- ation if the time before the sched- AND UNKNOWN PARTIES IN POS- Administrative Order No. 2.065. ING AN INTEREST BY, file the original with the Clerk of this mailed to the address(es) on re- uled appearance is less than 7 days; SESSION, IN ACCORDANCE WITH THE THROUGH, UNDER OR AGAINST Court at 255 N Broadway Ave, Bar- cord at the clerkҋs office. if you are hearing or voice impaired, Defendants AMERICANS WITH DISABILITIES THE ESTATE OF LORENZO MC- tow, FL 33830 before service on Pe- WARNING: Rule 12.285, Florida call 711. CASE NO.: 2019CC001133000000 ACT, If you are a person with disab- CLOUD A/K/A LORENZO MC- titioner or immediately thereafter. If Family Law Rules of Procedure, WITNESS my hand and the seal of NOTICE OF ACTION ilities who needs any accommoda- CLOUD, SR., DECEASED 2370 you fail to do so, a default may be requires certain automatic dis- this Court this 2nd day of July, 2019 TO: MILDRED HOLTON; UN- tion in order to participate in this pro- BOOKER ST. BARTOW, FL 33830 entered against you for the relief de- closure of documents and inform- Stacy M. Butterfield, CPA KNOWN SPOUSE OF MILDRED ceeding, you are entitled at no cost YOU ARE NOTIFIED that an ac- manded in the Petition. ation. Failure to comply can res- As Clerk of the Court HOLTON; AND UNKNOWN to you, to the provision of certain as- tion for Foreclosure of Mortgage on The action is asking the court to de- ult in sanctions, including dis- /S/ Asuncion Nieves PARTIES IN POSSESSION sistance. Please contact the Office the following described property: cide how the following real or per- missal or striking of pleadings. As Deputy Clerk YOU ARE NOTIFIED that an ac- of the Court Administrator, (863) THE NORTH 29.99 FEET OF LOT sonal property should be divided: DATED 7-5-19. July 17, 24, 2019 tion to enfore a lien foreclosure on 534-4686 at least 7 days before 50 AND ALL OF LOT 51 IN BLOCK NONE Stacy M. Butterfield 23383 10957 the following property in Polk your scheduled court appearance, H OF HILLCREST Copies of all court documents in CLERK OF THE CIRCUIT COURT County, Florida: or immediately upon receiving this SUBDIVISION,BEING A RE-SUB- this case, including orders, are avail- By: /s/ Katelin Hettmansperger Lot 49, MAGNOLIA MANOR, ac- notification if the time before the DIVISION OF BLOCKS H,J,K AND able at the Clerk of the Circuit IN THE CIRCUIT COURT OF THE Deputy Clerk 10TH JUDICIAL CIRCUIT cording to the plat thereof recorded scheduled appearance is less than 7 LOT 3, BLOCK D OF MITCHELL Courtҋs office. You may review these July 10, 17, 24, 31, 2019 in Plat Book 111, Page(s) 27 and days; if you are hearing or voice im- AND FRENCH'S ADDITION TO documents upon request. IN AND FOR POLK COUNTY, 24674 10631 28, Public Records of Polk County, paired, call 711... FORT MEADE, FLORIDA, AC- You must keep the Clerk of the Cir- FLORIDA CIVIL DIVISION Florida WITNESS my hand and the seal of CORDING TO PLAT THEREOF cuit Courtҋs office notified of your A lawsuit has been filed against this Court this 2th day of July, 2019. RECORDED IN PLAT BOOK 3, current address. (You may file Des- BAYVIEW LOAN SERVICING, LLC Notice of Action you and you are required to serve a STACY M. BUTTERFIELD PAGE 1 PUBLIC RECORD OF ignation of Current Mailing and E- Plaintiff, copy of your written defenses, if any, As Clerk of the Court POLK COUNTY, FLORIDA. Mail Address, Florida Supreme vs. to it on ALAN SCHWARTZSEID, By: /s/ Gina Busbee A/K/A 612 N LANIER AVE, FORT Court Approved Family Law Form IN THE CIRCUIT COURT OF THE EUTIGUIO BADILLO; UNKNOWN ESQUIRE, Plaintiff's Attorney, As Deputy Clerk MEADE, FLORIDA 33841 12.915.) Future papers in this law- TENTH JUDICIAL CIRCUIT, IN SPOUSE OF EUTIGUIO BADILLO; whose address is CLAYTON & MC- (Court Seal) has been filed against you and you suit will be mailed or e-mailed to the AND FOR POLK COUNTY, MICHAEL W. PING; UNKNOWN FLORIDA SPOUSE OF MICHAEL W. PING; CULLOH, 1065 MAITLAND CEN- 18-13854 are required to serve a copy of your address(es) on record at the clerkҋs TER COMMONS BLVD., MAIT- July 10,17, 2019 written defenses, if any, to it, on Ka- office. LAKEVIEW LOAN SERVICING, LLC UNKNOWN TENANT #1 AND UN- LAND, FLORIDA 32751, within thirty 23383 10679 hane & Associates, P.A., Attorney WARNING: Rule 12.285, Florida Plaintiff, KNOWN TENANT #2, (30) days after the first publication of for Plaintiff, whose address is 8201 Family Law Rules of Procedure, re- VS. Defendants. this notice, and fie the original with Peters Road, Suite 3000, Plantation, quires certain automatic disclosure STEPHENIE M. STEINBRECHER, ______/ IN THE CIRCUIT COURT OF THE the Clerk of this Court either before FLORIDA 33324 on or before Au- of documents and information. Fail- ISAIAH W. STEINBRECHER; ET AL CASE NO.: 2019-CA-001072 10TH JUDICIAL CIRCUIT, IN AND service on Plaintiff's attorney or im- gust 12, 2019 , a date which is with- ure to comply can result in sanc- Defendant(s). NOTICE OF ACTION FOR POLK COUNTY, FLORIDA mediately thereafter; otherwise a de- in thirty (30) days after the first pub- tions, including dismissal or striking CASE NO.: 2018CA004791000000 To: EUTIGUIO BADILLO CIVIL DIVISION fault will be entered against you for lication of this Notice in the POLK of pleadings. NOTICE OF ACTION 8165 ALTURAS BABSON PK CU DEUTSCHE BANK NATIONAL the relief demanded in the Lien NEWS SUN and file the original with DATED 6/14/19. To the following Defendant(s): BARTOW FL 33830 TRUST COMPANY, AS TRUSTEE, Foreclosure Complaint. the Clerk of this Court either before Stacy M. Butterfield STEPHENIE M. STEINBRECHER UNKNOWN SPOUSE OF EUT- IN TRUST FOR REGISTERED Dated on July 5, 2019 service on Plaintiff's attorney or im- CLERK OF THE CIRCUIT COURT Last Known Address: IGUIO BADILLO HOLDERS OF LONG BEACH Stacy M. Butterfield, CPA mediately thereafter; otherwise a de- By: /s/ Liza Strickland 701 AVE NORTH 8165 ALTURAS BABSON PK CU MORTGAGE LOAN TRUST 2005-2, Clerk of the Circuit & County Courts fault will be entered against you for Deputy Clerk WINTER HAVEN, FL 33880 BARTOW FL 33830 ASSET- BACKED CERTIFICATES, /S/ Gina Busbee the relief demanded in the com- (SEAL) Also attempted: MICHAEL W. PING SERIES 2005-2., As Deputy Clerk plaint. June 26, July 3, 10, 17, 2019 841 SANTA FE TRL 319 THORNHILL COURT WINTER Plaintiff, July 17,24, 2019 This notice is provided pursuant 24636 9776 KELER, TX 76248 WINTER HAVEN FL 33880 vs. 420 LAKEBRIDGE PLAZE DR, APT UNKNOWN SPOUSE OF MI- 24188 10997 ALL UNKNOWN HEIRS, CREDIT- to Administrative Order No.1-21.5. 1105 CHAEL W. PING ORS, DEVISEES, BENEFICIARIES, In accordance with the Americ- ORMOND BEACH, FL 32174 319 THORNHILL COURT WINTER GRANTEES, ASSIGNEES, LIEN- ans with Disabilities Act, if you 315 18TH ST, APT N WINTER HAVEN FL 33880 ORS, TRUSTEES, AND ALL OTH- are a person with a disability who WATERTOWN, SD 57201 YOU ARE HEREBY NOTIFIED ER PARTIES CLAIMING AN IN- needs any accommodation in or- ISAIAH W. STEINBRECHER that an action to foreclose Mortgage TEREST BY, THROUGH, UNDER der to participate in this proceed- Notice to Creditors

Page 2 Wednesday, July 17, 2019 Notice of Notice of Action Notice of Action Notice of Action Notice of Action Administration Notice to Creditors ing, you are entitled, at no cost to IN THE CIRCUIT COURT OF THE IN THE CIRCUIT COURT OF THE 'N GOLF ESTATES PB 69 PG 44, jurisdiction of this Court are re- IN THE CIRCUIT COURT FOR you, to provision of certain assist- TENTH JUDICIAL CIRCUIT, IN TENTH JUDICIAL CIRCUIT OF PUBLIC RECORDS OF POLK quired to file their objections with POLK COUNTY, FLORIDA ance. Please contact the Office of AND FOR POLK COUNTY, FLORIDA IN AND FOR POLK COUNTY, FLORIDA, DESCRIBED this Court WITHIN THREE IN RE: ESTATE OF the Court Administrator, 255 FLORIDA COUNTY AS BEG 122 FT N OF NE COR LOT MONTHS AFTER THE DATE OF WILLIS DARRELL ROBBINS North Broadway Avenue, Bartow, LAKEVIEW LOAN SERVICING, LLC DEUTSHCE BANK NOTIONAL 31 RUN W 52 FT N TO N BDRY OF SERVICE OF A COPY OF THIS a/k/a WILLIS D. ROBBINS Fl 33830, Phone No. (863)534-4686 Plaintiff, TRUST COMPANY, AS TRUST SUBE52FTSTOPOB&INTIN NOTICE ON THEM. ALL OBJEC- Deceased. at least seven days before your vs FRANKLIN MORTGAGE LOAN TRACT A & BUFFER ZONE & LOT TIONS NOT SO FILED WILL BE Probate Division scheduled court appearance, or UNKNOWN HEIRS, BENEFICIAR- TRUST 2006-FF9, MORTGAGE 87 FOREVER BARRED. File No. 2018-CP-3430 immediately upon receiving this IES, DEVISEES, ASSIGNEES, LI- PASS-THROUGH CERTIFICATES, also described as: All creditors of the decedent and NOTICE TO CREDITORS notification if the time before the ENORS, CREDITORS, TRUSTEES, SERIES 2006-FF9 Starting at the NE corner of Lot 31 other persons having claims or de- The administration of the estate of scheduled appearance is less ALL OTHERS WHO MAY CLAIM Plaintiff, of LAKE ҊN GOLF ESTATES as per mands against decedentҋsestate, WILLIS DARRELL ROBBINS a/k/a than seven days; if you are hear- AND INTEREST IN THE ESTATE vs. plat recorded in Plat Book 69, Page including unmatured, contingent or WILLIS D. ROBBINS, deceased, ing or voice impaired, call 711. OF EDDIE ROYCE BREWER AKA NOLAN WRIGHT A/K/A NOLAN 44 of the Public Records of Polk unliquidated claims, on whom a whose date of death was July 12, WITNESS my hand and the seal of EDDIE R. BREWER; ET AL, PAUL WRIGHT, et al., County, Florida, run thence N copy of this notice is served must file 2018, is pending in the Circuit Court this Court this 25th day of June Dfendant(s) Defendants. 0º10ҋE, 40.0 feet, thence run their claims with this Court WITHIN for Polk County, Florida, Probate Di- 2019. CASE NO:19CA 001568 CASE NO.53-2019- N00º02ҋ18”E, 82.0 feet, to the point THE LATER OF THREE (3) vision, the address of which is Polk STACY M. BUTTERFIELD NOTICE OF ACTION C A002491000000 of beginning, thence run MONTHS AFTER THE DATE OF County Courthouse, Post Office Box As Clerk of the Court TO:UNKNOWN HEIRS, BENEFI- NOTICE OF ACTION N89º57ҋ42”W, 52.0 feet, thence run THE FIRST PUBLICATION OF 9000, Bartow, FL 33831. The names By /s/Asuncion Nieves CIARIES, DEVISEES, ASSIGNEES, To the following Defendant(s): N 00º02ҋ18”E to the North Boundary THIS NOTICE OR THIRTY (30) and addresses of the personal rep- As Deputy Clerk LIENORS, CREDITORS, TRUST- ANY AND ALL UNKNOWN of said LAKE ҊN GOLF ESTATES; DAYS AFTER THE DATE OF SER- resentative and the personal repres- (SEAL) EES, ALL OTHERS WHO MAY PARTIES CLAIMING BY, thence run S 80º46ҋE, along the VICE OF A COPY OF THIS NO- entative's attorney are set forth be- Submitted by: CLAIM AND INTEREST IN THE ES- T HROUGH, UNDER, AND North boundary, 52.0 feet, thence S TICE ON THEM. low. Kahane & Associates, P.A. TATE OF EDDIE ROYCE BREW- AGAINST THE ESTATE OF ED- 00º02ҋ18”W to the point of begin- All other creditors of the decedent All creditors of the decedent and 8201 Peters Road, Ste.3000 ER AKA EDIW R. BREWER WARD HAMILTON, WHETHER ning. and persons having claims or de- other persons having claims or de- Plantation, FL 33324 Last Known Address: 4210 Juliana SAID UNKNOWN PARTIES MAY has been filed against you and you mands against the decedentҋses- mands against decedent's estate on Telephone: (954) 382-3486 Lake DR, Auburndale, FL 33823 CLAIM AN INTEREST AS are required to serve a copy of your tate must file their claims with this whom a copy of this notice is re- Telefacsimile: (954) 382-5380 You are notified of action to fore- SPOUSES, HEIRS, DEVISEES, written defenses, if any, to Robert J. Court WITHIN THREE MONTHS quiredtobeservedmustfiletheir Designated service email: close a mortgage on the following G RANTEES, OR OTHER Stanz, Esq. at ROBERT J. STANZ, AFTER THE DATE OF THE FIRST claims with this court ON OR BE- [email protected] property in Polk County: C LAIMANTS P.A., 5121 S. Lakeland Dr., Suite PUBLICATION OF THIS NOTICE. FORE THE LATER OF 3 MONTHS 19-00341 LOT 159, LAKE JULIANA ES- YOU ARE NOTIFIED that an ac- 2, Lakeland, FL 33813 on or before ALL CLAIMS NOT SO FILED WILL AFTER THE TIME OF THE FIRST July 10,17, 2019 TATES PHASE 1, A SUBDIVISION tion for Foreclosure of Mortgage on August 5, 2019 or within thirty (30) BE FOREVER BARRED. PUBLICATION OF THIS NOTICE 23269 10678 ACCORDING TO THE PLAT the following described property: days after the first publication of this The date of the first publication of OR 30 DAYS AFTER THE DATE THEREOF AS RECORDED IN LOT 76 OF INDIAN HEIGHTS Notice in the Polk News Sun, 99 3rd this Notice is: July 10, 2019. OF SERVICE OF A COPY OF THIS PLAT BOOK 139, PAGES 49 PHASE ONE, ACCORDING TO Street NW, Winter Haven, FL 33881 Personal Representative: NOTICE ON THEM. IN THE CIRCUIT COURT OF THE THROUGH 57, OF THE PUBLIC THE PLAT OR MAP THEREFORE and file the original with the Clerk of ALTON LEE BARROW All other creditors of the decedent TENTH JUDICIAL CIRCUIT RECORDS OF POLK COUNTY, AS DESCRIBED IN PLAT BOOK Court either before service on P.O. BOX 392 and other persons having claims or IN AND FOR POLK COUNTY, FLORIDA 85, PAGE 3, OF THE PUBLIC RE- Plaintiffҋs attorney or immediately HIGHLAND CITY, FL 33846 demands against decedent's estate FLORIDA Property Address: 4210 Juliana CORDS OF POLK COUNTY, FLOR- thereafter; otherwise a default will be STEPHEN F. BAKER must file their claims with this court CIVIL ACTION Lake drive, Auburndale, FL 33823 IDA. entered against you for the relief de- ATTORNEY AT LAW WITHIN 3 MONTHS AFTER THE MICHAEL JAMES HAMILTON, The action was instituted in the has been filed against you and you manded in the complaint. This no- Attorney for Personal Represent- DATE OF THE FIRST PUBLICA- Plaintiff, Circuit Court, Tenth Judicial Circuit are required to serve a copy of your tice is provided pursuant to Adminis- ative TION OF THIS NOTICE. vs. in and Polk County, Florida; Case written defenses, if any, to it, on Mc- trative Order No. 2065. 800 FIRST STREET S. ALL CLAIMS NOT FILED WITHIN THE UNKNOWN HEIRS OR BENE- No. 2019-CA-001568; and is styled Calla Raymer Leibert Pierce, LLC, In accordance with the Americans WINTER HAVEN, FL 33880 THE TIME PERIODS SET FORTH FICIARIES OF RAYMOND ORON, LAKEVIEW LOAN SERVICING,LLC Kristina Nubaryan Girard, Attorney with Disabilities Act, if you are a per- Florida Bar No: 217182 IN FLORIDA STATUTES SECTION DECEASED; THE UNKNOWN vs. UNKNOWN HEIRS, BENEFI- for Plaintiff, whose address is 225 E. son with a disability who needs any Telephone: (863) 299-2118 733.702 WILL BE FOREVER HEIRS OR BENEFICIARIES OF CIARIES, DEVISEES, ASSIGNEES, Robinson St. Suite 155, Orlando, FL accommodation in order to particip- Email: [email protected] BARRED. DOROTHY ORONA, DECEASED; LIENORS, CREDITORS, TRUST- 32801 on or before August 12, ate in this proceeding, you are en- July 10, 17, 2019 NOTWITHSTANDING THE TIME KEY FEDERAL SAVINGS BANK, a EES, ALL OTHER WHO MAY 2019, a date which is within thirty titled, at no cost to you, to the provi- 23675 10634 PERIODS SET FORTH ABOVE, federal savings bank a/k/a KEY CLAIM AND INTEREST ON THE (30) days after the first publication of sion of certain assistance. Please ANY CLAIM FILED TWO (2) YEARS BANK AND TRUST, a/k/a K Bank, ESTATE OF EDDIE ROYCE this Notice in The Polk News Sun contact the Office of the Court Ad- IN THE CIRCUIT COURT OF THE OR MORE AFTER THE DE- a/k/a MANUFACTURERS AND BREWER AKA EDDIE R. BREWER; and file the original with the Clerk of ministrator, 255 North Broadway Av- TENTH JUDICIAL CIRCUIT IN AND CEDENT'S DATE OF DEATH IS TRADERS TRUST COMPANY, CATHY JEAN SIGMUND AKA this Court either before service on enue, Bartow, Florida 33830, (863) FOR POLK COUNTY, FLORIDA BARRED. Defendants. CATHY J. SIGMUND AKA CATHY Plaintiff's attorney or immediately 534-4686, at least seven (7) days IN RE: ESTATE OF: The date of first publication of this CASE NO: 19-CA-002117 SIGMUND (Served 5/1/2019); thereafter; otherwise a default will be before your scheduled court appear- CAROLYN DOROTHEA MURRAY, notice is July 17, 2019 NOTICE OF ACTION MARY ANN ISHAQUE FKA MARY entered against you for the relief de- ance, or immediately upon receiving Deceased. Attorney for To Defendants: A. SESTI ( Served 5/27/2019); BRI- mand in the complaint. this notification if the time before the FILE NO.: 19CP-782 Personal Representative: THE UNKNOWN HEIRS OR BENE- AN STEVEN BREWER AKA BRIAN WITNESS my hand and seal of this scheduled appearance is less than NOTICE OF ADMINISTRATION /S/ James M. Weaver, Fbn 212792 FICIARIES OF RAYMOND ORON, S. BREWER (Served 4/24/2019); Court this 9th day of July, 2019. seven (7) days; if you are hearing or The administration of the estate of James M. Weaver, PA DECEASED; THE UNKNOWN CHARLES EDDIE BREWER AKA Stacy M. Butterfield voice impaired, call TDD (863) 534- CAROLYN DOROTHEA MURRAY, 240 E. Park Ave HEIRS OR BENEFICIARIES OF CHARLES E. BREWER AKA C. E. CLERK OF THE COURT 777 or Florida Relay Service 711. deceased, file number 19CP-782, is Lake Wales, FL 33853 DOROTHY ORONA, DECEASED; BREWER (Served 4/25/2019); As Clerk of the Court WITNESS my hand and official seal pending in the Circuit Court of Polk Telephone: 863-676-6000 YOU ARE NOTIFIED that an ac- SHEILA KAYNE CORRERIA FKA BY: /s/ Gina Busbee of said Court this 24th day of June, County, Florida, Probate Division, Fax: 863-678-1515 tion to quiet title to the following SHEILA K. BREWER (Served As Deputy Clerk 2019. the address of which is 225 North Email: property in Polk County, Florida: 4/24/2019); UNITED STATES OF Seal FOR THE CLERK OF THE COURT Broadway Avenue, Bartow, Florida [email protected] BEGIN AT THE SOUTHWEST AMERICA DEPARTMENT OF THE July 17, 24, 2019 STACY M. BUTTERFIELD 33830. The names and addresses Secondary Email: CORNER OF THE NORTHWEST ¼ TREASURY INTERNAL REVENUE 23400 10912 Clerk of the Circuit Court of the personal representative's at- [email protected] OF SOUTHEAST ¼ OF THE SERVICE (Served 4/26/2019); By: /s/ Gina Busbee torney are set forth below. Personal Representative: SOUTHWEST ¼ OF SECTION 8, L AKE JULIANA ESTATES (SEAL) ALL INTERESTED PERSONS Deborah K. Robbins TOWNSHIP 28 SOUTH, RANGE 23 IN THE CIRCUIT COURT OF THE HOMEOWNERS ASSOCIATION, Publish this Notice in the POLK ARE NOTIFIED THAT: 10241 W. Redbird Rd. EAST, RUN THENCE NORTH 90 TENTH JUDICIAL CIRCUIT INC (Served 4/26/2019); UN- NEWS SUN All persons on whom this notice Peoria, AZ 85383 FEET FOR A POINT OF BEGIN- IN AND FOR POLK COUNTY, KNOWN TENANT IN POSSES- July 3,10, 17, 24, 2019 is served who have objections that July 17, 24 2019 N ING, THENCE CONTINUE FLORIDA SION 1; UNKNOWN TENANT IN 23599 10258 challenge the qualifications with this 23839 10746 NORTH 75 FEET, THENCE EAST CIVIL DIVISION POSSESSION 2. You are required Court WITHIN THREE (3) MONTHS 105 FEET, THENCE SOUTH 75 F. LYNN CASON, JR. , TRUSTEE to serve a copy of your written de- Notice of OF THE FIRST PUBLICATION OF FEET, THENCE WEST 105 FEET OF THE F. LYNN CASON, JR. fenses, if any, to the action on Mark THIS NOTICE. ALL CLAIMS AND TO THE POINT OF BEGINNING. MARITAL TRUST UTA DATED Administration IN THE CIRCUIT COURT OF THE W. Hernandez, Esq., Plaintiff's attor- OBJECTIONS NOT SO FILED WILL LESS RIGHT OF WAY FOR VIOLA 7/29/92 and CAROLYN M. CASON, IN THE CIRCUIT COURT FOR TENTH JUDICIAL CIRCUIT ney, whose address is 255 S. Or- BE FOREVER BARRED. ROAD. TRUSTEE OF THE CAROLYN M. POLK COUNTY, FLORIDA IN AND FOR POLK COUNTY, ange Ave., Ste. 900, Orlando, FL Publication of this Notice has begun ALL LYING AND BEING IN POLK CASON TRUST UTA DATED PROBATE DIVISION FLORIDA 32801, on or before August 19, on July 17, 2019. COUNTY, FLORIDA. 4/28/11, IN RE: ESTATE OF PROBATE DIVISION 2019 ( or 30 days from the first date /S/ RANDALL G. BLANKENSHIP, Tax Parcel No. 082823-000000- Plaintiffs, SANDRA MOODY WEEKS, IN RE: ESTATE OF of publication) and file the original ESQUIRE 042300 vs. Deceased MARY CAROLYN PRITCHETT, with the clerk of this court either be- Randall G. Blankenship, P.A. Property Address: 4380 VIOLA ESTATE OF KENNETH R. REYN- File No. 19CP-1718 Deceased. fore service on Plaintiff's attorney or 170 East Central Avenue ROAD, LAKELAND, FL 33810 OLDS,ETAL., NOTICE OF ADMINISTRATION FILE NO.: 19CP-1083 immediately after service; otherwise, Winter Haven, Florida 33880 has been filed against you and you Defendants. AND NOTICE TO CREDITORS NOTICE TO CREDITORS a default will be entered against you [email protected] are required to serve a copy of your CASE NO: 2019CA-001671 The Administration of the Estate of The Administration of the estate of for the relief demanded in the com- 863-299-2068 written defenses, if any, to Robert AMENDED NOTICE OF ACTION SANDRA MOODY WEEKS, de- Mary Carolyn Pritchett, deceased, plaint or petition. (fax) 863-294-4190 Peters, Esquire, P.O. Box 240, Yu- To the following Defendants: ALL ceased, File Number 19CP-1718, is whose date of death is April 9, 2019 The Court has authority in this suit Attorney for Petitioner/Beneficiary lee, FL 32041, the Plaintiffҋsattor- PARTIES HAVING OR CLAIMING pending in the Circuit Court for Polk and whose (last 4 digits) Social Se- to enter a judgment or decree in the Florida Bar No. 290289 ney, within ______days after the BY, THROUGH, UNDER OR County, Florida, Probate Division, curity No. is ...1803, is pending in Plaintiff's interest which will be bind- /S/ KAREN RENEE LAMB first publication date and file the ori- AGAINST ANY AND ALL PER- the address of which is Post Office the Circuit Court for Polk County, ing upon you. Petitioner/Beneficiary ginal with the clerk of this court SONS CLAIMING ANY RIGHT, Box 9000, Drawer CC-4, Bartow, FL Florida, Probate Division, the ad- Dated July 2, 2019 July 17, 24, 2019 either before service on the plaintiffҋs TITLE, INTEREST, CLAIM, LIEN, 33830-9000. THE DATE OF THE dress of which is 255 S. Broadway Stacy M. Butterfield 23565 10783 attorney or immediately thereafter; As Clerk of the Court ESTATE OR DEMAND AGAINST WILL IS NOVEMBER 24, 2003.The Avenue, Bartow, Florida 33830. otherwise a default will be entered /s/ Asuncion Nieves THE NAMED DEFENDANT(S) name and address of the Personal The names and addresses for the against you for the relief demanded As Deputy Clerk WHO ARE NOT KNOWN TO BE Representative and the Personal Personal Representative and the in the complaint or petition. July 17, 24, 2019 DEAD OR ALIVE, WHETHER SAID Representativeҋs attorney are set Personal Representativeҋs attorney DATED on June 13, 2019. 23562 11039 UNKNOWN PARTIES CLAIM AN forth below. are set forth below. Stacy M. Butterfiled INTEREST AS SPOUSES, HEIRS, ALL INTERESTED PERSONS ARE All creditors of the decedent and Clerk of Court DEVISEES, GRANTEES, OR OTH- NOTIFIED THAT: other persons having claims or de- By Gina Busbee ER CLAIMAINTS: All persons on whom this Notice of mands against the decedentҋs As Deputy Clerk YOU ARE HEREBY NOTIFIED Administration is served who have estate on whom a copy of this no- (Seal) that an action to quiet title to the fol- objections that challenge the valid- tice is required to be served must file July 3,10, 17, 24, 2019 lowing described Property: ity of the will, the qualifications of the their claims with this Court WITHIN 24659 10245 THAT PART OF TRACT B, LAKE personal representative, venue, or THE LATER OF 3 MONTHS AFTER Wednesday, July 17, 2019 Page 3 Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors

THE DATE OF THE FIRST PUBLIC- IN THE CIRCUIT COURT FOR OF SERVICE OF A COPY OF THIS IN THE CIRCUIT COURT OF THE served must file their claims with this Email: [email protected] ATION OF THIS NOTICE OR 30 POLK COUNTY, NOTICE ON THEM. TENTH JUDICIAL CIRCUIT IN AND court ON OR BEFORE THE LATER Secondary Email:anna@polklaw- DAYS AFTER THE DATE OF SER- FLORIDA PROBATE DIVISION All other creditors of the decedent FOR POLK COUNTY, FLORIDA OF 3 MONTHS AFTER THE TIME yer.com VICEOFACOPYOFTHISNO- IN RE: ESTATE OF and other persons having claims or PROBATE DIVISION OF THE FIRST PUBLICATION OF Personal Representative: TICE ON THEM. FRANKLIN CLARENCE BROSIUS demands against decedent's estate IN RE: THIS NOTICE OR 30 DAYS AFTER Richard Allen Waller, Jr All other creditors of the decedent JR. must file their claims with this court ESTATE OF THE DATE OF SERVICE OF A 1665 Wesleyan Dr., Apt. 504 and other persons having claims or Deceased. WITHIN 3 MONTHS AFTER THE JEWELL JOINER KNAPP, COPY OF THIS NOTICE ON THEM. Macon, Georgia 31210 demands against the File No. 19CP-1125 DATE OF THE FIRST PUBLICA- Deceased. All other creditors of the decedent July 17, 24, 2019 decedentҋs estate, must file their NOTICE TO CREDITORS TION OF THIS NOTICE. CASE NO.:2019CP-001170-0000- and other persons having claims or 24013 10801 claims with this court WITHIN 3 The administration of the estate of ALL CLAIMS NOT FILED WITHIN XX demands against decedentҋsestate MONTHS AFTER THE DATE OF Franklin Clarence Brosius Jr., de- THE TIME PERIODS SET FORTH NOTICE TO CREDITORS must file their claims with this court IN THE CIRCUIT COURT FOR THE FIRST PUBLICATION OF ceased, whose date of death was IN FLORIDA STATUTES SECTION The administration of the Estate of WITHIN 3 MONTHS AFTER THE POLK COUNTY, FLORIDA THIS NOTICE. February 25, 2019, is pending in the 733.702 WILL BE FOREVER Jewell Joiner Knapp, deceased, DATE OF THE FIRST PUBLICA- PROBATE DIVISION ALL CLAIMS NOT FILED WITHIN Circuit Court for Polk County, Flor- BARRED. case number 2019CP-001170-0000- TION OF THIS NOTICE. IN RE: ESTATE OF THE TIME PERIODS SET FORTH ida, Probate Division, the address of NOTWITHSTANDING THE TIME XX is pending in the Circuit Court for ALL CLAIMS NOT FILED WITHIN ALBERTA SMITH, IN SECTION 733.702 which is Polk County Clerk of PERIODS SET FORTH ABOVE, Polk County, Florida, Probate Divi- THE TIME PERIODS SET FORTH Deceased. OF THE FLORIDA PROBATE Courts, P.O. Box 9000, Bartow, Flor- ANY CLAIM FILED TWO (2) YEARS sion, the address of which is Clerk of THE FLORIDA STATUTES WILL FILE NO. 19 CP-1544 CODE WILL BE FOREVER ida 33831. The names and ad- OR MORE AFTER THE DE- the Court, Post Office Box 9000, BE FOREVER BARRED. NOTICE TO CREDITORS BARRED. dresses of the personal representat- CEDENT'S DATE OF DEATH IS Drawer-4, Bartow, Florida 33831. NOTWITHSTANDING THE TIME The administration of the estate of NOT WITHSTANDING THE TIME i ve and the personal BARRED. The names and addresses of the PERIODS SET FORTH ABOVE, ALBERTA SMITH, deceased, whose PERIOD SET FORTH ABOVE, ANY representative's attorney are set The date of first publication of this personal Representative and the ANY CLAIM FILED TWO(2) YEARS date of death was February 8, 2019, CLAIM FILED TWO forth below. notice is July 10, 2019. Personal Representative's Attorney OR MORE AFTER THE DE- is pending in the Circuit Court for (2) YEARS OR MORE AFTER THE All creditors of the decedent and JAMES C. MCCLENDON II are set forth below. CEDENTҋS DATE OF DEATH IS Polk County, Florida, Probate Divi- DECEDENTҋS DATE OF DEATH IS other persons having claims or de- Attorney ALL INTERESTED PERSONS BARRED. sion, the address of which is Post BARRED. mands against decedent's estate on Attorney for Personal Repressent- ARE NOTIFIED THAT: The first publication date of this No- Office Box 9000, Drawer CC-4, Bar- Attorney for whom a copy of this notice is re- ative All persons on whom this notice is tice is July 10, 2019. tow, Florida 33831-9000. The Personal Representative: quired to be served must file their Florida Bar Number: 0622280 served who have objections that ESMERALDA BARRETT names and addresses of the per- STEPHEN M. MARTIN claims with this court ON OR BE- 219 E. Central Ave challenge the qualifications of the Personal Representative sonal representative and the per- Florida Bar No. 0308234 FORE THE LATER OF 3 MONTHS Lake Wales, FL 33853 Co-Personal Representatives, ven- 5440 Loma Vista Drive East sonal representative's attorney are 53 Lake Morton Drive, Suite 200 AFTER THE TIME OF THE FIRST Telephone: (863) 232-5200 ue or jurisdiction of this Court are re- Davenport, FL 33896 set forth below. Lakeland, Florida 33801 PUBLICATION OF THIS NOTICE Fax: (888) 244-9680 quired to file their objections with TED A. LASSEIGNE, ESQUIRE All creditors of the decedent and Telephone: (863) 683-8765 OR30DAYSAFTERTHEDATE E-Mail: this Court WITHIN THE LATER OF LASSEIGNE & LADNER, P.A. other persons having claims or de- Facsimile: (863) 687-6283 OF SERVICE OF A COPY OF THIS [email protected] THREE MONTHS AFTER THE Attorney for Personal Represent- mands against decedent's estate on Personal Representative: NOTICE ON THEM. m DATE OF THE FIRST PUBLICA- ative whom a copy of this notice is re- Yvonne Bologna All other creditors of the decedent Secondary E-Mail: TION OF THIS NOTICE OR Florida Bar No. 163202 quired to be served must file their 1882 Rocky Point Drive and other persons having claims or [email protected] THIRTY DAYS AFTER THE DATE Post Office Box 2238 claims with this court WITHIN THE Lakeland, Florida 33813 demands against decedent's estate David Hines OF SERVICE OF A COPY OF THIS Haines City, FL 33845-2238 LATER OF 3 MONTHS AFTER THE July 10, 17, 2019 must file their claims with this court 3 North Lakeview Dr. NOTICE ON THEM. Telephone: 863-422-2216 TIME OF THE FIRST PUBLICA- 23677 10661 WITHIN 3 MONTHS AFTER THE Haines City, Florida 33844 All creditors of the decedent and [email protected] TION OF THIS NOTICE OR 30 DATE OF THE FIRST PUBLICA- Personal Representative other persons having claims or de- July 10, 17, 2019 DAYS AFTER THE DATE OF SER- TION OF THIS NOTICE. July 10, 17, 2019 mands against decedent's estate on 23713 10512 VICEOFACOPYOFTHISNO- ALL CLAIMS NOT FILED WITHIN 23236 10606 whom a copy of this notice is served IN THE CIRCUIT COURT OF THE TICE ON THEM. THE TIME PERIODS SET FORTH within three months after the date of All other creditors of the de- TENTH JUDICIAL CIRCUIT IN AND IN FLORIDA STATUTES SECTION IN THE CIRCUIT COURT OF THE the firdt publication of this notice IN THE CIRCUIT COURT OF THE FOR POLK COUNTY, FLORIDA 10TH JUDICIAL CIRCUIT cedent and other persons having 733.702 WILL BE FOREVER TENTH JUDICIAL CIRCUIT IN AND must file their claims with this Court claims or demands against de- PROBATE DIVISION BARRED. FOR POLK COUNTY, FLORIDA WITHIN THE LATER OF THREE FOR POLK COUNTY, FLORIDA IN RE: THE ESTATE OF PROBATE DIVISION cedent's estate must file their claims NOTWITHSTANDING THE TIME IN RE: ESTATE OF: MONTHS AFTER THE DATE OF with this court WITHIN 3 MONTHS MARY NAN AMICK PERIODS SET FORTH ABOVE, CAROLYN DOROTHEA MURRAY, THE FIRST PUBLICATION OF IN RE: THE ESTATE OF DECEASED AVONEL LOUISA WALLER, AFTER THE DATE OF THE FIRST ANY CLAIM FILED TWO (2) YEARS Deceased. THIS NOTICE OR THIRTY DAYS PUBLICATION OF THIS NOTICE. CASE NO:19CP1674 OR MORE AFTER THE DE- FILE NO.: 19CP-782 AFTER THE DATE OF SERVICE Deceased. NOTICE TO CREDITORS File No. 2019CP-001499-0000-XX ALL CLAIMS NOT FILED WITH- CEDENT'S DATE OF DEATH IS NOTICE TO CREDITORS OF A COPY OF THIS NOTICE ON IN THE TIME PERIODS SET The administration of the estate of BARRED. The administration of the estate of THEM. NOTICE TO CREDITORS MARY NAN AMICK, deceased, The administration of the estate of FORTH IN SECTION 733.702 OF The date of first publication of this CAROLYN DOROTHEA MURRAY, All other creditors of the decedent THE FLORIDA PROBATE CODE whose date of death was May 11, notice is July 10, 2019 deceased, whose date of death was and persons having claims or de- Avonel Louisa Waller, deceased, 2019, is pending in the Circuit Court whose date of death was April 2, WILL BE FOREVER BARRED. Attorney for August 22, 2017, and whose Social mands against decedent's estate NOTWITHSTANDING THE TIME for Polk County, Florida, Probate Di- Personal Representative: Security Number 219-42-7789, is must file their claims with this Court 2019, is pending in the Circuit Court vision, the address of which is P.O. for Polk County, Florida, Probate Di- PERIODS SET FORTH ABOVE, JAMES C. MCCLENDON II pending in the Circuit Court for Polk WITHIN THREE MONTHS AFTER ANY CLAIM FILED TWO (2) YEARS Box 9000, Drawer CC-4, Bartow, FL Attorney County, Florida, Probate Division, THE DATE OF THE FIRST PUBLIC- vision, the address of which is P.O. 33830. The names and addresses Box 9000, Bartow, FL 33831. The OR MORE AFTER THE DE- Florida Bar Number: 0622280 the address of which is Post Office ATION OF THIS NOTICE. CEDENT'S DATE OF DEATH IS of the personal representative and 219 E. Central Ave Box 9000, Drawer CC-4, Bartow, ALL CLAIMS, DEMANDS AND names and addresses of the per- the personal representatives' attor- sonal representative and the per- BARRED. Lake Wales, FL 33853 Florida 33831-9000. The names and OBJECTIONS NOT SO FILED WILL The date of first publication of this ney are set forth below. Telephone: (863) 232-5200 addresses of the Personal Repres- BE FOREVER BARRED. sonal representative's attorney are All creditors of the decedent and set forth below. notice is July 17, 2019 Fax: (888) 244-9680 entative and the Personal Repres- Attorney for Attorney for other persons who have claims or E-Mail: entative's attorney are set forth be- Personal Representative All creditors of the decedent and demands against decedent's estate, other persons having claims or de- Personal Representative: [email protected] low. STEPHEN M. KNAPP, ESQUIRE Richard A. Miller on whom a copy of this notice is re- m All creditors of the decedent and P.O.BOX 6422 mands against decedent's estate on quired to be served must file their whom a copy of this notice is re- Florida Bar Number:328911 Secondary E-Mail: other persons having claims or de- Lakeland, FL 33807-6422 Miller Law P.A. claims or demands against de- [email protected] mands against decedent's estate on Telephone: 863-644-5555 quired to be served must file their cedent's estate THE LATER OF claims with this court ON OR BE- Post Office Box: 8169 Personal Representative: whom a copy of this notice is re- Florida Bar No: 0564184 Lakeland, FL 33802 THREE (3) MONTHS AFTER THE Diana Guzzetta quired to be served must file their Personal Representative: FORE THE LATER OF 3 MONTHS TIME OF THE FIRST PUBLICA- AFTER THE TIME OF THE FIRST Telephone: 863-688-7038 6155 Sylvan Dr. claims with this Court WITHIN THE Stephen M. Knapp Fax: 863-688-2619 TION OF THIS NOTICE OR Brandon, Florida 33510 LATER OF THREE (3) MONTHS 5723 Yates RD. PUBLICATION OF THIS NOTICE THIRTY (30) DAYS AFTER THE OR 30 DAYS AFTER THE DATE Email:[email protected] July 10, 17, 2019 AFTER THE DATE OF THE FIRST Lakeland, FL 33811 Secondary Email: ddean@miller- DATE OF SERVICE OF A COPY 23236 10607 PUBLICATION OF THIS NOTICE. John Joseph Knapp OF SERVICE OF A COPY OF THIS OF THIS NOTICE ON THEM. NOTICE ON THEM. lawfl.com ALL CLAIMS NOT SO FILED 2333 264 St. Personal Representative: All other creditors of the decedent WILL BE FOREVER BARRED. O'Brien, Fl. 32071 All other creditors of the de- IN THE CIRCUIT COURT FOR Sylvia Bowick and other persons who have claims NOTWITHSTANDING THE TIME July 10, 17, 2019 cedent and other persons having POLK COUNTY, 640 W. Valenica Street or demands against decedent's es- PERIOD SET FORTH ABOVE, 13266 10811 claims or demands against de- FLORIA, PROBATE DIVISION Lakeland,Florida 33805 tate, must file their claims with this AND CLAIMS FILED TWO cedent's estate must file their claims IN RE: ESTATE OF July 17, 24, 2019 court WITHIN THREE (3) MONTHS (2)YEARS OR MORE AFTER THE with this court WITHIN 3 MONTHS GLENN W. HINES IN THE CIRCUIT COURT OF THE 23428 11027 AFTER STATUTES 733.702 WILL DECEDENT'S DATE OF DEATH IS AFTER THE DATE OF THE FIRST Deceased. TENTH JUDICIAL CIRCUIT IN AND BE FOREVER BARRED. BARRED. PUBLICATION OF THIS NOTICE. File No. 19CP-1134 FOR POLK COUNTY, FLORIDA IN THE CIRCUIT COURT FOR NOTWITHSTANDING THE TIME The date of the first publication of ALL CLAIMS NOT FILED WITHIN NOTICE TO CREDITORS PROBATE DIVISION POLK COUNTY, FLORIDA PERIODS SETT FORTH ABOVE, this notice is July 17, 2019. THE TIME PERIODS SET FORTH The administration of the estate of IN RE: ESTATE OF PROBATE DIVISION ANY CLAIM FILED TWO (2) YEARS DATED this 6th day of February, IN FLORIDA STATUTES SECTION Glenn W. Hines, deceased, whose David E. Barrett, IN RE: ESTATE OF ORMOREAFTERTHEDE- 2019 733.702 WILL BE FOREVER date of death was August 31, 2017, Deceased, JEAN G. MUTZ CEDENT'S DATE OF DEATH IS /S/ RANDALL G. BLANKENSHIP, BARRED. is pending in the Circuit Court for FILE NO: 2019CP-1374 Deceased. BARRED. P.A. NOTWITHSTANDING THE TIME Polk County, Florida, Probate Divi- NOTICE TO CREDITORS File No. 19CP-1612 The date of first publication of this 170 EAST CENTRAL AVENUE PERIODS SET FORTH ABOVE, sion, the address of which is PO Box The administration of the estate of NOTICE TO CREDITORS notice is July 17, 2019 WINTER HAVEN, FLORIDA 33880 ANY CLAIM FILED TWO (2) YEARS 9000 Bartow FL 33831-9000. The DAVID E. BARRETT, deceased, The administration of the estate of /S/ Joe T. Martin 863-299-2068 OR MORE AFTER THE DE- names and addresses of the per- date of death July 22, 2018, is JEAN G. MUTZ, deceased, whose Joe T. Martin, P.A. ATTORNEY FOR ESTATE & CEDENT'S DATE OF DEATH IS sonal representative and the per- pending in the Circuit Court for Polk date of death was May 22, 2019; [email protected] PERSONAL REPRESENTATIVE BARRED. sonal representative's attorney are County, Florida, Probate Division, File Number 19CP-1612, is pending P.O. BOX 949 FLORIDA BAR NO: 290289 The date of first publication of this set forth below. the address of which is Post Office in the Circuit Court for Polk County, Lake Wales, FL 33859-0949 KAREN RENEE LAMB notice is July 17, 2019 All creditors of the decedent and Box 9000, Drawer CC-4, Bartow, FL Florida, Probate Division, the ad- 863-676-6085 1828 AVENUE O, SW Attorney for other persons having claims or de- 33831-9000. The names and ad- dress of which is 255 North Broad- Florida Bar No: 050891 WINTER HAVEN, FL 33880 Personal Representative: mands against decedent's estate on dresses of the Personal Represent- way Avenue, Bartow, Florida 33830. Attorney for July 17, 24, 2019 Andrew M. Reed whom a copy of this notice is re- ative's and the personal representat- The names and addresses of the Personal Representative 23565 10772 Attorney /S/ Robert G. Amick quired to be served must file their ive's attorney names and addresses Florida Bar Number:10756 personal representatives and the 5714 saddlebag Lake Road claims with this court ON OR BE- are set forth below. Reed Mawhinney & Link PLLC personal representatives' attorney Lake Wales, FL 33898 FORE THE LATER OF 3 MONTHS All creditors of the decedent and 1611 Harden Blvd. are set forth below. Personal Representative AFTER THE TIME OF THE FIRST other persons having claims or de- Lakeland, FL 33803 All creditors of the decedent and July 17, 24, 2019 PUBLICATION OF THIS NOTICE mands against decedentҋsestate, Telephone: 863-687-1771 other persons having claims or de- 23244 10802 OR 30 DAYS AFTER THE DATE on whom a copy of this notice is Fax: 863-687-1775 mands against decedent's estate, on Page 4 Wednesday, July 17, 2019 Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors

whom a copy of this notice is re- TED A. LASSEIGNE. Esquire personal representative's attorney and other persons having claims or IN THE CIRCUIT COURT OF THE All other creditors of the decedent quired to be served, must file their LASSEIGNE & LADNER, P.A. are set forth below. demands against decedentҋsestate, TENTH JUDICIAL CIRCUIT and other persons having claims or claims with this court ON OR BE- Attorney for Personal Represent- All creditors of the decedent and including unmatured, contingent or IN AND FOR POLK COUNTY, demands against decedent's estate FORE THE LATER OF 3 MONTHS ative other persons having claims or de- unliquidated claims, must file their FLORIDA must file their claims with this court AFTER THE TIME OF THE FIRST Florida Bar No.163202 mands against decedent's estate on claims with this court WITHIN PROBATE DIVISION WITHIN 3 MONTHS AFTER THE PUBLICATION OF THIS NOTICE Post Office Box 2238 whom a copy of this notice is re- THREE MONTHS AFTER THE IN RE: ESTATE OF DATE OF THE FIRST PUBLICA- OR 30 DAYS AFTER THE DATE Haines City, FL 33845-2238 quired to be served must file their DATE OF THE FIRST PUBLICA- RICHARD HAVENS, TION OF THIS NOTICE. OF SERVICE OF A COPY OF THIS Telephone:863-422-2216 claims with this court ON OR BE- TION OF THIS NOTICE. Deceased. ALL CLAIMS NOT FILED WITHIN NOTICE ON THEM. [email protected] FORE THE LATER OF 3 MONTHS ALL OBJECTIONS NOT SO FILED FILE NO.: 19CP-1781 THE TIME PERIODS SET FORTH All other creditors of the decedent RUFUS L. MOCK, JR. AFTER THE TIME OF THE FIRST WILL BE FOREVER BARRED. NOTICE TO CREDITORS IN FLORIDA STATUTES SECTION and other persons having claims or Personal Representative PUBLICATION OF THIS NOTICE The FIRST DATE OF PUBLICA- The Administration of the estate of 733.702 WILL BE FOREVER demands against decedent's estate 3764 Appaloosa Road OR 30 DAYS AFTER THE DATE TION of this notice is: July 10, 2019. Richard Havens, deceased, whose BARRED. must file their claims with this court Lake Wales,FL 33898 OF SERVICE OF A COPY OF THIS Personal Representative: date of death is (found on) April 25, NOTWITHSTANDING THE TIME WITHIN 3 MONTHS AFTER THE July 17, 24, 2019 NOTICE ON THEM. Anthony David Wolfe 2019 and whose (last 4 digits) So- PERIODS SET FORTH ABOVE, DATE OF THE FIRST PUBLICA- 23713 10741 All other creditors of the decedent 5947 Southwind Drive cial Security No. is ...3429, is ANY CLAIM FILED TWO (2) YEARS TION OF THIS NOTICE. and other persons having claims or Mulberry, Florida 33860 pending in the Circuit Court for Polk OR MORE AFTER THE DE- ALL CLAIMS NOT FILED WITHIN IN THE CIRCUIT COURT FOR demands against decedent's estate Attorney for Personal Represent- County, Florida, Probate Division, CEDENT'S DATE OF DEATH IS THE TIME PERIODS SET FORTH POLK COUNTY, FLORDA must file their claims with this court ative: the address of which is 255 S. BARRED. IN FLORIDA STATUTES SECTION PROBATE DIVISION WITHIN 3 MONTHS AFTER THE Eric K. Allen Broadway Avenue, Bartow, Florida The date of first publication of this 733.702 WILL BE FOREVER IN RE: ESTATE OF DATE OF THE FIRST PUBLICA- Law Offices of Eric Allen, P.A. 33830. The names and addresses notice is July 10, 2019. BARRED. ARTHUR J. HOLMES TION OF THIS NOTICE. 620 Robin Road for the Personal Representative and DONALD H. WILSON, JR. NOTWITHSTANDING THE TIME Division Probate ALL CLAIMS NOT FILED WITH- Lakeland, Florida 33803 the Personal Representativeҋs attor- Attorney for PERIOD SET FORTH ABOVE, ANY Deceased. IN THE TIME PERIODS SET 863-665-7220/fax 863-665-7447 ney are set forth below. Personal Representative CLAIM FILED TWO (2) YEARS OR File No. 2019-CP-1742 FORTH IN FLORIDA STATUTES Florida Bar Number: 0115045 All creditors of the decedent and Florida Bar Number: 222208 MORE AFTER THE DECEDENT'S NOTICE TO CREDITORS SECTION 733.702 WILL BE [email protected] other persons having claims or de- BOSWELL & DUNLAP LLP DATE OF DEATH IS BARRED. The administration of the Estate of FOREVER BARRED. [email protected] mands against the decedentҋs 245 S. Central Avenue The date of the first publication of ARTHUR J. HOLMES, deceased, NOTWITHSTANDING THE TIME 5710not cred-admin estate on whom a copy of this no- BARTOW, FL 33830 this notice is July 10, 2019. whose date of death was February PERIODS SET FORTH ABOVE, July 10, 17, 2019 tice is required to be served must file Telephone: (863) 533-7117 Signed on this 3rd day of July, 2019. 11, 2019, is pending in the Circuit ANY CLAIM FILED TWO (2) YEARS 24002 10611 their claims with this Court WITHIN E-Mail: MARCY MUTZ-WICKENKAMP Court for Polk County, Florida, OR MORE AFTER THE DE- THE LATER OF 3 MONTHS AFTER [email protected] Personal Representative Probate Division, the address of CEDENT'S DATE OF DEATH IS THE DATE OF THE FIRST PUBLIC- Secondary E-Mail: 5515 Scott View Lane BARRED. IN THE CIRCUIT COURT FOR ATION OF THIS NOTICE OR 30 [email protected] which is 255 North Broadway Aven- POLK COUNTY, FLORIDA Lakeland, Florida 33813 ue, Bartow, Florida 33830. The date of first publication of this DAYS AFTER THE DATE OF SER- FARAH STEPHENS TRAVIS HAROLD WILLIAM MUTZ notice is July 17, 2019. PROBATE DIVISION VICEOFACOPYOFTHISNO- 4938 Andros Drive The names and addresses of the IN RE: ESTATE OF Personal Representative Personal Representative and the Attorney for TICE ON THEM. West Palm Beach, Florida 33407 3901 Cheverly Drive East Personal Representative: WILLIAM T. BOYD All other creditors of the decedent Personal Representative Personal Representative's Attorney a/k/a WILLIAM TAYLOR BOYD Lakeland, Florida 33813 are set forth below. /S/ John P. Collins Jr., Esquire and other persons having claims or July 10, 17, 2019 John K. Vreeland John P. Collins, P.A. Deceased. demands against the 24099 10603 All creditors of the Decedent and File No. 19CP-1757 Attorney for Personal Represent- other persons having claims or de- Florida Bar Number: 0894192 decedentҋs estate, must file their atives 5015 S. Florida Ave., Ste. 400 NOTICE TO CREDITORS claims with this court WITHIN 3 mands against Decedent's The administration of the estate of IN THE CIRCUIT COURT TENTH Florida Bar No. 139668 Estate on whom a copy of this no- Lakeland, Florida 33813 MONTHS AFTER THE DATE OF GRAY ROBINSON, P.A. Telephone: 863-682-8282 William T. Boyd a/k/a William Taylor THE FIRST PUBLICATION OF JUDICIAL CIRCUIT POLK tice is required to be served must file Boyd, deceased, whose date of COUNTY, FLORIDA Post Office Box 3 their clains with this Court ON OR Fax: 863-644-8484 THIS NOTICE. Lakeland, Florida 33802-0003 Email: [email protected] death was May 19, 2019, is pending ALL CLAIMS NOT FILED WITHIN PROBATE DIVISION BEFORE THE LATER OF THREE in the Circuit Court for Polk County, IN RE: ESTATE OF Telephone: (863)284-2200 (3) MONTHS AFTER THE TIME OF Personal Representative: THE TIME PERIODS SET FORTH Email: /S/ Randall Noel Moseley Florida, Probate,Division, the ad- IN SECTION 733.702 ELMINA PLUMMER, THE FIRST PUBLICATION OF dress of which is Post Office Box DECEASED. john.vreeland@gray- THIS NOTICE OR THIRTY (30) 6898 County Road 43 OF THE FLORIDA PROBATE robinson.com Clanton, Alabama 35045 9000, Drawer cc-4, Bartow, Florida CODE WILL BE FOREVER FILE NO.: 19CP-1921 DAYS AFTER THE DATE OF SER- 33831-9000. The names and ad- NOTICE TO CREDITORS AND NO- Secondary Email: VICE OF A July 17, 24, 2019 BARRED. [email protected] 23250 10884 dress of the Personal Representat- NOT WITHSTANDING THE TIME TICE OF ADMINISTRATION COPY OF THIS NOTICE ON THEM. ive and the personal ( Summary Administration) 460794.2 All other creditors of the Decedent PERIOD SET FORTH ABOVE, ANY July 10, 17, 2019 representative's attorney are set CLAIM FILED TWO TO ALL PERSONS HAVING and other persons having claims or IN THE TENTH JUDICIAL 23141 10612 forth below. (2) YEARS OR MORE AFTER THE CLAIMS OR DEMANDS AGAINST demands against CIRCUIT IN AND FOR POLK THE ABOVE ESTATE: All creditors of the decedent and DECEDENTҋS DATE OF DEATH IS Decedent's Estate must file their COUNTY, FLORIDA other persons having claims or de- BARRED. You are hereby notified that a Pe- claims with this Court WITHIN PROBATE DIVISION IN THE CIRCUIT COURT OF THE mands against decedent's estate on The date of the first publication of tition for Summary Administration THREE (3) MONTHS AFTER THE IN RE: ESTATE OF TENTH JUDICIAL CIRCUIT IN AND whom a copy of this notice is re- this Notice is July 10, 17,2019 has been filed in the Estate of DATE OF THE FIRST PUBLICA- WILLIAM JERRY WOLFE, FOR POLK COUNTY, FLORIDA - quired to be served must file their Personal Representative: Elmina Plummer, deceased, File No. TION OF THIS NOTICE. Deceased. PROBATE DIVISION claims with this court ON OR BE- Linda Havens Levine 19CP-1921, and is pending in the ALL CLAIMS NOT FLED WITHIN File No: 19CP-1744 IN RE: ESTATE OF FORE THE LATER OF 3 MONTHS 46 Summit Avenue Circuit Court for Polk County, Flor- THE TIME PERIODS SET FORTH Division: 14 RUFUS L. MOCK, AFTER THE TIME OF THE FIRST New London, CT 06320 ida, Probate Division, the address of IN FLORIDA NOTICE TO CREDITORS AND Deceased. PUBLICATION OF THE NOTICE Attorney for Personal Representat- which is P.O. Box 9000, Drawer CC- STATUTES SECTION 733.702 NOTICE OF ADMINISTRATION FILE NO: 2019CP-1676 OT 30 DAYS AFTER THE DATE OF ive: 4, Bartow, Florida 33831- 9000. The WILL BE FOREVER BARRED. (Testate) NOTICE TO CREDITORS SERVICE OF A COPY OF THIS STEPHEN M. MARTIN estate is intestate. The decedentҋs NOTWITHSTANDING THE TIME f The administration of the estate of The administration of the Estate o NOTICE ON THEM. Florida Bar No. 0308234 date of death is June 21, 2018; that PERIODS SET FORTH ABOVE, William Jerry Wolfe deceased, File RUFUS L. MOCK, deceased, date All other creditors of the decedent 53 Lake Morton Drive, Suite 200 the total value of the estate is ANY CLAIM FLED Number 19CP-1744 is pending in of death April 9, 2019, is pending in and other persons having claims or Lakeland, Florida 33801 $1,900.00 and that it is unknown TWO (2) YEARS OR MORE AFTER the Circuit Court for Polk County, the Circuit Court for Polk County, demands against decedent's estate Telephone: (863) 683-8765 whether there are beneficiaries to THE DECEDENT'S DATE OF Florida, Probate Division, the ad- Florida, Probate Division, the ad- must file their claims with this court Facsimile: (863) 687-6283 this estate. ALL INTERESTED PER- DEATH IS BARRED. dress of which is Drawer CC-4, P. dress of which is Post Office Box WITHIN 3 MONTHS AFTER THE July 10, 17, 2019 SONS ARE NOTIFIED THAT: The date of first publication of this O. Box 9000, Bartow, Florida 33830- 9000, Drawer CC-4, Bartow, FL DATE OF THE DATE OF THE 23677 10660 All persons on whom a copy of 33831-9000. The personal repres- notice is July 17, 2019. 9000. The estate is testate, and the FIRST PUBLICATION OF THIS NO- this Notice is served must file objec- entative's and the personal repres- Personal Representative: date of the decedent's Will and any TICE . tions that challenge the validity the entative's attorney names and ad- Alui, mail Dolmes Codicils are November 9, 2015. The ALL CLAIMS BIT FILED WITHIN IN THE CIRCUIT COURT FOR venue, or jurisdiction of this Court by dresses are set forth below. Denise Gail Holmes a/k/a Denise name and address of the personal THE TIME PERIODS SET FORTH POLK COUNTY, filing a petition or other pleading re- All creditors of the decedent and Holmes Hoshor 967 Cornell Avenue representative and the personal rep- IN FLORIDA STATUTES SECTION FLORIDA PROBATE DIVISION questing relief with this Court, in ac- other persons having claims or de- Clermont, Florida 34711 resentativeҋs attorney are set forth 733.702 WILL BE FOREVER IN RE: ESTATE OF cordance with the Florida Probate mands against decedent's estate, on Attorney for below. BARRED. MAY ROSE STEPHENS Rules, WITHIN TWENTY (20) DAYS whom a copy of this notice is served Personal Representative: All interested persons on whom a NOTWITHSTANDING THE TIME Deceased. AFTER THE DATE OF SERVICE must file their claims with this court Daniel S. Henderson, Esq. copy of this Notice of Administration PERIODS SET FORTH ABOVE, File No. 2019CP-1870 OF A COPY OF THIS NOTICE ON WITHIN THE LATER OF 3 Florida Bar No. 725021 is served must file objection that ANY CLAIM FILED TWO (2) YEARS NOTICE TO CREDITORS THEM. Failure to serve and file writ- MONTHS AFTER THE TIME OF Henderson Saclis, P.A. challenge the validity of the will, the OR MORE AFTER THE DE- The administration of the estate of ten defenses as required may result THE FIRST PUBLICATION OF 8240 Exchange Drive, Suite C6 qualification of the personal repres- CEDENT'S DATE OF DEATH BIS MAY ROSE STEPHENS, deceased, in a judgment or order being entered THIS NOTICE OR 30 DAYS AFTER Orlando, Florida 32809 entative, venue, or jurisdiction of this BARRED. whose date of death was February granting the relief demanded without THE DATE OF SERVICE OF A July 17,24, 2019 Court, by filing a petition or other The date of publication of this no- 10, 2018, is pending in the Circuit further notice. The fiduciary lawyer- COPY OF THIS NOTICE ON THEM. 23187 10691 pleading requesting relief with this tice is Wednesday, July 17, 2019 Court for Polk County, Florida, Pro- client privilege in s.90.5021 applies All other creditors of the decedent Court, in accordance with the Flor- CYNTHIA CROFOOT RIGNANESE, bate Division, the address of which with respect to the petitioner and and other persons having claims or IN THE CIRCUIT COURT FOR ida Probate Rules, WITHIN THREE ESQ. is P.O. Box 9000, Drawer CC-4, any attorney employed by the peti- demands against decedent's estate POLK COUNTY, FLORIDA MONTHS AFTER THE DATE OF RIGNANESE & ASSOCIATES, Bartow, FL, 33831-9000. The tioner. must file their claims with this court PROBATE DIVISION SERVICE OF A COPY OF THIS PLLC names and addresses of the per- All creditors of the decedent and WITHIN 3 MONTHS AFTER THE IN RE: ESTATE OF NOTICE ON THEM. Attorneys for Personal Represent- sonal representative and the per- other persons having claims or de- DATE OF THE FIRST PUBLICA- JOHN DOUGLAS MOSELEY All creditors of the decedent and ative sonal representative's attorney are mands against decedentҋsestate, TION OF THIS NOTICE. Deceased. other persons having claims or de- Post Office Box 2012 set forth below. must file their claims against the es- ALL CLAIMS NOT FILED WITHIN File No. 19CP-1743 mands against decedentҋsestate, Winter Haven, FL 33883-2012 All creditors of the decedent and tate with this Court WITHIN THE THE TIME PERIODS SET FORTH NOTICE TO CREDITORS including unmatured, contingent or /S/ Cynthia Crofoot Rignanese, other persons having claims or de- TIME PERIODS SET FORTH IN IN THE FLORIDA STATUTES WILL The administration of the estate of unliquidated claims, on whom a ESQ. mands against decedent's estate on FLA. STAT. §733.702, WHICH IS BE FOREVER BARRED. JOHN DOUGLAS MOSELEY, de- copy of this notice is served must file Florida Bar no. 0881880 whom a copy of this notice is re- THREE MONTHS AFTER THE NOTWITHSTANDING THE TIME ceased, whose date of death was their claims with this Court WITHIN Email: quired to be served must file their DATE OF THE FIRST PUBLICA- PERIODS SET FORTH ABOVE, January 22, 2019, is pending in the THE LATER OF THREE MONTHS [email protected] claims with this court ON OR BE- TION OF THIS NOTICE OR ANY CLAIM FILED TWO (2) YEARS Circuit Court for POLK County, Flor- AFTER THE DATE OF THE FIRST /S/ Charles W. Boyd FORE THE LATER OF 3 MONTHS THIRTY DAYS AFTER THE DATE OR MORE AFTER THE DE- ida, Probate Division, the address of PUBLICATION OF THIS NOTICE 13870 Belleterre Drive Alpharetta, AFTER THE TIME OF THE FIRST OF SERVICE OF A COPY OF THIS CEDENT'S DATE OF DEATH IS which is Post Office Box 9000, OR 30 DAYS AFTER THE DATE GA 30004 PUBLICATION OF THIS NOTICE NOTICE ON THEM. ALL CLAIMS BARRED. Drawer CC-4, Bartow, FL 33831- OF SERVICE OF A COPY OF THIS Personal Representative OR 30 DAYS AFTER THE DATE NOT SO FILED WILL BE FOREVER The first publication date of this No- 9000. The names and addresses of NOTICE ON THEM. July 17, 24, 2019 OF SERVICE OF A COPY OF THIS BARRED. tice is July 17, 2019 the personal representative and the All other creditors of the decedent 23229 10742 NOTICE ON THEM. NOTWITHSTANDING ANY Wednesday, July 17, 2019 Page 5 Notice to Creditors Notice of Notice of Notice to Creditors Notice to Creditors Notice to Creditors Foreclosure Foreclosure IN THE CIRCUIT COURT FOR is served must object to the qualific- OR 30 DAYS AFTER THE DATE Eric Knopp, Esq. STEPHEN PRINCE; MARIA A. OTHER APPLICABLE TIEM PERI- POLK COUNTY, FLORIDA ations of the Personal Representat- OF SERVICE OF A COPY OF THIS Bar. No.: 709921 MEDINA A/K/A MARIA A. PRINCE; OD, ANY CLAIM FILED TWO (2) PROBATE DIVISION ive, venue, or jurisdiction of the court NOTICE ON THEM. Kahane & Associates, P.A. UNITED STATES OF AMERICA, YEARS OR MORE AFTER THE DE- IN RE: ESTATE OF must file any objection with the court All other creditors of the decedent 8201 Peters Road, Suite 3000 DEPARTMENT OF THE TREAS- CEDENTҋS DEATH IS BARRED. AARON LUITPOLD CROSSLAND in the manner provided in the Flor- and other persons having claims or Plantation, Florida 33324 URY; NUTECH ROOFING & CON- The date of the first publication of Division Probate ida Probate Rules and Fla. Stat. demands against decedents estate Telephone: (954) 382-3486 STRUCTION, INC.; ANGELA this Notice is July 17, 2019. Deceased. §733.212, WITHIN THREE (3) must file their claims with this court Telefacsimile: (954) 382-5380 SANDERS PRINCE A/K/A AN- Attorney for Person Giving Notice: File No. 19CP-1807 MONTHS AFTER THE DATE OF WITHIN 3 MONTHS AFTER THE Email: GELA M. DYSARD; UNKNOWN Keith D. Miller, Esquire NOTICE TO CREDITORS SERVICE OF A COPY OF THIS DATE OF THE FIRST PUBLICA- [email protected] PERSON(S) IN POSSESSION OF Boswell & Dunlap, LLP The administration of the estate of NOTICE ON THE OBJECTING TION OF THIS NOTICE. m THE SUBJECT PROPERTY, Post Office Drawer 30 AARON LUITPOLD CROSSLAND, PERSON, OR THOSE OBJEC- ALL CLAIMS NOT FILED WITHIN July 17, 24, 2019 Defendant(s) Florida Bar No. 0159573 deceased, whose date of death was TIONS ARE FOREVER BARRED. THE TIME PERIODS SET FORTH 23269 10804 CASE NO. 2018CA002165000000 Tel: 863-533-7117 January 23, 2019, is pending in the Any person entitled to exempt IN FLORIDA STATUTES SECTION RE-NOTICE OF FORECLOSURE Person Giving Notice: Circuit Court for Polk County, Flor- property is required to file a Petition 733.702 WILL BE FOREVER SALE Mildred Berhane IN THE CIRCUIT COURT OF THE ida, Probate Division, the address of for Determination of Exempt Prop- BARRED. NOTICE IS HEREBY GIVEN pur- Petitioner 10TH JUDICIAL CIRCUIT, IN AND which is PO Box 9000, Drawer CC- erty WITHIN THE TIME PRE- NOTWITHSTANDING THE TIME suant to an Order rescheduling 3271 N.W. 172nd Terrace FOR POLK COUNTY, FLORIDA. 4, Bartow, FL 33831. The names SCRIBED BY FLA. STAT. §733.212 PERIOD SET FORTH ABOVE, ANY Foreclosure Sale filed June 17, Miami Gardens, FL 33056 NATIONSTAR MORTGAGE LLC and addresses of the personal rep- OR THE CLAIM FILED TWO (2) YEARS OR 2019 and entered in Case No. July 17, 24, 2019 D/B/A CHAMPION MORTGAGE resentative and the personal repres- RIGHT TO EXEMPT PROPERTY IS MORE AFTER THE DECEDENTS 2018CA002165000000, of the Cir- 24099 10752 COMPANY, entative's attorney are set forth be- DEEMED WAIVED. DATE OF DEATH IS BARRED. Plaintiff, cuit Court of the 10th Judicial Circuit low. Any person entitled to an elective The date of first publication of this in and for POLK County, Florida, IN THE CIRCUIT COURT FOR vs. All creditors of the decedent and share must file an election to take notice is July 10, 2019 UNKNOWN SPOUSE, HEIRS, DE- wherein JPMORGAN CHASE POLK COUNTY, FLORIDA other persons having claims or de- elective share WITHIN THE TIME Attorney for Personal Representat- BANK, NATIONAL ASSOCIATION PROBATE DIVISION VISEES, GRANTEES, ASSIGNEES, mands against decedent's estate on PRESCRIBED BY FLA. STAT. ive: LIENORS, CREDITORS, TRUST- is Plaintiff and STEPHEN D. IN RE: ESTATE OF whom a copy of this notice is re- §733.212. Keith Wadsworth PRINCE A/K/A STEPHEN PRINCE; PATRIS C. GARR, EES, AND ALL OTHER PARTIES quired to be served must file their All creditors of the decedent and E-Mail Addresses: CLAIMING AN INTEREST BY, MARIA A. MEDINA A/K/A MARIA A. Deceased. claims with this court ON OR BE- other persons having claims or de- [email protected] PRINCE; ANGELA SANDERS File No.: 19CP-1693 THROUGH, UNDER OR AGAINST FORE THE LATER OF 3 MONTHS mands against decedentҋsestate, m THE ESTATE OF GEORGE LEE PRINCE A/K/A ANGELA M. DYS- NOTICE TO CREDITORS AFTER THE TIME OF THE FIRST on whom a copy of this Notice is re- [email protected] ARD; UNKNOWN PERSON(S) IN The administration of the estate of WILLIAMS, DECEASED, et. al., PUBLICATION OF THIS NOTICE quired to be served must file their Florida Bar No. 049440 Defendants. POSSESSION OF THE SUBJECT PATRIS C. GARR, deceased, OR30DAYSAFTERTHEDATE claims with this Court ON OR BE- Peterson & Myers, P. A. PROPERTY; UNITED STATES OF whose date of death was December CASE No. 2018CA-002697-0000-00 OF SERVICE OF A COPY OF THIS FORE THE LATER OF 3 MONTHS 242 West Central Ave. NOTICE OF FORECLOSURE AMERICA, DEPARTMENT OF THE 28, 2018, is pending in the Circuit NOTICE ON THEM. AFTER THE TIME OF THE FIRST Winter Haven, FL 33880 TREASURY; NUTECH ROOFING & Court for Polk County, Florida, Pro- SALE All other creditors of the decedent PUBLICATION OF THIS NOTICE Telephone: 863-294-3360 NOTICE IS HEREBY GIVEN pur- CONSTRUCTION, INC.; are defend- bate Division, the address of which and other persons having claims or OR 30 DAYS AFTER THE DATE Personal Representative: ants. STACY M. BUTTERFIELD, the is Post Office Box 9000 Drawer CC- suant to an Order or Final Judg- demands against OF SERVICE OF A COPY OF THIS Citizens Bank & Trust ment entered in Case No. 2018CA- Clerk of the Circuit Court, will sell to 4, Bartow, Florida 33831-9000. The decedent's estate must file their NOTICE ON THEM. 1985 E. Edgefield Dr. the highest and best bidder for cash names and addresses of the per- 002697-0000-00 of the Circuit Court claims with this court WITHIN 3 All other creditors of the decedent Lakeland, FL 33803 of the 10TH Judicial Circuit in and BY ELECTRONIC SALE AT: sonal representative and the per- MONTHS AFTER THE and other persons having claims or July 10, 17, 2019 WWW.POLK.REALFORECLOSE.C sonal representative's attorney are for POLK County, Florida, wherein, DATE OF THE FIRST PUBLICA- demands against the decedentҋses- 23500 10608 NATIONSTAR MORTGAGE LLC OM,at10:00A.M.,onJuly23,2019 set forth below. TION OF THIS NOTICE. tate, must file their claims with this the following described property as All creditors of the decedent and D/B/A CHAMPION MORTGAGE ALL CLAIMS NOT FILED WITHIN court WITHIN 3 MONTHS Notice of COMPANY, Plaintiff, and, UN- set forth in said Final Judgment, to other persons having claims or de- THE TIME PERIODS SET FORTH AFTER THE DATE OF THE FIRST wit: mands against decedent's estate on Foreclosure KNOWN SPOUSE, HEIRS, DE- IN FLORIDA STATUTES SECTION PUBLICATION OF THIS NOTICE. VISEES, GRANTEES, ASSIGNEES, LOT 7, JORDAN HEIGHTS, AC- whom a copy of this notice is re- 733.702 WILL BE FOREVER ALL CLAIMS NOT FILED WITHIN IN THE CIRCUIT COURT OF THE CORDING TO THE PLAT THERE- quired to be served must file their 10TH LIENORS, CREDITORS, TRUST- BARRED. THE TIME PERIODS SET FORTH EES, AND ALL OTHER PARTIES OF AS RECORDED IN PLAT BOOK claims with this court ON OR BE- NOTWITHSTANDING THE TIME IN SECTION JUDICIAL CIRCUIT, IN AND FOR 98, PAGE 1, OF THE PUBLIC RE- FORE THE LATER OF 3 MONTHS POLK COUNTY, FLORIDA CLAIMING AN INTEREST BY, PERIODS SET FORTH ABOVE, 733.702 OF THE FLORIDA STAT- THROUGH, UNDER OR AGAINST CORDS OF POLK COUNTY, FLOR- AFTER THE TIME OF THE FIRST ANY CLAIM FILED TWO (2) YEARS U TES WILL BE FOREVER CIVIL DIVISION IDA. PUBLICATION OF THIS NOTICE JPMORGAN CHASE BANK N.A., THE ESTATE OF GEORGE LEE OR MORE AFTER THE DE- B ARRED. WILLIAMS, DECEASED, et. al., are Any person claiming an interest in OR 30 DAYS AFTER THE DATE CEDENT'S DATE OF DEATH IS NOTWITHSTANDING THE TIME Plaintiff, the surplus from the sale, if any, oth- OF SERVICE OF A COPY OF THIS vs. Defendants, Clerk of the Circuit BARRED. PERIODS SET FORTH ABOVE, Court, Stacy M. Butterfield, will sell er than the property owner as of the NOTICE ON THEM. The date of first publication of this ANY CLAIM JESSE I. SCHWARTZ; WILSON date of the lis pendens must file a All other creditors of the decedent FOUR, LLC; TOWNS OF LEGACY to the highest bidder for cash at, notice is July 17, 2019 FILED TWO (2) YEARS OR MORE WW.POLK.REALFORECLOSE.CO claim before the Clerk reports the and other persons having claims or Attorney for AFTER THE DECEDENTҋSDATE PARK HOMEOWNERS ASSOCI- surplus as unclaimed. demands against decedent's estate ATION, INC.; LEGACY PARK MAS- M, at the hour of 10:00 AM, on the Personal Representative: OF DEATH IS BARRED. 6th day of August, 2019, the fol- Dated this 1 day of July, 20 19 must file their claims with this court /S/Abel A. Putnam Attorney The date of the first publication of TER HOMEOWNERS' ASSOCI- Eric Knopp, Esq. WITHIN 3 MONTHS AFTER THE ATION, INC.; POLK COUNTY, lowing described property: Florida Bar Number: 024090 this Notice is July 10, 2019. LOTS 6 AND 7, BLOCK H, Bar. No.: 709921 DATE OF THE FIRST PUBLICA- Putnam, Creighton & Airth, P.A. Attorneys for Personal Representat- FLORIDA; UNKNOWN PERSON(S) Kahane & Associates, P.A. TION OF THIS NOTICE. IN POSSESSION OF THE SUB- MOUNTAIN SUBDIVISION, A RE- Post Office Box 3545 Lakeland, ive: SUBDIVISION OF BLOCKS 10, 11, 8201 Peters Road, Suite 3000 ALL CLAIMS NOT FILED WITHIN Florida 33802-3545 Keith D. Miller, Esquire JECT PROPERTY, Plantation, Florida 33324 THE TIME PERIODS SET FORTH Defendant(s) 12, 13, 14 AND 15 OF THE TOWN Telephone: (863) 682-1178 Florida Bar No. 0159573 OF FORT MEADE, AS RECOR- Telephone: (954) 382-3486 IN FLORIDA STATUTES SECTION Fax: (863) 683-3700 Boswell & Dunlap, LLP CASE NO. 2018CA003282000000 Telefacsimile: (954) 382-5380 733.702 WILL BE FOREVER NOTICE OF FORECLOSURE DED IN DEED BOOK Q, PAGE 310, E-Mail: [email protected] Post Office Drawer 30 ANDRECORDEDINPLATBOOK Designated service email: no- BARRED. [email protected] Bartow, Florida 33831 SALE [email protected] NOTWITHSTANDING THE TIME NOTICE IS HEREBY GIVEN pur- 35, PAGE 8, BEING IN SECTION Personal Representative: Tel: (863) 533-7117 34, TOWNSHIP 51 SOUTH, July 10, 17, 2019 PERIODS SET FORTH ABOVE, /S/ Brenda S. Withey E-Mail: [email protected] suant to a Final Judgment of Fore- 23269 10521 ANY CLAIM FILED TWO (2) closure filed June 25, 2019 and RANGE 25 EAST, PUBLIC RE- 790 Beverly Rd. Corona, Personal Representative: CORDS OF POLK COUNTY, FLOR- YEARS OR MORE AFTER THE California 92879 Melinda White enteredinCaseNo. DECEDENT'S DATE OF DEATH IS 2018CA003282000000, of the Cir- IDA. Invitation to Bid July 17, 24, 2019 Post Office Box 8991 Any person claiming an interest in BARRED. 23557 10701 Lakeland, FL 33806 cuit Court of the 10th Judicial Circuit The date of first publication of this in and for POLK County, Florida, the surplus from the sale, if any, oth- Board of County July 10, 17, 2019 er than the property owner as of the Notice is July 10, 2019. 24099 10519 wherein JPMORGAN CHASE BANK Commissioners Personal Representative: IN THE CIRCUIT COURT TENTH N.A. is Plaintiff and JESSE I. date of the Lis Pendens must file a Procurement Opportunities FREDRESA A. CODNER JUDICIAL CIRCUIT SCHWARTZ; UNKNOWN PER- claim within 60 days after the sale. 8012 County Road 502 POLK COUNTY, FLORIDA, IN THE CIRCUIT COURT FOR SON(S) IN POSSESSION OF THE DATED this 3 day of July , 2019. For information on Polk County Blue Ridge, Texas 75424 PROBATE DIVISION POLK COUNTY, SUBJECT PROPERTY; WILSON GREENSPOON MARDER LLP BoCC procurement opportunities, Attorney for Personal Represent- IN RE: ESTATE OF FLORIDA PROBATE DIVISION FOUR, LLC; TOWNS OF LEGACY TRADE CENTRE SOUTH, SUITE p lease visit our website at ative: SHIRLEY ANN GOLDSTON, IN RE: ESTATE OF PARK HOMEOWNERS ASSOCI- 700 https://www.polk-county.net/procure- KEVIN R. ALBAUM, ESQ. DECEASED. EVELYN MAE BURGER, ATION, INC.; LEGACY PARK MAS- 100 WEST CYPRESS CREEK ment/procurement-bids. A list of all Attorney FILE NO: 19CP-0375 Division Probate TER HOMEOWNERS' ASSOCI- ROAD active solicitations, i.e., Invitations Florida Bar Number 0112346 NOTICE TO CREDITORS AND Deceased. ATION, INC.; POLK COUNTY, FORT LAUDERDALE, FL 33309 for Bid, Requests for Proposals, Re- Clark Campbell Lancaster & Mun- NOTICE OF ADMINISTRATION File No. 19CP-0759 FLORIDA; are defendants. STACY Telephone: (954) 343 6273 quests for Information, and other son, P.A. (Testate) NOTICE TO CREDITORS M. BUTTERFIELD, the Clerk of the Hearing Line: (888) 491-1120 procurement opportunities will be 500 South Florida Avenue, Suite The administration of the Estate of The administration of the estate of Circuit Court, will sell to the highest Facsimile: (954) 343 6982 available on that page. To down- 800 SHIRLEY ANN GOLDSTON, de- Evelyn Mae Burger, deceased, and best bidder for cash BY ELEC- Email 1: load bid documents, select the link Lakeland, Florida 33801 ceased, whose date of death was whose date of death was July 18, TRONIC SALE AT: [email protected] for the desired solicitation and com- Telephone: 863-647-5337 May 15, 2018, is pending in the Cir- 2018, Is pending In the Circuit Court WWW.POLK.REALFORECLOSE.C Email 2: plete the bid summary/registration Fax: 863-647-5012 cuit Court for Polk County, Florida, for Polk County, Florida, Probate Di- OM, at 10:00 A.M., on July 29, [email protected] form and return it to Polk County E-Mail: Probate Division, the address of vision,the address of which is Polk 2019, the following described prop- By: Procurement via fax at (863) 534- [email protected] which is P.O. Box 9000, Drawer CC- County Clerk of Courts, Probate Di- erty as set forth in said Final Judg- Karissa Chin-Duncan, Esq. 6789 or via email to Secondary E-mail: 4, Bartow, Florida 33831-9000. The vision, PO Box 9000, Bartow, FL ment, to wit: Florida Bar No. 98472 [email protected] . If [email protected] estate is testate and date of the de- 33831-9000. The names and ad- LOT 204, TOWNS OF LEGACY July 10, 17, 2019 the bid document contains informa- July 10, 17, 2019 cedentҋs Will is April 21, 2016. The dress of the personal representative PARK, ACCORDING TO THE PLAT 23147 10655 tion that is unable to be down- 24184 10635 name and address of the Personal and the personal representative's at- THEREOF, AS RECORDED IN loaded, the link will list further in- Representative and the Personal torney are set forth below. PLAT BOOK 129, PAGE 36, OF IN THE CIRCUIT COURT OF THE structions. To become a vendor Representativeҋs attorney are set All creditors of the decedent and THE PUBLIC RECORDS OF POLK 10TH please click on the following link ht- forth below. The fiduciary lawyer-cli- other persons having claims or de- COUNTY, FLORIDA. JUDICIAL CIRCUIT, IN AND FOR tps://www.polk-county.net/procure- ent privilege in Fla. Stat. §90.5021 mands against decedents estate on Any person claiming an interest in POLK COUNTY, FLORIDA ment, click on the vendor registra- applies with respect to the Personal whom a copy of this notice is re- the surplus from the sale, if any, oth- CIVIL DIVISION tion box, at the end of the first para- Representative and any attorney or quired to be served must file their er than the property owner as of the JPMORGAN CHASE BANK, NA- graph you will click on the word RE- agent employed by him. claims with this court ON OR BE- date of the lis pendens must file a TIONAL ASSOCIATION, GISTRATION and follow the instruc- Any interested person as defined in FORE THE LATER OF 3 MONTHS claim before the Clerk reports the Plaintiff, tions to be added to our iSupplier Fla. Stat. 731.201(23) on whom a AFTER THE TIME OF THE FIRST surplus as unclaimed. vs. database. All solicitations and pro- copy of the Notice of Administration PUBLICATION OF THIS NOTICE Dated this 3 day of July, 2019 STEPHEN D. PRINCE A/K/A curement information are also avail- Page 6 Wednesday, July 17, 2019 Invitation to Bid Notice of Sale Notice of Sale Notice of Sale Notice of Sale Notice of Sale

able in the lobby of the Procure- IN THE COUNTY COURT OF THE 00 JANE DOE, as unknown tenants, THE SURPLUS AS UNCLAIMED. CASE NO. 2019-CA-000197 ment Division, 330 West Church TENTH JUDICIAL CIRCUIT IN AND NOTICE OF SALE and any and all Unknown Parties If you are a person with a disabil- NOTICE OF SALE Street, Room 150, Bartow, Florida FOR POLK COUNTY, FLORIDA (8/12/2019) claiming by, through, under, or ity who needs any accommodation NOTICE IS HEREBY GIVEN that, 33830 between the hours of 8:00am KEEN SALES & RENTALS, INC. Notice is hereby given that in ac- against the above named individual in order to participate in this pro- pursuant to a Final Judgment and 5:00pm, Monday-Friday. Plaintiff, cordance with the Final Judgment of Defendants who are not known to ceeding, you are entitled, at no cost entered in the above entitled cause VS. Foreclosure dated December 6, be dead or alive, whether said Un- to you, to the provision of certain as- in the Circuit Court in Polk County, To guarantee receipt of notifica- THE UNKNOWN HEIRS, PERSON- 2018, and the Order Vacating Certi- known Parties may claim an interest sistance. Please contact the Office Florida, I will sell the property situ- tions of addenda via email, it is AL REPRESENTATIVES, SUC- ficate of Sale, Title and Disburse- as Spouse, Heirs, Devisees, of the Court Administrator, 255 N. ated in Polk County, Florida de- necessary to complete the Bid CESSORS, ASSIGNS OF HENRY ment and Rescheduling Sale Date Grantees, Lienors, Creditors, Trust- Broadway Avenue, Bartow, Florida scribed as: Registration form for the desired L. MERLUZZI, DECEASED; ROBIN dated June 28, 2019, and entered in ees, or Other Claimants, 33830, (863) 534-4686, at least 7 Grenelefe Townhouse, Tract 28 solicitation, including your com- MICHELLE MERLUZZI, AS SUR- Case No. 2018CA-002480-0000-00 Defendants. days before this proceeding, or im- Right- commence at the Southwest panyҋs email address. Please re- VIVING SPOUSE OF HENRY L. of the Circuit Court of the Tenth Ju- CASE NO.: 18-CA-3582 mediately upon receiving this notific- corner of Section 6, Township 28 turn it to the Procurement Divi- MERLUZZI; NICOLE RENEE MER- dicial Circuit in and for Polk County, SECTION: 8 ation if the time before the sched- South, Range 28 East, Polk County, sion via fax at 863-534-6789 or via LUZZI; VANESSA ANNE MER- Florida, in which MAINSTAY FINAN- NOTICE OF SALE uled appearance is less than 7 days; Florida, run thence North 00 de- email to procurement@polk- LUZZI; JENNIFER LYNN MER- CIAL SERVICES, LLC, is the NOTICE IS HEREBY GIVEN that if you are hearing or voice impaired, grees 22 minutes 58 seconds West county.net . LUZZI, AS HEIRS OF HERNY L. Plaintiff and JESUS LEDESMA; UN- pursuant to a Summary Final Judg- call 711. along the West boundary of said July 3, 10, 17, 24, 31, 2019 MERLUZZI, DECEASED AND KNOWN SPOUSE OF JESUS ment of Foreclosure and Re-Estab- DATED July 12, 2019. Section 6, a distance of 1826.55 24092 6100 JOHN DOE and MARY DOE, UN- LEDESMA; THE RESERVE PROP- lishment of Lost Note entered on July 17, 24, 2019 feet; thence run North 89 degrees KNOWN PARTIES IN POSSES- ERTY OWNERSҋ ASSOCIATION, June 27, 2019 in the above-styled 30881 11031 37 minutes 02 seconds East, a dis- SION, INC., ALL UNKNOWN TENANTS cause in the Circuit Court of Polk tance of 1449.91 feet; thence run Notice of Sale Defendants. OR PERSONS IN POSSESSION County, Florida, the Clerk of the Cir- IN THE COUNTY COURT OF THE North 80 degrees 55 minutes 34 CASE NO. 2019-CC-001116 n/k/a VIRIDIANA PEREZ AND ALL cuit Court, Stacy M. Butterfield, will seconds East, a distance of 77.23 IN THE COUNTY COURT OF THE TENTH JUDICIAL CIRCUIT IN AND NOTICE OF SALE UNKNOWN PARTIES CLAIMING sell at public sale to the highest and FOR POLK COUNTY, FLORIDA feet; thence run South 70 degrees TENTH JUDICIAL CIRCUIT IN AND IS HEREBY GIVEN that, pursuant to INTEREST BY, THROUGH, UN- best bidder for cash, at 23 minutes 28 seconds East, a dis- FOR POLK COUNTY, FLORIDA LAKES AT LAUREL HIGHLANDS a Final Judgment entered in the DER OR AGAINST A NAMED DE- www.polk.realforeclose.com on July HOMEOWNERS ASSOCIATION tance of 113.30 feet; thence run CIVIL DIVISION above entitled cause in the Circuit FENDANT TO THIS ACTION, OR 31, 2019 at 10:00 a.m., the follow- South 16 degrees 03 minutes 21 GARDEN GROVE OAKS INC. Court in Polk County, Florida, I will HAVING OR CLAIMING TO HAVE ing described property situated in Plaintiff(s) seconds East, a distance of 13.63 HOMEOWNERS' ASSOCIATION, sell the property situated in Polk ANY RIGHT, TITLE OR INTEREST Polk County, Florida: feet for the point of Beginning; INC., vs. County, Florida described as: IN THE PROPERTY HEREIN DE- Lot 1, Phase 4, HIGHLANDS RE- SANTIAGO GONZALEZ BURNET, thence continue South 16 degrees Plaintiff, Lot 18 of Ellison Park Subdivision, SCRIBED, are the Defendants, I will SERVE, PHASES 2 AND 4, accord- 03 minutes 21 seconds East, a dis- vs LUZ MORALES HUERTAS, VIOL- according to the Plat thereof as re- sell to the highest and best bidder ing to the map or plat thereof, as re- ETA GONZALEZ BRUNET, AND tance of 105.45 feet; thence run EMILY J. BENNETT LIVING TRUST corded in Plat Book 90, Page 1, of for cash, on AUGUST 12, 2019, pur- corded in Plat Book 110, pages 49 South 29 degrees 08 minutes 58 DATED MARCH 25, 1997, et al., UNKNOWN PARTIES IN POSSES- the Public Records of Polk County, suant to Administrative Order 3- through 54, inclusive, of the Public SION seconds West, a distance of 100.05 Defendants. Florida. 15.14, the following described real Records of Polk County, Florida, feet; thence run North 84 degrees Case No: 2019CC-000401 Defendants(s) at public sale, to the highest and property as set forth in said Final TOGETHER WITH all and singular CASE NO. 2018CC-004466-0000- 57 minutes 21 seconds West, a dis- NOTICE OF SALE best bidder for cash, on July 31, Judgment of Foreclosure to-wit: the tenements, hereditaments, tance of 137.97 feet to a point on NOTICE IS HEREBY GIVEN that, 00 2019 at 10:00 A.M. (EASTERN Lot 44, INDIAN OAKS, according easements, appurtenances, pas- NOTICE OF SALE the right of way boundary of Canter- in accordance with the Final Judg- STANDARD TIME) online at to the plat thereof, recorded in Plat sages, waters, water courses, ripari- bury Drive; same point also being on ment of Foreclosure dated June 25, Notice is hereby given that pursu- www.polk.realforeclose.com. Book 94, Page 10, of the Public Re- an rights, other rights, liberties and ant to a Final Judgment entered on a curve concave to the Westerly, 2019, in the above-styled cause, Any person claiming an interest in cords of Polk County, Florida. privileges thereof or in any way now having a radius of 63.88 feet; thence The Clerk of Court will sell to the DECEMBER 5, 2018, in the above- the surplus from the sale, if any, oth- TOGETHER WITH that certain or hereafter appertaining, including, entitled cause in the Circuit Court of run Northwesterly along said curve highest bidder for cash online at er than the property owner as of the 1995 Manufactured Home I.D. No. but not limited to, all right, title and and right of way boundary on a www.polk.realforeclose.com, on Ju- Polk County, Florida, STACY M. date of the lis pendens must file a GAFLR75A22283WE, Title No. interest of TULLY (the "Borrower") in BUTTERFIELD, CPA, the Clerk of chord bearing of North 30 degrees ly 29, 2019 at 10:00 am the follow- claim within 60 days after the sale. 67076876, RP Decal No. 12082910. and to the land lying in the streets 41 minutes 14 seconds West for a ing described property as set forth in the Circuit Court will sell the prop- "If you are a person with a disabil- Parcel ID No.: 232931-142216- and roads in front of and adjoining erty situated in Polk County, Florida, chord distance of 41.11 feet; thence said final judgment, to wit: ity who needs any accommodation 000440; more commonly known as: or adjacent to said premises; any run North 51 degrees 34 minutes 03 Lot 151, Garden Grove Oaks Unit described as: in order to participate in this pro- 4936 Indian Oaks Drive, Mulberry, other claim at law or in equity as well Lot(s) 21, LAKES AT LAUREL seconds East, a distance of 227.21 Three, according to the plat thereof ceeding, you are entitled, at no cost Florida 33860; as any after acquired, tilled, fran- feet to the point of Beginning. as recorded in Plat Book 77, Page HIGHLANDS PHASE 1A, accord- to you, to the provision of certain as- Bidding begins at 10 a.m. East- chise or license and the reversion ing to the plat as recorded in Plat SUBJECT TO A FIRST MORT- 45, of the Public Records of Polk sistance. Please contact the Office ern Time on www.polk.realfore- and reversions and remainder and GAGE IN FAVOR OF SUNTRUST County, Florida (Property Appraiser Book 159 Pages 44 through 46, of of the Court Administrator, 255 N. close.com, remainders thereof; the Public Records of Polk BANK MIDFLORIDA RECORDED ID No. 27-29-06-855562-001510) Broadway Avenue, Bartow, Florida ANY PERSON CLAIMING AN IN- TOGETHER with all buildings and IN O.R. BOOK 4115, PAGE 1595, Together with that certain 1986 County, Florida. 33830, (863) 534-4686, at least 7 TEREST IN THE SURPLUS FROM improvements of every kind and de- to the highest and best bidder for PUBLIC RECORDS OF POLK Barrington Mobile Home Vehicle days before your scheduled court THE SALE, IF ANY, OTHER THAN scription now or hereafter erected or COUNTY, FLORIDA. I dentification numbers: cash, on-line at 10:00am (Eastern appearance, or immediately upon THE PROPERTY OWNER AS OF placed thereon together withall Time) at at public sale, to the highest and L FLBAZAG043309227 & receiving this notification if the time THE DATE OF THE LIS PENDENS, rents, issues and profits which may best bidder for cash, on August 1, LFLBA2BG043309227 and Title www.polk.realforceclose.com, on before the scheduled appearance is MUST FILE A CLAIM WITHIN 60 arise or may be had from any por- 29th day of JULY, 2019 2019 at 10:00 A.M. (EASTERN numbers: 004592412 & 0044572401 less than 7 days; if you are hearing DAYS AFTER THE SALE. tion of all of the premises, and all STANDARD TIME) online at ANY PERSON CLAIMING AN IN- ANY PERSON CLAIMING AN IN- or voice impaired, call 711". If you are a person with a disabil- materials intended for TEREST IN THE SURPLUS FROM www.polk.realforeclose.com. TEREST IN THE SURPLUS FROM DATED this and day of July 2, 2019. ity who needs any accommodation construction,reconstruction, altera- Any person claiming an interest in THE SALE, IF ANY, THE SALE, IF ANY, OTHER THAN STEPHEN E BAKER, in order to participate in this pro- tion and repairs of such improve- THE PROPERTY OWNER AS OF the surplus from the sale, if any, oth- OTHER THAN THE PROPERTY ESQUIRE For The Court ceeding, you are entitled, at no cost ments now or hereafter erected er than the property owner as of the OWNER AS OF THE DATE OF THE THE DATE OF THE LIS PENDENS STEPHEN F. BAKER, ESQUIRE to you, to the provision of certain as- thereon, all of which materials shall MUST FILE A CLAIM WITHIN 60 date of the lis pendens must file a LIS PENDENS 800 First Street South Winter sistance. Please contact the Office be deemed to be included within the claim within 60 days after the sale. MUST FILE A CLAIM WITHIN DAYS AFTER THE SALE. Haven, Florida 33880 of the Court Administrator, 255 premises immediately upon the de- If you are a person with a disab- "If you are a person with a disabil- SIXTY (60) DAYS AFTER THE (863) 299-2118, North Broadway Avenue, Bartow, FL livery thereof to the premises; ity who needs any accommodation SALE. ility who needs any accommoda- File #93309 33830, (863)534-4686, at least sev- TOGETHER with all fixtures, chat- tion in order to participate in this in order to participate in this pro- If you are a person with a disability FL Bar No. 217182 en days before your scheduled court tels and articles of personal prop- ceeding, you are entitled, at no cost who needs any accommodation in proceeding, you are entitled, at no [email protected] appearance, or immediately upon erty now or hereafter owned by Bor- cost to you, to the provision of to you, to the provision of certain as- order to participate in this proceed- Attorney for Plaintiff receiving this notification if the time rower and attached to or used in sistance. Please contact the Office ing, you are entitled, at no cost to certain assistance. Please con- July 10, 17, 2019 before the scheduled appearance is connection with said premises, in- tact the Office of the Court Ad- of the Court Administrator, 255 N. you, to the provision of certain as- 23675 10522 less than seven days; if you are cluding but not limited to furnaces, Broadway Avenue, Bartow, Florida sistance. Please contact the Office ministrator, 255 N. Broadway Av- hearing or voice impaired, call 711. boilers, oil burners, radiators and enue, Bartow, Florida 33830, 33830, (863) 534-4686, at least 7 of the Court Administrator, 255 Dated July 12, 2019 piping, coal stokers, plumbing and days before your scheduled court IN THE CIRCUIT COURT OF THE (863)534-4686, at least 7 days be- North Broadway Avenue, Bartow, /S/ Tula Michele Haff bathroom fixtures, refrigeration, air appearance, or immediately upon TENTH JUDICIAL CIRCUIT fore your scheduled court apper- Florida 33830, (863) 534-4686, at Tula Michele Haff conditioning and sprinkler systems, receiving this notification if the time IN AND FOR POLK COUNTY, ance, or immediately upon receiv- least 7 days before your scheduled 135 North 6th Street, second Floor washtubs, sinks, gas and electric fix- before the scheduled appearance is FLORIDA ing this notification if the time be- court appearance, or, immediately Haines City, Florida 33844 tures, stoves, ranges, awnings, less than 7 days; if you are hearing MAINSTAY FINANCIAL SERVICES, fore the scheduled appearance is upon receiving this notification if the Telephone: 863-421-2626 screens, window shades, elevators, or voice impaired, call 711". LLC, less than 7 days; if you are hear- time before the scheduled appear- Florida Bar No.: 798606 motors, dynamos, refrigerators, kit- DATED this 9th day of July, 2019. a Florida Limited Liability Company, ing or voice impaired, call 711. ance is less than 7 days; if you are Attorney for the Plaintiff chen cabinets, incinerators, plants Stephen F. Baker,Esquire for the Plaintiff, WITNESS my hand and the seal of hearing or voice impaired, call 711. July 17, 24, 2019 and shrubbery and all other equip- Court /S/ vs. the Court on this 24th day of June, DATED this 1st day of July, 2019. 23801 10874 ment and machinery, appliances, fit- Stephen F. Baker, Esquire JESUS LEDESMA; if living, and if 2019. BOSWELL & DUNLAP, KLP tings and fixtures of every kind in or 800 First Street South dead, the unknown spouse, heirs, STACY M. BUTTERFIELD, CPA ROBERT C. CHILTON Florida Bar used in the operation of the build- Winter Haven,Florida 33880 devisees, grantees, assignees, lien- IN THE CIRCUIT COURT OF THE Clerk of the Circuit Court No. 10321 ings standing on said premises, to- 863-299-2118, File #83374 ors, creditors, trustees and all other TENTH JUDICIAL CIRCUIT Drawer CC-12, P.O. Box 9000 245 S. Central Ave., Bartow, FL gether with any and all renewals and FL Bar No. 217182 parties claiming an interest by, IN AND FOR POLK COUNTY, Bartow, Florida 33831-9000 33830 replacements thereof and additions [email protected] though, under or against JESUS FLORIDA By Carolyn Mack (863) 533-7117 (0) thereto, whether or not the same are Attorney for Plaintiff LEDESMA; UNKNOWN SPOUSE CIVIL DIVISION Deputy Clerk (863) 533-7412 (F) or shall be attached to said land or CC: Billy Todd OF JESUS LEDESMA; THE RE- LLOYDS BANK plc, f/k/a LLOYDS July 10, 17, 2019 [email protected] buildings in any manner, it being the Judy Todd SERVE PROPERTY OWNERS' AS- TSB 23519 10410 [email protected] intent that all of the aforesaid prop- John F. Ruby, III, Esquire SOCIATION, INC., ALL UNKNOWN BANK plc, a United Kingdom Attorneys for Plaintiff erty owned by the Borrower and 23675 10785 TENANTS OR PERSONS IN POS- IN THE CIRCUIT COURT OF THE July 10, 17, 2019 public limited company, placed by him on the premises shall, SESSION n/k/a VIRIDIANA PEREZ 24099 10518 Plaintiff, so far as permitted by law, be TENTH JUDICIAL CIRCUIT IN AND AND ALL UNKNOWN PARTIES FOR POLK COUNTY, FLORIDA v. deemed to be affixed to the realty C LAIMING INTEREST BY, ROBERT TULLY a/k/a ROY TULLY, JOHN V. DUNN, and covered by the Mortgage. THROUGH, UNDER OR AGAINST UNKNOWN SPOUSE OF ROBERT Plaintiff, ANY PERSON CLAIMING AN A NAMED DEFENDANT TO THIS TULLY a/k/a ROY TULLY, if any, Vs. INTEREST IN THE SURPLUS ACTION, OR HAVING OR CLAIM- H IGHLANDS RESERVE BILLY TODD and JUDY TODD, FROM THE SALE, IF ANY, OTHER ING TO HAVE ANY RIGHT, TITLE HOMEOWNERS ASSOCIATION, Husband and wife and UNITED THAN THE PROPERTY OWNER OR INTEREST IN THE PROP- INC., a Florida non-profit corpora- STATES OF AMERICA DEPART- AS OF THE DATE OF THE LIS ERTY HEREIN DESCRIBED, tion, JOE G. TEDDER in his capa- PENDENS MUST FILE A CLAIM MENT OF TREASURY INTERNAL Defendants. / cityasPOLKCOUNTYTAXCOL- BEFORE THE CLERK REPORTS REVEUNE SERVICE, CASE NO: 2018CA-002480-0000- LECTOR, and JOHN DOE AND Defendants. Wednesday, July 17, 2019 Page 7

Notice of Sale Notice of Sale Tax Deeds

IN THE CIRCUIT COURT OF THE STEPHEN F. BAKER, ESQUIRE NOTICE OF APPLICATION FOR TENTH JUDICIAL CIRCUIT IN AND 800 First Street South TAX DEED What to ask before renting FOR POLK COUNTY, FLORIDA Winter Haven, Florida 33880 NOTICE IS HEREBY GIVEN,that JOHN PAWLAK and WILDA PAW- (863) 299-2118, File #83355 ELLISON & AARON LLC CO AD LAK, HUSBAND AND WIFE, FL Bar No. 217182 KINDER LLC, the holder of the fol- Plaintiff, [email protected] lowing certificate, has filed said certi- a summer property vs. Attorney for Plaintiff ficate for a tax deed to be issued OSCAR HINES and BRENDA 93304 thereon. The certificate number, the HINES, HUSBAND AND WIFE, July 10, 17, 2019 description of the property, and the A home away from home Defendants. 23675 10511 names in which it was assessed are CASE NO. 2019-CA-000445 as follows: can be the ideal retreat for NOTICE OF SALE Certificate No: 12760 NOTICE IS HEREBY GIVEN that, Year of Issuance: December-20- couples, singletons and pursuant to a Final Judgment 2018 families. Quite often indi- entered in the above entitled cause Tax Deed Number: 00727-2019 in the Circuit Court in Polk County, IN THE CIRCUIT COURT OF THE Description of Property: viduals reserve the same Florida, I will sell the property situ- TENTH JUDICIAL CIRCUIT IN AND BEG S 1/4 COR SEC 36 RUN E properties year after year to ated in Polk County, Florida de- FOR POLK COUNTY, FLORIDA 377.31 FT N 1324.33 FT E 1130 FT scribed as: CIVIL DIVISION TO POB RUN N 305 FT E 165 FT S serve as a vacation retreat. The West 145 feet of the North LAKESIDE HILLS ESTATES ASSO- 305 FT W 165 FT TO POB BEING The familiarity and comfort 140.0 feet of the South 190.0 feet of CIATION, INC., TRACT 545 OF UNREC LK WALES the South 1/2 of the Southwest 1/4 a Florida corporation, EST of a rental can be the ideal of the Southeast 1/4 of Section 6, Plaintiff, 2018 TAXES ARE PAID Township 28 South, Range 25 East, v. 36-30-26-000000-021270 place to spend a few days or Polk County, Florida, less main- ESTATE OF JOANN GUEST, de- Property Address: weeks during a vacation. tained right-of-way of Old Dixie ceased, TAMMY PROBST, an indi- Name in which assessed: Highway on the West side. Also vidual, THE UNKNOWN HEIRS, ANDREANE ABRAMS Data from HomeAway®, known as Tract or Lot Number 1, DEVISEES, GRANTEES, ASSIGN- DAVE WILLIAMS Circle K Mobile Home Tracts. EES, LIENORS, CREDITORS, All of said property being in the a vacation rental booking Less and Except that part con- TRUSTEES, OR OTHER county of Polk, State of Florida service, says that many peo- veyed to Polk County by virtue of CLAIMANTS CLAIMING BY, Unless such certificate or certific- that certain Warranty Deed recor- THROUGH, UNDER OR AGAINST, ates shall be redeemed according to ple book summer rentals as ded in Official Records Book 2336, JOANN GUEST, DECEASED, and law the property described in such early as January to ensure Page 1194, being more particularly UNKNOWN TENANTS certificate or certificates will be sold described as follows: Defendants. to the highest bidder online at they have the perfect place Tract or Lot Number 1, Circle K Case No.: 2019CA-000617-0000-00 www.polk.realtaxdeed.com on: 15th Mobile Home Tracts, additional NOTICE OF SALE day of August, 2019 at 9:30 a.m. to stay during the peak sea- right-of-way for Half Acre Road con- Notice is hereby given, pursuant to or any subsequently scheduled son. However, for vacations taining 0.005 acres being described the Summary Final Judgment sale date. as: Begin at the Southeast corner of entered in the above-styled cause in Dated this 22nd day of May, 2019 taken in July and beyond, Tract or Lot Number 1, Circle K Mo- the Circuit Court of Polk County, Stacy M. Butterfield bile Home Tracts, Section 6, Town- Florida, the Clerk will sell the prop- Clerk of Circuit Court of Polk locking down one’s stay ship 28 South, Range 25 East, Polk erty situated in Polk County, Florida, County, Florida between May and July are County, Florida, said point being on described as: (SEAL) the Westerly right-of-way line of Half Lot 143, Lakeside Hills Estates, ac- PUBLISH:Jul-03-2019 Jul 10-2019 possible. Ski season stays Acre Road as recorded in Official cording to plat thereof as recorded Jul 17-2019 Jul 24-2019 as well as holiday retreats Records Book 1152, Page 864, Polk in Plat Book 50, Pages 35 and 36, of WARNING! County, Florida, said point being the the Public Records of Polk County, THERE ARE UNPAID TAXES ON are best booked by October, Point of Beginning; thence run Florida. Together with that certain THE PROPERTY WHICH YOU Northerly along the Westerly right- mobile home located thereon. OWN, IN WHICH YOU HAVE A advises the company. of-way line thereof a distance of at public sale, to the highest and LEGALINTEREST,ORISCON- When it comes time to research and book a rental, it is important to 20.00 feet; thence Southwesterly to best bidder for cash in by electronic TIGUOUS TO YOUR PROPERTY. a point on the Northerly right-of-way sale beginning at 10:00 a.m. THE PROPERTY WILL BE SOLD note that listings likely won’t paint the full picture. It is important to ask line of aforesaid Half Acre Road a (Eastern Time) on the prescribed AT PUBLIC AUCTION ON Aug-15- distance of 20.00 feet to the Point of date at www.polk.realforeclose.com 2019 UNLESS BACK TAXES ARE the right questions and conduct a thorough vetting of properties before Beginning. Said Tract or Lot Num- on July 24, 2019. PAID. Make all payments to the booking a rental. ber 1, Circle K Mobile Home Tracts PETERSON & MYERS, P.A. Tax Collector of Polk County. being recorded in Official Records By: /s/ Nicholas L. Sellars Nich- Payment must be in the form of • Get the facts of the contract and exactly what the rental entails. Are use Book 2164, Page 305, Polk County, olas L. Sellars cashierҋs check or money order of WiFi or cable television available? Are you responsible for taking out Florida. Also known as Tract 1 of Florida Bar No.: 0119379 and made payable to: Tax Collect- Circle K Residential Tracts, Unit No. [email protected] or, Polk County. To receive fur- the trash and recycling? What is the cancellation policy? Are there any 1 as recorded in Official Records [email protected] ther information regarding the Book 1152, Pages 861, 862, 863 Post Office Box 2628 Lakeland, scheduled auction, contact the fees incurred for minor damage to the home? The contract should be as and 864, Polk County, Florida. Florida 33802-4628 Telephone: Polk County Clerk of Court, Tax thorough as possible so there are no surprises later on. Together with Mobile Homes, Year (863) 683-6511 Deed Department, at P.O. Box 1997, Make HICK, Facsimile: (863) 904-1335 9000, Drawer CC-8, Bartow, FL • Explore pet-friendly accommodations. Many people choose to travel ID#GAFLV35A12957HH21, Attorneys for Plaintiff 33831-9000 or by phone at GAFLV35B12957HH21 and July 10, 17, 2019 (863)534-4528. with pets, which can make it less stressful than leaving companion an- GAFLV35C12957HH21; TITLE NO. 23498 10532 SERVE NO LATER THAN imals behind. What may constitute “pet-friendly” to one landlord may 72750081, 72750082 and In the event the person cannot be 72750083. served at the address given for not be the same to another. One house may have a fenced yard and a at public sale, to the highest and them, please post the notice in a best bidder for cash, on July 29, conspicuous place at the person;s dog house. Another may actually let the pet have free reign of the house 2019 at 10:00 A.M. (EASTERN last known address. F.S. without having to be crated. It helps to know the difference in advance. STANDARD TIME) online at 1 97.522(2). www.polk.realforeclose.com. Owner - The vacation rental site VRBO says there is no standard for making a Any person claiming an interest in POST NO LATER THAN at the surplus from the sale, if any, oth- July 3, 10, 17, 24, 2019 home accommodating to pets. er than the property owner as of the 24189 9866 • Learn about parking. The Evolve Vacation Rental Network says to ask date of the lis pendens must file a claim within 60 days after the sale. the specifics of the parking situation, including whether there is a drive- “If you are a person with a disability way or on-street parking. If there is on-street parking, find out if the who needs any accommodation in order to participate in this proceed- vehicle needs to be moved for street cleaning or specific zoning. ing, you are entitled, at no cost to The Record Publishes every • Learn the lingo. For those booking international rentals, certain nu- you, to the provision of certain as- sistance. Please contact the Office Wednesday and is ances of the listing lingo may be different than you’re used to. Inquire of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida specifically about the number of rooms and bedrooms so you are prop- 33830, (863) 534-4686, at least 7 inserted in the Polk News Sun. days before your scheduled court erly prepared. appearance, or immediately upon • Find out if the kitchen is equipped. Some kitchens come with a la- receiving this notification if the time before the scheduled appearance is Ad placement deadline is dle and saucepan only, while others may be fully outfitted for gourmet less than 7 days; if you are hearing meals. It helps to have an idea so that shopping lists can be made if meals or voice impaired, call 711". Monday at Noon; DATED this 1st day of July, 2019. will be prepared at the rental. STEPHEN F. BAKER, ESQUIRE for the following Wednesday’s For The Court Careful vetting and a little leg work can help vacationers find the ideal STEPHEN F BAKER ESQUIRE Edition vacation property. TF197087 863.533.4183 Page 8 Wednesday, July 17, 2019 Tax Deeds Tax Deeds Tax Deeds Tax Deeds Tax Deeds Tax Deeds

NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR TAX DEED TAX DEED TAX DEED TAX DEED TAX DEED TAX DEED NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN, that NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN, that NOTICE IS HEREBY GIVEN, that NOTICE IS HEREBY GIVEN,that ELLISON & AARON LLC CO AD ELLISON & AARON LLC CO AD ELLISON & AARON LLC CO AD ELLISON & AARON LLC CO AD ELLISON & AARON LLC CO AD ELLISON & AARON LLC CO AD KINDER LLC, the holder of the fol- KINDER LLC, the holder of the fol- KINDER LLC, the holder of the fol- KINDER LLC, the holder of the fol- KINDER LLC, the holder of the fol- KINDER LLC, the holder of the fol- lowing certificate, has filed said certi- lowing certificate, has filed said certi- lowing certificate, has filed said certi- lowing certificate, has filed said certi- lowing certificate, has filed said certi- lowing certificate, has filed said certi- ficate for a tax deed to be issued ficate for a tax deed to be issued ficate for a tax deed to be issued ficate for a tax deed to be issued ficate for a tax deed to be issued ficate for a tax deed to be issued thereon. The certificate number, the thereon. The certificate number, the thereon. The certificate number, the thereon. The certificate number, the thereon. The certificate number, the thereon. The certificate number, the description of the property, and the description of the property, and the description of the property, and the description of the property, and the description of the property, and the description of the property, and the names in which it was assessed are names in which it was assessed are names in which it was assessed are names in which it was assessed are names in which it was assessed are names in which it was assessed are as follows: as follows: as follows: as follows: as follows: as follows: Certificate No: 12765 Certificate No: 16648 Certificate No: 16631 Certificate No: 19711 Certificate No: 19724 Certificate No: 19725 Year of Issuance: December-20- Year of Issuance: December-20- Year of Issuance: December-20- Year of Issuance: December-20- Year of Issuance: December-20- Year of Issuance: December-20- 2018 2018 2018 2018 2018 2018 Tax Deed Number: 00728-2019 Tax Deed Number: 00729-2019 Tax Deed Number: 00730-2019 Tax Deed Number: 00731-2019 Tax Deed Number: 00732-2019 Tax Deed Number: 00733-2019 Description of Property: Description of Property: Description of Property: Description of Property: Description of Property: Description of Property: BEG S 1/4 COR SEC 36 RUN N WEST FROSTPROOF PB 9 PG 22 WEST FROSTPROOF PB 9 PG 22 BEG NW COR OF NE 1/4 RUN S BEG SE COR OF SE 1/4 RUN N BEG SE COR OF SEC RUN N 2148.7 FT TO POB CONT N 165 FT BLK 30 LOT 9 S 1/2 OF LOT 8 AND ALL LOT 9 87 DEG 56 MIN E 1004.42 FT S 32 756.65FTTOC/LSR8N80DEG 756.65 FT TO CENTER LINE OF E 324.47 FT S 165 FT W 324.67 FT 2018 TAXES PAID BLK 16 DEG 26 MIN E 800 FT TO POB S 11 MIN 30 SEC W 566.4 FT NWLY SR NO 8 N 80 DEG 11' 30" W TO POB BEING TRACT 490 OF 02-32-27-932000-030090 2018 TAXES PAID 57 DEG 34 MIN W 330 FT S 32 ALONG CURVE 13.67 FT N 10 566.40 FT TO PT ON CURVE UNREC LK WALES EST Property Address: 02-32-27-932000-016081 DEG26MINE50FTN57DEG34 DEG2930SECE30FTTONELY NWLY ALONG CURVE 575.46 FT S 2018 TAXES PAID Name in which assessed: Property Address: MIN E 330 FT N 32 DEG 26 MIN W R/WSR8&POBCONTN10DEG 38 DEG 34' 53" W 30 FT TO POB 36-30-26-000000-023090 TOMAS ALVARADO Name in which assessed: 50 FT TO POB 29 MIN 30 SEC E 330 FT NELY RUN S 38 DEG 34' 53" W 330 FT Property Address: All of said property being in the CAROLYN GREEN AKA CARO- 2018 TAXES PAID ALONG CURVE 9.37 FT S 80 DEG TO PT ON CURVE SELY ALONG Name in which assessed: county of Polk, State of Florida LYN CHRISTINE GREEN 30-32-28-000000-011060 11 MIN 30 SEC E 36.69 FT S 09 CURVE 102.44 FT N 34 DEG 41' JOYCE ILCZHYN Unless such certificate or certific- All of said property being in the Property Address: DEG 48 MIN 30 SEC W 330 FT TO 02.5" E 330 FT TO PT ON CURVE All of said property being in the ates shall be redeemed according to county of Polk, State of Florida Name in which assessed: R/W N 80 DEG 11 MIN 30 SEC W NWLY ALONG CURVE 80 FT TO county of Polk, State of Florida law the property described in such Unless such certificate or certific- WILLIAM L HAFFA ALONG R/W 36.69 FT NWLY POBLESSS30FTFORRDR/W Unless such certificate or certific- certificate or certificates will be sold ates shall be redeemed according to All of said property being in the ALONG R/W 13.31 FT TO POB BEING LOT 144 OF UNREC COMM ates shall be redeemed according to to the highest bidder online at law the property described in such county of Polk, State of Florida 2018 TAXES PAID HIGHLANDS EAST law the property described in such www.polk.realtaxdeed.com on: 15th certificate or certificates will be sold Unless such certificate or certific- 30-32-28-000000-022010 2018 TAXES PAID certificate or certificates will be sold day of August, 2019 at 9:30 a.m. to the highest bidder online at ates shall be redeemed according to Property Address: 30-32-28-000000-022100 to the highest bidder online at or any subsequently scheduled www.polk.realtaxdeed.com on: 15th law the property described in such Name in which assessed: Property Address: www.polk.realtaxdeed.com on: 15th sale date. day of August, 2019 at 9:30 a.m. certificate or certificates will be sold C S DOTSON Name in which assessed: day of August, 2019 at 9:30 a.m. Dated this 22nd day of May, 2019 or any subsequently scheduled to the highest bidder online at All of said property being in the CAMILLE A KOCUREK or any subsequently scheduled Stacy M. Butterfield sale date. www.polk.realtaxdeed.com on: 15th county of Polk, State of Florida All of said property being in the sale date. Clerk of Circuit Court of Polk Dated this 22nd day of May, 2019 day of August, 2019 at 9:30 a.m. Unless such certificate or certific- county of Polk, State of Florida Dated this 22nd day of May, 2019 County, Florida Stacy M. Butterfield or any subsequently scheduled ates shall be redeemed according to Unless such certificate or certific- Stacy M. Butterfield (SEAL) Clerk of Circuit Court of Polk sale date. law the property described in such ates shall be redeemed according to Clerk of Circuit Court of Polk PUBLISH:Jul-03-2019 Jul 10-2019 County, Florida Dated this 22nd day of May, 2019 certificate or certificates will be sold law the property described in such County, Florida Jul 17-2019 Jul 24-2019 (SEAL) Stacy M. Butterfield to the highest bidder online at certificate or certificates will be sold (SEAL) WARNING! PUBLISH:Jul-03-2019 Jul 10-2019 Clerk of Circuit Court of Polk www.polk.realtaxdeed.com on: 15th to the highest bidder online at PUBLISH:Jul-03-2019 Jul 10-2019 THERE ARE UNPAID TAXES ON Jul 17-2019 Jul 24-2019 County, Florida day of August, 2019 at 9:30 a.m. www.polk.realtaxdeed.com on: 15th Jul 17-2019 Jul 24-2019 THE PROPERTY WHICH YOU WARNING! (SEAL) or any subsequently scheduled day of August, 2019 at 9:30 a.m. WARNING! OWN, IN WHICH YOU HAVE A THERE ARE UNPAID TAXES ON PUBLISH:Jul-03-2019 Jul 10-2019 sale date. or any subsequently scheduled THERE ARE UNPAID TAXES ON LEGAL INTEREST, OR IS CON- THE PROPERTY WHICH YOU Jul 17-2019 Jul 24-2019 Dated this 22nd day of May, 2019 sale date. THE PROPERTY WHICH YOU TIGUOUS TO YOUR PROPERTY. OWN, IN WHICH YOU HAVE A WARNING! Stacy M. Butterfield Dated this 22nd day of May, 2019 OWN, IN WHICH YOU HAVE A THE PROPERTY WILL BE SOLD LEGAL INTEREST, OR IS CON- THERE ARE UNPAID TAXES ON Clerk of Circuit Court of Polk Stacy M. Butterfield LEGAL INTEREST, OR IS CON- AT PUBLIC AUCTION ON Aug-15- TIGUOUS TO YOUR PROPERTY. THE PROPERTY WHICH YOU County, Florida Clerk of Circuit Court of Polk TIGUOUS TO YOUR PROPERTY. 2019 UNLESS BACK TAXES ARE THE PROPERTY WILL BE SOLD OWN, IN WHICH YOU HAVE A (SEAL) County, Florida THE PROPERTY WILL BE SOLD PAID. Make all payments to the AT PUBLIC AUCTION ON Aug-15- LEGAL INTEREST, OR IS CON- PUBLISH:Jul-03-2019 Jul 10-2019 (SEAL) AT PUBLIC AUCTION ON Aug-15- Tax Collector of Polk County. 2019 UNLESS BACK TAXES ARE TIGUOUS TO YOUR PROPERTY. Jul 17-2019 Jul 24-2019 PUBLISH:Jul-03-2019 Jul 10-2019 2019 UNLESS BACK TAXES ARE Payment must be in the form of PAID. Make all payments to the THE PROPERTY WILL BE SOLD WARNING! Jul 17-2019 Jul 24-2019 PAID. Make all payments to the cashierҋs check or money order Tax Collector of Polk County. AT PUBLIC AUCTION ON Aug-15- THERE ARE UNPAID TAXES ON WARNING! Tax Collector of Polk County. and made payable to: Tax Collect- Payment must be in the form of 2019 UNLESS BACK TAXES ARE THE PROPERTY WHICH YOU THERE ARE UNPAID TAXES ON Payment must be in the form of or, Polk County. To receive fur- cashierҋs check or money order PAID. Make all payments to the OWN, IN WHICH YOU HAVE A THE PROPERTY WHICH YOU cashierҋs check or money order ther information regarding the and made payable to: Tax Collect- Tax Collector of Polk County. LEGALINTEREST,ORISCON- OWN, IN WHICH YOU HAVE A and made payable to: Tax Collect- scheduled auction, contact the or, Polk County. To receive fur- Payment must be in the form of TIGUOUS TO YOUR PROPERTY. LEGAL INTEREST, OR IS CON- or, Polk County. To receive fur- Polk County Clerk of Court, Tax ther information regarding the cashierҋs check or money order THE PROPERTY WILL BE SOLD TIGUOUS TO YOUR PROPERTY. ther information regarding the Deed Department, at P.O. Box scheduled auction, contact the and made payable to: Tax Collect- AT PUBLIC AUCTION ON Aug-15- THE PROPERTY WILL BE SOLD scheduled auction, contact the 9000, Drawer CC-8, Bartow, FL Polk County Clerk of Court, Tax or, Polk County. To receive fur- 2019 UNLESS BACK TAXES ARE AT PUBLIC AUCTION ON Aug-15- Polk County Clerk of Court, Tax 33831-9000 or by phone at Deed Department, at P.O. Box ther information regarding the PAID. Make all payments to the 2019 UNLESS BACK TAXES ARE Deed Department, at P.O. Box (863)534-4528. 9000, Drawer CC-8, Bartow, FL scheduled auction, contact the Tax Collector of Polk County. PAID. Make all payments to the 9000, Drawer CC-8, Bartow, FL SERVE NO LATER THAN 33831-9000 or by phone at Polk County Clerk of Court, Tax Payment must be in the form of Tax Collector of Polk County. 33831-9000 or by phone at In the event the person cannot be (863)534-4528. Deed Department, at P.O. Box cashierҋs check or money order Payment must be in the form of (863)534-4528. served at the address given for SERVE NO LATER THAN 9000, Drawer CC-8, Bartow, FL and made payable to: Tax Collect- cashierҋs check or money order SERVE NO LATER THAN them, please post the notice in a In the event the person cannot be 33831-9000 or by phone at or, Polk County. To receive fur- and made payable to: Tax Collect- In the event the person cannot be conspicuous place at the person;s served at the address given for (863)534-4528. ther information regarding the or, Polk County. To receive fur- served at the address given for last known address. F.S. them, please post the notice in a SERVE NO LATER THAN scheduled auction, contact the ther information regarding the them, please post the notice in a 197.522(2). conspicuous place at the person;s In the event the person cannot be Polk County Clerk of Court, Tax scheduled auction, contact the conspicuous place at the person;s Owner - last known address. F.S. served at the address given for Deed Department, at P.O. Box Polk County Clerk of Court, Tax last known address. F.S. POST NO LATER THAN at 197.522(2). them, please post the notice in a 9000, Drawer CC-8, Bartow, FL Deed Department, at P.O. Box 197.522(2). July 3, 10, 17, 24, 2019 Owner - conspicuous place at the person;s 33831-9000 or by phone at 9000, Drawer CC-8, Bartow, FL Owner - 24189 10284 POST NO LATER THAN at last known address. F.S. (863)534-4528. 33831-9000 or by phone at POST NO LATER THAN at July 3, 10, 17, 24, 2019 1 97.522(2). SERVE NO LATER THAN (863)534-4528. July 3, 10, 17, 24, 2019 24189 10285 Owner - In the event the person cannot be SERVE NO LATER THAN 24189 10282 POST NO LATER THAN at served at the address given for In the event the person cannot be July 3, 10, 17, 24, 2019 them, please post the notice in a served at the address given for 24189 10286 conspicuous place at the person;s them, please post the notice in a last known address. F.S. conspicuous place at the person;s 1 97.522(2). last known address. F.S. Owner - 197.522(2). POST NO LATER THAN at Owner - Did you know? July 3, 10, 17, 24, 2019 POST NO LATER THAN at 24189 10287 July 3, 10, 17, 24, 2019 24189 10288 Various ingredients in many popular sunscreen can enter the bloodstream after just one day of use, ac- cording to a recent study published in the medical journal JAMA. The study conducted by the Center for Drug Evaluation and Research examined 24 healthy volunteers who were randomly assigned to a spray or lotion sunscreen that contained avobenzone, oxybenzone or octocrylene or a cream sunscreen that contained the chemical ecamsule. Volunteers applied their sunscreen to 75 percent of their bodies each day for four days. By the end of the first day, five of the six participants who applied the ecamsule cream had levels of amsuleec in their blood that are considered significant. Participants who applied the other sunscreen, especially those who used products that contained oxybenzone, also showed signifi- cant levels of the chemical in their bloodstreams by the end of the first day. These findings are significant, as the chemical oxybenzone has been shown to be a common cause of contact allergies. Oxybenzone is also being studied for its potential connection to other conditions, including lower testosterone levels in adolescent boys and shorter pregnancies and disrupted birth weights in babies. However, scientists who responded to the study warned that it should not prevent people from applying sunscreen, as the Skin Cancer Foundation notes that more Americans are diagnosed with skin cancer each year than all Wednesday, July 17 2019 Page 9 Tax Deeds Tax Deeds Tax Deeds Tax Deeds Tax Deeds Tax Deeds

NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR TAX DEED TAX DEED TAX DEED TAX DEED TAX DEED TAX DEED NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN, that U NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN,that ELLISON & AARON LLC CO AD ELLISON & AARON LLC CO AD S NINETEEN INC, the holder of the BACKSIDE FRONT, the holder of POLK COUNTY, the holder of the POLK COUNTY, the holder of the KINDER LLC, the holder of the fol- KINDER LLC, the holder of the fol- following certificate, has filed said the following certificate, has filed following certificate, has filed said following certificate, has filed said lowing certificate, has filed said certi- lowing certificate, has filed said certi- certificate for a tax deed to be is- said certificate for a tax deed to be certificate for a tax deed to be is- certificate for a tax deed to be is- ficate for a tax deed to be issued ficate for a tax deed to be issued sued thereon. The certificate num- issued thereon. The certificate num- sued thereon. The certificate num- sued thereon. The certificate num- thereon. The certificate number, the thereon. The certificate number, the ber, the description of the property, ber, the description of the property, ber, the description of the property, ber, the description of the property, description of the property, and the description of the property, and the and the names in which it was as- and the names in which it was as- and the names in which it was as- and the names in which it was as- names in which it was assessed are names in which it was assessed are sessed are as follows: sessed are as follows: sessed are as follows: sessed are as follows: as follows: as follows: Certificate No: 23666 Certificate No: 23538 Certificate No: 9790 Certificate No: 9676 Certificate No: 19728 Certificate No: 19731 Year of Issuance: July-14-2016 Year of Issuance: December-31- Year of Issuance: June-01-2015 Year of Issuance: June-01-2015 Year of Issuance: December-20- Year of Issuance: December-20- Tax Deed Number: 00748-2019 2018 Tax Deed Number: 00765-2019 Tax Deed Number: 00766-2019 2018 2018 Description of Property: Tax Deed Number: 00750-2019 Description of Property: Description of Property: Tax Deed Number: 00734-2019 Tax Deed Number: 00735-2019 BEG NW COR OF SEC RUN S 87 Description of Property: MEADOW LAWN PB 13 PG 14 BLK GREAT OAK PARK PB 17 PG 13 Description of Property: Description of Property: DEG 51 MIN E 426.12 FT S 31 DEG FROSTPROOF IN U S LOT 3 PB 1 2 LOT 1 N 15 FT OF LOT 2 BLK 2 LOTS 5 & 6 COMM SE COR SE 1/4 RUN N BEG SE COR OF SE 1/4 RUN N 58 MIN E 3.98 FT TO PT ON PG41BLK4LOT4S50FTOFE 2018 TAXES ARE INCLUDED 2018 TAXES ARE INCLUDED 756.65 FT TO C/L OF FORMER SR 756.65 FT N 80 DEG 11 MIN 30 CURVE SLY ALONG CURVE 1/2 34-31-25-474500-002010 26-31-25-436000-002050 8 N 80 DEG 11 MIN 30 SEC W SEC W 566.40 FT TO PT ON 1362.08 FT N 76 DEG 11 MIN 40 2018 TAXES ARE PAID Property Address: Property Address: ALONG C/L 566.4 FT NWLY CURVE NWLY ALONG CURVE SEC E 140 FT TO POB RUN N 76 32-31-28-969000-004042 Name in which assessed: Name in which assessed: ALONG CURVE ON C/L 497.52 FT 1091.89 FT N 25 DEG 35 MIN 50 DEG 11 MIN 40 SEC E 268.54 FT N Property Address: HIREN SONI HORACE W HILL ESTATE OF S 34 DEG 41 MIN 02 SEC W 30 FT SEC W 850 FT N 64 DEG 24 MIN 48.52 FT TO PT ON CURVE NLY Name in which assessed: All of said property being in the All of said property being in the FOR POB CONT S 34 DEG 41 MIN 10SECE30FTTOPOBRUNN64 ALONG CURVE 113 FT S 74 DEG PATRICIA HUTTO FNA PATRICIA county of Polk, State of Florida county of Polk, State of Florida 02 SEC W 330 FT SWLY ALONG DEG 24 MIN 10 SEC E 165 FT S 25 14 MIN 55 SEC W 280 FT TO PT WILSON Unless such certificate or certific- Unless such certificate or certific- CURVE 102.44 FT N 30 DEG 47 DEG 35 MIN 50 SEC E 50 FT S 64 ON CURVE SLY ALONG CURVE All of said property being in the ates shall be redeemed according to ates shall be redeemed according to MIN 11 SEC E TO SWLY R/W OF DEG 24 MIN 10 SEC W 165 FT N 150.69 FT TO POB BEING LOTS county of Polk, State of Florida law the property described insuch law the property described in such FORMER SR 8 NWLY ALONG 25 DEG 35 MIN 50 SEC W 50 FT 338 THRU 340 OF UNREC COMM Unless such certificate or certific- certificate or certificates will be sold certificate or certificates will be sold CURVE ON R/W 80 FT TO POB TO POB LOT 201 OF UNREC HIGHLANDS WEST ates shall be redeemed according to to the highest bidder online at to the highest bidder online at LESS NWLY 30 FT FOR RD R/W COMM HIGHLANDS EAST 2018 TAXES ARE PAID law the property described in such www.polk.realtaxdeed.com on: 15th www.polk.realtaxdeed.com on: 15th BEING TRACT 145 OF UNREC 2018 TAXES PAID 07-32-28-000000-033300 certificate or certificates will be sold day of August, 2019 at 9:30 a.m. day of August, 2019 at 9:30 a.m. COMM HIGHLANDS EAST 30-32-28-000000-023080 Property Address: to the highest bidder online at or any subsequently scheduled or any subsequently scheduled 2018 TAXES PAID Property Address: Name in which assessed: www.polk.realtaxdeed.com on: 15th sale date. sale date. 30-32-28-000000-022200 Name in which assessed: ANNA M GREGORY day of August, 2019 at 9:30 a.m. Dated this 22nd day of May, 2019 Dated this 22nd day of May, 2019 Property Address: ESTATE OF WILLIAM R HUNTLEY MARGARET W COX or any subsequently scheduled Stacy M. Butterfield Stacy M. Butterfield Name in which assessed: All of said property being in the All of said property being in the sale date. Clerk of Circuit Court of Polk Clerk of Circuit Court of Polk GEORGE F RAUPP county of Polk, State of Florida county of Polk, State of Florida Dated this 22nd day of May, 2019 County, Florida County, Florida All of said property being in the Unless such certificate or certific- Unless such certificate or certific- Stacy M. Butterfield (SEAL) (SEAL) county of Polk, State of Florida ates shall be redeemed according to ates shall be redeemed according to Clerk of Circuit Court of Polk PUBLISH:Jul-03-2019 Jul 10-2019 PUBLISH:Jul-03-2019 Jul 10-2019 Unless such certificate or certific- law the property described in such law the property described in such County, Florida Jul 17-2019 Jul 24-2019 Jul 17-2019 Jul 24-2019 ates shall be redeemed according to certificate or certificates will be sold certificate or certificates will be sold (SEAL) WARNING! WARNING! law the property described in such to the highest bidder online at to the highest bidder online at PUBLISH:Jul-03-2019 Jul 10-2019 THERE ARE UNPAID TAXES ON THERE ARE UNPAID TAXES ON certificate or certificates will be sold www.polk.realtaxdeed.com on: 15th www.polk.realtaxdeed.com on: 15th Jul 17-2019 Jul 24-2019 THE PROPERTY WHICH YOU THE PROPERTY WHICH YOU to the highest bidder online at day of August, 2019 at 9:30 a.m. day of August, 2019 at 9:30 a.m. WARNING! OWN, IN WHICH YOU HAVE A OWN, IN WHICH YOU HAVE A www.polk.realtaxdeed.com on: 15th or any subsequently scheduled or any subsequently scheduled THERE ARE UNPAID TAXES ON LEGAL INTEREST, OR IS CON- LEGAL INTEREST, OR IS CON- day of August, 2019 at 9:30 a.m. sale date. sale date. THE PROPERTY WHICH YOU TIGUOUS TO YOUR PROPERTY. TIGUOUS TO YOUR PROPERTY. or any subsequently scheduled Dated this 22nd day of May, 2019 Dated this 22nd day of May, 2019 OWN, IN WHICH YOU HAVE A THE PROPERTY WILL BE SOLD THE PROPERTY WILL BE SOLD sale date. Stacy M. Butterfield Stacy M. Butterfield LEGAL INTEREST, OR IS CON- AT PUBLIC AUCTION ON Aug-15- AT PUBLIC AUCTION ON Aug-15- Dated this 22nd day of May, 2019 Clerk of Circuit Court of Polk Clerk of Circuit Court of Polk TIGUOUS TO YOUR PROPERTY. 2019 UNLESS BACK TAXES ARE 2019 UNLESS BACK TAXES ARE Stacy M. Butterfield County, Florida County, Florida THE PROPERTY WILL BE SOLD PAID. Make all payments to the PAID. Make all payments to the Clerk of Circuit Court of Polk (SEAL) (SEAL) AT PUBLIC AUCTION ON Aug-15- Tax Collector of Polk County. Tax Collector of Polk County. County, Florida PUBLISH:Jul-03-2019 Jul 10-2019 PUBLISH:Jul-03-2019 Jul 10-2019 2019 UNLESS BACK TAXES ARE Payment must be in the form of Payment must be in the form of (SEAL) Jul 17-2019 Jul 24-2019 Jul 17-2019 Jul 24-2019 PAID. Make all payments to the cashierҋs check or money order cashierҋs check or money order PUBLISH:Jul-03-2019 Jul 10-2019 WARNING! WARNING! Tax Collector of Polk County. and made payable to: Tax Collect- and made payable to: Tax Collect- Jul 17-2019 Jul 24-2019 THERE ARE UNPAID TAXES ON THERE ARE UNPAID TAXES ON Payment must be in the form of or, Polk County. To receive fur- or,PolkCounty.Toreceivefur- WARNING! THE PROPERTY WHICH YOU THE PROPERTY WHICH YOU cashierҋs check or money order ther information regarding the ther information regarding the THERE ARE UNPAID TAXES ON OWN, IN WHICH YOU HAVE A OWN, IN WHICH YOU HAVE A and made payable to: Tax Collect- scheduled auction, contact the scheduled auction, contact the THE PROPERTY WHICH YOU LEGAL INTEREST, OR IS CON- LEGAL INTEREST, OR IS CON- or, Polk County. To receive fur- Polk County Clerk of Court, Tax Polk County Clerk of Court, Tax OWN, IN WHICH YOU HAVE A TIGUOUS TO YOUR PROPERTY. TIGUOUS TO YOUR PROPERTY. ther information regarding the Deed Department, at P.O. Box Deed Department, at P.O. Box LEGAL INTEREST, OR IS CON- THE PROPERTY WILL BE SOLD THE PROPERTY WILL BE SOLD scheduled auction, contact the 9000, Drawer CC-8, Bartow, FL 9000, Drawer CC-8, Bartow, FL TIGUOUS TO YOUR PROPERTY. AT PUBLIC AUCTION ON Aug-15- AT PUBLIC AUCTION ON Aug-15- Polk County Clerk of Court, Tax 33831-9000 or by phone at 33831-9000 or by phone at THE PROPERTY WILL BE SOLD 2019 UNLESS BACK TAXES ARE 2019 UNLESS BACK TAXES ARE Deed Department, at P.O. Box (863)534-4528. (863)534-4528. AT PUBLIC AUCTION ON Aug-15- PAID. Make all payments to the PAID. Make all payments to the 9000, Drawer CC-8, Bartow, FL SERVE NO LATER THAN SERVE NO LATER THAN 2019 UNLESS BACK TAXES ARE Tax Collector of Polk County. Tax Collector of Polk County. 33831-9000 or by phone at In the event the person cannot be In the event the person cannot be PAID. Make all payments to the Payment must be in the form of Payment must be in the form of (863)534-4528. served at the address given for served at the address given for Tax Collector of Polk County. cashierҋs check or money order cashierҋs check or money order SERVE NO LATER THAN them, please post the notice in a them, please post the notice in a Payment must be in the form of and made payable to: Tax Collect- and made payable to: Tax Collect- In the event the person cannot be conspicuous place at the person;s conspicuous place at the person;s cashierҋs check or money order or, Polk County. To receive fur- or, Polk County. To receive fur- served at the address given for last known address. F.S. last known address. F.S. and made payable to: Tax Collect- ther information regarding the ther information regarding the them, please post the notice in a 197.522(2). 197.522(2). or, Polk County. To receive fur- scheduled auction, contact the scheduled auction, contact the conspicuous place at the person;s Owner - Owner - ther information regarding the Polk County Clerk of Court, Tax Polk County Clerk of Court, Tax l ast known address. F.S. POST NO LATER THAN at POST NO LATER THAN at scheduled auction, contact the Deed Department, at P.O. Box Deed Department, at P.O. Box 1 97.522(2). July 3, 10, 17, 24, 2019 July 3, 10, 17, 24, 2019 Polk County Clerk of Court, Tax 9000, Drawer CC-8, Bartow, FL 9000, Drawer CC-8, Bartow, FL Owner - 24189 10365 24189 10366 Deed Department, at P.O. Box 33831-9000 or by phone at 33831-9000 or by phone at POST NO LATER THAN at 9000, Drawer CC-8, Bartow, FL (863)534-4528. (863)534-4528. July 3, 10, 17, 24, 2019 33831-9000 or by phone at SERVE NO LATER THAN SERVE NO LATER THAN 24189 10363 (863)534-4528. Intheeventthepersoncannotbe In the event the person cannot be SERVE NO LATER THAN served at the address given for served at the address given for In the event the person cannot be them, please post the notice in a them, please post the notice in a served at the address given for conspicuous place at the person;s conspicuous place at the person;s them, please post the notice in a l ast known address. F.S. last known address. F.S. conspicuous place at the person;s 1 97.522(2). 197.522(2). Did you know? last known address. F.S. Owner - Owner - 197.522(2). POST NO LATER THAN at POST NO LATER THAN at Owner - July 3, 10, 17, 24, 2019 July 3, 10, 17, 24, 2019 POST NO LATER THAN at 24189 10290 24189 10339 The Consumer Product Safety Commission says that many parents are July 3, 10, 17, 24, 2019 24189 10289 unaware that common sparklers can burn at temperatures between 1,200 and 2,000 F or more depending on the fuel and oxidizer used. That is hot enough to melt some metals and can cause third-degree burns. De- spite this, sparklers are commonly handed out to children at celebrations without anyone advising on proper safety use. The American Academy of Ophthalmology says sparklers cause 27 percent of all fireworks-related injuries. Parents may want to look for safer options for kids, like noise- makers used during New Year’s celebrations. Confetti, water guns and balloons also can be relatively safe ways for children to participate in July 4th fun. TF197096 Page 10 Wednesday, July 17, 2019 Tax Deeds Tax Deeds Tax Deeds Tax Deeds Tax Deeds Tax Deeds

NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR NOTICE OF APPLICATION FOR TAX DEED TAX DEED TAX DEED TAX DEED TAX DEED TAX DEED NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN, that NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN,that NOTICE IS HEREBY GIVEN, that NOTICE IS HEREBY GIVEN,that POLK COUNTY, the holder of the POLK COUNTY, the holder of the POLK COUNTY, the holder of the POLK COUNTY, the holder of the POLK COUNTY, the holder of the POLK COUNTY, the holder of the following certificate, has filed said following certificate, has filed said following certificate, has filed said following certificate, has filed said following certificate, has filed said following certificate, has filed said certificate for a tax deed to be is- certificate for a tax deed to be is- certificate for a tax deed to be is- certificate for a tax deed to be is- certificate for a tax deed to be is- certificate for a tax deed to be is- sued thereon. The certificate num- sued thereon. The certificate num- sued thereon. The certificate num- sued thereon. The certificate num- sued thereon. The certificate num- sued thereon. The certificate num- ber, the description of the property, ber, the description of the property, ber, the description of the property, ber, the description of the property, ber, the description of the property, ber, the description of the property, and the names in which it was as- and the names in which it was as- and the names in which it was as- and the names in which it was as- and the names in which it was as- and the names in which it was as- sessed are as follows: sessed are as follows: sessed are as follows: sessed are as follows: sessed are as follows: sessed are as follows: Certificate No: 20677 Certificate No: 20703 Certificate No: 17282 Certificate No: 17380 Certificate No: 17353 Certificate No: 14001 Year of Issuance: June-01-2015 Year of Issuance: June-01-2015 Year of Issuance: June-01-2015 Year of Issuance: June-01-2015 Year of Issuance: June-01-2015 Year of Issuance: June-01-2015 Tax Deed Number: 00775-2019 Tax Deed Number: 00774-2019 Tax Deed Number: 00799-2019 Tax Deed Number: 00800-2019 Tax Deed Number: 00808-2019 Tax Deed Number: 00771-2019 Description of Property: Description of Property: Description of Property: Description of Property: Description of Property: Description of Property: BEG325FTWOFNECOROF BEG 3820.84 FT N & 2146 FT W N 50 FT OF S 1100 FT OF S 1/2 OF BEG E 1/4 COR OF SEC RUN S THAT PART OF N 100 FT OF S 200 W 150 FT OF E 1400 FT OF N 360 SECRUNS125FTW50FTN125 OF SE COR OF SEC RUN N 61 SECLYINGWOFUSHWY27&E 18.47 FT W 355.11 FT S 1015 FT W FT OF N 1/2 OF N 1/2 OF NW 1/4 FT OF S 1798.5 FT OF SEC BE- FTE50FTTOPOB DEG 36 MIN 22 SEC W 219.7 FT OF C/L OF EXTENSION OF WASH- 635 FT S 305 FT TO POB RUN S OF SW 1/4 E OF SR 640 LESS E ING LOT 8 OF UNREC SURVEY INCLUDES 2018 TAXES TOPOBRUNN61DEG36MIN22 INGTON AVE BEING LOT 305 OF 165 FT W 470 FT N 165 FT E 470 1000 FT BEING LOT 2 OF UNREC INCLUDES 2018 TAXES 07-32-28-000000-011140 SEC W 150 FT S 28 DEG 23 MIN UNREC CENTRAL LAKE ESTS FT TO POB BEING LOT 273 OF SUB 07-31-26-000000-021080 Property Address: 38 SEC W 460 FT SELY ALONG INCLUDES 2018 TAXES UNREC LAKE WALES ESTS INCLUDES 2018 TAXES Property Address: Name in which assessed: C/L OF CREEK TO A POINT SW 26-30-27-000000-024200 INCLUDES 2018 TAXES 27-30-27-000000-043140 Name in which assessed: TERRY C WILLIAMS OFPOBRUNN28DEG23MIN38 Property Address: 31-30-27-000000-022090 Property Address: CHARLES W GAY All of said property being in the SEC E 490 FT TO POB BEING LOT Name in which assessed: Property Address: Name in which assessed: DAVE T HILL county of Polk, State of Florida 24 ESTATE OF JOHN NORRITO Name in which assessed: DORIS LUKASIK All of said property being in the Unless such certificate or certific- INCLUDES 2018 TAXES All of said property being in the VERONA V LLC ROBERT LUKASIK county of Polk, State of Florida ates shall be redeemed according to 12-32-28-000000-013010 county of Polk, State of Florida All of said property being in the All of said property being in the Unless such certificate or certific- law the property described in such Property Address: Unless such certificate or certific- county of Polk, State of Florida county of Polk, State of Florida ates shall be redeemed according to certificate or certificates will be sold Name in which assessed: ates shall be redeemed according to Unless such certificate or certific- Unless such certificate or certific- law the property described in such to the highest bidder online at VERONA V LLC law the property described in such ates shall be redeemed according to ates shall be redeemed according to certificate or certificates will be sold www.polk.realtaxdeed.com on: 15th All of said property being in the certificate or certificates will be sold law the property described in such law the property described in such to the highest bidder online at day of August, 2019 at 9:30 a.m. county of Polk, State of Florida to the highest bidder online at certificate or certificates will be sold certificate or certificates will be sold www.polk.realtaxdeed.com on: 15th or any subsequently scheduled Unless such certificate or certific- www.polk.realtaxdeed.com on: 15th to the highest bidder online at to the highest bidder online at day of August, 2019 at 9:30 a.m. sale date. ates shall be redeemed according to day of August, 2019 at 9:30 a.m. www.polk.realtaxdeed.com on: 15th www.polk.realtaxdeed.com on: 15th or any subsequently scheduled Dated this 22nd day of May, 2019 law the property described in such or any subsequently scheduled day of August, 2019 at 9:30 a.m. day of August, 2019 at 9:30 a.m. sale date. Stacy M. Butterfield certificate or certificates will be sold sale date. or any subsequently scheduled or any subsequently scheduled Dated this 22nd day of May, 2019 Clerk of Circuit Court of Polk to the highest bidder online at Dated this 22nd day of May, 2019 sale date. sale date. Stacy M. Butterfield County, Florida www.polk.realtaxdeed.com on: 15th Stacy M. Butterfield Dated this 22nd day of May, 2019 Dated this 22nd day of May, 2019 Clerk of Circuit Court of Polk (SEAL) day of August, 2019 at 9:30 a.m. Clerk of Circuit Court of Polk Stacy M. Butterfield Stacy M. Butterfield County, Florida PUBLISH:Jul-03-2019 Jul 10-2019 or any subsequently scheduled County, Florida Clerk of Circuit Court of Polk Clerk of Circuit Court of Polk (SEAL) Jul 17-2019 Jul 24-2019 sale date. (SEAL) County, Florida County, Florida PUBLISH:Jul-03-2019 Jul 10-2019 WARNING! Dated this 22nd day of May, 2019 PUBLISH:Jul-03-2019 Jul 10-2019 (SEAL) (SEAL) Jul 17-2019 Jul 24-2019 THERE ARE UNPAID TAXES ON Stacy M. Butterfield Jul 17-2019 Jul 24-2019 PUBLISH:Jul-03-2019 Jul 10-2019 PUBLISH:Jul-03-2019 Jul 10-2019 WARNING! THE PROPERTY WHICH YOU Clerk of Circuit Court of Polk WARNING! Jul 17-2019 Jul 24-2019 Jul 17-2019 Jul 24-2019 THERE ARE UNPAID TAXES ON OWN, IN WHICH YOU HAVE A County, Florida THERE ARE UNPAID TAXES ON WARNING! WARNING! THE PROPERTY WHICH YOU LEGAL INTEREST, OR IS CON- (SEAL) THE PROPERTY WHICH YOU THERE ARE UNPAID TAXES ON THERE ARE UNPAID TAXES ON OWN, IN WHICH YOU HAVE A TIGUOUS TO YOUR PROPERTY. PUBLISH:Jul-03-2019 Jul 10-2019 OWN, IN WHICH YOU HAVE A THE PROPERTY WHICH YOU THE PROPERTY WHICH YOU LEGAL INTEREST, OR IS CON- THE PROPERTY WILL BE SOLD Jul 17-2019 Jul 24-2019 LEGAL INTEREST, OR IS CON- OWN, IN WHICH YOU HAVE A OWN, IN WHICH YOU HAVE A TIGUOUS TO YOUR PROPERTY. AT PUBLIC AUCTION ON Aug-15- WARNING! TIGUOUS TO YOUR PROPERTY. LEGAL INTEREST, OR IS CON- LEGAL INTEREST, OR IS CON- THE PROPERTY WILL BE SOLD 2019 UNLESS BACK TAXES ARE THERE ARE UNPAID TAXES ON THE PROPERTY WILL BE SOLD TIGUOUS TO YOUR PROPERTY. TIGUOUS TO YOUR PROPERTY. AT PUBLIC AUCTION ON Aug-15- PAID. Make all payments to the THE PROPERTY WHICH YOU AT PUBLIC AUCTION ON Aug-15- THE PROPERTY WILL BE SOLD THE PROPERTY WILL BE SOLD 2019 UNLESS BACK TAXES ARE Tax Collector of Polk County. OWN, IN WHICH YOU HAVE A 2019 UNLESS BACK TAXES ARE AT PUBLIC AUCTION ON Aug-15- AT PUBLIC AUCTION ON Aug-15- PAID. Make all payments to the Payment must be in the form of LEGAL INTEREST, OR IS CON- PAID. Make all payments to the 2019 UNLESS BACK TAXES ARE 2019 UNLESS BACK TAXES ARE Tax Collector of Polk County. cashier s check or money order TIGUOUS TO YOUR PROPERTY. ҋ Tax Collector of Polk County. PAID. Make all payments to the PAID. Make all payments to the Payment must be in the form of and made payable to: Tax Collect- THE PROPERTY WILL BE SOLD Payment must be in the form of Tax Collector of Polk County. Tax Collector of Polk County. cashierҋs check or money order or, Polk County. To receive fur- AT PUBLIC AUCTION ON Aug-15- cashierҋs check or money order Payment must be in the form of Payment must be in the form of and made payable to: Tax Collect- ther information regarding the 2019 UNLESS BACK TAXES ARE and made payable to: Tax Collect- cashierҋs check or money order cashierҋs check or money order or, Polk County. To receive fur- scheduled auction, contact the PAID. Make all payments to the or, Polk County. To receive fur- and made payable to: Tax Collect- and made payable to: Tax Collect- ther information regarding the Polk County Clerk of Court, Tax Tax Collector of Polk County. ther information regarding the or, Polk County. To receive fur- or, Polk County. To receive fur- scheduled auction, contact the Deed Department, at P.O. Box Payment must be in the form of scheduled auction, contact the ther information regarding the ther information regarding the Polk County Clerk of Court, Tax 9000, Drawer CC-8, Bartow, FL cashierҋs check or money order Polk County Clerk of Court, Tax scheduled auction, contact the scheduled auction, contact the Deed Department, at P.O. Box 33831-9000 or by phone at and made payable to: Tax Collect- Deed Department, at P.O. Box Polk County Clerk of Court, Tax Polk County Clerk of Court, Tax 9000, Drawer CC-8, Bartow, FL (863)534-4528. or, Polk County. To receive fur- 9000, Drawer CC-8, Bartow, FL Deed Department, at P.O. Box Deed Department, at P.O. Box 33831-9000 or by phone at SERVE NO LATER THAN ther information regarding the 33831-9000 or by phone at 9000, Drawer CC-8, Bartow, FL 9000, Drawer CC-8, Bartow, FL (863)534-4528. In the event the person cannot be scheduled auction, contact the (863)534-4528. 33831-9000 or by phone at 33831-9000 or by phone at SERVE NO LATER THAN served at the address given for Polk County Clerk of Court, Tax SERVE NO LATER THAN (863)534-4528. (863)534-4528. In the event the person cannot be them, please post the notice in a Deed Department, at P.O. Box In the event the person cannot be SERVE NO LATER THAN SERVE NO LATER THAN served at the address given for conspicuous place at the person;s 9000, Drawer CC-8, Bartow, FL served at the address given for In the event the person cannot be In the event the person cannot be them, please post the notice in a last known address. F.S. 33831-9000 or by phone at them, please post the notice in a served at the address given for served at the address given for conspicuous place at the person;s 197.522(2). (863)534-4528. conspicuous place at the person;s them, please post the notice in a them, please post the notice in a last known address. F.S. Owner - SERVE NO LATER THAN l ast known address. F.S. conspicuous place at the person;s conspicuous place at the person;s 197.522(2). POST NO LATER THAN at Intheeventthepersoncannotbe 1 97.522(2). last known address. F.S. last known address. F.S. Owner - July 3, 10, 17, 24, 2019 served at the address given for Owner - 197.522(2). 197.522(2). POST NO LATER THAN at 24189 10374 July 3, 10, 17, 24, 2019 them, please post the notice in a POST NO LATER THAN at Owner - Owner - 24189 10367 conspicuous place at the person;s July 3, 10, 17, 24, 2019 POST NO LATER THAN at POST NO LATER THAN at last known address. F.S. 24189 10377 July 3, 10, 17, 24, 2019 July 3, 10, 17, 24, 2019 1 97.522(2). 24189 10382 24189 10387 Owner - POST NO LATER THAN at July 3, 10, 17, 24, 2019 24189 10369

Oven-free summer dinner ideas Savory salads Cool salads can be refreshing and light on hot summer evenings. Salads can range Mid- to late-summer is appropriately known as “the dog days of summer” because it from tradition lettuce- or greens-based salads to pasta salads and chicken or tuna sal- can be so doggone hot. The humid, sticky conditions of late summer can make people ads. Mix ingredients in advance and store them in the refrigerator. Serve chilled with feel sluggish and looking for ways to cool down. The idea of warming up the house by toppings like shredded cheese, bacon bits and croutons to dress up the salads. Cold buffet turning on the oven to cook a meal may be especially unappealing. Recipes that require little to no cooking — and no stove — can be a home cook’s best Summer is a time to avoid hearty, belly-filling meals. Instead, produce a spread of friend as summer progresses. Here are a few ideas to get started. finger foods, ranging from crackers and cheese to vegetables and dips. Fresh fruit also Grilled paninis can accompany buffet-style meals, as can slices of Italian bread and homemade tomato Gather some favorite sandwich fixings, such as sliced meats, vegetables and cheeses, bruschetta. and head to the grill. Put ingredients between two slices of crusty bread and place on the grill over low or indirect heat. Weigh down the sandwiches with cast-iron pans to When the weather is hot, think cool, no-fuss meals that keep the stove off but bellies flatten out the sandwiches. full. TF188243 Wednesday, July 17, 2019 Page 11 Other Notices Other Notices Other Notices Other Notices Prevent dehydration during

Webbҋs Towing & Recovery Gator Towing & Automotive of NOTICE OF PUBLIC SALE BEFORE THE PUBLIC SERVICE the dog days of summer Services, LLC. Polk County, LLC. Notice of Public Sale of the con- COMMISSION 3025 East Main Street 1505 E Hooker Street tents of the following storage units NOTICE OF PROPOSED RATE IN- Lakeland, FL 33801 Bartow, Fl. 33830 located at Edgewood Mini Storage, CREASE A person’s desire to be outdoors can sometimes be 863-687-0304 863-519-4665 fax 863-533-5317 2200 E. Edgewood Drive, Lakeland, TO THE CUSTOMERS OF CHC VII, PUBLIC AUCTION NOTICE Public Auction Notice Florida, 33803. The sale will be on LTD. at odds with the outdoors itself. The dead of winter August 15, 2019 9:00am July 30, 2019, 9:00am Friday July 26, 2019 at 11:00 A.M. AND ALL OTHER INTERESTED 1997 Toyota Camry tends to be a time of year when people know to 2001 Chevrolet Malibu Units contain household goods. PERSONS VIN=1G1ND52J116177693 VIN# Unit # Tenant Name RE: DOCKET NO. 20190121-WS stay indoors, but the dog days of summer can be 2001 Nissan Sentra 4T1BG22K0VU179120 12 Robert Marquardt APPLICATION FOR A LIMITED VIN=3N1CB51D21L507012 August 7, 2019, 9:00am 45 Jackson Mitchell PROCEEDING RATE INCREASE dangerous as well. 2009 Chevrolet Cobalt 2002 Ford Windstar 60 Kirstin Hurley IN POLK COUNTY BY CHC VII, Heat-related diseases like dehydration can put VIN=1G1AT58H997265578 VIN# 72 Christina Boyette LTD 2007 Freightliner tractor 2FMZA504X2BA11833 82 Mary Morrison Notice is hereby given, pursuant lives at risk. According to Johns Hopkins Medi- VIN=1FUJA6CK47PZ17728 July 17, 2019 96 Christopher Meade to Rule 25-30.446, Florida Adminis- cine, children and people over the age of 60 are 2006 East Mfg trailer 23115 10686 104 Sallie Crossley trative Code, that CHC VII, Ltd. has VIN=1E1D1N2866RM38477 109 Misty Maloney filed a petition for a water limited particularly susceptible to dehydration. Under- 2006 Hyundai Santa Fe NOTICE OF PUBLIC SALE 120 Rita Butler proceeding rate increase with the VIN=KM8SC13D76U099689 Notice is hereby given that on dates 121 Chase Talman Florida Public Service Commission. standing dehydration and how to prevent it is es- 2007 Toyota Rav4 below these vehicles will be sold at 122 Rita Butler The general reason for the reques- sential for anyone who plans to spend time outside VIN=JTMZD33V276042813 public auction ON 07/30/19 for mon- 123 Cody Jeffries ted increase is to recover the cost 2009 Chrysler Sebring ies owed on vehicle repair and stor- 162 Camille Torres associated with installing AMR wa- during the summer. 6B19N542514 VIN=1C3LC5 age cost pursuant to Florida Stat- 174 William Spencer ter meters. 2014 Toyota Corolla utes 713.585. Please note, parties 185 Cabrea Marsh Copies of the petition and minimum What is dehydration? VIN=2T1BPRHEXEC184529 claiming interest have right to a 196 Evanchi Foster filing requirements are available for 2006 homemade utility trailer The U.S. National Library of Medicine notes that a hearing prior to the date of sale with 203 Candyce Blanford inspection at the following locations: VIN=NOVIN0200546605 the Clerk of Courts as reflected in 221 Ashley Rainey Management Office 1 Century Drive dehydrated body does not have enough fluid and 2014 Volkswagon Passat the notice. The owner has the right 242 Tyler McElroy Winter Haven, FL 33881 VIN=1VWAP7A34EC026895 electrolytes to work properly. On an average day, to recover possession of the vehicle 244 Jamie Loveland Office Hours: Monday through Fri- 1998 Toyota Camry without judicial proceedings as pur- 254 William Enamorado day 9:00 a.m. to 3:00 p.m. Any per- VIN=JT2BG22K4W0199926 the human body needs about three quarts of wa- suant to Florida Statute 559.917. 272 Eximofe Oluyomi son who wishes to comment or 2003 Thomas Freightliner school Any proceeds recovered from the 292 Osvaldo Soto-Ramos provide information to Commission ter. But the USNLM notes that anyone planning bus VIN=4UZAAXAK53CK27483 sale of the vehicle over the amount 300 Tarsha Easters Staff may do so at the meetings, to spend time outside in the hot sun needs signifi- 2000 Toyota Corolla of the lien will be deposited clerk of 305 Anthony Velazquez either orally or in writing. Other writ- VIN=2T1BR12E1YC284561 the court for disposition upon court 343 Samone Hargrett ten comments regarding the Utility cantly more water than that to avoid dehydration. 2003 Subaru Forester order. “No Title Guaranteed, A Buy- 400 Kevin Neffҋs CC Riders and the proposed rates, or requests VIN=JF1SG63613H720720 er Fee May Apply” 409 Deborah Wyrosdick to be placed on the mailing list for What are the signs of dehydration? 2015 Ford Fusion 412 Amanda Enamorado this case, may be directed to this ad- Johns Hopkins Medicine notes that people expe- VIN=1FA6POHDXF5127787 At 10:00AM Ultimate Transmission 421 Eduardo Vega dress: 2015 Chevrolet Cruze 1301 W Memorial Blvd 427 Angelia Sams Florida Public Service Commission rience dehydration differently. However, there are VIN=1G1PA5SH3F7161981 466 Nicole Laing Director, Office of Commission Clerk some common symptoms that indicate someone 2005 Freightliner tractor 13 NISS JN8AS5MV2DW640977 470 Edson Trosty 2540 Shumard Oak Boulevard Talla- VIN=1FUJA6CKO6LW03032 644.50 490 Cory Watkins hassee, Florida 32399-0870 is dehydrated. These symptoms include: 2004 Mac trailer July 17, 2019 493 Suzanne Duncan All correspondence should refer to VIN=5MADS22294C007550 24166 536 Albert Matthews “Docket No. 20190121-WS, CHC • thirst, 2009 Toyota Scion XD 541 Byron Moore VII, Ltd.” Your letter will be placed in TKKU10469J043389 • less frequent urination, VIN=J 560 Carolyn Jones the correspondence file of this dock- 2007 Chrysler PT Cruiser 592 Maria Castro et. You may also submit comments • dry skin, VIN=3A4FY48B37T558688 622 Ronald Trim through the Florida Public Service 2000 Jeep Cherokee Ace Wrecker Service 623 Robert Marquardt Commissionҋs toll-free facsimile line • fatigue, VIN=1J4FT28SXXL527226 38030 Hwy 27 658 David Hogdson at 1-800-511-0809, or the Commis- 1994 Ford Mustang • light-headedness, Davenport, FL 33837 680 Kathleen Hendrix sionҋ s website available at: VIN=1FALP42T2RF208579 (863)422-3930 Fax(863)421-0811 770 Reinaldo Horrach http://www.floridapsc.com/Con- • dizziness, 2003 Toyota Corolla NOTICE OF PUBLIC AUCTION 806 Carl Henderson, Sr. sumerAssistance/ComplaintForm. VIN=1NXBR32E93Z079959 • confusion, and In pursuant to FS713.78. All bids 807 James Barclay If you wish to contact the Florida July 17, 2019 cash only. All sales at 8:30 AM 808 Lillie Brinson Public Service Commission regard- 23840 11079 • dry mouth and mucous membranes, July 31, 2019 817 Jackson Mitchell ing complaints about service, you 2007 Honda Accord may call the Commissionҋs Division • increased heart rate and breathing. 1HGCM56887A190356 Sale being held to satisfy landlordsҋ of Consumer Assistance and Out- Children who are dehydrated may exhibit ad- August 2, 2019 lien. Seller reserves the right to re- reach at the following toll-free num- Webbҋs Towing & Recovery 2002 BMW 330Ci ject any/all bids and to withdraw any ber 1-800-342-3552. ditional symptoms, including dry mouth and Services, LLC. WBABS53412JU91347 unit from sale. Cash only. Contents The current and proposed rates are 3025 East Main Street August 7, 2019 to be removed within 24 hours. as follows: tongue; no tears and crying; no wet diapers for Lakeland, FL 33801 1999 Honda Civic EDGEWOOD MINI STORAGE SCHEDULE OF PRESENT AND several hours; sunken abdomen, eyes or cheeks; 863-687-0304 1HGEJ6679XL040310 2200 E. Edgewood Drive WATER PROPOSED RATES PUBLIC AUCTION NOTICE July 17, 2019 Lakeland, FL. 33803 Present rates Utility listlessness; irritability; and skin that does not flat- July 30, 2019 9:00am 23980 10713 Phone: (863) 667-0916 Proposed ten when pinched and released. 2002 Chevrolet Malibu Fax: (863) 665-1173 Rates VIN=1G1ND52J92M559824 Email: Residential and General Service How to prevent dehydration 1998 Ford Mustang [email protected] Base Facility Charge By Meter Size VIN=1FAFP4047WF265770 July 10, 17, 2019 5/8" x 3/4" $4.55 $5.66 Drinking plenty of fluids when working or play- 1987 Ford L8000 23021 9985 3/4" $6.83 $8.49 ing in the sun is one way to prevent dehydration. VIN=1FDZU90W7HVA37576 1" $11.38 $14.15 2008 Chrysler Sebring 1 1/4" $18.20 $22.63 Being sure to take in more fluid than you are los- VIN=1C3LC65M38N147581 1 1/2" $22.75 $28.29 YZFROS 2" $36.40 $45.27 ing is another way to prevent dehydration. Any- VIN=JYARJO6E28A036913 3" $72.80 $90.54 one, and especially people who sweat a lot, should 2017 Mitsubishi Mirage 4" $113.75 $141.47 VIN=ML32F3FJ8HHF09930 6" $227.50 $282.93 keep a close eye on fluid loss when spending time 1998 Ford Taurus 8" $364.12 $452.84 VIN=1FAFP52U9WA107236 Irrigation Base Facility Charge ( all outdoors in the summer. Sports drinks that help July 17, 2019 meter sizes) people maintain their electrolyte balance, such as 23840 11086 $4.55 $5.66 Charge per 1,000 gallons-Residen- Gatorade, can help prevent dehydration as well. tial 0-5,000 gallons $1.14 $1.42 Pedialyte is often recommended for sick infants or Over 5,000 gallons $1.51 $1.88 children who have experienced vomiting, as it can General Service Gallonage Charge per 1,000 gallons help restore electrolyte balance that was adversely $1.24 $1.54 affected when kids became sick. The solution can This notice was prepared by the Utility and approved by Commission be equally effective at restoring electrolyte balance www.polknewsun.com staff for distribution by the Utility to its customers. If you have any ques- that was thrown off during heat exposure. tions, please call the Utility's office at Dehydration poses a significant health risk at any 863-299-9705. July 17, 2019 time of year, but people who spend time out in the 863.533.4183 22994 11048 summer heat may be especially vulnerable. Limit- ing time spent outdoors on hot days and keeping a close eye on your fluid intake and fluid levels can help prevent dehydration. TF197101 Page12 Wednesday, July 17, 2019 How to cut energy costs this summer 3 strategies to beat Summer is a season of rest and relaxation. Warm the summer heat air and abundant sunshine often inspire a laid The dog days of summer can be challenging. As back feeling that lasts until the leaves begin to the mercury rises to potentially unhealthy heights, fall off the trees in early autumn. But summer also can be hard on homeowners, particularly in spending time outdoors can become less comfort- regard to their monthly energy bills. able and even dangerous. As summer heats up, energy bills may rise right Finding ways to beat the summer heat can help along with the mercury in the backyard ther- people avoid injury and illness and ensure they mometer. Warmer temperatures outside compel still get to enjoy their summers. The following are many people to rely more and more on their air three ways to beat the summer heat, though it’s conditioners, leading to a spike in energy bills. important that seniors, pregnant women, parents Fortunately, there are ways to lower summertime energy bills without sacrificing comfort on hot days of young children, and anyone with a preexisting and nights. health condition speak with their physicians about • Upgrade your insulation. People who own their homes can conduct an inspection of their homes’ insulation to see if it can be upgraded. Direct Energy, which provides energy to more than four mil- the precautions they should take before going out- lion home and business customers across North America, recommends sealing any drafts around side on hot days. windows or doors with weather stripping or spray foam. Sealing drafts can ensure cool air stays inside 1. Change your exercise routine, if necessary. Sum- the home on hot days, potentially preventing homeowners from having to run their air conditioners mer is a great time to exercise outdoors. However, on full blast to keep their homes cool. it’s important that people who are used to working • Upgrade your thermostat. Homeowners who don’t already have a smart thermostat can install one out in midday change their outdoor exercise rou- to help lower their energy costs. The Alliance to Save Energy notes that such thermostats can help tines on hot days. Members of the Miami-based homeowners optimize their homes’ energy usage. Smart thermostats allow homeowners to control Bikila Athletic Club provide a list of tips to new the climate in their homes remotely while also showing homeowners their energy consumption in members who may be unaccustomed to the Flor- real time. Smart thermostats can show homeowners just how long it takes to cool a home, allowing homeowners to keep their air conditioners off while no one is home but still ensuring the home is ida heat and humidity. One of those tips recom- comfortable, and that no energy was needlessly wasted to make it so, when they arrive home at night. mends training early in the morning before the • Reconsider how you use your appliances. Bankrate.com notes that washing machines and dishwash- sun gets too high. During the dog days of summer, ers consume the same amount of water and energy whether these appliances are full or not. Wait to early morning temperatures tend to be more mild use washing machines and dishwashers until you have full loads. This provides more bang for your than midday temperatures. That can reduce ath- buck. In addition, hand-dry dishes and hang clothes on a backyard clothesline to save even more letes’ risk of injury or illness, though it’s still im- energy. portant to avoid exercising in especially hot tem- Energy costs tend to rise when summer hits full swing. But a few simple measures can help homeown- peratures regardless of the time of day. ers cut costs without sacrificing comfort. 2. Practice passive cooling at night. Nightflushing is a passive cooling technique that involves open- Prevent mosquitoes from spoiling your summer fun ing the windows in a home at night. Doing so can make indoor areas healthier and more comfortable Summer is a beloved time of year that’s often dominated by time spent outdoors soaking up sum- for a home’s inhabitants during the dog days of mer sun. But all that extra time outdoors can make people vulnerable to mosquitoes. According summer. HVAC systems keep homes cool in sum- to the National Institute for Occupational Safety and Health, mosquitoes are more than just mer, but over time hot and stale air can accumulate hungry, unwanted backyard guests. In fact, mosquito-borne diseases, including the Zika virus, inside a home. If that air is not removed, a home the West Nile virus and dengue, pose significant threats. While not all mosquitoes carry disease, can feel stuffy and airborne pollutants like carbon even those that don’t can still bite humans, leaving them to deal with discomfort and itchiness. dioxide can reach potentially unhealthy levels. By Taking measures to control mosquitoes outside your home can reduce your risk of being bitten by mosquitoes. opening their windows at night, homeowners can • Remove places where mosquitoes like to lay their eggs. Mosquitoes like to lay their eggs in let that stale, potentially unhealthy air out and let standing water. Once a week during summer and other times of the year when mosquitoes might the cool air of summer evenings in. be buzzing around, walk around your property to remove standing water. Bird baths, flower pots, 3. Stay hydrated. It’s easy to become dehydrated kids’ toys, pools, old tires, and trash containers are some of the more common places where water at any time of year, but especially so during the can collect and present perfect places for mosquitoes to lay eggs. Turn these over to empty any dog days of summer. The U.S. National Library standing water you find. Remove empty flower pots and old tires from the property, and make of Medicine notes that the human body needs an sure water storage containers are tightly covered at all times. average of three quarts of water per day on a nor- • Address areas where mosquitoes like to rest. The Centers for Disease Control and Prevention mal day. However, conditions on mid- to late-sum- notes that mosquitoes like to rest in dark, humid areas. This includes car ports, garages and be- neath patio furniture. Outdoor insecticides can prevent mosquitoes from resting in such areas. mer days make it necessary for many people to When inside a home, mosquitoes may be resting under a sink, in closets, beneath the furniture consume more water than that, especially if they or in a laundry room. Indoor insect sprays and indoor insect foggers work quickly and can be plan to spend time outdoors. On hot days, make highly effective, but reapplication might be necessary, as they won’t prevent more mosquitoes sure you’re taking in more fluids than you’re los- from entering the home at a later time. ing. Take water with you when going outside, and • Check your window screens. Mosquitoes might prefer the outside, but that doesn’t mean they be sure to rehydrate with more water when going won’t enter a home looking for meals if given the opportunity. Inspect window screens to look for back indoors. holes that may provide mosquitoes with access to your home’s interior, replacing any damaged Summer heat can be a formidable opponent, but it screens immediately. When leaving or entering a home, make a concerted effort to close doors can be overcome in various ways. TF198173 as quickly as possible.  

           
                Wednesday, July 17, 2019

27,400 10 DAYS Dow Jones industrials 8,280 10 DAYS Nasdaq composite 27,000 Close: 27,335.63 8,160 Close: 8,222.80 How to read the stock tables Change: -23.53 (-0.1%) Change: -35.39 (-0.4%) 26,600 8,040 8 7 9 28,000 8,400 1 2 3 4 5 6

27,000 8,000 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,000 7,600 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,000 7,200 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,000 6,800 earnings to shareholders, usually consisting of JJFM A M J JJFM A M J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27398.68 27290.24 27335.63 -23.53 -0.09% s s s +17.18% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10876.38 10666.00 10794.59 +193.56 +1.83% s s t +17.71% stock price. It helps gauge how well the stock t s s DOW Util. 827.22 816.86 821.47 -4.78 -0.58% +15.22% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,208 1,885 NYSE Comp. 13243.05 13185.91 13195.19 -38.20 -0.29% s s s +16.01% such as CDs, bonds or savings accounts. Pvs. Volume 2,792 1,751 NASDAQ 8259.75 8204.22 8222.80 -35.39 -0.43% s s s +23.93% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1399 1307 S&P 500 3015.02 3001.15 3004.04 -10.26 -0.34% s s s +19.83% rank. Declined 1308 1601 S&P 400 1957.79 1944.73 1951.83 +0.47 +0.02% s s t +17.37% divided by its earnings per share. PEs are used New Highs 128 101 Wilshire 5000 30999.06 30855.64 30884.21 -94.14 -0.30% s s s +19.94% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 31 65 Russell 2000 1569.62 1558.24 1562.00 +0.18 +0.01% t s t +15.83% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoUSQ QMOM ...... 34.35 23.45 4 32.90 +30.4 AristaNetw ANET ...... 26 331.27 187.08 640 275.51 +30.8 - A - AlpArcVl n VMOT ...... 29.46 23.33 9 24.20 -.2 ArkInnova ARKK 1.17e ...... q 49.87 34.75 115 48.37 +30.1 AlphFrdm n FRDM ...... 27.15 24.50 2 26.58 +6.7 ArkIndInno ARKQ ...... q 37.47 28.29 5 34.17 +15.9 AAC Hldgs AAC ...... dd 10.68 .62 186 1.15 -17.9 AlphaPro APT ...... 18 4.44 3.25 29 3.56 -4.0 ArkGenom ARKG ...... q 35.18 21.98 91 33.51 +39.7 AAR AIR .30 .7 ...cc 51.52 29.84 357 41.96 +12.4 AlpGDDiv AGD .78 8.0 ...q 9.70 -3.5 ArkWebX.O ARKW 5.54e ...... q 54.61 39.10 28 54.02 +27.3 ABB Ltd ABB .76e 4.0 ... 24.45 18.05 1342 18.95 -.3 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 Ark 3dPr n PRNT ...... 27.16 18.85 5 22.76 +14.5 ABM ABM .72 1.7 23 41.83 25.64 396 41.34 +28.7 AlpTotDiv AOD .69 8.4 ...q 8.25 -3.5 Ark IsrTc n IZRL ...... 22.70 18.00 12 21.05 +13.4 ADT Inc n ADT .14 2.2 ... 9.84 5.83 2271 6.45 +7.3 AlpsETF GRI 1.52e 3.2 ...q 48.64 40.19 9 47.94 +16.6 sArkFinIn n ARKF ...... 23.36 19.95 18 23.18 +13.9 AES Corp AES .55 3.2 14 18.52 12.92 6047 17.29 +19.6 AlpsEqSect EQL 1.59e 2.1 ...q 76.02 60.11 3 75.83 +18.8 ArlingAst AI 1.02m 15.3 ...dd 10.54 6.20 662 6.66 -8.0 AFLAC s AFL 1.08 1.9 17 57.18 41.45 3330 56.11 +23.2 AlpDisrTc n DTEC ...... 31.50 21.58 19 30.86 +29.2 ArlingAst23 AIW 1.66 6.7 ... 24.94 22.87 4 24.61 +5.0 AG MtgeIT MITT 2.00 12.5 62 19.60 15.25 152 16.04 +.7 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArlingAst25 AIC 1.69 6.9 ... 24.75 21.63 5 24.37 +10.0 AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 22.58 1 25.85 +7.1 AlpsRivFlex RFFC ...... 36.59 27.32 10 33.99 +17.1 ArlAsst pfB AIpB 1.75 8.1 ... 24.72 21.16 4 21.49 -1.2 AG Mtg pfB MITTpB 2.00 7.7 ... 26.37 22.56 2 25.94 +7.2 Alps RivDiv RFDA ...... 34.12 26.32 16 32.73 +16.4 ArloTc n ARLO ...... 10 11.07 3.28 572 4.20 -57.0 AGCO AGCO .64f .8 23 79.00 49.50 657 77.63 +39.4 AlpRvrCare RFCI ...... 25.07 23.46 20 24.88 +4.9 ArmadaHof AHH .84 5.0 44 17.50 13.53 147 16.66 +18.5 AH Belo AHC .32 8.7 12 4.80 3.35 18 3.66 +8.6 AlpRivUncn RFUN ...... 25.45 23.48 1 25.30 +6.0 Armada pfA AHHpA 1.69 6.5 ... 26.79 26.01 9 26.19 -.3 AK Steel AKS ...... 4 5.40 1.66 10716 2.30 +2.2 sAlpSprtJG SGDJ ...... q 31.91 21.30 12 32.12 +28.5 ArmataP rs ARMP ...... dd 19.18 2.16 18 3.46 AMC Ent AMC .80f 8.2 ...dd 21.45 8.73 2189 9.78 -20.4 AlpMedBrk SBIO ...... q 39.61 25.49 22 35.79 +27.2 ArmrR pfA ARRpA 2.06 8.1 ... 25.80 22.36 25.30 +1.7 AMCON DIT .72 .7 13 105.00 77.00 96.44 -3.3 sAlpSprotG SGDM .12e .5 ...q 22.67 14.69 26 22.54 +28.9 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 23 25.05 +4.2 AMN Hlth AMN ...... 21 65.81 45.04 190 54.74 -3.4 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmourR rs ARR 2.72 14.6 5 24.07 17.03 508 18.64 -9.1 ARC Docu ARC ...... 15 3.59 1.78 277 1.95 -4.9 AlpEDvDg EDOG .73e 3.3 ...q 22.89 19.75 4 21.86 +8.3 ArmsFloor AFI ...... 26 20.46 9.24 168 9.26 -21.8 sASA Gold ASA .02e .2 ...q 11.74 8.18 148 11.70 +23.7 AlpAlerEn ENFR .81e 3.7 ...q 23.50 17.20 1 22.05 +21.6 sArmstrWld AWI .70 .7 21 100.37 54.34 270 100.00 +71.8 AT&T Inc T 2.04 6.1 7 34.37 26.80 17636 33.58 +17.7 AlpIntDvDg IDOG 1.47e 5.7 ...q 27.86 23.06 13 25.89 +8.7 ArmstW wi AWI/WI ...... 41.30 AT&T 66 n TBB ...... 26.45 21.86 111 25.92 +16.4 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 16 40.52 +14.2 ArrwDJYld GYLD 1.59e 9.7 ...q 17.91 13.89 4 16.42 +9.0 A10 Ntwks ATEN ...... cc 7.41 5.51 544 7.34 +17.6 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 28 24.89 +3.6 ArrowEl ARW ...... 10 86.62 62.35 1857 67.65 -1.9 AU Optron AUO .18e ...... 4.49 2.77 397 2.81 -28.7 AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 75 44.00 +12.4 ArwQVMEq QVM ...... q 29.40 21.85 28.08 +16.6 AVX Cp AVX .46 2.9 11 21.48 14.21 211 15.89 +4.2 AlpAlerMLP AMLP 1.35e 13.4 ...q 11.41 8.27 9235 10.11 +15.8 ArtisanPtr APAM 2.40a 8.4 12 35.50 20.16 317 28.74 +30.0 AXA EqH n EQH .60f 2.6 ... 23.21 14.72 3545 22.65 +36.2 Alteryx n AYX ...... 119.26 38.58 596 114.54 +92.6 AskanoG g AKG ...... 1.13 .50 248 .75 +16.9 AZZ Inc AZZ .68 1.5 21 55.40 37.43 137 46.30 +14.7 Altice n ATUS .07e ...... cc 26.11 14.50 4042 25.67 +55.4 AsburyA ABG ...... 11 87.16 58.60 79 84.05 +26.1 sAarons AAN .14 .2 15 64.49 39.28 558 64.18 +52.6 AltisrcAst AAMC ...... dd 73.50 10.50 0 11.84 -60.1 AshfordHT AHT .24m 9.1 ...dd 8.34 2.39 1910 2.64 -34.0 AbbottLab ABT 1.28 1.5 50 85.99 62.87 3883 83.16 +15.0 AltisResid RESI .60 6.2 ...dd 9.62 -3.0 Ashfrd pfD AHTpD 2.11 9.0 ... 26.32 20.00 28 23.36 -1.1 AbbVie ABBV 4.28 6.2 11 100.23 65.06 10141 69.16 -25.0 Altria MO 3.20 6.5 16 66.04 42.40 5557 49.41 AshfHT pfF AHTpF 1.84 9.2 ... 24.48 17.76 41 20.10 +8.2 AberFitc ANF .80 4.3 10 30.63 14.66 1965 18.43 -8.1 AlumChina ACH ...... 12.13 7.44 42 8.21 +5.0 AshfrH pfG AHTpG 1.84 9.3 ... 24.45 17.60 31 19.85 +5.0 AbdAsPac FAX .42 9.8 ...q 4.35 3.82 808 4.27 +10.3 Ambev ABEV .05e 1.0 7 5.44 3.77 18581 4.78 +21.9 AshfrdH pfH AHTpH 1.88 9.3 ... 24.65 18.05 28 20.11 +5.2 AbdAustEq IAF .70e 12.8 ...q 6.21 4.63 44 5.46 +14.9 AmbowEd n AMBO ...... AshfrdH pfI AHTpI 1.88 9.2 ... 24.49 18.01 27 20.41 +7.5 AbdnChile CH .58e 7.8 ...q 7.63 6.13 32 7.43 +17.0 tAmcor n AMCR ...... 11.28 10.87 5765 10.90 -1.1 Ashford AINC ...... cc 95.58 25.77 17 32.39 -37.6 AbdGlbInc FCO .84 9.9 ...q 8.85 6.65 17 8.49 +19.2 Ameren AEE 1.90 2.5 27 77.77 59.94 1355 76.23 +16.9 Ashland ASH 1.10f 1.4 69 86.63 64.94 299 78.38 +10.5 AbdnIndo IF .52e ...... q 7.13 Ameresco AMRC ...... 19 18.05 11.73 81 14.27 +1.2 AsiaPc APB .61e 2.5 ...q 13.74 11.21 11.54 +1.0 AbdJapnEq JEQ .48e .8 ...q 8.70 6.19 20 7.13 +9.9 AMovilL AMX .17e 1.1 22 17.64 12.00 1759 14.86 +4.3 AsiaTigr GRR .07e .6 ...q 10.92 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmMovl A AMOV ...... 17.56 12.09 1 14.74 +4.9 AspenAero ASPN ...... dd 7.50 1.60 20 6.64 +211.7 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAssets AAT 1.12f 2.4 70 48.30 35.37 329 46.90 +16.8 Aspen pfC AHLpC 1.49 5.5 ... 27.13 21.28 6 26.90 +18.9 AcadIBD50 FFTY ...... q 32.13 AmAxle AXL ...... dd 19.34 9.96 3049 12.00 +8.1 AspIns pfD AHLpD 1.41 5.5 ... 25.76 19.33 25 25.60 +27.5 AcadiaRlt AKR 1.12 4.1 47 29.82 23.11 608 27.49 +15.7 AmCampus ACC 1.88f 3.9 63 49.33 38.40 621 48.68 +17.6 AscBnc pfC ASBpC 1.53 5.9 ... 26.40 24.89 26.01 +2.2 Accenture ACN 2.92 1.5 30 196.36 132.63 1457 194.25 +37.8 AEagleOut AEO .55 3.0 12 29.88 16.31 7996 18.31 -5.3 AsscBc pf D ASBpD ...... 25.42 20.99 2 25.35 +14.2 AccoBrds ACCO .24 3.1 9 14.32 6.07 405 7.79 +14.9 AEP AEP 2.68 3.0 23 91.99 68.13 1563 90.51 +21.1 AsscdBanc ASB .68 3.3 11 28.43 18.53 1079 20.54 +3.8 AcmeU ACU .48 2.4 15 23.00 13.50 17 19.60 +37.5 AElPw pfB AEPpB ...... 56.21 50.51 34 55.52 +7.1 AsdBan wt ASB/WS ...... 2.80 AcornInt rs ATV ...... 33.63 17.02 0 19.42 -11.3 AEqInvLf AEL .28f 1.0 11 38.56 25.27 269 26.99 -3.4 AssocCap n AC .20 .5 ...dd 46.86 32.59 2 38.68 +9.8 ActiniumP ATNM ...... dd .87 .23 511 .23 -40.6 sAmExp AXP 1.56 1.2 17 128.68 89.05 2721 128.06 +34.3 sAssurant AIZ 2.40 2.1 55 112.27 82.31 367 112.06 +25.3 Act Rep n GOP ...... 22.40 AFnclGrp AFG 1.60 1.5 13 115.00 84.18 429 105.15 +16.1 AssuredG AGO .72f 1.6 8 47.97 36.13 466 43.91 +14.7 Act Dem n DEMS ...... 21.08 AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 2 25.69 +1.5 AsdGMu01 AGOpB 1.72 6.4 ... 27.55 24.65 7 26.85 +4.2 Act TxR n TAXR ...... 23.29 18.16 18.87 AFnclGp 55 AFGH 1.50 5.7 ... 26.52 23.02 6 26.33 +7.7 AsdGMu02 AGOpE 1.56 5.9 ... 26.59 23.27 16 26.25 +4.3 Actuant ATU .04 .2 ...dd 31.00 19.07 384 23.11 +10.1 AHm4Rent AMH .20 .8 ... 26.00 18.91 1510 25.53 +28.6 AsdGMu03 AGOpF 1.40 5.5 ... 25.84 22.01 6 25.51 +9.7 Acuity AYI .52 .4 16 173.01 103.48 420 132.93 +15.6 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AsteriasBio AST ...... dd 1.85 .51 .95 +52.4 Acushnet n GOLF .56f 2.1 ... 27.87 20.24 174 26.84 +27.4 AHm4Rn pfD AMHpD 1.63 5.9 ... 27.70 22.25 11 27.38 +21.6 AstraZen s AZN 1.37e 3.4 ... 43.30 35.30 1620 40.20 +5.8 sAdaDvsEq ADX 1.32e 1.3 ...q 15.89 11.84 66 15.89 +25.9 AHm4R pfE AMHpE 1.59 6.0 ... 27.40 21.19 24 26.70 +20.5 AtHomGr n HOME ...... 8 38.52 6.37 2177 6.63 -64.5 AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 65 16.52 +13.4 AH4Rn pfG AMHpG 1.47 5.7 ... 26.27 18.80 6 25.67 +25.2 Atento SA ATTO .34p ... 7 8.45 2.22 28 2.46 -38.7 AdmRsc AE .88 2.7 ...dd 46.84 31.51 8 32.07 -17.2 AHm4R pfF AMHpF ...... 26.30 19.01 5 25.78 +25.1 Athene n ATH ...... 53.92 37.20 1192 42.49 +6.7 Adecaogro AGRO ...... 9.06 6.17 90 6.89 -1.0 AIG wt AIG/WS ...... 20.10 Athene pfA ATHpA ...... Adient n ADNT 1.10 5.0 ... 49.57 12.15 1902 21.93 +45.6 AIntGr pfA AIGpA 1.46 5.5 ... 26.46 24.75 23 26.37 +4.4 AtkoreInt n ATRK ...... 28.67 17.47 226 25.88 +30.4 AdtalemGl ATGE .36 .8 32 58.80 42.36 236 46.38 -2.0 AmIntlGrp AIG 1.28 2.3 ...dd 56.49 36.16 2251 56.03 +42.2 AtlPwr g AT .12 ...... dd 3.02 2.05 250 2.54 +17.1 AdvAuto AAP .24 .1 28 186.15 138.67 764 161.76 +2.7 AMidstrm AMID .41 7.9 ...dd 11.55 2.75 117 5.24 +72.9 ATMOS ATO 2.10f 2.0 20 108.46 87.88 567 107.10 +15.5 AdvDisp n ADSW ...... 33.01 22.05 687 32.33 +35.0 AmrRlty ARL ...... 2 19.00 11.19 1 16.93 +40.3 AuroraC n ACB ...... 10.32 4.58 35573 7.16 +44.4 AdvDrainS WMS .36f 1.1 28 33.50 23.04 151 32.99 +36.0 AmRenAs n ARA ...... 23.99 5.48 94 7.03 -39.0 AurynRs n AUG ...... 1.84 .85 49 1.60 +74.8 Advansx n ASIX ...... 41.45 22.57 105 25.02 +2.8 AmShrd AMS ...... 14 3.95 2.19 10 2.92 +22.7 AutoNatn AN ...... 10 49.76 32.83 682 41.67 +16.7 AdvClayCv AVK 1.13 7.6 ...q 15.89 12.07 89 14.90 +18.8 AmStsWtr AWR 1.10 1.5 46 76.58 58.26 135 75.57 +12.7 Autohome ATHM ...... 3 117.99 61.43 499 83.80 +7.1 AdSDorWr AADR .32e .6 ...q 55.42 38.15 67 51.17 +27.7 AmTower AMT 3.68f 1.8 79 218.79 138.51 1431 209.31 +32.3 Autoliv ALV 2.48 3.5 35 105.06 61.07 1298 70.00 -.3 AdS Cann n YOLO ...... 26.50 20.90 19 21.64 -13.2 ATowr pfB AMTpB 5.50 4.7 ... 117.60 sAutoZone AZO ...... 21 1179.91 692.21 201 1180.00 +40.8 AdvPerHY HYLD 3.54e 9.5 ...q 37.10 AVangrd AVD .08 .6 80 22.20 12.69 67 14.44 -4.9 Auxilio n AUXO ...... 32 3.47 AdSNewT n FNG ...... 23.00 12.45 3 13.33 -14.4 AmWtrWks AWK 2.00f 1.7 50 119.30 85.88 1174 115.76 +27.5 Avalara n AVLR ...... dd 84.48 28.09 416 82.01 +163.3 AdvSh ef n CWS ...... 32.18 AmerSilvr n USAS ...... 3.65 AvalonHld AWX ...... dd 20.20 2.17 17 2.46 -7.3 AdvS Kor n KOR ...... 27.25 26.00 26.94 AmercldR COLD .80 2.4 ...cc 34.91 23.28 1473 33.93 +32.9 AvalonBay AVB 6.08 2.9 35 214.10 167.01 446 211.01 +21.2 AdvSmCap SCAP ...... 42.75 30.86 3 36.34 +14.6 Amerigas APU 3.80 11.0 28 43.79 22.75 404 34.70 +37.2 Avangrid n AGR 1.76 3.6 39 53.47 45.81 362 49.40 -1.4 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.94 +4.6 Ameriprise AMP 3.88f 2.6 12 153.91 95.69 636 150.89 +44.6 AvanosMd AVNS ...... 21 66.00 37.07 208 41.86 -6.5 AdvSSage HOLD .41e .4 ...q 99.87 97.35 99.76 +.7 AmeriBrgn ABC 1.60 1.8 11 94.85 69.36 943 89.00 +19.6 Avantr pfA AVTRpA ...... 67.45 52.84 157 60.75 +6.8 AdvNfltMS MINC 1.34e 2.8 ...q 48.60 46.31 5 48.42 +2.3 Ametek AME .56 .6 38 92.30 63.14 978 91.30 +34.9 AvayaHl n AVYA ...... 3 23.40 10.86 525 11.03 -24.2 AdvSStarG VEGA ...... q 32.77 27.67 32.77 +14.3 AmiraNatF ANFI ...... 2.10 .30 104 .72 +70.2 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 Adv GlEch n GIVE ...... Ampco AP ...... dd 11.07 2.79 4 3.93 +26.8 AveryD AVY 2.32f 2.0 33 120.65 82.89 448 115.91 +29.0 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 69.68 +19.0 Amphenol APH .92 .9 25 105.51 74.95 1309 97.85 +20.8 AvinoSG g ASM ...... 1.20 .39 515 .59 -3.8 AdvMeidll MATH ...... q 33.00 AmpioPhm AMPE ...... 3.20 .35 508 .41 +3.8 Avista AVA 1.55 3.4 22 52.70 39.75 466 45.57 +7.3 AdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 0 25.83 +6.7 AmpSrLn n YESR ...... 24.50 23.80 23.80 Avon AVP ...... 39 4.10 1.30 24478 3.92 +157.9 AdvActBear HDGE ...... q 8.99 6.29 417 6.41 -24.0 AmpDivOpt DIVO ...... 31.01 24.91 3 30.81 +15.3 sAxalta AXTA ...... 18 30.94 21.58 4191 30.67 +31.0 Aecom ACM ...... 14 38.20 24.83 1017 37.36 +41.0 AmplOil n AMLX ...... 9.61 AXIS Cap AXS 1.60 2.7 ...dd 61.58 48.27 285 60.13 +16.4 Aegon AEG .28e 5.6 ... 6.81 4.42 746 5.08 +9.2 AmpLend n LEND ...... 24.86 22.28 0 24.31 -1.8 AXIS pfD AXSpD 1.38 5.5 ... 25.27 20.52 12 25.13 +17.2 Aegon cap AEH 1.59 6.1 ... 26.15 24.66 58 26.00 +3.3 Amrep AXR ...... 9.88 5.00 8 6.16 +3.5 AxisCap pfE AXSpE ...... 25.30 20.56 30 25.15 +20.1 Aegon 6.5 AED 1.63 6.4 ... 26.35 24.70 25.52 +1.9 Anadarko APC 1.20 1.6 26 76.23 40.40 4232 73.06 +66.7 AxosFinl AX ...... 11 38.99 23.87 372 26.53 +5.4 Aegon flt AEB .77 3.3 ... 25.49 17.85 8 22.89 +21.5 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AxosF pf AXO 1.56 6.1 ... 26.75 23.22 1 25.68 +4.0 Aegon42 AEK 2.00 7.9 ... 25.28 AndeavLog ANDX 4.12 11.4 14 50.82 31.49 264 36.16 +11.3 Azul n AZUL ...... 40.66 15.60 442 39.72 +43.4 AerCap AER ...... 7 58.30 36.16 982 51.46 +29.9 Anf DvAlt n DALT ...... 10.66 8.26 6 10.32 +15.4 AzurePwr n AZRE ...... 16.50 8.25 31 10.71 +18.3 Aerocntry ACY ...... 2 17.15 7.16 6 8.70 -9.1 AnglogldA AU ...... 18.44 7.08 2676 17.80 +41.8 AerohiveN HIVE ...... dd 5.18 3.12 385 4.43 +35.9 ABInBev BUD 3.19e 3.6 22 106.86 64.55 1524 88.01 +33.7 - B - AerojetR AJRD ...... 51 46.82 27.69 381 45.36 +28.8 Anixter AXE ...... 13 74.75 50.05 76 58.21 +7.2 AffilMgrs AMG 1.28 1.5 7 163.55 83.10 554 87.71 -10.0 Annaly NLY 1.00e 10.8 10 10.78 8.74 10979 9.30 -5.3 B&G Foods BGS 1.90 9.3 7 33.00 19.87 549 20.43 -29.3 AgeX Th n AGE ...... dd 5.95 1.13 33 3.19 +6.7 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B RileyPr n BRPM ...... 9.96 9.67 9.79 +.9 Agilent A .66 .9 71 82.27 61.01 3067 69.95 +3.7 Annaly pfD NLYpD 1.88 7.3 ... 25.87 23.33 23 25.70 +3.9 B Riley wt BRPM/WS ...... Agnico g AEM .50 ... 62 52.50 32.18 1233 51.54 +27.6 Annaly pfG NLYpG 1.63 6.7 ... 25.00 22.00 133 24.32 +4.7 B2gold g BTG ...... 39 3.35 2.10 4852 3.09 +5.8 AgreeRlt ADC 2.28f 3.5 33 70.26 50.72 190 64.82 +9.6 Annaly pfF NLYpF ...... 26.14 24.08 44 25.62 +3.5 BB&T Cp BBT 1.62 3.3 13 53.08 40.68 4114 49.64 +14.6 Air Inds AIRI .60 56.5 ... 1.60 .70 1 1.06 +48.5 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfD BBTpD ...... 26.00 23.58 35 25.38 +3.7 AirLease AL .52 1.2 6 47.34 28.13 947 42.10 +39.4 AnteroMid AM .45e 4.0 ... 19.67 10.12 5868 11.36 +1.6 BB&T pfE BBTpE 1.41 5.5 ... 25.73 22.65 52 25.48 +9.1 AirLeas pfA ALpA 1.54 5.8 ... 26.75 25.10 5 26.40 +4.8 tAnteroRes AR 1.00 20.3 10 21.61 4.97 10310 4.92 -47.6 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 17 25.32 +14.3 AirProd APD 4.64 2.0 32 231.45 148.44 597 227.10 +41.9 Anthem ANTM 3.20f 1.0 20 317.99 227.16 980 305.41 +16.3 BB&T pfG BBTpG 1.30 5.1 ... 25.49 21.32 14 25.34 +14.5 AirPrd wi APD/WI ...... Anthem un ANTX 2.63 4.6 ... 56.86 BB&T pfH BBTpH 1.41 5.4 ... 26.65 22.64 53 26.07 +10.9 Aircastle AYR 1.20 5.6 7 22.27 15.75 113 21.25 +23.3 Anworth ANH .44e 11.3 11 5.09 3.63 527 3.90 -3.5 BBVABFrn BBAR .25e 2.1 ... 14.90 6.57 453 11.79 +4.1 AlaPw pf Q ALPpQ 1.25 4.8 ... 26.44 22.60 6 26.26 +10.6 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.10 5 26.04 +2.8 BBX Cap n BBX .05f 1.1 6 9.06 3.83 112 4.70 -18.0 AlamoGp ALG .48 .5 26 106.19 72.50 87 98.48 +27.4 Anwrth pfB ANHpB 1.56 6.9 ... 26.60 21.90 22.68 -3.9 BCE g BCE 3.17 ...... 47.14 38.75 818 45.89 +16.1 AlamosGld AGI .02 .3 ... 6.33 2.90 1744 6.24 +73.3 Anwrth pfC ANHpC 1.91 7.5 ... 25.66 23.50 5 25.39 +5.8 BG Staffing BGSF 1.20 6.4 19 29.59 15.91 38 18.65 -9.7 AlaskaAir ALK 1.40 2.1 19 74.83 53.39 1385 65.41 +7.5 Aon plc AON 1.76f .9 40 198.61 135.30 454 197.08 +35.6 BHP BillLt BHP 1.66e 2.9 ... 59.02 43.19 1448 57.56 +19.2 AlbnyIn AIN .72 .9 22 84.18 58.06 184 79.80 +27.8 Apache APA 1.00 4.0 16 50.03 24.56 8309 25.24 -3.8 BHPBil plc BBL 4.40e ...... 51.87 38.04 794 50.14 +19.7 Albemarle ALB 1.47f 2.0 12 108.74 63.10 1188 73.05 -5.2 AptInv rs AIV ...... 29 52.49 42.42 724 51.46 BJsWhole n BJ ...... 32.92 19.31 1480 24.72 +11.6 Alcoa Cp AA ...... 8 45.65 20.82 2880 23.32 -12.3 Aphria n APHA ...... 13.45 3.75 10751 6.30 +10.7 BK Tech n BKTI ...... Alcon n ALC ...... 63.73 53.78 849 60.50 +4.2 ApolloCRE ARI 1.84 9.9 12 19.57 16.41 667 18.67 +12.1 BP MidPt n BPMP 1.18e 7.3 ... 22.36 13.80 181 16.13 +3.8 AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 203 23.16 +26.0 ApoCRE pfA ARIpA 2.16 ...... BP PLC BP 2.44 6.1 12 47.16 36.28 7112 40.21 +6.0 Alexanders ALX 18.00 4.8 ... 394.70 295.75 17 378.50 +24.2 ApolloGM APO 1.91e 5.4 12 36.49 22.63 1257 35.58 +45.0 BP Pru BPT 4.14e 28.3 2 37.23 14.43 236 14.61 -32.5 AlexREE ARE 4.00f 2.8 32 153.51 109.04 498 143.04 +24.1 ApollG pfA APOpA 1.59 6.1 ... 26.00 21.06 23 25.96 +15.4 BRF SA BRFS ...... 9.37 4.71 2770 8.65 +52.3 AlxRE pfD AREpD 1.75 4.6 ... 39.07 31.43 0 38.25 +14.0 sApolG pfB APOpB 1.59 6.1 ... 26.05 21.02 22 26.07 +17.5 BRT BRT .80 5.9 6 14.35 10.91 11 13.49 +17.9 AlexcoR g AXU ...... 1.42 .68 1210 1.29 +37.2 ApolloI 43 AIY 1.72 6.8 ... 26.27 24.31 19 25.18 +1.4 tBT Grp s BT .99e 8.3 ... 17.33 12.11 1588 11.94 -21.4 AlgonPw n AQN .56f ...... 12.56 9.63 1042 12.43 +23.7 ApollSrFlt AFT 1.08a 7.1 ...q 16.31 13.92 29 15.28 +6.2 BWX Tech BWXT .68 1.3 25 67.42 35.91 279 53.01 +38.7 AlgnPwNt n AQNB 1.55 6.0 ... 25.85 25.35 35 25.80 +1.5 ApolloTact AIF 1.20a 7.9 ...q 15.91 12.95 44 15.15 +10.0 B&W Ent n BW ...... dd 2.40 .19 1422 .36 -7.7 Alibaba BABA ...... 41 198.35 129.77 19031 174.19 +27.1 AppHReit n APLE 1.20 7.6 20 18.24 13.81 1029 15.79 +10.7 BabShDHi BGH 1.84 10.1 ...q 19.95 15.13 88 18.22 +14.2 Timmins g TGD/O ...... 1 .48 ApldIndlT AIT 1.24 2.1 16 82.35 50.56 113 58.77 +9.0 BadgerMtr s BMI .60 1.0 58 61.57 46.70 145 57.56 +17.0 Alio Gld rs ALO ...... 1.44 .51 360 .81 -3.7 Aptargrp ATR 1.44f 1.2 41 126.20 88.26 231 123.16 +30.9 BainCapS n BCSF 1.64 9.1 44 20.90 15.14 102 18.10 +7.9 AllegCp Y ...... cc 714.60 574.42 44 697.00 +11.8 Aptiv APTV .22 .3 16 98.77 58.80 1393 79.99 +29.9 BakHuGE n BHGE .72 3.0 93 35.55 20.09 5332 24.09 +12.0 AllegTch ATI ...... 15 30.18 20.84 945 24.88 +14.3 AquaAm WTR .88 2.1 31 42.14 32.09 682 41.23 +20.6 BallCorp s BLL .60f .9 35 72.34 37.42 2336 69.07 +50.2 Allegion ALLE 1.08 1.0 ... 111.99 74.83 628 110.78 +39.0 AquaAm un WTR/U ...... 57.95 52.95 52 56.47 +3.5 Ballanty BTN ...... dd 5.55 1.11 24 2.66 +131.3 Allergan AGN 2.96 1.8 25 197.00 114.27 4677 164.26 +22.9 Aquantia n AQ ...... 14.00 7.08 282 13.16 +50.1 BanColum CIB 1.27e 2.4 ... 55.40 35.52 190 52.83 +38.7 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Acquavnt n WAAS ...... 23.35 15.68 517 18.18 -3.8 BancCalif BANC .24m 1.7 18 20.45 12.22 717 13.80 +3.7 Allete ALE 2.35 2.7 26 87.39 72.42 262 86.73 +13.8 Aramark ARMK .44e 1.2 17 43.70 25.49 2305 35.84 +23.7 BcCalif pfE BANCpE ...... 26.70 23.77 7 26.60 +8.0 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT ABR 1.12f 9.1 8 13.94 9.62 752 12.29 +22.0 BcCal pfD BANCpD 1.84 7.1 ... 26.50 24.21 2 25.89 +3.1 AlliData ADS 2.52 1.7 9 250.27 133.56 621 150.75 +.4 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 1 26.08 +3.5 BcBilVArg BBVA .27e 4.9 ... 7.37 4.99 4794 5.53 +4.5 AlliBNtlMu AFB .75 5.5 ...q 13.55 11.78 22 13.48 +11.1 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 25.85 +2.2 BcoBrades s BBDO .17r 1.9 ... 9.48 4.73 36 8.94 +23.6 AlliBGlbHi AWF .84 7.1 ...q 12.05 10.16 106 11.89 +12.9 ArborR pfC ABRpC 2.13 8.1 ... 26.95 24.00 4 26.24 +.3 BcoBrad s BBD .06a .6 ... 10.55 5.41 6092 9.99 +21.2 AlliBern AB 2.44e 7.9 14 31.42 23.34 187 30.78 +12.7 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoLatin BLX 1.54 7.5 11 24.63 15.31 39 20.50 +18.5 AlliGlCvInc NCV .78 13.3 ...q 7.16 4.75 455 5.85 +12.7 ArcLogist ARCX 1.76 10.7 23 16.51 BcoMacro BMA ...... 9 76.22 32.00 647 69.11 +56.3 AlliGblCv2 NCZ .69 13.5 ...q 6.29 4.20 210 5.10 +13.3 ArcelorM rs MT .10p ... 4 32.93 14.66 2513 17.22 -16.7 BcoSantSA SAN .21e 4.6 ... 5.66 4.21 9447 4.65 +3.8 AlliNFJDv NFJ 1.20 9.6 ...q 13.24 10.04 145 12.51 +17.1 ArchCoal ARCH 1.80 2.0 6 101.92 78.05 219 89.54 +7.9 BcoSBrasil BSBR .29e 2.4 14 13.73 7.86 643 12.31 +10.6 AlliGlEqCv NIE 1.52 6.9 ...q 23.96 17.14 66 22.09 +19.1 ArchDan ADM 1.40 3.4 13 52.06 37.77 3732 40.82 -.4 BcSanChile BSAC .85e 2.8 ... 33.32 27.06 107 30.26 +1.2 Allz24Tgt n CBH ...... 9.48 7.61 37 9.30 +16.5 Archrock AROC .53 5.1 30 13.75 7.26 527 10.37 +38.5 BcoChile s BCH 1.06 ...... 32.83 27.04 11 29.60 +3.5 AllnzgDI&Cv ACV 2.00 8.4 ...q 25.31 17.51 18 23.72 +27.4 Arconic ARNC .08 .3 18 26.40 15.63 2244 25.78 +52.9 BcpSouth BXS .68 2.4 ... 35.40 24.31 386 28.48 +9.0 sAlldCap47 AFC 1.72 6.4 ... 26.72 24.40 14 26.78 +8.2 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 87.85 -.2 Bcp NJ BKJ .24b 1.7 17 17.95 12.49 1 13.78 +5.8 AllisonTrn ALSN .60 1.3 11 53.76 40.35 831 47.61 +8.4 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancFd pfA BCVpA 1.34 ...... Allstate ALL 2.00 1.9 15 107.43 77.00 1134 104.85 +26.9 ArcosDor ARCO ...... 42 9.22 5.92 440 7.90 BancrftFd BCV 2.40e 10.4 ...q 23.21 17.30 5 23.06 +23.8 Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 9 25.57 +6.7 Arcosa n ACA .20 .5 ... 39.74 22.20 283 36.66 +32.4 BkofAm BAC .60 2.1 11 31.91 22.66 54853 28.99 +17.7 Allstate 53 ALLpB 1.28 4.8 ... 26.39 23.30 26 26.29 +10.3 ArcusBio n RCUS ...... 16.06 7.15 76 8.44 -21.6 BkAML pfJ BMLpJ 1.02 4.6 ... 24.85 18.70 8 22.09 +6.5 Allstat pfC ALLpC 1.69 6.7 ... 25.68 25.45 25.14 Ardaugh n ARD .56 3.0 ... 20.00 10.09 115 18.37 +65.8 BkAm pfE BACpE 1.02 5.3 ... 24.48 18.20 39 22.77 +14.1 Allstat pfD ALLpD 1.66 6.1 ... 27.60 25.06 14 27.00 +6.7 ArdmoreSh ASC ...... dd 8.77 4.22 293 8.25 +76.7 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 50 25.73 +2.4 AresCmcl ACRE 1.32f 8.7 12 15.53 12.75 80 15.11 +15.9 BkAm pfL BACpL 72.50 5.3 ... 1397.73 1237.89 2 1375.00 +9.8 Allstat pfF ALLpF 1.56 6.0 ... 26.80 24.71 12 25.92 +2.5 AresDyCr ARDC 1.40 9.1 ...q 16.14 13.07 105 15.46 +12.0 BkAm pfW BACpW 1.66 6.5 ... 26.33 25.07 25.44 AllyFincl ALLY .68f 2.1 6 32.35 20.60 3320 31.70 +39.9 AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 84 25.66 +1.1 AlmadM n AAU ...... 90 .43 666 .61 -8.8 AresMg pfA ARESpA 1.75 6.9 ... 27.19 25.50 25.27 -1.7 BkAm wtB BAC/WS/B ...... 3.24 AlpUSQVal QVAL 1.35e 4.7 ...q 32.60 23.86 7 28.65 +14.4 Argan AGX 1.00 2.5 10 51.95 35.08 112 40.65 +7.4 BkAm pfA BACpA ...... 26.94 24.81 55 26.56 +6.0 AlpValuIntl IVAL 1.35e 5.1 ... 31.62 24.19 4 26.73 +7.0 ArgoGp42 ARGD 1.63 6.3 ... 25.77 24.50 13 25.70 +3.0 BkAm pfC BACpC ...... 26.59 25.00 62 26.30 +3.7 AlpMoIntQ IMOM ...... q 29.80 22.44 26.26 +13.2 ArgoGpInt ARGO 1.08b 1.5 15 78.57 58.42 89 72.93 +8.4 BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 25 21.77 +4.1 BkAm pfM BACpM 1.34 5.3 ... 25.32 24.91 538 25.32 +1.3 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkAML pfH BMLpH .77 3.9 ... 22.71 17.96 11 19.77 +6.4 BkAML pfG BMLpG .77 3.8 ... 22.58 17.86 7 20.01 +8.3 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the Bk of But n NTB 1.76f 5.3 10 53.63 29.43 176 33.42 +6.6 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkHawaii BOH 2.60f 3.2 16 85.89 63.64 124 81.27 +20.7 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkMont g BMO 4.12e ... 8 84.36 62.79 337 76.01 +16.3 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB Inv n KNAB ...... 51.72 46.60 1 47.53 -.4 tBigB 2xIn n BNKZ ...... 52.63 44.51 3 44.70 -3.3 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BigB 3xIn n BNKD ...... 53.58 39.87 8 41.83 -5.7 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BigB 2xLv n BNKO ...... 57.16 49.02 0 53.76 -5.8 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BigB 3xLv n BNKU ...... 60.88 43.62 1 54.65 +8.9 BkNYMel BK 1.12 2.6 11 54.47 42.13 4873 43.11 -8.4 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BkNYM pfC BKpC 1.30 5.1 ... 26.00 21.83 30 25.44 +11.9 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 2499 41.30 +42.5 CienaCorp CIEN ...... dd 46.23 25.19 1780 44.36 +30.8 BkNova g BNS 2.78 ... 8 60.60 48.34 620 53.08 +6.4 Buckle BKE 1.00a 5.1 10 29.65 14.81 504 19.43 +.5 Cigna CI .04 ... 17 226.61 141.95 3058 179.96 +.1 BankUtd BKU .84 2.6 11 41.17 28.05 667 32.36 +8.1 Buenavent BVN ...... dd 17.78 11.67 1251 16.32 +.6 tCimarex XEC .80 1.6 7 101.19 53.10 3077 51.53 -16.4 BarHarbr s BHB .88f 3.5 12 30.25 21.25 10 25.41 +13.3 BldBear BBW ...... dd 9.35 3.75 183 5.44 +37.7 CincB pfB CBBpB 3.38 9.1 ... 49.75 24.63 5 37.09 +30.9 Br iPthCrd OIL ...... 79.22 45.28 18 59.19 +24.7 BarFIEur FEEU ...... q 120.10 BungeLt BG 2.00 3.6 24 72.35 47.26 685 55.84 +4.5 CinciBell rs CBB ...... 21 16.10 4.49 356 4.72 -39.3 BarcFI HY FIGY ...... q 159.95 BurlStrs BURL ...... 39 184.57 136.30 592 180.18 +10.8 Cinemark CNK 1.36 3.6 15 43.51 34.03 1093 38.22 +6.8 BylineBc n BY ...... 16 24.20 15.39 47 18.77 +12.7 CinerRes CINR 1.36m 7.9 7 28.44 16.81 2 17.26 -19.5 BarcSPVeq VQT ...... q 173.00 152.61 0 169.00 +9.1 Circor CIR .15 .4 23 48.70 19.73 331 38.38 +80.2 BarSelMLP ATMP 1.17e 5.7 ...q 22.67 16.87 389 20.35 +14.8 Cision CISN ...... dd 18.28 10.40 352 10.91 -6.8 BiP Cmdty DJP ...... q 24.65 20.38 110 22.32 +5.2 - C - CapAcIII wt CISNW ...... 1.88 BarcGsci36 GSP ...... q 18.39 12.73 17 14.92 +15.0 C&J Eng n CJ ...... 24.82 10.52 1062 11.46 -15.1 tCitGBP Dl n UGBP ...... 22.76 16.27 2 16.05 -14.9 BrcEnEu n FLEU ...... 154.12 99.78 141.65 +30.5 CTrkMH23 MLPC .89e 6.4 ...q 15.69 11.76 13.91 +15.5 CitCHF Dl n UCHF ...... 25.77 18.34 4 20.26 -9.5 BiPSPBWrt BWV ...... q 77.50 s BiP GCrb GRN ...... q 17.90 CtrMillr n MLPE ...... 22.50 18.02 0 21.09 +14.1 Citi GBP n DGBP ...... 32.88 24.81 0 33.48 +9.6 BiPGbpUsd GBB ...... q 36.14 CAE Inc g CAE .40 ... 22 28.03 16.96 157 27.43 +49.5 CitEUR Dl n UEUR ...... 23.01 16.75 1 16.94 -14.4 BiPEurUsd ERO ...... q 45.01 CAI Intl CAI ...... 6 27.43 19.58 107 24.00 +3.3 Citi EUR n DEUR ...... 34.32 25.29 1 33.53 +15.3 CBIZ Inc CBZ ...... 24 24.38 18.64 165 20.83 +5.7 Citi AUD n DAUD ...... 34.45 25.71 0 31.42 +1.2 BiP Lead LD ...... q 49.05 40.22 42.00 -2.6 CBL Asc CBL .30 25.9 ...dd 5.79 .78 1708 1.16 -39.6 CitAUD Dl n UAUD ...... 22.38 15.52 17.19 -4.8 BiP Cocoa NIB ...... q 30.35 22.70 10 28.54 +1.6 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBL pfD CBLpD 1.84 22.3 ... 19.57 7.03 64 8.25 -22.0 Citi JPY n DJPY ...... 26.51 21.78 22.63 -1.7 BiPOpCur ICI ...... q 37.90 CBL pfE CBLpE 1.66 20.6 ... 17.59 6.68 39 8.05 -15.8 CitJPY Dl n UJPY ...... 27.79 22.12 25.49 -.2 BiPAsnGulf PGD .11e .3 ...q 40.10 CBOE Glb CBOE 1.24 1.1 46 115.11 87.87 352 114.08 +16.6 Citi CHF n DCHF ...... 31.47 23.51 27.59 -2.1 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBRE GRE IGR .60 7.8 ...q 7.75 5.97 366 7.68 +24.7 CitiStratDv DIVC ...... q 36.91 29.83 34.45 +12.5 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE Grp CBRE .20 .4 20 53.15 37.45 1193 52.56 +31.3 Citigp pfN CpN 1.97 7.0 ... 28.10 25.90 151 27.97 +5.8 BiP JpyUsd JYN ...... q 52.02 CBS A CBS/A .72f 1.3 16 59.01 41.48 6 53.45 +21.9 CgpVelLCrd UWT ...... 50.75 7.93 14604 14.55 +63.5 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBS B CBS .72 1.3 12 59.56 41.38 2608 53.51 +22.4 CgpVelICrd DWT ...... 19.46 4.53 19573 6.34 -60.2 B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 1.80 2.5 10 75.24 48.42 16516 71.32 +37.0 CF Inds s CF 1.20 2.5 ...dd 56.51 38.90 1770 47.71 +9.7 Citigrp pfC CpC 1.45 5.8 ... 25.51 25.06 24.92 BarcCAPE CAPE ...... q 162.38 106.27 2 139.29 +23.9 CGI g GIB ...... 66.53 57.35 66.01 +7.9 Citigp pfJ CpJ 1.78 6.3 ... 28.67 25.35 53 28.13 +7.4 BiPSPMLP IMLP 1.22e 7.0 ...q 19.71 14.17 0 17.33 +17.5 CIT Grp CIT 1.40f 2.7 20 55.48 35.50 521 50.92 +33.1 sCitigp pfK CpK 1.72 6.1 ... 28.24 25.34 80 28.24 +7.7 Barclay BCS .15e 1.9 ... 10.48 7.07 1243 7.80 +3.4 CKE Inc CK ...... Citigrp pfP CpP 2.03 7.9 ... 25.68 iPthNtGs GAZ ...... 67.17 29.20 2 31.59 -31.7 CKX Lands CKX .12m 1.2 40 11.81 9.31 9.65 -6.4 Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 74 26.50 +3.9 BiP SPVix XVZ ...... q 22.10 17.60 3 18.05 -15.1 Bar ef VXA ...... CMS Eng CMS 1.48 2.5 36 59.34 46.25 1060 58.40 +17.6 Citigrp pfL CpL 1.72 6.9 ... 26.18 25.15 24.95 -1.8 CNA Fn CNA 1.40 2.9 13 48.99 41.49 86 48.12 +9.0 CitizFincl CFG 1.78f 5.1 10 41.76 27.62 5634 34.94 +17.5 BarcWomLd WIL ...... q 74.49 59.06 0 73.46 +24.1 CNH Indl CNHI .14e 1.3 22 12.68 8.41 2082 10.46 +13.6 CitizF pfD CFGpD ...... 27.14 25.37 19 26.92 +5.7 Barings BBDC 2.03e 20.5 ... 10.79 8.70 101 9.92 +10.1 Triangle 22 TCCA 1.59 6.4 ... 25.30 25.13 24.98 CNO Fincl CNO .44f 2.7 11 22.54 13.64 791 16.53 +11.1 CitizInc CIA ...... cc 8.80 6.30 47 7.33 -2.5 TriangC 22 TCCB 1.59 6.4 ... 25.26 25.15 24.99 CNOOC CEO 8.52e 5.1 ... 202.38 142.94 111 168.50 +10.5 CityOffce g CIO .94 ... 10 13.08 9.73 131 12.11 +18.1 CNX Midst CNXM 1.42e 9.8 9 20.95 13.43 112 14.56 -10.6 CityOff pfA CIOpA 1.66 6.5 ... 26.60 20.76 5 25.55 +13.3 BaringsCp s MCI 1.20 7.5 ...q 16.72 14.70 16 16.10 +9.5 CNX Resc CNX .04 .6 9 17.39 6.78 2534 7.25 -36.5 Civeo CVEO ...... dd 4.43 1.12 64 1.56 +9.1 BaringsPt MPV 1.08 6.7 ...q 16.95 14.21 20 16.10 +7.0 ConslCoal n CCR 2.05 12.9 7 21.13 14.58 15 15.95 -2.8 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BarcDisab RODI ...... q 82.83 82.83 82.83 +18.3 tCONSOL n CEIX ...... 6 47.49 24.48 150 24.43 -23.0 ClaudeR g CGR ...... 18 B&N Ed n BNED .60 15.0 5 7.78 2.91 457 4.00 -.2 CPFL Eng CPL .12e .7 ... 18.17 10.36 49 16.50 +11.5 ClayGSCn GCE 1.43e 9.6 ...q 16.31 12.01 18 14.97 +15.1 BarnesNob BKS .60 9.1 ...cc 7.81 4.11 1127 6.60 -6.9 CPI Aero CVU ...... 12 10.40 5.83 161 7.69 +20.7 CleanHarb CLH ...... cc 77.24 46.21 228 69.78 +41.4 Barnes B .64 1.2 18 72.70 49.06 122 53.90 +.5 CRH Med CRHM ...... cc 4.50 2.51 219 2.76 -9.5 ClearChan CCO ...... dd 6.38 4.30 4.78 -7.9 Barnwell BRN ...... dd 2.43 .94 7 .95 -28.6 CRH CRH .72e 2.1 ... 35.53 24.62 478 33.69 +27.9 ClrBrEnTR CTR 1.35e 13.9 ...q 12.23 7.16 111 9.73 +24.7 BarrickGld GOLD ...... 16 16.68 11.52 11751 16.11 +35.9 CsopChiA50 AFTY 1.17e 6.8 ...q 18.18 12.97 8 17.33 +32.2 sClrLgCap n LRGE ...... 36.07 27.06 49 35.98 +25.6 BasicEn n BAS ...... 12.12 1.58 334 2.00 -47.9 Csop ChInt CNHX ...... q 29.27 23.00 27.90 +15.9 ClearEnFd CEM 1.76f 14.1 ...q 15.59 9.60 149 12.50 +20.1 BauschHl BHC ...... 6 28.45 17.20 1545 23.17 +25.4 CSS Inds CSS .80 14.8 ...dd 16.35 4.14 42 5.40 -39.8 ClrbEOpFd EMO 1.47e 15.1 ...q 12.24 7.33 161 9.71 +24.3 Baxter s BAX .88f 1.1 39 82.85 61.05 2093 82.07 +24.7 CTS CTS .16 .6 23 37.90 24.07 123 27.86 +7.6 ClearwPpr CLW .05p ... 10 35.27 16.05 70 18.17 -25.4 BaytexE g BTE ...... dd 3.44 1.37 1866 1.43 -18.8 CURO Gp n CURO ...... dd 32.20 8.74 112 10.19 +7.4 ClearwEn A CWEN/A 1.19e 7.2 34 20.68 12.04 324 16.64 -1.7 BeazerHm BZH ...... 12 15.27 8.16 402 10.71 +13.0 sCVR Engy CVI 3.00 5.6 ...cc 53.75 30.46 392 53.62 +55.5 ClearwEn C CWEN .97e 5.6 24 20.75 12.12 378 17.27 +.1 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 593 251.38 +11.6 CVR Ptrs UAN .38e 10.4 ...dd 4.35 3.10 23 3.66 +7.6 ClevCliffs CLF .24f 2.2 3 13.10 7.40 10111 10.97 +42.7 BectDk pfA BDXA ...... 67.71 50.27 86 61.32 +6.3 CVS Health CVS 2.00 3.5 10 82.15 51.72 5053 57.38 -12.4 ClipRlty n CLPR .38 ...... dd 14.38 9.97 30 10.92 -16.4 Belden BDC .20 .4 10 76.39 37.79 281 54.56 +30.6 CWA Inco n CWAI ...... 26.13 23.92 5 25.96 +7.4 Clorox CLX 4.24f 2.7 26 167.70 128.27 943 159.94 +3.8 Belden pfB BDCpB ...... 100.33 55.06 72.26 +23.8 CYSInv pfA CYSpA 1.94 7.7 ... 25.10 24.90 25.04 Cloudera n CLDR ...... dd 20.18 4.89 14278 5.38 -51.4 Belmond BEL ...... cc 25.38 11.00 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.84 24.53 24.70 CloughGA GLV 1.44 13.1 ...q 12.92 9.41 188 11.02 +10.1 BenchElec BHE .60 2.4 54 30.23 20.01 169 25.27 +19.3 Berkley s WRB .44f .6 20 68.73 45.91 486 68.39 CabGS flt34 GYB .83 3.8 ... 22.65 19.13 4 21.57 +9.0 CloughGEq GLQ 1.38 10.8 ...q 15.84 9.81 49 12.83 +18.4 CabcoJCP97 PFH 1.91 27.7 ... 12.47 5.50 1 6.90 +9.3 ClghGlbOp GLO 1.20 12.7 ...q 11.49 7.63 103 9.45 +14.8 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 4 25.72 +13.6 CabAT&T34 GYC .83 3.8 ... 25.05 19.22 2 21.75 +9.5 CCFemsa KOF 1.75e 2.8 ... 69.00 56.19 44 62.63 +2.9 sBerkly pfC WRBpC ...... 26.70 21.56 5 26.61 +17.5 CableOne n CABO 8.00 .7 47 1243.86 704.61 27 1224.05 +49.3 sCocaCola KO 1.60 3.1 98 52.33 44.25 6991 52.14 +10.1 sBerkly pfD WRBpD 1.44 5.5 ... 26.40 21.10 19 26.42 +17.8 Cabot CBT 1.40f 3.0 11 67.80 39.57 221 46.32 +7.9 CocaCEur n CCEP 1.12f 2.0 ... 58.35 40.17 1575 57.04 +24.4 BerkHa A BRK/A ...... 26 335900.00 279410.03 0 319273.00 +4.3 CabotO&G COG .36f 1.5 15 27.65 20.95 4414 23.25 +4.0 Coeur CDE ...... 41 8.20 2.78 6026 4.56 +2.0 BerkH B BRK/B ...... 29 224.07 186.10 2709 212.88 +4.3 sCACI CACI ...... 21 215.29 138.39 170 214.00 +48.6 Cohen n COHN .80 16.7 ...dd 10.70 4.15 13 4.80 -43.1 BerkHBcp BHLB .92 3.0 14 43.40 25.77 172 30.75 +14.0 Cactus n WHD ...... 40.97 24.60 477 31.04 +13.2 CohSClosed FOF 1.04 8.0 ...q 13.40 10.09 89 12.96 +16.9 BerryPlas BERY .12p ... 9 59.16 40.50 2302 53.84 +13.3 CadencB n CADE .70 3.6 9 29.70 16.13 846 19.44 +15.9 CohStGlbI INB 1.12 12.3 ...q 9.76 7.16 148 9.09 +22.0 BestBuy BBY 2.00 2.7 23 84.37 47.72 2302 74.78 +41.2 CaledoMn n CMCL .28 4.6 ... 9.48 5.01 5 6.02 +14.7 Cohen&Str CNS 1.44 2.8 22 53.52 32.95 139 52.36 +52.6 Best Inc n BEST ...... 10.75 3.77 889 4.97 +20.9 Caleres CAL .28 1.4 9 41.09 17.54 1111 19.42 -30.2 CohStInfra UTF 1.60 6.1 ...q 26.82 18.63 281 26.22 +32.7 BigLots BIG 1.20 5.0 7 50.35 23.04 1924 24.19 -16.4 CalifRes rs CRC ...... dd 50.34 13.48 1507 18.36 +7.7 C&SLtDP&I LDP 1.87 7.4 ...q 25.61 19.29 41 25.20 +15.5 Biglari B BH ...... 2 203.50 88.55 5 101.98 -10.2 CalifWtr CWT .79 1.5 37 55.05 39.85 165 51.43 +7.9 C&SIncEgy MIE 1.32 13.0 ...q 11.24 6.90 408 10.19 +35.9 Biglari A BH/A ...... 990.00 476.36 0 510.80 -13.1 BioAmber BIOA ...... dd .16 Calix CALX ...... dd 11.30 5.97 188 6.99 -28.3 CohStQIR RQI .96 6.9 ...q 14.36 9.84 253 13.94 +34.6 CallGolf ELY .04 .2 39 24.67 14.44 970 18.52 +21.0 CohStRE RNP 1.48 6.7 ...q 22.50 16.42 108 22.17 +24.6 BioRadA BIO ...... 25 345.15 220.05 107 309.39 +33.2 CallonPet CPE ...... 11 13.09 5.31 55684 5.73 -11.7 CohStSelPf PSF 2.06 7.1 ...q 28.98 21.74 27 28.89 +21.5 BioRadB BIO/B ...... 81 324.25 220.93 0 311.52 +35.4 BiocerCr wt BIOX/WS ...... Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohenStTR RFI .96 6.8 ...q 14.65 10.45 99 14.05 +30.7 BioceresCr BIOX ...... 7.00 4.01 57 5.99 Calpine CPN ...... dd 15.25 Colfax CFX ...... 20 37.05 18.95 1219 27.52 +31.7 CambrE rs CEI ...... 2.45 ColgPalm CL 1.72 2.3 28 74.67 57.41 3485 74.50 +25.2 BiohvnPh n BHVN ...... 67.86 29.17 1006 45.30 +22.5 Cambrex CBM ...... 17 69.43 33.80 177 44.61 +18.1 ColTacIn n TBND ...... 25.34 24.95 20 25.07 -.4 BioPhrmX BPMX ...... dd .27 .05 .07 -33.3 CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 6 36.51 +12.4 CollierC un CCH/U ...... BirksGrp BGI ...... 1.95 .76 14 1.05 +10.5 CambFgnY FYLD .75e 3.3 ...q 26.05 20.78 4 22.95 +6.7 ColonCap CLNY ...... 6.28 4.55 886 5.10 +9.0 BitautoH BITA ...... 6 25.69 9.46 823 11.96 -51.7 CambGblV GVAL .54e 2.3 ...q 24.64 20.53 19 23.79 +13.3 ColCap pfB CLNYpB 2.06 8.2 ... 25.95 20.61 8 25.01 +8.1 BlkHillsCp BKH 2.02 2.5 24 82.01 56.42 219 79.96 +27.4 BlkHCp un BKHU ...... 67.50 61.11 63.72 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 28 25.24 +3.8 ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 11 25.23 +9.0 CambGlAss GAA .55e 2.0 ... 27.40 24.32 2 27.27 +10.0 ColCap pfG CLNYpG 1.88 8.2 ... 24.45 17.95 5 22.82 +14.1 BlKnight n BKI ...... 34 63.00 42.30 383 61.95 +37.5 CambrEmS EYLD ...... 33.71 27.24 1 31.90 +14.7 ColCap pfJ CLNYpJ ...... 24.00 16.75 249 22.22 +20.4 BlkStMin n BSM 1.48 9.8 25 19.29 14.90 173 15.16 -2.1 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColCap pfI CLNYpI 1.79 8.0 ... 23.99 16.96 505 22.36 +21.2 BlackBerry BB ...... dd 12.00 6.57 4423 7.14 +.4 CambEq n CCOR ...... 27.80 24.00 19 27.46 +3.3 ColCap pfH CLNYpH 1.78 8.1 ... 23.85 16.86 504 22.10 +19.7 BlackRock BLK 13.20f 2.8 18 513.00 360.79 408 477.17 +21.5 CambTail n TAIL ...... 26.61 19.70 12 20.08 -12.2 ColNthSC n CLNC ...... dd 18.12 -4.0 BlrScTcII n BSTZ ...... 23.11 20.00 208 22.55 +12.6 CamValMom VAMO ...... q 26.75 18.78 2 20.33 -7.1 Col BdSt n GMTB ...... Blrk22Gl n BGIO ...... 10.00 7.66 22 9.45 +13.6 CamdenPT CPT 3.20 2.9 29 110.42 83.67 378 108.51 +23.2 Col Sust n ESGW ...... 30.39 22.66 26.48 +13.4 BlkBldAm BBN 1.58 6.7 ...q 23.86 19.59 107 23.60 +12.3 Cameco g CCJ .32 ...... 13.04 9.39 5247 10.06 -11.4 Col SusInt n ESGN ...... 29.47 22.70 1 25.15 +7.5 BlkCAIT BFZ .87 6.5 ...q 13.37 11.83 77 13.31 +11.2 CampSp CPB 1.40 3.4 15 43.98 32.04 1551 41.29 +25.2 Col SusUS n ESGS ...... 31.05 22.85 3 28.18 +16.7 BlkCorBd BHK .78 5.6 ...q 14.19 12.08 94 13.98 +14.6 CampWrl n CWH .54 4.6 ... 24.74 10.12 618 11.61 +1.2 ColumTr ef n DIAL ...... 19.80 BlkCpHiY HYT .84 7.8 ...q 10.84 8.95 255 10.73 +15.6 Can-Fite rs CANF ...... 25.95 2.66 205 3.10 Col MuniI n MUST ...... 21.57 19.68 4 21.53 +5.4 BlkCrdAllo BTZ .97 7.4 ...q 13.22 11.06 137 13.05 +16.7 CdaGoose n GOOS ...... 72.27 31.67 652 44.12 +.9 Col Bey BBRC .50e 3.1 ...q 18.46 15.35 16.01 +1.9 BlkDbtStr rs DSU .82 7.6 ...q 11.41 9.48 77 10.84 +11.0 CIBC g CM 4.49e ... 6 96.98 72.96 306 78.22 +4.9 ColEmxChi XCEM ...... q 27.03 23.08 2 26.76 +12.6 BlkEngyRs BGR 1.32 11.5 ...q 15.53 9.87 102 11.52 +10.2 sCdnNR gs CNI 1.58e ...... 95.11 70.36 1055 95.27 +28.6 ColQualDv HILO .32e 2.4 ...q 14.99 12.98 13.21 -.4 BlkEnhC&I CII 1.20 7.4 ...q 17.36 13.13 104 16.18 +14.9 CdnNRs gs CNQ 1.50 ...... 36.80 21.85 2535 26.95 +11.7 Col EMCns ECON .10e .4 ...q 25.19 19.61 55 22.73 +11.6 BlkEEqDv BDJ .56 6.2 ...q 9.58 7.23 305 8.99 +15.7 sCP Rwy g CP 1.97 ... 18 241.20 167.48 1085 246.27 +38.6 Col IndiaC INCO .03e .1 ...q 48.16 37.00 16 40.46 -8.5 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 0 13.03 +.4 CannTrHl n CTST ...... 10.17 2.43 7530 2.75 -69.9 Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6 BlkFltRtInc FRA .81 6.3 ...q 13.98 11.63 74 12.83 +7.8 CannaeHl n CNNE ...... 30.38 15.87 161 28.30 +65.3 Col IndSC SCIN .17e 1.2 ...q 18.48 12.48 13.78 -7.7 BlkFloatR BGT .70 5.6 ...q 13.31 11.26 43 12.50 +8.2 Canon CAJ ...... 32.51 26.37 196 29.32 +6.2 ColumbPT CXP .80 3.8 12 25.07 18.08 536 20.81 +7.5 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 14.37 +2.4 CanopyGr n CGC ...... 59.25 25.26 4103 35.56 +32.3 ColSelTec STK .92a 4.4 ...q 22.73 15.20 49 20.90 +24.3 BlkGlbOp BOE 1.16 11.0 ...q 11.35 9.09 171 10.59 +13.0 CantelMed CMD .20e .3 38 99.68 63.47 100 79.03 +6.2 Comcst29 CCZ 1.58e 2.9 ... 61.00 46.75 55.11 +7.4 BlkHlthSci BME 2.40 6.2 ...q 44.00 32.00 36 38.77 +6.4 CapOne COF 1.60 1.8 8 101.26 69.90 2246 89.93 +19.0 Comerica CMA 2.68f 3.7 10 100.64 63.69 2455 71.75 +4.5 BlkIT BKT .37 6.1 ...q 6.09 5.55 288 6.06 +7.4 CapOne pfC COFpC 1.56 6.1 ... 26.24 23.87 45 25.48 +1.7 ComfrtS FIX .40f .8 33 59.83 41.14 193 52.90 +21.1 BlkIntlG&I BGY .59 10.7 ...q 5.92 4.78 226 5.52 +10.8 CapOne pfD COFpD 1.68 6.5 ... 26.62 24.97 73 25.60 +1.0 ComndSec MOC ...... dd 2.85 1.20 2.85 +1.2 BlkIQM BKN .74a 4.9 ...q 15.19 12.72 28 15.13 +14.5 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 40 26.04 +3.0 CmclMtls CMC .48 2.7 26 22.87 13.27 1543 18.11 +13.0 BlkLtdD BLW .95 6.3 ...q 15.30 13.00 92 15.13 +13.2 CapOne pfB COFpP 1.50 5.9 ... 25.65 23.41 26 25.56 +3.9 CmtyBkSy CBU 1.52 2.4 20 67.79 54.46 151 64.53 +10.7 BlkLTMu BTA .65a 5.2 ...q 12.75 10.50 20 12.53 +17.4 sCpOne pf H COFpH ...... 26.72 23.68 29 26.76 +7.4 tCmtyHlt CYH ...... dd 5.35 2.35 3292 2.33 -17.4 BlkMDMB BZM .65 4.3 ...q 12.56 -2.0 sCapOne pfG COFpG ...... 25.50 20.41 30 25.49 +17.9 CmtyHcT n CHCT 1.64 4.1 ...cc 41.47 27.54 80 40.04 +38.9 BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6 CapSenL CSU ...... dd 10.33 3.48 134 5.34 -21.5 CBD-Pao CBD .08e .3 ... 26.81 17.91 370 24.31 +17.0 BlkMultSec BIT 1.40a 8.1 ...q 17.75 14.79 75 17.27 +12.4 CapInv n CIC ...... 10.45 9.83 321 10.18 +1.8 CompDivHd CODI 1.44 7.3 ...cc 20.09 11.60 306 19.84 +59.4 BlkMuIntD MUI .59a 4.2 ...q 14.21 12.30 94 14.12 +11.6 CapInv wt CIC/WS ...... 1.10 ComDivH pf CODIpA 1.81 7.8 ... 24.48 15.41 19 23.11 +29.5 BlkMuNYInt MNE .69 4.8 ...q 14.72 12.01 8 14.39 +15.8 CapriHld CPRI ...... 10 75.96 32.09 2701 37.06 -2.3 CompssMn CMP 3.00f 5.6 19 70.40 38.19 243 53.40 +28.1 BlkMunihCA MUC .64 4.7 ...q 13.78 12.09 121 13.75 +11.5 sCapsteadM CMO .49 5.5 13 8.86 6.58 686 8.86 +32.8 Compx CIX .28 1.8 15 16.90 12.45 2 15.89 +16.7 BlkMunHIQ MFL .86 6.5 ...q 13.34 11.78 50 13.26 +4.1 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 7 25.39 +6.1 ComstkM rs LODE ...... 33 .12 350 .18 +32.3 BlMunhNYQ MHN .61a 4.6 ...q 13.39 11.62 170 13.37 +11.6 CarboCer CRR ...... dd 10.61 .93 583 1.08 -69.0 ComstkRs rs CRK ...... dd 11.46 4.17 399 5.82 +28.5 BlMunhNJQ MUJ .71a 5.0 ...q 14.07 12.25 25 14.06 +11.8 CardnlHlth CAH 1.92f 4.1 ...dd 58.31 42.01 3525 46.79 +4.9 ConAgra CAG .85 3.0 15 38.43 20.22 3994 28.14 +31.7 BlkMunihQ MUS .81 6.5 ...q 12.48 11.09 18 12.38 +9.4 Care.com CRCM ...... cc 25.81 10.67 793 10.90 -43.6 ConchoRes CXO .50 .5 15 160.81 93.31 1609 98.80 -3.9 BlkMunHQ2 MUE .82 6.5 ...q 12.66 11.28 23 12.62 +10.0 Carlisle CSL 1.60 1.2 22 142.30 92.16 330 135.10 +34.4 ConcdMed CCM ...... dd 4.00 1.85 5 2.75 -22.8 BlMunyCAQ MCA .88 6.2 ...q 14.48 12.33 40 14.11 +11.6 CarMax KMX ...... 17 89.40 55.24 3758 86.39 +37.7 CondHos rs CDOR 1.63e 19.3 16 11.32 6.10 20 8.44 +22.5 BlkMunyInv MYF .97 6.8 ...q 14.89 12.59 25 14.28 +12.9 Carnival CCL 2.00 4.3 11 67.69 44.76 4392 46.45 -5.8 Conduent n CNDT ...... 23.39 7.14 2423 9.15 -13.9 BlkMunyIQ MFT .85 6.2 ...q 14.42 11.83 6 13.64 +11.3 CarnUK CUK 1.80f 4.0 ... 67.00 43.67 360 45.09 -7.5 ConocoPhil COP 1.22 2.0 10 80.24 56.75 6010 59.75 -4.2 BlkMYMIQ MIY .83 5.9 ...q 13.97 12.15 16 13.96 +12.4 CarpTech CRS .80 1.7 36 60.78 32.77 149 46.21 +29.8 ConEd ED 2.96 3.4 18 90.51 73.30 1335 87.82 +14.9 BlMunyNYQ MYN .57a 4.4 ...q 12.91 11.09 61 12.84 +11.5 CarrSrv CSV .30 1.6 19 25.05 14.50 46 18.50 +19.4 CnsTom CTO .40 .7 7 67.02 49.23 64 60.30 +14.9 BlkMunyPaQ MPA .86 6.1 ...q 14.20 12.30 12 14.05 +12.0 Cars.cm CARS ...... 30.41 19.05 499 20.80 -3.3 ConstellA STZ 3.00f 1.5 15 228.91 150.37 1014 197.88 +23.0 BlMunyQlty MQY .96 6.6 ...q 14.70 12.70 17 14.52 +11.9 Carters CRI 2.00f 2.1 16 117.47 75.66 544 93.98 +15.1 ConstellB STZ/B 2.72f 1.4 16 229.94 151.40 0 198.81 +20.7 BlkMuniyQ3 MYI .70 5.3 ...q 13.25 11.54 381 13.19 +9.5 Carvana A n CVNA ...... 76.85 28.44 1992 62.01 +89.6 Constellm CSTM ...... 13.35 6.26 440 10.57 +51.2 BlkMuniast MUA .65a 4.2 ...q 16.05 12.50 41 15.33 +19.1 CastleBr ROX ...... 1.30 .44 234 .56 -34.2 CnE pfB CMSpB 4.50 4.3 ... 107.45 100.50 2 104.75 +3.2 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 30 15.07 +2.1 CastlightH CSLT ...... dd 5.95 1.86 266 3.12 +43.8 ContainStr TCS ...... 14 12.42 4.21 355 7.04 +47.6 sBlkMuBdT BBK .76a 5.1 ...q 15.12 13.06 46 14.99 +12.1 Catalent CTLT ...... 58 55.98 29.23 496 53.74 +72.4 Contango MCF ...... dd 7.32 1.47 98 1.48 -54.5 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 15 14.22 +8.5 CatchMTim CTT .54 5.3 ...dd 12.98 6.71 187 10.11 +42.4 ContlBldg CBPX ...... 12 39.60 22.35 105 25.51 +.2 BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 5 14.18 +18.0 Caterpillar CAT 3.44 2.5 13 159.37 112.06 4051 139.09 +9.5 ContMatls CUO ...... dd 24.92 10.08 1 15.75 +45.7 BlkMuIQT BYM .86 6.2 ...q 14.01 12.16 19 13.90 +11.4 CatoCp CATO 1.32 9.2 13 26.88 11.85 140 14.29 +.1 ContlRescs CLR ...... 14 71.95 34.61 2362 37.53 -6.6 BlkMuIT BFK .78 5.6 ...q 14.14 11.95 61 13.95 +14.4 cbdMD YCBD ...... 8.48 2.54 182 4.19 +35.6 tConturaE n CTRA ...... 37 76.50 42.70 396 42.54 -35.3 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 CedarF FUN 3.70 7.3 14 59.42 45.58 199 50.98 +7.8 CooTek n CTK ...... 13.30 5.40 18 9.16 +10.1 BlkMuTTT BTT .86a 3.7 ...q 23.28 19.91 74 23.15 +12.9 CedarRlty CDR .20 8.0 6 4.95 2.49 491 2.50 -20.4 CooperCo COO .06 ...... cc 343.33 228.65 250 328.19 +29.0 BlkMunienh MEN .73a 6.5 ...q 11.23 9.63 43 11.18 +12.9 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 0 25.05 +8.6 CooperTire CTB .42 1.4 43 35.36 23.27 262 30.67 -5.1 BlkMunihld MHD .89a 5.2 ...q 17.83 13.89 10 17.06 +15.8 CedrRT pfC CDRpC 1.63 7.4 ... 23.70 16.67 8 21.91 +15.4 CooperStd CPS ...... 5 146.78 36.11 132 46.10 -25.8 BlkMunihd2 MUH .81a 5.3 ...q 15.38 12.52 8 15.28 +17.9 Cel-Sci rs CVM ...... 8.99 .82 653 6.54 +127.9 CopaHold CPA 2.60 2.5 12 104.97 67.38 224 103.06 +30.9 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Celanese CE 2.48f 2.3 10 119.29 82.91 714 108.05 +20.1 Copel ELP .26e 1.9 ... 13.69 4.70 592 13.45 +71.8 BlkMuniv2 MVT .88a 5.9 ...q 15.16 12.75 8 14.98 +14.7 Celestic g CLS ...... 5 12.59 6.17 228 6.61 -24.6 CoreLabs CLB 2.20 4.1 30 122.11 46.32 712 53.81 -9.8 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Cellcom CEL ...... 3 7.23 2.69 15 3.22 -45.2 CoreMold CMT .05 ...... 14.11 6.37 3 7.01 -1.4 BlMunyldCA MYC .74a 5.6 ...q 14.19 12.20 28 13.99 +8.4 Cementos CPAC .50e 5.9 ... 11.86 8.00 1 8.44 -11.1 CorePtLd n CPLG ...... dd 26.00 10.16 361 12.35 +.8 BlkMuniyld MYD .80a 5.5 ...q 14.61 12.29 79 14.48 +15.7 Cemex CX .29t ...... 7.60 3.94 4698 4.00 -17.0 Corecivic CXW 1.76f 10.1 10 26.09 17.16 1749 17.47 -2.0 BlkMunyNJ MYJ .90 6.0 ...q 15.11 12.54 34 15.03 +16.1 Cemig pf CIG .08e 2.1 ... 4.11 1.56 2089 3.90 +9.6 CoreLogic CLGX ...... 48 55.00 31.87 510 44.20 +32.3 BlMunQlt2 MQT .80 6.4 ...q 12.66 11.13 41 12.58 +10.1 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 1.7 ... 5.00 1.55 0 4.62 +17.6 CorEn pfA CORRpA 1.84 7.1 ... 25.94 22.56 9 25.82 +9.9 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .20 ... 7 10.65 6.15 5071 9.38 +33.4 CorEnInf rs CORR 3.00 7.4 20q 40.96 32.52 88 40.66 +22.9 Centene s CNC ...... 15 74.49 45.44 2943 53.74 CoreSite COR 4.88f 4.2 43 121.64 82.64 216 116.03 +33.0 BlkNYMB BQH .74 5.0 ...q 14.84 12.31 0 14.67 +14.7 CC MLPInf CEN 1.25 15.1 ...q 10.28 6.22 275 8.28 +20.9 Corindus n CVRS ...... dd 3.49 .78 3332 2.63 +213.1 BlkNYIQT BSE .69 5.1 ...q 13.44 11.84 10 13.40 +10.9 CenterPnt CNP 1.15f 4.0 21 31.42 26.74 4179 28.90 +2.4 CorMedix rs CRMD ...... 13.70 1.35 154 8.30 BlkNYIT BNY .83 6.1 ...q 13.84 11.70 32 13.60 +11.1 CentrPt pfB CNPpB ...... CornrstBld CNR ...... 4 17.25 4.20 570 6.32 -12.8 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CentElBr B EBR/B ...... 11.33 4.02 5 10.24 +42.6 CrnstTotR CRF 3.35 29.2 ...q 14.54 9.11 259 11.47 +3.2 BlkRsCmdy BCX .79 9.8 ...q 9.19 6.65 228 7.98 +13.0 CentElecBr EBR ...... 10.89 3.51 233 10.16 +60.0 CrnrstnStr CLM 3.40 29.0 ...q 14.54 9.31 236 11.72 +4.8 BlkSciTch BST 1.20 3.5 ...q 36.20 23.92 79 33.98 +23.7 CnEurRusT CEE .56e 2.0 ...q 27.65 21.46 2 27.51 +25.1 Corning GLW .80 2.4 14 36.56 27.67 2400 33.30 +10.2 BlkStMT BSD .78a 5.5 ...q 14.46 11.58 12 14.29 +20.0 CFCda g CEF .01 .1 ...q 13.50 CpBT JCP JBN 1.75 26.5 ... 10.92 5.21 1 6.61 +19.3 BlkU&Inf BUI 1.45 6.5 ...q 22.75 17.40 28 22.34 +13.1 CenPacFn CPF .92f 3.1 15 30.82 23.23 89 30.00 +23.2 CorpOffP OFC 1.10 4.1 14 31.01 20.04 1114 26.80 +27.4 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CentSecur CET 1.78e .6 ...q 31.01 23.54 5 30.83 +24.2 Corteva n CTVA ...... 30.75 24.35 3736 27.86 +12.3 BlkstFltRt BSL 1.08 6.2 ...q 18.41 15.10 22 17.30 +12.9 CentrusEn LEU ...... dd 4.65 1.35 28 3.33 +97.0 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 1 32.19 +11.3 BlkstGSOSt BGB 1.26 8.3 ...q 16.21 13.03 131 15.09 +12.0 CentCmtys CCS ...... 9 33.20 16.35 199 27.65 +60.2 CortsJCP97 KTP 1.91 27.1 ... 12.40 5.50 6 7.05 +14.0 Blackstone BX 2.21e 5.0 18 45.64 26.88 44.42 +49.0 CntryLink CTL 1.00 8.2 5 24.20 9.64 10890 12.16 -19.7 CortsJCP JBR 1.75 26.9 ... 10.93 4.99 1 6.50 +12.5 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 754 36.02 +13.1 CerdHCM n CDAY ...... cc 53.88 31.39 809 49.23 +42.7 CortsPE KTH 2.00 6.3 ... 33.40 29.12 0 31.96 +7.1 BlkLSCrInc BGX 1.18 7.3 ...q 16.92 13.40 50 16.17 +17.7 Cervecer CCU .74e 2.5 ... 29.48 24.30 81 29.20 +16.2 Cosan Ltd CZZ .26e 1.8 ... 14.78 6.21 503 14.25 +61.9 BlockHR HRB 1.04f 3.7 11 29.62 22.96 2077 28.44 +12.1 ChannAdv ECOM ...... dd 14.90 8.52 86 9.37 -17.4 Costamre CMRE .40 7.2 ... 7.94 4.20 288 5.55 +26.4 BlonderT BDR ...... dd 1.75 .83 1 .91 -17.5 BlueApr rs APRN ...... 47.85 6.10 29509 10.38 ChaparrE n CHAP ...... dd 18.95 3.00 347 5.31 +7.9 Costam pfB CMREpB 1.91 8.2 ... 25.02 18.23 3 23.23 +14.8 CharahSol n CHRA ...... dd 10.31 3.95 10 5.34 -36.0 Costmr pfC CMREpC 2.13 8.8 ... 25.87 18.21 7 24.23 +14.3 BlueCapRe BCRH .60m 9.1 ...dd 11.50 5.30 15 6.59 +19.8 ChRvLab CRL ...... 27 149.07 103.00 174 135.20 +19.5 Costam pfD CMREpD 2.19 8.9 ... 26.70 18.32 11 24.59 +17.1 BluegVac n BXG .60 5.3 ... 26.22 7.60 72 11.23 -13.1 ChaseCorp CCF .80f .8 29 131.70 80.51 20 102.93 +2.9 Cott Cp COT .24 1.9 ...cc 16.48 12.72 1333 12.90 -7.5 BlueLinx rs BXC ...... 6 43.89 17.89 48 19.95 -19.3 ChathLTr CLDT 1.32 7.1 39 22.18 17.29 134 18.56 +5.0 Coty COTY .50 4.5 ... 14.14 5.91 4326 11.14 +69.8 BluerkRsd BRG 1.16 9.9 ...dd 12.28 8.19 63 11.73 +30.0 CheetahM CMCM ...... 11.35 3.43 282 3.53 -42.2 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkRs pf BRGpA 2.06 7.9 ... 26.77 24.54 2 26.20 +3.6 sChegg CHGG ...... dd 44.98 22.67 1535 44.72 +57.4 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfD BRGpD 1.78 7.0 ... 25.94 19.52 3 25.29 +23.4 Chemed CHE 1.20 .3 30 384.64 260.03 69 374.87 +32.3 CousPrp rs CUZ 1.16 3.1 14 40.40 30.12 1763 36.97 BluerkR pfC BRGpC 1.91 7.4 ... 26.70 22.58 0 25.95 +8.1 Chemours n CC 1.00 4.9 5 48.97 18.74 2321 20.41 -27.7 CovantaH CVA 1.00 5.6 ...dd 18.38 12.92 457 17.76 +32.3 Boeing BA 8.22 2.3 34 446.01 292.47 2958 362.75 +12.5 CheniereEn LNG .56p ...... dd 71.03 55.09 1016 67.74 +14.4 CovrAll n COVR ...... BoiseCasc BCC .36 1.4 9 47.15 22.00 233 26.25 +10.1 ChenEnLP CQP 2.40f 5.5 ...dd 45.27 32.55 101 43.80 +21.3 Crane CR 1.56 1.8 15 100.14 67.18 433 85.23 +18.1 BonanzaCE BCEI ...... 3 40.38 17.64 193 21.14 +2.3 CherHMtg CHMI 1.96 12.3 18 19.35 15.71 270 16.00 -8.8 CrwfdA CRD/A .28 2.7 74 10.59 8.11 43 10.29 +15.6 BootBarn BOOT ...... 15 37.15 15.01 786 32.75 +92.3 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 3 25.66 +4.0 CrwfdB CRD/B .20 2.2 66 10.56 8.00 12 9.30 +3.3 BoozAllnH BAH .92f 1.3 28 69.00 43.24 825 68.45 +51.9 CherHM pfB CHMIpB ...... 26.87 24.82 3 25.53 +2.7 Credicp BAP 8.57e 3.6 ... 252.49 207.41 375 236.28 +6.6 BorgWarn BWA .68 1.7 11 46.97 32.46 2309 40.39 +16.3 ChesEng CHK ...... 3 4.98 1.71 58125 1.77 -15.7 CS FILgCG FLGE ...... q 302.18 166.60 10 287.70 +52.0 BostBeer SAM ...... 48 401.05 230.93 151 391.03 +62.4 ChesEn pfD CHKpD 4.50 9.1 ... 58.43 40.79 18 49.26 +16.8 CS LgSh n CSLS ...... 27.99 BostProp BXP 3.80 2.9 41 140.35 107.84 434 131.42 +16.8 ChesGranW CHKR .21e 20.7 1 1.89 1.00 59 1.01 -9.0 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 78 3.13 +13.0 BosProp pfB BXPpB 1.31 5.2 ... 25.65 21.82 4 25.38 +11.1 ChespkLdg CHSP 1.60 5.7 9 33.81 23.68 239 27.88 +14.5 CS InvBr n DBRT ...... 28.57 25.52 26.36 BostonSci BSX ...... 32 43.66 31.56 4966 41.86 +18.4 ChespkUtil CPK 1.62f 1.8 26 96.27 77.20 51 91.74 +12.8 CS LgBrnt n UBRT ...... 256.00 237.30 246.59 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 107 11.30 +8.3 Chevron CVX 4.76 3.8 17 128.55 100.22 4693 124.76 +14.7 CS MthlMtg REML ...... 28.60 20.07 50 23.58 +4.8 BowlA BWL/A .70 4.7 41 16.95 13.97 14.93 -7.9 Chewy n CHWY ...... 41.34 30.79 1800 32.81 -6.2 CS MthlyP AMJL .99e ...... Box Inc n BOX ...... dd 27.19 15.30 1105 17.31 +2.5 ChiRivet CVR .88 3.3 ... 34.90 25.85 1 26.75 -15.1 CSVLgNG rs UGAZ ...... q 62.90 BoydGm BYD .28f 1.0 18 39.35 18.98 489 27.22 +31.0 Chicos CHS .35 10.0 6 10.44 2.98 1747 3.49 -37.9 CS MAsHi MLTI 1.30e ...... 28.30 24.86 27.33 +7.9 sBradyCp BRC .85 1.7 28 51.05 36.70 205 50.56 +16.3 Chimera rs CIM 2.00 10.4 8 19.42 16.88 831 19.18 +7.6 CS SP mlp MLPO 1.12e 8.0 ... 15.52 11.80 13.92 +14.7 BraemHot BHR .64 6.7 8 14.03 8.32 272 9.54 +6.8 Chimer pfA CIMpA 2.00 7.7 ... 26.33 23.55 2 26.13 +4.8 CredSuiss CS 1.22e 9.9 ... 16.30 10.23 2553 12.37 +13.9 BraeHtR pf BHRpD ...... 25.99 18.43 4 25.14 +15.3 AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.6 ... 26.41 25.05 7 26.14 +2.3 CrSuiHiY DHY .29 11.5 ...q 2.65 1.98 159 2.51 +15.7 Chimer pfD CIMpD 2.00 7.8 ... 26.27 24.78 10 25.79 +3.4 CrescPtE g CPG .25 ... 17 6.36 2.09 2610 3.13 +20.8 Brandyw BDN .76 5.3 17 17.00 12.32 1449 14.44 +12.2 ChiCBlood CO ...... 38 11.79 CrestEq rs CEQP 2.40 6.5 ...dd 40.55 26.55 128 36.84 +32.0 BrasilAgro LND ...... 4.52 3.30 3 4.19 +4.2 ChinaDEd DL .45e ... 6 9.79 5.01 61 5.11 -23.7 InergyM wi NRGM/WI ...... 22.72 BrigStrat BGG .56 5.7 ...dd 21.40 9.35 236 9.85 -24.7 ChinaEAir CEA ...... 42.50 25.68 11 29.14 +6.4 CrossAmer CAPL 2.10 12.3 ...cc 19.20 13.00 115 17.12 +20.9 BrghmMnr n MNRL ...... 22.96 18.61 109 21.25 +1.5 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 6 20.57 +21.8 CrosTim CRT 1.27e 10.9 11 15.97 10.60 12 11.67 +6.9 sBrightHrz BFAM ...... 56 155.00 105.15 233 155.06 +39.1 ChinGrn rs CGA ...... 1 13.92 4.60 2 4.85 CrwnCstle CCI 4.50 3.4 99 137.85 103.21 1202 132.72 +22.2 BrghtSch n BEDU ...... 28 16.45 8.83 66 10.00 +8.6 ChinaLife s LFC .12e .9 ... 14.51 9.85 376 13.01 +24.0 CrwnCst pfA CCIpA 1.72 .1 ... 1252.72 1007.84 2 1205.24 +14.5 BrghtSph BSIG ...... 9 14.87 10.04 11.54 +8.1 ChinaMble CHL 3.50e 7.8 ... 55.84 43.27 549 45.05 -6.1 CrownHold CCK ...... 25 63.39 39.05 1222 60.22 +44.9 Brinker EAT 1.52 3.8 11 53.61 36.82 1243 39.84 -9.4 ChOnlEd n COE ...... dd 10.24 5.01 36 6.49 -10.1 Cryolife CRY .12 .4 94 36.05 23.99 175 29.27 +3.1 sBrinks BCO .60 .7 ...dd 87.96 59.08 310 87.49 +35.3 ChinaPet SNP 3.73e 5.7 ... 102.48 64.33 236 65.52 -7.2 CrystalRk CRVP ...... dd .97 BrMySq BMY 1.64 3.7 15 63.69 43.81 11590 44.45 -14.5 ChinaPhH CPHI ...... dd .84 .19 244 .29 +12.1 CubeSmart CUBE 1.28 3.7 29 35.23 27.19 1533 34.46 +20.1 BritATob s BTI 2.70e 7.4 ... 55.77 30.67 1678 36.56 +14.8 ChinRap n XRF ...... dd 3.05 .22 55 .40 -60.9 Cubic CUB .27 .4 ...cc 77.35 50.61 135 66.65 +24.0 BrixmorP BRX 1.12 6.2 15 18.72 14.11 2914 18.18 +23.8 ChinaSoAir ZNH .64e 1.8 ... 52.34 25.45 20 34.68 +14.2 CullenFr CFR 2.84f 3.1 17 116.45 81.87 194 91.99 +4.6 BroadrdgF BR 1.94 1.5 38 138.24 91.34 328 132.25 +37.4 ChinaTel CHA 1.21e 2.6 ... 57.09 44.20 37 47.38 -6.6 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 4 25.95 +11.0 Brookdale BKD ...... dd 10.00 5.97 1187 7.95 +18.7 ChinaUni CHU .18 ...... 13.66 10.33 268 10.60 -.6 Culp Inc CULP .40 2.1 10 27.78 16.41 5 18.74 -.8 BrkfdAs g s BAM .64 ... 17 49.40 36.58 747 48.67 +26.9 ChiXFsh rs XNY ...... dd 6.55 Cummins CMI 5.24f 3.0 48 173.77 124.40 750 172.35 +29.0 BrookBus n BBU .25 .7 15 46.55 29.82 13 38.40 +26.4 ChinaYuch CYD .85e 5.9 5 20.78 12.00 39 14.50 +16.6 CurEuro FXE ...... q 111.89 BrkfDtla pf DTLAp 1.91 9.5 ... 24.19 19.04 31 20.09 -2.8 ChinZenix ZX ...... dd 1.38 CurAstla FXA .62 .8 ...q 75.68 BrkGblInf INF 1.40 10.6 ...q 13.37 9.48 30 13.21 +30.4 sChipotle CMG ...... cc 760.59 383.20 406 761.85 +76.4 CurBrit FXB ...... q 129.54 BrkfInfra s BIP 2.01 4.6 33 44.74 32.26 490 43.74 +26.7 sChoiceHtls CHH .86 1.0 24 89.46 66.71 244 89.75 +25.4 CurrCda FXC .03e ...... q 76.11 BrkRlAs n RA .20p ...... 23.55 17.95 164 21.83 +14.5 sChubbLtd CB 2.94e 1.9 18 152.00 119.54 1465 151.44 +17.2 CurrChina FXCH ...... 76.42 BrkfReEn BEP 2.06 5.7 ... 36.51 24.51 95 35.93 +38.7 HeliosTR rt HTRr ...... 64 ChungTel CHT 1.29e 3.6 ... 36.92 34.02 92 36.15 +1.0 CurJpn FXY ...... q 87.37 ChurchDwt s CHD .91f 1.2 ... 79.22 54.09 1011 75.35 +14.6 CurSwed FXS ...... q 106.93 sBrwnBrn s BRO .32 .9 30 35.23 25.72 845 35.02 +27.1 ChrchCap n CCC ...... 14.69 9.50 13.34 +39.7 BrownFA s BF/A .66f 1.2 35 57.34 44.42 28 55.00 +16.0 ChrchC wt CCC/WS ...... BrownFB s BF/B .66f 1.2 35 57.98 44.57 593 55.91 +17.5 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 Continued on next page Brunswick BC .84 1.8 13 69.82 41.02 915 47.56 +2.4 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CurSwiss FXF ...... q 95.00 Dir CySc n HAKK ...... EVRiskMgd ETJ 1.12 11.7 ...q 10.06 7.76 153 9.55 +17.6 CurShSinga FXSG ...... q 73.59 DrxSKBull KORU ...... q 41.05 18.10 35 20.87 -15.7 EV SrFlt EFR .95 7.2 ...q 14.36 12.01 34 13.18 +5.0 Dx HmSu n CLAW ...... EV SrInc EVF .42 6.7 ...q 6.54 5.67 94 6.30 +5.0 CurtisWrt CW .68f .5 26 141.29 95.23 183 127.15 +24.5 DrxHmbBull NAIL ...... q 60.52 20.41 31 49.75 +107.6 EVShDur EVG 1.08 8.0 ...q 13.68 11.85 66 13.51 +8.5 Cush Jn37 n PPLN ...... 19.85 13.19 17.53 +17.2 Dx30TBear TMV ...... q 23.70 13.04 297 14.19 -22.2 EVTxABdO EXD 1.16 12.1 ...q 9.72 8.24 79 9.62 +12.9 CushTRet rs SRV 1.08 10.2 ...q 12.58 7.90 29 10.62 +24.8 DxFnBull s FAS ...... q 81.22 36.73 460 78.94 +76.3 EV TxAd EVT 1.74 7.1 ...q 24.91 17.45 137 24.64 +29.8 CushngRen SZC 1.64 11.8 ...q 19.95 12.61 130 13.93 +3.7 CushingR rt SZCr ...... DxBiotBea rs LABD ...... q 37.40 EV TxAG ETG 1.23 7.5 ...q 18.04 12.39 185 16.48 +21.7 DrxTcBr rs TECS ...... q 31.35 EV TxAOp ETO 2.16 8.5 ...q 25.76 17.25 45 25.27 +34.6 CushRoy rs SRF .48 6.9 ...q 9.65 5.91 11 6.95 +7.8 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 9 39.50 +17.3 EV TxDiver ETY 1.01 8.3 ...q 13.05 9.43 232 12.11 +18.7 CustomBcp CUBI ...... 8 29.06 16.72 99 19.92 +9.5 CustBcp 18 CUBS 1.59 6.3 ... 25.23 25.17 25.18 DxChiBr rs YANG ...... q 51.00 EVTxMGlo EXG .98 11.8 ...q 9.75 7.00 571 8.29 +11.1 Drx300Chin CHAU ...... q 27.64 13.90 184 21.89 +51.6 EVTxBWIn ETB 1.30 8.2 ...q 16.97 12.30 44 15.75 +17.1 CustBc p C CUBIpC .57p ...... 26.54 23.48 2 25.94 +4.4 DxHcrBll s CURE ...... q 68.58 38.98 31 55.07 +15.7 EVTxGBW ETW 1.17 11.9 ...q 12.38 8.60 354 9.81 +2.9 CustBc pfD CUBIpD ...... 27.19 21.85 25.80 +8.2 DxTcBull s TECL ...... q 179.47 68.96 285 173.52 +104.1 EVTxBWOp ETV 1.33 8.6 ...q 16.39 12.38 175 15.47 +14.8 CustBc pfE CUBIpE ...... 26.57 22.62 1 25.90 +7.5 DxRetlBll s RETL ...... q 53.31 18.90 16 25.26 +9.0 Ecolab ECL 1.84 .9 42 200.93 135.77 848 197.93 +34.3 CustoBc pf F CUBIpF ...... 26.18 22.08 3 25.72 +8.9 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 654 159.93 +91.9 Ecopetrol EC .16e .8 ... 27.96 15.25 636 18.87 +18.8 CynergT n CTEK ...... 5.00 3.23 10 4.84 +2.1 Dir30TrBul s TMF ...... q 25.93 15.17 367 23.77 +22.7 Edenor EDN ...... 36.10 15.37 36 20.14 -25.6 CypressEn CELP .84 11.3 11 8.40 5.36 4 7.41 +31.9 Dir10TrBear TYO ...... q 16.13 11.33 97 11.72 -15.2 Edgewell EPC ...... 15 59.16 26.36 531 27.96 -25.1 Dx10yTBull TYD ...... q 51.50 37.70 2 49.40 +13.0 EdisonInt EIX 2.45 3.5 15 71.54 45.50 2827 70.10 +23.5 - D - DxMCBull s MIDU ...... q 55.74 23.75 26 43.33 +54.5 EdwLfSci s EW ...... 63 197.86 134.53 821 187.53 +22.4 DrxREBull s DRN ...... q 28.85 14.61 13 26.92 +61.7 8x8 Inc EGHT ...... dd 25.93 15.13 905 25.04 +38.8 DCP Mid DCP 3.12 10.1 69 46.67 24.18 928 30.86 +16.5 DirxChiBull YINN .38e 1.9 ...q 27.54 15.95 1073 20.36 +17.1 ElPasoEl EE 1.54f 2.3 28 66.83 47.99 153 66.20 +32.1 DCP Md pfB DCPpB 1.97 8.0 ... 26.34 20.04 2 24.62 +13.6 DirxDMBull DZK ...... q 77.88 42.00 0 63.46 +38.6 ElPasE pf EPpC 2.38 4.7 ... 54.67 39.76 1 50.78 +21.6 DCP pfC DCPpC 1.99 8.1 ... 25.44 20.39 9 24.60 +12.4 DrxSCBull s TNA .41e .7 ...q 97.12 35.33 3106 61.74 +46.7 ElancoAn n ELAN ...... cc 37.61 28.00 1664 33.35 +5.8 DGSE DGSE ...... dd 1.45 .37 5 1.16 +152.2 DrxSPBull s SPXL ...... q 55.95 27.27 2247 54.64 +66.1 sEldrGld g rs EGO ...... 14 7.14 2.52 4173 7.22 +149.0 DHI Grp DHX ...... 11 4.44 1.34 257 3.93 +158.6 DirxEnBull ERX ...... q 41.19 12.43 1115 19.37 +27.9 Electrmed ELMD ...... 21 7.33 4.66 0 5.20 +2.2 DHT Hldgs DHT .20f 3.4 ...dd 6.15 3.60 1487 5.96 +52.0 Discover DFS 1.60 2.0 10 82.51 54.36 1845 80.94 +37.2 ElementSol ESI ...... 14 13.54 9.26 1528 9.99 -3.3 DNP Selct DNP .78 6.5 ...q 12.09 10.00 265 11.97 +15.1 Disney DIS 1.76 1.2 19 145.43 100.35 5848 144.30 +31.6 ElevCr n ELVT ...... 10.47 3.71 161 4.27 -4.7 DPW Hldg DPW ...... dd 1.50 .12 2268 .20 -89.8 Div&Inco DNI 1.63 13.9 ...q 12.50 8.93 20 11.76 +23.4 EliLilly LLY 2.58 2.4 ...dd 132.13 88.17 2206 108.82 -6.0 DR Horton DHI .50 1.1 11 47.02 32.39 3163 45.44 +31.1 DrReddy RDY .29e .8 ... 42.82 29.33 165 38.45 +2.0 Elk HiQPfd EPRF ...... 23.04 Drdgold DRD .03e 1.0 ... 3.07 1.64 55 2.94 +41.3 DocuSec rs DSS ...... dd 1.99 .44 373 .47 -35.5 Elkh LoVl n LVHB ...... 31.33 DTE DTE 3.78 2.9 23 132.09 104.81 731 129.55 +17.5 DolbyLab DLB .76 1.2 68 72.05 58.17 255 65.31 +5.6 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 14 25.35 +12.1 sDollarGen DG 1.28 .9 21 142.57 96.37 1235 144.20 +33.4 EllingtnF EFC 1.76 10.5 10 17.51 14.69 16.80 +9.6 DTE En76 n DTJ 1.34 5.2 ... 26.35 21.90 18 25.90 +13.7 DomEngy D 3.67 4.7 16 79.47 67.41 2599 77.48 +8.4 EllingtRM EARN 1.12m 10.0 86 12.14 10.14 26 11.19 +9.4 DTE En27 n DTW 1.31 5.1 ... 25.76 21.25 15 25.73 +15.6 DomEng un DCUE ...... 107.28 102.45 170 103.29 -.1 Ellomay ELLO ...... 13.17 7.40 0 12.90 +65.0 DTE F76 n DTY 1.50 5.5 ... 27.65 24.62 11 27.15 +5.3 sDomRes un DCUD ...... 50.51 46.26 100 50.45 +5.4 EllswthFd ECF .80e 7.6 ...q 10.58 7.59 30 10.49 +22.1 DTE En un DTV ...... 57.79 50.94 96 56.68 +9.7 DomRs76 rs DRUA ...... 250.41 23.86 49 25.84 Ellswt pfA ECFpA 1.31 5.2 ... 25.67 21.44 0 25.39 +10.8 DTF TxF DTF .84 6.0 ...q 14.09 12.25 8 13.94 +12.6 Dominos DPZ 2.60 1.1 39 305.34 231.28 6187 246.54 -.6 teMagin EMAN ...... dd 1.75 .46 256 .44 -57.0 DXC Tch n DXC .84f 1.5 63 96.75 46.46 1843 56.88 +7.0 Domtar g UFS 1.74 4.2 15 54.50 33.81 1074 41.80 +19.0 EAndinA AKO/A .68e 3.6 ... 21.64 16.97 18.91 -.2 DanaInc DAN .24 1.3 6 21.79 12.65 1448 18.56 +36.2 Donaldson DCI .84f 1.7 24 59.43 40.27 476 49.33 +13.7 EAndinB AKO/B .74e 3.4 ... 25.42 19.25 1 21.60 -5.3 Danaher DHR .68 .5 41 145.50 94.59 2146 139.83 +35.6 DonlleyRR rs RRD .12 5.7 2 6.76 1.92 668 2.09 -47.2 Embraer ERJ .13e .6 ... 23.68 16.81 618 20.44 -7.6 Danher pfA DHRpA 1.19 .1 ... 1122.13 1007.50 22 1114.01 +10.5 Danaos rs DAC ...... 1 25.20 7.90 11.97 DonnlyFn n DFIN ...... 21.44 11.89 72 13.85 -1.3 EmerExp n EEX .30f 2.7 ... 20.06 10.67 214 11.11 -10.0 DorianLPG LPG ...... dd 10.06 5.26 430 9.59 +64.5 EmergBio EBS ...... 25 73.89 39.64 195 43.40 -26.8 DaqoNEn DQ ...... 14 46.20 20.35 134 42.08 +79.8 DoubIncSol DSL 1.80a 8.8 ...q 20.63 16.11 360 20.37 +17.5 EmrgBio wi EBS.WI ...... Darden DRI 3.52f 2.9 23 125.99 95.83 1512 123.21 +23.4 DblLOppCr DBL 2.00a 9.6 ...q 21.30 18.05 45 20.73 +9.4 EmersonEl EMR 1.96 3.0 21 79.70 55.39 1893 66.24 +10.9 DarlingIng DAR ...... 37 22.62 17.99 503 19.75 +2.7 DougDyn PLOW 1.09f 2.7 20 49.40 33.54 76 39.96 +11.3 EmerR hs MSN ...... dd 1.51 .91 2 1.09 -24.3 DaVita Inc DVA ...... 14 79.11 43.40 1625 57.70 +12.1 DEmmett DEI 1.04 2.6 26 42.41 32.32 508 40.34 +18.2 EmpOPES ESBA .34 2.3 ... 17.79 11.99 2 14.73 +4.0 Daxor DXR .15 1.9 ... 19.95 4.30 7.87 -4.0 Dover DOV 1.92 1.9 25 103.47 65.83 652 99.32 +40.0 EmpOP60 OGCP .34 2.3 ... 17.72 12.16 2 14.71 -.1 DeanFoods DF .12m 11.4 8 10.38 .87 1253 1.05 -72.4 DoverMot DVD .08f 4.1 10 2.25 1.85 1 1.97 +4.8 EmpOP250 FISK .34 2.2 ... 17.68 13.68 15.25 +9.3 DeckrsOut DECK ...... 29 180.76 101.69 315 176.40 +37.9 Dow Inc n DOW .70p ...... 60.52 46.75 6011 52.32 -7.0 EmpStRTr ESRT .34 2.3 29 17.86 13.66 735 14.80 +4.0 Deere DE 3.04 1.8 16 169.99 128.32 1345 166.15 +11.4 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.00 +17.2 EmployH EIG .88f 2.0 15 47.97 39.31 89 43.54 +3.7 DE EnhGlb DEX .90 9.0 ...q 11.51 8.08 65 9.96 +14.5 DryHYSt DHF .35 11.7 ...q 3.26 2.55 2.98 +10.0 EnableMid ENBL 1.27 9.0 14 19.27 12.31 332 14.15 +4.6 DelaCO VCF .72 4.9 ...q 15.00 12.58 2 14.65 +14.8 DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.38 +12.7 EnbrdgEPt EEP 1.40 13.4 12 11.90 10.15 10.43 DelaDvInc DDF .62 4.1 ...q 15.56 9.63 30 15.19 +34.3 DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4 Enbridge ENB 2.28 ... 24 38.04 28.82 2085 35.95 +15.7 DelaNatl VFL .72 5.4 ...q 13.53 11.65 13 13.39 +12.4 DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4 tEnCana g ECA .07 1.5 8 14.28 4.56 24355 4.65 -19.6 DelaMN2 VMM .63 4.8 ...q 13.07 11.56 8 12.99 +9.5 DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0 EncompHlth EHC 1.08 1.7 19 82.46 56.74 462 64.13 +3.9 DelekLogis DKL 3.28f 10.2 14 35.50 27.02 38 32.12 +9.8 Dril-Quip DRQ ...... dd 57.10 26.62 259 46.02 +53.2 HlthSth wt HLS/WS ...... 57 Delek DK 1.12f 2.9 17 56.36 29.51 1128 39.11 +20.3 DriveShack DS .48 9.7 13 7.00 3.55 112 4.93 +25.8 EndvSilv g EXK ...... 34 2.99 1.68 4964 2.03 -5.6 Dell C n DELL ...... 70.55 42.02 3608 56.01 +14.6 DriveS pfB DSpB 2.44 9.4 ... 26.37 23.81 1 25.98 +5.6 EnerCre wt ENCR/WS ...... DelphiTc n DLPH .68 3.8 6 46.00 13.18 1305 17.75 +24.0 DriveS pfC DSpC 2.01 8.1 ... 27.22 23.01 0 24.84 +3.6 EnerCore n ENCR ...... sDeltaAir DAL 1.61f 2.5 9 62.41 45.08 10255 63.16 +26.6 DriveS pfD DSpD 2.09 8.4 ... 25.82 23.15 25.00 +1.7 Energizer n ENR 1.20f 3.0 27 65.57 37.39 590 40.32 -10.7 DeltaAprl DLA ...... cc 24.99 16.11 10 21.03 +22.1 DuPnt pfA DDpA 3.50 4.2 ... 88.45 73.47 83.57 +9.6 Energiz pfA ENRpA 1.88 2.1 ... 105.88 86.10 7 89.44 Dltsh SPX n DMRL ...... 58.64 49.62 1 58.04 +13.6 DuPnt pfB DDpB 4.50 4.3 ... 112.00 95.57 1 105.70 +8.5 Engy&Exp ENXP ...... Dlt SP400 n DMRM ...... 57.13 47.15 0 52.51 +8.8 Dupont rs DD .30p ... 8 102.34 63.61 4159 72.32 EnFuel grs UUUU ...... 4.09 1.86 3992 2.05 -28.1 Dlt SP600 n DMRS ...... 62.05 49.08 0 52.90 +4.9 Ducomun DCO ...... 29 52.04 31.05 88 44.19 +21.7 EgyTrnsfr ET 1.22 8.2 18 19.19 11.68 10344 14.95 +13.2 DltshInt n DMRI ...... 52.50 44.32 1 48.95 +7.8 sDf&PGblUt DPG 1.40 8.8 ...q 15.93 11.33 139 15.97 +34.8 sEnTrfr pfE ETPpE ...... 25.10 24.25 282 25.13 Deluxe DLX 1.20 2.9 9 68.21 36.11 321 41.74 +8.6 DufPUC DUC .60 6.8 ...q 8.85 8.08 12 8.76 +6.6 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 1.12 14417 1.19 -30.4 DukeEngy DUK 3.78f 4.2 22 91.67 78.00 1727 89.03 +3.2 Enerpls g ERF .12e 1.7 9 13.87 6.53 1159 7.02 -9.5 DenisnM g DNN ...... 69 .44 222 .53 +13.8 DukeEn 73 DUKH 1.28 5.1 ... 25.55 22.10 28 25.19 +11.0 EnersisAm ENIA .21e 2.5 ... 10.52 6.96 586 8.43 -5.5 DesignBr DBI 1.00 5.5 12 34.63 17.55 1219 18.25 -26.1 sDukeRlty DRE .86 2.6 26 33.24 24.67 2654 33.24 +28.3 EnersisA rt ENIAr ...... Despg.cm n DESP ...... 22.18 11.11 508 14.00 +12.8 DeutGlHI n LBF ...... 8.82 Dycom DY ...... 29 96.28 41.78 237 54.91 +1.6 EnerChile ENIC .22e 4.7 1 5.62 4.18 182 4.69 -5.3 Dynagas DLNG 1.00 69.4 ... 9.20 1.37 95 1.44 -57.3 EnerSys ENS .70 1.1 23 89.83 55.51 267 65.69 -15.4 DeutschBk DB .12e ...... 13.17 6.61 9815 7.97 -2.2 Dynags pfA DLNGpA 2.25 12.6 ... 26.34 15.31 3 17.84 -13.4 EnLinkLLC ENLC 1.09e 10.4 14 18.00 8.90 4597 10.44 +10.0 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynags pfB DLNGpB ...... 24.72 14.63 7 16.69 -7.3 Ennis Inc EBF .90 4.4 14 22.59 17.36 196 20.64 +7.2 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4 EnovaIntl ENVA ...... 11 38.75 17.85 184 21.28 +9.4 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 2 25.61 +2.2 EnPro NPO 1.00 1.6 36 78.31 55.43 65 63.28 +5.3 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 210 24.77 +2.6 Dynex pfB DXpB 1.91 7.7 ... 25.01 21.98 11 24.80 +7.6 EnscoR rs ESV ...... 38.04 6.54 5815 8.20 DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 131 25.50 +1.9 DynexC rs DX ...... 13 20.46 16.23 380 17.16 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 Enservco ENSV ...... 1.17 .33 168 .47 +27.0 DBCmdDL DYY ...... q 3.45 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 - E - Entercom ETM .36 5.9 8 8.60 5.16 437 6.09 +6.7 EntArk66 n EAI 1.22 4.8 ... 25.74 21.32 10 25.39 +11.8 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETracBDC BDCS 1.84e 9.3 ...q 21.03 16.83 6 19.69 +11.3 EntArk 63 EAE 1.19 4.6 ... 27.99 21.06 1 25.91 +16.2 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.8 ... 25.95 21.61 1 25.57 +11.3 DB AgriDL DAG ...... q 2.58 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETrAlerNG MLPG 1.86e 8.3 ...q 26.11 16.50 0 22.40 +13.0 Entergy ETR 3.64 3.5 46 105.55 77.59 1251 104.88 +21.9 E-TrAlerInf MLPI 1.88e 8.3 ...q 25.84 18.73 202 22.53 +14.0 EntLA 66 ELC 1.22 4.8 ... 25.80 21.29 9 25.54 +10.8 DBGoldSh DGZ ...... q 15.62 12.90 2 13.19 -7.6 ETBbgCmd DJCI ...... q 16.44 13.42 1 14.83 +4.9 EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 8 25.83 +7.7 DBGoldDL DGP ...... q 28.95 19.71 11 26.84 +16.1 ETrAlerian AMU 1.45e 9.0 ...q 18.79 13.27 17 16.16 +15.4 EntLA 63 ELU 1.18 4.7 ... 25.44 20.32 5 25.22 +17.6 DBGoldDS DZZ ...... q 6.76 4.66 15 4.92 -15.2 E-TrFood FUD ...... q 17.75 15.09 2 16.25 -1.9 sEntMS FtM EMP ...... 25.85 21.15 10 25.78 +16.1 DBGlbHY23 FIEG ...... q 247.63 106.78 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcEngy UBN ...... q 8.96 EntgyNO n ENO ...... 27.55 24.00 4 26.28 +5.1 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.40 20.60 4 25.33 +7.1 Deut Muni KTF .84 8.0 ...q 10.52 -1.6 E-TracAg UAG ...... q 16.88 14.59 16.18 +.1 EntgyTx64 EZT 1.41 5.3 ... 27.25 24.28 3 26.69 +7.3 Deut StMu KSM .84 8.1 ...q 10.40 -1.9 ETr2xBDC BDCL 3.52e 24.8 ...q 16.50 10.57 56 14.17 +22.7 EntProdPt EPD 1.75f 5.8 22 30.82 23.33 1982 30.32 +23.3 DBXEmMkt DBEM .36e 1.6 ...q 23.88 20.35 4 22.53 +7.9 E-TrcCmci UCI ...... q 15.87 13.23 27 14.52 +7.6 Entravisn EVC .20 5.8 22 5.68 2.56 729 3.44 +18.2 DBXEafeEq DBEF .95e 3.0 ...q 32.63 27.07 619 31.92 +14.4 t DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcSilv USV ...... q 20.25 17.25 19.12 +3.2 EntrResc EGI ...... 46 .28 624 .25 -37.5 E-TrcGld UBG ...... q 35.69 29.72 35.28 +9.4 Envestnet ENV ...... 88 73.23 46.57 229 71.94 +46.2 DBXGerEq DBGR .35e 1.3 ...q 27.91 22.59 3 26.62 +14.2 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 Deu HYBd n HYLB ...... 50.44 45.91 251 49.99 +6.8 Dbx Tr etf DESC ...... 35.01 ECA MTrI ECT .31e 18.3 4 2.15 1.42 6 1.71 +15.8 Enviva n EVA 2.58f 8.4 ...cc 33.48 25.40 22 30.73 +10.7 EG Comp AGEM ...... q 22.55 EnzoBio ENZ ...... dd 5.00 2.32 190 3.74 +34.5 DeutBarI n IFIX ...... 52.60 49.43 0 52.55 +6.2 EGBasMat LGEM ...... q 10.05 Equifax EFX 1.56 1.1 24 138.85 88.68 388 137.42 +47.6 DeuBrcIn n IGVT ...... 51.99 48.64 1 51.73 +5.5 EG CnsGds GGEM ...... q 23.42 Equinor n EQNR ...... 7 24.48 18.91 3126 19.29 -8.9 sDbXR1KECo DEUS ...... q 34.62 27.09 6 34.63 +20.8 EG CnsSvc VGEM ...... q 22.28 EquitMid n ETRN ...... 17 23.47 17.63 1593 18.31 -8.5 DeutEmCo DEMG ...... 26.58 22.72 24.63 +6.3 EG Fincl FGEM ...... q 20.32 EquityCmw EQC 2.50e ... 33 34.18 28.48 357 32.94 +9.8 DBXJapnEq DBJP .91e 2.4 ...q 45.17 35.14 183 38.37 +5.7 EG HltCre HGEM ...... q 23.77 EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 0 27.20 +7.7 DbXDvxEU DEEF ...... q 30.68 24.37 4 27.65 +10.4 EG Tech QGEM ...... q 21.71 EqCm pfE EQCpE 1.81 ...... Deut 300Ch ASHX .74p ...... q 22.28 15.62 0 19.95 +25.9 EG MetMn EMT ...... q 9.98 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxItalyHE DBIT .22p ...... q 23.03 18.12 21.18 +15.6 DeutSthE n DBSE ...... EG Energy OGEM ...... q 22.23 EqtyLfPrp ELS 2.45 1.9 40 128.43 89.22 316 125.99 +29.7 Deut Austrl n DBAU ...... EG Utils UGEM ...... q 15.87 EqtyRsd EQR 2.27 2.9 50 79.87 62.40 733 78.85 +19.5 DbxEafeSC DBES .26p ...... q 30.25 EG Telecm TGEM ...... q 19.72 EquusTR EQS ...... 20q 2.25 1.55 8 1.62 -17.3 ELF Inc n ELF ...... cc 16.98 6.71 334 16.80 +94.0 EraGroup ERA ...... 5 14.23 6.95 54 8.48 -3.0 DbxAllWHiD HDAW .27e ...... q 25.89 21.68 1 24.72 +11.0 EMCOR EME .32 .4 26 89.55 57.29 270 87.88 +47.2 Eros Intl EROS ...... 5 13.90 1.26 3499 1.63 -80.3 DbxEafeHiD HDEF .43e 1.1 ...q 24.18 20.10 42 22.82 +10.6 EMX Roy g EMX ...... 1.47 1.02 68 1.26 +11.8 EscoTech ESE .32 .4 22 84.21 59.00 102 82.11 +24.7 DbxNikk400 JPN ...... q 29.69 23.89 2 26.48 +7.1 Deut S&P n DBIF ...... ENI E 1.29e 3.9 ...dd 39.16 29.75 223 32.69 +3.8 Espey ESP 1.00 4.0 ... 32.55 23.50 2 24.71 -.8 EOG Rescs EOG 1.15f 1.3 ...dd 133.53 80.41 3011 87.00 -.2 Essent ESNT ...... 10 50.51 31.08 585 47.97 +40.3 Deut InRE n DBRE ...... s DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPAM Sys EPAM ...... 47 196.06 104.77 503 195.90 +68.9 EssentPr n EPRT .88 4.4 80 21.83 13.05 1021 20.09 +45.2 EPR Prop EPR 4.32 5.8 22 80.75 62.75 612 74.94 +17.0 EssexPT ESS 7.80 2.6 53 308.73 227.05 167 304.29 +24.1 DeuMunInf RVNU .71 2.6 ...q 27.80 25.55 4 27.75 +5.6 EPR pfC EPRpC 1.44 4.4 ... 33.48 26.29 0 32.41 +20.5 sEsteeLdr EL 1.72 .9 63 188.85 121.47 1267 189.11 +45.4 DBX EMBd EMIH .99e 4.1 ...q 24.78 22.50 23.91 +5.2 EPR pfE EPRpE 2.25 6.0 ... 39.03 33.54 1 37.70 +10.9 EtfSilver SIVR ...... q 15.20 13.58 14.22 DBX IGBd IGIH .77 3.3 ...q 24.19 22.37 23.49 +4.5 sEPR Pr pfG EPRpG 1.44 5.7 ... 25.20 20.36 8 25.24 +20.8 EthanAl ETH .76 3.5 17 24.65 16.90 309 21.44 +21.9 DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 5 22.25 +4.5 EQT Corp EQT .12 .8 ...dd 30.82 14.28 4738 15.12 -20.0 Etrac2xMtg MORL 3.31e 23.4 ...q 16.91 11.40 521 14.12 +11.1 DBXChiSC ASHS ...... q 32.43 21.20 23 26.03 +16.6 EQT Mid EQM 4.48e 10.6 8 58.00 38.24 969 42.33 -2.1 Et2xDJDiv DVYL 3.55e 5.1 ...q 75.69 51.25 1 69.90 +23.3 DBXHrvChi CN .30e .9 ...q 36.63 27.72 2 33.35 +17.5 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF SITRis RISE ...... q 25.50 22.64 23.00 -4.5 Etr2xHomb HOML ...... q 45.01 20.45 43.57 +79.4 ETF JrSil SILJ ...... q 10.71 6.77 452 9.04 +12.4 EtrCrdOil n OILX ...... 45.74 26.50 34.54 +24.7 DBXSKorH DBKO .03p ...... q 29.00 24.77 0 25.88 +1.7 ETF Cyber HACK ...... q 41.99 31.56 190 41.61 +23.5 EtHiDLwV HDLV 2.57e 9.3 ... 29.00 20.43 7 27.76 +24.8 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 4 27.58 +13.8 ETF BigD BIGD ...... q 27.78 Etr2xSPX SPLX ...... q 57.63 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 36 28.90 +14.0 ETF MobP IPAY .19e ...... q 48.88 32.40 188 48.40 +38.5 Etr2xCEFd CEFL 2.88 19.7 ...q 16.15 10.86 151 14.60 +22.3 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 197 29.42 +16.9 ETF M AlH MJ ...... 45.40 23.01 256 30.12 +20.8 EtrcDvsHi DVHL 2.85e 15.8 ...q 20.54 14.51 0 17.99 +15.3 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF M Vid GAMR ...... 50.17 37.02 7 41.76 +7.4 EtrWFxEn LMLP 1.90e 11.5 ... 18.20 9.24 3 16.50 +57.9 DBXHvChiA ASHR .29e ...... q 30.79 21.51 2127 27.87 +27.1 ETF Drone IFLY ...... 39.57 27.52 1 34.80 +18.6 EtracReit LRET 2.00e 7.4 ...q 28.46 18.85 7 27.07 +29.2 DevonE DVN .32 1.2 17 45.61 20.37 7598 26.80 +18.9 ElevWat n WTRX ...... 30.85 ETF AIPw n AIEQ ...... 29.90 20.35 20 26.86 +23.1 UBS VlHdg XIVH ...... 15.28 ETF MgT ef WSKY ...... 32.31 VelShSP46 BSWN ...... 10.69 Diageo DEO 3.20e 1.9 ... 176.07 131.43 362 170.16 +20.0 Pure Fintch FINQ ...... 28.95 UBS VlVIX LSVX ...... 14.88 DiamOffsh DO .50 6.0 14 20.85 7.12 2557 8.36 -11.4 BlStIsrTc n ITEQ ...... 40.53 29.62 14 40.27 +28.1 Etr EnhGl FIHD ...... 186.15 82.78 20 180.90 +27.8 DiamShp n DSSI ...... 14.26 9.60 121 12.85 +23.6 ETF Clim ETHO ...... q 40.25 29.99 7 39.79 +24.3 FI EnhEu n FIEE ...... 174.68 108.87 1 163.24 +31.2 DiamRk DRH .50 4.9 14 12.39 8.70 1454 10.14 +11.7 ETF Acq n ZIG ...... 25.86 23.40 7 25.56 +2.4 Etr SP MLP MLPZ .06p ...... 47.00 23.88 1 33.65 +26.7 DianaShip DSX ...... dd 4.77 2.41 86 3.69 +16.0 ETFAlpAlt ALFA ...... q 54.39 39.69 1 53.91 +27.5 Etr MLP In MLPQ .08p ...... 40.70 20.08 26 28.84 +23.6 DianaS pfB DSXpB 2.22 9.0 ... 25.62 20.25 3 24.74 +6.1 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 FundStab n DSTL ...... 28.14 21.71 3 28.00 +22.4 EtrAlerTRt AMUB .36p ...... q 18.61 13.48 15.79 +13.0 DefVidG n VIDG ...... 24.10 23.36 5 23.86 EtrAlerInf MLPB .99e ...... q 25.02 21.23 22.24 -6.0 DicksSptg DKS 1.10f 2.9 11 41.21 29.69 1823 37.75 +21.0 ChngFnDvr CHGX ...... 22.69 17.01 1 22.08 +25.2 EtrBCmdty UCIB ...... q 15.21 13.59 14.70 -2.1 Diebold DBD .40 4.1 11 13.49 2.41 716 9.77 +292.4 ETF EmM n EEMD ...... 24.49 20.75 8 22.41 +4.8 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 1 19.71 +11.4 DigitalRlt DLR 4.32 3.6 57 125.19 100.05 1077 119.60 +12.2 ETF spx H n SPDV ...... 28.07 22.53 5 26.48 +12.0 Etr2xLevLg LBDC 2.89e 20.4 ...q 17.46 10.48 0 14.15 +21.5 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 22 25.49 +8.6 ETF AptF n FTVA ...... 29.73 23.17 55 26.40 +11.6 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 85 13.32 +6.0 DigtlR pfH DLRpH 1.84 7.4 ... 26.24 25.04 24.94 -1.1 ETF GOP n MAGA ...... 28.97 21.93 27.69 +18.9 EtrSCHiDv SMHD 3.06e 23.3 ...q 19.88 11.90 134 13.13 DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6 NtDUSEq ef MXDU ...... 29.80 23.91 29.68 +19.7 Euronav n EURN 2.41e ...... dd 10.22 6.77 196 9.14 +31.9 DigitRlt pfJ DLRpJ ...... 25.44 19.98 15 25.07 +19.7 NtRkBsInt ef RBIN ...... 27.90 22.66 25.13 +10.4 EuroEqFd EEA .14e 1.6 ...q 9.70 7.45 3 8.76 +13.3 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 5 26.16 +2.7 RsBsUSE ef RBUS ...... 29.53 24.05 29.52 +20.9 EvansBc EVBN 1.04f 3.0 12 49.23 30.61 12 35.00 +7.7 Dillards DDS .40 .6 8 94.03 53.96 371 67.20 +11.4 ETF RvCp n RVRS ...... 17.15 13.52 9 17.07 +20.9 Eventbr n EB ...... 40.25 15.30 980 16.05 -42.3 Dillard38 DDT 1.88 7.2 ... 29.08 25.21 9 26.17 +2.3 sETF BrVl n BVAL ...... 16.92 13.90 5 16.93 +19.7 Evercore EVR 2.32f 2.6 21 117.49 64.37 256 89.75 +25.4 DineEquity DIN 2.76f 2.9 7 104.00 65.63 454 94.65 +40.6 ETFDeepV DVP .66e 2.1 ...q 36.59 28.38 13 31.99 +6.4 EverestRe RE 5.60 2.2 10 260.51 201.09 300 255.27 +17.2 DiploPhm DPLO ...... cc 22.82 4.17 761 5.91 -56.1 s Dir SilMBl n SHNY ...... 6.79 4.26 5.00 GlGoGld n GOAU ...... 14.76 9.95 9 14.76 +29.4 Evergy EVRG 1.60 2.6 27 62.12 54.19 1202 61.06 +7.6 DxMCBr rs MIDZ ...... q 106.60 49.85 1 51.55 ETF OCIO n OCIO ...... 27.19 23.76 9 26.96 +12.4 EveriHldgs EVRI ...... dd 12.56 4.76 348 12.06 +134.2 DxSCBear rs TZA ...... q 93.45 39.02 2006 45.83 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EversrceE ES 2.14 2.8 25 78.09 57.49 1812 77.09 +18.5 DxFnBr rs FAZ ...... q 84.95 35.10 511 35.94 PremisCap TCTL ...... 31.39 27.71 5 31.09 +8.6 Evertec EVTC .40 1.2 27 33.45 22.41 374 33.16 +15.5 DxREBea rs DRV ...... q 63.40 29.24 12 31.00 AmCusSat ACSI ...... 30.55 EvolentH n EVH ...... dd 29.05 7.12 1388 7.46 -62.6 tDxNGBll rs GASL ...... q 126.40 17.05 256 17.06 AptBehMo BEMO ...... 37.30 27.59 41 30.88 +9.3 EvolPetrol EPM .40 6.2 11 12.83 5.99 255 6.49 -4.8 DrGMBll rs JNUG ...... q 68.50 30.65 2679 64.55 EtfAlphacln ALFI ...... q 25.14 EvoquaWt n AQUA ...... dd 22.25 7.92 438 14.25 +48.4 DxSPOGBr rs DRIP ...... q 130.85 24.40 326 71.23 EtfUSGblJ JETS ...... q 33.42 26.46 24 31.92 +14.5 ExantasCap XAN .90f 7.8 ...dd 12.09 9.72 88 11.56 +15.4 DxSOXBr rs SOXS ...... q 171.80 42.60 1371 47.04 ETF Master HIPS 1.29 7.7 ...q 16.80 ResCap pfA RSOpA 2.13 8.6 ... 24.57 EtfInfcMLP AMZA 2.08 36.0 ...q 8.18 4.71 551 5.77 +14.9 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm n COM ...... 25.54 22.71 25 23.37 -2.6 ETF BioPr n BBP ...... 46.67 31.02 1 39.55 +13.3 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt n CWEB ...... 49.75 17.34 30 23.25 +24.3 Dir CnSt n SPLZ ...... ETF ClinT n BBC ...... 35.86 20.22 1 28.31 +21.9 ETYldShHi YYY 1.92 10.6 ...q 18.60 15.40 59 18.17 +13.3 InfrCpPfd PFFR ...... 26.27 21.43 4 24.92 +12.5 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 62 38.50 +18.3 Dirx Euro n EUXL ...... 24.55 11.75 20.00 +52.9 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.57 22.19 5 24.46 +4.4 GlHlthTc n HTEC ...... 25.08 24.01 1 24.52 +2.0 DirxAero n DFEN ...... 64.50 23.89 28 54.98 +85.4 EtfReavUt UTES ...... q 30.97 Ber Gl Rs n BRGL ...... 27.13 21.53 25.36 +18.1 DrxTrnBl n TPOR ...... 41.40 15.36 31 28.77 +52.6 DxEmMkt n EMBU ...... 21.92 20.47 20.59 Etf VirtEM EMEM ...... 23.78 20.50 23.13 +10.9 Ber US Rs n BERN ...... 30.06 22.88 28.76 +25.2 Dir UtBr n UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTTactUS HTUS ...... q 27.83 20.53 8 25.41 +13.3 ETF PrMtl GLTR ...... q 60.23 56.32 58.71 ETF IndExp TETF ...... 20.34 15.00 18.47 +14.9 DirxUtil n UTSL ...... 40.64 23.76 9 38.62 +45.7 ETFS Com BCI ...... 24.04 22.35 23.92 ExTrGldE GHE ...... 26.95 DirxInds n DUSL ...... 40.41 16.33 3 34.28 +75.7 ETFS Comd BCD ...... 25.95 24.71 25.75 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxMex n MEXX ...... 23.55 7.39 44 10.93 +13.8 ETFS EnCm BEF ...... 29.64 27.56 29.64 ETEMeCmc EMQQ .02p ...... q 37.55 25.90 21 32.34 +21.1 DrxRBkBr rs WDRW ...... q 57.90 20.98 2 28.16 -40.9 ETFSGold SGOL ...... q 119.25 113.30 115.06 Exelon EXC 1.45 3.0 19 51.18 40.97 5485 48.40 +7.3 DxRsaBr rs RUSS ...... q 24.43 9.13 142 9.63 -52.9 ETF Pall PALL ...... q 103.51 79.61 102.11 Express EXPR ...... 8 11.69 2.48 1200 2.67 -47.7 DxGBull rs NUGT ...... q 29.80 10.56 10456 28.62 +63.5 ETF Plat PPLT ...... q 80.35 71.92 77.37 tExterran n EXTN ...... 35 29.31 12.38 155 12.32 -30.4 DirSPX Br SPDN ...... 34.21 26.30 4 26.45 -16.9 EagleCGr GRF .50e 2.3 ...q 8.39 6.55 5 7.78 +6.6 ExtraSpce EXR 3.60f 3.2 27 112.62 83.70 519 111.40 +23.1 tDxGlMBr rs JDST ...... q 95.14 22.96 4350 23.08 -54.1 EagleGrInc EGIF 1.31 8.3 ...q 15.95 12.22 20 15.70 +24.4 ExxonMbl XOM 3.48f 4.6 17 87.36 64.65 10121 75.93 +11.4 DirSPBear s SPXS ...... q 38.49 17.00 4048 17.24 -44.0 EagleMat EXP .40 .5 21 111.42 57.00 562 86.68 +42.0 Dir7-10TBr TYNS ...... q 30.07 26.47 26.69 -6.2 EaglePtCr ECC .80 4.5 ... 19.41 12.16 222 17.78 +25.1 DrxDlySpxB LLSP .10p ...... q 41.07 30.45 2 40.80 +24.9 - F - EagleP pfA ECCA 1.94 7.5 ... 25.87 24.10 1 25.75 +1.6 DxChiABear CHAD ...... q 41.12 27.52 31 30.03 -24.5 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FB Finl n FBK .32 .9 14 44.69 30.33 47 37.02 +5.7 DrxNGBear rs GASX ...... q 79.35 16.08 21 51.48 -3.1 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 5 26.16 +3.1 FBL Fn FFG 1.92 3.0 15 85.70 59.61 14 64.02 -2.5 DrxRBkBull DPST ...... q 87.80 26.38 11 41.86 +34.7 EagleP27 n ECCY ...... 26.28 23.90 1 25.76 +4.6 FCB Fin FCB ...... 11 59.50 31.52 33.58 tDirDGlBr rs DUST ...... q 48.79 10.20 8183 10.48 -54.2 Earthstone ESTE ...... dd 10.19 4.21 147 5.56 +23.0 FGL Hldg n FG .01p ...... 9.63 5.93 667 8.16 +22.5 DxSPXBll s SPUU ...... q 59.33 36.47 2 58.25 +43.6 EastGvP n DEA 1.04 5.6 48 20.56 15.16 530 18.49 +17.9 FGL Hld wt FG/WS ...... 1.48 DxEuFnBl EUFL ...... 39.00 22.42 28.87 +20.8 s DirGlMin n MELT ...... 24.48 EstANG wd NGT/WD ...... FMC Corp FMC 1.60 1.9 16 85.21 60.10 451 84.47 +31.8 Eastgrp EGP 2.88 2.4 51 120.61 87.69 166 118.91 +29.6 FNBCp PA FNB .48 4.1 10 13.88 9.35 1157 11.60 +17.9 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 47.16 +32.1 Drx EurF n EUFS ...... EastChem EMN 2.48 3.2 11 103.92 64.84 1146 78.55 +7.4 FNB FL pfE FNBpE ...... 29.80 24.42 1 28.80 +11.1 EastCh wt EMN/WS ...... 55 FTFQAntiB BTAL ...... q 23.38 19.66 38 22.24 +.6 DxHiYldBr HYDD ...... 21.11 16.16 2 16.36 -18.4 EKodak wt KODK/WS ...... 1.15 FTFQMom MOM ...... q 30.48 23.12 25.30 +2.3 DrNsd100 rs QQQE ...... q 51.13 38.25 13 50.82 +25.3 EKodk wtA KODK/WS/A ...... 91 FTFQuSize SIZ ...... q 20.18 17.94 17.99 -3.7 DrxDlySCB LLSC .10p ...... q 43.77 29.71 1 35.26 +15.5 Dir TcBr n TECZ ...... EKodak KODK ...... dd 4.44 2.20 112 2.53 -.8 FTFQValu CHEP ...... q 24.30 19.66 19.71 -8.2 Dir FnBr n FAZZ ...... Eaton ETN 2.84f 3.5 19 89.46 64.46 2058 81.15 +18.2 FQF Dyn n USHG ...... 26.21 24.49 26.19 +5.3 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 n EFL ...... 9.65 8.18 58 9.35 +9.2 FQF GlInf n GLIF ...... 26.14 24.86 26.00 +4.6 Drx Eng n ERYY ...... EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 123 9.87 +10.7 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 2 24.07 +4.3 DrX EuEq n EURZ ...... 24.18 EV CAMu EVM .68 6.1 ...q 11.34 9.66 32 11.21 +13.2 FqfOAsiaDv OASI .43e ...... q 28.47 EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 FqfOEurDiv OEUR .15e ...... q 23.50 DxRusBll s RUSL ...... q 57.44 27.23 62 54.43 +82.6 sEVCAMu CEV .71 5.6 ...q 12.49 10.70 33 12.52 +13.1 FQFO USDv OUSA .20e ...... 30.51 DiEurBll3x EURL .14e .5 ...q 36.27 18.05 13 28.27 +41.3 EatnVan EV 1.40 3.2 13 54.44 32.28 612 44.21 +25.7 FS KKR FSK .76 12.5 7 8.24 5.32 1602 6.08 +13.4 DrxEMBll rs EDC ...... q 101.07 55.46 96 78.01 +24.2 EV EnEq EOI 1.04 6.8 ...q 16.33 11.40 93 15.27 +17.9 FTE Net n FTNW ...... 18.00 .50 60 1.15 -50.9 Dir MLPHi ZMLP 1.60m 11.5 ...q 16.60 11.45 8 13.95 +17.7 EV EEq2 EOS 1.05 6.0 ...q 17.95 12.91 61 17.37 +18.4 sFTI Cnslt FCN ...... 40 93.20 59.06 241 92.99 +39.5 DxLatBll s LBJ ...... q 28.99 16.47 9 25.01 +29.5 EV FltRt EFT .91 6.8 ...q 14.86 12.29 67 13.51 +6.7 FTS Intl n FTSI ...... 22 13.65 5.04 340 5.16 -27.4 DirTotBBr SAGG ...... q 32.50 29.95 30.21 -4.3 EVFltRtIP EFF 1.13 7.5 ...q 16.56 13.89 14 15.06 +5.9 Fabrinet FN ...... 22 62.31 38.34 217 52.22 +1.8 DxBrzBull s BRZU ...... q 41.57 14.27 2076 37.27 +49.3 EV LtdDur EVV 1.22 9.7 ...q 12.87 11.28 309 12.62 +5.9 FactsetR FDS 2.88f 1.0 32 305.38 188.31 525 283.06 +41.4 DxBiotBll rs LABU ...... q 111.81 24.00 1393 46.01 +40.0 EV MAMu MAB .65 5.3 ...q 13.04 11.77 12.28 FairIsaac FICO .08 ... 67 346.98 170.26 159 339.00 +81.3 DxIndiBll rs INDL ...... q 93.30 45.45 23 73.24 +9.4 EV MIMu MIW .71 5.6 ...q 13.19 12.16 12.55 FairmSant FMSA ...... 35 5.63 DrDevMBr DPK ...... q 20.23 11.55 7 12.15 -33.1 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 tFangHld rs SFUN ...... 1 18.50 2.45 236 2.56 DxSPOGBl s GUSH ...... q 43.77 5.25 9898 5.68 -27.2 Dir HltBr n SICK ...... EVMuniBd EIM .77 6.1 ...q 12.70 10.90 219 12.56 +11.2 FarPtAc un FPAC/U ...... 10.72 9.34 2 10.72 +6.2 EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4 Farfetch n FTCH ...... 32.40 15.98 3116 20.40 +15.2 Dir20yrTBr TYBS ...... q 22.00 18.22 0 18.77 -7.5 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 4.1 ...q 20.99 17.98 10 20.94 +9.7 Farmland FPI .20 3.1 59 7.85 4.45 78 6.46 +42.3 sEV MuIT EVN .85 6.8 ...q 12.49 10.74 53 12.49 +10.4 Farmln pfB FPIpB 1.50 6.3 ... 24.25 17.81 9 23.63 +27.7 DrxJpBull JPNL ...... q 75.14 38.57 1 51.07 +20.2 DxEnBear rs ERY ...... q 54.00 EV NMuOp EOT 1.03 4.3 ...q 24.75 18.35 10 23.72 +27.7 FedExCp FDX 2.60 1.5 92 259.25 150.68 2744 169.79 +5.2 DxEMBear EDZ ...... q 8.27 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FedAgric AGM 2.80 3.8 ... 99.11 55.64 31 74.22 +22.8 EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 FdAgricA AGM/A 2.80 4.2 20 87.76 53.95 66.45 +16.6 DxEMBear rs EDZ/WI ...... q s DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 5.9 ...q 12.21 10.57 32 12.20 +10.9 DrxPhMd n PILL ...... 27.35 EVNYMu EVY .74 5.7 ...q 13.39 11.12 7 12.95 +12.7 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GranCom n COMB ...... 26.34 22.78 3 23.97 +4.4 FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.22 1 25.54 +3.8 - G - GranSP n COMG ...... 32.03 19.26 0 21.89 +12.6 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 GrphTInt n EAF 1.57e 13.8 ... 24.36 9.60 840 11.34 -.9 FAgMt pfC AGMpC 1.50 5.8 ... 27.83 23.13 3 25.90 +9.4 GAMCO s GBL .08 .4 ... 26.55 16.26 7 20.18 +19.5 GraphPkg GPK .30 2.1 15 15.03 10.04 2164 14.12 +32.7 sFdAgM pfD AGMpD ...... 26.06 25.06 19 26.01 +3.6 GATX GATX 1.84 2.4 18 89.95 67.46 232 76.86 +8.5 GrayTelev GTN ...... 14 25.31 13.75 898 18.32 +24.3 FedRlty FRT 4.08 3.1 23 139.29 115.09 420 131.04 +11.0 GATX 66 GMTA ...... 27.26 20.57 11 26.63 +21.3 GrayTvA GTN/A ...... 26 23.30 12.91 17.24 +30.1 FedRlt pfC FRTpC 1.25 5.0 ... 25.20 20.51 18 25.03 +20.0 GCP ApT n GCP ...... 47 31.74 21.78 200 22.51 -8.3 GrtAjax n AJX 1.20 8.7 9 14.37 11.56 32 13.82 +14.7 FedSignl FSS .32 1.2 26 29.00 18.59 163 27.04 +35.9 GDL Fund GDL .64 6.8 ...q 9.72 8.54 16 9.41 +2.6 GrtAjx24 n AJXA ...... 26.19 23.46 4 25.84 +8.4 FedInvst FII 1.08 3.2 15 33.99 22.06 647 33.36 +25.6 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 FedPMu FMN .88 6.4 ...q 13.94 12.11 27 13.87 +13.0 GGP Inc pfA GGPpA 1.59 6.5 ... 24.70 23.72 24.39 GtPanSilv g GPL ...... 1.19 .54 1269 .76 +7.3 sFerrari n RACE 1.03 .6 ... 169.48 93.85 442 169.12 +70.1 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 73 26.39 +4.1 GrtWstBcp GWB 1.20f 3.4 12 44.60 29.52 199 35.01 +12.0 Ferrellgs FGP .40 43.5 ...dd 3.61 .53 273 .92 +72.0 GMS Inc n GMS ...... 15 28.47 13.61 597 22.86 +53.8 GreenDot GDOT ...... 22 93.00 41.67 594 48.41 -39.1 Ferro FOE ...... 12 23.88 13.52 1479 14.76 -5.9 GNC GNC .80 43.7 2 4.65 1.32 724 1.83 -22.8 GreenTrH n GHG ...... 17.60 9.50 18 12.57 -3.2 FiatChrys FCAU ...... 19.49 12.58 5313 13.63 -5.7 GP Strat GPX ...... 28 19.55 11.77 96 15.75 +24.9 GreenbCos GBX 1.00f 3.4 21 64.87 26.75 462 29.37 -25.7 FidCorpBd FCOR 1.58 3.1 ...q 52.07 46.30 33 51.45 +8.0 GSX Tch n GSX ...... 11.23 8.83 1589 10.12 +5.7 Greenhill GHL .20 1.4 ...dd 33.45 13.00 270 14.78 -39.4 FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 5 50.65 +2.5 tGTT Comm GTT ...... dd 48.30 14.90 866 14.64 -38.1 Greif A GEF 1.76 5.1 10 59.00 30.12 245 34.70 -6.5 FidTotBd FBND 1.20e 2.4 ...q 51.26 47.89 66 50.92 +4.9 GabCvInc GCV .48 9.1 ...q 6.95 3.99 59 5.26 +19.8 Greif B GEF/B 2.60e 6.0 10 63.80 36.70 7 42.99 -3.2 sFidCnsDis FDIS .40e .8 ...q 47.70 35.37 47 47.66 +24.4 GabCv pfB GCVpB 1.50 5.5 ... 28.91 25.46 1 27.30 +5.9 Griffon GFF .29 1.8 17 19.86 9.65 93 16.27 +55.7 sFidCnsStpl FSTA .87e 2.4 ... 35.91 29.04 107 35.88 +17.6 GabDvInc GDV 1.32 6.0 ...q 24.30 16.92 164 22.02 +20.3 Group1 GPI 1.00 1.2 11 84.36 48.69 123 82.32 +56.1 FidEnergy FENY .53e 3.1 ...q 21.95 14.51 113 16.96 +8.6 GabDiv pfA GDVpA 1.47 5.6 ... 26.45 25.14 18 26.17 +3.0 GrubHub GRUB ...... cc 149.35 60.20 1900 75.02 -2.3 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 94 40.76 +17.9 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 3 26.43 +4.0 GAeroPac PAC 4.68e 4.4 ... 111.27 64.45 28 106.40 +30.5 FidSmMd n FSMD ...... 25.70 23.70 4 25.43 +2.1 GabDiv pfG GDVpG 1.31 5.2 ... 25.86 23.63 12 25.33 +6.7 GpoASur ASR 5.25e ...... 212.70 127.95 23 165.42 +9.8 FidTarInt n FDEV ...... 26.16 24.73 1 25.92 +3.8 GabDvI pfH GDVpH 1.34 5.3 ... 25.80 25.27 71 25.52 +.8 GpoAvalAc AVAL .40 4.9 ... 8.51 5.59 76 8.16 +38.3 FidTarEm n FDEM ...... 25.87 23.34 3 24.84 -.1 GabelliET GAB .60 9.7 ...q 6.64 4.75 273 6.19 +21.4 GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 150 44.75 +8.3 GabllE pfD GABpD 1.47 5.6 ... 26.29 24.68 1 26.12 +3.1 GpoSimec SIM ...... 10.64 7.36 0 8.52 -11.3 FidIndls FIDU .56e 1.4 ...q 41.15 30.50 42 40.28 +23.0 GabllE pfG GABpG 1.25 5.0 ... 24.96 21.12 5 24.78 +9.7 GpSuprvi n SUPV ...... 13.79 4.30 798 7.98 -8.1 Fid Val n FVAL ...... 35.47 28.05 24 34.74 +16.9 Gabeli pfJ GABpJ ...... 26.64 24.11 3 25.85 +4.4 GpTelevisa TV ...... 21.21 8.23 3014 9.02 -28.3 Fid Qual n FQAL ...... 35.70 28.26 9 35.44 +18.5 GabEq pfH GABpH 1.25 5.1 ... 25.45 20.86 5 24.58 +8.2 GuangRy GSH .63e 3.7 ... 26.34 16.60 26 16.78 -10.2 FidInfoTch FTEC .42e .7 ...q 64.98 45.74 220 64.39 +30.8 GabGSmM GGZ ...... 12.38 9.39 9 11.60 +18.6 Guess GES .90 5.4 ...dd 26.95 13.88 1336 16.69 -19.6 Fid Moment FDMO ...... 36.62 27.71 7 36.43 +22.9 GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 25.75 +5.8 GuggBAB GBAB 1.66 6.9 ...q 24.32 19.91 27 23.96 +9.3 Fid LowVol FDLO ...... 36.78 28.31 56 36.63 +22.1 GabGUtil GLU 1.20 6.4 ...q 20.31 15.03 6 18.63 +15.7 Gug 27Cp n BSCR ...... 19.23 Fid RisR n FDRR ...... 32.80 27.06 33 32.39 +12.9 GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 47.48 -2.1 Gug 25Cp n BSJP ...... 24.07 Fid CoreD n FDVV ...... 31.13 25.77 69 30.21 +10.7 GabGoAn n GGO ...... 22.55 13.39 0 15.94 +13.0 GugCrdAllo GGM 2.18 10.5 ...q 23.04 17.00 17 20.67 +12.3 FidMsciRE FREL .86e 3.2 ...q 27.43 21.34 140 26.66 +19.1 GabGo pfA GGOpA ...... 42.88 40.88 41.20 -1.9 GugSPEW RSP 1.31e 1.3 ...q 98.14 FidUtils FUTY 1.21e 3.0 ...q 40.30 33.43 117 39.78 +14.0 GabHlthW GRX .52 4.9 ...q 11.15 8.76 19 10.69 +15.6 GugRus50 XLG 3.03e 1.6 ...q 184.20 FidTelecm FCOM .76e 2.2 ...q 34.70 26.70 64 34.58 +21.4 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.8 ...q 64.18 FidelMatls FMAT .53e 1.6 ...q 35.26 26.49 22 32.78 +15.5 GabHlt pfA GRXpA 1.44 5.6 ... 26.07 24.10 0 25.85 +3.0 GugSPGth RPG .59e .5 ...q 109.46 FidlNatFn FNF 1.24f 3.0 17 41.85 29.50 1590 41.58 +32.3 GabHlt pfB GRXpB 1.47 5.6 ... 26.37 25.20 3 26.08 +2.5 GuEqWREst EWRE .27e ...... q 26.03 sFidNatInfo FIS 1.40 1.1 24 130.68 94.53 2961 129.71 +26.5 GabMultT GGT .88e 10.6 ...q 9.46 6.90 27 8.32 +17.8 GugMCVal RFV .86e 1.3 ...q 65.19 FidClayOp FMO 1.72f 16.8 ...q 13.30 8.24 98 10.27 +15.5 GabMT pfB GGTpB 1.50 5.6 ... 27.36 25.08 2 26.88 +6.2 GugEMk EW EWEM .56e 1.6 ...q 35.51 Fieldpt wt FPP/WS ...... 00 GabMul pfE GGTpE ...... 25.65 22.07 3 25.25 +10.6 GugMC400E EWMC ...... 62.70 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabUtil GUT .60 8.3 ...q 7.24 5.71 89 7.22 +21.5 GugSC600E EWSC ...... 53.61 58.com WUBA ...... 36 77.60 50.30 648 57.76 +6.5 GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 0 26.14 +3.9 GugMCGth RFG .75e .5 ...q 155.08 FstAccept FAC ...... dd .81 GabUtil pfC GUTpC ...... 27.27 23.75 0 25.73 +6.4 GugSCVal RZV .67e .9 ...q 70.78 FstAFin n FAF 1.68f 3.0 23 58.29 41.96 593 55.53 +24.4 Gafisa rs GFA ...... 8.50 5.21 8.27 GugTotRet GTO ...... 52.26 FtBcp pfA FBPpA ...... 12.30 Gain Cap GCAP .24 4.8 ...dd 7.90 3.75 3506 5.01 -18.7 GugUtil RYU 2.62e 3.2 ...q 82.64 FtBcp pfB FBPpB ...... 12.00 sGallaghr AJG 1.72 1.9 35 92.22 68.19 1353 92.19 +25.1 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfC FBPpC ...... 12.07 GamGldNR GGN .84 18.1 ...q 5.10 3.51 1072 4.63 +25.1 GugTech RYT 1.09e .7 ...q 147.21 FtBcp pfD FBPpD ...... 12.69 GamGld pfB GGNpB 1.25 5.1 ... 24.67 21.25 2 24.51 +12.2 RydxMatls RTM 1.19e 1.1 ...q 105.06 FtBcp pfE FBPpE ...... 12.03 GamNRG&I GNT .84 14.5 ...q 6.35 4.52 112 5.81 +17.4 GugIndls RGI .84e .7 ...q 118.81 FstBcpPR FBP ...... 12 11.94 7.91 1149 11.01 +28.0 GamNR pfA GNTpA 1.30 5.2 ... 25.75 21.60 3 25.06 +13.4 GugHlthC RYH .75e .4 ...q 179.20 FstCwlth FCF .40 3.1 16 17.91 11.33 171 13.04 +7.9 tGameStop GME 1.52 32.8 ...dd 17.27 4.71 5970 4.63 -63.3 GugFncl RYF .93e 2.1 ...q 43.81 FstData n FDC ...... 15 28.32 15.52 4106 27.91 +65.1 Gannett n GCI .64 8.0 ...cc 11.99 7.41 740 8.01 -6.1 GugEngy RYE .79e 1.5 ...q 53.97 FstHorizon FHN .56 3.5 10 19.01 12.30 16143 15.79 +20.0 Gap GPS .97 5.0 8 32.98 17.12 4315 19.23 -25.3 GugConStp RHS 2.05e 1.6 ...q 126.70 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 3 25.94 +5.5 GardDnv n GDI ...... 26 36.22 18.70 1347 33.36 +63.1 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstInRT FR .92 2.5 25 38.10 27.30 617 37.45 +29.8 GarrtMot n GTX ...... 19.71 11.01 385 14.54 +17.8 GugEnhEq GPM .96 11.8 ...q 9.18 6.15 65 8.12 +19.8 sFMajSilv g AG ...... dd 8.25 4.59 7696 8.57 +45.5 Gartner IT ...... 51 171.36 120.89 274 169.02 +32.2 GugChinTc CQQQ .60e 1.0 ...q 58.81 FstRepBk FRC .76f .8 19 107.75 79.42 4673 94.23 +8.4 GasLogPt GLOP 2.09f 9.7 10 25.99 17.97 87 21.46 +8.4 GugWater CGW .48e 1.4 ...q 33.82 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GasLPt pfA GLOPpA ...... 26.65 18.75 17 24.79 +13.5 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 30 25.30 +11.7 GasLg pf B GLOBpB ...... 24.70 17.85 53 23.30 +14.6 GugSolar TAN .83e 3.1 ...q 26.55 FstRep pfE FRCpE 1.75 6.9 ... 25.77 25.22 25.32 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 69 23.75 +17.2 GugShippg SEA 1.48e 14.2 ...q 10.45 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 1 25.75 +5.6 GasLog GLOG .60 4.0 ...cc 23.14 12.94 366 14.87 -9.7 GugFront FRN .47e 2.9 ...q 16.15 FtRepB pfH FRCpH 1.28 5.1 ... 25.19 20.45 58 25.02 +17.2 GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 5 26.98 +6.2 GugChinSC HAO .76e 2.3 ...q 32.35 FtRpBk pfG FRCpG ...... 26.16 21.61 8 25.84 +14.7 Gastar pfA GSTpA 2.16 71.8 ... 10.35 2.35 3.01 GugChRe TAO .40e 1.3 ...q 30.32 FtTr 22 n FIV ...... 9.42 8.23 105 8.92 +8.0 Gastar pfB GSTpB 2.69 89.7 ... 12.15 2.34 3.00 GugGTimb CUT .52e 1.6 ...q 32.72 sFtTrGlob FAM .90 8.5 ...q 10.52 9.05 232 10.57 +13.5 GatesInd n GTES ...... 20 20.29 10.30 292 11.00 -16.9 Gug BRIC EEB .41e 1.1 ...q 37.78 FT MCGr FNY .15e .3 ...q 47.20 33.36 90 46.57 +28.6 GeeGroup JOB ...... dd 2.82 .54 15 .68 -3.3 Gug 26CpBd BSCQ ...... 18.95 FT MCVal FNK .40e 1.2 ...q 37.99 28.81 3 34.59 +13.6 GencoSh rs GNK ...... dd 15.53 6.83 288 10.51 +33.2 Gug 24HYBd BSJO ...... 24.81 FT Austrla FAUS .80e 2.5 ...q 33.13 27.65 32.10 +15.5 sGenerac GNRC ...... 21 71.63 45.43 236 71.56 +44.0 GugDJIADv DJD .02p ...... q 32.96 FT SCGr FYC .04e .1 ...q 53.19 37.21 72 46.56 +16.1 GAInv GAM 1.15e .9 ...q 37.33 27.00 42 36.40 +28.0 GugHYBd23 BSJN .15e ...... q 25.87 FT SCVal FYT .26e .8 ...q 40.30 29.38 5 34.17 +10.4 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 3 26.72 +3.9 GugCpBd25 BSCP ...... q 19.96 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 6 36.58 +14.2 GenDynam GD 4.08f 2.2 20 207.72 143.87 1078 186.89 +18.9 GugInsidr NFO .90e 1.4 ...q 63.14 FTEurSelDv FDD 1.09e 8.7 ...q 13.60 11.60 65 12.58 +5.4 GenElec GE .04 .4 ...dd 13.78 6.66 39470 10.38 +37.1 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 9 45.30 +11.6 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FT DynEq FDEU 1.45 10.3 ...q 16.53 12.38 68 14.06 +12.3 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.9 ...q 20.19 FtTEqCom ERM ...... 23.79 18.87 5 20.62 +3.4 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.2 ...q 20.32 FtT EqTact TERM ...... 23.97 16.64 5 18.03 -10.1 GenMills GIS 1.96 3.7 18 54.74 36.42 5143 52.86 +35.7 GugBlt22CB BSCM .58e 2.8 ...q 20.69 FT PfdSec FPE 1.02e 5.2 ...q 19.58 17.76 1408 19.55 +8.9 GenMoly GMO ...... dd .46 .16 124 .38 +66.7 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT HeitGl PRME ...... 21.67 17.66 21.14 +17.8 GenMotors GM 1.52 3.9 ...dd 41.50 30.56 8570 39.43 +17.9 GugB20HY BSJK 1.30e 5.3 ...q 24.21 FT EM Sl n RNEM ...... 52.78 45.46 1 52.33 +8.9 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 FT LgShEq FTLS .16e .4 ...q 41.07 35.84 23 40.97 +10.5 Gensco GCO ...... 12 51.85 37.51 175 41.84 -5.6 GugMultAs CVY 1.07e 5.0 ...q 21.47 FT PfInc n FPEI ...... 19.98 17.96 59 19.51 +7.0 sGenesWyo GWR ...... 37 110.34 68.27 1298 110.01 +48.6 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FT VolIn n HDMV ...... 34.43 29.99 26 33.81 +9.5 GenesisEn GEL 2.14e 9.4 ...cc 25.52 17.55 374 22.80 +23.4 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 sFT VolD n HUSV ...... 27.18 21.02 25 27.12 +22.0 GenesisHlt GEN .24 20.0 ...dd 1.81 1.10 64 1.20 +1.7 GugSpinOff CSD .70e 1.3 ...q 53.08 FTEgyInco FEN 2.32 10.0 ...q 23.50 17.81 84 23.19 +23.9 GenieEn n GNE .30 2.7 ... 11.98 5.08 370 11.17 +85.2 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 FTEnInfra FIF 1.32a 8.0 ...q 16.89 12.26 55 16.51 +28.5 GenieE pfA GNEpA .64 7.4 ... 8.92 6.54 6 8.63 +15.2 GugEShDur GSY .65e 1.3 ...q 50.16 FtTrEnEq FFA 1.14 7.1 ...q 16.63 12.06 31 16.08 +24.5 Genpact G .34f ... 25 38.79 25.48 647 38.30 +41.9 GugMCCre CZA 1.02e 1.6 ...q 64.81 FTArcaBio FBT ...... q 159.85 113.43 111 136.76 +10.1 GenuPrt GPC 3.05 2.9 20 115.20 91.04 683 105.35 +9.7 GugGlDiv LVL .52e 4.8 ...q 10.89 sFTDJInet FDN ...... q 150.66 107.06 1335 149.53 +28.2 Genworth GNW ...... 3 5.02 2.89 1084 3.85 -17.4 GugDefEq DEF .85e 1.8 ...q 46.41 FtTVixTail VIXH ...... 26.06 GeoGrp s GEO 1.92 10.3 11 26.30 18.18 2182 18.66 -5.3 GugStrOp GOF 2.19 10.6 ...q 22.28 16.72 106 20.54 +12.4 tFT RNG FCG .22e 1.6 ...q 23.73 13.32 238 13.40 -8.8 GeoPark GPRK ...... 21.74 10.89 105 18.14 +31.3 Guidewire GWRE ...... dd 109.06 73.82 467 100.72 +25.5 FT ConDis FXD .30e .7 ...q 44.55 34.81 122 43.98 +19.3 GaPw 77 n GPJA ...... 25.82 20.65 21 25.67 +21.0 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 91 46.19 +9.5 Gerdau GGB .02e .5 ... 4.71 3.28 12075 3.87 +2.9 FT Engy FXN .33e 3.0 ...q 18.22 10.39 91 10.92 -5.1 GerNew GF 1.23e .6 ...q 15.38 11.05 9 14.23 +21.6 - H - FT Fincl FXO .65e 2.0 ...q 32.97 25.33 188 32.15 +19.0 GettyRlty GTY 1.40 4.6 17 35.03 26.50 94 30.53 +3.8 HCA Hldg HCA 1.60f 1.1 21 147.42 107.25 1125 139.70 +12.3 FT HlthCr FXH ...... q 85.31 63.84 100 77.21 +12.1 GigCapit n GIG ...... 10.42 9.76 129 10.39 +2.9 HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 61 40.85 -19.6 FT IndPrd FXR .16e .4 ...q 43.24 31.94 61 42.97 +26.0 GigCapit rt GIGr ...... HCP Inc HCP 1.48 4.6 18 33.58 24.47 1206 32.27 +15.5 FT Matls FXZ .37e 1.0 ...q 43.41 31.35 53 38.48 +14.8 GigCapit wt GIG/WS ...... HDFC Bk HDB .65e .5 ... 131.78 85.43 448 125.25 +20.9 FT Tech FXL .13e .2 ...q 69.51 48.13 159 68.71 +30.8 sGildan s GIL .54f 1.3 23 39.99 25.33 413 40.30 +32.7 HEXO n HEXO ...... 8.40 4.79 5.05 FT Utils FXU .67e 2.3 ...q 29.73 25.59 154 29.19 +9.0 Glatfelter GLT .52 3.2 13 20.51 9.29 158 16.42 +70.5 HMG HMG ...... dd 16.42 12.07 13.17 -4.6 FTDJGlDiv FGD 1.42e 6.1 ...q 25.62 20.97 146 23.17 +6.0 Glaukos n GKOS ...... 83.14 36.89 238 75.59 +34.6 HNI Corp HNI 1.22f 3.5 16 45.40 32.79 230 34.77 -1.9 FT GlbRE FFR .75e 1.5 ... 49.04 40.76 0 48.43 +15.7 GlaxoSKln GSK 2.89e 7.0 ... 42.20 36.41 2887 41.18 +7.8 HP Inc HPQ .64 3.0 7 27.08 18.06 6267 21.31 +4.2 FT NAEngy EMLP .93e 3.6 ...q 25.84 20.40 231 25.64 +19.5 GblBrCopp BRSS .36 .8 22 44.08 24.06 43.99 +74.9 HSBC HSBC 1.50e 3.6 ... 48.87 38.23 856 41.50 +.9 sFT HiLgSh FSD 1.20 7.9 ...q 15.10 12.67 73 15.10 +14.7 GlbMed n GMRE .20p ...... cc 11.51 8.10 217 10.64 +19.7 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 49 26.40 +2.4 FT USIPO FPX .32e .4 ...q 80.73 57.82 82 80.07 +29.0 GlMed pfA GMREpA 1.88 7.3 ... 26.56 22.03 13 25.87 +5.7 HSBC Cap HSEA 2.03 7.7 ... 26.36 FTChnd FNI .19e .5 ...q 39.00 29.74 5 36.04 +16.8 GlobNetL n GNL .94 5.0 31 22.53 16.95 500 19.03 +8.0 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 sFT Dow30 n EDOW ...... 25.12 20.07 19 25.10 +17.8 GlNetL pfA GNLpA 1.81 7.2 ... 26.22 21.74 12 25.28 +2.4 sHaemonet HAE ...... cc 123.88 80.24 305 122.57 +22.5 FT EngCn FLM .58e 1.2 ...q 57.66 43.79 1 49.61 +8.0 GlobPtrs GLP 2.04f 10.2 ...dd 21.62 13.63 89 20.00 +22.7 HalconRes wt HK/WS ...... 80 FT WindEn FAN .46e 3.3 ...q 13.81 sGlobPtr pfA GLPpA 2.44 9.3 ... 26.49 22.95 2 26.36 +10.8 HalconRs n HK ...... 4.90 .16 2273 .18 -89.2 FT Wtr FIW .21e .4 ...q 55.34 41.21 44 54.97 +25.2 GlobPay s GPN .04 ... 55 166.14 94.81 851 164.73 +59.7 Hallibrtn HAL .72 3.1 12 43.05 20.98 9664 22.88 -13.9 FT RNG rs FCG/WI ...... q GlbShip pfB GSLpB 2.19 9.3 ... 25.15 15.60 3 23.61 +17.1 HamBchBr HBB .36f 2.2 ... 29.36 15.78 34 16.47 -29.8 FT IntPfd FPF 1.95 8.4 ...q 23.24 18.15 101 23.13 +16.8 GlShipLs rs GSL ...... 11.20 4.00 21 8.20 HancFinOp BTO 1.48 4.6 ...q 39.25 25.81 65 32.12 +15.0 FT LCCore FEX .58e .9 ...q 63.26 48.89 38 62.34 +19.6 GlbXNordic GXF .83e 3.9 ...q 23.24 18.61 0 21.05 +7.2 HanJS JHS .87e 6.0 ...q 14.64 12.38 9 14.45 +13.6 sFT LCGr FTC .24e .3 ...q 72.34 53.12 58 72.01 +25.6 GbXSpDvE SDEM .63e ...... q 14.75 12.40 6 13.62 +7.2 HanJI JHI 1.45e 8.7 ...q 16.88 13.37 14 16.67 +18.1 FT LCVal FTA .82e 1.6 ...q 55.52 43.60 71 52.75 +14.1 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 HanPrmDv PDT 1.08a 6.3 ...q 17.25 12.98 69 17.07 +23.2 FT MLP&E FEI 1.42 11.8 ...q 13.68 9.10 141 12.07 +24.4 GblXEffic EFFE .16p ...... q 27.20 24.41 25.78 +4.8 sHanPfEq HPI 1.68 7.1 ...q 23.75 17.02 52 23.76 +26.1 FT MCCore FNX .51e .7 ...q 73.11 54.08 51 69.66 +20.5 GblXPortgl PGAL .36e 3.4 ...q 13.20 9.88 4 10.56 +4.7 sHanPfd2 HPF 1.68 7.2 ...q 23.34 17.26 34 23.30 +24.3 FTMstrDv FDL .79e 2.6 ...q 31.17 25.76 141 30.91 +13.5 GblXColum GXG .41e 4.2 ...q 10.67 7.60 217 9.85 +26.4 HanPfd3 HPS 1.47 7.6 ...q 19.44 14.53 33 19.40 +22.5 FTFutStrt FMF ...... 50.71 43.01 44.31 -3.0 GblXEmFtr EMFM .40e 1.9 ...q 22.54 19.43 2 21.34 +8.5 HanTxAdv HTD 1.45 5.6 ...q 26.09 19.53 54 25.84 +26.5 FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 3 13.96 +7.2 GbXMLP&E MLPX .60 4.6 ...q 14.28 10.29 644 13.15 +20.3 Hanesbds s HBI .60 3.5 9 22.52 11.57 4732 16.93 +35.1 FT MultCG FAD .20e .3 ...q 77.78 56.57 7 76.06 +24.1 GblXChMat CHIM .24e 1.5 ...q 19.42 14.21 1 15.50 +6.0 HannArms HASI 1.34f 4.8 28 28.67 18.83 139 28.06 +47.3 FT MultCV FAB .45e .8 ...q 58.82 45.40 4 54.16 +13.3 GblXArg ARGT .09e .3 ...q 33.95 21.75 91 32.99 +40.6 HanoverIns THG 2.40 1.8 71 131.48 104.59 170 130.03 +11.4 FT MLPEn FPL 1.26 12.8 ...q 11.06 6.94 161 9.83 +31.8 GblXSDvUS DIV 1.93 8.4 ...q 25.64 21.62 125 22.81 +1.8 HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 12 25.95 +4.6 FT REIT FRI .39e 1.5 ...q 25.98 20.64 20 25.47 +17.8 GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 68 11.66 +5.7 HarleyD HOG 1.50 4.1 12 46.22 31.36 1040 36.60 +7.3 FT SCCore FYX .38e .6 ...q 70.45 50.98 20 61.16 +12.9 sGblXGuru GURU .28e .8 ...q 34.15 26.07 12 34.07 +23.4 HarmonyG HMY .05 ...... 2.48 1.43 8264 2.34 +30.7 FTSpecFin FGB .70 11.0 ...q 6.63 4.73 20 6.39 +22.6 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 392 9.43 +36.7 Harsco HSC .20m .8 65 30.05 18.87 349 25.31 +27.4 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 54 16.07 +23.9 HarteHk rs HHS ...... 11.00 2.20 1 2.76 +14.0 FTrVL100 FVL .05e .2 ...q 24.23 17.85 1 22.77 +21.2 GblX MLP MLPA .90e 9.9 ...q 10.26 7.27 354 9.09 +18.5 Hrt TotR n HTRB ...... 45.01 38.34 1 40.70 +5.1 FTrVLDv FVD .57e 1.7 ...q 34.31 27.59 868 34.20 +17.6 GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 3 9.22 +4.0 sHrtMuOp n HMOP ...... 41.72 39.08 9 41.67 +4.5 FT EmOp FEO 1.40 10.0 ...q 14.62 11.76 15 14.01 +15.2 GblXChiEn CHIE .41e 3.8 ...q 13.30 10.22 1 10.86 +.8 HartfFn42 HGH 1.97 6.9 ... 29.06 27.06 31 28.49 +4.2 FTrSenFlt FCT .72 5.9 ...q 12.96 10.85 57 12.14 +9.0 GblXSupDv SDIV 1.42e 7.9 ... 21.17 16.66 446 17.26 +.9 sHartfdFn HIG 1.20 2.1 20 57.78 40.54 2293 58.05 +30.6 FirstEngy FE 1.52 3.5 9 44.11 34.30 2201 43.55 +16.0 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 42 16.15 +10.3 HartfFn wt HIG/WS ...... 51.29 Fitbit n FIT ...... dd 6.96 4.21 2158 4.45 -10.5 GbXSEAsia ASEA .42e 2.5 ...q 17.09 14.66 0 16.66 +9.3 Haverty HVT .72a 3.9 19 25.09 15.81 97 18.40 -2.0 500.com WBAI ...... 10 15.88 5.22 129 11.07 +46.0 tGblXPakist PAK ...... q 11.81 6.40 49 6.32 -21.7 HavertyA HVT/A .38a 2.1 14 24.56 16.35 17.72 -3.7 FvPntHld n FPH ...... dd 12.20 6.64 41 7.67 +10.5 GblXChiInd CHII .35e 2.6 ...q 15.03 12.33 13.32 -.4 HawaiiEl HE 1.28 2.9 24 44.77 34.16 319 44.51 +21.5 FlagstarB FBC .16 .5 10 36.16 25.30 130 32.60 +23.5 GblXNorway NORW .83e 6.8 ...q 15.47 11.37 25 12.21 +5.8 Hc2 Hldgs HCHC 1.29 ... 1 6.58 2.07 140 2.20 -16.7 F&C DynPf DFP 1.92 7.6 ...q 25.34 19.05 41 25.29 +24.2 GblXScUS n SCIU ...... q 33.64 26.89 2 33.53 +20.1 HlthcrRlty HR 1.20 3.7 51 33.51 26.98 575 32.23 +13.3 FlrtyPfdInc PFD 1.08 7.2 ...q 15.10 10.74 20 15.06 +30.4 GblXScEu n SCID ...... q 27.79 21.68 24.23 +10.2 HlthcreTr HTA 1.24 4.5 53 29.39 24.21 1083 27.79 +9.8 FlrtyPfdOp PFO .88 7.4 ...q 12.09 9.31 12 11.90 +13.0 GblXScAs n SCIX ...... q 25.94 21.68 0 25.12 +14.5 HeclaM HL .01e .6 ...dd 3.54 1.21 8508 1.76 -25.4 FlrtyPfdSc FFC 1.63 8.0 ...q 20.30 15.82 119 20.28 +21.2 GblXScJp n SCIJ ...... 31.05 25.72 26.58 +2.9 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.46 -6.3 FlrtyTotR FLC 1.63 7.8 ...q 21.15 16.35 21 20.93 +21.6 GbX ChUt n CHIU ...... 16.51 14.11 15.75 +6.0 Heico s HEI .14 .1 ... 138.79 71.47 400 136.79 +76.7 Flanign BDL .28f 1.2 11 29.00 22.15 22.52 -12.9 GbX ChRE n CHIR ...... 19.93 14.53 0 17.89 +18.7 Heico A s HEI/A .14f .1 83 108.16 57.84 258 107.34 +70.6 Fleetcor FLT ...... 36 296.79 172.18 363 291.00 +56.7 GbX ChIn n CHIK ...... 20.19 13.80 0 16.46 +17.7 HelixEn HLX ...... 43 10.89 5.05 1051 8.08 +49.4 Flex LNG n FLNG ...... GbX ChHl n CHIH ...... 18.54 13.30 3 15.83 +16.7 HelmPayne HP 2.80f 5.5 ...dd 73.74 44.56 1387 50.59 +5.5 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 7 118.65 +18.5 GbX ChCn n CHIS ...... 22.75 15.05 1 20.35 +35.8 Hemisphrx rs HEB ...... 34 .09 .10 -44.2 FlxEmgTilt TLTE 1.26e 2.4 ...q 55.41 46.04 14 51.69 +7.7 GbX ChLC n CHIL ...... 30.32 22.98 27.85 +15.3 Herbalif s HLF ...... 18 61.77 40.62 1856 41.87 -29.0 FlxUpstNR GUNR .67e 2.0 ...q 34.33 28.03 183 32.69 +11.6 GblX Icon ef LOGO ...... 16.00 HercHld n HRI ...... 60.30 24.16 394 44.99 +73.1 Flx3yrTips TDTT .39e 1.6 ...q 24.76 23.71 47 24.56 +3.1 GbX US pf n PFFD ...... 26.22 21.98 111 24.63 +9.3 HercTGC HTGC 1.28f 9.8 10q 14.17 10.57 396 13.00 +17.6 Flx5yrTips TDTF .54e 2.1 ...q 25.60 23.80 45 25.39 +5.3 tGbXNigeria NGE .31e 2.3 ...q 20.58 13.81 54 13.78 -15.9 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 FlxCoreSl n BNDC ...... 25.34 22.92 2 25.07 +4.5 GbX US Inf PAVE ...... 17.63 11.81 45 16.40 +21.8 HeritageIns HRTG .24 1.5 22 17.90 12.85 412 15.52 +5.4 FlexEMTilt TLEH ...... q 29.89 25.54 28.05 +7.7 GblFound n BOSS ...... 22.52 15.53 1 20.46 +25.2 Hersha pfC HTpC 1.72 6.8 ... 25.65 20.81 3 25.40 +15.5 FlxDMTilt TLDH ...... q 28.87 23.79 27.46 +11.7 GlbXCop rs COPX .43e 2.2 ...q 24.23 17.52 17 19.75 +7.9 Hersha rs HT 1.12 6.9 21 24.16 16.05 262 16.30 -7.1 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.48 53.62 7 64.61 +16.4 GlbXSilv rs SIL ...... q 28.39 21.91 586 27.07 +8.2 Hersha pfD HTpD 1.63 6.6 ... 24.81 19.10 22 24.62 +21.9 FlxGblInfr NFRA .95e 1.8 ...q 51.92 41.93 69 51.51 +17.9 GlbXLith rs LIT ...... q 33.79 24.41 140 26.22 -2.8 sHersha pfE HTpE ...... 24.99 20.10 15 24.91 +19.8 FlxDevTilt TLTD 1.88e 3.1 ...q 66.71 53.17 21 60.81 +9.5 sGbX Gold rs GOEX ...... q 24.70 17.51 12 24.75 +24.7 sHershey HSY 2.89 2.1 31 139.34 90.52 1394 140.43 +31.0 FlxIntDvDf IQDE 1.15e 5.2 ...q 23.91 19.86 8 21.96 +7.3 GbXUran rs URA ...... q 13.67 11.00 84 11.65 -.2 HertzGl HTZ ...... 19.58 11.39 3561 15.24 +27.6 FlxIntDvDy IQDY 1.02e 4.2 ...q 26.89 21.08 1 24.57 +13.1 GlblScape GSB .06a .6 55 10.98 3.20 183 9.85 +119.9 Hertz rt HTZr ...... FlxIntlDiv IQDF 1.01e 4.4 ...q 25.06 20.28 75 23.00 +9.3 Globalstar GSAT ...... dd .73 .29 765 .44 -31.7 Hess HES 1.00 1.6 ...dd 74.81 35.59 1964 61.70 +52.3 FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 21 45.91 +16.1 GlobantSA GLOB ...... 70 109.78 46.30 266 106.96 +89.9 HessMidP n HESM 1.53f 7.3 21 24.51 16.17 149 20.83 +22.7 FlxQDvDyn QDYN 1.22e 2.7 ...q 45.89 36.37 7 44.81 +16.0 GlobusMed GMED ...... 31 57.83 38.01 638 41.60 -3.9 HP Ent n HPE .45e 3.0 35 17.59 12.09 6995 14.81 +12.1 FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 168 45.64 +14.6 Glowpoint GLOW ...... dd .23 .11 .15 +22.2 Hexcel HXL .60 .7 26 82.00 53.50 392 81.15 +41.5 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 37 75.71 +.9 GoDaddy n GDDY ...... cc 84.97 56.67 1283 73.62 +12.2 Hi-Crush HCR 1.67e 78.6 7 16.65 1.55 470 2.13 -40.5 FlexSolu FSI ...... 17 4.74 1.23 156 4.08 +202.2 GolLinhs s GOL ...... 22.36 4.43 822 21.00 +55.0 tHighPtRs HPR ...... dd 7.24 1.57 2419 1.51 -39.4 Flor&Dec n FND ...... 44 50.72 23.30 629 42.13 +62.7 GoldFLtd GFI .01e .3 ... 5.75 2.20 5237 5.22 +48.3 HighlFlR n HFRO ...... 16.00 12.02 104 13.72 +7.2 Flotek FTK ...... dd 4.01 .95 1171 3.03 +178.0 GoldResrc GORO .02 .6 86 7.13 2.73 1045 3.45 -13.8 HighlGlC n HGLB ...... 15.65 10.68 99 11.29 -25.3 FlowrsFds FLO .76f 3.2 25 23.95 17.78 517 23.41 +26.7 GoldStdV g GSV ...... 1.86 .86 194 .96 -23.2 HighwdPrp HIW 1.90 4.4 22 50.81 37.09 525 42.74 +10.5 Flowserve FLS .76 1.4 ...cc 56.86 35.88 786 52.95 +39.3 GoldenMin AUMN ...... 38 .19 439 .33 +50.7 Hill-Rom HRC .84f .8 32 108.68 81.82 629 106.32 +20.1 TigerM wt IDI/WS ...... 07 sGoldSt grs GSS ...... 9 4.81 2.43 733 4.81 +52.7 HillenInc HI .84 2.3 31 53.41 33.68 1349 37.16 -2.0 Fluor FLR .84 2.6 24 60.60 27.69 1079 32.89 +2.1 GldFld GV ...... 6 4.96 1.98 13 2.33 +3.1 HillmCT pf HLMp 2.90 8.3 ... 35.64 26.00 2 34.86 +14.3 FlyLeasing FLY 1.00 5.7 17 17.73 10.42 98 17.51 +65.8 GoldS pfJ GSpJ 1.38 5.2 ... 26.92 23.61 81 26.26 +8.5 HilltopH HTH .32 1.5 17 22.56 16.43 275 21.54 +20.8 FEMSA FMX .74e .8 ... 101.12 80.86 181 96.79 +12.5 GS BDC n GSBD 1.80 9.1 9 22.75 17.73 103 19.82 +7.8 HilGrVa n HGV ...... 35.09 24.17 856 32.36 +22.6 FootLockr FL 1.52f 3.7 9 68.00 39.06 2668 41.20 -22.6 GS ActbtInt GSIE ...... q 30.19 24.47 182 28.68 +13.1 Hilton HLT .60 .6 50 101.14 63.76 3339 99.88 +39.1 FordM F .60a 5.7 8 10.74 7.41 29513 10.51 +37.4 GS ActEM GEM ...... q 34.16 28.65 292 33.03 +9.7 HoeghLP HMLP 1.76 9.9 10 19.98 14.50 58 17.81 +16.0 FordM59 n FpB 1.55 5.9 ... 26.90 25.35 87 26.45 +3.7 GS NewA n GBUY ...... 54.72 48.96 53.70 +6.7 Hoegh pfA HMLPpA 2.19 8.4 ... 26.40 21.18 4 26.09 +7.9 Forestar FOR ...... 13 25.95 12.77 156 20.50 +48.0 GS Manuf n GMAN ...... 52.16 45.67 1 49.94 +4.6 HollyEngy HEP 2.68f 9.3 14 34.00 26.33 95 28.93 +1.3 ForsightEn FELP .13 ...... dd 4.05 .60 35 .70 -80.1 GS Humn n GDNA ...... 52.68 46.82 1 51.39 +5.4 HollyFront HFC 1.32 2.8 12 76.56 37.73 1930 47.83 -6.4 Fortis n FTS 1.80 4.5 ... 40.47 31.37 263 39.60 +18.7 GS ActEur GSEU .60e ...... 31.65 25.54 2 29.64 +12.4 HomeDp HD 5.44 2.5 22 219.30 158.09 2653 217.26 +26.4 Fortive n FTV .28 .3 ... 89.48 62.89 957 81.41 +20.3 GS FnRe n GFIN ...... 57.93 49.13 1 57.42 +16.0 Honda HMC .84e 3.2 ... 31.04 24.43 940 26.16 -1.1 FortTrInf n FTAI 1.32 8.6 ...cc 19.35 12.84 73 15.42 +7.5 GS Data n GDAT ...... 54.23 47.90 1 52.95 +8.3 HonwllIntl HON 3.28 1.9 19 178.47 123.48 1986 174.78 +32.3 FortunaSlv FSM ...... 13 5.67 2.39 5129 3.18 -12.6 GS AcInf n GTIP ...... 52.29 49.05 51.87 +4.8 Honwll wi HON/WI ...... FBHmSec FBHS .88 1.6 19 58.21 35.27 755 56.55 +48.9 GS ActJpn GSIY ...... 34.50 27.89 2 30.94 +7.3 HorMan HMN 1.15 2.8 25 47.00 34.38 88 41.60 +11.1 tForumEn FET ...... 5 13.25 2.79 1487 2.72 -34.1 GS US LgC GSEW ...... 48.10 37.19 13 47.74 +21.2 HorizGbl n HZN ...... dd 8.50 1.34 64 3.87 +170.6 FoundBld n FBM ...... 18.21 7.62 156 17.49 +110.5 GS HYBd n GHYB ...... 49.64 45.27 9 49.22 +7.0 HorizFn22 n HTFA ...... 26.93 24.58 1 25.66 +3.1 FourCorP s FCPT 1.15f 4.2 24 29.85 24.43 571 27.36 +4.4 GS CpBd n GIGB ...... 51.59 46.78 13 50.94 +7.8 HrzMngR n USMR ...... FourSeEd n FEDU 3.32 184.4 1 5.25 1.73 5 1.80 -26.9 GS ActLgC GSLC ...... q 60.58 47.12 184 60.27 +19.8 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 FrancoN g FNV 1.00 1.2 79 86.95 58.26 490 84.88 +21.0 GS 0-1Yr n GBIL ...... 100.38 99.97 308 100.26 +.2 HorGKWld KLDW ...... q 35.27 27.91 41 33.48 +15.2 FrankCov FC ...... dd 35.96 20.52 63 35.27 +57.9 GS Indus n GVIP ...... 60.59 45.78 1 59.62 +21.3 HoizWear n WEAR ...... 17.90 FrankFn n FSB .04 ... 12 41.50 25.25 55 27.99 +6.1 GS SCap n GSSC ...... 49.66 33.85 8 44.33 +14.0 Horz Saba n CEFS ...... 20.68 16.68 5 20.51 +16.8 FrankLibInt FLQH ...... 25.96 21.81 0 25.75 +15.0 GSCI37 GSC ...... q 34.91 17.82 23.07 +19.5 Hormel s HRL .84 2.0 22 46.26 35.44 2224 41.23 -3.4 FrankLibEm FLQE ...... 31.25 27.47 6 29.80 +5.6 GoldmanS GS 3.40f 1.6 9 245.08 151.70 5283 215.52 +29.0 Hornbeck HOS ...... dd 6.14 1.02 42 1.10 -23.6 FrankLibGl FLQD ...... 29.61 24.66 1 29.43 +14.9 GoldS pfK GSpK 1.59 5.6 ... 28.24 24.54 32 28.21 +11.1 HostHotls HST .85a 4.6 45 22.06 15.94 4016 18.30 +9.8 FrankLbGlE FLQG ...... 31.65 26.09 31.43 +14.6 GoldS pfN GSpN ...... 27.20 24.71 38 27.05 +6.7 HoulihnL n HLI 1.24f 2.8 17 53.20 34.32 157 43.70 +18.8 FrnL LoV n FLLV ...... 36.74 28.16 2 36.59 +25.2 GoldS pfB GSpB 1.55 6.1 ... 27.68 25.25 25.48 -.1 HstnAEn HUSA ...... 37 .18 241 .22 +16.4 FrnkLInvGr FLCO ...... 25.18 22.86 4002 24.92 +8.0 GoldS pfC GSpC 1.02 4.9 ... 25.17 17.16 9 20.83 +13.8 HovnanE rs HOV ...... 44.00 6.58 122 8.85 FrnL IntO n FLIO ...... 28.84 23.43 27.12 +12.3 GoldS pfA GSpA .96 4.8 ... 23.72 16.45 90 20.00 +13.9 HHughes HHC ...... 33 138.60 89.51 179 130.00 +33.2 sFrkL US Eq FLQL ...... 33.06 26.19 63 33.03 +19.6 GoldS pfD GSpD 1.02 4.9 ... 23.44 16.60 117 20.80 +18.9 HuanPwr HNP 2.45e 10.3 ... 31.03 20.51 25 23.84 -4.7 FrankL Mun FLMB ...... 25.89 23.76 25.88 +5.8 GS MLPEn GER .64 11.5 ...q 7.13 3.88 256 5.55 +26.4 Hubbell HUBB 3.36 2.6 19 137.67 91.88 266 128.38 +29.2 FrnkL MunO FLMI ...... 25.48 24.05 25.46 +4.6 GS MLPInc GMZ 1.38 17.3 ... 10.14 6.00 126 7.96 +13.6 HubSpot HUBS ...... dd 192.49 108.39 416 177.95 +41.5 FrkL US Sm FLQS ...... 30.76 23.87 2 27.88 +11.3 GoodrPet n GDP ...... 15.50 10.67 14 11.59 -14.1 HudBayM g HBM .02 ... 7 7.83 3.44 1201 5.08 +7.6 sFrkL USMid FLQM ...... 31.89 25.05 2 31.93 +22.2 GormanR GRC .54 1.7 21 38.26 29.57 22 31.45 -3.0 HudBay wt HBM/WS ...... 31 FrankRes BEN 1.04 2.9 11 35.82 27.34 2857 35.32 +19.1 vjGrace GRA 1.08 1.4 23 79.71 59.22 454 78.23 +20.5 HudsPacP HPP 1.00 2.9 28 35.56 27.12 485 34.73 +19.5 FrkShDGv FTSD 1.55e ...... q Graco s GGG .64 1.3 26 53.91 37.36 547 51.06 +22.0 Humana HUM 2.20 .8 24 355.88 225.65 789 284.30 -.8 FrkStPrp FSP .36 4.7 9 9.22 5.87 328 7.59 +21.8 GrahamCp GHM .40 2.0 14 28.98 18.96 27 19.53 -14.5 HuntCoFn HCFT .28f 8.1 5 3.79 2.76 45 3.47 +21.3 FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 126 9.67 +7.2 GrahamH s GHC 5.56 .8 28 752.74 537.40 15 739.66 +15.5 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FrkUnv FT .47 6.5 ...q 7.47 6.05 66 7.34 +15.6 Graingr GWW 5.76f 2.1 19 372.06 255.09 447 272.91 -3.3 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 35 35.68 +6.4 FranksIntl FI .30 5.3 ... 9.75 4.80 390 5.69 +9.0 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 HuntgtnEco HECO .68e ...... q 44.92 38.19 14 42.03 +7.1 FrptMcM FCX .20 1.8 7 16.62 9.47 19192 11.12 +7.9 GranTrra g GTE ...... dd 3.96 1.43 1118 1.59 -26.7 HuntgtnIng HII 3.44 1.5 22 262.32 173.80 222 236.15 +24.1 FresenMd FMS .51e 1.3 ... 53.40 30.99 93 39.50 +22.0 GranaMon GRAM .25e 8.6 ... 4.10 2.40 15 2.91 -6.4 Huntsmn HUN .65 3.2 7 33.55 17.33 1980 20.50 +6.3 FDelMnt FDP .60 2.4 10 42.78 22.98 336 24.50 -13.3 GraniteC GVA .52 1.2 ...cc 58.93 38.55 349 43.18 +7.2 Huya n HUYA ...... 36.49 14.44 2165 24.07 +55.5 FriedmInd FRD .16 2.6 ...dd 11.47 5.90 12 6.18 -12.3 GranitPnt n GPMT 1.68 8.7 27 19.69 17.45 218 19.26 +6.8 Hyatt H .76f .9 38 82.33 63.45 1213 80.68 +19.3 Frontlne rs FRO .60e ...... dd 9.54 4.46 721 8.32 +50.5 GraniteRE GRP/U 2.30 ...... 49.18 36.43 2 46.80 +20.3 FullerHB FUL .64f 1.3 20 59.58 39.22 561 48.13 +12.8 GrntPlt n PLTM ...... 9.10 7.85 20 8.33 -1.7 FutureFuel FF .24a 2.0 14 19.31 10.22 95 11.83 -25.4 Gran Gld s BAR ...... 14.31 11.72 108 13.98 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iSh0-5Tips STIP ...... q 100.73 97.62 118 100.14 +2.2 iSh UK rs EWU ...... q 35.31 28.41 850 32.06 +9.2 HysterYale HY 1.27f 2.4 14 76.79 43.26 152 53.70 -13.3 iShHmCnst ITB .09e .2 ...q 39.48 28.25 1647 39.27 +30.7 iSh0-5IGCp SLQD .79 1.6 ...q 50.98 49.20 143 50.78 +2.5 siShInds IYJ 1.65e 1.0 ...q 160.57 119.58 10 160.55 +24.9 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 - I - iShAerosp ITA 1.31e .6 ...q 218.83 160.29 81 216.82 +25.4 iShCvBd ICVT .67e ...... q 61.05 50.03 15 60.68 +15.5 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 393 194.17 +7.4 iShCorEM IEMG .95e 1.8 ...q 54.40 45.35 18608 51.58 +9.4 sIAA Inc n IAA ...... 44.25 38.08 1556 43.94 +13.3 iShFinSv IYG 1.21e .9 ...q 140.00 104.43 92 136.48 +21.6 iSh 10 Cp n LLQD ...... 52.41 44.40 2 51.19 +12.9 IAMGld g IAG 1.52f 42.9 ...dd 5.86 2.28 4799 3.54 -3.8 iShRegBks IAT .61e 1.3 ...q 53.02 37.26 204 45.84 +15.1 iSh 5-10Cp n MLQD ...... 51.34 45.70 2 50.83 +7.8 ICICI Bk IBN .16e 1.3 ... 12.65 8.00 3174 12.29 +19.4 iShInsur IAK .82e 1.1 ...q 72.98 54.11 2 72.84 +26.2 iShColomC ICOL .43e 3.2 ...q 15.31 10.64 5 13.65 +22.3 IDT Cp IDT 1.00f 9.3 13 11.75 4.99 165 10.80 +74.5 iShFincls IYF 1.45e 1.1 ...q 129.18 99.30 59 128.05 +20.4 iShEnhBd n IGEB ...... 51.78 46.85 22 51.13 +7.9 IEC Elec IEC ...... dd 8.65 4.77 87 5.71 -.2 iShBroker IAI .65e 1.0 ...q 67.46 51.96 32 65.89 +17.6 iShDefBd n HYDB ...... 50.12 45.71 2 49.90 +7.8 iM MnFut n DBMF ...... 26.23 24.84 4 25.82 +3.2 iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 199 34.00 +9.1 iShFSIntSC ISCF .12p ...... q 32.31 24.71 7 28.95 +11.9 ING ING .14e 1.2 ... 15.36 10.21 1767 11.69 +9.7 siShESGSel KLD 1.14e .9 ...q 124.41 96.78 17 124.01 +20.2 iShRs2500 n SMMD ...... 48.83 35.97 1 45.64 +19.4 ING 6.125 ISG 1.53 5.8 ... 26.44 24.75 31 26.18 +5.1 iShCrSPS s IJR ...... q 90.56 65.04 2632 77.91 +12.4 iShFacSIntl INTF .17p ...... q 28.61 22.90 107 26.22 +10.6 ING 6.375 ISF 1.59 6.2 ... 26.14 24.85 25.82 +1.9 iShMedDev IHI 1.57e .7 ...q 244.79 183.57 137 240.11 +20.2 iShArgGl n AGT ...... 29.00 18.34 1 28.32 +40.8 ION Geo rs IO ...... dd 26.60 4.53 230 9.84 +90.0 iShConsGd IYK 2.43e 1.9 ...q 124.84 101.38 13 124.81 +17.3 iShFS USA LRGF .19e ...... q 34.22 26.47 188 32.47 +16.5 BiP Tin JJT ...... q 54.63 45.69 45.69 -5.2 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 219 180.21 +9.1 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 73 40.37 +12.7 BiP Softs JJS ...... q 44.44 36.74 0 39.13 -3.9 iShCorTInt IXUS 1.28e 2.2 ...q 61.86 50.68 1775 58.71 +11.8 iShFacSGbl ACWF .11p ...... q 31.15 24.88 8 29.66 +14.2 BiP PrM JJP ...... q 50.39 44.51 49.83 +7.4 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 49 146.74 +4.2 siSh iBd23 n IBML ...... 25.80 24.60 34 25.79 +2.7 BiP Plat PGM ...... q 45.06 38.79 41.58 +5.8 iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 29 95.16 +13.3 iSh IntDv n IDEV ...... 57.67 47.05 46 54.89 +12.4 sBiPNickel JJN ...... q 54.92 42.48 0 55.84 +30.7 iShPeru EPU .70e 1.9 ...q 40.68 34.19 73 37.62 +6.0 iShMgRE rs REM ...... q 45.81 37.96 137 42.99 +7.6 BiPIndMet JJM ...... q 46.56 40.38 43.79 +6.4 iShCorEafe IEFA 1.56e 2.5 ...q 65.25 52.97 7236 61.39 +11.6 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 417 46.52 +4.4 BiPGrains JJG ...... 50.39 40.28 6 47.56 +1.4 iShOilEq IEZ .86e 4.1 ...q 37.29 18.98 70 21.11 +3.4 iShDvlValu IVLU ...... q 25.91 21.20 16 23.07 +5.5 BiPEngy JJE ...... q 51.89 41.93 45.87 +7.1 iShDJ US IYY 2.01e 1.3 ...q 149.95 116.62 13 149.37 +20.0 iSh 3-10yr n IMTB ...... 50.67 46.94 4 50.12 +4.4 BiPCopp JJC ...... 45.84 39.50 1 41.82 +2.9 iShO&GEx IEO 1.06e 2.0 ...q 78.68 47.36 36 54.33 +5.2 iShSaudi KSA ...... 35.66 27.06 546 34.01 +17.7 BiPCoffee JO ...... 42.10 30.69 103 36.39 -2.8 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 53 55.08 +13.5 iSh MinVl n SMMV ...... 34.10 27.81 50 33.94 +16.8 BiP Alum JJU ...... q 45.67 39.85 0 42.11 -1.9 iShEurope IEV 1.12e 2.6 ...q 46.56 37.75 134 43.80 +12.0 iShIntDevM IMTM .30p ...... q 30.92 24.76 16 29.75 +16.2 BiPAg JJA ...... q 46.67 39.60 0 44.58 -.6 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 108 45.84 +11.0 iShIntDevQ IQLT .55p ...... q 30.62 24.90 305 30.10 +16.6 iPt MdFut n VXZ ...... 22.80 16.96 5 17.60 -21.0 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 17 92.61 +12.3 iShLwCarb CRBN .94p ...... q 121.96 98.60 4 121.61 +18.0 tiPt ShFut n VXX ...... 51.98 22.58 25388 22.78 -51.5 iPInvVix IVOP ...... q 38.00 iShModAllo AOM .71e 1.8 ...q 39.24 35.16 171 38.79 +8.7 iShShMBd bt NEAR .35 ...... q iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 42 25.02 +7.5 iShDvlSize ISZE ...... q 27.74 22.98 0 26.33 +11.0 IQ M Intr n MMIT ...... 26.10 24.41 1 26.06 +4.0 iSMsciVal EFV 1.66e 3.5 ...q 53.11 43.62 688 48.01 +6.2 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 22 25.38 +10.2 IQ M Ins n MMIN ...... 26.48 24.32 3 26.09 +4.3 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 159 147.62 +12.0 iShMsciChA CNYA .82e ...... 31.45 22.31 17 28.32 +24.9 IQ HdgMult QAI ...... q 30.82 28.73 134 30.43 +5.4 iShConsAllo AOK .64e 1.8 ...q 35.55 32.33 95 35.25 +7.7 iSh IntDvGr IGRO ...... 57.74 46.19 5 55.86 +13.4 IQ Hedge MCRO ...... q 26.75 24.83 26.29 +5.3 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 117 80.52 +16.6 iShMultiTc TCHF ...... 43.69 41.83 42.73 IQ HdgLgS QLS ...... q 22.79 19.28 6 21.91 +11.9 iShB3-18xF s IBCC ...... q 24.60 iShiB20Mun IBMI .24 .9 ...q 25.58 25.17 61 25.57 +.8 IQ Ch SC n CSML ...... 29.70 21.03 3 25.11 +12.5 iShiB3-20F s IBCD ...... q 25.28 24.15 2 24.57 +.7 iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 4 88.69 +4.6 IQ HdgEv QED ...... q 21.99 19.43 21.45 +9.8 iShiB3-23x s IBCE ...... q 24.52 23.34 0 24.38 +3.5 iShCHAust HAUD 1.81p ...... q 26.78 21.73 26.09 +18.6 IQ HiYlVl n HYLV ...... 25.16 19.57 6 25.07 +7.7 iShBd3-18 s IBDB ...... q 25.62 iShGldSt n IAUF ...... IQ CorePl n AGGP ...... 19.55 18.23 7 19.37 +2.4 iShBd3-23 s IBDD ...... q 28.15 25.31 0 26.62 +4.0 iShCDivGr DGRO .65e 1.7 ...q 38.98 31.04 1173 38.83 +17.0 IQ CoreBd n AGGE ...... 19.20 18.28 0 19.05 +2.3 IQHdgMNt QMN .34e 1.3 ...q 25.88 iShBd3-20 s IBDC ...... q 27.20 25.69 11 26.06 +.5 iSh MultUt UTLF ...... 26.91 26.00 26.79 iStar STAR .36 2.8 ...dd 12.93 7.84 1193 12.76 +39.1 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 108 30.42 +17.3 IQ GTAA QGTA ...... q 24.39 21.55 1 24.21 +10.3 iStar pfD STARpD 2.00 7.8 ... 26.31 23.02 1 25.75 +7.4 iShGblReit REET .94e 3.5 ...q 27.61 22.73 202 27.22 +16.2 IQ 50HJpn HFXJ ...... q 22.66 18.23 19.90 +6.4 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 2 25.49 +14.0 iSh AdapJp DEWJ .18p ...... 30.14 24.33 0 26.85 +7.8 IQ 50HgEur HFXE ...... q 20.18 16.59 1 19.74 +15.6 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 2 25.35 +14.8 iSh AdapC DEFA .48p ...... 29.04 24.18 0 27.65 +12.5 IQ 50HIntl HFXI ...... q 21.42 17.07 30 20.43 +12.4 IT TchPck ITP ...... 2 1.30 .59 1 .70 +10.6 iSh AdapEu DEZU .56p ...... 28.70 23.69 0 27.62 +15.1 IQ RealRtn CPI ...... q 28.21 26.38 1 27.92 +4.9 ITT Inc ITT .59 .9 17 66.88 44.89 328 64.94 +34.5 iShCoreInt IAGG ...... 54.74 51.63 138 54.40 +4.2 IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 4 25.01 +14.1 iBio rs IBIO ...... dd 1.10 .50 14 .72 -4.2 iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 32 55.96 +10.6 IQMrgArb MNA ...... q 32.38 30.93 468 31.55 -.5 IQ AustSC KROO .88e 4.4 ...q 19.82 Idacorp IDA 2.52 2.4 26 106.13 89.31 320 104.43 +12.2 iShIntHdCp LQDH 2.76a 2.9 ...q 97.47 90.17 3 93.76 +3.4 IDEX IEX 2.00 1.2 37 173.84 117.72 328 168.36 +33.3 iShCHCda HEWC 1.41e 1.7 ...q 27.16 22.00 1 26.55 +16.5 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 1 32.80 +8.7 IQGblOilSC IOIL .29e 2.8 ...q 10.40 iGATE PTI ...... 19.52 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 6 65.22 +3.5 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ITW ITW 4.00 2.6 28 158.69 117.75 1513 153.45 +21.1 iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 9 25.32 +10.4 Imax Corp IMAX ...... cc 26.10 17.55 514 20.76 +10.4 iShCHNk400 HJPX .19p ...... q 31.34 24.72 27.19 +7.1 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 6 26.96 +6.9 ImpacMtg IMH ...... dd 9.49 2.81 18 3.21 -15.1 iShCorEur IEUR 1.18e 2.5 ...q 49.46 39.84 202 46.29 +12.0 IQVIA Hldg IQV ...... 22 164.13 104.90 715 156.57 +34.8 ImpOil g IMO .65 2.3 11 34.56 24.29 319 28.26 +11.6 iShxJMinV AXJV .84p ...... q 36.69 32.70 1 35.65 +7.0 IRSA IRS ...... 19.03 8.35 44 10.28 -21.3 IncOpR IOR ...... 26 13.77 10.24 1 12.06 +13.0 iSh2022Mu IBMK .09e ...... q 26.17 25.21 22 26.17 +2.2 siShCyber n IHAK ...... 26.96 24.94 4 26.89 +7.4 IndCDrillg ICD ...... dd 5.05 1.26 1592 1.28 -59.0 iShEm exCh EMXC ...... 51.23 44.67 2 50.09 +9.5 siShEdgMl n MIDF ...... 27.28 26.13 0 27.31 +4.5 IndepHld IHC .30 .8 15 41.04 33.05 6 37.00 +5.1 iShYdOpBd BYLD .75 3.0 ...q 25.37 23.49 23 25.16 +6.5 iShGeno n IDNA ...... 27.60 24.61 2 27.09 +10.1 IndepRT IRT .78a 6.5 24 12.17 8.75 308 11.95 +30.2 siSh2021Mu IBMJ .07e ...... q 25.80 25.16 25 25.82 +1.5 siBdDc26 N IBMO ...... 25.74 24.98 9 25.74 +2.8 IndiaFd IFN 1.70e ...... q 23.01 17.60 56 21.34 +5.4 iShRussia rs ERUS ...... q 40.55 30.04 269 39.51 +28.3 iSh SlfDr n IDRV ...... 25.93 21.90 0 24.08 -6.9 IndiaGlC n IGC ...... 3.09 .81 717 1.51 -38.4 iSCHeafe HEFA .89e ...... q 30.23 25.29 288 29.52 +14.4 iShSCOp n ESML ...... 28.87 21.37 5 27.12 +19.7 iShBrHiY s USHY ...... 41.09 37.50 181 40.82 IndoTel s TLK .67 ...... 30.60 21.75 192 30.21 +15.3 iShCHMex HEWW 1.41p ...... q 19.97 15.94 16.25 -.1 IndBach IBA .87e 1.6 ... 62.50 37.66 3 53.10 +34.2 iShH10yCBd CLYH .31e ...... q 26.40 23.32 23 24.65 +3.0 iSh US Dv n DIVR ...... 29.68 22.30 1 28.33 +19.7 Infosys s INFY ...... 23 11.63 8.85 8622 11.53 +21.1 iShCHSpain HEWP .31p ...... q 22.52 19.40 2 22.06 +13.1 iSh iB D27 n IBDS ...... 25.57 22.96 27 25.27 +8.0 InfuSystem INFU ...... dd 5.21 2.85 1 4.66 +35.5 iShHEmBd EMBH .30e ...... q 26.08 24.12 25.17 +3.8 iShGold IAU ...... q 13.75 11.25 14598 13.43 +9.3 sIngerRd IR 2.12 1.7 30 128.00 85.15 1239 128.13 +40.4 iShCHItaly HEWI .55p ...... q 17.60 14.28 17.55 +22.1 iShGSCI GSG ...... q 18.81 13.50 326 15.73 +12.2 Ingevity NGVT ...... 120.41 74.98 136 102.77 +22.8 iShShMMu MEAR .27e ...... q 50.68 49.71 41 50.16 +.4 iSAstla EWA 1.01e 4.5 ...q 23.06 18.35 1678 22.49 +16.8 Ingredion INGR 2.50 3.1 14 107.52 75.67 1012 79.82 -12.7 iSCHEafSC HSCZ .19p ...... q 31.58 24.59 6 28.75 +14.0 iSAstria EWO .37e 1.9 ...q 23.93 17.47 15 19.82 +8.0 InnAlUS n INAU ...... 27.67 26.50 2 27.56 +3.8 iShUSFxBal FIBR 2.20e ...... q 98.80 iShBelg EWK .51e 2.8 ...q 20.68 15.96 9 18.48 +13.1 sInnAlphG n INAG ...... 27.20 26.13 0 27.16 +3.6 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 7 26.87 +13.5 iShBrazil EWZ .67e 1.5 ...q 47.19 30.65 24717 45.72 +19.7 InnTrWar n IWAR ...... 27.51 26.12 27.34 +4.2 iShGbMM rs PICK ...... 33.65 26.00 27 29.65 +9.9 iShCanada EWC .48e 1.7 ...q 29.54 22.89 1123 28.91 +20.7 RoundBit n NERD ...... 15.92 15.30 13 15.45 -.3 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 87 50.27 iShEMU EZU .86e 2.2 ...q 42.81 33.79 2656 39.54 +12.8 InnovInd n IIPR 2.40f 1.9 ... 139.53 31.61 575 128.47 +183.0 iShCH UK HEWU .24p ...... q 24.74 21.18 24.24 +13.7 iSFrance EWQ .58e 1.9 ...q 32.09 25.53 938 30.62 +15.5 InnoInd pfA IIPRpA ...... 34.04 26.60 3 32.21 +15.0 iSh ESG s ESGE ...... 35.55 29.49 95 34.13 +11.3 iShGerm EWG .60e 2.2 ...q 31.43 24.40 5559 27.71 +9.3 InnvBuf n BOCT ...... 25.42 21.36 46 25.34 +14.8 iShCHSwitz HEWL 1.43e 2.1 ...q 29.67 23.24 0 28.82 +20.0 iSh HK EWH .61e 2.3 ...q 27.17 21.10 2036 26.19 +16.0 InnvPwB n POCT ...... 25.95 22.18 22 25.38 +11.1 iShLqdty bt ICSH .25e .5 ...q 50.39 49.99 166 50.34 +.5 iSh SKor EWY .65e 1.1 ...q 68.86 54.46 1973 57.48 -2.3 InnvUltB n UOCT ...... 25.26 22.62 21 25.21 +9.5 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 476 30.02 +6.9 iShMexico EWW .78e 1.8 ...q 53.06 37.50 2906 43.65 +6.0 Innsuites IHT .01 .7 ...dd 2.70 1.24 0 1.45 -7.5 iShCHSoK HEWY .48p ...... q 29.30 23.55 0 25.21 +4.5 iShNeth EWN .66e 2.1 ...q 32.04 25.33 617 30.98 +17.8 Inphi IPHI ...... dd 60.13 29.56 844 59.56 +85.3 iShFacEmg EMGF .13p ...... q 46.93 37.59 26 42.62 +10.0 iSPacxJpn EPP 1.66e 3.5 ...q 47.94 39.42 377 47.40 +16.5 InsightS n INSI .80 4.1 ... 20.50 17.39 16 19.65 +12.8 iSh iBd26 n IBDR ...... 25.15 22.70 66 24.91 +8.2 iShSoAfr EZA 1.02e 1.9 ...q 61.63 46.63 751 54.82 +8.7 Insperity s NSP 1.20 .9 43 133.77 86.63 285 131.74 +41.1 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iShSpain EWP .99e 3.4 ...q 31.83 25.95 2504 29.16 +8.7 InsprMed n INSP ...... 69.71 35.43 223 67.89 +60.7 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSSwedn EWD .76e 2.5 ...q 33.44 26.56 320 30.78 +9.0 InspMD wt NSPR.WS ...... 05 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 121 25.31 +1.3 iShSwitz EWL .75e 2.0 ...q 37.85 30.24 989 37.05 +17.5 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 83 24.85 +.2 iShFrntr100 FM .30e 1.0 ...q 30.47 25.80 133 30.21 +15.5 InspMD rs NSPR ...... 16 iSiBd12-23 s IBDO .56e ...... q 25.45 23.96 164 25.30 +4.6 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 8 48.99 +6.4 InstlldBPd IBP ...... 31 59.93 29.24 131 56.96 +69.1 iSiBd12-22 s IBDN .55e ...... q 25.25 24.07 161 25.12 +3.9 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 2 50.92 +5.4 Instructre n INST ...... dd 50.19 29.48 509 41.81 +11.5 iSiBd12-25 s IBDQ .64e ...... q 25.62 23.27 78 25.44 +7.8 iShEMCBd bt CEMB 2.28 4.5 ...q 51.11 45.81 37 51.01 +7.5 IntegerHl ITGR ...... dd 92.62 67.72 159 81.27 +6.6 iSiBd12-24 s IBDP .63e ...... q 25.50 23.60 92 25.33 +6.0 iShEMkHY EMHY 3.98 8.4 ...q 48.03 44.04 135 47.65 +7.4 Intellichk IDN ...... dd 6.92 1.88 119 5.75 +168.7 iSiBd12-21 s IBDM .47e ...... q 24.95 24.16 142 24.87 +2.1 iShAsiaPDv DVYA 2.29e 5.2 ...q 46.28 39.00 7 44.22 +9.7 IntellgSys INS ...... cc 48.93 9.35 120 40.08 +210.2 IsoRay ISR ...... dd .67 .27 81 .41 +35.0 iShEmMDv DVYE 1.83e 4.5 ...q 42.12 36.32 72 41.12 +9.9 Intelsat I ...... 37.70 14.81 1594 20.60 -3.7 IsraelChm ICL .18e 3.6 ... 6.90 4.59 77 5.05 -10.8 iShGblSilv SLVP .29e 3.0 ...q 9.85 7.24 114 9.65 +15.8 InterXion INXN ...... 77.70 50.05 750 76.14 +40.6 IssuerDir ISDR .20 1.9 58 19.85 9.75 2 10.40 -8.4 iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 1 19.85 +7.4 sIntcntlExc s ICE 1.10 1.2 21 91.92 69.69 1159 91.77 +21.8 ItauCorpb ITCB 2.48e 20.3 31 16.28 11.28 1 12.24 -10.0 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 2 28.21 +8.5 sIntCtlHtl rs IHG ...... 69.77 53.38 153 69.90 ItauUnH s ITUB ...... 10.80 6.57 12070 9.62 +5.4 iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 5 92.40 +17.2 IBM IBM 6.48f 4.5 14 154.36 105.94 3438 143.53 +26.3 IvyHiInOp IVH 1.50a 11.1 ...q 14.56 11.68 107 13.55 +11.7 iShEMktSC EEMS .89e 2.0 ...q 48.91 39.88 26 44.64 +6.8 IntFlav IFF 2.92 2.0 40 152.95 121.85 606 144.81 +7.8 iShEMkBd LEMB .42e .9 ...q 46.70 41.38 124 46.49 +7.9 IntlGmeT n IGT .80 5.8 ... 26.31 12.11 1144 13.81 -5.6 iShWldMnV ACWV 1.93e 2.1 ...q 93.68 78.03 504 93.20 +14.7 - J - IntMktCt n IMC ...... iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 1290 58.85 +5.3 IntPap IP 2.00 4.7 14 54.95 37.55 3564 42.60 +5.6 JAlexHld n JAX ...... 24 13.40 7.70 17 11.18 +35.8 iShJpnSC SCJ 1.81e 2.6 ...q 79.36 61.75 2 69.47 +6.5 IntlSeaw n INSW ...... 22.50 15.61 91 18.90 +12.2 JJill n JILL 1.15 ... 2 7.50 1.24 510 2.39 -46.6 iShThai THD 1.88e 2.0 ...q 96.63 80.99 147 93.70 +13.2 IntTower g THM ...... dd .68 .35 34 .55 +5.0 JBG Smth n JBGS .90 2.3 ...cc 43.21 33.30 483 39.17 +12.5 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 19 54.61 +12.8 Interpublic IPG .94 4.0 15 25.10 19.61 2956 23.69 +14.8 sJMP Gp27 n JMPD ...... 25.65 19.61 4 25.69 +19.9 iShChile ECH .71e 1.8 ...q 48.36 37.76 205 40.54 -2.1 inTestCorp INTT ...... 9 9.45 4.50 15 4.70 -23.3 JMP Grp JMP .16e 4.2 55 5.72 3.71 27 3.84 -1.7 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 13 42.72 +13.9 IntPotash IPI ...... dd 4.41 2.51 518 3.58 +37.7 JMP Gp 23 JMPB 2.00 7.8 ... 25.89 24.57 1 25.54 +2.6 siShsUSA EUSA .67e 1.1 ...q 60.53 47.02 26 60.37 +21.3 Inuvo INUV ...... dd 1.75 .26 155 .28 -73.8 JPMCh pfE JPMpE 1.58 6.2 ... 26.54 25.05 104 25.60 +.9 iShSilver SLV ...... q 15.21 13.11 39099 14.54 +.1 Invacare IVC .05 1.1 ...dd 18.25 3.05 242 4.74 +10.2 JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 4 59.76 +9.9 iShS&P100 OEF 1.92e 1.4 ...q 133.48 104.23 213 132.90 +19.2 Invesco24 n IHTA ...... 12.30 8.87 9 10.20 +13.5 JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 134 54.20 +6.5 iShMrnLV JKF 2.46e 2.2 ...q 110.51 90.44 9 109.85 +14.0 InvHiIn23 n IHIT ...... 10.80 9.82 36 10.46 +5.3 JPMDvREm JPEM 1.31p ...... q 56.55 49.13 41 56.23 +10.6 iShMrnLG JKE 1.20e .6 ...q 198.54 147.58 33 197.52 +24.6 InvAdvMu2 VKI .78 7.0 ...q 11.15 9.79 65 11.08 +12.3 JPM DREq JPUS .26p ...... q 76.48 61.17 12 76.09 +17.3 iShMrnLC JKD 2.24e 1.3 ...q 170.86 133.55 3 168.22 +18.0 Inv Bond VBF .83a 4.4 ...q 19.40 16.68 24 18.75 +11.7 JPMDsfEu JPEU ...... 60.28 48.98 1 56.16 +10.8 iShBrazSC EWZS .40e 2.2 ...q 18.70 10.92 126 18.31 +26.9 InvCAVal VCV .79 6.1 ...q 13.06 10.96 83 12.93 +14.3 JPM Mun n JMUB ...... 53.75 50.04 0 53.75 +5.1 iShIntlPfd IPFF .96e 6.2 ...q 17.90 14.38 3 15.49 +2.6 InvDynCrd VTA .90 8.1 ...q 11.63 9.73 173 11.09 +8.0 JPM Val n JVAL ...... 27.44 21.96 1 26.98 +16.2 iShSPTUS s ITOT ...... q 68.31 53.12 1286 68.05 +19.9 PSAerDef PPA .50e .9 ...q 57.40 sJPM Qual n JQUA ...... 29.59 23.50 8 29.53 +19.1 siShSTNtMu SUB .86 .8 ...q 106.73 104.25 155 106.67 +1.2 PwShBio PBE .57e 1.1 ...q 52.05 JPM Mom n JMOM ...... 29.81 21.36 5 29.69 +23.8 iShAgcyBd AGZ 1.81 1.6 ...q 115.46 109.81 23 114.68 +2.3 PS BldCns PKB .07e .2 ...q 31.19 sJPM MinV n JMIN ...... 29.80 23.95 3 29.66 +19.4 iShTIPS TIP 1.69e 1.5 ...q 115.98 107.53 1411 114.93 +4.9 PwSClnEn PBW .07e .3 ...q 26.08 JPM US Dv JDIV ...... 26.89 22.47 1 26.70 +14.6 iShChinaLC FXI .87e 2.1 ...q 45.96 37.85 9216 42.18 +7.9 PS EnEx PXE .50e 1.9 ...q 26.53 JPM DivAlt JPHF ...... 25.09 23.40 9 24.53 +2.2 iShTransp IYT 1.70e .9 ...q 209.43 155.24 361 194.16 +17.7 PwSFoodBv PBJ .41e 1.3 ...q 32.38 JPM FutSt n JPMF ...... 25.60 22.39 3 24.32 +3.9 iShChinaSC ECNS 1.73e 4.1 ...q 51.13 37.59 1 41.91 +7.2 PwSLgCG PWB .21e .5 ...q 45.62 JPM UlSh n JPST ...... 50.50 50.09 2344 50.45 +.6 iSCorSP500 IVV 4.38e 1.5 ...q 302.89 235.46 2228 301.44 +19.8 PwSLgCV PWV .69e 1.9 ...q 36.49 JPM SCap n JPSE ...... 33.38 25.35 11 30.95 +15.3 siSMornMC JKG 2.32e 1.2 ...q 197.36 152.66 4 197.14 +22.0 PwShLeis PEJ .15e .3 ...q 46.80 JPM GlB n JPGB ...... 50.92 47.18 23 50.78 +7.3 iShUSAgBd AGG 2.65e 2.2 ...q 111.60 103.94 2149 110.83 +4.1 PowShMkt PWC .97e 1.0 ...q 101.61 JPM Evnt n JPED ...... 26.56 22.60 6 25.65 +9.7 iShEMkts EEM .59e 1.4 ...q 45.06 37.58 37088 42.95 +10.0 PwShMda PBS .27e .9 ...q 30.87 JPM Disc n JPHY ...... 51.42 46.94 28 51.19 +7.5 iShiBoxIG LQD 3.87 3.1 ...q 124.96 111.25 9868 123.02 +9.0 PwSMidGr PXMG .19e .4 ...q 49.35 JPM USMid JPME ...... 68.41 54.16 7 67.35 +17.9 siSKokusai TOK 1.60e 2.3 ...q 69.08 55.16 4 69.00 +18.8 InvMidVal XMVM .64e 2.0 ...q 33.27 31.72 2 32.53 +4.8 JPMorgCh JPM 3.20 2.8 12 119.24 91.11 16941 115.12 +17.9 iShCorUSTr GOVT .33 1.3 ...q 25.87 24.05 2945 25.62 +3.9 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwShNetw PXQ ...... q 53.25 JPMCh wt JPM/WS ...... 72.89 PS OilSv PXJ .28e 2.8 ...q 9.87 JPMCh pfA JPMpA 1.36 5.2 ... 26.06 23.80 28 25.92 +5.8 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 118 58.97 +17.5 PwSPharm PJP 3.84e 4.1 ...q 65.41 JPMAlerian AMJ 2.29 8.9 ...q 29.87 21.09 573 25.62 +14.8 iShGblTech IXN 1.10e .6 ...q 185.66 134.75 63 183.92 +27.7 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfY JPMpF 1.53 5.9 ... 26.48 25.00 82 25.81 +1.8 iShAaa-ACp QLTA 1.51e 2.8 ...q 53.94 49.30 44 53.29 +6.4 PwSSmGr PXSG .08e .2 ...q 36.72 JPMCh pfG JPMpG 1.52 5.8 ... 26.80 25.03 78 26.17 +2.5 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 7 257.35 +32.4 PwSSmVal PXSV .60e 1.9 ...q 32.31 JPMCh pfC JPMpC ...... 27.47 25.55 101 27.22 +6.0 iShIndones EIDO .35e 1.3 ...q 27.74 20.88 730 26.38 +6.3 PwSSemi PSI .04e .1 ...q 56.34 JPM FTLgC JFT ...... q 42.00 iSSP500Gr IVW 2.03e 1.1 ...q 184.66 140.49 223 183.79 +22.0 PwShSoft PSJ .10e .1 ...q 77.51 JPMCh pfH JPMpH 1.54 5.9 ... 26.98 25.11 91 26.20 +1.6 iShNYMun s NYF ...... q 56.91 53.44 22 56.87 +3.8 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 JRJR Ntw JRJR ...... dd .13 iShGblHcr s IXJ ...... q 63.76 53.77 47 61.17 +8.0 PSPrivEq PSP .66e 5.4 ...q 12.26 Jabil JBL .32 1.0 27 32.24 21.49 618 30.54 +23.2 iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 40 64.78 +13.9 PSFinPf PGF 1.11 6.0 ...q 18.42 sJacobsEng JEC .68 .8 32 85.49 55.17 706 85.75 +46.7 iShUSAQlt QUAL 1.04e 1.1 ...q 93.97 71.79 1026 93.47 +21.8 PSCleantch PZD .44e 1.0 ...q 44.02 JaggedPk n JAG ...... 14.75 7.76 1512 8.10 -11.2 iSSPGlbEn IXC 1.01e 3.1 ...q 38.60 27.69 87 32.15 +9.5 PSRussl200 EQWL .80e 1.5 ...q 53.30 JHardie s JHX .38e 2.9 61 17.38 10.00 28 13.17 +12.2 iShCalMn s CMF ...... q 60.80 56.90 78 60.78 +4.0 InvMidMo n XMMO ...... 60.33 57.61 81 59.65 Jan HlFit n FITS ...... iSh CMBS CMBS 1.00 1.9 ...q 53.06 48.92 166 52.51 +4.4 InvMidQ n XMHQ ...... 50.92 48.61 1 50.41 JanTailRsk TRSK .24e .8 ...q 29.57 siShUSASize SIZE 1.26e 1.4 ...q 92.81 71.84 7 92.48 +20.7 PS US1K PRF 1.91e 1.7 ...q 113.69 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iSGblInfra IGF 1.27e 2.7 ...q 47.00 37.95 286 46.47 +18.0 PS US Ag n PBND ...... 24.01 Jan ShDur n VNLA ...... 50.21 48.90 357 49.83 +1.7 iShNANatR IGE .85e 2.8 ...q 37.40 25.42 97 30.41 +11.9 PS Dv exNA PBDM ...... 26.09 JanusHn n JHG 1.44 6.4 ... 33.04 19.00 1148 22.65 +9.3 iSh JPXNik JPXN ...... 65.50 52.60 1 58.63 +7.6 PS USA SC n PBSM ...... 27.92 JpnSmCap JOF .13e 1.5 ...q 10.04 7.96 6 8.76 +5.3 iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 147 82.70 +14.0 PS USA Pt n PBUS ...... 26.98 Jarden JAH ...... 53 58.97 iShLatAm ILF .60e 1.7 ...q 35.66 28.66 838 34.59 +12.2 PS SP500 n SPMV ...... 27.34 JeffrFn JEF .50 2.3 10 25.07 16.20 2440 21.34 +22.9 iShUSAMo MTUM .81e .7 ...q 122.84 92.80 620 122.20 +21.9 PS Rs1000 n USEQ ...... 27.66 JeldWen n JELD ...... 16 29.82 13.28 263 21.44 +50.9 iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 10 159.40 +14.8 PS SP SC n XSHQ ...... 28.70 JernignC n JCAP 1.40 6.8 10 22.20 17.91 160 20.45 +3.2 iShPhilpns EPHE .20e .5 ...q 37.15 28.05 298 36.82 +15.5 PS SP IntD IDHD ...... 28.46 Jianpu n JT ...... 7.97 3.49 404 3.71 -11.0 iSSP500Val IVE 2.14e 1.8 ...q 119.37 94.72 816 118.85 +17.5 PS SC High XSHD ...... 25.14 JinkoSolar JKS ...... 12 24.84 7.11 390 20.26 +104.9 iShNMuBd MUB 2.59 2.3 ...q 113.46 106.42 1231 113.21 +3.8 PS TrCol n CLTL ...... 105.89 JBeanTch JBT .40 .3 48 126.50 66.28 149 122.25 +70.2 iShUKSC bt EWUS 1.38e 3.7 ...q 43.52 32.44 1 37.21 +10.2 PSBldABd BAB 1.31 4.4 ...q 29.57 JHMultLgC JHML .10p ...... q 38.81 30.02 26 38.61 +20.5 iSRTop200V IWX 1.17e 2.1 ...q 55.57 44.67 58 55.27 +15.6 PS LowVol XRLV .46 1.3 ...q 34.25 JH MultMdC JHMM .08p ...... q 37.24 28.57 76 37.09 +21.8 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 7 38.51 +11.7 PSR1KEqW EQAL .39e 1.2 ...q 31.63 sJH MultCns JHMC .07p ...... q 34.62 26.55 2 34.68 +23.6 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 30 61.08 +10.5 PS VarPfd VRP 1.20 4.8 ...q 24.88 JH MultFin JHMF .08p ...... q 39.02 29.12 1 38.62 +23.3 iSh20 yrT TLT 3.05 2.3 ...q 134.29 111.90 6172 130.58 +7.5 PS SCLowV XSLV .73e 1.5 ...q 48.13 JH MultHltC JHMH .05p ...... q 36.47 29.46 1 34.17 +8.3 siSRTop200G IWY .82e .9 ...q 88.76 66.58 42 88.37 +23.2 PS MCLwV XMLV .64e 1.4 ...q 46.50 JH MultTch JHMT .09p ...... q 51.38 36.72 2 50.95 +29.5 iShRTop200 IWL 1.02e 1.5 ...q 69.97 54.61 18 69.73 +19.4 PS SPX HiD SPHD 1.30 3.2 ... 40.38 JH MultEn JHME ...... 33.68 21.13 2 24.43 +7.1 iShIntSelDv IDV 1.51e 4.6 ...q 33.46 27.83 538 30.76 +7.1 PS EMLwV EELV .60e 2.4 ...q 25.39 JH MultMat JHMA ...... 35.55 26.87 0 32.82 +15.4 iS Eafe EFA 1.66e 2.5 ...q 69.13 56.77 23641 65.59 +11.6 PS EMkMom EEMO ...... 20.17 JH SmCap n JHSC ...... 29.62 21.38 9 26.50 +17.1 iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 2 54.65 +13.4 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 JH MultDev JHMD ...... 29.86 24.69 6 28.19 +10.5 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 231 89.95 +17.8 PSSPIntDv IDMO .59e 2.1 ...q 27.70 JH MultUt JHMU ...... 33.40 26.19 7 32.43 +14.4 iShCrLTBd ILTB 2.54 3.9 ...q 66.57 56.88 15 65.14 +10.4 PS FdIGBd PFIG .67 2.7 ...q 24.76 JH MulCnSt JHMS ...... 28.42 23.43 0 28.32 +15.4 siSRusMCG IWP 1.02e .7 ...q 147.22 105.97 199 146.62 +28.9 PS SP LwV SPLV .85 1.8 ...q 46.93 JH MultInd JHMI ...... 38.03 28.57 37 37.65 +24.3 iShNorC bt ENOR .58e 2.4 ...q 29.74 22.20 3 24.57 +6.6 PS SP HiB SPHB .49e 1.1 ...q 44.73 JH HedgEq HEQ 1.50 10.8 ...q 16.53 11.82 44 13.89 +6.2 iShRsMd s IWR ...... q 57.23 43.64 732 56.89 +22.4 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 20 14.49 +15.6 JH TxAdY HTY 1.28 18.6 ...q 9.30 6.12 15 6.89 +3.8 iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 2 175.30 +18.6 Invsco iim IIM .84 5.5 ...q 15.39 13.09 78 15.27 +12.9 JohnJn JNJ 3.80f 2.9 22 148.99 121.00 10184 132.50 +2.7 iShIreland EIRL .55e 1.3 ...q 48.49 36.06 4 42.48 +14.8 Invesco IVZ 1.24f 6.2 8 27.59 15.38 4736 19.90 +18.9 JohnContl n JCI 1.04 2.5 29 42.18 28.30 3424 42.06 +41.9 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 1548 194.85 +17.3 InvMtgCap IVR 1.80 10.9 6 16.66 13.67 646 16.44 +13.5 JonesLL JLL .86f .6 22 174.42 119.79 315 140.23 +10.8 LgTrmBd IGLB 2.67 4.2 ...q 64.38 55.00 275 62.91 +11.7 InvMtg pfA IVRpA 1.94 7.6 ... 27.62 24.28 9 25.70 +5.2 Jumei Intl JMEI ...... 26 2.80 1.44 180 2.38 +30.1 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 20137 86.81 +7.0 InvMtg pfB IVRpB 1.94 7.3 ... 26.91 24.80 8 26.51 +3.9 JnprNtwk JNPR .76 2.8 16 30.80 24.51 2978 27.29 +1.4 iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 0 37.27 +4.8 InvMtg pfC IVRpC 1.88 7.3 ... 26.15 23.10 7 25.80 +5.6 Jupai n JP .40f 19.0 2 18.48 2.06 47 2.11 -51.9 iShSft IGV .12e .1 ...q 229.57 158.98 314 226.29 +30.4 Invsco oia OIA .39 5.1 ...q 8.09 6.85 132 7.66 +10.1 JustEngy g JE .41 ... 1 4.41 2.80 298 4.20 +27.3 iShCorUS n FTY ...... 54.11 42.78 142 53.02 +18.2 InvMuOpTr VMO .88 7.1 ...q 12.44 10.89 129 12.36 +10.6 JustEn pfA JEpA ...... 23.74 15.09 9 23.19 +25.8 iShDenC bt EDEN .81e 1.3 ...q 68.65 55.26 1 61.63 +8.5 InvMuniTr VKQ .82 6.5 ...q 12.65 10.87 144 12.55 +12.7 iShNetw IGN .25e .4 ...q 60.92 44.15 4 56.52 +19.6 InvPAVal VPV .79 6.2 ...q 12.91 11.36 44 12.73 +9.6 iShNATch IGM .73e .3 ...q 225.59 159.30 18 223.94 +30.4 - K - Invsco iqi IQI .76 6.1 ...q 12.59 11.03 100 12.53 +11.7 iShResRE REZ 2.01e 2.7 ...q 76.59 59.66 30 75.26 +20.7 InvSrInco VVR .31 7.3 ...q 4.36 3.72 413 4.27 +9.2 K12 LRN ...... 22 37.43 16.07 161 30.68 +23.8 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 3 25.44 +.2 InvTrIG VGM .88 6.9 ...q 12.76 11.20 112 12.69 +10.5 KAR Auct KAR 1.40 5.6 9 26.00 16.39 3189 24.95 +38.2 iShC&SRE ICF 2.97e 2.6 ...q 117.64 91.14 146 115.51 +20.7 InvTrNY VTN .85 6.3 ...q 13.77 11.77 39 13.60 +13.9 KB FnclGp KB ...... 49.81 35.89 134 37.64 -10.3 iShKLDSoc DSI 1.11e 1.0 ...q 112.57 87.16 31 112.10 +20.5 InvRlE pfC IRETpC 1.66 6.5 ... 25.70 21.12 3 25.56 +10.7 KB Home KBH .10 .4 10 27.64 16.82 1078 26.74 +40.0 iShGbl100 s IOO ...... q 49.73 40.25 13 49.39 +16.5 InvRlEst rs IRET ...... 6 62.24 48.90 29 60.06 +22.4 KBR Inc KBR .32 1.3 18 25.41 13.90 478 25.27 +66.5 siShConsSv IYC 1.50e .7 ...q 227.15 168.10 35 226.82 +25.4 Invitae n NVTA ...... dd 26.77 7.73 1225 22.52 +103.6 KKR KKR 1.31e 5.0 12 26.94 18.30 2491 26.05 +32.7 iShGvCrBd GBF 2.86 2.5 ...q 116.95 108.14 4 115.74 +4.8 InvitHm n INVH .52 1.9 ... 28.17 19.21 3199 27.96 +39.2 KKR pfA KKR.PRA ...... 28.52 24.60 25 27.05 +4.6 iShIndia bt INDA .24e .7 ...q 36.46 28.96 2668 35.06 +5.2 iPBetaCmd BCM ...... q 30.50 25.55 1 27.82 +8.0 KKR pf B KKRpB 1.63 6.1 ... 27.37 25.15 2 26.85 +3.5 iSR1KVal IWD 2.41e 1.9 ...q 129.87 104.07 875 129.18 +16.3 iPS&PWtd SBV ...... q 23.51 KKR Inco KIO 1.50a 9.5 ...q 17.02 13.28 123 15.71 +10.2 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 11 206.06 +23.8 iPBtaCocoa CHOC ...... q 36.88 KKR RE n KREF 1.72e ...... 21.41 18.54 210 20.18 +5.4 iShPoland EPOL .42e 1.8 ...q 25.19 20.91 236 23.28 +1.1 iPBetaCoff CAFE ...... q 10.48 KT Corp KT ...... 15.42 11.46 564 11.97 -15.8 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 36 227.81 +19.1 iPBetaCttn CTNN ...... q 35.02 Kadant KAI .92 1.0 24 111.85 76.44 40 90.43 +11.0 iShIntGvC GVI 1.99 1.8 ...q 112.42 106.40 111 111.74 +3.3 iPBetaSug SGAR ...... q 19.26 Kadmon n KDMN ...... 4.39 1.63 934 2.54 +22.1 iSR1KGr IWF 1.45e .9 ...q 163.69 121.71 766 162.61 +24.2 iPBetaAlu FOIL ...... q 27.14 Kaman KAMN .80 1.3 39 68.79 51.34 155 61.84 +10.3 iSIndiaSC bt SMIN .10e .3 ...q 44.66 33.22 15 37.48 -2.8 iPBetaCopp CUPM ...... q 33.56 KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 0 26.00 +4.8 iSRus1K IWB 2.36e 1.4 ...q 167.46 129.68 1044 166.63 +20.1 iPBetaLead LEDD ...... q 39.24 KC Southn KSU 1.44 1.2 20 125.92 90.55 613 122.82 +28.7 iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 849 119.97 +11.6 iPBetaNick NINI ...... q 21.83 KA MLP KYN 1.80 11.3 ...q 19.85 12.26 542 16.00 +16.3 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 204 201.90 +20.2 iPBetaCrOil OLEM ...... q 23.25 13.88 17.67 +22.0 KAMLP pfF KYNpF .88 3.5 ... 25.38 24.76 16 25.24 +1.0 iSh10-20TB TLH 2.99 2.1 ...q 144.09 125.53 71 141.38 +5.9 iPBetaNGs DCNG ...... q 16.70 KAMidsEn KMF 1.80m 15.1 ...q 13.90 8.57 136 11.94 +23.7 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 1405 50.89 +1.1 iPBetaAgri DIRT ...... q 30.91 KeanGrp n FRAC ...... 14.55 6.36 2197 6.55 -19.9 iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 15138 155.24 +15.9 iPGrains WEET ...... q 33.13 Kellogg K 2.24 4.1 13 74.98 51.34 1738 55.22 -3.1 iShCorHiDv HDV 2.90e 3.1 ...q 95.95 79.39 236 94.98 +12.6 iPBetaSfts GRWN ...... q 19.54 KelsoTch g KIQ .03f 2.1 ... 1.66 .36 38 1.44 +232.6 iShChina MCHI .61e 1.0 ...q 65.97 50.45 3190 59.40 +12.9 iPBetaIMet HEVY ...... q 32.29 Kemet KEM .20 1.1 4 29.35 15.55 866 18.79 +7.1 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 546 72.66 +9.0 iPBetaEgy ONG ...... q 20.41 Kemper KMPR 1.00 1.1 14 91.98 61.57 243 87.72 +32.1 iSRus3K IWV 2.47e 1.4 ...q 176.85 137.45 116 176.09 +19.9 iPBtaLvstk LSTK ...... q 42.10 Kemper 54 KMPA 1.84 7.3 ... 26.26 25.05 25.15 -.1 iSGblMatl MXI 1.02e 1.6 ...q 69.09 54.93 4 64.30 +12.1 iPBtaPrMt BLNG ...... q 33.44 Kennamtl KMT .80 2.3 10 45.10 30.32 1348 34.73 +4.4 iShUtils IDU 4.54e 3.0 ...q 154.69 128.78 103 152.66 +13.7 iP LXR2K RTLA ...... q 209.90 KennWils KW .84 4.1 ...cc 22.62 17.25 336 20.67 +13.8 siSUSAMinV USMV .87e 1.4 ...q 63.58 49.50 3447 63.36 +20.9 iPathLong SFLA ...... 214.83 KenonHld n KEN 1.86p ...... 21.70 12.91 3 20.75 +40.7 iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 7 136.33 +10.7 iPUST5yBull DFVL ...... 72.09 60.34 70.54 +16.9 KeurDrPep KDP .60 2.1 6 31.06 22.19 2930 28.29 +10.3 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 64 159.84 +15.5 iPLgEEmM EMLB ...... q 80.80 KeyEngy KEG ...... dd 17.44 1.59 175 3.02 +45.9 iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 20 54.94 +11.9 IronMtn IRM 2.44 8.0 27 37.32 29.44 2466 30.57 -5.7 Keycorp KEY .56 3.3 10 21.91 13.66 13353 17.38 +17.6 iShTelecm IYZ .68e 2.2 ...q 31.04 24.54 124 30.57 +16.0 iShItaly rs EWI ...... q 30.05 23.20 1506 28.36 +17.1 Keycorp pfI KEYpI ...... 29.40 24.50 23 28.30 +9.6 iShTech IYW 1.20e .6 ...q 207.06 148.42 49 205.43 +28.4 iShJapan rs EWJ ...... q 60.83 48.99 4355 54.72 +8.0 Keysight KEYS ...... 93 94.52 53.21 815 89.42 +44.0 iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 23 91.99 +18.1 iSMlasia rs EWM ...... q 33.38 28.02 326 29.81 +.1 iShGblCSt s KXI ...... q 53.91 44.30 181 53.57 +16.5 iShSing rs EWS ...... q 25.39 21.58 260 24.62 +11.4 iShREst IYR 2.76e 3.1 ...q 91.22 71.41 5348 89.57 +19.5 iSTaiwn rs EWT ...... q 38.27 30.22 1889 35.66 +12.8 siSGblCnDis RXI 1.39e 1.1 ...q 122.35 94.89 4 122.34 +21.3 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Materion MTRN .44f .7 25 71.97 42.50 137 64.15 +42.6 NobleEngy NBL .48f 2.3 ...dd 36.27 17.11 4541 21.10 +12.5 KilroyR KRC 1.94f 2.5 16 78.98 59.05 617 76.50 +21.7 MatinasB n MTNB ...... 1.50 .35 286 .87 +46.2 NobleMid n NBLX 1.91e ... 8 56.40 26.08 102 32.34 +12.1 KimbRoy n KRP 1.65e 10.3 ... 24.40 13.01 79 16.05 +18.2 Matson MATX .88f 2.2 18 41.96 30.60 134 39.61 +23.7 NokiaCp NOK .19e 3.7 ... 6.65 4.71 19066 5.12 -12.0 sKimbClk KMB 4.12 3.0 34 139.65 100.32 1422 138.52 +21.6 MauiLand MLP ...... 57 14.20 9.23 13 11.40 +14.9 NomadF n NOMD ...... 22.67 15.87 301 22.15 +32.5 Kimco KIM 1.12 6.1 19 19.29 14.29 2337 18.30 +24.9 MaverMt n MMX ...... 4.69 4.23 6 4.26 -3.2 Nomura NMR ...... 5.10 3.05 741 3.47 -6.7 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 8 25.44 +6.0 MaxarTc n MAXR .86e 7.2 ...dd 53.58 9.55 11.94 -.2 Norbord n OSB 1.29 5.4 ... 44.15 19.46 131 23.86 -10.3 Kimco pfJ KIMpJ 1.38 5.4 ... 25.40 20.16 6 25.35 +20.1 Maximus MMS 1.00 1.3 22 76.84 60.00 205 74.16 +13.9 NordicAO rs NAO/WI ...... 11.66 2.90 -100.0 Kimco pfK KIMpK 1.41 5.5 ... 25.60 21.06 19 25.50 +18.3 MaxLinear MXL ...... 28 28.70 14.87 299 24.75 +40.6 NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2 Kimco pfL KIMpL ...... 24.74 19.17 21 24.56 +24.6 MayEngin n MEC ...... 17.40 11.95 52 15.12 NordicAm NAT .08e 3.5 ...dd 3.47 1.81 507 2.27 +13.5 KindMorg KMI 1.00f 4.8 21 21.50 14.62 13493 20.91 +36.0 KindM pfA KMIpA ...... 34.95 29.90 30.15 McClatch rs MNI ...... dd 10.40 1.95 60 2.64 -65.5 Nordstrm JWN 1.48a 4.8 13 67.75 30.14 3223 31.01 -33.5 McCorm vot MKC/V 2.28f 1.4 ... 162.39 116.52 1 159.69 +15.0 NorflkSo NSC 3.44f 1.7 22 211.46 138.65 1601 206.46+38.1 Kingsway KFS ...... dd 3.55 1.82 2 2.63 -8.4 McCorm MKC 2.28 1.4 23 162.63 115.95 447 159.72 +14.7 NortelInv NTL .64e 1.3 ... 50.99 Kinross g KGC ...... 31 4.13 2.38 6601 4.01 +23.8 McDerI rs MDR ...... 5 10.99 5.91 2862 10.48 +60.2 NoAmEn g NOA .06 ...... 5.76 -.5 KirbyCp KEX ...... 33 88.78 60.63 447 77.45 +15.0 sMcDnlds MCD 4.64 2.2 32 214.80 153.13 2380 213.72 +20.4 NEurO NRT .78e 10.8 10 8.44 5.12 15 7.20 +24.1 sKirklLak n KL .12e ...... 44.40 17.26 1134 44.06 +68.9 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.56 1.1 12 148.23 106.11 1535 142.96 +29.4 NoWestCp NWE 2.30 3.2 19 74.47 56.23 235 72.85 +22.6 McEwenM MUX .01 .6 ...dd 2.52 1.23 3348 1.71 -6.0 NDynMn g NAK ...... 1.12 .41 1053 .47 -17.4 KiteRlty KRG 1.27 8.2 5 17.75 13.66 279 15.45 +9.7 t KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .60 15 .99 +50.0 NthnO&G NOG ...... 22 4.49 1.83 4341 1.77 -21.7 Mechel rs MTL ...... 3.42 1.81 100 2.02 +2.0 NorthropG NOC 5.28f 1.6 34 330.26 223.63 625 323.83 +32.2 KnSwftT rs KNX .24 .7 23 39.12 23.27 5276 35.89 +43.2 MedProp MPW 1.00 5.6 20 18.92 13.93 41780 17.86 +11.1 NStREur n NRE .60 3.5 ... 18.44 12.50 882 17.00 +16.9 Knoll Inc KNL .68f 2.9 14 24.29 15.72 208 23.37 +41.8 Medifast MED 3.00 2.7 49 260.98 106.31 293 112.29 -10.2 NwNaturHl NWN 1.90 2.7 31 71.29 57.20 82 70.02 +15.8 KnotOffsh KNOP 2.08 10.3 ... 22.75 17.18 113 20.12 +12.2 MedleyCap MCC .20m 8.1 ...dd 4.03 2.19 63 2.48 -6.8 NorwCruis NCLH ...... 12 59.71 39.36 2962 50.82 +19.9 Knowles KN ...... 15 19.43 12.20 453 17.44 +31.0 MedleyC 23 MCV 1.53 6.6 ... 25.35 22.00 1 23.17 -6.4 NovaBay rs NBY ...... dd 4.04 .23 371 1.33 +72.1 Kohls KSS 2.68 5.4 10 83.28 45.21 2390 49.84 -24.9 MedleyC 21 MCX 1.63 6.8 ... 26.19 22.75 11 23.95 -3.1 NovaGld g NG ...... dd 6.27 3.41 2696 6.14 +55.4 KontoorB n KTB ...... 38.50 25.78 521 32.02 -12.0 Medley n MDLX .22p ...... 24.67 11.30 8 15.23 -24.7 Novartis NVS 2.75e 3.1 18 93.65 71.21 1726 89.16 +18.3 Koppers KOP 1.00 3.7 7 38.90 15.00 63 27.30 +60.2 Medley24 n MDLQ ...... 25.38 12.04 11 15.42 -30.3 NovoNord NVO .96e 2.0 ... 52.83 41.23 2044 47.72 +3.6 KoreaElc KEP ...... 15.78 10.36 342 10.80 -26.8 MedleyMgt MDLY .80 32.0 36 5.74 2.16 1 2.50 -35.2 NOW Inc DNOW ...... 14 18.56 10.36 861 12.64 +8.6 KoreaFd KF .61e ...... q 32.01 26.25 4 28.17 +.6 Mednax MD ...... 6 48.77 23.05 722 23.72 -28.1 tNuSkin NUS 1.48f 3.3 22 88.68 44.02 427 45.51 -25.8 KornFer KFY .40 1.0 22 68.98 37.08 298 39.46 -.2 sMedtrnic MDT 2.16f 2.2 61 100.15 81.66 3633 99.87 +9.8 Nucor NUE 1.60 2.9 11 68.84 47.13 2215 55.56 +7.2 KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5 MegalFn un MFACU ...... 10.61 9.90 10.34 +2.6 Nush EnhYl NUAG ...... 24.54 22.81 4 24.29 +4.8 KrNwChin s KFYP ...... q 33.06 20.81 1 28.14 +29.5 Merck MRK 2.20 2.7 30 87.07 62.38 7875 81.59 +6.8 Nush 1-5yr NUSA ...... 24.95 24.13 3 24.85 +2.2 KrS ChIn n KWEB 1.26p ...... 60.08 36.03 893 43.31 +15.5 MercGn MCY 2.51 3.9 37 65.22 43.63 212 63.98 +23.7 NushLCGr NULG ...... 38.61 27.99 7 38.20 +27.0 KranChinA KBA .40e ...... q 34.07 23.98 62 30.75 +25.7 Meredith MDP 2.30 4.2 ...cc 62.40 47.46 338 54.59 +5.1 NushLCVal NULV ...... 30.90 24.74 6 30.70 +17.4 KraneChCm KCNY .22e .7 ...q 34.87 32.78 2 33.35 -.2 Meritage MTH ...... 15 55.66 32.02 213 55.46 +51.0 NushMCGr NUMG ...... 34.88 24.74 8 34.29 +30.8 KFA SCap n KSCD ...... 25.54 24.84 0 25.28 -1.0 Meritor MTOR ...... 6 25.78 15.01 608 23.32 +37.9 NushMCVal NUMV ...... 29.26 22.82 9 28.94 +21.4 KFA LCap n KLCD ...... 25.77 25.03 25.73 +.4 MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6 NushSmCap NUSC ...... 32.44 23.26 38 29.70 +20.1 QuadrInt n IVOL ...... 26.46 25.00 3 25.97 +3.6 MerL pfP MERpP 1.84 7.0 ... 26.35 NushShTrm NURE ...... 30.30 24.03 9 29.87 +19.5 KranShFtse KEMP ...... q 27.13 20.47 24.66 +17.9 ML CZN46 PIY 2.09 15.5 ... 17.31 9.50 0 13.50 +36.4 NushEsg ef NUDM ...... 27.24 KrnChEnv n KGRN ...... 21.98 16.98 0 18.87 +7.7 MLRRD29 PYS 1.58 10.0 ... 18.49 13.25 5 15.86 +6.4 NuvESG n NULC ...... 27.26 26.22 27.26 +4.0 KrnOnBelt n OBOR ...... 24.54 21.12 1 23.63 +9.2 MLGS flt PYT .76 3.7 ... 22.16 18.44 1 20.55 +5.7 Nus AgBd n NUBD ...... 25.43 23.72 27 25.27 +4.2 KrS CnTc n KEMQ ...... 24.84 18.34 1 22.44 +18.0 MLIdxPl33 IPB 1.51 5.5 ... 27.94 25.28 0 27.47 +4.6 NushEs ef NUEM ...... 30.00 KratonCp KRA ...... 10 50.20 19.13 162 30.73 +40.7 MesaRoyl MTR 1.46e 12.9 11 15.00 9.48 4 11.30 +4.1 NustarEn NS 2.40 8.4 25 29.12 19.81 264 28.55 +36.4 Kroger s KR .56f 2.6 11 32.74 21.17 5660 21.96 -20.1 Mesab MSB 3.44e ...... 32.68 22.88 74 29.39 +24.1 NustEn pfA NSpA 2.13 9.0 ... 24.70 18.21 17 23.77 +22.5 KronosWw KRO .72 5.2 8 22.96 10.51 250 13.94 +21.0 Methode MEI .60f 2.1 12 41.30 20.99 415 29.13 +25.1 Nustar pfB NSpB 1.91 9.0 ... 23.87 17.21 57 21.34 +18.5 MetLife MET 1.76 3.5 11 50.94 37.76 3885 50.50 +23.0 Nustar pfC NSpC ...... 25.57 19.87 13 24.42 +19.0 - L - MetLfe pfA METpA 1.02 4.3 ... 25.50 19.77 63 23.81 +13.8 Nustar 43 NSS 1.91 7.4 ... 25.90 22.23 174 25.74 +8.0 MetroBkH n MCB ...... 15 52.45 29.05 7 43.51 +41.0 Nutrien n NTR 1.72 3.4 ... 58.99 43.96 1436 50.96 +8.4 L Brands LB 1.20 4.5 10 38.00 21.45 3383 26.41 +2.9 MettlerT MTD ...... 56 873.51 500.74 205 821.85 +45.3 NuvNYVl2 n NYV ...... 14.87 12.64 1 14.55 +11.0 L3Harris LHX 2.74 1.4 34 200.77 123.24 984 192.57 +43.0 MexcoEn MXC ...... dd 6.68 2.49 2 4.02 +45.1 NuvCr22 n JCO ...... 9.99 8.23 41 9.68 +14.4 LAIX n LAIX ...... dd 16.50 7.01 6 10.00 +31.9 MexEqt MXE 1.62e .1 ...q 13.05 9.29 4 10.71 +6.4 Nuv Mun21 NHA ...... 9.88 9.25 10 9.71 +3.7 LCI Inds LCII 2.60f 2.9 15 102.23 59.68 125 91.04 +36.3 MexEqt pf MXEp ...... 15.11 NuvHiInO n NMZ ...... 14.27 11.30 88 14.12 +21.3 LG Display LPL ...... 10.39 6.71 277 7.21 -12.0 MexicoFd MXF .80e 5.8 ...q 16.87 12.00 8 13.68 +3.2 Nuv Pf22 n JPT ...... 24.87 20.30 9 24.09 +16.2 LGL Grp LGL ...... 27 9.65 5.21 12 8.40 +37.7 MicrFoc n MFGP 1.44e 7.0 ... 27.32 14.73 357 20.65 +20.0 Nuv 11-21 n JHB ...... 10.12 8.84 69 9.91 +11.3 LMP CapIn SCD 1.24f 8.9 ...q 14.27 9.83 44 13.87 +29.9 MicrSol n MICR ...... dd 3.82 2.30 0 2.51 -5.6 NuvCA V2 n NCB ...... 16.61 14.79 6 16.06 +5.4 LSB Inds LXU ...... dd 10.00 3.12 94 3.14 -43.1 MidAApt MAA 3.84 3.2 22 123.88 91.21 362 121.07 +26.5 NvHiInDc19 JHD ...... 10.05 9.77 50 9.88 +.2 LSC Com LKSD 1.04 27.5 ... 15.88 3.46 239 3.78 -46.0 MdAApt pfI MAApI 2.13 3.2 ... 67.25 60.00 66.17 +4.5 Nuv RE In JRS ...... 10.78 8.02 40 10.77 +27.3 LTC Prp LTC 2.28f 4.8 14 48.13 40.11 121 47.02 +12.8 MidsthBcp MSL .04 .3 97 16.15 10.07 104 11.59 +9.3 NuvMO Pr NOM ...... 14.45 11.31 13.90 +22.6 LaZBoy LZB .52 1.6 22 39.15 25.30 244 32.29 +16.5 MidstPet MPO ...... 13.40 5.44 164 5.67 -24.5 NuvAllCEn JMLP 1.37 21.6 ...q 8.33 5.00 97 6.35 +15.7 LabCp LH ...... 21 188.65 119.38 610 175.05 +38.5 Milacron n MCRN ...... 22.09 11.11 2694 17.33 +45.8 NuvAZ NAZ .80 6.1 ...q 14.68 11.39 17 13.03 +9.9 LadderCap LADR 1.36 8.0 13 18.82 14.75 792 16.91 +9.3 MilestnSci MLSS ...... 1.09 .26 91 .41 +23.5 NuvBldAm NBB 1.34 6.3 ...q 21.45 18.70 47 21.17 +9.3 LadThalFn LTS .05 1.6 ...dd 4.02 2.15 144 3.14 +34.8 MHowHiInc HIE 1.39 12.2 ...q 13.10 8.75 51 11.38 +19.4 NCaAMTFr NKX .86 5.8 ...q 14.97 12.35 52 14.77 +16.5 LadTh pfA LTSpA 2.00 8.1 ... 25.95 19.43 27 24.80 +4.7 MillerInds MLR .72 2.3 17 35.26 22.80 45 31.45 +16.5 NCADvA NAC .91 6.3 ...q 14.63 12.25 239 14.59 +14.4 LadThal27 n LTSL 1.63 6.8 ... 24.71 19.73 1 23.85 +11.3 MinTech MTX .20 .4 12 80.80 47.07 100 51.71 +.7 NCalMunV NCA .47 4.6 ...q 10.52 8.92 26 10.20 +12.1 LambWst n LW .80 1.2 21 83.86 58.83 1250 66.79 -9.2 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 NuvCASel NXC .63a 4.2 ...q 15.09 13.05 15 14.90 +11.9 Lannett LCI ...... 3 14.20 3.33 809 5.77 +16.3 Mistras MG ...... 23 23.60 12.38 88 15.00 +4.3 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LaredoPet LPI ...... 1 9.81 2.40 8019 2.98 -17.7 MitsuUFJ MUFG ...... 6.47 4.49 1090 4.78 -1.8 NCTPI NTC .68a 5.2 ...q 13.20 11.01 23 13.16 +16.9 LVSands LVS 3.08f 4.8 16 76.10 47.39 3041 64.73 +24.4 MiX Tele MIXT .22e ...... 20.07 13.01 51 15.51 -.9 NuvCorEqA JCE 1.21a 8.5 ...q 16.49 11.09 28 14.29 +18.8 Latam Air LTM ...... 12.30 8.05 286 10.03 -2.6 MizuhoFn MFG ...... 3.65 2.66 1833 2.91 -3.0 NvCredStr JQC .62 7.9 ...q 8.10 6.98 676 7.83 +5.8 LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 425 28.29 +9.7 MobileTele MBT .53e 6.2 1 9.63 6.64 1130 8.56 +22.3 NvDvrsDiv JDD 1.04 9.4 ...q 11.41 8.55 24 11.06 +19.8 LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 13 23.67 +7.3 Model N MODN ...... dd 20.74 12.60 184 20.08 +51.8 NuvDivA NAD .85a 6.0 ...q 14.19 12.24 270 14.17 +13.0 Latt RE n RORE ...... 16.15 13.35 0 15.47 +12.5 Modine MOD ...... 10 18.50 9.75 166 14.38 +33.0 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattUSEqt ROUS .39e ...... q 33.70 26.09 16 32.43 +16.7 Moelis&Co MC 2.00 5.7 26 65.94 31.64 367 35.26 +2.6 NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 88 17.87 +10.9 LattGblSC ROGS .57e 1.9 ...q 32.32 25.84 1 29.45 +9.3 Mohawk MHK ...... 11 224.18 109.35 413 150.04 +28.3 NuEnMLP JMF 1.35 14.5 ...p 11.57 7.44 180 9.31 +14.7 HrtLoVol n LVIN ...... 27.71 24.14 0 27.30 +11.5 MolinaHlth MOH ...... dd 159.00 101.87 406 141.27 +21.6 NEnhMuV NEV .96a 6.6 ...q 14.70 12.55 54 14.52 +12.8 LazGlobTR LGI .95 5.8 ...q 18.48 12.40 37 16.29 +19.6 MolsCoor A TAP/A 1.64 2.6 6 75.90 54.42 0 64.00 +3.5 NuvFloat JFR .72 7.4 ...q 10.47 8.85 166 9.77 +5.9 Lazard LAZ 1.88 5.2 10 54.64 31.07 480 36.20 -1.9 MolsCoorB TAP 1.64 3.0 9 71.04 52.36 1604 54.49 -3.0 NuvFltOp JRO .76a 7.8 ...q 10.40 8.69 97 9.69 +7.4 LazWldDiv LOR .69 6.9 ...q 10.63 8.10 21 9.98 +17.1 MonRE MNR .68 4.9 28 17.51 11.88 287 13.83 +11.5 NvGADiv2 NKG .64a 5.2 ...q 12.54 10.64 24 12.33 +12.6 LeafGrp LEAF ...... dd 12.05 6.53 53 7.02 +2.3 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.3 ... 16.10 13.21 44 15.39 +12.7 LearCorp LEA 3.00 2.3 8 183.87 114.45 1773 129.74 +5.6 MonRE pfC MNRpC 1.53 6.3 ... 24.79 21.31 29 24.24 +6.6 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 43 9.89 -.3 Lee Ent LEE ...... 3.69 1.84 240 2.06 -2.4 EclpseRs ECR/O ...... 17 407.25 166.50 263.25 NuvEnhMu NVG ...... 16.24 13.30 198 16.11 +15.2 LegacyAc n LGC ...... 10.15 9.53 10.12 +3.1 t LegacyA wt LGC/WS ...... 40 Montage rs MR ...... 4 27.15 4.69 427 4.48 NNYAmtF NRK .70 5.3 ...q 13.24 11.48 89 13.15 +12.9 sMoodys MCO 2.00 1.0 30 205.39 129.26 646 204.98 +46.4 NuvAmtFr NEA .75a 5.4 ...q 13.97 12.03 435 13.95 +13.3 LegacyA un LGC/U ...... 10.66 10.04 10.34 +1.6 Moog A MOG/A 1.00 1.1 24 98.52 68.37 55 93.53 +20.7 NuvIntMu NID .68 5.1 ...q 13.60 11.99 55 13.50 +9.0 sLeggMason LM 1.60f 4.2 ...dd 38.82 23.25 564 38.40 +50.5 Moog B MOG/B 1.00 1.1 24 97.36 72.60 93.14 +20.7 NvIntQMu NIQ .57 4.2 ...q 13.45 11.81 23 13.42 +8.7 LegMas56 n LMHA ...... 27.16 23.09 22 26.79 +11.3 MorgStan MS 1.20 2.7 9 51.53 36.74 10171 44.43 +12.1 NMDPI NMY .67a 5.1 ...q 13.16 11.45 18 13.11 +11.9 LegM 5,4 56 LMHB ...... 25.19 19.57 47 25.14 +23.2 MorgSt pfE MSpE 1.78 6.3 ... 29.20 25.85 34 28.38 +7.6 NvMAP NMT .71a 5.4 ...q 13.10 11.49 30 13.07 +11.3 LMGblInco BWG 1.32a 11.4 ...q 11.62 -2.5 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 44 28.05 +8.3 NMIQI NUM .74 5.4 ...q 13.75 12.03 7 13.71 +10.0 LM IntLoV LVHI ...... 27.72 23.42 1 26.51 +9.8 MorgSt pfI MSpI 1.59 5.8 ... 27.70 24.75 57 27.65 +9.6 NuvMNMu NMS .80 5.8 ...q 13.90 11.86 1 13.77 +13.5 LM EM LoV LVHE ...... 29.00 25.20 3 25.95 +.7 MorgS pfG MSpG 1.66 6.4 ... 26.49 24.97 40 25.76 +2.1 NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 19 23.18 +3.7 LeggPlat LEG 1.60f 4.1 18 46.71 33.48 895 39.29 +9.6 MorgSt pfK MSpK ...... 27.29 23.85 55 27.01 +11.2 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 9 22.38 +.9 LeGS3.5s34 JBK 1.59 5.6 ... 28.30 24.00 1 28.19 +12.8 MS China CAF 1.74e ...... q 24.58 17.52 45 21.80 +19.4 NuvMultM JMM .48 6.5 ...q 7.59 6.58 8 7.33 +7.0 LeidosHld LDOS 1.28a 1.6 21 82.75 50.33 634 82.04 +55.6 MS CushHi MLPY 1.28e 21.2 ...q 7.07 5.26 0 6.03 +10.6 NvMuI NMI .50a 4.4 ...q 11.43 9.95 6 11.29 +11.3 LejuHldgs LEJU .20e ...... dd 2.35 1.05 2 1.20 -14.3 s LendngC rs LC ...... 63 22.75 12.30 438 15.77 MS EMD MSD .57e 6.0 ...q 9.54 8.03 116 9.52 +15.7 NuvMuVal NUV .39a 3.8 ...q 10.28 9.11 276 10.19 +9.9 sMSEMDDbt EDD .80m 11.3 ...q 7.14 5.91 327 7.06 +16.5 Nv AMT-Fr NUW .78a 4.3 ...q 18.86 14.30 78 18.05 +22.2 LennarA LEN .16 .3 8 55.05 37.29 2548 47.77 +22.0 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.7 ...q 14.35 12.34 36 14.28 +12.1 LennarB LEN/B .16 .4 7 45.45 29.80 59 38.22 +22.0 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 sLennox LII 3.08f 1.1 37 294.91 177.36 588 292.36 +33.6 MS India IIF .04e ...... q 23.40 17.21 16 20.58 +2.6 NNYDvA NAN .80a 5.7 ...q 14.02 12.02 41 13.99 +14.2 Leo Hld un LHC ...... 11.30 10.13 10.85 +6.7 MSJCP97 HJV 1.75 27.5 ... 11.01 5.28 2 6.37 +17.0 NNYMV NNY .39a 3.9 ...q 10.25 8.82 23 10.05 +5.2 LeviStr n LEVI ...... 24.50 18.92 967 19.80 -11.6 MkVRMB CNY ...... q 49.16 39.30 43.92 +1.9 NuvNYSel NXN .55 4.1 ...q 14.04 12.26 11 13.51 +5.1 LexRltyTr LXP .41m 4.3 17 9.88 7.66 1506 9.60 +16.9 MkVRupee INR .20p .4 ...q 45.85 36.99 45.85 +12.2 NNCPI NNC .59a 4.4 ...q 13.40 11.60 6 13.38 +13.4 LexRT pfC LXPpC 3.25 6.1 ... 55.41 47.00 1 53.62 +8.8 MSDLEur URR ...... q 19.93 13.16 0 15.28 -11.5 NOHQI NUO .80 5.4 ...q 15.13 13.05 16 14.90 +12.1 tLibbey LBY .47 30.7 ...dd 11.54 1.57 397 1.53 -60.6 MSDSEur DRR ...... q 63.00 50.70 0 62.11 +10.5 NvPA NQP .81a 5.9 ...q 13.90 12.02 10 13.75 +12.7 LbtyASE USA .72e 11.0 ...q 6.87 4.90 1036 6.54 +21.6 MorgSt pfA MSpA 1.01e 4.8 ... 23.95 18.02 78 21.17 +11.7 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASG ASG .38e 6.2 ...q 7.71 4.04 137 6.10 +39.0 MosaicAc n MOSC ...... cc 9.90 9.71 9.88 NuvPf&Inc JPI 1.95a 8.2 ...q 24.00 18.92 59 23.75 +17.5 LibOilSv n LBRT .20 1.4 19 23.51 12.32 449 14.19 +9.6 Mosaic MOS .20f .8 37 37.37 20.81 5458 23.71 -18.8 NvPfdInco JPC .80 8.1 ...q 10.00 7.80 147 9.90 +18.7 LibtProp LPT 1.64 3.2 18 51.91 39.82 485 51.00 +21.8 sMotrlaSolu MSI 2.28 1.3 32 173.19 108.25 621 171.53 +49.1 NuvQPf2 JPS .70 7.3 ...q 9.82 7.32 360 9.63 +16.3 LifeStorg LSI 4.00 4.0 35 102.91 88.92 397 100.21 +7.8 Movado MOV .80 3.0 65 52.10 24.48 99 26.69 -15.6 NuvREAst JRI 1.49a 8.8 ...q 17.10 13.10 46 16.95 +24.4 LightInBox LITB ...... dd 2.11 .60 11 1.44 +18.4 Mueller MLI .40 1.4 21 34.24 21.49 182 28.68 +22.8 NuvEqtP BXMX 1.00 7.5 ...q 14.60 10.90 181 13.30 +10.2 LilisEn n LLEX ...... dd 5.75 .48 493 .51 -62.6 MuellerWat MWA .20 2.1 27 12.59 8.47 520 9.68 +6.4 NEqPrmG SPXX 1.04 6.3 ...q 17.46 12.81 37 16.52 +17.7 LincNat LNC 1.48 2.2 9 71.27 48.07 1069 66.81 +30.2 LincNtl wt LNC/WS ...... 82.24 MurphO MUR 1.00 4.4 ...cc 36.53 21.51 3085 22.65 -3.2 NvSMM NIM .31a 3.0 ...q 10.66 9.31 41 10.48 +9.2 MurphUSA MUSA ...... 16 88.58 69.98 256 86.73 +13.2 NSTFI NXP .55a 3.6 ...q 15.47 13.63 44 15.40 +9.4 sLinde LIN 3.50f 1.7 40 205.10 145.95 1074 202.59 +29.8 MyersInd MYE .54 3.1 35 25.70 14.24 77 17.52 +15.9 NSTFI2 NXQ .53a 3.7 ...q 14.46 13.04 12 14.46 +7.8 Lindsay LNN 1.24 1.5 ...cc 109.50 73.00 81 85.42 -11.3 Myomo n MYO ...... dd 2.69 .66 85 .81 -43.8 NSTFI3 NXR .55a 3.5 ...q 15.93 13.90 8 15.57 +8.9 LineCp n LN ...... 46.48 27.04 99 27.74 -18.7 LinkMotion LKM ...... 55 Myovant n MYOV ...... dd 27.45 8.33 124 8.76 -46.6 NuvSnIn NSL .42 7.2 ...q 6.20 5.30 119 5.86 +6.5 NuShDCrd JSD 1.16a 7.5 ...q 17.31 13.53 31 15.43 +7.7 tLinx n LINX ...... 9.60 8.79 291 9.04 -.6 Nv TA Div JTD 1.23 7.3 ...q 17.91 12.44 9 16.93 +26.3 LionsGat A LGF/A .36 2.9 ... 25.25 11.38 670 12.35 -23.3 - N - NvTxATR JTA 1.04 8.8 ...q 13.87 9.25 60 11.82 +16.5 LionsGat B LGF/B .36 3.1 ... 23.93 10.76 563 11.72 -21.2 NCR Corp NCR ...... 27 33.18 20.93 405 30.44 +31.9 NTXQI NTX .65 4.8 ...q 13.81 12.13 23 13.73 +10.8 LithiaMot LAD 1.20f 1.0 15 124.23 67.90 193 119.38 +56.4 NGL EnPt NGL 1.56 10.2 ...dd 15.71 8.71 413 15.30 +59.5 NVAPI NPV .65a 5.0 ...q 13.08 11.33 15 13.01 +11.0 sLiveNatn LYV ...... cc 70.85 46.02 754 70.55 +43.2 NGL En pfB NGLpB 2.25 9.0 ... 25.10 19.53 49 25.08 +18.6 NuverEnv n NES ...... dd 14.05 3.71 9 5.97 -27.2 LiveRamp RAMP ...... 97 63.23 36.53 472 49.70 +28.7 NL Inds NL ...... 3 9.15 2.95 7 4.10 +16.8 Livent n LTHM ...... 16 19.90 6.22 1927 7.10 -48.6 NRC Grp NRCG ...... 11.84 6.41 41 11.78 +54.0 LloydBkg LYG .47a 16.7 ... 3.46 2.43 3567 2.83 +10.5 - O - LoanCore n LCRT ...... NRC Gp wt NRCG/WS ...... LoanDpt n LDI ...... NRG Egy NRG .12 .4 55 43.66 30.72 4879 34.09 -13.9 OCI Ptrs OCIP .70e 6.1 33 11.45 NTN Buzz rs NTN ...... dd 5.84 1.80 0 3.46 +77.4 OFG Bncp OFG .28 1.2 14 24.95 14.42 240 23.55 +43.1 LockhdM LMT 8.80 2.4 44 373.37 241.18 1026 365.35 +39.5 NVR NVR ...... 18 3528.32 2040.71 19 3497.10 +43.5 OFG pfA OFGpA 1.78 7.0 ... 25.78 21.52 3 25.52 +5.4 Loews L .25 .5 15 56.20 42.06 1065 54.80 +20.4 nVent El n NVT ...... 29.84 19.71 723 24.85 +10.6 OFG pfB OFGpB 1.75 6.9 ... 25.75 21.42 2 25.44 +4.7 LomaNeg n LOMA ...... 7 13.44 6.36 219 12.28 +10.3 Nabors NBR .24 10.4 ...dd 6.85 1.81 17732 2.30 +15.0 OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 0 25.67 +7.1 LaPac LPX .54 2.1 11 32.16 20.39 1121 26.21 +18.0 NACCO NC .76f 1.4 6 54.49 28.77 27 53.07 +56.5 OGE Engy OGE 1.46 3.4 23 44.41 35.23 975 43.03 +9.8 Lowes LOW 2.20f 2.1 24 118.23 84.75 4722 106.50 +15.3 NamTai NTP .28 2.8 ...dd 10.80 8.24 2 10.04 +15.7 OM AsstM OMAM .32 2.1 16 15.35 Lubys LUB ...... dd 2.55 .99 270 1.15 -4.2 NanoViric NNVC ...... dd .68 .20 89 .24 +19.0 ONEGas OGS 2.00 2.2 27 92.66 74.34 152 90.86 +14.1 LumberLiq LL ...... dd 26.05 8.81 477 12.18 +27.9 LuxferHld LXFR .50 3.7 ... 13.67 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 6.1 14 50.76 38.65 446 50.20 +26.3 NatBkHldg NBHC .76f 2.2 20 41.44 29.26 149 34.70 +12.4 OasisMid n OMP 1.88f 8.6 48 24.21 14.98 120 21.76 +36.1 Lydall LDL ...... 7 48.45 17.90 64 19.69 -3.1 NatFuGas NFG 1.74f 3.4 16 61.71 49.60 822 51.62 +.9 OasisPet OAS ...... dd 14.57 4.54 7745 4.78 -13.6 LyonBas A LYB 4.20f 4.8 8 116.63 73.94 3233 87.80 +5.6 NatGrid NGG 3.09e 6.0 ... 59.01 46.36 517 51.66 +7.7 Obsid grs OBE ...... 7.70 .99 380 .00 NtHlthInv NHI 4.20 5.3 20 84.57 70.54 144 79.33 +5.0 OcciPet OXY 3.16f 6.2 39 84.93 47.00 8790 51.10 -16.7 - M - NHltcre NHC 2.08f 2.5 31 86.53 69.62 20 83.06 +5.9 Oceaneerg OII .60 3.2 ...cc 28.62 10.74 972 18.88 +56.0 NOilVarco NOV .20 .9 ...dd 49.08 19.57 5273 21.33 -17.0 Och-Ziff rs OZM .82 ...... M&T Bk MTB 4.00 2.3 12 180.77 133.78 834 171.11 +19.5 NatPresto NPK 1.00a 1.1 ... 140.33 88.55 94 92.66 -20.7 OcwenFn OCN ...... dd 4.46 1.20 334 2.11 +57.5 M&TBk pfA MTBp 63.75 6.2 ... 1030.00 950.00 0 1025.00 -.5 NatRetPrp NNN 2.00 3.8 24 55.97 42.97 697 53.07 +9.4 Oi SA C OIBR/C ...... 4.88 1.53 8655 2.00 +25.0 M&TBk pfC MTBpC 63.75 6.2 ... 1036.94 993.94 0 1035.44 +2.5 NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 14 25.40 +10.4 OilStates OIS ...... dd 37.39 13.20 1015 14.70 +2.9 MAG Slv g MAG ...... 11.95 6.12 377 10.70 +46.6 NtRetP pfF NNNpF 1.30 5.2 ... 25.54 20.20 26 25.10 +20.1 Oil-Dri ODC 1.00f 2.9 37 45.20 24.25 2 34.42 +29.9 MBIA MBI ...... dd 11.62 7.95 588 9.52 +6.7 NatlStor n NSA 1.28f 4.3 97 30.49 24.44 328 30.01 +13.4 OldRepub ORI .80f 3.5 19 23.29 19.55 988 23.16 +12.6 MDC MDC 1.20b 3.2 13 37.66 23.28 397 37.38 +43.6 NtStorAf pfA NSApA ...... 26.06 21.35 7 25.72 +14.6 Olin OLN .80 3.7 5 32.00 17.87 1842 21.77 +8.3 MDU Res MDU .81 3.1 22 29.23 22.73 753 25.88 +8.6 NtWst pfC NWpC 1.94 7.6 ... 25.59 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MFA Fncl MFA .80 11.0 9 8.15 6.40 2260 7.24 +8.4 Nationstar NSM ...... 7 19.88 17.34 18.27 OmegaHlt OHI 2.64 7.2 13 40.30 28.65 2057 36.78 +4.6 MFA Fn42 MFO 2.00 7.7 ... 27.04 25.10 6 26.04 +2.5 NatxIntV n MVIN ...... 44.93 38.51 2 43.79 +11.3 sOmnicom OMC 2.60 3.1 17 84.89 65.85 3806 84.02 +14.7 MFA pfB MFApB 1.88 7.4 ... 25.71 22.35 6 25.38 +4.6 NatGsSvcs NGS ...... 47 23.35 14.87 48 15.82 -3.8 Omnova OMN ...... dd 10.70 5.48 492 9.99 +36.3 MFS CAMu CCA .60 5.1 ...q 12.10 9.75 1 11.80 +18.0 NatrlGroc NGVC ...... 11 24.50 9.44 81 9.93 -35.2 OnAssign ASGN ...... 27 81.88 MCR MCR .72a 8.9 ...q 8.29 6.99 147 8.08 +10.2 NatRsPt rs NRP 1.80 5.4 9 44.71 28.40 44 33.22 -13.1 OnDeckCap ONDK ...... 9 9.41 3.80 369 3.99 -32.4 MGF MGF .41 9.1 ...q 4.68 4.29 79 4.51 +.4 Natuzzi rs NTZ ...... 8.25 3.75 5.83 OncoCyte n OCX ...... dd 6.92 1.17 167 2.08 +50.7 MFS HInM CXE .30 5.8 ...q 5.33 4.53 71 5.19 +12.1 Nautilus NLS ...... 2 15.35 1.60 697 1.73 -84.1 OneLibrty OLP 1.80 6.4 18 31.78 23.02 42 28.13 +16.1 MFS HYMu CMU .28 5.8 ...q 4.99 4.08 50 4.80 +15.1 NavdeaBi rs NAVB ...... 7.38 .54 182 .67 OneSmart n ONE ...... 11.73 6.71 62 8.20 +5.1 MFS IHI CIF .25 9.8 ...q 2.74 1.91 67 2.54 +18.7 NavigCons NCI .20 .8 22 27.40 18.85 136 23.68 -1.5 OneMain OMF 1.00 2.9 17 37.29 22.47 595 34.80 +43.3 MIN MIN .42 11.1 ...q 3.88 3.62 392 3.81 +3.8 NavigatrH NVGS ...... 12.85 8.70 78 10.13 +7.8 ONEOK OKE 3.46f 4.9 51 71.43 50.26 1926 70.15 +30.0 MFS InvG CXH .50 5.2 ...q 9.78 8.56 11 9.72 +10.7 NaviosAc rs NNA 1.20 17.8 ... 9.30 2.90 18 6.75 +107.7 Ooma n OOMA ...... 23 17.50 9.85 114 11.93 -14.0 MMT MMT .52 8.9 ...q 5.87 5.01 102 5.80 +13.3 Navios pfG NMpG 2.19 17.3 ... 15.00 2.83 12.68 +310.4 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2 MFM MFM .38 5.5 ...q 7.14 6.04 77 6.99 +13.8 Navios rs NM ...... 8.95 2.00 3.20 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 MFV MFV .58 10.0 ...q 5.86 4.50 16 5.78 +16.5 NavMH pfH NMpH 2.16 18.0 ... 15.00 2.90 4 12.00 +304.0 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 MGIC Inv MTG ...... 8 14.97 9.41 4734 13.50 +29.1 NaviosM rs NMM ...... 31.50 11.43 96 17.38 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6 MGMGrPr n MGP 1.87f 6.2 ... 33.30 25.50 979 30.21 +14.4 Navistar NAV ...... 10 44.25 23.69 457 33.60 +29.5 OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4 MGM Rsts MGM .48 1.6 8 31.66 21.62 3401 29.41 +21.2 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 MI Homes MHO ...... 14 30.03 20.35 114 29.92 +42.3 MPG pfA MPGpA ...... 25.85 NeenahP NP 1.80 2.8 23 96.15 56.67 76 64.03 +8.7 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 Nelnet NNI .72 1.2 13 63.97 47.59 36 59.04 +12.8 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 MPLX LP MPLX 2.63f 8.3 17 39.01 28.32 1711 31.87 +5.2 NeoPhoton NPTN ...... dd 9.48 3.26 1092 4.69 -27.6 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 MRC Glbl MRC ...... 17 22.96 11.62 515 16.21 +32.5 Netw1Tch NTIP .10 4.2 7 3.00 2.00 4 2.38 +6.7 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 MSA Safety MSA 1.68f 1.6 62 113.06 86.72 137 107.36 +13.9 NBCAInt NBW .74 5.4 ...q 13.96 11.92 8 13.79 +13.8 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 MSC Ind MSM 3.00f 4.1 12 90.25 67.25 459 72.67 -5.5 NeuB HYld NHS .96 8.2 ...q 12.04 9.15 53 11.73 +21.3 OpGlbRv n RGLB ...... 27.53 23.17 25.08 +5.7 sMSCI Inc MSCI 2.32 1.0 38 246.07 134.28 334 241.57 +63.9 NBIntMu NBH .90 6.0 ...q 14.96 12.45 43 14.90 +17.7 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MSG Netw MSGN ...... 9 28.13 19.05 308 20.76 -11.9 NB MLP NML 1.26 14.9 ...q 8.45 -2.8 OppGlRv n ESGF ...... 31.05 25.55 28.28 +7.2 MV OilTr MVO .84e 10.7 6 12.63 5.56 16 7.83 +11.9 NBNYInt NBO .58 4.6 ...q 12.85 11.00 8 12.53 +12.7 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 MVC Cap MVC .60 6.3 25q 9.91 7.96 12 9.46 +15.2 NBRESec NRO .36 7.0 ...q 5.31 3.85 130 5.17 +24.6 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 MVC 22 n MVCD 1.56 6.0 ... 26.28 23.75 3 26.06 +4.2 NevGCas UWN ...... 28 2.60 1.95 2.54 +6.7 OppenHldg OPY .44 1.4 15 34.15 23.51 79 30.37 +18.9 MacQUtlDv MFD 1.20 11.5 ...q 11.63 8.75 13 10.41 +12.9 NevroCorp NVRO ...... dd 68.94 34.75 312 63.59 +63.5 Oracle ORCL .96 1.6 60 60.50 42.40 9697 58.61 +29.8 MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 32 23.95 +27.3 NewAmHi HYB .78a 8.9 ...q 8.96 7.19 74 8.77 +16.0 Oragenics rs OGEN ...... dd Macerich MAC 3.00 8.9 18 60.95 31.93 1693 33.65 -22.3 NewConcEn GBR ...... 36 4.44 1.36 27 1.82 +29.9 tOrange ORAN .41e 2.7 ... 17.17 14.84 2307 14.93 -7.8 MackCali CLI .80 3.4 11 24.88 18.74 363 23.45 +20.9 NE Realty NEN 1.28f 2.1 2 68.05 52.00 2 59.95 +7.1 OrchidIsl ORC .96e 14.6 35 8.35 5.83 384 6.56 +2.7 Macquarie MIC 4.00e 9.6 8 47.74 33.71 398 41.60 +13.8 NwGold g NGD ...... dd 1.91 .61 7699 1.34 +77.0 OrionECarb OEC .80 ... 41 36.55 17.52 392 18.70 -26.0 Macys M 1.51 6.9 7 41.99 20.02 7829 22.03 -26.0 NewHome NWHM ...... dd 10.11 3.57 55 4.40 -15.9 OrionGpHl ORN ...... dd 9.83 1.80 456 3.78 -11.9 MadCvCall MCN .72 10.9 ...q 7.94 5.72 51 6.61 +7.3 NwIreland IRL 2.15e 1.8 ...q 11.50 7.69 1 8.92 +6.8 Orix IX ...... 85.83 67.00 16 76.63 +7.1 MadSqGd n MSG ...... 90 324.26 240.33 133 288.80 +7.9 NJ Rscs s NJR 1.09 2.2 20 51.83 43.51 283 49.63 +8.7 OrmatTc ORA .44 .7 57 64.35 45.79 111 63.25 +20.9 MagellMid MMP 4.02 6.1 19 72.90 54.25 525 66.08 +15.8 NewMedia NEWM 1.52 16.3 55 18.78 8.51 264 9.34 -19.3 OshRusS n OUSM ...... 29.16 22.38 57 27.75 +17.5 Magna g s MGA 1.46f 3.0 8 61.12 42.51 1823 48.34 +6.4 NwMtnFin NMFC 1.36 10.0 11q 14.38 12.06 719 13.65 +8.5 OshIntQ n ONTL ...... 27.30 23.70 24.38 MagnaChip MX ...... 6 13.06 5.75 652 10.00 +61.0 NewOriEd EDU .40e ... 51 101.46 50.30 977 96.41 +75.9 OshkoshCp OSK .96 1.1 20 86.45 51.42 550 85.76 +39.9 Maiden prA MHpA 2.06 35.6 ... 25.27 4.59 4 5.78 -37.5 NewRelic NEWR ...... dd 114.78 70.30 1002 89.15 +10.1 OsiskoGl n OR .20 ...... 12.08 7.00 588 10.69 +21.8 Maiden pfC MHpC 1.78 39.2 ... 24.10 3.98 2 4.54 -46.0 NewResid NRZ 2.00 13.0 5 18.75 13.86 3007 15.37 +8.2 OutfrontM OUT 1.44 5.5 23 26.96 16.81 523 26.37 +45.5 MaidnH pfD MHpD 1.68 35.4 ... 22.24 4.05 0 4.74 -42.1 NewSenInv SNR .52 7.5 13 7.30 4.04 537 6.96 +68.9 OversSh wi OSG/WI ...... 2.75 MaidenHld n MHLA .60 3.7 ... 22.24 13.19 5 16.36 -4.4 NY CmtyB NYCB .68 6.4 14 12.72 8.61 3196 10.55 +12.1 OverSh rs OSG ...... 3.88 1.46 209 1.94 +16.9 MaidHld 43 MHNC 1.94 9.1 ... 24.25 16.01 3 21.31 -9.7 NY Cmt pfA NYCBpA ...... 27.98 22.06 36 26.21 +14.9 OwensMin OMI .01 .3 2 19.16 2.61 1022 3.05 -51.8 sMainStCap MAIN 2.34f 5.5 16 42.72 31.95 272 42.32 +25.2 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.2 ... 50.73 40.30 5 48.38 +8.1 OwensCorn OC .88 1.5 18 66.96 40.64 1250 57.42 +31.2 NY Times NYT .20 .6 ...cc 36.00 21.34 888 35.45 +59.0 OwensIll OI .20 1.2 20 20.78 15.67 712 16.96 -1.6 MainSDTMu MMD 1.18 5.7 ...q 21.00 19.02 41 20.66 +5.8 NewMarket NEU 7.00 1.7 23 452.54 352.89 45 420.82 +2.1 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 Mallinckdt MNK ...... 36.65 8.00 2317 8.20 -48.1 NewmtM NEM .56 1.4 29 39.49 29.06 6542 38.69 +11.7 OxfordInds OXM 1.48 2.1 18 97.19 63.50 211 71.06 ManchUtd MANU .36 2.0 1 27.70 16.91 36 18.05 -4.9 NewpkRes NR ...... dd 11.25 6.30 285 6.68 -2.8 Manitowc rs MTW ...... 28.11 13.22 185 17.47 +18.3 NexGen g NXE ...... 2.53 1.35 510 1.71 -3.9 tManngNap MN .08 5.0 7 3.15 1.60 75 1.61 -8.5 P-Q NexaRsc n NEXA .53e 2.9 13 18.29 -2.8 ManpwrGp MAN 2.18f 2.4 11 97.96 61.57 628 91.24 +40.8 NexPtCr rs NHF 2.40m 12.7 ...q 23.13 18.12 167 18.90 -5.2 PBF Engy PBF 1.20 4.2 9 53.91 23.67 1483 28.72 -12.1 Manulife g MFC 1.00f ...... 18.95 13.33 1152 18.48 +30.2 NxPtRsT n NXRT 1.10 2.6 15 43.62 27.48 83 42.37 +20.9 PBF Logist PBFX 2.04f 9.4 13 23.69 19.17 83 21.81 +8.5 MarathnO MRO .20 1.5 ...dd 24.20 12.57 11431 13.32 -7.1 NxtEraLP NEP 1.93f 3.9 18 50.66 39.35 171 49.54 +15.1 PCM Fund PCM .96 8.3 ...q 11.80 9.35 28 11.61 +14.4 MarathPt s MPC 2.12 3.8 8 88.45 45.47 6098 55.68 -5.6 NextEra 72 NEEpI 1.28 5.1 ... 25.47 21.24 23 25.34 +13.2 PG&E Cp PCG 2.12f 11.7 27 49.42 5.07 8244 18.13 -23.7 MarcusMill MMI ...... 19 43.50 29.49 162 31.53 -8.2 NextEra 73 NEEpJ 1.25 5.0 ... 25.30 20.93 31 25.00 +13.2 PGT Inc PGTI ...... 23 26.40 13.35 220 16.43 +3.7 Marcus MCS .64 1.9 27 45.82 32.13 135 33.74 -14.6 NextEra76 NEEpK ...... 26.32 21.86 31 26.13 +14.1 PIMCO1-3Tr TUZ .34a .7 ...q 50.94 49.70 2 50.75 +1.2 MarineP MPX .48 3.3 17 24.82 12.48 26 14.38 -15.0 NextEraEn NEE 5.00 2.4 15 210.82 164.25 1070 207.88 +19.6 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 7 52.47 +3.2 MarineMx HZO ...... 10 26.11 15.34 284 17.18 -6.2 NxtEra pfR NEEpR ...... 67.34 55.46 108 66.47 +15.3 Pim15TIPS LTPZ .42e .6 ...q 70.60 60.26 74 69.55 +11.5 Markel MKL ...... 62 1228.32 950.16 31 1100.56 +6.0 NiSource s NI .80 2.7 36 29.75 24.19 1647 29.14 +15.0 PimBrdTIPS TIPZ .80e 1.4 ...q 59.69 55.39 3 59.26 +5.8 MarriotVac VAC 1.80 1.8 16 126.84 60.68 220 98.69 +40.0 NiSource pf NIpB ...... 27.38 25.31 55 26.95 +5.7 PimLwDur LDUR 2.82e 2.0 ...q 100.37 98.44 14 100.10 +1.4 sMarshM MMC 1.82f 1.8 28 103.16 74.30 1124 102.59 +28.6 NiaM pfB NMKpB 3.60 3.9 ... 115.89 83.93 0 93.28 -3.1 PimcoTR BOND 6.13e 5.7 ...q 107.68 100.80 76 107.17 +4.3 MartMM MLM 1.92 .8 34 232.81 150.75 426 230.13 +33.9 NiaM pfC NMKpC 3.90 4.1 ... 97.75 90.40 95.68 +3.5 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 176 100.14 +5.3 Masco MAS .48 1.2 20 41.00 27.03 2822 39.40 +34.7 Nielsen plc NLSN 1.40 6.0 ...dd 29.97 20.53 3459 23.39 +.3 PimIGBd CORP 3.12a 2.9 ...q 107.80 97.56 25 106.45 +7.5 Masonite g DOOR ...... 19 72.00 43.76 121 53.15 +18.6 NikeB s NKE .88 1.0 68 90.00 66.53 5806 88.60 +19.5 PimShMat MINT .82e .8 ...q 101.75 100.93 457 101.66 +.7 Mastec MTZ ...... 12 53.80 37.24 371 50.86 +25.4 NoahHldgs NOAH ...... 18 60.14 30.32 807 32.50 -25.0 PimIntMu MUNI 1.26 2.3 ...q 54.98 51.69 26 54.93 +4.0 MastechD s MHH ...... 12 11.49 4.51 4 5.25 -16.7 NobilisH n HLTH ...... 1.20 .10 2260 .17 -59.5 sMasterCrd MA 1.32 .5 64 280.59 171.89 2975 276.62 +46.6 NobleCorp NE .08 4.2 ...dd 7.44 1.50 4347 1.89 -27.9 MatadorRs MTDR ...... 13 34.91 13.97 2583 18.58 +19.6 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PShEMSov PCY 1.50 5.6 ... 26.92 QuadGrph QUAD 1.20 14.8 27 24.93 7.22 343 8.11 -34.2 PimSTMun SMMU .47e .9 ...q 50.69 49.48 4 50.61 +1.6 PShGClnEn PBD .17e 1.3 ...q 12.86 QuakerCh KWR 1.54f .8 37 224.30 157.13 65 185.37 +4.3 Pim25yrZro ZROZ 3.07e 2.5 ...q 130.00 100.44 24 124.80 +10.9 PSEmgMkt PXH .49e 2.2 ...q 21.91 QuanexBld NX .32 1.7 29 19.75 10.70 287 18.51 +36.2 PJT Part n PJT .20 .5 ...dd 61.18 35.28 164 38.02 -1.9 PSDvMxUSs PDN .53e 1.5 ...q 34.52 QuantaSvc PWR .16 .4 26 41.00 27.90 1020 38.08 +26.5 PLDT Inc PHI 1.13e 4.8 ... 27.65 19.36 70 23.63 +10.5 PSDvxUS PXF 1.11e 2.5 ...q 44.73 Qu Insp100 n BIBL ...... 28.65 22.48 24 28.09 +18.1 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 80 27.37 +6.3 PShIntlDev IDHQ .33e 1.4 ...q 24.21 QnForSm n FFSG ...... 27.44 21.81 9 26.77 +16.1 PNC pfQ PNCpQ 1.34 5.3 ... 25.77 22.30 77 25.25 +9.2 PSIndia PIN .12e .5 ...q 24.98 QnForTcG n FFTG ...... 25.91 21.04 8 25.75 +17.5 PNC PNC 4.60f 3.3 13 147.23 108.45 3338 138.76 +18.7 PNC wt PNC/WS ...... 88.25 PSS&PBW PBP 1.07e 3.3 ...q 21.90 Sage Esg ef GUDB ...... 49.13 PrecDrill PDS .28 ...... dd 4.12 1.62 502 1.73 -.6 MainSecR n SECT ...... 30.14 23.02 43 28.94 +19.0 PNM Res PNM 1.16 2.3 24 52.10 37.18 282 49.41 +20.2 PfdAptCm APTS 1.05f 7.1 ...dd 18.60 13.14 167 14.75 +4.9 InspCpBd n IBD ...... 28.57 23.80 23 25.48 +4.3 POSCO PKX ...... 74.95 46.89 229 51.14 -6.9 Prestige rs PBH ...... 3 41.76 26.25 564 30.90 +.1 QuaInsp n ISMD ...... 31.42 21.42 26 26.47 +15.9 PPDAI n PPDF .19p ...... 6.95 2.85 1068 4.39 +21.9 sPretium g PVG ...... 10.89 6.53 2578 10.85 +28.4 QuaInsLg n BLES ...... 29.60 23.18 13 28.37 +17.0 PPG s PPG 1.92 1.6 21 121.29 94.37 1628 117.85 +15.3 PPG wd PPG/WD ...... 138.47 Primerica PRI 1.36 1.1 15 132.17 90.28 145 124.80 +27.7 FormInco n FFTI ...... 24.74 22.87 35 24.43 +5.6 PrinEdgAIn YLD .75e ...... q 41.83 36.87 19 40.19 +6.0 FrmHdGr n FFHG ...... 30.36 23.40 10 27.06 +4.1 sPPL Cap 73 PPX 1.48 5.7 ... 25.80 23.63 20 25.91 +5.2 PrinActGl GDVD ...... 28.68 23.38 1 27.84 +14.8 QuanReal n QXRR ...... 24.55 22.71 22.71 PPL Corp PPL 1.65 5.4 13 32.88 27.31 3837 30.36 +7.2 Prin Cont n PVAL ...... 31.47 22.19 26.79 +20.7 QuanMulIn n QXMI ...... 25.59 24.24 24.36 PQ GrpH n PQG ...... 33 18.54 13.28 63 15.99 +8.0 Prn MegC n USMC ...... 29.61 23.78 134 29.49 +17.5 Qudian n QD ...... 9.15 4.00 2923 8.54 +99.1 PS BusPk PSB 4.20f 2.4 35 178.60 120.21 110 174.14 +32.9 PrinSpec n PREF ...... 97.85 89.51 49 97.77 +8.5 QstDiag DGX 2.12 2.1 19 115.64 78.95 867 101.47 +21.9 PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 34 25.76 +9.9 PrincREstI PGZ 1.32m 6.9 ...q 19.67 15.31 10 19.23 +16.3 QuintEn n QES ...... 8.24 1.58 34 2.01 -41.9 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 2 25.73 +8.6 PrinEq n PEM ...... QuormHl n QHC ...... dd 6.25 .95 106 1.47 -49.1 sPS BusP pfY PSBpY ...... 25.17 20.07 14 25.15 +22.4 PriorIn pfC PRIFpC ...... 25.49 24.63 18 25.18 +1.2 QuotientTc QUOT ...... dd 15.98 8.92 415 11.33 +6.1 PS BusP pfX PSBpX 1.31 5.1 ... 25.85 20.21 16 25.50 +22.4 ProAssur PRA 1.24a 3.1 21 49.48 34.12 221 39.52 -2.6 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 25 25.48 +29.1 PS BsPk pfW PSBpW ...... 25.24 20.03 7 25.12 +21.4 ProLogis PLD 2.12f 2.6 30 83.99 55.21 3720 81.46 +38.7 Qwest53 CTY 1.53 6.6 ... 24.00 16.25 51 23.11 +28.4 PVH Corp PVH .15 .2 10 159.84 82.51 1042 92.50 -.5 ProPetr n PUMP ...... 25.38 11.27 1087 17.98 +45.9 Qwest 25 CTZ 1.66 6.6 ... 25.20 17.51 28 25.10 +33.2 PcrTrnd750 PTLC ...... q 31.87 28.16 339 31.28 +8.7 PrShtDow rs DOG ...... q 58.56 Qwest 56 CTAA ...... 26.26 19.67 6 26.02 +25.8 PcrTrnd450 PTMC ...... q 33.96 28.38 135 29.31 -5.0 PrShtMC rs MYY ...... q 43.44 Qwest57 n CTDD ...... 24.88 17.81 78 24.79 +30.6 PcrTrnd100 PTNQ ...... q 36.97 31.18 123 36.75 +12.5 sPrUltDow s DDM ...... q 51.35 32.81 423 51.24 +35.5 Qwest56 n CTBB ...... 24.06 17.19 137 23.89 +27.5 PacrCash n GCOW ...... 31.81 26.76 35 30.63 +9.7 ProUltMC s MVV ...... q 47.07 26.88 55 41.02 +34.9 PacrTrendp PTEU ...... 28.79 24.80 21 26.75 +6.7 PrUltQQQ s QLD ...... q 103.54 58.44 826 102.40 +52.4 Pacr Wlth n PWS ...... 27.22 23.18 3 24.92 +3.2 - R - ProUltSP s SSO .40e .3 ...q 132.73 81.39 902 131.50 +41.7 Pac Cash n CALF ...... 30.33 21.63 5 23.61 +1.9 tPrUShCnG SZK ...... q 20.25 12.76 0 12.75 -29.5 RAIT pfA RASpA 1.94 21.9 ... 8.84 PacDvCsh n ICOW ...... 28.58 23.12 10 25.84 +7.4 PacCashCow COWZ ...... 28.80 ProShtHY SJB ...... q 24.12 21.28 13 21.43 -8.9 RAIT pfB RASpB 2.09 24.1 ... 8.66 ProUShBM rs SMN ...... q 25.48 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacifCstOil ROYT .31e 14.5 4 2.95 1.48 118 2.16 +31.7 PacDrill rs PACD ...... dd .38 Pro20 yrT UBT 1.13e 1.3 ...q 93.43 65.00 10 88.27 +14.8 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 Pro7-10yrT UST .42e .7 ...q 62.57 51.12 4 60.97 +9.3 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PacGE pfA PCGpA 1.50 5.6 ... 28.20 13.52 2 26.89 +40.2 ProSShOG DDG ...... q 29.53 20.67 24.70 -10.4 RELX plc s RELX .54e 2.2 ... 24.99 19.23 420 24.55 +19.6 PacGE pfB PCGpB 1.37 5.7 ... 25.13 12.19 1 24.25 +41.4 ProSShFn rs SEF ...... q 22.76 RH RH ...... 21 162.10 84.11 520 126.62 +5.7 PacGE pfC PCGpC 1.25 5.6 ... 23.41 11.00 0 22.50 +42.9 ProLCCre s CSM .67e .9 ...q 72.92 56.69 16 71.95 +18.7 RLI Corp RLI .92f 1.0 38 91.49 64.48 124 87.74 +27.2 PacGE pfD PCGpD 1.25 5.6 ... 23.19 10.85 1 22.50 +42.8 ProUltTl s LTL ...... q 50.54 29.37 43.77 +35.2 RLJ LodgT RLJ 1.32 7.5 12 23.31 15.91 1860 17.49 +6.6 PacGE pfE PCGpE 1.25 5.5 ... 23.16 10.25 22.61 +43.6 ProHdgRep HDG ...... q 45.89 42.40 0 45.56 +5.8 RLJ Lod pfA RLJpA .49 1.8 ... 26.95 24.37 12 26.56 +7.2 PacGE pfG PCGpG 1.20 5.6 ... 22.15 11.05 21.50 +43.9 ProUltEM EET ...... q 83.48 57.30 2 73.46 +18.4 RMG Ac n RMG ...... 10.02 9.72 1 9.84 +.9 PacGE pfH PCGpH 1.12 5.5 ... 22.51 11.50 0 20.50 +46.6 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 4 34.60 -4.4 RMG Ac wt RMG/WS ...... PacGE pfI PCGpI 1.09 5.7 ... 22.23 10.23 0 19.25 +40.0 s Pacif pf PPWp 5.00 5.0 ... 100.26 ProUSL7-10T PST ...... q 23.95 19.26 11 19.79 -9.2 RMG Ac un RMG/U ...... 10.05 9.95 71 10.05 +.5 ProShtEafe EFZ ...... q 30.59 25.37 1 26.01 -11.9 tRPC RES .20m 3.1 8 17.24 6.28 1843 6.36 -35.6 PackAmer PKG 3.16 3.2 13 118.88 77.90 1891 98.47 +18.0 ProShtEM EUM ...... q 21.76 17.72 633 18.31 -10.2 RPM RPM 1.40 2.2 5 68.13 51.95 574 62.46 +6.3 PagrDuty n PD ...... 59.82 36.00 400 48.54 +26.9 ProUltEaf s EFO ...... q 42.82 28.98 1 38.31 +25.6 RTW Retl RTW ...... 24 5.55 1.56 88 1.90 -32.9 Pagsegur n PAGS ...... 17 45.66 17.02 1476 44.74 +138.9 ProUEurop UPV ...... q 57.17 35.54 0 48.58 +28.0 RYB Edu n RYB ...... 22.61 5.60 10 6.56 +12.3 PalatinTch PTN ...... 1.78 .59 1533 1.03 +45.5 ProShtBM SBM ...... q 22.14 17.17 0 17.99 -13.4 RadianGrp RDN .01 ... 8 24.62 14.78 1101 23.48 +43.5 PaloAltNet PANW ...... dd 260.63 160.08 961 219.87 +16.7 ProUltSEM EEV ...... q 8.17 RadiantLog RLGT ...... 26 7.33 3.93 514 5.39 +26.8 PampaEng PAM ...... 43.67 19.50 532 34.50 +8.5 ProUltRE s URE ...... q 83.45 51.25 21 80.12 +43.0 RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 PanhO&G PHX .16 1.3 14 20.70 12.22 30 12.42 -19.9 ParPetr rt PARR/r ...... 06 ProUltFin s UYG ...... q 47.49 28.46 30 46.69 +43.1 RafaelHl n RFL ...... 30.86 6.90 147 20.63 +160.2 ProShtRE REK ...... q 17.28 13.42 4 13.65 -17.2 RLauren RL 2.75f 2.4 17 147.79 95.63 993 115.20 +11.3 ParPacHl PARR ...... 30 22.56 22.17 255 22.49 +58.6 ProShtChi50 YXI ...... q 22.09 17.78 3 19.04 -9.5 RamcoG RPT .88 6.8 14 14.12 12.47 12.95 -3.3 ParTech PAR ...... 87 29.77 15.22 108 25.12 +15.5 ProUltSem s USD ...... q 53.30 25.62 7 43.51 +46.9 RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7 ParaGold n PZG ...... 3 1.24 .70 22 .86 +3.6 ProUltUt s UPW ...... q 63.17 43.90 61.44 +30.3 tRangeRs RRC .08 1.4 6 18.60 5.98 18826 5.59 -41.6 ParamtGp PGRE .40 2.9 ... 16.05 12.18 820 13.92 +10.8 Paretem rs TEUM ...... dd 3.36 2.23 2.25 PrUltTech s ROM ...... q 130.30 68.54 65 126.71 +60.7 RngrEnS n RNGR ...... 16 9.86 4.70 4 7.62 +47.4 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 0 32.65 +14.0 tRanpak n PACK ...... 9.98 8.50 137 8.21 ParkEl PKE .40 2.5 29 19.27 13.77 99 16.21 +10.1 ProUltO&G DIG .46e 1.7 ...q 46.32 20.33 141 27.29 +17.0 Ranpak wt PACK/WS ...... ParkHot n PK 1.80m 6.7 ... 34.27 25.30 1176 26.97 +3.8 ProUltInd s UXI ...... q 82.90 46.63 1 80.94 +54.8 RJamesFn RJF .88f 1.0 13 97.62 69.11 723 85.87 +15.9 ParkNatl PRK 4.04 4.2 15 114.62 79.27 25 97.01 +14.2 ParkrDrl PKD ...... 24.09 14.57 37 18.17 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 1 104.14 +14.5 RayAdvM RYAM .28 5.5 1 22.07 4.97 1500 5.06 -52.5 sProUCnsSv s UCC ...... q 120.83 68.28 13 121.02 +56.6 RayAdv pfA RYAMpA 2.00 4.8 ... 151.00 40.75 2 41.79 -49.2 ParkerHan PH 3.52f 2.1 21 193.19 140.82 1324 171.04 +14.7 sPrUCnsGd s UGE ...... q 46.71 31.33 3 46.77 +37.5 Rayonier RYN 1.08 3.7 31 36.29 26.30 362 29.52 +6.6 ParsleyEn PE ...... 19 32.33 14.17 5749 16.85 +5.4 Parsons n PSN ...... 38.38 29.03 180 37.33 ProUBasM UYM .15e .3 ...q 73.50 41.70 4 59.76 +26.5 Raytheon RTN 3.77 2.1 26 210.89 144.27 1987 180.06 +17.4 PrUlPR2K s URTY ...... q 114.27 41.61 493 73.00 +47.2 ReadyCap n RC 1.60f 10.6 32 17.30 13.44 170 15.14 +9.5 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 4 25.55 +8.6 PUltM400 s UMDD .03e ...... q 138.31 58.86 1 108.17 +55.6 ReadyC23 RCA 1.75 6.6 ... 28.32 23.77 0 26.60 +8.6 PartRe pfG PREpG 1.63 6.1 ... 26.89 23.48 7 26.74 +8.4 ProUltSC s SAA ...... q 134.63 68.69 95.66 +23.7 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 1 25.54 +1.8 PartRe pfH PREpH 1.81 6.7 ... 28.01 24.26 25 27.00 +7.2 ProUPD30 s UDOW ...... q 115.22 58.01 372 111.44 +56.3 RealityETF DIVY .46p ...... q 32.15 24.00 8 26.36 +5.4 PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 4 26.00 +14.2 ProUlR2K s UWM ...... q 89.24 46.25 187 68.55 +31.5 RltDvcDiv LEAD ...... q 36.01 27.51 2 35.63 +21.0 tPartyCity n PRTY ...... 5 16.80 6.28 1558 6.28 -37.1 ProSht20Tr TBF ...... q 24.43 20.13 161 20.72 -7.5 RealDivc n DFND ...... q 30.12 25.72 0 30.04 +12.9 PaycomSft PAYC ...... 62 246.85 100.87 557 239.97 +96.0 PUltSP500 s UPRO ...... q 58.95 28.65 2061 57.81 +66.2 RealDivG n GARD ...... q 26.44 22.50 1 24.70 +2.8 PeabodyE n BTU .56f 2.4 ... 44.77 21.42 909 22.98 -24.6 PeabEn pfA BTUp 2.13 ...... ProUChin50 XPP .74p ...... q 76.97 53.70 2 64.75 +14.1 Realogy RLGY .27p 4.6 8 24.87 5.45 2709 5.86 -60.1 PrUSSilv s ZSL ...... q 45.75 34.01 24 37.00 -.3 RltyInco O 2.71f 3.9 39 74.14 54.68 1752 69.86 +10.8 Pearson PSO .80e 7.3 ... 13.19 9.70 402 11.00 -7.9 PUVxST rs UVXY ...... q 53.38 38.20 39.95 ReavesUtl UTG 1.82 5.0 ...q 36.50 26.96 108 36.39 +23.6 Pebblebrk PEB 1.52 5.6 16 39.88 26.59 815 27.35 -3.4 tProVixST rs VIXY ...... q 42.77 18.58 1830 18.75 -51.4 ReavesU rt UTGr ...... 14 Pebble pfC PEBpC 1.63 6.4 ... 25.90 23.00 1 25.30 +7.6 PS ShCrd rs OILD ...... 35.52 RedHat RHT ...... 76 189.14 115.31 187.71 +6.9 Pebbleb pfD PEBpD 2.09 8.0 ... 26.63 21.35 3 26.15 +12.7 PS Crde n OILU ...... 75.00 11.93 1203 21.75 +61.5 RedLionH RLH ...... dd 14.75 6.62 40 7.09 -13.5 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.29 -3.2 PrUCrude rs UCO ...... q 39.36 12.20 4428 19.30 +45.1 RedwdTr RWT 1.20 7.3 12 17.40 14.29 444 16.55 +9.8 Peblbrk pf F PEBpF ...... 25.63 24.40 1 25.40 +1.8 PrUltYen rs YCL ...... q 60.06 53.53 0 57.47 -.1 Reeds REED ...... 4.05 1.90 3.70 +78.7 Pedevco rs PED ...... 3.04 .48 195 1.63 +115.3 PrSUltNG rs BOIL ...... q 41.48 RegalBel RBC 1.20f 1.5 14 87.31 66.04 181 81.65 +16.6 Pembina g PBA 2.42 ... 29 38.56 28.30 455 38.22 +28.8 PVixMTFut VIXM ...... q 27.91 20.27 13 21.08 -21.2 RegalEnt RGC .88a 3.8 24 22.99 Penney JCP ...... dd 2.65 .80 2838 1.14 +9.6 PrUltSilv AGQ ...... q 28.63 21.57 634 25.31 -4.0 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PennaRE PEI .84 12.8 9 11.05 5.46 1285 6.57 +10.6 PrUltShN s KOLD ...... q 44.74 10.60 117 29.66 +39.8 RegHlthPr RHE ...... 2 .38 .06 .13 PenRE pfB PEIpB 1.84 8.4 ... 25.07 14.72 10 22.00 +34.5 ProUShGld GLL ...... q 86.21 58.91 28 61.76 -15.2 RegHlt pfA RHEpA 2.72 84.5 ... 5.50 1.25 3.22 +56.3 PenRE pfC PEIpC 1.80 8.4 ... 24.48 14.30 9 21.42 +33.1 PrSUShAus CROC ...... q 58.50 49.83 0 55.83 +1.7 RegnlMgt RM ...... 12 36.18 22.90 48 26.62 +10.7 PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 13 21.47 +38.2 PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 PrUltShYen YCS ...... q 79.35 70.56 2 74.22 +.5 RegionsFn RF .56 3.7 11 19.99 12.39 9638 14.94 +11.7 ProSUltGold UGL ...... q 45.39 31.92 85 43.21 +15.5 Regions pfA RFpA 1.59 6.2 ... 25.82 23.80 20 25.78 +3.4 PennyMac PMT 1.88 8.5 23 22.62 17.88 516 22.10 +18.7 ProShtVx s SVXY ...... q 14.62 13.06 14.37 Regns pfB RFpB 1.59 5.7 ... 28.46 23.85 50 28.10 +13.4 Penny pfA PMTpA 2.03 7.8 ... 26.11 22.56 3 26.00 +9.4 PrUShCrd s SCO ...... q 33.20 12.29 2644 16.76 -42.8 Regis Cp RGS ...... 19 22.40 15.06 180 18.31 +8.0 PennyM pfB PMTpB ...... 25.81 22.52 6 25.75 +9.9 ProShtEuro EUFX ...... q 45.11 41.37 1 44.97 +4.4 ReinsGrp RGA 2.40 1.5 14 160.40 127.84 159 159.16 +13.5 Penske PAG 1.56f 3.5 11 53.84 38.49 411 45.03 +11.7 ProUltEuro ULE ...... q 16.25 13.90 3 14.06 -7.0 ReinsGp42 RZA 1.55 5.7 ... 27.70 24.50 24 27.26 +9.0 Pentair PNR .72 1.9 12 46.00 34.72 1590 38.49 +1.9 ProUShEuro EUO ...... q 26.42 22.50 45 26.16 +7.9 ReinsG56 n RZB 1.44 5.2 ... 27.98 22.85 25 27.69 +17.6 Penumbra n PEN ...... cc 173.95 110.84 198 169.69 +38.9 sProctGam PG 2.98 2.6 27 115.88 77.54 7644 115.89 +26.1 RelStlAl RS 2.20 2.4 20 95.66 68.62 434 93.27 +31.1 PerfFood n PFGC ...... 31 43.79 28.05 338 43.33 +34.3 ProgsvCp PGR .10e .1 34 84.96 56.71 3254 84.12 +39.4 RELM RWC .08 2.2 18 3.65 PerkElm PKI .40f .4 37 103.00 71.83 400 95.30 +21.3 ProsHldg PRO ...... dd 69.30 28.18 377 67.85 +116.1 RemaxHld RMAX .84f 2.8 16 55.60 27.84 178 30.22 -1.7 PermRck n PRT .99e 12.4 ... 16.25 5.45 54 7.96 +34.5 ProShtQQQ PSQ ...... q 37.22 27.15 2102 27.31 -20.6 sRenaisIPO IPO .02e .1 ...q 32.91 21.63 74 32.79 +41.0 Prmian PBT .60e 10.7 16 9.45 5.45 164 5.62 -4.7 ProShSP rs SH ...... q 33.59 25.93 2574 26.05 -16.9 RenIntIPO IPOS .24e 1.1 ...q 23.37 17.90 0 21.46 +14.3 PermvRoy PVL 1.45e 53.0 7 3.75 1.70 25 2.74 +45.5 PrUShSP rs SDS ...... q 49.47 29.17 3711 29.44 -31.4 RenaRe pf F RNRpF ...... Perrigo PRGO .76 1.5 25 80.66 36.28 980 50.37 +30.0 PrUShDow rs DXD ...... q 32.88 RenaisRe RNR 1.36 .7 ...dd 187.58 118.28 384 185.35 +38.6 Perspecta n PRSP .24 1.0 64 26.64 15.74 400 23.81 +38.3 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 RenRe prE RNRpE 1.34 5.3 ... 25.44 20.16 18 25.09 +20.9 PetChina PTR .70e 1.3 ... 83.24 53.86 101 54.20 -11.9 PUShtQQ rs QID ...... q 43.04 RenRe prC RNRpC 1.52 5.8 ... 26.70 23.82 3 26.19 +6.2 PetrbrsA PBR/A ...... 15.75 8.69 6678 14.74 +27.2 PrUltShT rs REW ...... q 34.22 16.55 3 16.78 ReneSola rs SOL ...... 2.54 1.15 32 1.25 +5.4 Petrobras PBR ...... 17.90 10.16 12981 16.19 +24.4 PrShRs2K rs SRTY ...... q 48.50 20.36 27.00 -31.7 RennFund RCG ...... q 1.99 1.36 1 1.59 +6.7 Pfenex PFNX ...... dd 7.64 3.13 143 5.90 +85.0 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 Renren rs RENN ...... dd 2.47 .87 30 .99 -35.7 Pfizer PFE 1.44 3.4 17 46.47 37.14 18281 42.85-1.8 Pfizer wd PFE/WD ...... 28.25 PUltShtF rs FINZ ...... q 13.56 6.18 7.20 -32.5 ReplayA un RPLA/U ...... 10.15 9.99 10.05 -.4 PrSUlhGM rs GDXS ...... q 23.12 11.34 14.74 +2.6 RepubSvc RSG 1.88 2.1 40 87.87 67.48 805 87.68 +21.6 PhlpsSelEn DSE 1.26 24.1 ... 6.41 3.62 108 5.22 +32.8 PhilaEn n PESC ...... PUShtSem rs SSG ...... q 33.00 22.74 9 23.52 ResidioTc n REZI ...... 28.67 17.60 1805 20.10 -2.2 ProUShL20 TBT ...... q 41.70 28.21 1971 29.84 -15.1 ResMed RMD 1.48f 1.2 39 124.94 90.64 411 123.37 +8.3 PhilipMor PM 4.56 5.6 16 92.74 64.67 2991 81.58 +22.2 PrShR2K rs RWM ...... q 49.93 36.82 41.73 -10.6 ResoluteF RFP 1.50e ...... dd 13.60 6.01 243 6.98 -12.0 PhilipsNV PHG .88e 2.0 ... 46.67 32.98 1541 44.54 +26.9 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 RestBrnds QSR 2.00 2.8 23 73.08 50.20 1113 72.00 +37.7 Phillips66 PSX 3.60 3.6 8 123.97 78.44 2626 101.38 +17.7 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 RetailProp RPAI .66 5.6 12 13.33 10.58 853 11.76 +8.4 Phill66LP PSXP 3.38f 6.6 14 55.02 40.76 187 51.33 +21.9 PhoenixCo n PFX ...... PrUShRE rs SRS ...... q 33.89 21.84 22.16 -28.1 RetailVal n RVI ...... 36.54 24.50 57 35.68 +39.4 tPrUShD3 rs SDOW ...... q 96.84 45.55 1280 45.68 RetractTc RVP ...... dd 1.34 .54 8 .69 +15.1 PhxNMda FENG ...... 73 5.30 2.83 27 2.91 -9.1 PUShtR2K TWM ...... q 23.55 13.00 16.20 -21.4 RevGp n REVG .20 1.4 19 17.88 6.42 186 13.80 +83.8 PhysRltTr DOC .92 5.3 60 19.16 15.16 1051 17.30 +7.9 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 Revlon REV ...... dd 29.62 14.00 85 21.00 -16.6 PiedmOfc PDM .84 4.2 9 21.40 16.43 515 20.15 +18.3 tPier 1 rs PIR ...... dd 45.20 5.58 333 5.29 PUShChi50 rs FXP ...... q 59.72 RexAmRes REX ...... 21 89.80 61.71 52 77.25 +13.4 PS DecRt n EMTY ...... 40.43 29.57 3 37.47 +1.3 RexfordIR REXR .74 1.8 51 42.34 28.17 646 42.22 +43.3 PimEnTac n NRGX ...... 21.50 18.96 64 20.10 -.5 PUShtIndl SIJ ...... q 23.40 12.72 14.35 -29.0 RexfdIn pfA REXRpA ...... 26.54 21.25 1 26.00 +16.0 PimUS Eq n MFUS ...... 30.22 24.12 4 29.69 +17.8 PS OnlSt n CLIX ...... 55.61 39.01 5 54.60 +30.7 RexfInR pfB REXRpB 1.47 5.7 ... 26.04 21.66 25.89 +18.3 Pim IntEq n MFDX ...... 26.30 21.80 4 24.72 +10.6 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 Rexnord RXN ...... 20 32.11 21.38 322 28.99 +26.3 PimEmMkt MFEM ...... 24.97 21.67 17 23.98 +8.5 PUPShtMC SMDD ...... q 16.21 7.63 9.19 -31.3 Rexnrd pfA RXNpA ...... 66.84 48.52 1 59.07 +16.8 PimcoCA PCQ .92 4.8 ...q 20.00 14.35 13 19.18 +18.8 PrSh K1 n OILK ...... 28.82 16.35 20 21.01 +22.6 RingCentrl RNG ...... dd 127.00 64.41 426 121.71 +47.6 PimcoCA2 PCK .65 6.5 ...q 9.97 7.55 20 9.94 +26.9 PUShtEur EPV ...... q 44.14 29.58 33.68 -17.6 tRingEngy REI ...... dd 13.35 3.15 984 3.13 -38.4 PimcCA3 PZC .72 6.3 ...q 11.53 9.02 8 11.40 +19.6 PUShtSPX rs SPXU ...... q 39.68 RioTinto RIO 2.27e 3.8 ... 64.02 44.62 2668 60.43 +24.6 PimcoCp&I PCN 1.35 7.7 ...q 19.25 13.35 80 17.62 +18.3 PrUOGEx rs UOP ...... q 18.82 RitchieBr RBA .72 2.0 41 38.77 30.76 990 35.90 +9.7 PimCpOp PTY 1.56a 8.5 ...q 18.98 13.30 228 18.30 +19.3 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 RiteAid rs RAD ...... 40.40 6.14 2683 8.37 PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 866 24.25 +15.2 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 RvNthMk n RSF ...... 21.05 19.10 11 19.15 PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 379 31.40 +7.6 PUltShEafe EFU ...... q 32.09 19.97 25.38 -15.7 RivrnOpp n RIV 1.68 9.7 ... 20.04 14.20 35 17.40 +7.1 PimcIncStr PFL 1.08 9.0 ...q 12.24 10.11 77 11.94 +9.8 PrUGMin rs GDXX ...... q 46.55 21.89 4 45.59 +44.2 Rivrnrth rt RIV/rw ...... PimIncStr2 PFN .96 9.0 ...q 10.87 8.88 138 10.66 +11.9 PrUltBra rs UBR ...... q 91.60 42.35 1 85.93 +36.2 Riv/Doubl n OPP ...... 17.68 14.30 68 17.49 +7.6 PimStPls PGP 2.20 17.7 ...q 16.40 9.72 16 12.46 +6.7 PrSht20yTr TTT ...... q 33.06 21.40 21.63 -15.9 RoadrTr rs RRTS ...... 1 65.75 7.98 43 11.51 PimcoHiI PHK 1.24 15.5 ...q 9.09 7.30 320 7.99 -.2 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 19 45.70 +19.8 RoanResc n ROAN ...... cc 16.30 1.02 764 1.30 -84.5 PimIncOpp PKO 2.28a 8.4 ...q 27.80 23.21 40 27.30 +7.5 PUltShOG DUG ...... q 58.54 27.88 42.15 -16.1 RobtHalf RHI 1.24 2.1 22 79.91 52.79 2391 59.07 +3.3 PimcoMuni PMF .98 6.8 ...q 15.33 12.15 41 14.42 +14.9 PS MngdF FUT ...... 44.54 39.05 0 39.39 -2.1 RockwlAut ROK 3.88 2.4 24 198.23 141.46 1843 162.57 +8.0 PimcoMu2 PML .78 5.1 ...q 15.51 12.40 98 15.16 +13.9 PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1 RogCm gs RCI 2.00 ... 13 55.93 48.68 415 53.77 +4.9 PimcMu3 PMX .75 6.1 ...q 13.00 10.76 56 12.34 +10.8 ProEurDiv EUDV .15p ...... q 43.25 35.35 0 40.09 +10.1 Rogers ROG ...... 45 206.43 89.21 144 162.30 +63.8 PimcoNY PNF .68 5.1 ...q 13.72 10.98 12 13.24 +13.2 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 Rollins s ROL .42 1.1 38 43.91 33.75 819 37.77 +4.6 PimcoNY2 PNI .80 6.9 ...q 12.39 10.37 13 11.58 +10.1 ProSPxTch SPXT .23p ...... q 56.38 44.99 56.31 +18.1 sRoper ROP 1.85 .5 36 384.75 245.59 333 384.24 +44.2 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 2 9.69 +12.0 sProSPxHC SPXV .24p ...... q 62.43 48.43 62.97 +22.9 RosettaStn RST ...... dd 26.88 14.14 99 23.92 +45.9 PimcoStrIn RCS .96 9.7 ...q 10.69 8.80 85 9.86 +1.9 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 Roundys RNDY ...... dd 3.60 PinWst PNW 2.95 3.2 21 99.81 77.19 965 93.30 +9.5 ProSPxFin SPXN .23p ...... q 62.40 49.76 62.14 +21.9 RBCda pfT RYpT 1.69 ...... 35.33 28.05 31.48 +3.3 Pinterest n PINS ...... 35.29 23.05 1370 26.51 +8.6 ProSPxEgy SPXE .22p ...... q 63.79 49.65 63.70 +22.8 RoyalBk g RY 3.92f ...... 81.56 65.76 550 79.88 +16.6 PionDvrsHi HNW 1.38 9.6 ...q 14.91 12.74 12 14.41 +10.8 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 RBScotlnd RBS ...... 7.31 4.98 527 5.78 +3.4 PionEnSvc PES ...... dd 5.15 .21 2984 .24 -80.4 PrUltPFn s FINU/WI ...... q RBSct prF RBSpF 1.91 7.4 ... 25.86 PionFltRt PHD .72 6.8 ...q 11.17 9.56 68 10.59 +7.6 PrS HdJp n HGJP ...... 30.04 RBSct prH RBSpH 1.81 7.0 ... 25.68 PionHiIn PHT 1.14 12.2 ...q 9.39 7.76 158 9.37 +17.6 PrIGIntH bt IGHG 2.15 2.9 ... 75.92 70.09 15 75.11 +5.6 RBSct prL RBSpL 1.44 5.7 ... 25.25 PioMuAdv MAV .84 7.8 ...q 11.29 10.00 97 10.72 +5.1 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 RBSct prS RBSpS 1.65 6.6 ... 25.92 24.83 25.17 PioMunHi MHI .84 6.8 ...q 12.68 10.61 50 12.42 +13.3 ProUShHm HDZ ...... q 14.35 RylCarb RCL 2.80 2.4 15 133.60 89.48 2473 114.55 +17.1 PioNtrl PXD .64f .5 ...cc 193.03 119.08 1296 140.06 +6.5 ProUHome HBU ...... q 20.75 RoyDShllB RDS/B 3.76 5.9 97 73.60 56.26 2989 64.10 +6.9 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 92 77.25 +17.3 PrUSOGEx SOP ...... q 16.08 RoyDShllA RDS/A 3.76 5.9 97 70.60 55.04 2097 63.82 +9.5 PitnyBw PBI .20 4.8 3 9.09 3.41 988 4.16 -29.6 PrUShBrz rs BZQ ...... q 46.05 RoyceGVal RGT .10e ...... 10.78 8.29 16 10.59 +19.3 PitnyBw 43 PBIpB 1.67 7.7 ... 25.10 19.66 107 21.93 -6.6 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 47 58.83 +13.7 RoyceMC RMT .63e 7.7 ...q 10.68 6.91 100 8.17 +10.1 PivotalAc n PVT ...... 10.40 9.75 6 10.20 +2.5 PivotlAc wt PVT/WS ...... ProSR2KDv SMDV .47e ...... q 60.73 51.09 36 59.14 +9.9 Royce RVT 1.22e 8.8 ...q 16.92 10.94 270 13.90 +17.8 PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 76.14 +3.4 RubiconPrj RUBI ...... dd 7.50 2.69 529 7.08 +89.8 PivotalAc un PVTU ...... 11.72 10.09 1 11.53 +14.3 PivotInII un PIC/U ...... 10.17 10.00 8 10.11 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 Rudolph RTEC ...... 23 30.40 18.13 138 26.66 +30.2 PrUShtUtl SDP ...... q 25.20 16.56 8 17.04 -25.5 Ryder R 2.24f 3.8 13 79.95 44.80 440 58.82 +22.2 tPivotSft n PVTL ...... 29.15 10.10 3204 10.09 -38.3 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RyersonH RYI ...... 28 12.85 5.99 200 7.93 +25.1 PlainsAAP PAA 1.44 5.9 39 27.70 19.33 865 24.55 +22.5 PrUShtFn SKF ...... q 27.97 16.00 16 16.37 -32.7 RymanHP RHP 3.60 4.7 16 90.02 64.36 241 76.52 +14.7 PlainsGP rs PAGP 1.26 ... 11 27.00 19.17 708 25.11 +24.9 Pro CovBd n COBO ...... PlanetFit n PLNT ...... 80 81.90 44.97 798 77.54 +44.6 PUShtSem rs SSG/O ...... q 15.28 PlanetGrn PLAG ...... 11.51 .13 2 4.62 +88.6 - S - ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 1 37.44 +3.8 Plantron PLT .60 1.6 12 73.25 30.90 317 36.41 +10.0 PlatGpM rs PLG ...... 1 .20 .09 .16 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 S&P Glbl SPGI 2.28 .9 37 241.92 156.68 607 240.03 +41.2 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e 1.0 ... 140.62 94.81 596 135.12 +35.7 PlayAGS n AGS ...... 32.80 17.49 177 20.83 -9.4 PS EMkDv EMDV ...... 60.43 48.85 2 58.84 +9.9 SCE TrV n SCEpK ...... 26.10 19.50 30 24.20 +15.9 PlymInd n PLYM 1.50 8.2 ...dd 19.60 10.95 31 18.20 +44.3 ProCdNASh WYDE ...... q 33.45 30.80 30.88 -5.8 SCE I pfF SCEpF 1.41 ...... PlymInd pfA PLYMpA 1.88 7.4 ... 26.32 20.06 4 25.57 +15.1 PolarStarR PSRT ...... Pr GBIGl n GGOV ...... SCE II prG SCEpG 1.28 5.5 ... 24.56 17.02 11 23.39 +21.3 ProsCap 24 PBB 1.56 6.1 ... 25.75 23.10 16 25.70 +5.1 SCE Tr pfH SCEpH 1.44 5.8 ... 27.48 19.87 9 24.66 +6.6 Polaris PII 2.44 2.8 20 123.48 70.27 418 87.37 +13.9 ProspBcsh PB 1.64 2.4 17 76.25 57.01 355 67.46 +8.3 SCETr pfJ SCEpJ 1.34 5.5 ... 25.91 18.49 16 24.25 +19.5 PolyMet g PLM ...... dd 1.25 .36 565 .41 -50.1 PolyMet rt PLMr ...... Protalix PLX ...... dd .83 .27 351 .40 +29.6 SCE Tr pfL SCEpL 1.25 5.3 ... 23.50 17.16 20 23.41 +28.7 ProtLf n PLpE 1.50 ...... SiteCtr rs SITC .80 6.0 8 14.84 10.71 3249 13.23 +19.5 PolyOne POL .78 2.6 14 45.34 24.47 228 30.48 +6.6 ProtoLabs PRLB ...... 49 166.60 94.20 290 107.47 -4.7 DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 PortGE POR 1.54f 2.8 23 55.98 43.32 631 55.30 +20.6 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.36 25.36 Provect wt PVCT/WS ...... 02 SiteCtr pf J SITCpJ ...... ProvidFS PFS .92 3.8 15 28.15 22.22 180 24.29 +.7 SiteCtr pf K SITCpK ...... PostHldg POST ...... 11 113.73 83.88 376 106.81 +19.8 ProvMtgC PMCA ...... DDR Cp pfA DDRpA ...... 25.81 22.66 22.81 PostRlt n PSTL ...... 17.00 14.25 2 15.73 -6.9 Prudentl PRU 4.00 3.9 11 106.64 75.61 1248 102.09 +25.2 SiteCtr pf E SITCpA ...... sPowrREIT PW ...... dd 6.95 5.10 54 7.67 +36.9 Prudentl18 PFK .65 2.6 ... 24.99 SJW SJW 1.20f 1.9 22 67.95 51.82 43 63.25 +13.7 PwREIT pfA PWpA ...... 29.84 25.00 26.20 +1.7 PrudFn 52 PJH 1.44 5.6 ... 25.90 23.11 34 25.87 +9.0 SK Tlcm SKM ...... 28.56 23.17 238 24.18 -9.8 PS AlphaQ PQY ...... q s PSActUSRE PSR 2.33e 1.9 ...q 79.16 PrudtlF 53 PRH 1.43 5.5 ... 25.80 22.89 27 25.85 +10.8 SLGreen SLG 3.40 4.2 31 106.54 76.77 871 81.82 +3.5 PruSDHiY GHY 1.32 10.2 ...q 12.90 -2.9 SL Grn pfI SLGpI 1.63 6.2 ... 26.20 24.28 10 26.06 +3.3 PS SPXDn PHDG .41e 1.3 ... 28.30 t PS GrMult PSMG ...... 14.00 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 10 26.78 +5.6 SM Energy SM .10 1.0 ...dd 33.76 10.17 3370 9.91 -36.0 PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 13 26.86 +2.8 Spd LgGl n GLDW ...... 121.57 PS BalMul PSMB ...... 13.48 s PS ModCon PSMM ...... 13.16 Prud UK PUK 1.49e 3.4 ... 47.97 33.32 168 43.81 +23.9 SpdrDJIA DIA 3.98e 1.5 ...q 273.60 216.97 1770 273.42 +17.2 PS Consrv PSMC ...... 12.75 PruShHiY ISD 1.32 10.0 ...q 13.15 -2.9 SpdrGold GLD ...... q 135.55 111.06 7961 132.40 +9.2 PSEG PEG 1.88f 3.1 21 61.63 49.23 2429 60.51 +16.3 SpdrStxx50 FEU 1.24e 3.7 ...q 35.05 28.73 28 33.85 +13.2 PSCrudeDS DTO ...... q 108.16 43.22 2 51.31 -49.2 PubStrg PSA 6.80 2.7 27 251.28 193.89 603 248.98 +23.0 SpdrNoANR NANR ...... q 36.16 27.69 16 32.16 +11.0 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 PubSt pfU PSApU 1.41 5.5 ... 25.72 23.07 23 25.60 +4.5 Spd InDiv n HDWX ...... PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 PubSt pfV PSApV 1.34 5.3 ... 25.49 21.83 28 25.34 +12.1 SpdrLwCbn LOWC 1.69e 1.8 ...q 93.23 75.69 0 93.01 +17.6 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 PubSt pfW PSApW 1.30 5.2 ... 25.42 21.33 23 25.19 +14.4 SpdrEuro50 FEZ 1.18e 3.1 ...q 40.19 31.95 1353 38.25 +15.0 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 PubSt pfX PSApX 1.30 5.1 ... 25.44 21.45 11 25.32 +14.8 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 PubSt pfZ PSApZ 1.50 5.9 ... 26.42 24.66 25.37 +1.3 S&PEAsia GMF 1.81e 1.8 ...q 102.92 83.98 8 97.89 +11.5 PwshDB DBC ...... q 17.91 s PwShCurH DBV ...... q 24.43 PubSt pfG PSApG ...... 25.60 20.75 19 25.70 +20.5 SpdSol UK ZGBR 1.33e 2.7 ...q 53.50 43.45 2 49.54 +11.5 PS Engy DBE ...... q 16.57 PubSt pfF PSApF 1.29 5.0 ... 25.78 20.69 14 25.70 +19.2 Spd Spain n QESP ...... PS PrcMet DBP ...... q 37.83 PubSt pfE PSApE 1.23 4.9 ... 25.32 20.13 29 25.15 +22.0 SpdSolGer ZDEU 1.17e 2.1 ...q 62.39 50.08 2 56.36 +8.6 PubSt pfD PSApD 1.24 5.0 ... 25.18 20.57 29 25.07 +19.2 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 72.36 +7.9 PS Silver DBS ...... q 24.97 s PS Agri DBA ...... q 19.14 PubSt pfC PSApC ...... 25.50 20.85 13 25.52 +18.5 SpdSolCda ZCAN 1.61e 2.7 ...q 60.58 48.05 60.21 +21.3 PS Oil DBO ...... q 11.77 PubSt pfB PSApB ...... 26.30 21.98 15 26.06 +14.3 Spd Austl n QAUS ...... PS Gold DGL ...... q 40.85 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 37 25.94 +3.8 SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.66 49.24 58.51 +14.3 sPulteGrp PHM .44 1.3 19 33.75 20.64 3093 33.58 +29.2 S&PChina GXC 1.31e 1.4 ...q 106.62 81.76 36 95.60 +12.7 PS BasMet DBB ...... q 18.76 s PS USDBull UUP ...... q 24.80 PureStrg n PSTG ...... dd 29.14 13.99 4383 15.79 -1.8 SpdrWldQu QWLD 1.30e 1.6 ...q 81.08 65.43 2 80.66 +17.6 PutHiInSec PCF .37 4.1 ...q 9.49 9.40 9.04 SpdrEMQu QEMM 1.31e 2.2 ...q 61.43 52.75 4 59.39 +9.2 PS USDBear UDN ...... q 21.75 s PShPuLVal PXLV .76e 2.0 ...q 38.48 PMMI PMM .44 5.5 ...q 7.88 6.54 104 7.90 +17.6 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 19 63.06 +11.6 PMIIT PIM .31 6.8 ...q 4.68 4.06 133 4.61 +8.5 SpdrGblDv WDIV 3.11e 3.9 ...q 69.76 60.00 12 67.37 +8.7 PSS&PMom SPMO ...... q 37.55 s PSS&PVal SPVU ...... q 34.33 PMOT PMO .71 5.5 ...q 12.94 10.85 49 12.95 +15.3 SpAcwiIMI ACIM 1.50e 1.8 ...q 81.70 66.46 6 81.20 +16.6 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PPrIT PPT .31 6.0 ...q 5.33 4.56 202 5.21 +11.1 SpdEMkt s SPEM ...... q 37.05 30.94 364 36.03 +11.3 PS SrLoan BKLN 1.01 4.8 ...q 22.99 Puxin n NEW ...... 19.93 5.00 90 5.62 -4.9 SpdrEMDv EDIV 1.68e 5.1 ...q 33.31 27.82 35 32.84 +10.0 PS IntlBd PICB .57 2.2 ...q 26.22 PyxusInt PYX ...... dd 52.43 11.30 210 15.85 +33.6 SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 217 45.27 +9.8 PS CEFInc PCEF 1.91 8.3 ...q 23.05 PzenaInv PZN .41e 4.9 16 10.48 7.36 22 8.30 -4.0 Spd Russ n RBL ...... PSVrdoTF PVI ...... q 24.94 Q2 Hldgs QTWO ...... dd 81.54 43.41 481 80.65 +62.8 Spd EmEu n GUR ...... PShCalMu PWZ .80 3.1 ... 25.87 QEP Res QEP .08 1.2 19 12.33 5.00 6890 6.50 +15.5 Spd IntUt n IPU ...... PShNYMu PZT .86 3.6 ... 24.06 QIAGEN QGEN ...... 42 41.55 32.33 890 39.50 +14.7 Spd IntTl n IST ...... PShNatMu PZA .87 3.5 ... 25.15 QTS RltTr QTS 1.76 3.9 ...dd 47.13 34.27 205 45.11 +21.8 Spd InTc n IPK ...... PSHYCpBd PHB .84 4.5 ...q 18.42 QTS Rlt pfA QTSpA 1.78 6.7 ... 26.84 22.61 5 26.65 +15.9 PwShPfd PGX .86 5.9 ...q 14.50 QTS Rlt pfB QTSpB 1.63 1.5 ... 113.03 92.00 5 109.95 +16.6 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd IntMt n IRV ...... Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 10.00 +.5 StneEn wt SGY/WS ...... 7.21 SpdIntInd n IPN ...... ShakeShk n SHAK ...... cc 76.49 40.67 560 73.43 +61.7 TangerFac SKT 1.42 8.6 8 24.91 15.48 1375 16.56 -18.1 Spd IntHl n IRY ...... ShawCm g SJR 1.18 ... 84 21.08 17.50 228 20.10 +11.1 TanzRy g TRX ...... 94 .25 .86 +145.1 Spd IntFn n IPF ...... ShellMidst SHLX 1.66f 7.7 15 25.08 15.86 543 21.50 +31.0 Tapestry TPR 1.35 4.3 20 54.35 27.93 3081 31.20 -7.6 Spd EMLA n GML ...... Sherwin SHW 4.52 1.0 36 479.64 355.28 503 467.54 +18.8 TargaRes TRGP 3.64 8.9 ... 59.21 33.55 1091 40.78 +13.2 Spd IntEn n IPW ...... ShinhanFn SHG ...... 41.79 34.02 102 37.90 +6.8 TargaR pfA NGLSpA 2.25 8.5 ... 27.49 24.20 3 26.62 +3.8 Spd IntCn n IPS ...... ShipFin SFL 1.40 10.8 14 15.10 10.31 1246 12.95 +23.0 Target TGT 2.64f 3.0 15 90.39 60.15 5275 88.31 +33.6 Spd CnDi n IPD ...... Shopify n SHOP ...... dd 338.94 117.64 1336 317.39 +129.2 TaroPhrm TARO 12.81e ... 11 109.42 76.93 47 82.45 -2.6 Shutterstk SSTK 3.00e ... 42 55.76 31.77 122 39.13 +8.7 Taseko TGB ...... 99 .44 640 .48 +.4 SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 71 50.78 +14.7 SibanyeG SBGL .14r 2.9 ... 4.94 2.02 2547 4.82 +70.3 TataCom TCL ...... 6.62 SpdrEMSmC EWX 1.00e 2.2 ...q 48.50 39.73 18 45.42 +10.9 sSiderurNac SID ...... 4.69 1.93 2449 4.61 +110.5 TataMotors TTM ...... 19.69 10.29 2056 12.18 SpdrIntDiv DWX 2.22e 5.6 ...q 40.03 33.89 25 39.42 +12.8 Spd EmM n GAF ...... SierraMt n SMTS ...... cc 2.73 1.15 13 1.21 -31.3 Taubmn TCO 2.62f 6.3 22 65.50 39.39 410 41.47 -8.8 Sifco SIF ...... 5.80 2.69 9 2.75 -20.3 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 2 25.26 +5.3 SpdMS xUS CWI .79e 2.2 ...q 38.14 31.69 155 36.68 +12.0 SignetJwlrs SIG 1.48 8.0 ...dd 71.07 16.25 1174 18.45 -41.9 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 2 25.63 +8.8 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 8 53.40 +18.3 Silvrbow n SBOW ...... 31.94 12.46 5 13.02 -44.9 TaylorMH TMHC ...... 6 21.70 14.73 481 21.60 +35.8 SpdrIntRE RWX 1.25e 3.2 ...q 39.87 34.74 155 39.29 +11.2 SlvrcpMt n SVM .02 ... 54 2.86 1.83 1022 2.71 +29.0 Team TISI ...... dd 25.55 13.91 110 15.27 +4.2 SpdrIntlSC GWX 3.63e 1.6 ...q 34.87 26.63 57 29.97 +7.3 SimonProp SPG 8.20 5.1 22 191.49 157.84 1155 162.02 -3.6 Technip FTI .13 ... 14 33.60 18.20 3623 25.12 +28.3 SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 578 29.48 +11.5 Simon pfJ SPGpJ 4.19 6.1 ... 71.79 66.50 0 69.15 +.7 TeckRes g TECK .19e ...... 26.40 18.17 1760 22.03 +2.3 SP Mid MDY 2.94e .8 ...q 374.10 284.45 479 355.46 +17.4 SimpsnM SSD .92f 1.4 24 78.36 49.54 105 65.63 +21.7 Teekay TK .22 4.8 ...dd 7.49 2.82 1240 4.54 +35.9 S&P500ETF SPY 4.13e 1.4 ...q 301.13 233.76 40440 299.71 +19.9 SinopcShg SHI ...... 62.84 36.97 42 37.00 -14.3 TeekLNG TGP .76f 4.9 ... 17.50 10.74 333 15.66 +42.1 SpdrRRtn RLY .44e 1.7 ...q 26.85 22.46 3 25.20 +10.8 Siteone n SITE ...... 56 95.04 45.32 294 69.35 +25.5 TeekLN pfA TGPpA 2.25 8.8 ... 26.15 22.29 13 25.52 +8.7 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 23 33.36 +9.0 SixFlags SIX 3.28 6.1 17 72.39 46.68 1115 53.79 -3.3 TeekOffsh TOO .04m 3.1 ... 2.62 1.03 218 1.30 +7.4 SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 5 38.61 +11.9 Skechers s SKX ...... 19 35.66 21.45 2748 34.56 +51.0 TeekOf pfA TOOpA 1.81 11.1 ... 23.55 14.05 14 16.35 +3.9 SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 513 46.18 +3.3 Skyline SKY ...... dd 31.00 12.72 322 28.20 +92.0 TeekOf pfB TOOpB 2.13 12.4 ... 25.01 13.25 7 17.19 -6.5 SpdrUShBd ULST .16 .4 ...q 40.43 40.10 21 40.38 +.6 SlackTc n WORK ...... 42.00 33.37 5819 34.40 -10.9 TeekOf pfE TOOpE 2.22 12.6 ... 25.45 14.37 44 17.60 -1.7 SpdrCreEq SYE 1.63e 1.2 ...q 83.47 66.57 1 83.10 +17.8 sSmartsh n SMAR ...... 54.56 20.34 1079 53.58 +115.5 TeekayTnk TNK .21 15.9 ... 1.42 .87 1384 1.32 +42.2 SpdrDblTac TOTL 1.17e ...... q 49.18 46.63 259 48.71 +2.8 Smith&N SNN .70e 1.6 76 44.55 32.22 705 43.61 +16.7 Tegna TGNA .28 1.8 8 16.57 10.24 1256 15.81 +45.4 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 67.22 +13.3 SmithAO s AOS .88 1.9 18 61.08 40.34 1546 45.20 +5.9 TejonRnch TRC ...... cc 24.26 16.04 31 17.99 +8.5 SpdrGroEq SYG 1.85e .7 ...q 87.50 66.15 1 86.42 +22.3 Smucker SJM 3.40 2.9 15 128.43 91.32 698 115.46 +23.5 TeklaHlth HQH 1.93e 9.8 ...q 23.37 16.50 150 19.76 +10.1 SpdrBiot s XBI .44e .5 ...q 100.84 64.38 2370 85.46 +19.1 SnapInc A n SNAP ...... dd 16.24 4.82 24476 15.00 +172.2 TeklaHcrOp THQ 1.35a 7.5 ...q 18.92 15.16 120 17.99 +7.2 Spdr Div SDY 3.80e 1.8 ...q 102.44 84.28 318 102.02 +14.0 SnapOn SNA 3.80 2.4 15 189.46 135.29 422 160.04 +10.2 TeklaLfSci HQL 1.48e 9.0 ...q 20.68 13.95 61 16.49 +9.1 SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 3 85.92 +13.8 SocCapH n IPOA ...... 10.97 9.83 2096 10.51 +5.1 TeklaWH n THW 1.40 10.4 ...q 14.20 10.80 456 13.45 +16.0 sSpdrHome XHB .15e .4 ...q 42.71 30.56 1337 42.82 +31.7 SocCapH un IPOA/U ...... 12.34 10.10 0 11.40 +11.4 Teladoc n TDOC ...... 89.05 42.08 735 69.20 +39.6 SpdrS&PBk KBE .53e 1.2 ...q 50.40 34.92 1549 43.17 +15.6 SocQ&M SQM .99e 3.3 18 49.21 28.30 516 30.23 -21.1 Telaria n TLRA ...... dd 9.19 2.19 765 7.94 +190.8 SpdrS&PCM KCE .91e 1.6 ...q 60.23 44.34 2 56.84 +19.0 Sofi Sl500 n SFY ...... 10.81 9.16 45 10.45 +3.8 TlcmArg TEO .71e 4.0 ... 20.87 12.34 269 17.80 +14.4 SpdrS&PIn s KIE ...... q 35.13 26.49 335 34.94 +23.2 Sofi Nx500 n SFYX ...... 10.28 9.41 5 10.23 +1.4 TelItalia TI ...... 7.75 4.87 5.63 +1.4 Spd LgCap s SPLG ...... q 35.47 27.30 566 35.28 +20.8 Sofi 50 n SFYF ...... 20.61 18.67 20.50 +2.7 TelItaliaA TI/A .30e 5.8 ... 6.79 4.34 5.21 +6.5 SpdrLCpG s SPYG ...... q 39.88 30.31 563 39.67 +22.1 Sogou n SOGO ...... 28 11.49 3.80 485 3.94 -25.0 sTeledyne TDY ...... 31 279.96 189.35 130 280.50 +35.5 SpdrLCapV s SPYV ...... q 32.04 25.44 402 31.88 +17.4 Sol-Wind n SLWD ...... Teleflex TFX 1.36 .4 41 337.96 226.02 207 331.52+28.3 Spd MidC s SPMD ...... q 37.08 27.66 140 34.09 +15.9 SolarOilf n SOI .40 3.0 ... 19.31 10.50 455 13.42 +11.0 sTelefBrasil VIV .64e 4.5 17 14.30 9.21 1770 14.28 +19.7 SpdMCpG s MDYG ...... q 57.23 43.09 176 54.63 +19.1 Solitario XPL ...... dd .54 .19 96 .32 +36.2 TelefEsp TEF 1.20e 14.4 ... 9.11 7.70 1351 8.30 -1.9 SpdrMCpV s MDYV ...... q 54.94 41.72 55 51.30 +15.6 SonicAut SAH .40 1.7 12 24.05 12.78 139 23.60 +71.5 TelData TDS .66 2.1 9 37.29 24.00 762 32.15 -1.2 SpdrNY Tch XNTK .41e .5 ...q 96.72 53.99 1150 75.56 +26.9 SonocoP SON 1.72f 2.7 26 66.57 50.30 636 64.16 +20.8 TelData45 TDI 1.66 6.4 ... 28.57 20.55 1 25.79 +14.0 SpdrSemi s XSD .16e .2 ...q 89.89 60.13 45 88.02 +36.0 SonyCp SNE ...... 61.02 41.91 1454 53.99 +11.8 TelData 61 TDA 1.47 5.9 ... 25.10 17.89 25 24.82 +26.3 SpdrSCp s SLYG ...... q 70.00 50.57 80 60.83 +12.8 sSothebys BID .40 .7 21 59.30 32.01 373 59.20 +49.0 TelData60 TDJ 1.75 6.8 ... 26.15 21.61 17 25.63 +10.0 SpdrSCpV s SLYV ...... q 71.23 50.55 96 60.28 +12.0 SourcC SOR 1.00 2.7 ...q 40.95 30.01 12 36.46 +12.0 TelData59 TDE 1.72 6.7 ... 25.84 21.15 6 25.65 +10.8 SpdrRs3K s THRK ...... q 37.42 28.88 325 37.19 +20.3 SoJerInd s SJI 1.15 3.5 ...dd 36.72 26.06 425 32.87 +18.2 Telus gs TU 1.79 ...... 38.32 32.46 449 36.93 +11.4 SpdrWilRE RWR 2.90e 2.9 ...q 103.51 82.22 107 101.10 +17.6 SCEd pfB SCEpB 1.02 5.0 ... 21.35 15.00 1 20.27 +15.1 TmpDrgn TDF 4.00e 2.5 ...q 21.80 16.10 14 19.50 +14.7 SpdrShTTr SPTS .27 .9 ...q 30.04 29.33 620 29.92 +1.1 SCEd pfC SCEpC 1.06 5.2 ... 22.99 15.04 2 20.30 +12.8 TmpEMF EMF 1.28e 2.0 ...q 15.61 12.60 15 15.51 +17.5 sSpFcStIn n XITK ...... 110.33 76.05 2 109.26 +32.1 SPDR SrTr XTH ...... 80.21 SCEd pfD SCEpD 1.08 5.0 ... 22.78 15.54 21.51 +17.6 TmpEMI TEI .80a 7.9 ...q 10.68 8.96 145 10.17 +5.7 SPDR Intrnt XWEB ...... 71.47 SCEd pfE SCEpE 1.20 5.1 ... 24.79 16.61 2 23.57 +15.3 TmpGlb GIM .30 4.7 ...q 6.53 5.95 770 6.42 +6.5 SouthnCo SO 2.48f 4.5 26 57.08 42.50 3127 55.66 +26.7 TempurSly TPX ...... 21 78.01 38.90 827 76.98 +85.9 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 1 105.57 +15.0 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 81 26.22 +2.8 Tenaris TS .69e 2.6 ... 37.24 20.45 1687 26.39 +23.8 SpdrScored CBND .99 3.0 ...q 34.14 29.74 18 32.83 +7.4 SouthCo ef SOJB ...... 26.14 21.47 39 25.76 +18.1 TenetHlth THC ...... dd 39.74 16.61 920 19.07 +11.3 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 6 33.87 +2.8 SouthCo77 n SOJC 1.31 5.1 ... 25.69 21.28 35 25.57 +17.1 tTengsco TGC ...... dd 1.51 .70 71 .64 -32.7 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 2180 30.71 +1.1 SthnCopper SCCO 1.50e 4.0 22 49.56 29.01 677 37.33 +21.3 Tennant TNC .88 1.3 ...cc 86.03 48.97 115 65.91 +26.5 SpdrHYMu HYMB 2.55 4.4 ...q 58.49 55.20 64 58.40 +4.1 SwstAirl LUV .72f 1.4 12 64.02 44.28 3601 53.28 +14.6 Tenneco TEN 1.00 10.4 2 47.94 8.59 1187 9.62 -64.9 SpdrWFPf PSK 2.59e 6.0 ...q 43.62 38.53 197 43.40 +9.7 SwtGas SWX 2.18 2.4 27 91.93 72.68 170 89.39 +16.8 TVA 28 TVC .96 3.7 ... 28.95 24.00 10 25.61 +3.6 SpdrBarITB BWZ .01e ...... q 31.51 30.19 6 30.80 +.3 SwGA Fn SGB .48 2.3 11 24.04 19.13 3 20.60 +1.6 TVA 29 TVE .84 3.3 ... 26.35 23.43 6 25.35 +4.9 SpdrBarcCv CWB 3.55e 4.2 ...q 54.53 45.13 650 53.61 +14.6 tSwstnEngy SWN ...... 3 6.23 2.60 14497 2.54 -25.5 Teradata TDC ...... 22 49.42 33.83 565 36.00 -6.2 SpdrLTBd s SPLB ...... q 29.08 24.80 588 28.36 +11.7 SprkNtSE wi LOV ...... 17.64 7.87 18 11.15 +41.5 Terex TEX .44 1.4 27 44.82 25.47 777 30.70 +11.4 SpdrITBd SPIB .92 2.6 ...q 34.95 32.70 595 34.75 +5.2 SpdFosFr n EFAX ...... 71.34 58.70 1 67.71 +12.1 Ternium TX 1.20e 5.2 7 37.45 20.89 244 22.92 -15.4 SpdrBarMBB MBG .83 3.2 ...q 26.16 24.76 72 26.05 +2.5 SpdDbShDu STOT ...... 49.70 48.22 15 49.56 +1.9 TerrenoRlt TRNO .96f 1.9 52 50.79 33.52 193 49.62 +41.1 SpdrEMBd EBND ...... q 27.98 25.43 143 27.84 +5.0 SpdEmFos EEMX ...... 66.10 55.63 1 62.87 +10.7 TetraTech TTI ...... dd 5.11 1.29 522 1.71 +1.8 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1601 27.13 +4.2 SpdrLhHY rs JNK ...... q 108.87 98.76 108.27 SpdDbEMk EMTL ...... 51.41 46.99 5 51.31 +7.8 TeucrCorn CORN ...... q 17.55 14.38 111 16.71 +4.1 Spd US Ro n XLSR ...... 32.29 28.58 5 31.21 +2.7 TeucrSug CANE ...... q 8.15 6.46 8 6.90 -2.7 SpdShTBd SPSB .40e 1.2 ...q 30.79 29.98 1048 30.70 +1.9 Sp FxIn n FISR ...... 31.21 30.07 0 30.86 +2.6 TeucrWht WEAT ...... q 7.33 4.83 106 5.58 -5.9 SP IntTip WIP .41e .3 ...q 55.78 51.52 20 54.90 +5.5 SpecOpps SPE 1.19e 2.5 ...q 14.11 11.22 10 13.98 +18.1 TeucrSoyb SOYB ...... q 16.96 14.15 38 15.45 -4.5 SPLIntTB s BWX ...... q 29.00 26.76 88 28.60 +3.6 SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 0 25.23 +1.1 TeucrmAgs TAGS ...... q 21.34 18.00 19.98 -2.7 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 24 62.86 +17.6 SpectrmB SPB 1.68 3.2 5 66.50 46.10 405 52.05 -36.6 TevaPhrm TEVA .73e 9.0 ...dd 25.96 7.96 16495 8.20 -46.8 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 2 70.83 +12.9 SpeedM TRK .60 3.2 18 19.04 13.47 40 18.56 +14.1 TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 5 774.83 +43.1 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 1 67.90 +8.5 SpinMedT n FFIU ...... 25.41 23.30 2 25.27 +5.2 Textainer TGH .96 9.8 10 16.40 9.10 75 9.80 -1.6 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 18 81.14 +15.8 Spire SR 2.37 2.8 19 87.13 70.25 222 84.99 +14.7 Textron TXT .08 .1 11 72.87 43.27 2005 54.03 +17.5 SpdrSf&Sv s XSW .19e .2 ...q 100.23 69.55 15 99.29 +33.2 SpiritAero SPR .48 .6 17 100.34 64.48 995 75.45 +4.7 Thai TTF .25e ...... q 11.27 SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 24 26.09 +5.7 SpiritAir SAVE ...... 22 65.35 40.01 871 51.42 -11.2 ThermoFis TMO .76 .3 36 305.45 208.34 1936 286.21 +27.9 SpdFinFr n ROKT ...... 34.60 33.17 1 33.98 +2.5 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 478 8.45 +18.5 Thermon THR ...... 52 27.95 18.37 81 25.47 +25.6 SpdrAerDf s XAR 1.70e .9 ...q 105.98 73.23 45 105.34 +33.5 SpiritR pfA SRCpA 1.50 6.0 ... 25.27 19.55 15 25.15 +25.8 ThirdPtRe TPRE ...... dd 14.40 8.85 492 10.54 +9.3 SpdAgBd n SPAB ...... 29.22 27.24 1681 29.00 +4.1 SpiritRl rs SRC 2.50 5.7 20 45.63 33.86 1022 44.09 +25.1 ThomsonR TRI 1.38 2.0 29 68.05 40.63 278 67.59 +39.9 SpdClnPw n CNRG ...... 38.95 37.05 1 38.52 +3.8 Spotify n SPOT ...... dd 198.99 103.29 1394 151.45 +33.4 Thor Inds THO 1.56 2.6 10 109.94 47.71 523 59.67 +14.8 SpdrBarcTip IPE 1.04e 1.7 ...q 56.86 53.24 206 56.32 +4.5 SpragueRs SRLP 2.67 14.6 18 28.00 13.76 33 18.35 +26.6 3D Sys DDD ...... dd 21.78 7.81 862 8.86 -12.9 SprBl 1-3b rs BIL ...... q 91.64 91.37 731 91.53 +.1 Sprint S ...... 4 7.90 5.35 22830 7.22 +24.1 3M Co MMM 5.76 3.3 24 219.75 159.32 3918 176.49 -7.4 SpdLgTr s SPTL ...... q 38.61 32.29 732 37.58 +7.2 SprottSilv PSLV ...... q 5.91 4.95 865 5.75 +2.9 Tidwtr TDW 1.00 4.4 ...dd 36.09 18.36 108 22.70 +18.7 SpdFutSc n FITE ...... 39.52 36.78 9 38.54 +4.8 SprottGold PHYS ...... q 11.49 9.35 584 11.26 +9.2 Tidwtr wtA TDW/WS/A ...... SpdrLehIntTr ITE .74 1.2 ...q 61.92 57.60 98 61.40 +3.1 SprottPPP SPPP ...... 12.22 7.21 34 11.71 +18.8 Tidwtr wtB TDW/WS/B ...... SpdSmMo n HAIL ...... 28.53 27.43 2 28.19 +2.8 SprottRL g SILU ...... 1.25 Tiffany TIF 2.32f 2.5 26 141.64 73.04 959 94.03 +16.8 SpdIntlgS n SIMS ...... 30.54 29.22 0 30.19 +2.0 Square n SQ ...... 101.15 49.82 5759 80.59 +43.7 Tillys TLYS ...... 20 25.46 7.63 205 8.25 -24.0 SpdrS&P RB KRE .74e 1.4 ...q 64.60 43.95 5496 52.87 +13.0 STAG Indl STAG 1.39 4.5 34 31.66 23.24 830 30.75 +23.6 Timken TKR 1.12 2.3 19 52.45 33.98 1309 48.74 +30.6 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 5 130.92 +21.4 STAG pfB STAGpB 1.66 6.7 ... 24.76 TimknSteel TMST ...... dd 18.84 6.66 245 7.51 -14.1 SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 3057 43.13 +5.2 STAG pfC STAGpC ...... 27.61 25.25 27.09 +5.4 sTim HiDv n TPHD ...... 25.30 23.23 9 25.25 +1.6 SpdNuBMu s TFI ...... q 50.32 46.64 124 50.29 +4.5 StageStrs SSI .20 27.4 ...dd 2.44 .67 48 .73 -1.4 Tim LCap n TPLC ...... 26.09 23.53 5 25.70 +3.2 SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 45 38.16 +4.2 SP Matls XLB .98e 1.7 ...q 61.16 47.05 4526 58.55 +15.9 Titan Intl TWI .02 .5 ...dd 10.75 3.82 172 4.31 -7.5 SpdrOGEx XOP .73e 2.9 ...q 44.81 23.89 29014 25.45 -4.1 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 9092 92.18 +6.6 TollBros TOL .44 1.2 7 39.80 28.68 1099 37.18 +12.9 SpNuBST rs SHM ...... q 49.06 47.41 171 49.05 +2.1 sSP CnSt XLP 1.28e 2.1 ...q 60.07 48.33 13579 59.99 +18.1 Tompkins TMP 2.00 2.5 15 91.99 69.02 38 80.16 +6.9 SpdrGendr SHE ...... 78.06 60.01 9 74.80 +17.4 sSP Consum XLY 1.12e .9 ...q 124.54 91.73 2052 124.32 +25.6 TootsieR TR .36b 1.0 34 40.82 27.77 103 37.26 +11.6 SpdrOGEq XES .49e 5.4 ...q 17.65 8.14 606 9.13 +1.3 SP Engy XLE 2.04e 3.2 ...q 78.36 53.36 10585 63.18 +10.2 TopBuild n BLD ...... 34 86.96 41.27 160 82.83 +84.1 sSpdR1KLVF ONEV ...... 81.57 64.13 6 81.55 +21.0 SPDR Fncl XLF .46e 1.6 ...q 29.07 22.05 47263 28.09 +17.9 sTorchmark TMK .69 .8 7 92.36 69.68 505 91.91 +23.3 SpdrMetM XME .24e .9 ...q 37.88 24.25 2653 28.08 +7.2 SP Inds XLI 1.12e 1.4 ...q 80.41 59.92 8115 78.57 +22.0 Trchmk pfC TMKpC ...... 27.06 23.70 8 26.69 +6.3 SpdrR1KMo ONEO ...... 77.52 59.41 0 74.38 +18.6 SP Tech XLK .78e 1.0 ...q 81.51 57.57 8006 80.65 +30.1 Toro Co s TTC .90 1.3 27 75.13 52.97 314 68.65 +22.9 SpdrR1KYF ONEY ...... 75.30 59.35 1 71.35 +15.3 SpdrRESel XLRE ...... q 38.62 29.52 3533 37.61 +21.3 TorDBk gs TD 2.96 ... 10 62.00 47.73 811 58.66 +18.0 SpdSPXHiD SPYD ...... q 38.90 32.34 450 38.29 +12.4 SP Util XLU 1.55e 2.6 ...q 61.38 50.81 14375 60.50 +14.3 MonTNAPpl TPYP .45p ...... q 24.70 19.04 24 24.32 +22.1 SpdrFosFFr SPYX ...... q 73.52 56.92 60 73.14 +20.0 StdMotor SMP .92 2.0 33 56.54 42.03 77 45.02 -7.0 TortWat n TBLU ...... 31.06 25.06 2 30.43 +18.5 SpdrR1KLV LGLV 5.40e 1.6 ...q 111.05 83.75 89 110.44 +24.0 Standex SXI .80 1.1 24 114.20 62.02 78 70.94 +5.6 TortAcq n SHLL ...... 10.00 9.61 76 9.80 +.6 SpdrUsaSt QUS .54e ...... q 88.88 68.65 16 88.32 +21.2 StanBlkDk SWK 2.64 1.8 33 155.22 106.41 740 147.08 +22.8 TortAc wt SHLL/WS ...... Spd SP600 s SLY ...... 78.25 56.30 40 67.37 +12.3 StanB&D 52 SWJ 1.44 5.6 ... 26.09 23.40 28 25.85 +9.0 TortEnInd NDP 1.75 25.3 ...q 13.50 5.99 60 6.91 +1.9 SpdrSPXBbk SPYB .41e ...... q 68.42 53.10 1 68.25 +20.2 StanBlD un SWP ...... 115.64 85.92 27 103.57 +14.0 TortEnInf TYG 2.62 11.3 ...q 30.20 18.36 168 23.21 +16.6 SpdrSCap n SPSM ...... 34.15 24.79 438 30.71 +16.5 Stantec g STN .58 ... 15 26.74 21.44 19 24.42 +11.7 TortMLP NTG 1.69 12.3 ...q 16.93 11.02 334 13.79 +12.6 Spdr1-10Tip TIPX .08e .4 ...q 19.64 18.74 34 19.50 +3.3 Spd 0-5Tip n SIPE ...... StarGas SGU .50f 5.1 14 10.25 8.87 22 9.79 +4.8 TortPplE TTP 1.63m 11.1 ...q 19.40 11.34 19 14.75 +18.9 Starret SCX .40 6.3 20 9.33 4.62 18 6.35 +21.4 TortPw&E TPZ 1.65 8.7 ...q 20.20 14.77 7 19.00 +19.2 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 10 93.66 +13.0 Startek SRT ...... 50 8.93 5.26 56 7.06 +6.2 Total SA TOT 2.71e 4.9 ... 65.69 49.70 2201 55.59 +6.5 SPX Cp SPXC ...... 17 39.28 25.22 133 34.19 +22.1 StarwdPT STWD 1.92 8.3 14 23.37 19.16 1319 23.08 +17.1 TotalSys TSS .52 .4 34 133.75 75.58 1099 133.01 +63.6 SPX Flow n FLOW ...... 16 54.13 27.23 375 38.27 +25.8 StateStr STT 1.88 3.4 9 90.20 53.53 2572 54.82 -13.1 TowerIntl TOWR .52 1.7 6 36.65 17.15 650 30.89 +29.8 tSRC Eng SRCI ...... 3 12.04 4.01 5106 4.07 -13.4 StateSt pfC STTpC ...... 25.99 22.00 11 25.24 +12.1 TownsqMda TSQ .30 5.2 8 9.79 3.95 5 5.73 +40.4 STMicro STM .40 2.3 12 24.40 12.00 1279 17.67 +27.3 StateSt pfD STTpD ...... 27.46 24.09 26 26.75 +9.3 Toyota TM ...... 135.57 111.12 221 128.61 +10.8 SABESP SBS .39e 2.9 ... 14.00 5.58 1288 13.38 +65.8 StaStCp pfG STTpG ...... 27.24 23.35 21 26.80 +12.2 TrCda g TRP 2.35e ... 17 47.91 34.58 46.27 +29.6 SabnR SBR 3.49e 7.5 ... 52.59 30.27 26 46.59 +25.0 StateSt pfE STTpE ...... 26.53 24.73 37 25.47 +1.2 TransEntx TRXC ...... dd 6.98 1.03 1172 1.41 -37.6 SachemC n SACH .53e 9.6 ... 5.64 3.80 278 5.50 +40.5 SteelPtrs SPLP 1.50 10.9 6 17.20 12.93 0 13.82 +3.1 TransUn n TRU .30 .4 30 79.48 52.15 809 75.30 +32.6 SafeBulk SB .04 2.0 ... 3.53 1.28 296 2.04 +14.6 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SteelPr pfA SPLPpA ...... 23.22 19.79 14 21.19 -.1 Trnsalta g TAC .23 ...... 7.61 3.99 137 6.11 +48.3 Steelcse SCS .58 3.3 15 19.35 13.40 580 17.43 +17.5 TrnsatlPet TAT ...... dd 1.86 .65 34 .73 -30.1 SafeBlk pfC SBpC 2.00 9.0 ... 24.00 16.00 7 22.10 +20.5 StellusCap SCM 1.36 9.6 10 15.30 11.65 95 14.14 +9.2 TrnsRty TCI .20p ... 2 38.34 22.85 1 26.11 -7.8 SafeB pfD SBpD 2.00 9.0 ... 24.00 15.54 11 22.15 +18.4 StellCap22 SCA 1.44 5.7 ... 25.74 24.30 0 25.45 +4.5 sTransDigm TDG 24.00 ... 33 501.17 307.36 214 497.83 +46.4 SafegdSci SFE ...... dd 12.91 7.98 89 11.92 +38.3 Stepan SCL 1.00 1.1 23 95.32 69.17 64 92.16 +24.5 Transocn RIG ...... dd 14.47 5.28 20711 6.06 -12.7 SafeInco n SAFE .60 3.1 ... 19.98 16.13 19.51 +3.7 Steris plc STE 1.36 .9 37 154.09 99.15 317 148.36 +38.8 TrGasSur TGS ...a ...... cc 17.78 8.81 549 15.59 +3.9 SailptTch n SAIL ...... dd 34.60 16.63 883 20.12 -14.3 SterlingBc STL .28 1.3 11 23.50 15.62 1048 21.14 +28.0 sTravelers TRV 3.28f 2.1 17 154.96 111.08 869 154.59 +29.1 StJoe JOE ...... 55 18.47 12.63 68 18.00 +36.7 SterlBc pfA STLpA ...... 27.70 23.32 4 27.60 +10.8 TrecoraRs TREC ...... 16 15.45 6.69 31 9.58 +22.8 Salesforce CRM ...... cc 167.56 113.60 6912 157.13 +14.7 StewInfo STC 1.20 3.0 21 45.75 39.37 158 40.40 -2.4 Tredgar TG .44 2.6 23 26.50 14.85 82 16.88 +6.4 SalMidMLP SMM .68 7.7 ...q 10.90 6.80 95 8.86 +19.9 StifelFin SF .60 1.0 19 60.25 38.39 230 59.55 +43.8 TreeHseF THS ...... 17 67.88 41.18 330 54.76 +8.0 SallyBty SBH ...... 8 23.61 11.46 1409 12.35 -27.6 Stifel pfA SFpA 1.56 5.9 ... 27.37 23.30 62 26.30 +8.2 Trex s TREX ...... 45 90.74 50.88 413 72.33 +21.8 SJuanB SJT .39e 11.2 7 6.25 3.33 108 3.43 -28.5 Stif 47 ef SFB ...... 25.35 19.50 24 24.97 +21.7 TriPointe TPH ...... 10 16.67 10.37 942 12.58 +15.1 SanchzM rs SNMP .60 27.3 ...dd 12.15 1.27 39 2.20 +27.9 Stifel47 n SFpB 1.30 4.9 ... 26.40 25.20 27 26.34 +4.3 TriContl TY 1.74e 6.3 ...q 28.19 21.83 36 27.51 +17.0 SandRidge SD ...... 17.37 5.86 699 6.63 -12.9 StoneHEM EDF 2.16 15.6 ...q 14.48 10.06 159 13.86 +24.3 TriCntl pf TYp 2.50 4.8 ... 53.95 50.00 52.00 -1.0 SandRMiss SDT .22e 35.4 1 2.00 .45 34 .63 -21.0 StonHEmM EDI 1.81 14.2 ...q 13.70 9.83 43 12.75 +17.0 TribMda A TRCO 1.00 2.2 14 46.53 32.52 1003 46.37 +2.2 SandRMs2 SDR .21e 33.1 1 1.94 .42 83 .65 -23.5 StoneMor STON 1.32 68.8 ... 5.63 1.44 6 1.92 -8.6 TrilogyMtl TMQ ...... 9 3.13 1.48 142 2.64 +52.6 SandRdgP PER .50e 28.6 4 3.00 1.45 55 1.76 -6.9 Stonerdg SRI ...... 17 35.00 21.91 261 31.79 +29.0 TrimShrk n TTAC ...... 38.86 29.73 2 38.22 +21.7 SandstG g SAND ...... 5.92 3.48 1014 5.65 +22.6 StoreCap STOR 1.32 3.9 32 35.59 26.93 1461 33.92 +19.8 TrimAllC n TTAI ...... 27.40 21.66 26.39 +19.1 SantCUSA SC .80e ... 7 26.10 16.10 1670 25.55 +45.3 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratALL36 GJT .29 1.4 ... 21.68 18.93 1 20.47 +1.4 TriNetGrp TNET ...... 27 72.67 38.74 163 71.36 +70.1 SantFn pfB SANpB 1.03 4.4 ... 23.44 Strat D35 GJP .74 3.3 ... 23.37 21.12 22.12 +3.1 Trinity TRN .68 3.4 5 28.32 18.99 1176 20.23 -1.7 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratGS33 GJS .32 1.5 ... 24.89 19.51 0 20.55 +4.0 TrinityPlce TPHS ...... 6.85 3.53 14 3.80 -12.4 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratNWS95 GJV 1.75 6.7 ... 26.69 24.95 26.21 +3.8 Trinseo SA TSE 1.60 4.1 5 82.18 36.65 335 39.36 -14.0 StratPG34 GJR .27 1.2 ... 23.30 21.75 1 22.20 -.2 TrioTch TRT ...... 9 5.47 2.46 1 2.88 +17.1 SaratogaI SAR 2.20 8.9 8 25.65 18.60 31 24.60 +23.6 StratUSM GJH .64 6.5 ... 10.95 9.00 1 9.89 +8.5 sTriplePtV TPVG 1.44 9.8 9 15.00 10.25 1198 14.76 +35.5 SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 1 25.53 +1.2 StratWMT GJO .22 .9 ... 23.50 22.55 23.05 +2.2 TripPt22 n TPVY ...... 26.52 22.38 1 25.80 +3.5 Sasol SSL 1.41e 5.9 ... 39.73 23.08 326 23.96 -18.2 Stryker SYK 2.08 1.0 35 210.85 144.75 815 205.40 +31.0 Triple-S GTS ...... 22 38.05 15.45 47 24.63 +41.6 SaulCntr BFS 2.12 3.9 18 60.65 45.49 30 54.50 +15.4 SturmRug RGR 1.16e 2.1 19 70.00 49.19 112 56.13 +5.5 TritonInt n TRTN 2.08 6.2 ... 39.56 28.20 370 33.54 +7.9 SaulCtr pfC BFSpC 1.72 6.7 ... 26.90 23.66 2 25.58 +2.7 SubPpne SPH 2.40 10.1 19 24.63 18.63 88 23.88 +23.9 TritnInt pfB TRTNpB 2.00 7.8 ... 25.86 25.40 43 25.60 +.2 SaulCt pfD BFSpD ...... 25.20 20.62 3 24.80 +18.7 MastThera MSTX/O ...... dd .13 SumitMitsu SMFG ...... 8.44 6.33 982 7.02 +7.8 TriumphGp TGI .16 .7 5 26.00 11.16 287 22.96 +99.7 SummitHtl INN .72 6.2 11 14.79 9.29 361 11.54 +18.6 Tronox TROX .18 1.4 ...dd 19.16 6.46 12.48 +60.4 Schlmbrg SLB 2.00 5.0 24 68.30 34.46 9257 40.07 +11.1 SumtH pfC INNpC 1.78 7.1 ... 24.90 TrueBlue TBI ...... 13 29.85 20.56 91 21.84 -1.8 SchndrNt n SNDR .24 1.3 ... 28.46 16.59 1263 18.52 -.8 SummtH pfD INNpD 1.61 6.2 ... 26.90 20.26 2 25.94 +20.1 Tsakos TNP .20 5.8 ... 3.73 2.56 258 3.42 +28.6 SchwUSMkt SCHB .96e 1.3 ...q 72.29 56.12 412 71.96 +20.1 SumHP pfE INNpE ...... 26.00 18.89 4 25.80 +25.7 TsakE pfB TNPpB 2.00 7.9 ... 25.55 23.45 25.35 +3.8 SchwUSLgC SCHX .98e 1.4 ...q 72.06 55.87 724 71.74 +20.2 SumtMtls n SUM .29t ... 18 26.22 11.25 855 19.16 +54.5 Tsakos pfC TNPpC 2.22 8.5 ... 26.01 22.56 7 25.98 +9.4 SchwLCGr SCHG .63e .7 ...q 86.37 64.30 364 85.67 +24.3 SummitMP SMLP 2.30 30.2 ...cc 17.73 6.45 262 7.61 -24.3 Tsakos pfD TNPpD 2.19 10.6 ... 25.32 16.16 38 20.73 +15.9 SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 251 56.87 +15.4 SunCmts SUI 3.00 2.2 ...cc 136.64 94.63 306 133.75 +31.5 TsaksE p E TNPpE ...... 25.50 16.50 5 22.19 +25.6 SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 299 57.89 +20.8 sSunLfFn g SLF 2.10f ...... 42.35 31.49 493 42.38 +27.7 sTufinSoft n TUFN ...... 29.99 18.05 243 30.51 +59.7 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 259 71.86 +18.4 SunCokeE SXC .99e ... 5 13.96 7.29 1003 8.81 +3.0 Tuppwre TUP 1.08 6.0 ...dd 41.70 17.02 480 17.93 -43.2 SchwEMkt SCHE .49e 1.9 ...q 27.13 22.82 634 26.47 +12.5 Suncor g SU 1.68f ...... 42.55 25.81 2835 31.56 +12.8 Turkcell TKC ...... 7.16 3.93 397 5.69 +1.2 Sch 1000 n SCHK ...... 29.67 22.97 90 29.51 +20.4 SunlOnl n STG ...... 7.87 2.01 3 2.26 -25.7 TurnPtBr n TPB .18 .3 ... 57.06 26.39 114 52.74 +93.8 SchEMLgC FNDE .39e 1.3 ...q 29.36 25.15 237 28.91 +11.9 SunLink SSY ...... dd 1.70 .81 0 1.53 +34.2 tTurqHillRs TRQ ...... 5 2.95 1.05 50139 .60 -63.6 SchIntSmCo FNDC .55e 1.8 ...q 35.44 27.16 153 31.20 +10.0 sSunocoLP SUN 3.30 9.8 8 33.25 23.80 353 33.55 +23.4 TutorPerini TPC ...... 8 22.03 12.62 223 13.86 -13.2 SchIntLgCo FNDF .61e 2.2 ...q 30.49 24.35 602 27.71 +9.9 SunstnHtl SHO .20 1.5 16 17.03 12.70 1080 13.54 +4.1 22ndCentry XXII ...... dd 3.29 1.58 572 1.95 -21.7 SchUSSmCo FNDA .36e .9 ...q 41.83 30.98 221 37.96 +15.6 SunstHt pfE SHOpE ...... 27.65 24.37 13 27.00 +6.9 Twilio n TWLO ...... 151.00 55.58 3080 142.59 +59.7 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 352 39.72 +16.9 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.48 +13.3 TwnRvrWr TRWH .10p ... 62 33.46 27.21 434 28.50 -12.8 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 12 39.35 +17.5 SunTrst STI 2.00 3.1 11 75.08 46.05 3391 63.93 +26.7 Twitter TWTR ...... 97 44.39 26.19 10965 37.99 +32.2 SchwUSDiv SCHD 1.13e 2.1 ...q 54.75 44.03 563 54.12 +15.2 SunTr wtA STI/WS/A ...... 34.28 TwoHrb pfA TWOpA 2.03 7.6 ... 27.56 25.03 5 26.77 +2.4 SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1641 32.00 +12.9 SunTr pfA STIpA 1.50 6.6 ... 23.76 18.83 6 22.90 +14.7 TwoHrb pfB TWOpB 1.91 7.4 ... 26.29 23.80 5 25.92 +4.4 SchwAggBd SCHZ 1.09 2.1 ...q 53.08 49.47 508 52.74 +4.2 SunTr pfE STIpE 1.47 6.0 ... 24.70 TwoHrbI rs TWO 1.60 12.2 6 15.93 12.06 3153 13.14 +2.3 SchwREIT SCHH .89e 2.0 ...q 46.49 36.73 558 45.49 +18.1 SupDrillg SDPI ...... dd 5.05 .88 63 .99 -15.6 TwoHrIn pfC TWOpC ...... 25.70 22.73 24 24.98 +4.2 SchIntUSTr SCHR .86 1.6 ...q 55.09 51.31 269 54.60 +3.1 tSupEnrgy SPN .32 33.6 ...dd 11.14 1.05 3125 .95 -71.6 TwoHrIn pfD TWOpD ...... 25.66 24.72 2 25.30 +.7 SchSTUSTr SCHO .35 .7 ...q 50.63 49.42 507 50.42 +1.0 SuperiorInd SUP .36 12.5 4 22.95 2.77 347 2.88 -40.1 TwHrIn pf E TWOpE ...... 25.50 24.11 12 25.12 +2.5 SchUSTips SCHP ...... q 56.56 52.75 343 56.10 +5.4 SuzanoP n SUZ ...... 26.94 15.18 214 17.80 -10.1 TylerTech TYL ...... 52 252.47 173.26 138 222.86 +19.9 SchwIntSC SCHC .59e 1.8 ...q 36.49 27.92 197 32.63 +12.1 SwEBioFu23 FUE ...... 6.79 5.43 6.17 -1.6 Tyson TSN 1.50 1.9 14 84.30 49.77 3634 79.13 +48.2 Schwab SCHW .68f 1.6 16 53.61 37.83 16085 41.63 +.2 SwEGrain23 GRU ...... 3.67 2.76 2 3.29 +.8 Schwb pfC SCHWpC 1.50 5.6 ... 26.88 24.58 44 26.55 +4.6 SwRCmETR RJN ...... 3.64 2.31 17 2.88 +17.1 Schwb pfD SCHWpD ...... 26.99 24.38 54 26.83 +7.3 - U - SwRCmMTR RJZ ...... 8.25 7.20 1 8.00 +3.8 SchwitMau SWM 1.76 5.3 12 44.69 24.35 127 33.19 +32.5 SwLgCap22 EEH ...... q 20.43 UBS 3xLCr WTIU ...... 47.60 7.64 116 13.93 +62.1 SciApplic SAIC 1.48f 1.7 19 93.31 58.19 396 86.72 +36.1 SwRCmATR RJA ...... 6.14 5.08 35 5.45 -2.8 UBS 3xInvC WTID ...... 21.15 5.10 68 6.98 -59.7 ScorpioB19 SLTB 1.88 7.5 ... 25.64 25.00 25.22 +.1 SwERCmTR RJI ...... 5.79 4.83 297 5.21 +6.5 sVelDlyIn n EXIV ...... 40.50 19.05 4 40.64 +94.0 ScorpBlk rs SALT .08 1.3 ... 7.55 3.57 411 6.13 +10.8 SwisHelv SWZ .64e .4 ...q 13.46 6.75 6 7.77 +12.6 tVelLngVS n EVIX ...... 13.33 5.20 5.04 -59.7 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 2 25.51 +4.3 Switch n SWCH .03e ...... 14.37 6.39 632 13.12 +87.4 UBS FILCG FBGX ...... q 303.85 168.81 2 287.88 +51.9 ScorpT19 n SBBC ...... 25.68 24.95 25.11 -.5 s ScorpTk rs STNG .40 1.4 ... 30.87 14.75 498 29.40 Synchrony SYF .84 2.3 10 36.12 21.78 3040 36.03 +53.6 UBS2xSPDiv SDYL 3.40e 3.7 ...q 92.94 64.50 2 91.94 +26.6 Synnex SNX 1.50 1.6 10 109.62 71.83 267 95.43 +18.0 UBS Grp UBS .69e 5.7 ... 16.68 11.32 2256 12.11 -2.2 sScotts SMG 2.20 2.1 25 101.77 57.96 461 103.55 +68.5 Synovs pfC SNVpC 1.97 7.9 ... 24.94 UDR UDR 1.37f 3.0 54 47.11 36.40 1181 46.44 +17.2 ScullyRoy SRL ...... dd 15.73 4.00 17 14.79 +184.4 SynovusFn SNV 1.20 3.4 10 55.42 29.93 2889 35.16 +9.9 UGI Corp UGI 1.20f 2.3 11 59.31 50.31 962 52.60 -1.4 Sea Ltd n SE ...... 37.00 10.52 1556 35.21 +211.0 SynthBio rs SYN ...... 7.46 3.54 UMH Prop UMH .72 5.8 17 16.69 11.14 109 12.45 +5.2 SbdCp SEB 9.00 .2 14 4743.71 3434.71 1 4076.53 +15.2 Sysco SYY 1.56 2.1 29 75.98 59.44 1648 72.65 +15.9 UMH pfB UMHpB 2.00 7.6 ... 27.14 25.41 1 26.22 +2.8 SeabGld g SA ...... 15.30 10.40 527 14.00 +5.8 Systemax SYX .24 1.1 21 37.92 19.60 58 21.75 -9.0 UMH pfC UMHpC 1.69 6.7 ... 26.30 22.29 11 25.34 +10.1 SeacorHld CKH ...... dd 57.95 34.63 97 47.99 +29.7 UQM Tech UQM ...... dd 1.68 .80 194 1.67 +95.9 SeacrMar SMHI ...... 26.20 11.42 25 13.73 +16.8 US FdsHl n USFD ...... 23 40.92 27.51 1075 36.15 +14.3 Seadrill n SDRL ...... dd 26.72 3.00 577 3.88 -60.2 - T - Seadrill rs SDLP ...... 38.00 3.33 50 3.78 USPhysTh USPH 1.20f 1.0 59 129.65 98.69 45 125.36 +22.5 TAL Educ s TAL ...... 55 41.60 21.08 1773 37.30 +39.8 US Silica SLCA .25 2.1 ...dd 27.87 9.30 1954 12.12 +19.1 SealAir SEE .64 1.5 22 47.13 30.22 1234 43.63 +25.2 sTC PpLn TCP 2.60 6.5 13 39.32 26.88 205 39.92 +24.3 US XprE n USX ...... 7.58 3.80 743 4.62 -17.6 Seaspan SSW .50 4.9 16 10.70 7.05 344 10.26 +31.0 TCF Fncl TCF .60 2.9 11 26.55 18.17 974 20.75 +6.5 USA Cmp USAC 2.10 11.6 ...dd 18.43 12.09 90 18.14 +39.8 Seaspn pfE SSWpE 2.06 8.0 ... 25.88 19.40 4 25.62 +7.2 TCF deo pfC TCFpD ...... 25.75 21.51 14 25.42 +11.3 Usaa USA Vl ULVM ...... 54.34 42.37 51.26 +13.8 Seaspn pfD SSWpD 1.99 7.9 ... 25.48 18.95 10 25.11 +8.9 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa SCVal USVM ...... 57.34 42.68 51.00 +12.4 Seaspn pfH SSWpH ...... 25.57 18.31 14 25.30 +11.8 TCW Strat TSI .40f 7.0 ...q 5.76 5.20 156 5.63 +6.8 USAA IntlVl UIVM ...... 49.73 40.33 45.23 +9.1 Seaspn pfG SSWpG ...... 25.97 19.63 17 25.53 +7.5 TE Connect TEL 1.76 2.0 11 97.99 69.84 1865 90.05 +19.1 Usaa EMVl UEVM ...... 47.46 40.85 44.72 +7.2 Seaspan n SSWA .50 1.9 ... 26.60 23.30 5 26.10 +10.4 THLCred22 TCRZ 1.69 6.6 ... 26.11 24.57 2 25.46 +1.8 Usaa STrBd USTB ...... 50.67 49.24 50.50 +2.1 sSeaWorld SEAS ...... 68 34.39 21.00 1402 34.02 +54.0 THLCSenL TSLF 1.32 8.7 ...q 17.24 14.19 44 15.16 +2.0 Usaa IntBd UITB ...... 51.32 47.58 51.24 +6.6 SelEngS n WTTR ...... 15.85 6.05 409 10.41 +64.7 TIM Part TSU .28e 1.7 ... 17.68 12.79 836 16.36 +6.6 USANA s USNA ...... 13 137.95 58.30 363 61.95 -47.4 SelMedHld SEM ...... 11 21.65 12.96 219 15.49 +.9 TJX TJX .92f 1.6 19 113.28 41.49 4374 56.22 +25.7 USCF Oil n USOU ...... 92.51 14.51 125 26.47 +62.4 SelctIns 43 SGZA 1.47 5.9 ... 25.44 23.25 25.10 +4.8 TPG Pace n TPGE ...... 13.00 11.92 12.30 USCF ShOil USOD ...... 15.30 3.63 99 4.92 -60.7 SemGroup SEMG 1.89 15.1 ...dd 26.79 11.06 564 12.49 -9.4 TPG Pac n TPGH ...... 69 10.50 9.84 4 10.34 +3.4 USCF shpei BUY ...... 28.76 17.83 19.57 +4.9 SempraEn SRE 3.87 2.8 22 141.86 104.88 1071 139.26 +28.7 TPG RE n TRTX 1.72 8.7 12 20.89 17.81 207 19.74 +8.0 USCF shpen BUYN ...... 28.07 16.20 17.10 -20.2 Sempra pfA SREpA ...... 115.75 95.11 82 113.50 +19.3 TPG SpLnd TSLX 1.56 8.0 8 21.24 17.75 175 19.51 +7.8 USD Ptrs USDP 1.43 12.2 ... 11.89 9.15 19 11.75 +12.4 Sempr pf B SREpB ...... 118.96 105.51 23 113.38 +5.7 s SensataT ST ...... 18 50.49 TableauA DATA ...... dd 175.59 94.81 1102 172.46 +43.7 Uber Tch n UBER ...... 47.08 36.08 5605 44.13 +6.2 Senseon n SENS ...... 2.48 TailorBr TLRD .72 12.2 4 28.78 5.03 1737 5.92 -56.6 Ultrapar UGP .55e 10.3 ... 15.80 4.68 362 5.31 -60.8 Taiwan TWN 1.71 ...... q 19.35 14.35 1 17.99 +18.7 UndrArm s UAA ...... 47 27.69 16.52 2713 27.36 +54.8 Sensient SXT 1.44 2.0 19 78.40 51.93 372 72.22 +29.3 TaiwSemi TSM .73e 1.7 ... 45.64 34.22 6526 41.77 +13.2 sUnAr C wi UA ...... dd 24.41 15.05 2427 24.26 +50.0 SequansC SQNS ...... dd 2.00 .75 43 .96 +23.1 TakedaPh n TAK ...... 21.61 16.15 975 17.86 +6.2 Unifi UFI ...... 9 33.62 16.85 45 18.31 -19.8 Seritage n SRG 1.00 2.4 ... 51.89 30.60 140 41.42 +28.1 Takung n TKAT ...... dd 1.76 .45 12 .60 -11.9 UniFirst UNF .45 .2 21 192.00 132.38 90 185.57 +29.7 Seritge pfA SRGpA 1.75 7.0 ... 25.30 19.54 3 25.17 +14.4 TallgrEn TGE 2.16f ...... UnilevNV UN 1.43e 2.3 ... 62.41 52.08 824 60.97 +13.3 ServiceCp SCI .72f 1.5 20 47.87 37.03 425 47.36 +17.6 TallgELP n TEGP 2.08f 9.4 ...dd 26.35 20.05 1164 22.20 -8.8 ServiceMst SERV ...... dd 56.50 34.28 501 53.84 +46.5 TalosEn rs TALO ...... dd 37.64 14.60 469 23.80 +45.8 ServcNow NOW ...... dd 303.17 147.63 1162 295.50 +66.0 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Unilever UL 1.48e 2.3 ... 64.10 50.80 492 63.15 +20.9 Van500Val VOOV 2.01e 1.8 ...q 115.13 91.41 17 114.66 +17.5 WstACpLn TLI .87 9.0 ...q 10.10 8.54 29 9.72 +8.2 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 9 127.57 +12.3 WAstEMkt EMD .84 5.8 ...q 14.51 11.82 167 14.47 +17.7 UnionPac UNP 3.52f 2.0 22 180.02 128.08 2957 175.15 +26.7 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 6 156.36 +13.0 WsADefOp GDO 1.36 7.8 ...q 17.58 14.70 18 17.42 +16.3 UniqueF n UFAB .20m 6.7 4 8.89 2.63 1 2.98 -29.5 VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 28 142.19 +13.1 WAstGlbHi EHI 1.16 11.6 ...q 9.99 7.99 57 9.97 +20.6 Unisys UIS ...... dd 20.95 8.98 304 10.12 -13.0 VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 14 122.69 +16.7 WstAstHI2 HIX .80 12.5 ...q 7.12 5.42 138 7.06 +22.6 Unit UNT ...... 4 29.06 7.68 478 7.72 -45.9 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 12 141.48 +20.0 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 176 5.09 +16.2 UtdMicro UMC .09e 4.1 ... 2.96 1.64 551 2.19 +22.3 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 15 131.67 +17.7 WAstHYOp HYI 1.32 8.7 ...q 15.38 12.83 49 15.25 +16.0 UtdNtrlF UNFI ...... dd 35.63 8.07 655 9.72 -8.2 VangFTSE VEA 1.10e 2.6 ...q 44.05 35.74 5385 41.60 +12.1 WstnAsst PAI .69 4.6 ...q 16.00 12.90 17 14.95 +13.3 UPS B UPS 3.84 3.6 18 125.09 89.89 2958 105.61 +8.3 sVangCnD VCR 2.03e 1.1 ...q 187.00 139.16 37 186.70 +24.0 WstnAsInt SBI .48 5.3 ...q 9.05 8.18 17 9.04 +8.3 UtdRentals URI ...... 10 173.00 94.28 1518 137.59 +34.2 sVangCnS VDC 3.69e 2.4 ...q 153.51 124.93 390 153.29 +16.9 WAstDefOp IGI 1.20 5.6 ...q 21.77 17.26 22 21.29 +14.7 USNatGas UNL ...... q 11.84 8.70 0 9.15 -11.4 VangEngy VDE 2.37e 2.8 ...q 108.55 71.70 192 83.89 +8.8 sWAMgdMu MMU .78 5.5 ...q 14.07 11.50 82 14.11 +11.1 US12MoOil USL ...... q 28.54 17.05 3 21.75 +21.1 VangFncl VFH .90e 1.3 ...q 72.97 55.16 277 70.08 +18.1 WstAstMtg WMC 1.24 12.3 10 11.38 8.26 201 10.05 +20.5 USAntimny UAMY ...... 1.05 .42 18 .64 +10.3 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 115 172.96 +7.7 WAMtDOp DMO 2.82a 13.0 ...q 23.45 20.21 30 21.76 +6.7 US Bancrp USB 1.48 2.8 13 55.56 43.14 5388 53.04 +16.1 VangIndl VIS 2.25e 1.5 ...q 151.35 112.15 82 147.85 +22.8 WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 15 21.85 +12.0 US Bcp pfA USBpA 35.49e 4.4 ... 937.73 749.50 2 809.00 +7.9 VangInfT VGT 1.61e .7 ...q 220.00 154.72 1653 217.82 +30.6 WstAMunHi MHF .34 4.5 ...q 7.60 6.85 103 7.47 +7.8 US Bcp pfH USBpH .89e 4.4 ... 24.08 18.20 66 20.05 +7.1 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 50 128.19 +15.7 sWAMunPrt MNP .87 5.7 ...q 15.15 13.19 21 15.16 +9.1 US Bcp pfM USBpM 1.63 6.0 ... 28.18 25.99 83 27.08 +2.3 VangUtil VPU 3.41e 2.5 ...q 136.50 113.06 77 134.57 +14.2 WAstBdF WEA 1.08 7.7 ...q 14.09 11.90 24 14.04 +16.1 US Bcp pfO USBpO 1.29 5.1 ... 25.64 22.10 19 25.43 +10.9 VangTel VOX 3.14e 3.5 ...q 90.68 69.48 92 90.28 +21.9 WstAVari GFY .93 5.6 ...q 16.63 14.86 10 16.59 +7.0 US Bc pfN USBpN ...... VantageEn VEI ...... WAstInfSc WIA .38 3.3 ...q 11.67 10.42 87 11.59 +9.4 US Brent BNO ...... q 24.41 14.58 1668 19.21 +25.3 Vapothrm n VAPO ...... 24.63 14.70 22 19.37 -2.9 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 131 11.22 +10.5 US Cellular USM ...... 10 59.74 32.33 220 46.80 -9.9 VarianMed VAR ...... 34 142.50 101.42 347 134.90 +19.1 WstC&G gs WRN ...... 85 .35 26 .67 +49.1 sUS Cellu60 UZA 1.74 6.8 ... 25.65 21.72 19 25.67 +14.3 VectorGp VGR 1.60b 16.4 14 17.77 8.62 445 9.74 +.1 WstnMids WES 2.41f 7.6 19 37.69 25.89 516 31.58 +13.9 US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 19 26.06 +10.7 Vectrus VEC ...... 17 46.51 19.61 120 42.28 +95.9 WstnRef wi WNR ...... US Cell64 UZC 1.81 6.8 ... 26.89 22.50 13 26.44 +11.8 VedantaLtd VEDL 1.20e 12.2 ... 13.44 8.34 417 9.81 -15.0 WstnUnion WU .80 3.9 11 20.89 16.42 4715 20.53 +20.3 USCmdtyFd USCI ...... q 43.24 36.06 17 36.62 -2.4 sVeevaSys VEEV ...... cc 176.64 73.47 1167 171.04 +91.5 WestlkChm WLK 1.00 1.4 7 109.87 57.20 563 69.35 +4.8 USDslHtOil UHN ...... q 21.61 19.73 20.60 VenatorM n VNTR ...... 15.70 3.59 611 4.11 -1.9 WestlkCLP WLKP 1.78f 7.5 16 27.75 20.25 11 23.85 -1.2 US GasFd UGA ...... q 37.15 22.05 75 31.20 +36.2 Ventas VTR 3.17 4.7 60 73.74 51.80 1713 68.17 +16.4 WestpacBk WBK 1.52e 7.8 ... 22.16 16.41 131 19.39 +11.0 USCoppFd CPER ...... q 18.76 15.94 13 16.89 +2.7 Veoneer n VNE ...... 55.21 15.41 854 15.97 -32.2 WestRck WRK 1.82 5.1 11 58.28 32.01 1971 35.81 -5.2 USAgriFd USAG ...... q 16.46 15.53 15.53 Vereit VER .55 6.0 ...cc 9.72 6.88 8387 9.11 +27.4 WestwdH WHG 2.88 8.8 7 61.08 28.10 33 32.65 -4.0 US NGas rs UNG ...... q 39.87 18.34 2981 19.97 -19.2 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 40 25.44 +7.5 Weyerhsr WY 1.36 5.3 20 35.79 20.52 3419 25.74 +17.7 US OilFd USO ...... q 16.24 9.23 35970 12.07 +24.9 Veritiv VRTV ...... dd 51.00 16.76 58 17.25 -30.9 WheatPr g WPM .28e ... 31 25.24 15.08 3159 24.68 +26.4 USSteel X .20 1.3 9 38.89 11.67 15426 15.13 -17.1 VerizonCm VZ 2.41 4.2 7 61.58 50.05 10556 57.41 +2.1 Whrlpl WHR 4.80f 3.2 ...dd 152.70 99.40 992 148.57 +39.0 UtdTech UTX 2.94 2.2 20 144.40 100.48 3103 133.19 +25.1 VermilnE g VET 2.29 ...... 36.71 19.43 558 21.55 +2.3 WhtMtIns WTM 1.00 .1 83 1065.04 832.88 25 1038.61 +21.1 UtdhlthGp UNH 4.32f 1.6 21 287.94 208.07 3074 264.66 +6.2 Verso Cp VRS ...... 34.60 16.55 148 17.91 -20.0 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.5 31 61.85 46.21 34 59.02 +16.5 Versum VSM .24f .5 ... 52.58 25.02 435 51.72 +86.6 WhitestnR WSR 1.14 9.0 32 14.65 11.50 173 12.62 +2.9 Univar n UNVR ...... 35 31.23 16.33 3521 21.16 +19.3 sViadCorp VVI .40 .6 34 69.67 46.17 82 69.95 +39.6 tWhitngPet rs WLL ...... dd 55.17 15.40 6903 15.54 -31.5 UnvslCp UVV 3.04f 5.0 9 76.98 50.67 97 60.87 +12.4 VictSCHiD CSB .60e ...... q 48.80 38.29 3 44.45 +10.7 WidOpW n WOW ...... 12.91 6.40 120 7.75 +8.7 UnvHR UHT 2.72f 3.1 47 92.13 58.70 70 88.36 +44.0 VinaConc VCO .66e 1.6 ... 42.02 WidePoint WYY ...... dd .63 .38 227 .44 +5.0 UnivHlthS UHS .40 .3 17 142.22 112.79 436 133.97 +14.9 VinceHlg rs VNCE ...... 4 24.19 8.63 5 13.60 +45.8 WileyJA JW/A 1.32 2.9 14 67.00 40.66 228 45.92 -2.2 Univ Insur UVE .64 2.3 7 50.50 27.22 234 27.41 -27.7 Vipshop VIPS ...... 7 10.28 4.31 10056 7.85 +43.8 WileyJB JW/B 1.32 2.9 14 65.60 41.18 45.55 -2.7 UnvSecInst UUU ...... dd 2.65 .98 63 1.27 +19.8 sVirnetX VHC ...... dd 7.53 2.34 855 7.63 +217.9 WLyonHm WLH ...... 10 23.97 9.85 241 19.28 +80.4 UnivTInst UTI .08 2.2 ...dd 4.20 1.86 9 3.72 +1.9 VirDynCr n BLHY ...... 25.65 22.51 1 23.85 +3.5 WmsCos WMB 1.52f 5.4 11 32.22 20.36 9329 28.20 +27.9 UnumGrp UNM 1.04 3.2 1 41.28 26.77 3236 32.96 +12.2 VirShUS n VESH ...... 23.07 20.92 22.47 WmsSon WSM 1.92 2.7 21 73.99 45.01 1735 70.26 +39.3 Ur-Energy URG ...... dd .99 .54 2184 .66 +1.4 ZweigTR ZTR .97 8.2 ...q 12.11 8.29 67 11.79 +32.0 Winnbgo WGO .44 1.1 11 42.51 19.77 282 39.57 +63.4 UraniumEn UEC ...... 1.89 .91 2643 1.11 -11.2 VirtGblMSc VGI 1.87 14.6 ...q 13.69 10.32 48 12.81 +15.6 Wipro s WIT ...... 4.63 3.62 2083 4.17 UrbnEdg n UE .88 5.2 19 23.37 16.13 1287 17.03 +2.5 Visa s V 1.00 .6 60 181.35 121.60 6798 179.31 +35.9 WirelessT WTT ...... dd 2.11 1.40 5 1.55 -12.4 UrstdBid UBP 1.10f 6.6 29 18.50 14.75 5 16.62 +10.4 VishayInt VSH .38 2.4 ...cc 26.15 15.06 862 16.03 -11.0 WT IntQua IQDG ...... 30.86 24.16 3 29.25 +16.6 UrsBidA UBA 1.10f 5.2 35 23.16 18.50 58 21.18 +10.2 VishayPrc VPG ...... 30 45.00 26.34 40 40.15 +32.8 WT ST HiYl SFHY ...... 50.94 47.78 2 50.58 +4.7 UrsBid pfG UBPpG 1.69 6.5 ... 26.06 24.00 2 26.00 +5.1 VistaGold VGZ ...... dd .92 .37 97 .78 +48.6 WT ShTr n SFIG ...... 50.52 48.67 1 50.39 +2.8 sUrstBid pfH UBPpH 1.56 5.8 ... 26.69 21.90 0 26.77 +14.4 VistaOutd n VSTO ...... dd 19.41 7.47 417 8.52 -24.9 WT HiYld n WHFY ...... 54.14 46.75 2 51.35 +8.0 VistraEn n VST .50 2.3 81 27.86 20.84 4410 21.97 -4.0 WT Corp n WFIG ...... 51.51 46.90 0 50.82 +7.2 - V - VitaminSh VSI ...... 4 13.95 3.32 243 4.15 -12.4 WT EmMDv DVEM ...... 32.64 27.91 2 31.56 +10.8 VivintSolar VSLR ...... 55 8.40 3.55 1676 8.18 +114.7 WT G exMx XMX ...... 31.03 25.65 30.33 +16.2 VF Corp VFC 2.04 2.3 26 97.00 67.18 1386 88.31 +23.8 VMware VMW 26.81p ... 48 206.80 110.20 1288 172.29 +25.6 WT EuMult EUMF ...... 30.69 24.82 28.41 +11.2 VICI Pr n VICI 1.00e 4.5 60 23.27 17.64 6852 22.23 +18.4 VoceraCm VCRA ...... dd 42.60 28.31 205 29.77 -24.3 WT DyInEq DDWM ...... 29.97 25.23 31 29.15 +12.5 VOC EnTr VOC .82e 14.1 12 6.86 3.32 52 5.81 +60.9 VolarisAv VLRS ...... 10.55 5.15 362 10.39 +94.2 WT DyInSm DDLS ...... 32.21 26.31 6 29.89 +9.0 VaalcoE EGY ...... 3.20 1.22 125 1.68 +14.3 VolitionRX VNRX ...... 3.63 1.44 72 3.44 +90.1 WT JpMult JAMF ...... 29.60 23.78 24.94 +2.1 VailRsrt MTN 7.04f 3.0 33 302.76 179.60 243 232.25 +10.2 VoltInfoSci VISI ...... dd 5.00 2.07 15 4.52 +110.2 WTBearEq DYB ...... q 26.88 19.98 1 21.65 -12.8 Vale SA VALE .29e 2.1 25 16.13 10.89 14537 14.03 +6.4 Vonage VG ...... dd 14.73 7.92 4166 12.80 +46.6 WT LgSEq DYLS ...... q 35.96 27.12 16 27.65 -4.6 ValeroE VLO 3.60 4.3 22 122.42 68.81 1773 84.21 +12.3 Vornado VNO 2.64 4.0 40 77.59 59.48 1107 65.49 +5.6 WT EuLoc EZR ...... 28.55 21.13 24.35 +10.6 Valhi VHI .08 3.3 22 5.48 1.63 112 2.42 +25.4 Vorndo pfK VNOpK 1.43 5.6 ... 25.72 21.40 11 25.35 +12.7 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.2 19 144.00 103.01 67 129.01 +16.3 Vorndo pfL VNOpL 1.35 5.3 ... 25.37 20.16 37 25.31 +18.1 WTWkDUSE USWD ...... q 32.50 Valvoline n VVV .42 2.1 ... 23.16 16.90 1571 20.38 +5.3 Vornad pfM VNOpM 1.31 5.2 ... 26.49 19.50 49 25.24 +22.8 WT StrDl n EMSD ...... 28.46 VnE MunA n MAAX ...... 25.35 25.05 1 25.31 +1.0 Voxeljet VJET ...... 4.75 1.55 20 1.82 +7.1 WT DomE n WUSA ...... 31.10 VanEMGold OUNZ ...... q 14.07 11.53 18 13.75 +9.3 VoyaAsPcD IAE 1.02 11.5 ...q 9.73 8.20 58 8.87 +4.0 WT JpnHCr DXJH 4.10e .6 ...q 37.83 sVanEGold GDX .06e .2 ...q 26.31 17.28 32197 26.05 +23.5 VoyaEmHi IHD .92 12.2 ...q 8.48 6.96 94 7.53 +3.3 WTUSEnYd AGGY 1.44 2.8 ...q 51.54 47.35 96 51.14 +6.1 VnE LgFl n LFEQ ...... 28.51 23.48 2 28.21 +14.7 VoyaFincl VOYA .04 .1 19 57.28 36.66 1399 56.84 +41.6 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn n GRNB ...... 26.84 24.66 5 26.53 +3.7 VoyaFn pfB VOYApB ...... 26.11 25.15 70 25.49 +.5 WTEurSmC EUSC .53e ...... q 31.55 25.44 3 30.52 +15.5 VnEkSteel SLX .40e 1.0 ...q 48.78 33.66 4 39.06 +12.1 VoyaGlAdv IGA 1.12 10.6 ...q 11.80 8.92 95 10.58 +15.0 WT PutStr PUTW ...... 30.83 24.36 12 28.00 +10.0 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaGlbDv IGD .91 13.8 ...q 7.74 5.56 882 6.63 +13.1 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 24 28.97 +13.3 VnEkHiIn rs YMLP ...... q 23.35 16.08 2 20.23 +18.0 VoyaInfra IDE 1.46 12.4 ...q 15.90 10.71 169 11.82 +6.9 WTIntHDv IHDG .70e 1.3 ...q 33.61 26.92 114 33.19 +19.3 VanE Env EVX .53e .5 ...q 114.77 78.41 1 103.15 +23.9 VoyaIntHD IID .83 14.2 ...q 6.75 4.83 30 5.82 +12.6 WT EurDiv EUDG .51e 2.0 ...q 26.67 21.46 25.79 +15.8 VanE 12-17 n ITML ...... VoyaPrRTr PPR .29 6.0 ...q 5.02 4.39 590 4.83 +7.6 WTFltRtTr USFR ...... q 25.15 25.05 558 25.10 +.1 VanE USBd IGEM ...... q 23.27 VoyaNatRs IRR .81 16.2 ...q 6.63 4.00 60 4.99 +16.6 WT EurHdg HEDJ 3.51e 2.2 ...q 67.70 54.49 208 66.67 +18.1 VanE EMHi HYEM 1.57 6.6 ...q 23.96 21.99 51 23.82 +6.4 VulcanM VMC 1.24f .9 29 140.00 82.52 1230 137.63 +39.3 WTEmLDbt ELD 1.74 4.9 ...q 36.10 31.66 55 35.82 +6.9 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 WT GlRlR n RRF ...... 40.35 VanE ChiBd CBON .68e ...... q 23.23 22.05 22.56 +.8 - W - WisDynCu n DHDG ...... 25.59 19.82 1 24.27 +18.9 VnEkShHY SHYD .81 3.2 ...q 25.05 23.89 70 25.02 +3.4 WisModT n PLAT ...... 26.86 23.81 26.78 +9.6 VanE TrH n THHY ...... W&T Off WTI .40 8.3 8 9.88 3.62 3735 4.80 +16.5 Wis exSt n IXSE ...... 25.30 23.06 24.19 -3.3 VnEkRus RSX .01e ...... q 24.19 18.18 7006 23.75 +26.7 WBI TacGr WBIA .03e .1 ...q 25.70 20.34 3 21.92 +3.7 WisYldEn n SHAG ...... 50.41 48.41 8 50.18 +2.7 VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 58 16.41 +16.9 WBI TactV WBIB .08e .3 ...q 24.97 20.83 4 23.21 +11.2 Wis US Mul USMF ...... 31.12 24.81 7 30.81 +18.0 VEckPfSec PFXF 1.24e 6.3 ...q 19.84 17.20 110 19.82 +11.9 WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 13 19.19 -3.6 GrnHCmdty GCC ...... q 18.80 17.24 29 17.81 +1.5 VanE FallA ANGL 1.63e 4.6 ...q 29.36 26.25 222 29.26 +9.7 WBI TacSel WBID .05e .2 ...q 25.13 19.02 2 20.18 -3.8 WT Diefa DWM .74e 1.5 ...q 54.50 44.98 24 50.87 +9.2 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 15 24.69 +5.5 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 9 27.34 +9.5 WT DefaEq DTH 1.75e 4.4 ...q 43.01 35.97 12 40.13 +8.1 VanE Reit MORT 2.36e 8.1 ...q 24.75 20.64 21 23.30 +9.3 WBI LCTV WBIF .22e .8 ...q 31.10 26.55 7 27.54 +.6 WTDv exF DTN 2.48e 2.8 ...q 92.54 72.58 11 87.11 +13.2 VnEkCfMun XMPT 1.35 5.0 ...q 27.15 23.01 20 27.09 +13.4 WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 32 24.35 +4.0 WTEurEq DEW 1.75e 3.8 ...q 47.61 40.15 3 46.63 +11.7 VanE EmM EMAG .92 4.3 ...q 21.60 19.73 21.58 +7.6 WBI LCTS WBIL .04e .1 ...q 28.51 24.50 9 27.86 +13.2 WTEurSC DFE 1.48e 2.6 ...q 66.47 51.01 18 57.85 +8.4 VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 65 25.24 +2.2 WBI PwFact WBIY ...... 28.05 21.69 19 24.72 +11.6 WT EqInco DHS 2.10e 2.8 ...q 74.03 61.58 20 73.73 +13.2 VnE EMBd rs EMLC ...... q 34.94 31.48 32.52 WBITacRot WBIR ...... 25.44 22.49 22.77 -.5 WTIntD exF DOO 2.01e 4.9 ...q 43.51 36.77 15 40.88 +7.9 VanE LowC SMOG 1.07e 1.6 ...q 66.93 51.21 66.34 +21.5 WBI TacInc WBII .26e 1.0 ...q 25.35 23.20 18 25.12 +4.5 WT IntLC DOL 1.69e 3.6 ...q 49.53 41.34 14 46.95 +10.4 sVnEkSMu SMB .20 1.1 ...q 17.74 17.09 36 17.74 +2.5 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 WTIntMC DIM 1.53e 2.5 ...q 67.00 54.86 4 61.84 +9.0 VanE LgMu MLN .62 3.0 ...q 20.81 18.89 19 20.76 +6.1 WEC Engy WEC 2.36 2.7 27 86.42 63.27 1534 86.14 +24.4 WTIntSC DLS 1.16e 1.8 ...q 73.22 58.00 45 64.93 +7.6 VnEIntMu rs ITM ...... q 47.38 45.96 46.28 WEX Inc WEX ...... 42 220.00 131.35 152 218.46 +56.0 WTGxUSDv DNL .99e 1.7 ...q 59.22 47.47 3 57.98 +17.5 VnEkHiInInf YMLI 1.20 9.9 ...q 14.40 10.44 2 12.13 +9.8 WNS Hldg WNS ...... 31 60.48 39.24 101 59.27 +43.7 WTJpnSC DFJ 1.26e 1.9 ...q 78.82 60.85 28 66.76 +3.7 VanE OilR CRAK ...... q 36.19 25.55 2 28.07 +4.6 WP Carey WPC 4.14e 4.9 31 86.41 62.12 841 84.57 +29.4 WTJpHedg DXJ 1.37e 2.8 ...q 58.86 44.86 976 49.05 +5.7 V IntMoat MOTI ...... q 33.74 27.67 4 30.93 +9.2 WPP plc WPP 3.91e 6.6 ... 84.64 50.31 159 59.49 +8.6 WT LCD DLN 1.84e 1.9 ...q 99.12 79.15 51 98.58 +16.7 VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 1 50.25 +1.4 WPX Engy WPX ...... dd 20.80 9.89 10627 10.43 -8.1 WT MCD s DON ...... q 37.56 29.88 199 36.60 +15.7 VnEkGlSpin SPUN ...... q 25.50 19.15 19.70 WPX pfA WPXp 1.56 2.0 ... 80.64 75.91 76.25 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.21 59.87 1 68.10 +11.3 VanEChAMC CNXT ...... q 30.99 20.35 7 26.02 +24.3 Wabash WNC .32 2.1 11 20.78 12.25 331 15.30 +17.7 WT SC s DES ...... q 30.76 23.23 172 27.05 +10.3 VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 1 32.78 +17.0 WABCO WBC ...... 18 146.68 98.90 322 132.62 +23.6 WT TotDv DTD 2.05e 2.1 ...q 99.23 79.49 9 98.76 +16.7 sVanEWMoat MOAT .41e .8 ...q 49.21 38.64 145 49.03 +19.1 Wabtec WAB .48 .7 22 115.40 61.95 1048 72.50 +3.2 WT MgdFut WDTI ...... q 41.50 37.61 9 37.90 -2.2 VanE UncOG FRAK .06e .5 ...q 17.65 10.03 10 11.43 +4.7 WaddellR WDR 1.00 5.9 12 21.63 15.96 1273 17.08 -5.5 WT EmCur CEW ...... q 18.93 17.63 0 18.86 +4.2 VnEkSemi SMH .58e .5 ...q 120.71 80.71 3701 113.98 +30.6 WageWrks WAGE ...... 29 56.80 25.15 1093 50.79 +87.0 WTChiYuan CYB ...... q 26.78 VnEkRtl] RTH 1.39e 1.2 ...q 114.81 87.11 12 114.47 +21.9 sWalMart WMT 2.12f 1.8 66 115.08 85.78 3488 114.76 +23.2 WTESCDv DGS 1.29e 2.7 ...q 48.98 39.79 191 47.50 +13.4 VanE Agri MOO 1.10e 1.7 ...q 67.56 54.16 84 66.63 +17.1 WalkerDun WD 1.20f 2.1 9 60.67 37.96 105 56.25 +30.1 WT EmEq DEM 1.80e 4.1 ...q 45.44 38.90 112 44.42 +10.6 VEckOilSvc OIH .47e 3.3 ...q 26.39 13.01 7173 14.40 +2.6 WarrMet n HCC .20a ... 2 29.45 18.08 726 25.18 +20.6 WTGxUSRe DRW 1.22e 4.0 ...q 32.59 27.11 8 30.75 +10.7 VnEkRusSC RSXJ .81e 2.3 ...q 35.58 26.57 3 34.87 +27.6 WashPrGp WPG 1.00 26.7 10 8.12 3.46 1915 3.74 -23.0 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VEckVcREr REMX .50a 3.4 ...q 23.26 13.05 247 14.64 +8.0 WashPr pfH WPGpH 1.88 9.3 ... 23.69 12.59 23 20.07 +25.7 WT India EPI .22e .9 ...q 27.20 21.66 883 25.72 +3.7 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 4 39.97 +26.9 WashPr pfI WPGpI 1.72 9.3 ... 21.98 12.05 10 18.56 +17.8 WTUSDBull USDU 1.78e ...... q 27.80 25.83 2 27.52 +1.7 tVnEkIndSC SCIF .57e 1.6 ...q 51.48 36.45 16 36.33 -14.3 WREIT WRE 1.20 4.3 27 31.85 22.53 293 27.78 +20.8 WT LowPE EZY .90e 1.0 ...q 89.39 69.73 0 88.45 +19.1 VanE Egyp EGPT ...... q 34.47 26.57 2 29.63 +7.0 WasteCon s WCN .64 ... 35 97.93 70.28 363 97.07 +30.7 WT SCErn EES .95e 2.7 ...q 41.06 30.08 84 35.52 +10.9 sVanE JrGld GDXJ ...... q 36.11 25.91 15039 36.05 +19.3 sWsteMInc WM 2.05 1.7 25 118.15 81.01 1414 118.17 +32.8 WT SCEr s EES/WI ...... q VanE Coal KOL .13 1.0 ... 16.57 12.24 6 12.88 +2.5 Waters WAT ...... 28 255.21 167.94 533 214.81 +13.9 WT MCEr s EZM ...... q 42.52 32.19 145 40.03 +16.7 VnEk Viet VNM .32e 1.9 ...q 17.20 14.37 334 16.46 +11.6 Watsco WSO 6.40 4.0 30 187.46 131.88 213 161.96 +16.4 WT Er500 s EPS ...... q 33.80 26.39 16 33.67 +19.4 VanEBrzSC BRF ...... q 25.78 15.93 10 25.04 +25.1 WatscoB WSO/B 5.00f 3.1 34 181.00 132.69 163.51 +20.9 WT TotErn EXT 1.49e 4.4 ...q 34.23 26.78 5 34.10 +19.9 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 1 23.53 +8.1 WattsWtr WTS .92f 1.0 28 94.81 61.17 118 92.57 +43.5 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 4 36.38 +12.9 Wayfair W ...... dd 173.72 76.60 712 149.95 +66.5 WolvWW WWW .40 1.5 20 39.77 26.54 348 27.43 -14.0 VanE VAfr AFK .53e 2.4 ...q 24.07 18.01 7 21.90 +11.4 WebsterFn WBS 1.60f 3.5 12 69.63 43.95 764 45.96 -6.8 WooriFn WF ...... 46.38 33.57 29 35.44 -15.9 VanE Gam BJK 1.07e 2.7 ...q 47.00 30.81 4 38.93 +17.9 WbstFn pfF WBSpF ...... Workiva WK ...... 52 61.76 24.75 244 58.73 +63.6 VangLTBd BLV 3.92e 3.9 ...q 98.04 83.46 227 95.72 +9.4 Weidai n WEI ...... 13.63 8.44 1 8.55 -7.7 WorldFuel INT .40f 1.1 16 36.83 19.81 626 36.41 +70.1 VangIntBd BIV 2.17a 2.5 ...q 86.73 79.35 1162 85.87 +5.6 WeinRlt WRI 1.58a 5.7 10 32.02 23.80 548 27.51 +10.9 WldW Ent WWE .48 .7 ...cc 100.45 58.50 716 72.38 -3.1 VangSTBd BSV 1.08e 1.2 ...q 80.64 77.66 957 80.23 +2.1 WeisMk WMK 1.24 3.4 9 53.51 35.26 93 36.72 -23.1 sWorldpay WP ...... cc 132.06 70.41 1126 131.21 +71.7 VangTotBd BND 2.06e 2.2 ...q 83.22 77.46 2294 82.55 +4.2 Welbilt WBT ...... 23.27 10.66 1058 16.96 +52.7 Worthgtn WOR .96f 2.4 15 48.57 31.42 257 39.21 +12.5 VangExDur EDV 4.81e 2.9 ...q 129.27 101.61 207 124.55 +9.8 Wellcare WCG ...... 34 324.99 220.63 327 290.20 +22.9 WyndhamD WYND 1.80f 3.8 9 47.55 33.55 943 47.09 +31.4 VangMegG MGK 1.33e 1.0 ...q 134.33 99.51 78 133.64 +24.9 WellsF pfJ WFCpJ 2.00 7.9 ... 25.69 25.67 25.18 WyndHtR n WH 1.16f 1.9 ... 62.38 43.03 522 61.16 +34.8 VangMegV MGV 1.53e 1.9 ...q 82.15 66.82 72 81.80 +14.5 WellsF pfL WFCpL 75.00 5.4 ... 1386.77 1245.00 3 1379.00 +9.3 VangMega MGC 1.47e 1.5 ...q 96.61 sWellsF pfN WFCpN 1.30 5.1 ... 25.25 21.37 35 25.33 +15.1 X-Y-Z VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 619 88.49 +13.5 sWellsF pfO WFCpO 1.28 5.1 ... 25.22 21.25 35 25.20 +15.7 VangEMI VXF 1.13e .9 ...q 125.36 93.42 250 119.96 +20.2 sWellsF pfP WFCpP 1.31 5.2 ... 25.31 21.50 33 25.28 +14.5 tX Finl n XYF ...... 12.50 3.08 49 3.01 -29.5 VangGrth VUG 1.38e .8 ...q 169.38 124.85 537 168.40 +25.4 WellsF pfQ WFCpQ 1.46 5.6 ... 26.55 23.65 179 26.27 +6.9 XAI Oct n XFLT ...... 10.76 6.96 43 9.39 +28.5 VangLgCp VV 1.84e 1.3 ...q 138.46 107.34 122 137.80 +20.0 WellsF pfR WFCpR 1.66 5.8 ... 28.90 25.28 32 28.82 +9.7 XPO Logis XPO ...... 24 116.27 41.05 2076 62.21 +9.1 VangMidC VO 1.76e 1.0 ...q 171.09 129.51 214 170.14 +23.1 WellsF pfT WFCpT 1.50 5.8 ... 26.03 24.54 57 25.66 +2.1 XeniaHtls n XHR 1.10 5.2 12 25.08 16.47 408 21.27 +23.7 VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 316 157.89 +19.6 WellsFargo WFC 1.80 4.0 10 59.53 43.02 37537 45.30 -1.7 Xerox rs XRX 1.00 2.8 ...cc 36.58 18.58 1764 35.31 +78.7 VangSCG VBK 1.19e .6 ...q 190.49 139.95 120 188.88 +25.4 WellsF wt WFC/WS ...... 30.65 XinyuanRE XIN .40 9.5 6 5.10 3.60 48 4.22 +11.1 VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 208 130.64 +14.5 sWellsF pfY WFCpY ...... 25.98 22.76 34 26.01 +10.7 XtantMd rs XTNT ...... dd 4.75 1.61 0 2.91 +80.8 VangTSM VTI 2.17e 1.4 ...q 153.83 119.35 1779 153.12 +20.0 WellsF pfX WFCpX ...... 25.66 20.90 57 25.55 +10.8 Xylem XYL .96 1.2 35 85.39 60.65 647 82.62 +23.8 VangValu VTV 2.05e 1.8 ...q 113.49 91.62 780 112.66 +15.0 WellsF pfW WFCpW ...... 26.22 23.22 43 25.88 +8.7 YETI Hl n YETI ...... 53 36.60 12.40 942 32.78 +120.9 VangSP500 VOO 3.81e 1.4 ...q 276.55 214.83 1564 275.28 +19.8 WellsF pfV WFCpV ...... 26.44 24.49 24 26.21 +4.4 YPF Soc YPF .11e .6 ... 18.73 11.99 1363 18.12 +35.3 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 161 112.92 +18.5 EvgGlbDiv EOD .54m 9.8 ...q 5.74 4.47 101 5.50 +18.5 Yamana g AUY .02 .8 ...dd 3.23 1.78 12128 2.60 +10.2 VangMCGr VOT .82e .5 ...q 153.66 111.78 103 152.73 +27.6 WFAdvInco EAD .82 9.9 ...q 8.31 6.91 111 8.26 +14.2 Yelp YELP ...... 59 52.50 29.33 768 35.62 +1.8 VangREIT VNQ 3.08e 3.5 ...q 91.85 71.08 3612 89.18 +19.6 WFAdMSec ERC 1.16 9.1 ...q 12.75 10.27 55 12.74 +14.9 Yext n YEXT ...... 27.19 12.90 498 20.55 +38.4 sVangDivAp VIG 1.82e 1.5 ...q 118.43 91.68 609 118.22 +20.7 WFREI pf WFEpA 1.59 6.1 ... 26.39 24.91 10 26.00 +3.8 YingliGr rs YGE ...... dd 1.43 VangAllWld VSS 2.83e 2.7 ...q 117.30 90.89 185 105.36 +11.3 WFAdUtlHi ERH .90 6.9 ...q 13.37 10.69 33 13.11 +17.4 Yirendai n YRD ...... 5 21.55 9.61 237 12.57 +16.9 VangTotW VT 1.53e 2.0 ...q 78.12 Welltower WELL 1.68e 2.0 19 86.91 60.74 1599 84.65 +22.0 sYumBrnds YUM 1.68 1.5 40 112.13 77.68 920 111.54 +21.3 VangAllW VEU 1.34e 2.6 ...q 53.55 44.06 1739 51.00 +11.9 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 57.00 65.98 +4.5 YumBr wi YUM/WI ...... 61.79 VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 6803 42.86 +12.5 WescoAir WAIR ...... 16 14.23 7.38 228 10.82 +37.0 Yum China YUMC .48 ...... 48.27 30.10 1338 44.40 +32.4 VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 263 66.01 +8.9 Wesco Intl WCC ...... 15 63.20 43.94 435 50.45 +5.1 YumaEn rs YUMA ...... 59 .09 .22 +46.7 VangEur VGK 1.71e 3.1 ...q 58.33 46.80 2267 54.65 +12.4 WestPhrm WST .60f .5 52 127.06 91.75 152 123.22 +25.7 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangTEBd VTEB .28e ...... q 53.17 49.85 448 53.14 +4.1 WstnAlliB WAL ...... 11 60.01 37.39 532 44.18 +11.9 ZTO Exp n ZTO ...... 21.48 14.69 1119 19.79 +25.0 Vang500Gr VOOG 1.62e 1.0 ...q 165.89 125.87 78 164.98 +22.2 WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 3 26.04 +5.1 ZayoGrp ZAYO ...... 68 38.19 20.27 1381 33.49 +46.6 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc n IOTS ...... dd 8.65 3.51 413 8.43 +91.6 AlignTech ALGN ...... 62 398.88 177.93 367 281.07 +34.2 - A - AdialPh n ADIL ...... dd 9.44 1.11 92 2.02 -60.5 AlimerSc h ALIM ...... dd 1.21 .72 65 .87 +21.6 AdmaBio ADMA ...... dd 6.96 2.08 391 4.05 +69.5 AlkalWatr n WTER ...... 5.56 1.44 170 1.84 -40.5 :A-MarkPM AMRK .32 2.6 32 14.14 10.45 2 12.24 +3.8 AdobeInc ADBE ...... 63 310.45 204.95 1838 305.70 +35.1 Alkermes ALKS ...... dd 46.98 21.29 1677 23.38 -20.8 AAON AAON .32 .6 54 52.51 31.55 150 50.66 +44.5 Adomani n ADOM ...... dd 1.00 .16 230 .26 -3.7 Allakos n ALLK ...... dd 65.48 26.00 561 32.92 -37.0 AC Immun n ACIU ...... 17.40 3.25 78 5.58 -41.0 Adtran ADTN .36 2.3 ...cc 19.30 10.21 195 15.75 +46.6 AllgnceBc n ABTX ...... 18 46.00 28.58 51 33.46 +3.4 ACI Wwde ACIW ...... 47 35.86 24.02 396 34.18 +23.5 AduroBio n ADRO ...... dd 8.10 1.42 277 1.49 -43.6 sAllegiantT ALGT 2.80 1.9 12 149.65 98.18 164 148.55 +48.2 ACM Rsc n ACMR ...... 54 21.88 9.02 60 16.82 +54.6 AdvEmis n ADES 1.00 7.7 2 13.52 9.01 78 12.91 +22.4 AllegMrg n ALGR ...... dd 10.10 9.02 10.08 +3.4 ACNB Cp ACNB 1.00f 2.6 21 41.45 33.25 2 38.08 -3.0 AdvEnId AEIS ...... 18 64.25 38.74 193 53.08 +23.6 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.1 67 19.72 16.19 4331 17.37 -1.0 sAMD AMD ...... cc 34.55 15.72 66738 33.85 +83.4 AllegrM rt ALGRR ...... 46 .16 1 .23 -20.7 AGNC pfB AGNCB 1.94 7.5 ... 26.06 24.99 19 25.76 +1.8 tAdvaxis rs ADXS ...... 24.60 1.50 357 1.42 -50.2 AllegMrg un ALGRU ...... 10.69 10.05 6 10.63 +3.0 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 82 25.95 +2.7 sAdverumBi ADVM ...... dd 16.20 2.62 1298 15.89 +404.4 AllenaPh n ALNA ...... 12.38 3.92 40 4.90 -10.1 AGNC pfD AGNCM 1.72 6.8 ... 25.65 24.75 29 25.45 +2.5 sAdS Sabr n BKCH ...... 28.54 24.45 0 28.51 +15.4 AllnceRes ARLP 2.14f 12.4 4 20.99 16.50 664 17.26 -.5 ALJ Reg n ALJJ ...... 2.26 1.05 1 1.65 +26.0 AdS Shrt n DWSH .04p ...... 34.07 22.94 2 25.22 -17.5 AlliantEg s LNT 1.42 2.8 25 50.60 39.86 673 49.95 +18.2 AMAG Ph AMAG ...... dd 26.10 7.81 555 9.00 -40.8 AdS Mic hn DWMC ...... 26.52 18.04 23.42 +26.4 AldHlPrd rs AHPI ...... dd 2.87 1.43 0 1.68 -8.0 AMC Net AMCX ...... 8 68.42 51.04 383 56.17 +2.4 AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 1 25.29 +18.2 AlliedMot AMOT .12 .3 31 55.47 31.72 77 39.08 -12.6 AMCI Ac n AMCI ...... dd 10.00 9.61 9.94 +2.6 Aegion AEGN ...... 24 26.11 14.12 96 18.10 +10.9 Allogene n ALLO ...... dd 35.55 21.67 180 27.68 +2.8 AMCI Ac un AMCIU ...... dd 10.25 9.90 10.25 +3.0 AegleaBio n AGLE ...... dd 11.16 5.99 88 6.88 -8.1 Allot ALLT ...... dd 8.34 5.02 21 7.93 +30.6 ANGI Hme ANGI ...... 23.95 12.76 954 13.53 -15.8 AehrTest h AEHR ...... 18 2.82 1.03 50 1.64 +16.0 AllscriptH MDRX ...... 7 14.97 8.54 2974 11.19 +16.1 ANI Ph h ANIP ...... 70 84.10 36.92 70 81.00 +79.9 Aemetis AMTX ...... dd 1.73 .42 157 .97 +59.8 AlnylamP ALNY ...... dd 124.22 60.27 508 74.24 +1.8 ARC Grp h ARCW ...... dd 2.55 .25 290 .34 -66.0 tAeriePhm AERI ...... dd 74.75 24.78 816 24.37 -32.5 AlphaOmg AOSL ...... 10 16.26 8.22 33 9.11 -10.6 ARCAbio rs ABIO ...... 23.04 4.73 223 7.20 +19.8 AeroViron AVAV ...... 22 121.32 53.90 146 55.45 -18.4 Alphabet C GOOG ...... 29 1289.27 970.11 1234 1153.58 +11.4 AryaSci n ARYA ...... cc 10.27 9.50 4 9.99 +1.9 AEtern g rs AEZS ...... dd 5.57 1.29 54 2.60 -11.6 Alphabet A GOOGL ...... 35 1296.98 977.66 1235 1153.46 +10.4 AryaSci un ARYAU ...... 11.12 9.95 2 10.60 +2.5 Aethlon h AEMD ...... dd 1.74 .30 246 .32 -80.7 Alphatc rs ATEC ...... dd 4.85 1.18 444 4.29 +87.3 ASLAN n ASLN ...... dd 8.85 2.51 9 3.23 -10.3 AeviGeno GNMX ...... dd 1.40 .15 8982 .22 -68.7 AlpImmu n ALPN ...... dd 8.59 3.66 3 4.10 +11.4 ASML Hld ASML 2.34e 1.1 41 221.66 144.50 639 205.00 +31.7 AffimedNV AFMD ...... dd 7.35 1.40 707 3.06 -1.6 AltaMesa lf AMR ...... 7.04 .11 2529 .17 -83.2 ASV Hld n ASV ...... 8.13 1.46 29 6.93 +246.5 Agenus AGEN ...... dd 3.88 1.54 1880 2.56 +7.6 AltaMsa wt AMRW ...... 2.02 ATA Inc ATAI ...... 1 4.50 .41 391 2.81 +205.4 AgileThra AGRX ...... dd 1.70 .23 134 1.28 +122.2 Altaba AABA ...... cc 79.18 54.75 2373 70.53 +21.7 ATN Intl ATNI .68 1.2 39 88.78 52.25 69 57.87 -19.1 sAgilysys AGYS ...... dd 23.26 13.32 90 23.34 +62.8 Altair A n ALTR ...... cc 43.99 25.28 222 41.86 +51.8 AXT Inc AXTI ...... 20 9.38 3.55 150 3.95 -9.2 AgiosPhm AGIO ...... dd 94.39 41.63 718 47.04 +2.0 AlterityTh ATHE ...... 2.72 1.09 1 1.22 -4.7 tAbeonaTh ABEO ...... 33 15.65 4.11 717 3.99 -44.1 AgroFresh AGFS ...... 5 7.18 1.44 172 1.64 -56.7 Altimm rs ALT ...... dd 16.05 2.14 155 2.49 -68.1 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 Altisrce n ASPS ...... 1 37.86 18.31 50 21.24 -5.6 Ability ABIL ...... 8.57 .87 11 .91 -52.4 AileronT n ALRN ...... 5.39 .52 231 .57 -32.1 AltraIndlM AIMC .68 2.0 21 46.35 23.52 306 33.58 +33.5 Abiomed ABMD ...... 64 459.75 228.00 378 253.75 -21.9 Aimmune n AIMT ...... dd 36.12 16.95 496 18.78 -21.5 tAltusMid ALTM ...... 10.48 3.48 2454 3.41 -55.9 Abraxas AXAS ...... dd 2.93 .90 801 .97 -11.2 AirT Inc AIRT ...... dd 44.29 16.00 6 17.52 -28.5 AmalBk n AMAL ...... 24 22.97 14.58 26 17.20 -11.8 AcaciaC n ACIA ...... 86 66.24 31.42 1517 64.64 +70.1 Air T pf AIRTP ...... 3.16 2.33 21 2.42 -17.7 Amarin AMRN ...... 23.91 2.35 3662 21.74 +59.7 AcaciaTc ACTG .50 17.7 ...dd 4.05 2.70 49 2.82 -5.4 AirTrnsp ATSG ...... 39 25.82 17.06 318 23.85 +4.6 Amazon AMZN ...... 97 2050.50 1307.00 2551 2009.90 +33.8 AcadiaHlt ACHC ...... 15 45.35 24.27 579 32.76 +27.4 AirNet rs ANTE ...... 3.20 .90 11 1.58 +25.9 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 28.67 12.77 678 26.27 +62.5 Airgain n AIRG ...... 84 17.25 8.34 74 14.20 +43.3 AmbacFin AMBC ...... dd 23.34 14.44 222 17.35 +.6 AcamrPrt n ACAM ...... 10.01 9.68 410 9.80 +.5 AkamaiT AKAM ...... 38 86.19 57.18 684 83.37 +36.5 Ambarella AMBA ...... dd 52.12 30.00 338 46.56 +33.1 Acamar un ACAMU ...... 10.05 9.95 50 10.01 +.1 AkariTh rs AKTX ...... 9.20 1.56 27 1.87 +19.1 Amdocs DOX 1.14 1.8 17 69.16 52.60 714 63.25 +8.0 Acasti g rs ACST ...... dd 1.80 .43 282 1.40 +68.3 AkceaTh n AKCA ...... 40.75 19.67 253 22.34 -25.9 Amedisys AMED ...... 39 140.91 92.08 437 123.79 +5.7 AccelrDiag AXDX ...... dd 24.75 10.23 156 19.12 +66.3 tAkebiaTher AKBA ...... dd 10.74 4.08 792 4.05 -26.8 AMERCO UHAL 2.00e ... 20 403.93 316.00 37 380.73 +16.0 Acceleron XLRN ...... dd 59.59 37.01 200 41.00 -5.9 Akerna KERN ...... dd 72.65 9.42 281 12.89 +27.8 AmeriHld n AMRH ...... 2.49 .15 1401 .35 +103.4 Accuray ARAY ...... dd 5.40 3.00 261 3.60 +5.6 Akerna wt KERNW ...... AmerHl wt AMRHW ...... 84 AcelRx ACRX ...... dd 5.05 1.99 1379 2.79 +20.8 AkersBi hrs AKER ...... dd 3.92 .40 109 .47 -58.5 AFMulti ATAX .50 7.1 12 7.43 5.17 127 7.09 +26.2 tAcerTh rs ACER ...... 34.10 3.19 451 2.99 -85.1 Akorn Inc AKRX ...... dd 19.65 2.64 1097 4.20 +23.9 AmCarM CRMT ...... 15 104.05 61.90 55 86.05 +18.8 AchvLfS rs ACHV ...... dd 5.25 1.05 142 1.95 +61.2 Akoustis n AKTS ...... 9.37 3.40 371 5.78 +16.3 AmAirlines AAL .40 1.2 11 43.89 27.02 6349 34.22 +6.6 Achillion ACHN ...... dd 3.98 1.29 485 2.47 +55.3 Alarm.cm n ALRM ...... cc 71.50 40.92 329 51.26 -1.2 AmElTech AETI ...... dd 1.84 .40 1179 1.39 +59.8 AclarisTh n ACRS ...... dd 20.80 1.93 438 2.21 -70.1 AlaskCom ALSK ...... 15 2.10 1.37 52 1.83 +27.1 AmFinTr n AFIN 1.10 9.6 ...dd 18.50 9.36 542 11.44 -14.1 tAcordaTh ACOR ...... 4 30.25 6.43 957 6.88 -55.8 AlbertAc n ALAC ...... 10.20 9.65 1 10.11 +3.2 AmFnTr pf AFINP 1.88 7.4 ... 25.80 24.43 18 25.44 +4.0 ActII GlA n ACTT ...... 9.80 9.68 9.80 +1.2 AlbertAc un ALACU ...... 10.50 9.59 10.45 +3.6 AmerNtl AMNB 1.00 2.7 13 42.45 28.39 7 36.56 +24.7 ActII Gl un ACTTU ...... 10.14 10.00 8 10.12 +.4 AlbertAc rt ALACR ...... 34 .16 .25 -3.8 AmNatIns ANAT 3.28 2.7 16 155.24 111.21 51 121.23 -4.7 ActivsBliz ATVI .37f .8 21 84.68 39.85 4877 46.99 +.9 Albireo ALBO ...... 38.69 19.10 32 28.76 +17.2 AmOutBr AOBC ...... 22 15.95 8.19 588 9.52 -26.0 AdamasPh ADMS ...... dd 29.49 4.20 166 6.01 -29.6 Alcentra h ABDC .72a 8.7 ...dd 8.74 5.58 34 8.29 +28.1 AmPubEd APEI ...... 22 46.15 26.37 56 31.29 +9.9 AdamisPh ADMP ...... dd 4.25 1.20 1264 1.28 -43.1 AlderBioPh ALDR ...... dd 20.87 9.44 1600 10.45 +2.0 AmRsCp n AREC ...... 4.94 1.51 11 3.30 -17.5 Adaptim n ADAP ...... 14.54 3.20 106 3.49 -39.3 AldeyraTh ALDX ...... 16.70 4.99 113 5.71 -31.2 AdaptBio n ADPT ...... 51.00 36.21 231 38.65 -4.1 Alector n ALEC ...... dd 27.00 15.16 213 19.04 +5.8 AddusHmC ADUS ...... 56 79.17 56.75 83 76.36 +12.5 Alexion lf ALXN ...... 28 141.86 92.56 1533 122.82 +26.2 Continued on next page ADDvtgTch AEY ...... dd 1.98 1.23 59 1.70 +18.7 Alico ALCO .24 .8 9 34.65 25.25 5 31.10 +5.4 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BioScrip BIOS ...... dd 4.14 1.56 2490 2.87 -19.6 ChXDPlas CXDC ...... 2 4.06 1.28 21 2.11 +19.9 AmrRvr AMRB .20 1.6 24 16.89 10.50 20 12.58 -9.8 BioSpecif BSTC ...... 1 73.31 43.06 57 62.89 +3.8 ChiCache lf CCIH ...... dd 1.65 .76 .88 -21.6 ASoft lf AMSWA .44 3.3 39 18.94 8.99 89 13.23 +26.6 BioTelem BEAT ...... 35 80.92 46.13 236 47.68 -20.2 ChinaNt rs CNET ...... dd 3.89 1.02 65 1.38 +3.0 AmSupr rs AMSC ...... 13 16.44 4.84 149 9.35 -16.1 BlRidgAc n BRAC ...... dd 12.11 9.76 20 10.29 +2.5 ChipMOS IMOS 1.74e 10.6 11 18.99 12.81 28 16.41 -2.6 AWoodmk AMWD ...... 19 98.49 53.35 109 85.31 +53.2 BlRidgA wt BRACW ...... 32 ChromaDx n CDXC ...... 5.00 2.79 455 4.71 +37.3 AmerisBc ABCB .40 1.1 13 52.48 29.97 427 37.85 +19.5 BlRidgAc rt BRACR ...... 47 .01 26 .35 +16.7 ChrchllD s CHDN ...... 33 118.89 74.58 156 118.02 +45.1 Amerisafe AMSF 1.00 1.5 17 67.96 50.46 101 65.58 +15.7 BlRidgA un BRACU ...... 11.50 10.42 11.50 +9.5 ChuysHldg CHUY ...... 89 34.10 17.03 126 22.15 +24.9 AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 6 4.13 +2.4 BlackLin n BL ...... 58.11 34.01 198 49.23 +20.2 CideraTh n CDTX ...... dd 5.05 1.41 28 1.61 -31.5 AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.50 29.93 -1.8 BlkRkCap BKCC .72 11.9 25 6.64 5.06 278 6.07 +14.7 Cimpress CMPR ...... cc 155.51 73.74 120 90.77 -12.2 AmesNatl ATLO .96f 3.6 14 32.15 24.47 2 26.78 +5.4 BlTCP Cap TCPC 1.44 10.1 10 14.98 12.52 243 14.25 +9.3 sCinnFin CINF 2.24 2.1 12 108.50 69.68 646 108.67 +40.4 Amgen AMGN 5.80 3.3 15 210.19 166.30 2160 177.47 -8.8 Blckbaud BLKB .48 .6 ...cc 120.35 58.23 182 82.65 +31.4 Cinedigm CIDM ...... 2.06 .48 70 1.16 +103.5 AmicusTh FOLD ...... 16.27 8.27 2066 12.58 +31.3 BlinkCh n BLNK ...... dd 4.87 1.56 65 2.64 +53.5 sCintas CTAS 2.05f .9 37 243.77 155.98 882 239.44 +42.5 AmkorTch AMKR ...... 10 9.74 5.72 491 7.57 +15.4 BlinkCh wt BLNKW ...... Cirrus CRUS ...... 20 50.12 31.25 464 44.13 +33.0 Amphastar AMPH ...... 25.43 16.07 142 20.09 +1.0 BloominBr BLMN .40 2.3 15 22.22 17.00 1351 17.76 -.7 sCisco CSCO 1.40 2.4 24 58.23 40.25 11487 57.62 +33.0 AmpOnRt ef IBUY ...... 54.55 37.07 25 50.65 +26.3 Blucora BCOR ...... dd 41.35 23.83 392 29.37 +10.2 CitiTrends CTRN .32 2.0 16 34.90 13.41 113 15.69 -23.1 AmtechSys ASYS ...... 7.18 4.03 102 5.64 +24.5 BlueBird BLBD ...... 8 26.95 15.67 27 19.55 +7.5 CitiusPh wt CTXRW ...... 90 Amyris h AMRS ...... dd 9.29 1.87 334 3.08 -7.8 BluebBio BLUE ...... dd 181.80 87.49 383 133.66 +34.7 CitiusPh n CTXR ...... dd 3.15 .86 45 1.05 +1.0 AnalogDev ADI 2.16f 1.9 29 118.54 76.62 2007 115.46 +34.5 BlueknEP BKEP .16m 11.3 ... 3.30 1.00 178 1.42 +23.1 Citiz&Nthn CZNC 1.08 4.3 14 29.25 23.60 4 25.23 -4.5 tAnaptys n ANAB ...... 110.00 52.71 294 52.94 -17.0 Bluekn pf BKEPP .72 13.5 ... 6.88 4.50 23 5.28 -3.1 CtzCmtyBc CZWI .20 1.8 21 14.25 10.50 5 10.82 -.7 Anavex rs AVXL ...... dd 4.09 1.25 412 3.03 +94.2 BlueprtM n BPMC ...... dd 100.76 44.58 224 94.74 +75.7 CitizHold CIZN .96 4.6 17 24.00 19.08 1 21.03 +.1 Anchiano n ANCN ...... 11.50 3.77 1 4.23 -60.8 Boingo WIFI ...... dd 35.98 17.14 1020 18.40 -10.5 CitrixSy s CTXS 1.40 1.4 22 116.82 93.12 1295 100.85 -1.6 Andersons ANDE .68 2.5 24 41.70 26.09 111 26.93 -9.9 BonsoElec BNSO ...... 3.84 1.62 4 2.50 +24.3 CtyHld CHCO 2.12 2.8 16 83.27 65.32 50 74.80 +10.7 AndinaIII n ANDA ...... 9.96 9.70 9 9.92 +2.3 BookingHl BKNG ...... 26 2131.90 1606.27 259 1888.90 +9.7 CivistaBcsh CIVB .44 2.1 28 25.88 15.55 46 21.23 +21.9 AndinIII un ANDAU ...... 11.03 10.00 3 10.30 +3.0 AndinIII rt ANDAR ...... 55 .18 0 .25 BorqsTch lf BRQS ...... 11.15 2.11 1 2.98 -6.9 Civista pf CIVBP 1.63 2.4 ... 76.52 58.10 69.00 +18.8 BosOma n BOMN ...... 31.67 19.45 33 23.64 +1.0 Clarus CLAR .10 .7 ... 15.10 7.85 116 14.50 +43.3 AngioDyn ANGO ...... 27 25.48 18.11 226 21.40 +6.3 BostPrv BPFH .48 4.1 12 16.38 10.00 486 11.57 +9.5 CleanEngy CLNE ...... dd 3.47 1.61 692 2.74 +59.3 AnikaTh ANIK ...... 20 44.95 29.01 119 40.77 +21.3 BttmlnT EPAY ...... 68 74.05 39.78 104 42.68 -11.1 ClearOne CLRO .28 12.4 ...dd 3.70 1.12 2 2.25 +80.0 AnixaB hrs ANIX ...... dd 5.22 3.10 42 4.13 +4.8 Boxlight n BOXL ...... dd 5.95 1.14 28 2.94 +145.0 sClrAllCGr n CACG ...... 32.78 24.36 31 32.66 +22.2 Ansys ANSS ...... 43 212.94 136.80 298 209.74 +46.7 BxMg un A BWMC ...... 10.43 9.55 9.82 +1.8 sClrDvStr n YLDE ...... 31.21 25.52 0 31.21 +23.8 AntaresP ATRS ...... 99 3.96 2.53 1106 2.97 +9.2 BoxwMrg un BWMCU ...... cc 10.42 9.35 10.36 +4.3 Clearfield CLFD ...... 23 16.75 8.41 39 13.38+34.9 Apellis n APLS ...... 29.07 11.45 430 26.68 +102.3 Brainstorm BCLI ...... dd 4.50 2.92 113 4.13 +16.3 ClearsBio n CLSD ...... dd 10.83 .95 248 1.19 +11.2 ApexGlBr h APEX .20 43.5 ...dd 1.25 .38 12 .46 -8.9 Brainsw n BWAY ...... 11.55 8.00 3 10.00 -11.1 ClearSign CLIR ...... dd 2.25 .75 15 1.31 +28.7 ApogeeE APOG .70 1.6 28 50.87 26.38 162 42.57 +42.6 BridgeBcp BDGE .92 3.2 16 37.03 24.12 13 29.01 +13.8 CleBio hrs CBLI ...... dd 3.16 1.00 1 1.49 +47.5 ApollEnd rs APEN ...... 9.25 3.01 4 3.16 -8.4 BridgBio n BBIO ...... 31.64 25.36 174 25.94 -5.8 ClovisOnc CLVS ...... dd 48.40 11.50 1356 12.80 -28.7 ApollInv rs AINV 1.80 11.0 ... 18.00 12.05 270 16.37 +32.0 tBridglne h BLIN ...... 109.00 2.20 99 2.19 -81.0 CoDiagn CODX ...... dd 4.15 .69 433 .93 -37.9 ApolMed n AMEH ...... 63 28.67 13.36 45 15.20 -23.4 BridgBcs n BWB ...... 13.50 9.30 10 11.49 +8.9 CoStar CSGP ...... 78 592.34 315.85 261 581.92 +72.5 AppFolio n APPF ...... cc 109.89 51.15 182 105.19 +77.6 BridgfdFds BRID ...... 35 38.00 13.00 3 35.00 +76.1 CoastFn n CCB ...... 16 18.90 11.85 26 15.30 +.5 Appian A n APPN ...... 39.92 22.61 333 36.98 +38.5 sBrightcove BCOV ...... dd 11.56 6.88 200 11.53 +63.8 CocaCons COKE 1.00 .3 73 413.39 132.22 24 302.94 +70.8 Apple Inc AAPL 3.08f 1.5 20 233.47 142.00 16376 204.50 +29.6 BrghtFn n BHF ...... cc 47.33 28.52 635 37.95 +24.5 CocrystP n COCP ...... dd 5.28 1.51 1 2.05 -43.1 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrghtFn pf n BHFAL 1.56 5.9 ... 26.39 18.95 31 26.27 +23.8 CodaOct n CODA ...... 19.20 3.91 180 12.50 +114.8 BroadcInc AVGO 10.60 3.7 ... 323.20 200.53 1461 284.13 +11.7 Codexis CDXS ...... dd 23.05 12.85 325 18.90 +13.2 ApldDNA h APDN ...... dd 1.84 .30 401 .53 +33.5 BroadVis BVSN ...... dd 2.60 .74 30 1.32 +15.8 CdrsVlly CVLY .64 2.8 11 32.49 19.65 37 22.91 +7.8 AppGenTc AGTC ...... dd 7.50 2.26 186 3.79 +52.2 BrdwyFn h BYFC ...... 3 2.15 .95 15 1.95 +85.7 CoffeeH JVA ...... cc 7.79 3.53 52 4.23 +19.8 ApldMatl AMAT .84 1.8 14 50.39 28.79 6670 46.01 +40.5 BroadwdE BWEN ...... dd 2.59 1.15 63 2.20 +69.2 CogentC CCOI 2.40f 3.8 91 63.05 42.40 158 62.48 +38.2 ApldOptoel AAOI ...... dd 49.43 8.56 456 9.82 -36.4 BrkfldPrp BPY 1.52f 8.1 ... 21.22 14.96 734 18.84 +16.9 Cognex s CGNX .20 .5 19 59.18 34.88 2027 43.03 +11.3 AppliedT n APLT ...... 11.20 8.06 6 9.27 -4.9 BrkfPrp pfA BPYPP 1.63 6.4 ... 25.36 24.61 17 25.34 +2.2 CognizTch CTSH .80 1.2 19 83.30 56.73 2262 65.95 +3.9 Approach h AREX ...... 1 2.51 .20 310 .29 -66.7 BrkfldPr A n BPR 1.32f 7.0 ... 21.19 14.93 692 18.81 +16.8 CohBar n CWBR ...... 7.40 1.52 50 1.61 -48.2 AptevoTh h APVO ...... 5.80 .67 648 .88 -30.7 BrfldPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 1 25.12 +13.6 Coherent COHR ...... 21 192.37 90.10 209 133.18 +26.0 Aptinyx n APTX ...... dd 32.25 2.88 749 3.65 -77.9 BrklneB BRKL .44f 2.9 14 19.00 12.84 152 14.97 +8.3 CoherusBio CHRS ...... dd 23.43 8.32 521 18.52 +104.6 AptormG n APM ...... 33.28 11.80 2 22.49 +48.2 BrooksAuto BRKS .40 1.0 41 42.17 23.02 462 39.31 +50.2 Cohu COHU .24 1.7 60 27.83 13.86 507 14.29 -11.1 AptoseB g APTO ...... dd 3.50 1.57 326 2.86 +49.7 BrukerCp BRKR .16 .3 39 51.41 26.10 469 49.61 +66.6 CollPlant CLGN ...... 8.73 3.13 4.37 +4.0 ApyxMed APYX ...... dd 8.89 3.55 171 6.73 +3.9 BrynMawr BMTC 1.00 2.7 13 50.35 32.84 48 36.78 +6.9 CllctUnv CLCT .70 3.0 19 24.60 10.01 74 23.24 +104.6 AquaMetal h AQMS ...... dd 4.33 1.47 446 1.89 +3.8 Bsquare BSQR ...... dd 2.85 1.16 23 1.28 -17.4 Collegium n COLL ...... dd 21.20 10.55 293 10.83 -36.9 AquaB Tc n AQB ...... dd 5.45 1.51 447 3.76 +83.4 BldrFstSrc BLDR ...... 11 18.62 10.15 551 16.89 +54.8 Colliers CIGI .10 .1 22 84.20 52.01 90 73.83 +34.2 AquestTh n AQST ...... 20.70 3.65 56 4.27 -32.2 BusinFst n BFST .40f 1.6 23 27.40 20.64 4 25.07 +3.5 ColonyBk CBAN .30 1.8 12 19.20 12.29 12 16.41 +12.4 AquinoxPh AQXP ...... dd 3.44 2.00 65 2.51 +16.2 ColBnkg COLB 1.12a 3.1 18 43.61 30.65 99 35.63 -1.8 ArQule ARQL ...... dd 12.22 2.23 1127 10.62 +283.4 ColumFn n CLBK ...... 43 17.00 14.01 162 15.47 +1.2 AratanaTh PETX ...... dd 7.16 3.30 3040 4.93 -19.6 - C - ColuSprtw COLM .96 .9 26 109.74 80.03 210 103.14 +22.7 Aravive rs ARAV ...... 12.60 3.07 2 5.62 +59.7 Colmbus CMCO .24f .6 43 44.01 27.66 153 40.39 +34.0 ArbutusB g ABUS ...... dd 12.60 1.42 463 2.10 -45.2 :C&F Fnc CFFI 1.48 2.9 14 67.40 45.77 10 51.07 -4.0 tcomScore n SCOR ...... dd 23.89 4.36 1382 4.30 -70.2 ArcBest ARCB .32 1.2 8 51.45 24.69 238 26.94 -21.4 CASI Phr h CASI ...... dd 8.89 2.73 447 3.20 -20.4 sComcast s CMCSA .84 1.9 22 45.01 32.61 16640 45.09 +32.4 ArcadB rsn RKDA ...... 10.40 2.65 131 3.14 -.9 CB FnSvcs CBFV .96 3.8 13 35.00 22.77 12 25.00 +.9 CommScpe COMM ...... 32 32.48 14.92 2007 15.35 -6.3 ArchCap s ACGL ...... 15 38.85 24.79 983 38.52 +44.2 CBAK Eng CBAT ...... 1.23 .23 128 .98 +157.4 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 723 58.54 +3.8 ArchCap pfF ACGLO 1.36 5.4 ... 25.21 19.85 22 25.10 +23.5 CBM Bcp n CBMB ...... cc 15.30 12.02 9 13.57 +8.4 CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 7 26.15 +3.6 ArchC pfE ACGLP 1.31 5.4 ... 24.30 19.27 37 24.24 +22.0 CBTX Inc n CBTX .40 1.4 19 38.71 26.11 24 29.01 -1.3 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CDK Globl CDK .60 1.2 17 67.97 44.01 572 50.93 +6.4 CmclVehcl CVGI ...... 15 10.28 5.35 164 7.74 +35.8 CommSys JCS .08 2.7 ...dd 3.89 2.03 2 3.01 +48.3 Arcimoto n FUV ...... 7.35 1.55 39 3.07 +14.6 CDW Corp CDW 1.18 1.0 40 116.47 74.32 867 114.36 +41.1 CmtyBkTr ESXB .12 1.5 16 10.01 6.62 9 8.00 +10.8 ArcoPlat n ARCE ...... dd 46.83 17.68 46 43.93 +98.6 CEVA Inc CEVA ...... dd 32.95 20.40 54 25.28 +14.4 CmtyFinCp TCFC .50 1.5 10 35.59 26.47 2 33.16 +13.4 ArcturusT rs ARCT ...... 10.29 4.11 24 9.16 +102.2 CF FnAc n CFFA ...... cc 10.05 9.52 10.05 +3.1 CommuFt n CFBI ...... cc 11.92 9.82 46 9.97 -14.4 Ardelyx ARDX ...... 4.70 1.60 106 2.59 +44.7 CF FnAq un CFFAU ...... cc 11.40 10.00 0 10.40 +4.0 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 ArenaPh rs ARNA ...... dd 62.64 31.97 238 61.77 +58.6 CH Robins CHRW 2.00 2.4 19 101.20 77.72 1698 84.95 +1.0 CmtyTrBc CTBI 1.44 3.5 13 51.20 35.70 18 41.33 +4.3 sAresCap ARCC 1.60a 8.8 10 18.27 14.50 774 18.25 +17.1 CHS Inc pf CHSCP 2.00 7.2 ... 30.50 25.72 8 27.90 +4.1 CmtyWest CWBC .22f 2.2 13 12.95 9.44 10 9.88 -1.5 sArgenx n ARGX ...... dd 144.34 63.81 100 146.69 +52.7 CHS pfB CHSCO 1.97 7.2 ... 29.30 24.85 7 27.48 +6.9 CommVlt CVLT ...... 70.70 45.53 409 49.54 -16.2 AridisPh n ARDS ...... 13.85 6.92 10.31 -7.0 CHS pfB2 CHSCN 1.78 6.7 ... 29.20 22.95 14 26.59 +7.7 Compugn CGEN ...... cc 4.31 2.00 113 3.55 +63.6 ArkRst ARKR 1.00 5.0 15 24.65 17.75 20.00 +8.9 CHS pfB3 CHSCM 1.69 6.4 ... 27.79 22.16 25 26.32 +9.4 CmptrPr CPSI .40 1.4 23 34.45 23.81 71 28.11 +12.0 Arotech ARTX ...... 8 4.00 1.80 39 1.84 -29.8 CHS pfB4 CHSCL 1.88 6.9 ... 28.76 24.42 14 27.44 +8.6 CmpTask CTG .24 5.9 ...dd 8.19 3.85 78 4.05 -.7 ArrayBio ARRY ...... dd 47.05 12.56 4117 46.37 +225.4 CIM CmTr CMCT .50a 2.5 93 21.40 12.90 2 20.36 +34.1 CmstkH rs CHCI ...... 3.34 1.62 5 2.64 +56.9 ArrowFn AROW 1.04b 3.1 13 38.98 30.45 11 33.72 +5.3 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 1 25.87 -13.8 Comtech CMTL .40 1.4 19 36.94 20.95 74 28.05 +15.2 ArrCountR n DWCR ...... 29.30 24.02 27.52 +11.0 CLPS Inc n CLPS ...... 17.99 2.12 34 5.39 +122.7 ConatusP h CNAT ...... dd 6.74 .25 599 .32 -81.6 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.32 +14.5 CM Finan CMFN 1.00 13.4 7 9.60 5.58 9 7.44 +19.0 ConcertPh CNCE ...... dd 17.86 9.21 58 11.05 -12.0 ArrowPhm ARWR ...... dd 28.84 10.41 735 28.16 +126.7 CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 9 25.65 +3.9 ArteloBi wt ARTLW ...... CME Grp CME 3.00f 1.5 44 207.84 158.35 1214 203.48 +8.2 ConcrPump BBCP ...... dd 15.25 3.64 83 5.23 -36.5 Conformis h CFMS ...... dd 4.83 .36 491 3.40 +849.7 tArteloBio n ARTL ...... 5.00 3.57 43 3.39 -31.2 CNBFnPA CCNE .68 2.5 14 32.41 21.43 10 26.83 +16.9 ConiferH n CNFR ...... dd 7.00 3.06 1 3.62 +3.4 ArtesRes ARTNA .98 2.7 25 40.97 32.27 6 36.09 +3.5 CPI Crd h PMTS ...... 4.18 1.93 5 2.65 +15.7 ArtsWay ARTW .05 2.5 ...dd 3.81 1.85 4 2.00 CPS Tech CPSH ...... dd 1.85 .66 1 1.03 -16.3 Conifer23 n CNFRL 1.69 7.8 ... 26.00 19.75 1 21.75 +3.6 Conmed CNMD .80 .9 36 88.71 56.91 144 85.34 +32.9 Arvinas n ARVN ...... dd 27.80 10.19 91 25.10 +95.3 CRA Intl CRAI .80 2.0 15 58.75 34.24 56 39.09 -8.1 Conns CONN ...... 13 42.65 15.40 378 18.55 -1.6 AscenaRtl ASNA ...... dd 5.29 .46 5728 .75 -70.2 CRISPR n CRSP ...... 66.16 22.22 438 48.50 +69.8 ConnectOne CNOB .36 1.6 15 25.70 17.07 88 22.56 +22.1 Ascendis n ASND ...... 133.96 53.21 187 115.51 +84.4 CSG Sys CSGS .89 1.8 24 49.86 30.40 192 48.92 +54.0 ConnWtrSv CTWS 1.31f 1.9 38 70.44 62.05 11 70.03 +4.7 AsiaPWire APWC .08e 3.9 ... 2.77 1.77 0 2.05 +5.7 CSI Comp CCLP .04 1.1 ...dd 6.29 2.10 186 3.66 +57.8 ConsolCom CNSL 1.55 29.2 ... 14.23 3.91 581 5.31 -46.3 AspenGp n ASPU ...... 8.20 3.58 46 4.72 -13.9 CSP Inc CSPI .60 4.3 ...dd 15.50 8.78 2 14.10 +43.7 ConsolWtr CWCO .34 2.4 25 15.00 10.76 43 14.10 +20.9 sAspenTech AZPN ...... 33 135.04 74.84 461 134.06 +63.1 CSW Ind n CSWI .54 .8 15 75.67 41.50 71 70.18 +45.1 ConstAlph n CNAC ...... dd 11.62 8.75 2 10.37 +1.6 AssembBio ASMB ...... dd 44.65 12.75 194 13.65 -39.7 CSX CSX .96 1.2 21 80.73 58.47 8532 79.55 +28.0 ConstAl wt CNACW ...... 25 AssertThr ASRT ...... dd 9.48 2.88 477 3.34 -7.5 CTI BioP h CTIC ...... dd 4.17 .60 65 .83 +12.5 ConstAlp un CNACU ...... 16.04 10.02 10.40 -2.7 AstaFd lf ASFI 5.30e ...... 7.65 2.80 5 7.48 +75.6 CTI Inds CTIB ...... 4.42 2.66 0 3.11 +.8 ConstAl rt CNACR ...... 66 .00 0 .23 +18.4 Astec ASTE .44 1.4 10 62.06 27.86 187 31.81 +5.4 CUI Glbl CUI ...... dd 2.93 .77 63 .83 -32.9 ConstPh n CNST ...... 12 14.04 4.01 42 10.00 +149.4 AstroNova ALOT .28 1.1 51 27.96 16.74 31 25.10 +33.9 CVB Fncl CVBF .72 3.5 16 24.97 19.21 349 20.78 +2.7 ConstPrt n ROAD ...... 11 15.52 7.70 56 14.43 +63.4 Astronics ATRO ...... 24 46.56 27.56 202 38.61 +26.8 CVD Eqp CVV ...... 22 7.78 3.35 2 3.72 +4.7 ConsuPtf CPSS ...... 6 4.65 2.99 26 3.60 +19.6 Astrotch rs ASTC ...... dd 6.03 2.27 4 2.56 -46.3 CabotMicro CCMP 1.68 1.5 23 129.94 82.24 135 110.52 +15.9 ContraFct h CFRX ...... 2.73 .36 418 .49 -68.0 AsureSftw h ASUR ...... dd 16.64 4.26 326 9.51 +87.2 Cadence CDNS ...... 63 75.60 39.08 1923 74.69 +71.8 ContraV rs CTRV ...... 91.00 3.52 213 3.75 -81.0 tAtaraBioth ATRA ...... dd 43.95 17.69 1697 15.93 -54.1 Cadiz h CDZI ...... dd 13.55 8.53 362 10.61 +3.0 Control4 CTRL ...... 16 37.62 15.59 98 23.81 +35.3 Athenex n ATNX ...... 21.11 9.38 528 19.81 +56.1 CaesarStne CSTE .44e 2.9 20 21.80 12.49 54 15.17 +11.7 CoolHl rs AWSM ...... 22.61 1.15 104 2.06 +6.2 Athersys ATHX ...... dd 2.23 1.35 515 1.55 +7.6 CaesarsEnt CZR ...... dd 12.23 5.84 11061 11.92 +75.6 sCopart s CPRT ...... 34 77.66 44.61 626 77.47 +62.1 AtlanAmer AAME .02 .8 ...dd 3.80 2.20 2 2.36 -2.2 Cal-Maine CALM .86e 2.2 10 51.55 36.65 458 40.00 -5.4 CorbusPhm CRBP ...... dd 9.11 4.50 444 6.36 +8.9 AtlCapBc n ACBI ...... 15 19.85 14.44 98 17.09 +4.4 Caladriu rs CLBS ...... dd 6.83 2.16 27 2.91 -18.3 Corcept CORT ...... 19 19.48 9.14 362 10.72 -19.8 AtlUnion AUB .92 2.6 19 42.74 26.48 170 34.89 +23.6 CalaCvHi CHY 1.02 9.0 ...q 13.73 8.63 138 11.31 +20.3 CoreMrk s CORE .44 1.1 39 40.95 22.53 197 38.29 +64.7 AtlanticaYd AY 1.46e 6.5 34 23.58 17.50 270 22.61 +15.4 CalaCvOp CHI .96 9.0 ...q 12.94 8.17 153 10.67 +20.4 CorOnDem CSOD ...... dd 62.66 45.89 402 61.05 +21.1 Atlanticus ATLC ...... 4.91 1.53 5 4.27 +17.3 CalaCv&Inc CCD 2.00 9.7 ...q 22.99 15.61 66 20.65 +25.8 CorrevPh g CORV ...... dd 2.33 AtlasAir AAWW ...... 6 71.20 35.04 183 42.40 +.5 CalaGDyIn CHW .84 10.3 ...q 9.41 6.12 68 8.16 +24.6 Cortexym n CRTX ...... 47.50 23.03 113 38.80 +62.6 tAtlasFin AFH ...... dd 11.39 .60 667 .60 -92.6 CalaGTR CGO 1.20 9.2 ...q 15.38 9.66 14 13.01 +28.1 sCorvel CRVL ...... 43 90.20 52.30 70 89.51 +45.0 AtlasFin pf AFHBL 1.66 19.3 ... 26.15 8.00 8.61 -66.7 CalaStrTR CSQ .99 7.6 ...q 13.62 9.41 255 13.03 +23.0 CorvusPh n CRVS ...... dd 11.34 3.22 184 5.41 +47.4 Atlassian n TEAM ...... dd 143.68 64.43 933 137.16 +54.1 CalAmp CAMP ...... 11 24.37 9.95 237 11.28 -13.3 sCostco COST 2.60f .9 42 280.70 189.51 1378 280.65 +37.8 Atomera n ATOM ...... dd 6.45 2.33 43 4.36 +51.9 CalavoGr h CVGW 1.00f 1.1 25 108.00 67.52 69 93.64 +28.3 CountrP rs CPAH ...... dd 4.98 .90 20 1.43 +19.4 AtossGen rs ATOS ...... dd 7.39 .80 124 2.10 +105.9 Calithera CALA ...... dd 6.90 3.43 244 4.36 +8.7 CountyBcp ICBK .20 1.1 9 26.84 16.24 6 17.55 +1.0 Atreca n BCEL ...... 20.00 14.26 103 15.48 -14.2 CalumetSp CLMT ...... dd 7.95 1.99 173 4.83 +118.6 sCoupaSft n COUP ...... dd 141.28 52.01 1646 139.94 +122.6 AtriCure ATRC ...... dd 36.49 26.11 183 30.70 +.3 CalvUSInc n CRUSC ...... 100.02 99.98 99.98 Covenant CVTI ...... 12 32.34 13.27 192 15.16 -21.0 Atrion ATRI 5.40 .7 59 948.03 602.45 21 788.70 +6.4 Calyxt n CLXT ...... 19.30 8.83 70 10.20 -1.5 Covetrus n CVET ...... dd 50.00 22.50 1186 25.33 -39.7 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Cambium n CMBM ...... 10.50 8.04 124 9.97 +4.9 CowenInc s COWN ...... 6 17.99 11.80 296 15.20 +13.9 aTyrPh rsh LIFE ...... 13.58 4.08 209 5.23 -24.7 CambrBc n CATC 2.04 2.5 ... 95.06 71.35 7 80.00 -3.9 Cowen27 n COWNZ 1.84 7.1 ... 25.85 22.73 6 25.75 +8.2 AubNB AUBN 1.00 2.9 15 51.47 27.94 12 34.30 +8.4 CamdnN s CAC 1.20 2.7 13 47.25 33.49 40 44.15 +22.7 sCowen33 n COWNL 1.94 7.5 ... 25.85 21.93 12 25.87 +10.1 Audentes n BOLD ...... dd 42.70 17.95 161 35.96 +68.7 Camtek h CAMT .56 6.7 12 11.25 6.29 99 8.33 +23.0 CrackerB CBRL 5.20f 2.9 20 185.00 141.63 424 179.61 +12.4 AudioEye n AEYE ...... dd 12.40 5.30 6 7.12 -16.7 CdnSolar CSIQ ...... 6 25.89 12.30 440 20.62 +43.8 CraftBrew BREW ...... 31 20.10 13.16 70 15.52 +8.5 AudCodes AUDC .31e ... 29 17.44 7.79 137 16.41 +66.1 CancrGen h CGIX ...... dd 1.30 .15 23215 .21 -14.5 Cray Inc CRAY ...... dd 36.64 18.76 389 34.60 +60.3 AuriniaPh AUPH ...... dd 7.85 5.06 240 6.37 -6.6 CantbryPk CPHC .28 2.2 18 17.00 12.00 13 12.75 -8.3 CreatReal n CREX ...... dd 3.71 1.79 12 2.36 +3.3 AuroraMob n JG ...... 11.72 4.02 10 5.64 -19.7 CpStarFn n CSTR .20f 1.3 54 19.67 13.51 22 15.07 +2.3 CreditAcc CACC ...... 17 509.99 356.12 50 485.00 +27.0 AutoWeb AUTO ...... 10 5.00 1.90 5 3.58 +17.4 CapBcp n CBNK ...... 17 14.28 10.21 2 12.40 +8.7 tCSVixST rs VIIX ...... q 21.96 9.57 67 9.64 -51.5 Autodesk ADSK ...... dd 178.95 117.72 1005 171.01 +33.0 CapCtyBk CCBG .44 1.8 2 26.95 19.93 12 24.72 +6.5 CSSilvCC SLVO .26e 3.8 ...q 7.36 6.23 6 6.83 -1.1 Autolus n AUTL ...... 53.24 14.80 228 15.95 -51.4 CapProd rs CPLP 1.26f 10.8 5 22.33 9.68 82 11.69 -20.1 sCSGoldCvC GLDI .39e 4.4 ...q 9.02 7.90 2 8.96 +5.2 AutoData ADP 3.16 1.9 44 170.45 121.40 1895 164.20 +25.2 CapSwst CSWC 1.56f 7.3 17 24.18 17.22 71 21.42 +11.4 CSVS3xInSlv DSLV ...... q 39.55 24.50 172 27.21 -2.8 AvadelPh AVDL ...... dd 7.10 1.03 207 2.33 -9.7 CapSw22 n CSECL ...... 26.10 25.56 3 25.92 +.6 CSVS3xInG DGLD ...... q 60.61 33.63 88 36.06 -22.9 AvalGlb n AVCO ...... 13.50 1.77 79 2.13 -22.5 sCapitalaF CPTA 1.00 10.1 76 9.95 6.46 130 9.94 +38.6 CSVIVxMT ZIV ...... q 81.68 57.69 31 75.27 +24.6 Avedro n AVDR .31p ...... 22.52 10.75 67 18.44 +50.0 Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 1 25.34 +1.8 CrS Crd n USOI 3.28e 15.5 ... 30.61 18.35 14 21.10 +10.2 AveThera ATXI ...... dd 7.98 2.08 5 6.12 +13.3 CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5 Cree Inc CREE ...... dd 69.21 33.72 715 59.21 +38.4 AVEO Ph h AVEO ...... dd 3.59 .49 1713 .74 -53.8 CapFedFn CFFN .34a 2.5 21 14.15 11.80 154 13.65 +6.9 CrsntAcq n CRSA ...... 9.96 9.60 30 9.78 +.8 AviatNet rs AVNW ...... dd 18.16 12.29 5 13.05 -1.5 Capricor rs CAPR ...... 15.80 2.53 2038 6.00 +46.3 Cresud CRESY 4.29e ...... 16.93 9.15 133 10.87 -10.5 AvidBios rs CDMO ...... dd 8.44 3.37 423 6.40 +56.1 CpstnTur rs CPST ...... dd 1.82 .55 325 .72 +20.4 Crinetic n CRNX ...... dd 42.00 19.23 21 24.59 -18.0 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 CarGurus n CARG ...... 61 57.25 30.29 365 37.24 +10.4 Criteo SA CRTO ...... 12 36.66 16.46 333 17.80 -21.7 AvidTech AVID ...... dd 10.65 4.37 351 10.18 +114.3 CaraThera CARA ...... dd 26.60 12.19 1090 26.07 +100.5 Crocs CROX ...... dd 31.88 16.26 2131 22.58 -13.1 Avingr nrs AVGR ...... 16.50 1.80 704 2.76 -8.0 CarbBlk n CBLK ...... dd 27.27 11.80 419 18.12 +35.0 CronosGp n CRON ...... 34 25.10 5.61 3211 14.94 +43.8 AvisBudg CAR ...... 12 39.15 21.63 866 36.51 +62.4 Carbonite CARB ...... dd 43.63 21.84 202 24.19 -4.2 CrssCtryHl CCRN ...... dd 12.12 6.75 96 9.05 +23.5 Avnet AVT .80 1.8 ...dd 49.41 33.55 1209 43.29 +19.9 sCardiovSys CSII ...... cc 45.92 24.84 571 43.99 +54.4 CrowdStr n CRWD ...... 79.79 56.00 1581 69.54 +19.9 AvroBio n AVRO ...... 1 53.70 11.85 651 19.16 +15.1 Cardlytc n CDLX ...... dd 30.38 9.80 176 27.65 +155.3 CrownCfts CRWS .32 7.1 10 6.15 4.01 13 4.50 -16.7 Aware AWRE ...... 23 4.14 3.00 3 3.20 -11.4 Cardtronic CATM ...... cc 39.10 23.57 292 28.00 +7.7 CryoPrt wt CYRXW ...... 5.17 Axcelis rs ACLS ...... 11 25.17 13.99 172 15.06 -15.4 CareTrust CTRE .90 3.8 21 25.54 16.29 513 23.82 +29.0 CryoPort rs CYRX ...... dd 20.79 8.28 460 19.82 +79.7 AxellaHl n AXLA ...... 15.25 7.71 9 7.88 -43.5 CareDx h CDNA ...... dd 41.27 11.85 6398 32.57 +29.6 Ctrip.com s CTRP ...... 53 46.50 25.00 1624 36.86 +36.2 Axogen AXGN ...... dd 56.85 14.13 292 19.62 -4.0 CareerEd CECO .30f 1.5 15 20.39 11.01 272 19.80 +73.4 CueBioph n CUE ...... 12.02 4.16 45 7.12 +51.5 AxonEntpr AAXN ...... cc 76.45 39.43 444 63.90 +46.1 CarlyleGp CG 1.26e 5.3 9 25.25 15.09 462 23.93 +51.9 CumbldPh CPIX ...... dd 7.00 4.83 7 5.70 -5.5 Axonics n AXNX ...... dd 43.37 11.95 343 38.52 +154.9 sCarlGp pfA TCGP 1.47 5.9 ... 24.98 19.05 70 24.96 +22.5 sCuris rs CRIS ...... 2.65 .60 1184 2.83 +310.1 AxovntG rs AXGT ...... dd 21.68 3.81 205 7.60 -4.6 CaroFin s CARO .36f 1.0 13 43.70 27.62 52 34.43 +16.4 Cutera CUTR ...... 19 44.85 12.32 235 25.02 +47.0 AxsomeT n AXSM ...... dd 28.00 1.94 490 25.57 +806.7 CarolTrBk CART ...... 38 10.58 7.20 177 10.20 +34.6 tCyanotch h CYAN ...... dd 4.20 2.72 2 2.68 -11.3 AytuBioS rs AYTU ...... 7.80 .68 90 1.82 +129.8 Carrizo CRZO ...... 6 29.58 8.64 29118 11.19 -.9 tCybrOpt CYBE ...... 26 22.61 11.58 40 11.63 -34.0 AzurRx n AZRX ...... dd 3.75 1.00 679 1.09 -9.9 CarrolsRst TAST ...... 43 16.40 8.16 201 8.58 -12.8 CarterBk n CARE ...... 67 21.14 17.38 75 19.39 +2.1 CyberArk CYBR ...... 96 144.18 59.02 1110 139.59 +88.3 CarverBc lf CARV ...... 33 7.50 2.62 15 3.26 +9.4 Cyclacel pf CYCCP .60 11.5 ... 7.00 4.46 5.20 -16.8 - B - CasaSys n CASA ...... 17 16.75 5.46 292 6.50 -50.5 Cyclacel rs CYCC .15p ...... dd 1.87 .51 193 .56 -8.1 sCasellaW CWST ...... cc 41.72 24.61 194 42.01 +47.5 CyclerTh CYCN ...... 22.85 9.06 89 12.24 -9.4 :B Comm BCOM ...... 11.20 1.20 18 1.77 -70.2 sCaseys CASY 1.28f .8 34 160.77 106.75 253 160.25 +25.1 CymaBay CBAY ...... dd 14.00 4.82 356 6.54 -16.9 BRileyFn RILY .49e 2.5 21 23.40 13.60 22 19.91 +40.2 CassInfo s CASS 1.04b 2.2 14 62.03 44.35 28 48.26 -8.8 CypSemi CY .44 2.0 37 22.51 11.75 9274 22.42 +76.3 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 7 25.46 +1.3 PainThr rs SAVA ...... dd 2.99 .76 169 1.41 +65.9 Cyren Ltd CYRN ...... dd 3.79 1.52 12 1.60 -46.7 BRiley27 n RILYZ 1.88 7.4 ... 25.75 21.57 18 25.47 +7.1 CatalstB rs CBIO ...... dd 14.37 6.20 192 8.61 +9.1 CyrusOne CONE 1.84 3.2 50 69.01 48.94 461 58.05 +9.8 BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 13 25.15 +10.0 s CatalystPh CPRX ...... dd 6.16 1.85 476 4.10 +113.5 Cytokinetic CYTK ...... dd 11.58 5.75 400 11.58 +83.2 BRiley23 RILYH 1.84 7.1 ... 27.66 23.55 4 25.96 +5.5 Catasys n CATS ...... 20.83 6.50 180 20.27 +116.3 CytomX n CTMX ...... dd 27.20 8.94 327 11.85 -21.5 sBRileyFn pf RILYI 1.72 6.6 ... 25.87 22.84 0 25.89 +10.6 CathayGen CATY 1.24 3.6 13 43.53 31.94 309 34.80 +3.8 CytoriTh rs CYTX ...... 1.15 .21 831 .24 -17.2 BRiley24 n RILYQ 1.69 6.7 ... 25.51 24.52 39 25.10 +.8 CavcoInd CVCO ...... 21 261.80 112.00 27 156.31 +19.9 Cytosorbnt CTSO ...... 14.95 5.84 82 7.19 -11.0 BCB Bc BCBP .56 4.3 7 15.30 10.12 31 12.95 +23.7 CecoEnv CECE .30 3.3 ... 9.84 6.44 136 9.14 +35.4 BFC Cp pf BANFP 1.80 6.7 ... 29.47 26.00 26.76 -1.3 Celcuity n CELC ...... 31.00 18.31 2 23.65 -1.4 BGC Ptrs BGCP .56 9.9 10 8.14 4.46 1328 5.63 +8.9 - D - Celgene CELG ...... 16 98.97 58.59 3704 91.53 +42.8 BIO-key n BKYI ...... 2.70 .75 3 1.29 +71.3 Celgene rt CELGZ .04e ...... 2.65 .35 22 .49 +8.6 :DBV Tech DBVT ...... 25.77 3.60 226 10.01 +55.9 Biqi IntH lf BIQI ...... 3.20 .61 .69 -20.3 CelldexT rs CLDX ...... 11.63 2.40 73 2.52 -15.2 DD3 Ac un DDMXU ...... 10.25 9.90 10.16 +1.4 tBJsRest BJRI .48 1.2 15 76.50 39.60 413 40.47 -20.0 CellectBio n APOP ...... 7.35 .47 13 .52 -75.4 DFB Hlt n DFBH ...... dd 10.87 9.60 1 10.25 +4.3 BMC Stock BMCH ...... 14 23.15 14.66 228 21.61 +39.6 CellectB wt APOPW ...... 2.41 DFB Hlt un DFBHU ...... 10.77 10.08 10.60 +5.0 BOK BOKF 2.00 2.6 12 105.22 69.96 157 77.35 +5.5 Cellct wt rs CLRBW ...... 10 DHX Mda n DHXM .08 ...... 2.60 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 18 25.64 +12.3 Celct wtA CLRBZ ...... 49 DLH Hldgs DLHC ...... 42 6.78 4.16 6 5.44 +17.0 BOS Ltd BOSC ...... 15 3.99 1.90 21 2.74 +26.3 Cellectar rs CLRB ...... 12.76 1.22 72 2.14 +38.1 DMC Globl BOOM .08 .1 60 76.68 30.25 241 63.38 +80.5 Baidu BIDU ...... 2 271.08 106.80 2591 114.23 -28.0 Cellectis n CLLS ...... dd 30.69 13.84 73 15.55 -6.6 DNB Fncl DNBF .28 .6 18 46.86 25.84 9 44.12 +54.9 Balchem BCPC .47f .5 41 117.79 73.16 79 98.98 +26.3 CallularBio CBMG ...... dd 25.00 12.04 21 14.05 -20.4 DSP Gp DSPG ...... dd 15.67 10.15 186 14.67 +31.0 BallardPw BLDP ...... dd 4.62 2.25 744 4.01 +67.8 Celsion rs CLSN ...... dd 3.10 1.35 140 1.80 +27.7 DXP Ent DXPE ...... 20 49.50 26.95 174 32.97 +18.4 BncFstOK s BANF 1.20 2.2 14 65.70 48.07 43 54.75 +9.7 CelsiusH n CELH ...... 5.00 3.05 206 4.70 +35.4 DailyJourn DJCO ...... dd 257.70 192.83 0 230.80 -1.4 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 1 15.50 +4.8 Celyad n CYAD ...... 32.18 10.59 6 14.14 -22.1 Daktronics DAKT .20m 3.1 19 9.14 5.85 362 6.37 -13.9 BncpBnk lf TBBK ...... dd 11.02 7.64 148 9.23 +16.0 Cemtrx wt CETXW ...... 27 DareBio rs DARE ...... 3.25 .60 102 .81 +13.8 Bandwith n BAND ...... 73 82.66 27.75 146 76.86 +88.6 Cemtrx pf CETXP .58t ...... 3.99 .85 0 .92 -22.6 tDarioHlth DRIO ...... 1.44 .40 202 .41 -47.3 BkFstCp n BFC .80 1.3 ... 76.90 35.02 13 62.68 +34.5 Cemtrex rs CETX ...... 20.24 1.40 194 2.19 -52.3 DarioHl wt DRIOW ...... 30 BankOZK OZK .96f 3.3 11 43.28 21.02 996 28.70 +25.7 CntRsDA h CDEV ...... 23.12 6.22 5368 6.59 -40.2 DasanZ rs DZSI ...... 65 15.59 9.10 65 11.63 -16.4 BkCmcCA BOCH .20 1.9 11 13.21 8.40 9 10.43 -4.8 CntrStBk CSFL .44 1.9 ... 31.22 19.55 339 23.05 +9.6 Daseke n DSKE ...... 9.82 3.13 193 3.62 -1.6 BankMarn s BMRC .76 1.8 18 45.13 38.00 15 42.11 +2.1 CEurMed CETV ...... 17 4.47 2.67 182 4.29 +54.3 Daseke wt DSKEW ...... 1.90 BkMont36 n BMLP 3.36e 7.1 ... 53.24 41.31 47.38 +13.7 CentrlFd rs CFBK ...... 24 16.95 10.62 2 12.09 +3.4 Data IO DAIO ...... 24 6.88 4.12 5 4.27 -14.6 BkPrince n BPRN .12 ...... 35.24 26.77 1 28.90 +3.6 CentGard lf CENT ...... 7 44.22 25.07 63 27.62 -19.8 Datasea n DTSS ...... 4.49 1.15 0 1.30 -67.9 BankSC BKSC .64 3.4 10 21.34 16.75 0 18.75 +3.0 CenGrdA lf CENTA ...... 40.99 23.07 312 24.99 -20.0 DaveBuster PLAY .60 1.5 14 67.05 38.77 850 40.58 -8.9 BkofJames BOTJ .24 1.6 13 17.91 12.60 0 14.57 +12.1 CntlVyCm CVCY .44f 2.1 17 22.00 15.66 13 20.85 +10.5 DavidsT g n DTEA ...... dd 5.35 1.07 109 1.50 +27.1 Bank7 n BSVN ...... 11 20.74 10.85 2 17.86 +33.8 CentricB lf CTRC ...... dd 6.60 2.81 82 2.84 -17.2 DavSelFn n DFNL .64p ...... 25.52 19.29 14 23.52 +14.7 BankFncl BFIN .40 2.9 21 17.80 13.44 12 13.77 -7.9 CentAl CENX ...... dd 15.03 5.37 799 7.13 -2.5 DavSelEq n DUSA .55p ...... 26.54 18.76 11 23.85 +19.1 BankwellF BWFG .52 1.8 1 33.00 26.39 5 28.47 -.8 CntyBcMA CNBKA .48 .6 13 95.70 65.15 6 85.46 +26.2 DavSelW n DWLD .80e 3.4 ... 27.43 18.56 21 23.47 +20.1 Banner Cp BANR 1.64 3.1 14 67.11 48.50 141 53.52 +.1 CentCas CNTY ...... dd 10.41 5.77 205 9.65 +30.6 DawsonGeo DWSN .05p ...... dd 7.99 2.01 118 2.65 -21.6 Baozun n BZUN ...... cc 65.93 27.81 2967 53.19 +82.1 CeragonN CRNT ...... 5.04 2.51 279 2.54 -32.8 Deciphera n DCPH ...... 41.00 18.55 490 20.91 -.4 BarrettB lf BBSI 1.00 1.2 15 98.53 53.10 38 85.04 +48.5 Cerecor h CERC ...... dd 7.65 2.71 45 4.90 +51.7 DelFriscos DFRG ...... 9 12.10 4.61 451 7.92 +10.8 tBassettF BSET .50 3.9 20 26.80 12.72 21 12.89 -35.7 Cerner CERN ...... 39 76.47 48.78 3062 74.48 +42.0 DelTaco TACO ...... 11 14.46 9.46 849 12.64 +26.5 BatGp rs GLG ...... 6.70 .39 33 .42 -74.7 CerusCp CERS ...... dd 8.05 4.49 450 5.49 +8.3 DelTaco wt TACOW ...... 3.81 BayCom n BCML ...... 14 26.94 17.19 19 22.67 -1.8 CescaT rsh KOOL ...... 5.25 2.10 13 3.50 +31.1 DelmrP nrs DMPI ...... 8.50 1.18 40 1.37 -59.9 BeacnRfg BECN ...... dd 43.91 24.97 255 36.76 +15.9 ChaSergT n CTAC ...... 10.67 9.50 10.07 +4.0 DenaliTh n DNLI ...... 28.87 12.32 315 20.02 -3.1 BeasleyB BBGI .20 6.2 11 11.35 3.00 8 3.21 -14.4 ChaSerg un CTACU ...... 10.65 9.91 1 10.58 +5.9 Dennys DENN ...... 30 21.97 13.32 308 21.50 +32.6 BedBath BBBY .68f 6.3 5 19.94 10.43 5433 10.80 -4.6 Chaisma n CHMA ...... dd 8.29 1.20 256 6.33 +103.5 Dentsply XRAY .35 .6 ...dd 59.40 33.93 1552 56.47 +51.8 BeiGene n BGNE ...... dd 194.56 105.19 172 121.17 -13.6 ChampO hrs CSBR ...... cc 17.90 5.80 126 7.65 -2.0 Dermira DERM ...... dd 15.48 6.00 660 8.67 +20.6 BelFuse A BELFA .24 1.7 15 25.79 12.85 1 14.10 +2.5 ChangHl n CHNG ...... 15.30 13.53 1043 14.28 -4.8 DescSys DSGX ...... cc 41.60 25.19 70 36.61 +38.4 BelFuseB BELFB .28 1.8 15 29.00 15.50 22 15.78 -14.3 ChangHl un CHNGU ...... 58.41 54.65 76 55.16 -2.0 DestMatrn DEST .80 80.8 ...dd 6.28 .70 58 .99 -65.1 Belleroph h BLPH ...... dd 3.00 .47 29 .63 -21.0 Changyou CYOU 9.40e ... 3 10.94 6.19 204 9.19 +3.0 Dest XL DXLG ...... dd 3.52 1.53 15 1.87 -13.8 BellicumP BLCM ...... dd 8.15 1.52 1017 1.73 -40.8 Chantic rs BURG ...... 3.24 .75 776 .85 -34.1 Deswell DSWL .13e 4.6 ...dd 3.53 2.47 0 2.80 -7.0 Benefitfoc BNFT ...... dd 60.66 24.54 1223 25.00 -45.3 Benitec wt BNTCW ...... 45 CharlsColv CTHR ...... 2.48 .80 87 1.58 +85.9 DexCom DXCM ...... dd 157.50 92.33 774 149.85 +25.1 ChartInds GTLS ...... 38 95.66 57.88 358 72.96 +12.2 DiaMdica n DMAC ...... 5.93 2.46 108 4.13 +41.9 BenitecB n BNTC ...... 3.09 .69 24 .70 -53.7 sChartCm n CHTR ...... 82 415.73 271.56 638 414.84 +45.6 DiaEaAc un DEACU ...... 10.10 10.00 101 10.06 +.5 BerryPet n BRY .48 4.6 ... 18.55 7.87 455 10.40 +18.9 ChkPoint CHKP ...... 22 132.76 98.57 1109 116.25 +13.2 DiamHill DHIL 8.00e ... 12 199.95 132.51 21 140.10 -6.3 BeyondA n XAIR ...... 6.25 4.60 9 5.88 +.1 CheckC wt CHEKW ...... 33 sDiamndP n DPHC ...... 9.81 9.71 11 9.77 +.3 BeyondMt n BYND ...... 201.88 45.00 3967 172.59 +162.5 CheckC nrs CHEK ...... 4.50 1.62 116 2.24 +4.2 DiamdPk un DPHCU ...... 10.15 9.98 10.15 +1.5 Beyondsp n BYSI ...... 26.98 13.06 10 19.11 +1.9 ChckPnt n CKPT ...... dd 5.20 1.50 69 2.85 +56.6 DiambkEn FANG .75f .7 16 140.78 85.19 1652 104.11 +12.3 tBcylTher n BCYC ...... 14.91 7.77 25 8.77 -32.8 Cheesecake CAKE 1.32 3.0 19 60.19 41.63 477 43.87 +.8 DicernaPh DRNA ...... dd 17.98 9.31 414 14.33 +34.1 Big 5Sprt BGFV .20 10.4 10 6.95 1.90 126 1.93 -25.5 ChefsWhs CHEF ...... 56 39.26 26.45 166 35.78 +11.9 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BigRockP BRPA ...... 12.04 9.91 10.40 +2.0 BigRock wt BRPAW ...... 39 Chembio CEMI ...... dd 11.55 4.85 45 5.88 +3.9 DigiIntl DGII ...... 32 14.45 9.28 92 12.87 +27.6 ChemFinl CHFC 1.36 3.3 12 59.10 34.62 605 40.88 +11.7 Digimarc DMRC ...... dd 66.50 14.03 78 45.71 +215.2 BigRock rt BRPAR ...... 50 .18 .20 -44.4 tChemoCntx CCXI ...... 52 14.98 8.06 317 8.27 -24.2 Digirad rs DRAD ...... 19.50 4.20 7 5.47 -4.0 BigRock un BRPAU ...... dd 10.70 10.40 10.65 +.9 ChemungF CHMG 1.04 2.2 27 51.69 36.87 4 47.97 +16.1 tDigitalAlly DGLY ...... dd 5.33 1.36 46 1.35 -49.6 Bilibili n BILI ...... 39 21.50 9.09 1327 16.07 +10.1 ChkSoup n CSSE .45p ...... dd 13.11 6.75 38 8.25 +9.7 sDigitlTurb APPS ...... dd 5.41 1.12 2235 5.27 +188.0 sBio-Path rs BPTH ...... 16.94 12.21 2237 17.17 -53.8 ChkSoup pf CSSEP 2.44 9.8 ... 27.14 23.43 8 24.95 +1.8 DimeCBc DCOM .56 3.0 18 20.55 15.48 80 18.71 +10.2 BioTechne TECH 1.28 .6 67 217.16 132.75 157 210.28 +45.3 ChildPlace PLCE 2.24 2.3 19 160.23 82.05 298 98.70 +9.6 Diodes DIOD ...... 18 44.27 27.38 539 36.92 +14.4 BioDlvry lf BDSI ...... dd 5.37 2.35 2877 3.80 +2.7 Chimerix CMRX ...... dd 4.79 1.74 142 3.68 +43.2 DiscIncA DISCA ...... 17 34.89 23.79 4304 32.57 +31.6 BioHiTch n BHTG ...... dd 4.50 1.60 2 1.74 +7.3 ChAdvCns CADC ...... 7.60 1.90 2.07 DiscIncB DISCB ...... 19 40.50 27.00 36.50 +9.0 BioLifeSol BLFS ...... 26.35 9.15 139 16.55 +37.6 ChinaAuto CAAS ...... 6 5.00 2.00 8 2.28 -6.6 DiscIncC DISCK ...... 15 31.55 21.99 7821 30.03 +30.1 BioLneRx rs BLRX ...... 27.60 4.22 81 4.49 -31.5 ChinaBio CBPO ...... 26 105.50 60.08 129 93.54 +23.2 sDishNetw h DISH ...... 14 42.04 23.22 1531 41.24 +65.2 BioSigTc n BSGM ...... dd 9.97 3.50 97 8.27 +93.7 ChinCer rs CCCL ...... 6.45 .72 5 .87 -42.9 Diversicre DVCR .22 7.2 ...dd 7.05 1.55 1 3.07 +29.5 BioXcelT n BTAI ...... dd 12.16 2.41 15 10.36 +168.4 ChiCustR n CCRC ...... 15.83 7.90 241 10.94 -15.9 DivrsRst h SAUC ...... 1 1.55 .63 51 .73 -24.7 BioanlySys BASI ...... dd 2.17 1.18 6 2.00 +57.5 ChiFnOnl JRJC ...... dd 2.23 .64 7 .85 -5.6 DixieGp h DXYN ...... dd 2.40 .35 3 .59 -16.8 Biocept rs BIOC ...... 7.68 .66 419 1.06 +23.3 ChinaHGS HGSH ...... 1.69 .80 1 .88 -9.6 DocuSign n DOCU ...... dd 68.35 35.06 954 53.62 +33.8 Biocryst BCRX ...... dd 9.95 2.80 642 3.56 -55.9 Chin Idx n CIH ...... 3.69 2.36 112 3.04 +2.7 DgssInt A n DOGZ ...... 13 4.25 1.77 1 2.79 -28.5 Biofront n BFRA ...... 18.32 11.04 0 17.25 +47.3 ChnaIntNt n CIFS ...... 16.25 .64 70 1.95 +112.0 DollarTree DLTR ...... 16 113.38 78.78 1211 112.32 +24.4 Biogen BIIB ...... 13 388.67 216.12 1207 231.55 -23.1 ChinaJJ h CJJD ...... dd 3.39 1.01 350 1.08 -46.0 DolphEnt hn DLPN ...... dd 3.70 .71 71 1.32 +71.4 Biolase rs BIOL ...... dd 2.58 1.22 12 1.59 +.3 ChinLend h CLDC .32e 38.6 ... 2.76 .77 216 .83 -10.8 DolphE wt h DLPNW ...... 41 BioMarin BMRN ...... dd 106.74 79.13 581 82.37 -3.3 tChinaNRes CHNR ...... 2.39 1.49 6 1.48 -12.5 Domo B n DOMO ...... 47.08 13.28 371 27.65 +40.9 Biomeri n BMRA ...... 4.15 1.60 21 2.82 +65.9 ChiRecycl CREG ...... 2.60 .34 156 .39 -47.2 Bionano n BNGO ...... dd 10.00 2.35 2 2.53 -51.7 ChinaSXT n SXTC ...... 23.35 2.69 16 2.99 -47.9 BiondVax n BVXV ...... 7.26 3.51 2 6.08 +27.5 Continued on next page BiondVx wt BVXVW ...... 1.59 ChnaTcF lf CNTF ...... 2.71 .26 13 .50 -50.0 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT DevMkt FDT .96e 1.8 ...q 61.08 47.40 91 53.86 +9.9 GordPoi un GPAQU ...... 10.65 10.28 10.61 +2.2 DonegalA DGICA .58f 3.9 26 15.43 12.42 8 14.71 +7.8 FT EmMkt FEM .64e 2.5 ...q 26.79 22.22 602 25.25 +10.6 Gores III un GRSHU ...... 10.65 9.94 1 10.60 +5.5 DonegalB DGICB .51f 3.5 28 14.94 11.52 0 14.50 +22.9 FT Germny FGM 1.04e 2.5 ...q 49.90 36.33 0 41.71 +10.7 GoresMet n GMHI ...... 10.56 9.75 10.06 +2.5 DorchMin DMLP 1.93e 9.9 11 21.15 14.11 39 19.40 +32.5 FT Canada FCAN .29e 1.2 ...q 26.42 19.30 23.99 +19.1 sGoresM un GMHIU ...... 10.55 10.06 1 10.57 +4.4 Dorman DORM ...... 25 97.38 65.68 116 82.38 -8.5 FT UK FKU 1.57e 4.3 ...q 40.09 30.81 5 36.18 +13.0 Gossamr n GOSS ...... dd 25.06 15.59 112 20.63 +15.0 DovaPh n DOVA ...... 26.49 5.62 291 16.07 +112.0 FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 1 49.88 +13.8 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 DragVicInt LYL ...... 3.45 .85 .97 -25.5 FT HKong FHK 2.82e 7.9 ...q 39.33 32.03 35.78 +7.4 GovPrpIT46 GOVNI 1.47 5.8 ... 25.63 20.87 30 25.15 +13.7 DropCar rs DCAR ...... 8.34 1.01 44 1.22 -2.7 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GrCanyEd LOPE ...... 26 130.10 90.67 206 121.75 +26.6 Dropbox n DBX ...... 34.95 18.50 3954 25.45 +24.6 FT EmMSC FEMS 1.65e 4.6 ...q 39.93 31.42 25 36.19 +12.4 Gravity s GRVY ...... 36 96.50 15.44 105 41.32 -1.5 DryShips s DRYS .14e ...... dd 7.22 3.08 118 4.08 -27.8 FTDvMkSC FDTS .97e 2.7 ...q 42.20 31.63 1 36.07 +8.3 GrElCp hn GECC 1.24 14.4 ... 10.07 7.47 52 8.61 +9.7 DuluthH n DLTH ...... 19 35.67 12.49 353 13.64 -45.9 FT EurzAlp FEUZ .50e 1.3 ...q 43.94 32.99 243 38.39 +12.3 GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 1 25.36 +2.9 Dunkin DNKN 1.50 1.9 33 83.22 61.69 593 80.98 +26.3 FstT BICK BICK .34e 1.3 ...q 28.41 23.64 2 27.00 +9.1 GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 1 25.26 +4.1 DurectCp DRRX ...... dd 1.68 .46 134 .69 +42.9 FtTrInOp n FCEF .36 1.6 ... 22.51 17.84 14 22.32 +18.2 GrElm hn GEC ...... 4.75 2.88 237 4.20 +24.3 DyadicInt n DYAI ...... 7.30 3.19 159 5.00 +40.4 sFtTrMun n MCEF ...... 19.09 16.96 4 19.05 +10.6 GrLkDrge GLDD ...... 35 11.81 4.85 573 10.72 +61.9 Dynasil DYSL ...... dd 1.60 .72 1 1.09 +22.5 FtTrOpp n FIXD 1.52 2.9 ... 52.01 48.29 119 51.63 +4.6 GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 23 58.68 +27.5 Dynatronic DYNT ...... dd 3.60 1.21 7 1.69 -38.1 FTNsdGrid GRID .19e .4 ...q 50.78 37.28 1 47.81 +22.5 GreenBrick GRBK ...... 11 10.70 6.65 32 9.57 +32.2 DynavaxT DVAX ...... dd 16.15 3.57 926 3.88 -57.6 FTMltAInc MDIV 1.20e 6.4 ...q 18.99 16.21 91 18.69 +11.1 GreenPlns GPRE .48 4.6 ...dd 19.39 10.17 392 10.41 -20.6 FTNsqTDv TDIV .86e 2.1 ...q 40.98 31.08 42 40.08 +20.9 GrnP LP n GPP 1.90 13.5 8 16.80 13.30 20 14.05 +3.5 - E - FTLwDOpp LMBS 1.41 2.7 ...q 51.86 50.78 498 51.70 +1.3 Greensky n GSKY ...... dd 22.30 8.30 651 11.82 +23.5 FT BuyInc FTHI .96 4.2 ...q 23.57 19.17 12 22.70 +12.5 tGrCB NY s GCBC .40 1.4 17 35.00 28.25 3 28.25 -9.2 :E-Trade ETFC .56 1.2 15 63.39 40.41 3299 46.40 +5.7 FT StratInc FDIV 2.34 4.6 ... 50.87 45.24 3 50.85 +9.9 GreenlAc rt GLACR ...... 69 .22 .44 -2.4 eBay s EBAY .56 1.4 9 40.55 26.01 7611 39.92 +42.2 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 0 22.22 +10.0 GreenlAc un GLACU ...... 11.37 10.00 10.77 +4.9 eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 44 26.33 +3.3 FTEnhSht FTSM 1.11 1.8 ...q 60.17 59.78 662 60.11 +.4 GreenlAc n GLAC ...... 10.25 9.63 363 10.24 +3.4 EDAP TMS EDAP ...... 5.42 1.35 18 2.68 +44.9 FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 94 31.46 +18.7 GreenHl A n GNLN ...... 29.00 7.39 333 7.75 -63.3 eHealth EHTH ...... dd 95.50 22.30 292 87.98 +129.0 sFT SSICv FCVT .48a 1.5 ...q 32.02 25.43 72 31.87 +15.8 Greenlight GLRE ...... dd 15.45 8.24 115 8.73 +1.3 EMC Inc s EMCI .92 2.6 10 36.27 22.98 52 36.03 +13.1 FT DWF5 FV .18e .6 ...q 31.80 23.32 329 30.95 +22.6 Greenpro n GRNQ ...... 10.50 .86 178 1.10 -76.7 ENDRA n NDRA ...... dd 5.75 .90 142 1.54 +2.3 FT SPIntDv FID .86e 5.0 ...q 17.66 14.93 2 17.08 +8.0 GrdsmHld n GSUM ...... 6.63 1.29 449 2.95 +32.3 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 2 26.22 +20.9 Griffin GRIF .45f 1.2 ... 44.00 27.98 4 36.80 +15.4 ENGlobal ENG ...... dd 1.42 .48 20 .98 +71.9 FT AI Rob n ROBT .07p ...... 33.83 24.30 13 32.99 +28.3 sGrifolsSA s GRFS .40e 1.8 ... 21.99 17.42 1680 21.89 +19.2 ESSA Bcp ESSA .40 2.6 19 16.80 14.87 11 15.31 -1.9 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 0 22.24 +14.6 GrinrdSh n GRIN ...... 16.00 4.67 18 6.15 -1.4 EtfLonCanc CNCR ...... 25.77 16.87 8 21.08 +11.7 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 0 20.83 +12.0 GritstOnc n GRTS ...... dd 32.90 8.75 143 10.45 -32.4 EtfAlpSmC SMCP ...... q 27.84 19.79 8 23.74 +13.9 FT MdCap RNMC .19e ...... 23.12 17.65 1 22.28 +19.5 sGrocOutl n GO ...... 35.63 27.75 869 34.81 +22.1 EtfValidea VALX ...... q 30.24 23.11 25.93 +8.5 FT LgCap RNLC .18e ...... 23.36 17.97 1 23.29 +20.0 Groupon GRPN ...... 5.52 2.80 2563 3.42 +6.9 EVO Pay n EVOP ...... 23 31.83 19.42 129 29.67 +20.3 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GpAeroCN OMAB 1.70e 3.3 21 58.10 33.39 57 51.33 +35.0 EXFO g EXFO ...... dd 4.97 2.66 14 3.83 +34.9 FT DevInt RNDM .45e ...... 51.75 44.00 1 50.79 +12.6 GrpoFin GGAL .31e .9 ... 39.22 18.30 1088 36.17 +31.2 eXp Wrld n EXPI ...... dd 19.72 6.61 146 10.77 +52.1 FTNsTrn ef FTXR .33e 1.3 ... 25.91 20.65 0 24.62 +13.8 GuarBcs n GNTY .68 2.2 18 33.84 24.27 11 30.40 +1.9 EagleBncp EGBN .22e .4 12 60.80 45.15 147 54.47 +11.8 FT QualInc QINC .60e 2.3 ...q 25.89 24.70 25.67 GuarFBc GFED .52 2.2 13 27.39 20.11 3 23.35 +6.9 EagBcMT EBMT .37 2.3 17 19.35 14.20 16.25 -1.5 FTNsSem ef FTXL .14e .4 ... 35.74 23.86 2 33.08 +28.5 GuardntH n GH ...... 106.58 27.04 1348 88.62 +135.8 EagleBkS rs EGLE ...... 31 6.09 3.85 201 5.49 +19.1 FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 1 22.99 +10.3 GuardHlt n GHSI ...... 4.00 .90 7 .96 -73.9 EaglFnB n EFBI .96 6.1 ...cc 16.16 14.56 2 15.85 +4.5 FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 1 20.79 +8.2 GulfIsland GIFI .04 .6 ...dd 10.45 6.38 29 7.21 -.1 EaglePhm EGRX ...... 26 85.66 36.03 90 54.42 +35.1 FTNsOil ef FTXN .37e 2.2 ... 26.12 15.36 1 17.08 +4.2 GulfRes GURE ...... dd 1.48 .65 29 .93 +18.6 EstWstBcp EWBC 1.10f 2.4 12 68.06 40.05 1226 45.46 +4.4 FTNaFood ef FTXG .32e 1.6 ... 21.01 17.50 0 20.58 +14.1 tGulfportE GPOR ...... 2 12.15 4.11 4720 3.96 -39.5 EasternCo EML .44 1.6 17 30.95 21.67 5 27.00 +11.7 FTNsBk ef FTXO .40e 1.6 ... 30.42 20.82 57 25.42 +14.2 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 19.10 +10.4 EastsDist n EAST ...... 8.74 3.95 98 4.55 -26.4 FTDorW n FVC .17e .6 ... 29.78 21.71 42 27.18 +16.1 EV StkNx s EVSTC ...... 100.02 99.98 100.02 FT DWInt IFV .32e 1.6 ...q 21.50 16.80 160 19.97 +14.6 EV GlInBu s EVGBC ...... 100.02 99.98 99.99 FTEMCur FEMB 2.68e 6.8 ...q 39.71 35.44 11 39.52 +6.8 - H - EV 5-15Mu s EVLMC ...... 100.04 99.96 100.04 +.1 FT MunHI n FMHI 1.68 3.2 ... 53.06 49.18 11 52.52 +5.1 EV DivCrd s OKDCC ...... 100.06 99.89 100.06 :H&E Eqp HEES 1.10 3.9 18 40.20 18.12 133 28.36 +38.9 FT RivAsia RFAP 1.14e 2.3 ... 58.48 46.05 2 50.43 +6.1 HD Supply HDS ...... 25 47.13 35.35 1601 40.50 +7.9 Ebix Inc s EBIX .30 .6 16 89.10 39.27 221 48.11 +13.0 FT RivDev RFDI 1.09e 1.9 ... 63.23 49.35 13 56.46 +10.2 HF Foods n HFFG ...... cc 35.00 10.00 8 19.40 +45.9 EchoGLog ECHO ...... 24 36.75 18.83 176 19.55 -3.8 FT RvfrDyE RFEM 1.12e 1.8 ... 67.51 54.05 3 62.12 +10.9 HL Acqui n HCCH ...... dd 10.47 9.50 10.12 +2.7 EchoStar SATS ...... dd 49.93 33.59 213 45.11 +22.8 FT RivEur RFEU .95e 1.6 ... 65.16 50.33 2 58.84 +11.8 HL Acq un HCCHU ...... 10.56 10.11 10.56 +2.0 EcologyEn EEI .40 3.7 ... 13.95 9.27 4 10.68 -5.9 FT CA Mun FCAL 1.50 2.9 ... 52.75 48.95 1 52.53 +4.6 HL Acq rt HCCHR ...... 86 .22 .25 -66.9 EdesaB hrs EDSA ...... 13.56 3.59 16 5.45 -82.0 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 243 57.90 +19.9 HMN Fn HMNF ...... 18 23.34 18.45 20.47 +4.3 EdisonNat EDNT ...... dd 7.83 1.85 10 2.15 -54.2 s FTN100ExT QQXT .14e .3 ...q 55.74 43.00 3 55.67 +21.9 HMS Hldgs HMSY ...... 53 38.15 23.00 451 33.33 +18.5 EditasM n EDIT ...... dd 38.20 17.80 542 24.33 +6.9 FsTrGrEn QCLN .08e .4 ...q 21.80 16.31 20 21.73 +23.3 HTG Mol h HTGM ...... dd 5.46 1.44 210 1.46 -42.5 EdtechX n EDTX ...... dd 10.73 9.30 10.08 +2.9 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 0 34.45 +17.3 HV Bcp n HVBC .50e ...... 17.50 14.27 14.27 -4.7 EdtechX un EDTXU ...... 10.50 9.75 10.28 +2.9 s FstTrDrcy ef DWPP .27e .9 ... 31.68 24.29 5 31.54 +22.0 HabitRest HABT ...... cc 18.30 9.60 162 10.12 -3.6 EducDev s EDUC .20 2.9 5 14.35 6.23 6 6.79 -20.4 FTCloudC SKYY .13e .2 ...q 61.37 45.36 177 59.50 +22.8 HackettGp HCKT .36f 2.2 16 22.84 15.16 91 16.70 +4.3 eGain EGAN ...... dd 16.00 5.40 163 7.86 +19.6 FTNdqAuto CARZ .88e 2.7 ...q 37.89 30.33 0 33.03 +5.4 Hailiang n HLG ...... 82.22 30.25 8 56.50 +13.0 EidosThr n EIDX ...... dd 40.75 8.89 156 40.75 +196.1 FT EurE n FPXE ...... 20.66 16.44 0 20.40 +23.0 HainCels lf HAIN ...... 30.42 14.45 747 20.93 +32.0 EigerBio rs EIGR ...... dd 15.33 8.40 246 11.16 +9.8 FT GblAg rs FTAG .38e 1.6 ...q 27.02 21.29 23.42 +5.3 HalladorE HNRG .16 2.8 5 7.34 4.75 25 5.73 +13.0 8i Enterp n JFK ...... 11.50 9.19 50 9.94 +.7 FT GblNRs FTRI .45e 3.7 ...q 12.88 10.60 0 12.08 +10.6 HallmkFn HALL ...... 13 15.06 9.48 24 14.80 +38.4 8i Entp rt JFKKR ...... 78 .19 21 .47 +136.5 s FT Cybersc CIBR .03e .1 ...q 30.22 21.84 142 30.05 +28.3 Halozyme HALO ...... dd 18.85 13.24 638 16.96 +15.9 8i Enter un JFKKU ...... 11.08 10.02 0 10.64 +6.0 FTIntlIPO FPXI .28e .7 ...q 38.00 29.52 3 37.36 +23.3 HamilLa n HLNE 1.10f 1.9 33 62.38 31.81 157 58.95 +59.3 1895BcWis n BCOW ...... 10.50 8.66 0 9.10 -5.2 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 312 47.41 +4.2 HancJaf hn HJLI ...... dd 3.57 .87 30 1.00 -32.2 EksoBio n EKSO ...... dd 3.30 1.18 508 1.22 -1.6 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 295 48.21 +7.5 HancWhit HWC 1.08 2.8 10 53.00 32.59 502 38.71 +11.7 ElPolLoc h LOCO ...... 34 18.47 10.02 388 10.25 -32.4 FT GlbCmd FTGC .26e ...... q 20.69 17.75 32 18.57 +3.6 HancWht 45 HWCPL 1.49 5.8 ... 26.39 22.58 8 25.70 +6.3 ElbitSys ESLT 1.76 1.1 25 160.00 109.81 13 157.95 +38.5 s FT MgdMu FMB 1.35 2.5 ...q 55.02 51.51 229 55.01 +4.5 HanmiFin HAFC .96 4.4 11 27.95 17.56 93 21.79 +10.6 EldorRsts ERI ...... 60 54.99 31.87 1332 46.56 +28.6 FTNDXEq QQEW .27e .4 ...q 68.63 51.19 34 68.23 +25.0 HarbrOne n HONE ...... 61 19.95 14.90 154 18.82 +18.4 ElectroSen ELSE ...... 18 4.05 3.11 1 3.25 -4.4 FT NsdABA QABA .75e 1.6 ...q 57.58 40.81 10 47.36 +9.9 Harmonic HLIT ...... dd 8.06 4.25 1189 7.96 +68.6 telectCore n ECOR ...... dd 17.99 1.49 254 1.40 -77.6 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarpoonT n HARP ...... dd 17.85 9.06 8 15.00 +11.1 ElecVeh n SOLO ...... 7.48 .90 464 2.77 +160.1 FstUSBcsh FUSB .08 .9 28 11.60 7.60 0 9.22 +16.0 HarrowHl HROW ...... dd 8.99 2.19 762 7.83 +37.6 ElectArts EA ...... 20 150.00 73.91 6090 89.55 +13.5 FstUtdCp FUNC .36 1.8 9 20.95 14.75 16 19.53 +22.7 HrvrdBio HBIO ...... 18 6.70 1.51 726 1.77 -44.3 EFII lf EFII ...... 38.33 19.76 459 36.98 +49.1 First LI s FLIC .68 3.2 6 25.85 17.53 27 21.48 +8.6 HarvCapCr HCAP .96 9.2 9 11.65 9.31 25 10.38 +3.3 ElmiraSB ESBK .92 5.8 13 21.00 14.47 5 15.81 -9.4 FsthdTech SVVC .03e ...... q 17.74 8.64 12 9.03 -19.4 HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 25.62 +2.3 EloxxPh n ELOX ...... 18.92 8.49 74 9.36 -22.1 FstSvc n FSV .60 .6 52 100.86 64.87 39 97.18 +41.9 Hasbro HAS 2.72 2.5 64 111.76 76.84 781 109.85 +35.2 EltekLtd rs ELTK ...... 11.56 1.28 84 4.01 +89.2 Fiserv s FISV ...... 40 95.42 68.45 2051 93.91 +27.8 HawHold HA .48 1.7 4 44.25 24.24 708 28.91 +9.5 EmclaireF EMCF 1.16 3.3 10 38.70 28.67 35.39 +16.6 FiveBelow FIVE ...... cc 148.22 86.57 843 123.53 +20.7 Hawkins HWKN .46 1.1 11 44.03 32.01 32 43.02 +5.1 Emcore EMKR 1.50e ...... dd 5.54 2.68 101 2.98 -29.0 t FivePrime FPRX ...... dd 17.80 5.55 316 5.66 -39.1 HawthornB HWBK .48f 1.8 14 28.62 20.05 10 26.36 +25.3 EmmisC rs EMMS ...... 2 6.75 3.13 164 5.61 +75.9 FiveStar h FVE ...... dd 1.45 .31 126 .47 -2.3 HaymAII un HYACU ...... 10.30 10.06 10.25 +1.5 EmpirRst rs NYNY ...... dd 20.05 6.31 4 10.00 -1.3 Five9 FIVN ...... dd 57.90 31.64 2166 49.83 +14.0 HaynesIntl HAYN .88 2.8 ...dd 43.20 24.46 52 31.93 +20.9 EnantaPh ENTA ...... 13 127.20 64.09 145 81.54 +15.1 Flex Ltd FLEX ...... 14 15.38 6.74 3197 9.65 +26.8 HeadHunt n HHR .36p ...... 19.75 14.62 53 18.40 +16.8 EncoreCap ECPG ...... 8 41.50 20.38 126 33.98 +44.6 FlexPhm n FLKS ...... dd 1.49 .26 1983 .63 +89.4 HlthCSvc HCSG .79f 2.5 ... 48.73 28.24 1021 31.26 -22.2 EncorW WIRE .08 .1 15 61.68 40.96 56 55.30 +10.2 FlxGlbImp ESGG ...... 100.83 79.67 0 100.64 +18.0 HlthInsInn HIIQ ...... 20 63.13 18.27 471 21.69 -18.9 Endo Intl ENDP ...... dd 18.50 3.54 5047 3.69 -49.5 FlxRAstAlo ASET ...... 30.00 24.89 0 29.75 +17.5 HltSciA n HSAC ...... 9.80 9.57 9.60 -2.0 EndurIntl EIGI ...... dd 10.90 4.22 708 4.86 -26.9 FlxUSQLgC QLC ...... q 36.38 28.33 2 34.48 +14.4 HltSciAc un HSACU ...... 10.85 10.19 44 10.70 +4.2 Energous WATT ...... dd 15.82 3.86 226 4.63 -20.0 FlxUSLgCp LKOR .41e ...... q 55.28 47.12 54.82 +12.8 HealthEqty HQY ...... 69 101.58 50.29 1247 72.65 +21.8 EngyFoc lf EFOI ...... dd 2.40 .38 125 .42 -31.7 FlxUSCpBd SKOR 1.24 2.4 ... 51.95 48.38 2 51.52 +5.5 HlthStrm HSTM 1.00e ... 61 31.86 23.06 98 26.36 +9.2 sEnrgyRec ERII ...... 90 11.11 6.17 799 11.73 +74.3 FlxDisDur MBSD .62e 2.7 ...q 23.64 22.62 22 23.35 +2.0 HrtlndEx HTLD .08 .4 19 21.66 17.00 578 18.88 +3.2 sEnlivexTh ENLV ...... 25.96 6.19 38 28.49 +360.1 FlexSh h FPAY ...... 4.10 .66 245 1.60 +110.0 HeartFn HTLF .64 1.5 14 61.95 40.80 99 43.91 -.1 Enochian n ENOB ...... 9.50 4.32 34 4.69 -33.0 FlexionTh FLXN ...... 27.84 9.65 358 10.91 -3.6 HeatBio rs HTBX ...... 2.35 .60 95 .66 -33.2 Enphase ENPH ...... dd 20.67 3.70 3761 20.35 +330.2 Flexstl FLXS .88 5.1 ... 40.42 16.04 16 17.18 -22.2 HebronTc h HEBT ...... dd 1.97 .50 134 1.61 +89.5 EnsignGp s ENSG .19 .3 20 58.88 34.69 125 57.36 +47.9 Fluent Inc FLNT ...... 7.47 1.95 227 5.97 +65.8 HeidrkStr HSII .60 2.0 15 45.29 28.25 90 30.10 -3.5 EnstarGp ESGR ...... dd 223.45 150.32 66 173.40 +3.5 Fluidigm FLDM ...... dd 14.90 5.50 774 10.90 +26.5 HelenTroy HELE ...... 12 151.12 108.31 213 148.69 +13.3 EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 11 25.86 +11.1 FlushFn FFIC .84 3.8 15 27.32 20.27 82 22.03 +2.3 HeliosTc HLIO .36 .8 29 58.13 30.79 47 46.80 +41.0 EntasisT n ETTX ...... dd 13.70 3.97 21 6.43 +58.0 Foamix FOMX ...... 7.60 2.21 555 2.35 -34.5 Helius Med n HSDT ...... dd 10.76 1.77 37 2.35 -74.3 EntegraFn ENFC ...... 15 30.45 19.18 16 29.85 +43.9 FocFin A n FOCS ...... dd 49.52 22.61 59 29.00 +10.1 HemisMda HMTV ...... 15.26 11.30 41 12.78 +5.3 Entegris ENTG .28 .8 27 42.01 23.39 768 36.39 +30.5 Fonar FONR ...... 9 28.60 18.85 42 21.58 +6.6 HennesAd s HNNA .44 4.7 5 17.62 9.00 9 9.46 -5.5 EnteraBi n ENTX ...... 6.60 2.54 3 3.29 +7.9 ForeScTc n FSCT ...... dd 46.43 22.01 387 38.00 +46.2 HennCaIV n HCAC ...... 10.34 9.81 368 9.98 +1.4 EntBcpMA EBTC .64f 2.1 14 39.90 26.96 3 29.98 -6.8 ForshtAut n FRSX ...... 3.29 .70 76 1.95 +17.5 HennIV un HCACU ...... 10.60 10.00 10.50 +4.8 EntFinSv EFSC .60f 1.5 11 58.15 36.09 122 39.77 +5.7 FormFac FORM ...... 9 19.27 11.38 199 15.20 +7.9 HSchein s HSIC ...... 20 72.81 56.58 2760 69.93 +13.6 EnvisSol n EVSI ...... 6.30 4.52 6 5.95 +10.2 s FormulaSy FORTY .68e 1.2 ... 53.50 33.15 0 54.87 +54.0 HrtgeCo HTBK .48 4.0 13 17.35 10.84 90 12.04 +6.2 Epizyme EPZM ...... dd 16.59 5.14 571 12.93 +109.9 ForrestR FORR .80 1.7 31 51.75 36.19 34 48.32 +8.1 HrtgeFn HFWA .72 2.5 18 37.40 27.81 97 29.02 -2.4 ePlus s PLUS ...... 9 107.25 65.52 45 72.99 +2.6 Forterra n FRTA ...... 11 10.06 3.25 79 5.60 +48.9 EpsilonE n EPSN ...... 5.17 3.66 6 4.00 HeritCryst HCCI ...... 53 29.01 18.85 20 26.68 +15.9 Fortinet FTNT ...... 46 96.96 62.27 1215 84.77 +20.4 HernTher h HRTX ...... dd 41.55 16.20 490 18.71 -27.9 Equillium n EQ ...... 19.69 5.12 12 5.50 -32.6 FortressBio FBIO 1.32 93.0 ...dd 3.04 .49 578 1.42 +65.1 HerzfldCrb CUBA .31e ...... q 6.76 4.79 7 6.25+27.5 Equinix EQIX 9.84 1.9 ...cc 528.98 335.29 319 514.22 +45.9 FortB pfA FBIOP 2.34 10.9 ... 21.95 11.90 1 21.50 +49.4 HeskaCorp HSKA ...... 66 114.50 68.74 63 79.58 -7.6 EqtyBcsh n EQBK ...... 43.79 22.75 42 24.81 -29.6 FortySev n FTSV ...... dd 23.83 9.76 117 10.12 -35.6 Hexindai n HX .40p ...... 9.84 1.87 205 2.43 -2.8 Ericsson ERIC .11e 1.1 ...dd 10.46 7.62 7688 9.59 +8.1 ForMrII un FMCIU ...... 10.80 9.95 31 10.63 +5.0 Hibbett HIBB ...... 13 29.60 13.08 568 20.00 +39.9 ErieInd ERIE 3.60 1.4 54 268.81 117.73 107 264.13 +98.1 ForwrdA FWRD .72 1.2 20 72.81 51.54 164 60.34 +10.0 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 625 17.59 +2.4 ErytechP n ERYP ...... 11.89 5.45 5 6.82 +.7 Forward FORD ...... 19 2.30 1.10 1 1.15 -11.5 HighpwrInt HPJ ...... 3 4.53 2.07 71 4.45 +105.1 Escalade ESCA .50 4.3 9 14.10 10.50 2 11.66 +1.8 ForwdPh FWP 23.12e ...... 3.44 .71 0 .98 +25.1 tHghwyH HIHO .35e 15.8 ... 4.70 2.27 25 2.21 -13.7 Esperion ESPR ...... dd 60.99 36.06 305 44.24 -3.8 Fossil Grp FOSL ...... dd 29.59 9.46 503 11.35 -27.8 HimaxTch HIMX .10e 3.3 3 8.20 2.83 1126 3.02 -12.0 EsqFnHld n ESQ ...... 26.64 17.62 3 24.58 +13.3 Foster FSTR .16 .6 ...dd 27.74 13.91 31 26.92 +69.3 HingmSv HIFS 1.56f .8 ... 229.99 163.00 4 194.90 -1.4 EssaPh gs EPIX ...... 4.50 1.87 18 2.99 +42.4 FoxCpA n FOXA .23m ...... 41.95 33.78 2722 36.69 -9.7 Histogen h HSGX ...... dd 3.00 .08 8726 .22 +150.0 EstLab n ESTA ...... dd 30.71 20.05 55 23.26 -15.2 FoxCpB n FOX .23e ...... 41.73 33.32 1613 36.69 -8.2 Hollysys HOLI .18e 1.0 8 24.10 16.00 128 18.10 +3.4 EstreAm n ESTR ...... 8.69 .75 12 .95 -33.3 FoxFactory FOXF ...... 54 85.04 47.15 152 81.57 +38.6 EstreAm wt ESTRW ...... 71 t Hologic HOLX ...... cc 49.78 37.47 2049 47.08 +14.5 Francesc rs FRAN ...... 99.24 3.90 359 3.39 -70.9 HomeBLA HBCP .84f 2.3 11 47.04 32.59 8 36.83 +4.0 Eton Ph n ETON ...... 10.20 5.70 81 6.94 +13.4 FrankElec FELE .58 1.3 28 55.59 38.87 201 46.14 +7.6 HomeBcs s HOMB .52f 2.7 11 24.56 15.35 715 18.99 +16.2 Etsy n ETSY ...... 94 73.35 38.02 1418 64.21 +35.0 FrankFS n FRAF 1.20 3.3 ... 39.56 26.83 10 36.90 -4.7 HmFdB LA HFBL .64f 2.0 20 37.30 25.64 32.28 +9.6 EuroTech CLWT ...... 10 11.73 2.25 5 4.20 +47.4 FredsInc FRED .24 57.1 ...dd 3.58 .33 239 .42 -77.8 HomeStreet HMST ...... 39 31.96 20.50 107 28.34 +33.5 EuroDry n EDRY ...... 13 10.90 6.51 2 8.14 +4.7 FrghtCar lf RAIL .36 6.1 ...dd 20.14 5.51 46 5.94 -11.2 HomeTrBc HTBI .24 1.0 10 30.00 23.93 19 24.80 -5.3 Euronet EEFT ...... 37 171.25 82.72 428 164.52 +60.7 FreqElec FEIM ...... dd 13.52 7.30 14 11.70 +10.4 HomolMd n FIXX ...... dd 31.80 15.07 147 20.58 -8.0 Euroseas h ESEA ...... 3.87 .53 14 .65 -7.1 Freshpet FRPT ...... dd 51.85 25.81 262 45.01 +40.0 HookerFu HOFT .60 2.8 8 49.66 19.09 61 21.49 -18.4 EveloBio n EVLO ...... dd 15.89 6.32 20 7.65 -41.2 frntdoor FTDR ...... 59 49.92 20.66 452 45.85 +72.3 Hookipa n HOOK ...... 14.76 6.06 178 6.78 -51.6 Ever-Glory EVK ...... 6 4.20 2.35 1 3.09 -22.6 Fronteo FTEO ...... 19.97 6.51 6.51 -45.8 HopeBcp HOPE .56 4.0 12 17.92 11.37 618 13.99 +18.0 EverQuo n EVER ...... dd 18.29 4.05 82 14.04 +235.9 Frontr rs FTR 2.40 154.8 ... 7.25 1.21 2492 1.55 -34.9 HopFedBc HFBC .43e 2.2 26 20.36 13.03 67 19.47 +46.5 Everbrdg n EVBG ...... dd 99.67 41.94 265 96.17 +69.4 FuelTech FTEK ...... dd 3.06 .96 52 1.36 +14.3 HorizBcp s HBNC .48f 3.0 7 21.60 14.79 42 16.11 +2.1 EvrspnTc n MRAM ...... dd 11.20 5.30 66 6.55 +16.8 FuelCell rs FCEL ...... 17.52 .13 27396 .32 -95.2 HorizTFn HRZN 1.20 9.9 10q 13.48 10.05 123 12.16 +8.1 EvineLve h EVLV ...... 1.74 .32 98 .43 +6.8 FulgentG n FLGT ...... 7.85 3.02 1 6.47 +104.1 HorizTher HZNP ...... dd 29.44 16.56 1728 23.84 +22.0 EvofemBio EVFM ...... dd 7.24 1.79 27 4.73 +12.9 FulingGbl n FORK ...... 4.29 1.87 285 2.05 -46.8 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 Evogene EVGN ...... dd 3.32 1.39 76 1.49 -24.7 FullHseR FLL ...... dd 3.41 1.60 23 1.90 -5.9 HorzDAX DAX .60m 2.5 ... 30.00 23.98 24.00 EvokePhm EVOK ...... dd 3.40 .50 2493 1.08 -56.5 FultonFncl FULT .52 3.2 14 18.45 14.38 1512 16.31 +5.4 HospPT HPT 2.16f 8.7 10 29.43 22.47 781 24.87 +4.1 Evolus n EOLS ...... dd 30.25 10.22 465 16.96 +42.5 Funko n FNKO ...... 60 31.12 11.22 621 23.40 +77.9 HostessBr n TWNK ...... 24 14.86 9.87 483 14.56 +33.1 EvolvgSys EVOL .44 50.9 5 2.95 .78 2 .86 -27.1 FutFintch lf FTFT ...... 2.85 .49 55 1.18 +94.2 Hostess wt TWNKW ...... 2.23 ExOne XONE ...... dd 11.73 5.73 77 8.21 +24.0 FuweiF rs FFHL ...... dd 3.66 1.70 0 1.82 -15.0 HothThr n HOTH ...... dd 13.88 4.41 9 4.72 -44.7 ExactSci h EXAS ...... dd 121.98 47.78 930 114.95 +82.2 HoughMH HMHC ...... dd 10.64 5.07 574 5.60 -36.8 ExelaTch n XELA ...... dd 7.34 1.65 63 2.10 -46.0 HoustWC HWCC .12m 2.4 ... 9.00 4.76 18 5.06 Exelixis EXEL ...... 12 25.31 13.42 2055 21.48 +9.2 - G - HovnEn pf A HOVNP ...... 6.29 1.65 3 3.15 +26.0 ExlSvcHld EXLS ...... 48 67.68 44.29 111 65.12 +23.8 :GWilliFood WILC ...... 31 10.75 6.62 1 10.03 +43.5 HowardBcp HBMD ...... dd 19.52 12.60 7 14.83 +3.7 Expedia EXPE 1.28 .9 62 139.77 108.11 1315 136.37 +21.1 G1Thera n GTHX ...... 69.57 13.87 497 24.62 +28.6 HuazhuGr HTHT .34e 1.0 28 45.39 24.90 730 34.83 +21.7 ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 932 75.10 +10.3 sGCI Lb A n GLIBA ...... dd 64.82 38.72 530 64.75 +57.3 HubGroup HUBG ...... 22 56.60 34.02 392 39.99 +7.9 sExponent s EXPO .64 1.1 46 60.52 44.44 147 60.52 +19.3 GCI Lb pfA GLIBP 1.75 6.8 ... 27.99 23.79 7 25.60 +5.7 tHudsnGb rs HSON ...... 18.40 11.50 0 11.26 -16.6 ExtendStay STAY .88f 5.2 30 22.37 14.77 1188 16.86 +8.8 GDS Hld n GDS .46p ...... 46.00 18.59 501 38.89 +68.4 HudsonTc HDSN ...... 6 2.25 .70 709 .73 -18.3 ExtrOilGs n XOG ...... cc 15.57 3.14 4660 4.17 -2.8 GSE Sy GVP ...... 9 3.85 2.00 33 2.17 +3.3 HuntJB JBHT 1.04 1.1 21 129.98 83.64 5993 97.73 +5.0 ExtrmNet EXTR ...... dd 9.08 4.81 727 6.74 +10.5 GSI Tech GSIT ...... dd 9.00 4.62 70 7.95 +54.7 HuntBncsh HBAN .56 4.1 13 16.53 11.12 6525 13.70 +14.9 EyePtPh EYPT ...... dd 3.94 1.24 147 1.48 -21.7 GSV Cap GSVC ...... 5 8.39 4.99 42 6.64 +27.2 HuntBcs pf HBANO 1.56 5.9 ... 27.23 24.25 36 26.46 +6.6 EyegatePh EYEG ...... 86 .21 306 .24 -49.5 Eyegate wt EYEGW ...... 18 GTY TchHl GTYH ...... 66 12.24 6.16 48 6.59 -34.4 HuntB pfC HBANN 1.47 5.7 ... 27.43 24.14 4 25.91 +4.8 G-III s GIII ...... 14 50.83 23.34 562 28.51 +2.2 Str 7handl n HNDL ...... 24.50 21.64 1 24.01 +8.0 Eyenovia n EYEN ...... dd 7.49 2.40 594 3.30 +15.8 GW Pharm GWPH ...... dd 196.00 90.14 247 166.24 +70.7 Hurco HURC .48 1.3 11 45.95 31.96 18 36.12 +1.2 Ezcorp EZPW ...... 11 12.43 7.45 288 9.96 +28.8 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 11 8.18 -7.4 HuronCon HURN ...... dd 57.00 43.30 124 54.00 +5.2 GX Acq un GXGXU ...... 10.08 10.00 155 10.06 HutChMd n HCM ...... 39.68 20.81 245 22.16 -4.0 - F - Gaiam A GAIA ...... dd 22.10 6.80 152 7.10 -31.5 HuttigBld HBP ...... dd 5.75 1.57 4 2.75 +52.8 Galapag n GLPG ...... 174.63 85.00 591 171.80 +87.3 Hydrognc HYGS ...... dd 16.50 3.80 277 14.88 +197.6 :F5 Netwks FFIV ...... 19 199.71 131.53 646 146.52 -9.6 GalectinTh GALT ...... 6.98 3.17 219 3.91 +14.0 HyreCar n HYRE ...... dd 8.03 1.54 203 3.40 +42.3 FAT Br n FAT .48b 12.0 ...cc 9.48 3.62 5 4.01 -12.9 GalmedPh GLMD ...... 10 15.98 5.48 22 6.44 -5.7 FFBW n FFBW ...... cc 11.79 9.36 6 10.12 +.9 Gamida n GMDA ...... dd 15.41 4.60 6 4.73 -52.4 FLIR Sys FLIR .68 1.3 27 63.88 40.52 690 54.02 +24.1 Gam&Lsr n GLPI 2.72 7.0 13 40.82 31.19 804 38.89 +20.4 - I - FNCB Bc n FNCB .20 2.6 34 12.00 7.14 8 7.81 -7.5 Garmin GRMN 2.28f 2.8 22 89.72 59.98 1323 81.06 +28.0 :i3 Vert n IIIV ...... dd 31.45 14.50 173 28.70 +19.1 FRP Hldgs FRPH ...... 72 67.70 41.51 20 49.80 +8.2 GarrisnCap GARS .92 13.1 41 8.84 6.03 11 7.00 +8.9 IAC Inter IAC 1.36 .6 51 242.86 144.71 408 231.39 +26.4 FS Bncp FSBW .60 1.2 11 63.82 41.25 7 49.58 +15.6 Gemphire GEMP ...... 8.27 .57 27 .78 -3.7 IBEX Hl n IBEX ...... FSB Bcp n FSBC ...... cc 19.33 15.96 17.33 +1.9 Gencor s GENC ...... 8 16.15 10.50 7 13.02 +18.7 ICAD ICAD ...... dd 7.22 2.43 106 6.89 +86.2 FVCBkcp n FVCB ...... 34 20.51 15.53 16 19.06 +8.2 GenFin GFN ...... dd 16.15 7.03 66 7.53 -25.5 tICC Hld n ICCH ...... 91 15.60 13.01 0 12.75 -6.6 Facebook FB ...... 38 218.62 123.02 11897 203.84 +55.5 GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 1 103.67 +4.2 sICF Intl ICFI .56 .7 25 82.25 60.22 157 82.02 +26.6 FalcMinrl FLMN .70m 9.0 ...cc 11.70 6.71 102 7.77 -8.6 GenFin 21 GFNSL 2.03 7.8 ... 26.14 23.20 2 25.90 +3.7 FalcMin wt OSPRW ...... 79 ICU Med ICUI ...... cc 321.70 210.94 120 248.68 +8.3 GeneticT rs GENE ...... 2.04 .51 31 .64 +17.2 IClickInt n ICLK ...... dd 7.07 2.72 57 3.76 +11.6 FDaves DAVE ...... dd 7.25 3.60 8 4.90 +6.8 Genfit n GNFT ...... 26.25 18.35 10 18.85 -15.0 ID Syst IDSY ...... dd 7.24 4.76 316 6.11 +9.3 sFanhua FANH 1.20f 3.4 37 34.75 19.39 373 35.07 +59.8 GeniusBr n GNUS ...... 2.79 1.04 86 1.17 -45.6 IdexxLab s IDXX ...... 68 285.86 176.11 249 283.66 +52.5 FarmerBrs FARM ...... 30.20 15.58 87 17.28 -25.9 GenMark GNMK ...... dd 8.81 3.58 1043 6.24 +28.4 IES Hldgs IESC ...... 60 20.25 14.61 4 18.59 +19.5 FarmMer s FMAO .60 2.1 20 48.60 26.68 11 28.95 -24.8 Genocea rs GNCA ...... 11.28 2.24 147 3.75 +63.3 IF Bancp IROQ .25 1.2 15 25.04 18.70 4 21.11 +4.9 FarmersNB FMNB .36 2.5 15 16.90 11.56 40 14.37 +12.8 Genomic GHDX ...... 42 92.18 50.77 262 56.05 -13.0 IFresh h IFMK ...... dd 4.90 .80 147 1.65 +89.4 FaroTech FARO ...... dd 70.20 37.58 206 46.86 +15.3 Genprex n GNPX ...... dd 7.88 .95 26 1.06 -3.6 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fastenal s FAST ...... 23 35.94 24.01 4700 31.28 +19.6 Gentex GNTX .46 1.9 8 25.00 17.80 1683 23.88 +18.2 II-VI IIVI ...... 24 50.75 29.31 507 37.21 +14.6 sFateThera FATE ...... dd 22.61 8.64 670 22.46 +75.1 Gentherm THRM ...... 31 50.30 36.16 278 39.39 -1.5 IMAC Hl n IMAC ...... dd 7.21 2.60 5 3.75 +1.9 Fauquier FBSS .48 2.3 21 26.90 17.21 4 20.88 +8.9 GeospcT hs GEOS ...... dd 16.92 9.93 140 15.99 +55.1 IMV Inc n IMV ...... 7.07 2.69 5 3.28 -36.5 FedNatHld FNHC .32 2.4 12 26.76 12.64 52 13.50 -32.2 GerABcp s GABC .68 2.3 15 38.20 26.20 46 29.49 +6.2 INTLFCStn INTL ...... 13 57.00 34.10 70 38.82 +6.1 FenncPhr n FENC ...... 10.61 3.26 98 4.00 -37.3 GeronCp GERN ...... dd 6.99 .96 3211 1.21 +21.0 INmune n INMB ...... 11.50 7.00 7 9.50 +18.9 Ferrogl n GSM .24 14.4 2 8.64 1.44 214 1.67 +5.0 Gevo rs GEVO ...... 4.97 1.79 81 2.18 +11.2 IPG Photon IPGP ...... 22 243.43 104.64 608 132.86 +17.3 Fibrocll rs FCSC ...... 3.28 1.45 63 1.88 +25.3 Gibraltar ROCK ...... 25 49.10 31.96 64 39.71 +11.6 iPicEnt n IPIC ...... dd 10.45 2.02 6 2.80 -10.8 FibroGen FGEN ...... dd 67.85 33.51 339 46.46 +.4 GigaMda rs GIGM ...... dd 3.20 2.25 19 2.58 -14.1 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 5 25.10 +17.7 FidD&D n FDBC 1.04 1.5 16 75.00 53.01 1 67.90 +5.8 GilatSatell GILT .45p ... 26 10.74 7.94 7 8.53 -6.9 IQIYI n IQ ...... 38.11 14.35 7941 18.81 +26.5 FidNasdIdx ONEQ 2.29e .7 ...q 324.99 243.01 18 323.03 +24.3 GileadSci GILD 2.52 3.8 11 79.61 60.32 5573 66.94 +7.0 IRSA Prop IRCP .47e 2.2 ... 37.00 16.82 1 21.35 +18.4 FidusInvst FDUS 1.56a 9.6 11q 16.50 11.48 46 16.23 +38.8 GlacierBc GBCI 1.08f 2.8 20 47.67 36.84 168 39.09 -1.3 IRhythm n IRTC ...... dd 98.37 58.99 409 82.75 +19.1 FidsInv23 n FDUSL 1.47 5.6 ... 28.86 24.32 1 26.25 +2.0 GladstnCap GLAD .84 8.8 10 9.87 6.41 110 9.55 +30.8 iRobot IRBT ...... 29 132.88 70.86 412 91.44 +9.2 Fidus24 n FDUSZ 1.50 5.8 ... 28.53 24.75 19 26.00 +3.9 Gladst24 pf GLADN 1.50 5.8 ... 26.12 22.88 0 25.80 +4.5 iSh JpVl n EWJV ...... 25.15 23.79 24.65 +1.6 FiestaRst FRGI ...... 14 30.88 11.14 163 11.20 -27.8 GladstnCm GOOD 1.50 7.0 59 22.83 16.89 78 21.38 +19.3 iSh JpEq n EWJE ...... 33.99 32.35 33.19 +.6 FifthThird FITB .96f 3.4 9 30.31 22.12 4920 27.85 +18.4 GladCm pfA GOODP 1.94 7.2 ... 27.42 24.60 3 26.87 +7.7 iShGlGr n BGRN ...... 54.57 50.16 2 54.31 +7.1 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 34 28.28 +9.3 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 1 27.00 +6.1 iShEMAsia EEMA 1.23e 1.9 ...q 71.02 58.13 12 66.04 +8.5 51job JOBS ...... 40 97.08 52.15 114 78.71 +26.1 GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 3 25.62 +10.1 iShTurkey TUR 1.10e 4.5 ...q 29.10 18.88 185 24.41 -.7 FinTcAc3 n FTAC ...... 10.76 9.63 1 9.99 +3.6 GladstInv GAIN .82a 7.1 15 12.70 8.70 87 11.44 +22.7 iShIntTBd s IGOV ...... q 51.07 47.02 280 50.25 +3.7 FinTcAc3 un FTACU ...... 10.75 9.93 2 10.71 +7.1 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.55 +2.2 iShNewZea ENZL 2.01e 3.7 ...q 54.82 43.66 80 54.34 +18.1 FnclInst FISI 1.00 3.6 14 33.70 24.49 30 28.01 +9.0 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 6 26.16 +9.7 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 1 79.17 -.7 Finisar FNSR ...... dd 24.77 15.81 978 23.12 +7.0 GladstLnd LAND .53f 4.5 30 13.85 11.12 80 11.68 +1.7 iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 388 100.86 +12.9 FinjanH FNJN ...... 2 5.54 2.11 344 2.26 -10.0 GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 1 26.07 +2.4 iShGTimb WOOD .94e 1.6 ...q 79.01 54.33 8 58.47 +2.3 FireEye FEYE ...... dd 20.61 13.85 2358 15.36 -5.2 GlenBurnie GLBZ .40 3.7 15 13.55 10.00 0 10.75 +3.1 iShEurFn EUFN .74e 4.0 ...q 21.30 16.25 308 18.40 +8.6 FstBcpME FNLC 1.20f 4.6 ... 31.61 24.49 9 25.89 -1.6 GblBldT n GBT ...... dd 64.94 30.15 633 55.66 +35.6 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.69 60.48 385 69.67 +9.7 FtBcpNC FBNC .48f 1.4 15 43.14 30.50 52 35.36 +8.3 GbEagEn h ENT ...... dd 3.05 .42 91 .65 -70.9 iShEMInfr EMIF .93e 3.1 ...q 30.47 26.56 1 29.55 +6.8 FstBcMiss FBMS .32f 1.1 17 43.53 27.84 29 30.12 -.4 GlbIndem GBLI 1.00 3.6 9 41.79 26.01 3 27.42 -24.3 iShGClnEn ICLN .33e 3.1 ...q 10.90 7.87 497 10.74 +30.0 FstBkNJ FRBA .12 1.0 16 15.00 10.73 5 11.53 -4.9 s GlbIndm 45 GBLIZ 1.94 7.4 ... 26.19 22.20 5 26.22 +9.8 iShACWX ACWX 1.00e 2.1 ...q 48.81 40.51 605 46.78 +11.5 FstBusey rs BUSE .84 3.2 13 32.89 23.13 129 25.99 +5.9 GlbIndem 47 GBLIL 1.97 7.5 ... 26.44 23.07 6 26.24 +9.5 iSh ACWI ACWI 1.43e 1.9 ...q 74.99 61.01 1943 74.63 +16.3 FBusnFn s FBIZ .60 2.5 14 25.52 18.76 15 23.55 +20.7 GlSlfStor n SELF .26 6.4 ... 4.30 3.65 183 4.09 +4.2 iSEafeSC SCZ 1.51e 2.6 ...q 64.09 49.51 750 57.53 +11.0 FrstCap FCAP .96f 1.8 22 54.36 33.72 15 53.98 +27.1 GlWatRs n GWRS .29 2.6 ... 11.61 9.00 108 11.10 +9.5 iShEMBd EMB 5.27e 4.7 ...q 113.96 102.15 4306 113.17 +8.9 sFstCash FCFS 1.00 1.0 34 104.05 78.30 144 103.48 +43.0 GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.22 248 14.95 +10.2 iShGnmaBd GNMA .75e 1.5 ...q 50.13 47.27 30 49.99 +2.6 FtChoBc n FCBP .80 3.5 45 30.58 18.57 22 22.83 +1.0 GblXSocM SOCL ...... q 37.04 26.28 24 33.39 +21.2 iSh7-10yTB IEF 1.96 1.8 ...q 110.40 99.60 2766 109.04 +4.6 FCtzBA FCNCA 1.60 .4 23 488.44 355.18 30 455.00 +20.7 GbX Geno n GNOM ...... 15.39 13.31 2 14.66 -2.7 iSh1-3yTB SHY .52 .6 ...q 84.85 82.83 1350 84.51 +1.1 FCmtyBsh FCBC 1.00f 3.1 16 36.48 27.06 11 32.78 +4.1 GbX Cld n CLOU ...... 16.81 14.37 370 16.58 +12.0 iShEurRE IFEU 1.46e 4.0 ...q 40.91 33.81 2 36.45 +5.8 FCmtyCp FCCO .44f 2.3 14 26.25 17.08 13 19.40 -.2 GbX Ecm n EBIZ ...... 19.13 13.89 2 18.65 +34.3 iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 65 30.17 +11.6 1stCnstBn FCCY .30 1.6 12 23.45 16.45 6 18.29 -8.2 GbX Auto n DRIV ...... 15.09 11.34 5 13.45 +15.4 iShEuroSC IEUS 1.08e 2.2 ...q 57.59 43.17 3 49.78 +10.8 FstDefiF s FDEF .76 2.8 12 33.99 22.78 35 27.43 +11.9 GblX SupDv EFAS ...... 17.75 14.52 0 15.86 +5.1 FFnclOH FFBC .88 3.7 13 32.25 22.07 279 23.73 iShs SOX SOXX 1.55e .8 ...q 218.00 144.79 371 203.91 +30.0 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 7 13.82 +23.1 iShIndia50 INDY .15e .4 ...q 39.53 31.04 415 38.10 +7.9 FtFnBksh s FFIN ...... 29 33.42 26.05 281 29.94 +3.8 GblX Rob n BOTZ ...... 23.24 16.01 432 19.89 +18.8 iShNsdBio s IBB ...... q 122.97 89.01 2059 105.47 +9.4 FstFnIN THFF 1.04f 2.6 10 53.05 37.41 36 40.10 -.1 GlbXCon ef KRMA ...... 22.35 17.55 8 22.17 +20.9 iShMBS MBB 3.04e 2.3 ...q 107.78 101.75 950 107.33 +2.6 FstFnNwst FFNW .36f 2.6 16 20.93 13.26 22 13.95 -9.8 GblXMilTh MILN ...... 26.03 18.56 32 25.87 +31.5 iShBrUSIn s USIG ...... q 57.24 52.28 464 56.57 +6.8 FstFound s FFWM .20 1.4 12 18.98 11.79 53 13.91 +8.2 GbX Longv LNGR ...... 22.79 18.03 1 21.19 +11.7 iShIntTr s IGIB ...... q 57.10 51.96 391 56.58 +7.9 FstGtyBc n FGBI .64 3.0 ... 27.15 19.02 3 21.59 -7.0 GlX Intrn n SNSR ...... 21.05 15.39 23 20.00 +23.9 iShShrtT s IGSB ...... q 53.46 50.59 1579 53.23 +3.1 FsHawaii n FHB 1.04 4.1 13 30.02 21.19 581 25.15 +11.7 GbX HlthW BFIT ...... 20.56 16.81 19.70 +11.9 iSh3-7yTrB IEI 1.78 1.4 ...q 125.97 118.15 506 124.98 +2.9 FIntntBcp INBK .24 1.2 9 34.15 17.56 26 20.49 +.2 GblXSupdiv ALTY 1.25 8.3 ...q 15.69 12.89 6 15.05 +13.2 iSCorUSVal s IUSV 1.16e 2.0 ...q 57.89 45.08 378 57.65 +17.4 FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 1 25.85 +6.6 GlX Fintc n FINX ...... 30.61 20.66 241 30.31 +37.2 iSCorUSGr s IUSG .72e 1.1 ...q 64.50 49.14 436 64.18 +21.8 FIntnBc29 n INBKZ ...... 26.00 25.10 8 26.00 +1.8 GlXCatholc CATH ...... 37.05 29.28 5 36.68 +20.7 iShShtTrB SHV .03e ...... q 110.67 110.07 2415 110.52 +.2 FstIntBc A FIBK 1.24 3.2 15 47.05 34.61 116 38.58 +5.5 GlobusM rs GLBS ...... 6.65 2.15 123 2.39 -17.0 iShUSPfd PFF 2.13a 5.8 ...q 37.94 33.26 2419 37.02 +8.2 FstMerch FRME 1.04f 2.8 12 50.44 32.49 145 37.21 +8.6 GluMobile GLUU ...... dd 11.75 5.08 3665 7.44 -7.8 iShCrShUS s ISTB ...... 50.47 48.64 221 50.23 +2.4 FstMidBcs FMBH .72 2.1 15 42.00 30.49 20 34.06 +6.7 GlycoMim GLYC ...... dd 17.78 8.29 442 12.72 +34.3 iShSCGrth IJT 1.54e .8 ...q 209.28 151.27 49 181.94 +12.8 FMidBc FMBI .56f 2.8 13 27.70 18.10 643 20.11 +1.5 Gogo GOGO ...... dd 7.82 2.64 690 4.44 +48.5 Iberiabnk IBKC 1.72 2.3 15 87.50 60.82 239 75.14 +16.9 FstNwBc n FNWB .12 .7 28 16.98 13.56 2 16.18 +9.1 GolLNGLtd GLNG .60 3.3 ... 30.29 16.17 708 18.19 -16.4 Iberia pfB IBKCP 1.66 6.1 ... 28.57 24.44 6 27.34 +4.8 FstSavFin FSFG .64 1.1 7 74.30 45.36 15 59.57 +14.7 GolLNGPt GMLP 1.62 13.7 ... 16.99 10.23 161 11.86 +9.8 Iberiab pfC IBKCO 1.65 6.1 ... 27.85 24.70 2 27.21 +5.9 FstSolar FSLR ...... 28 67.99 36.51 835 64.49 +51.9 GolrLNG pf GMLPP 2.19 8.7 ... 26.15 21.26 12 25.16 +5.9 Icahn Ent IEP 8.00 10.6 31 81.88 50.33 97 75.77 +32.7 1stSource SRCE 1.08 2.4 13 59.33 38.44 44 44.72 +10.9 t GoldBull n DNJR ...... 13.56 2.81 143 2.57 -60.5 IchorHld n ICHR ...... 9 26.25 14.23 153 23.52 +44.3 FTNDXTc QTEC .58e .7 ...q 90.22 63.30 157 88.55 +30.1 GoldenEnt GDEN ...... 94 34.45 12.46 163 15.04 -6.1 Icon PLC ICLR ...... 25 156.34 118.10 147 150.12 +16.2 FtTr AbsRet FAAR .84e ...... 31.50 26.33 4 26.60 +.4 GoldenOc rs GOGL .20m 3.0 11 10.05 4.33 302 6.61 +7.3 IconxBrn rs ICON ...... 6.97 .65 261 1.00 +19.0 FT RisDv n SDVY .11e .5 ... 22.01 16.68 2 20.48 +16.7 GolubCap GBDC 1.28a 7.1 13 19.89 16.21 125 18.01 +9.2 IdealPower IPWR ...... dd 1.14 .20 48 .35 +39.1 FT AsiaPc FPA 1.01e 3.4 ...q 32.74 26.70 4 29.54 +8.5 GoodTimes GTIM ...... dd 5.25 1.71 32 1.97 -21.2 Ideanom h IDEX ...... dd 5.75 1.12 2393 1.70 +42.0 FT Europe FEP .65e 1.8 ...q 39.92 29.87 106 35.31 +14.0 Goodyear GT .64 4.2 6 25.41 13.23 2306 15.09 -26.1 IDEAYA n IDYA ...... 12.63 7.61 16 8.02 -28.7 FT LatAm FLN 2.01e 9.4 ...q 21.81 17.41 2 21.46 +18.2 GoosehIn n GSHD .41e ...... dd 51.47 20.49 144 45.52 +73.1 Identive lf INVE ...... dd 6.87 3.34 35 4.71 +30.8 FT Brazil FBZ 1.62e 9.6 ...q 17.34 10.42 8 16.95 +28.0 GoPro GPRO ...... dd 7.65 4.00 2350 5.46 +28.8 FT China FCA .68e 2.6 ...q 29.37 23.03 0 26.43 +11.9 GordPoin n GRAQ ...... 10.45 9.80 223 10.35 +3.5 FT Japan FJP .77e 1.6 ...q 58.20 46.35 82 48.03 -.1 GordPnt wt GPAQW ...... Continued on next page FT SKorea FKO .59e 2.8 ...q 25.90 20.41 1 21.17 -6.1 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Millendo rs MLND ...... dd 17.34 6.77 113 11.08 +39.4 IderaPh rs IDRA ...... 10.95 2.25 111 2.59 -6.5 - L - MillerHer MLHR .79 1.8 19 45.67 28.66 322 44.88 +48.4 Ikonics IKNX ...... 12.99 6.50 1 7.36 -12.7 MillicInt n TIGO 1.32p ...... cc 62.46 49.57 12 57.71 -5.5 Illumina ILMN ...... 58 380.76 268.62 1840 302.30 +.8 :LCNB Corp LCNB .68 3.8 14 20.65 14.56 12 18.06 +19.2 Mimecast n MIME ...... dd 54.57 29.67 220 48.92 +45.5 ImageSens ISNS ...... 62 6.75 3.85 1 4.96 +10.2 LF CapA n LFAC ...... cc 10.56 9.55 10.18 +4.0 Mind CTI MNDO .26e 12.1 2 2.24 1.86 23 2.15 +5.8 Immersn h IMMR ...... dd 15.79 7.02 170 7.40 -17.4 LF CapA un LFACU ...... 10.48 8.04 10.37 +2.2 MinervaN NERV ...... dd 12.95 4.07 256 6.39 -5.2 ImmuCell ICCC ...... 38 9.30 5.55 2 6.30 -10.6 LGI Homes LGIH ...... 13 76.93 37.16 170 74.61 +65.0 Miragen rs MGEN ...... 7.52 2.01 235 2.34 -22.8 ImunoGn IMGN ...... dd 10.39 1.76 2512 2.28 -52.5 LHC Grp LHCG ...... 54 128.31 80.84 245 120.81 +28.7 MiratiTher MRTX ...... dd 109.64 28.50 398 103.45 +143.9 Imunmd IMMU ...... dd 27.33 11.55 1654 14.47 +1.4 LKQ Corp LKQ ...... 15 36.10 22.74 2177 26.99 +13.7 Misonix MSON ...... dd 27.54 12.91 69 22.89 +43.0 Immuron n IMRN ...... 14.29 2.38 11105 4.30 -25.9 LM FdA wt h LMFAW ...... 05 Immurn wt IMRNW ...... 1.40 Mitcham MIND ...... dd 4.40 2.50 39 3.95 +54.3 LM FdgA rs LMFA ...... 7.99 1.00 60 1.11 -6.3 Mitchm pfA MINDP 2.25 9.5 ... 26.25 20.30 4 23.60 +3.7 Immutep IMMP ...... 4.21 1.48 16 1.75 -4.9 sLPL Fincl LPLA 1.00 1.2 19 86.09 52.03 515 85.70 +40.3 ImpaxLabs IPXL ...... dd 18.30 MitekSys MITK ...... 26 13.07 6.32 728 10.57 -2.2 LRAD h LRAD .04 1.0 ...dd 3.95 2.08 42 3.95 +56.7 MobileMini MINI 1.10 3.2 ...dd 48.50 29.46 367 33.97 +7.0 Impinj n PI ...... 35.81 13.25 207 34.26 +135.5 LSI Ind lf LYTS .20 5.1 ...dd 5.59 2.48 89 3.91 +23.3 MobileIron MOBL ...... dd 6.58 3.98 569 6.21 +35.3 Incyte INCY ...... 75 89.30 57.00 814 79.88 +25.6 LaJollaPh LJPC ...... dd 38.39 5.01 359 8.95 -5.1 ModMed n MMDM ...... cc 13.68 9.97 12 10.75 +5.4 IndBkMA INDB 1.76 2.4 16 95.00 66.12 71 72.67 +3.4 LakeShBc h LSBK .48 3.2 25 17.35 14.53 2 15.00 -.4 ModMed wt MMDMW ...... 44 IndBkMI IBCP .72 3.3 1 26.00 20.18 37 21.60 +2.8 LakeldB LBAI .50f 3.1 14 20.85 13.77 57 16.05 +8.4 ModMed rt MMDMR ...... 55 .01 115 .24 -6.0 IndepBkTX IBTX 1.00 1.8 14 71.35 44.14 143 55.60 +21.5 Lakelnd s LKFN 1.20f 2.7 17 51.25 37.79 55 45.04 +12.2 ModMed un MMDMU ...... 12.54 9.52 12.54 +20.8 IndSvAm lf IDSA ...... 2.69 .82 6 .99 -11.7 LakeInd LAKE ...... 10 14.45 9.90 89 10.94 +4.8 Moderna n MRNA ...... 29.79 13.03 1111 14.14 -7.4 IndLogis n ILPT 1.32 6.3 26 24.70 18.03 288 20.92 +10.1 LamResrch LRCX 4.40 2.3 20 209.50 122.64 1109 189.81 +39.4 Mogo n MOGO ...... 4.03 2.98 9 3.13 -13.5 Infinera INFN ...... dd 9.94 2.80 2316 2.92-26.8 LamarAdv LAMR 3.84f 4.8 23 84.50 64.51 194 79.87 +15.5 MohawkG n MWK ...... 10.15 6.11 27 7.50 -18.2 InfinityPh INFI ...... dd 2.92 1.00 31 1.65+39.8 LancastrC LANC 2.60 1.8 30 194.38 137.97 103 147.99 -16.3 MolecTemp MTEM ...... dd 8.77 3.19 92 7.50 +85.6 InflaRx n IFRX ...... 4 53.10 2.91 1010 3.15 -91.3 Landcad n LCA ...... 13.05 10.10 11.94 Moleculin n MBRX ...... 3.15 .78 216 1.26 +21.2 InfoSvcs III .20f 7.4 3 5.45 2.65 155 2.70 -36.3 Landcad wt LCAHW ...... 69 Momenta MNTA ...... dd 32.20 9.55 443 10.27 -7.0 InfrEnAlt IEA ...... 11.27 1.81 80 2.74 -66.5 Landcad un LCAHU ...... InfrEnAl wt IEAW ...... 93 Momo MOMO .62e ...... 49.38 22.85 2292 33.69 +41.9 Landec LNDC ...... 12 15.57 9.02 126 10.53 -11.1 MonakGp h MKGI ...... 3.71 .85 15 2.75 +129.2 InglesMk h IMKTA .66 2.0 14 37.65 25.57 29 32.52 +19.5 LandBncp LARK .80 3.4 10 28.08 21.00 2 23.36 +.7 MonarCas h MCRI ...... 25 49.63 34.45 27 44.56 +16.8 InnerWkgs INWK ...... dd 8.93 3.12 74 3.59 -4.0 s LandmInfr LMRK 1.47 8.7 5 17.11 10.32 147 16.99 +47.4 Mondelez MDLZ 1.04 1.9 14 55.85 38.79 6530 54.77 +36.8 Innodata INOD ...... dd 2.05 .88 22 1.10 -26.7 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 2 25.52 +13.2 MoneyGrm MGI ...... dd 7.05 1.33 1138 2.04 +2.0 Innophos IPHS 1.92 6.9 14 50.40 22.57 51 27.85 +13.5 LndInf un B LMRKO 1.98 7.8 ... 25.79 19.24 4 25.39 +22.3 MngDB A n MDB ...... 184.78 53.20 1675 151.79 +81.3 sInnospec IOSP 1.00f 1.1 26 94.79 53.07 96 92.56 +49.9 LandInf pfC LMRKN 1.85 7.4 ... 25.59 17.88 1 25.00 +21.5 sMonoclAc n MNCL ...... 10.00 9.20 701 9.95 +2.8 InnovBio rs INNT ...... 17.25 1.07 140 1.11 -51.9 LandsEnd LE ...... 10 27.40 10.43 90 10.75 -24.3 MnstD wt h MSDIW ...... 05 MonocAc un MNCLU ...... 10.33 10.00 44 10.30 +2.9 Landstar LSTR .66 .6 23 128.70 90.23 478 111.62 +16.7 MonPwSys MPWR 1.60 1.1 80 161.22 101.99 242 143.12 +23.1 sInnovSolu ISSC ...... 5.25 2.02 100 5.05 +123.5 Lantheus n LNTH ...... 24 29.80 12.59 256 27.84 +77.9 Monotype TYPE .46 2.7 47 22.30 15.29 134 16.98 +9.4 Innoviva INVA 1.00 7.2 4 20.54 13.07 1196 13.87 -20.5 Lantronix LTRX ...... 6.47 2.34 16 3.67 +24.8 Monro MNRO .88f 1.1 42 89.72 60.78 277 80.96 +17.8 Inogen INGN ...... 33 287.79 61.35 167 62.02 -50.1 Lattice LSCC ...... dd 17.07 5.38 1946 16.15 +133.4 MonroeCap MRCC 1.40 12.3 7 14.05 9.10 45 11.38 +18.5 Inovalon n INOV .12p ...... 15.65 9.19 222 14.82 +4.5 LaureatE n LAUR ...... 17.20 13.58 383 16.22 +6.4 MonroeC23 n MRCCL 1.44 5.8 ... 25.36 23.00 3 25.00 +6.4 InovioPhm INO ...... dd 6.30 2.15 431 3.00 -25.0 Lawsn LAWS ...... 22 40.36 23.50 55 36.50 +15.5 MonstrBv s MNST ...... 35 66.38 47.74 2143 65.79 +33.7 Inpixon rs INPX ...... 20.40 .42 787 .45 -85.9 Lazydays n LAZY ...... dd 9.44 4.13 0 5.04 -6.7 sMornstr MORN 1.12 .7 35 154.49 99.67 89 153.96 +40.2 InseegoCp INSG ...... dd 6.00 1.73 772 5.15 +24.1 LeMaitreV LMAT .34 1.1 27 38.99 21.79 119 29.65 +25.4 Morphic n MORF ...... 25.19 15.72 31 20.70 +4.4 InsightEnt NSIT ...... 13 60.10 37.77 159 57.28 +40.6 LeapTher LPTX ...... 8.75 1.35 294 2.02 +1.0 MoSys rs MOSY ...... dd 2.17 .12 1920 .19 +13.9 Insignia s ISIG .70e ... 8 2.32 .95 2 1.06 -28.9 LegacyH n LEGH ...... 30 14.99 8.93 261 12.84 +7.6 MotifBio n MTFB ...... 11.50 .60 392 .72 -89.1 Insmed INSM ...... dd 33.13 11.31 627 21.76 +65.9 LegacyTxF LTXB 1.00 2.4 18 47.18 30.19 274 41.84 +30.4 MotifBi un MTFBW ...... 4.40 InspEnt INSE ...... 9.70 3.86 8 8.49 +76.9 LM LoVHiD LVHD ...... q 32.71 27.38 93 32.55 +13.5 MotorcarP MPAA ...... 84 27.19 12.09 121 18.50 +11.2 Insteel IIIN .12a .6 15 43.78 17.50 117 21.44 -11.7 LM Gl Inf n INFR ...... 31.44 25.29 31.31 +18.7 MotusGI n MOTS ...... dd 8.19 2.34 70 3.04 -2.3 Insulet PODD ...... cc 124.38 70.80 430 119.68 +50.9 WsAsShD n WINC ...... 26.00 24.99 1 25.92 +3.5 InsurAcA n INSU ...... 9.85 9.83 9.85 MtnPDia g MPVE .04p ...... 2.55 .80 3 .97 -32.5 LM WstAs n WBND ...... 31.62 24.68 9 26.81 +6.7 MrCoopr rs COOP ...... 20.04 6.57 388 7.91 -32.2 sInsurAc un INSUU ...... 10.40 10.00 0 10.41 +3.1 LM SC Qu n SQLV ...... 31.00 23.02 31 26.01 +7.9 MudrickC n MUDS ...... 10.27 9.60 131 10.20 +3.2 tIntecPhm n NTEC ...... dd 9.25 3.55 1295 3.38 -55.2 s LeisAcq n LACQ ...... 10.19 9.62 2 10.20 +3.9 MudrcC un MUDSU ...... 10.65 10.18 10.62 +1.1 IntegLfSc s IART ...... 56 66.41 42.14 398 53.29 +18.2 LeisAcq wt LACQW ...... 70 MustBio n MBIO ...... dd 10.20 2.18 111 3.37 +14.6 IntegMed n IMTE ...... 18.04 4.01 5 7.57 +17.2 LeisAcq un LACQU ...... 10.50 10.05 0 10.45 +3.2 MutualFst MFSF .80 2.5 15 38.90 24.28 8 32.00 +20.4 Intel INTC 1.26 2.6 17 59.59 42.36 16642 49.17 +4.8 LendgTree TREE ...... dd 434.94 183.25 82 419.22 +90.9 MySize n MYSZ ...... dd 1.48 .60 101 .62 -19.5 Intellia n NTLA ...... dd 32.95 11.03 491 16.51 +21.0 LevOneBc n LEVL .16 .7 18 28.53 20.89 3 23.82 +6.2 Mylan NV MYL ...... 5 39.59 16.63 6042 18.43 -32.7 IntParfum IPAR 1.10 1.7 37 80.99 54.22 96 66.43 +1.3 LexiPhm rs LXRX ...... dd 13.31 4.25 820 5.54 -16.6 IntrBrkr IBKR ...... MyndAn wt MYNDW ...... 43 LexnFint n LX ...... 1 14.66 6.48 814 11.56 +59.4 MyndAnal h MYND ...... 2.78 .62 241 1.38 +88.5 InterceptP ICPT ...... dd 133.74 68.20 674 68.69 -31.8 LianlouSm LLIT ...... 2.00 .84 8 .99 -13.0 MyoKard n MYOK ...... dd 67.79 39.01 160 50.09 +2.5 InterDig IDCC 1.40 2.1 72 85.00 62.34 254 66.29 -.2 LibBrdbdA LBRDA ...... dd 107.39 68.76 137 106.52 +48.3 MyriadG MYGN ...... 54 50.44 22.07 286 25.99 -10.6 Interface TILE .26 1.7 21 24.50 13.45 453 15.17 +6.5 LibBrdbdC LBRDK ...... dd 108.80 68.47 503 107.95 +49.9 Intergroup INTG ...... dd 39.35 27.55 1 30.16 -6.3 LibExpA n LEXEA ...... 50.82 37.20 230 49.02 +25.3 Intermolec IMI ...... dd 1.80 .88 2 1.17 +15.8 LibExpB n LEXEB ...... 48.05 39.59 47.90 +20.9 - N - Internap rs INAP ...... 15.31 2.29 545 3.56 -14.2 LibtyGlobA LBTYA ...... dd 29.58 19.88 1006 26.11 +22.4 IntlBcsh IBOC 1.00f 2.7 11 47.95 32.56 111 36.80 +7.0 LibtyGlobB LBTYB ...... 30.05 20.70 27.47 +30.8 :NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 44 37.14 +7.4 IntlMonExp IMXI ...... dd 15.11 9.06 123 14.44 +20.7 LibtyGlobC LBTYK ...... 28.77 19.24 1744 25.50 +23.5 NCS Mltst n NCSM ...... 17.63 2.46 74 2.84 -44.2 IntlSpdw ISCA .49f 1.1 5 45.62 35.12 102 45.02 +2.6 LibLA A n LILA ...... dd 22.20 13.96 130 16.98 +17.3 NETgear NTGR ...... 37 78.30 24.63 249 26.58 -45.8 IntrntGld h IGLD ...... 3.00 .26 3450 .35 -78.0 LibLA C n LILAK ...... dd 21.93 13.96 469 16.93 +16.2 NF EngSv BIMI ...... 25.00 2.20 20 2.63 -83.3 IntrpDia rs IDXG ...... 1 1.78 .67 1015 .82 +1.9 LibMSirA n LSXMA ...... 48.57 34.92 390 39.79 +8.1 NGM Bio n NGM ...... 18.75 12.00 85 14.20 -3.4 IntersENT XENT ...... dd 35.87 20.14 311 20.47 -27.4 LibMSirB n LSXMB ...... 49.94 35.46 0 39.82 +9.0 NI Hldg n NODK ...... 19.64 14.37 6 17.10 +8.7 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 12 25.29 +11.2 LibMSirC n LSXMK ...... 48.56 34.84 415 40.00 +8.2 NIC Inc EGOV .32 1.9 22 18.05 11.76 227 16.86 +35.1 Intevac IVAC ...... 11 6.54 4.21 86 4.74 -9.4 LibMBrA n BATRA ...... 29.66 23.54 43 28.04 +12.4 NICE Ltd NICE .64 .4 49 150.18 100.54 312 146.00 +34.9 IntraCellu ITCI ...... dd 23.62 10.09 1482 11.61 +1.9 NII Hldg n NIHD ...... dd 8.51 1.58 532 1.81 -59.0 LibMCFor FWONK ...... 39.60 27.51 593 38.70 +26.1 t Intrexon XON ...... dd 19.94 3.95 748 7.36 +12.5 LibMAFor FWONA ...... 38.43 26.63 117 36.82 +23.9 nLIGHT n LASR ...... 58 43.63 15.89 547 15.56 -12.5 IntriCon IIN ...... 28 76.80 20.41 89 20.62 -21.8 LibMBrC n BATRK ...... 29.74 23.44 70 27.97 +12.4 NMI Hldg h NMIH ...... 11 31.34 15.62 358 27.31 +53.0 s Intuit INTU 1.88 .7 46 282.76 182.61 1156 280.88 +42.7 LibTripA A LTRPA ...... cc 20.63 10.57 651 12.37 -22.2 NN Inc NNBR .28 3.3 10 22.15 5.55 167 8.61 +28.3 IntSurg s ISRG ...... 74 589.32 430.24 901 515.56 +7.7 LibTripA B LTRPB ...... 48 21.98 12.44 12.49 -34.0 NV5 Global NVEE ...... 28 96.70 51.46 66 81.55 +34.7 InBLDR As ADRA .80e 2.6 ...q 34.58 27.42 0 31.27 +9.6 LifetimeBr LCUT .17 1.7 13 13.35 7.69 11 9.91 -1.2 NVE Corp NVEC 4.00 5.5 27 129.38 66.35 15 72.69 -17.0 InBLDR Dv ADRD .91e 4.2 ...q 23.42 18.87 3 21.52 +9.9 Lifevant rs LFVN ...... 17.08 8.44 76 11.62 -11.9 NXP Semi NXPI 1.00 1.0 15 108.51 67.62 2854 97.01 +32.4 InBLDR Em ADRE .76e 1.9 ...q 43.46 34.97 2 40.62 +12.6 LifewayFds LWAY ...... dd 4.75 1.81 33 3.36 +78.7 Nabriva n NBRV ...... dd 3.60 1.12 419 2.33 +59.6 InBLDR Eu ADRU .61e 2.9 ...q 22.62 18.35 0 20.99 +10.5 LigandPh LGND ...... 13 278.62 98.56 186 116.92 -13.8 NakedBr h NAKD ...... 58 .13 6442 .15 -63.1 In SCMatII PSCM .41e .9 ...q 57.10 37.31 1 44.99 +13.2 LightPath LPTH ...... dd 2.75 .83 129 .89 -40.3 NanoDim h NNDM ...... 2.42 .37 66 .39 -64.6 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 4 52.35 +6.4 Lightbrdg rs LTBR ...... 1.12 .49 165 .66 +21.1 NanoString NSTG ...... dd 31.25 11.12 417 30.50 +105.7 InOpYCmd PDBC ...... q 19.48 14.84 428 16.38 +8.7 Limbach n LMB ...... dd 12.18 3.56 28 9.06 +146.2 NanoVib n NAOV ...... 4.98 2.50 0 3.02 -16.6 InvGDrChi PGJ .20e .5 ...q 46.40 30.57 10 36.91 +17.1 LimelghtN LLNW ...... 5.32 2.21 843 2.59 +10.7 Nanomtr NANO ...... 24 48.26 25.52 151 33.12 +21.2 InvDivAch PFM .50e 1.7 ...q 29.39 23.26 23 29.29 +18.6 LimestBcp LMST ...... dd 17.40 11.91 1 15.21 +10.5 NantHlth h NH ...... 3.30 .48 88 .57 +4.6 InvHiYlDv PEY .68 3.7 ...q 18.48 15.03 162 18.35 +15.8 Limoneira LMNR .30 1.6 14 33.42 18.07 58 19.19 -1.8 NantKwst n NK ...... 4.23 .93 823 1.29 +11.2 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 93 16.26 +15.1 Napco NSSC ...... 44 34.91 12.90 258 26.16 +66.1 LincEdSv LINC .08 3.8 ...dd 3.34 1.64 13 2.09 -34.7 s InvNsdMo DWAQ .06e ...... q 128.00 80.02 5 120.99 +37.5 LincElec LECO 1.88 2.2 19 97.93 72.28 645 85.00 +7.8 Nasdaq NDAQ 1.88f 1.8 24 104.62 75.49 664 103.29 +26.6 InvUtils PUI .63e 1.9 ...q 33.44 27.66 18 32.87 +13.5 LindbladEx LIND ...... 71 18.49 11.98 221 18.36 +36.4 Natera n NTRA ...... dd 29.62 11.08 399 25.38 +81.8 InvWtrRs PHO .18e .5 ...q 36.05 26.46 66 35.83 +27.0 Lindblad wt LINDW ...... 1.36 Nathans s NATH 1.40 1.8 38 102.70 62.20 7 76.00 +14.4 s InvBuybk PKW .52e .8 ...q 64.01 48.95 34 63.96 +22.6 Lipocine LPCN ...... dd 2.64 1.04 22 1.81 +39.2 NatlBnksh NKSH 1.30e 3.6 15 47.65 33.65 2 36.33 -.3 InvNasIntn PNQI ...... q 145.69 102.26 20 141.59 +28.9 LiqMedia g YVR ...... 2.05 1.12 1.15 NatlBevrg FIZZ 2.90e ... 12 127.32 40.05 503 42.72 -40.5 InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 33 128.15 +12.7 LiquidTch n LQDA ...... dd 38.46 7.21 121 7.53 -65.2 NatCineM NCMI .68 9.6 18 10.94 5.88 347 7.11 +9.7 InvBasMat PYZ .61e 1.0 ...q 70.98 50.09 2 60.07 +13.5 Liquidity LQDT ...... dd 9.16 5.17 110 5.84 -5.3 NatEnrSv n NESR ...... 20 14.38 7.42 170 8.12 -6.2 Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 3 57.64 +23.5 Littelfuse LFUS 1.72 1.0 24 231.42 155.15 315 168.43 -1.8 NatEnSv wt NESRW ...... 80 InvTechM PTF .26e .3 ...q 78.44 47.71 54 77.16 +46.5 LivaNova n LIVN ...... 29 131.54 64.80 246 72.24 -21.0 NatGenHld NGHC .16 .7 12 28.89 21.22 196 22.51 -7.0 InvDWA M PDP .11e .2 ...q 62.57 45.25 62 62.02 +28.0 LiveOakB n LOB .12 .7 13 32.95 13.09 87 16.58 +12.0 NatGnH pfA NGHCP 1.88 7.5 ... 26.25 18.05 2 25.05 +24.5 s InvInds PRN .19e .3 ...q 68.86 47.61 4 68.76 +35.0 LiveVent rs LIVE ...... 70 13.24 6.25 2 7.01 +4.3 NatGnH pfB NGHCO 1.88 7.6 ... 25.50 16.75 8 24.69 +24.3 InvHlthcr PTH ...... q 99.51 64.36 3 88.06 +23.7 LiveXLve n LIVX ...... dd 7.23 2.52 35 2.90 -41.4 NatGnH pfC NGHCN 1.88 7.7 ... 25.29 16.66 15 24.50 +23.3 s Inv Fincl PFI .14e .4 ...q 38.96 26.89 9 38.69 +35.3 sLivePrsn LPSN ...... dd 31.79 16.98 554 31.55 +67.3 NatGnH 55 NGHCZ 1.91 7.3 ... 26.65 21.50 5 26.18 +15.8 InvEngy PXI .69e 2.4 ...q 45.60 25.94 7 28.93 +1.9 LogicBio n LOGC ...... dd 20.07 6.70 8 12.96 +24.6 NatlHld wt NHLDW ...... 1.49 s InvCnsStp PSL .67e .9 ...q 74.15 62.13 5 73.95 +13.4 Logitech LOGI .63e 1.6 26 49.96 29.06 82 39.24 +25.4 NatlHld rs NHLD ...... 3.70 2.53 3 2.73 +1.1 In1-30TrII PLW .72 2.1 ... 34.35 30.32 12 33.75 +5.5 LogMeIn LOGM 1.30 1.7 44 110.65 68.00 366 75.28 -7.7 NatInstrm NATI 1.00 2.3 40 51.00 38.01 318 42.99 -5.3 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 6 83.56 +21.1 LoneRs n LONE ...... 11.24 1.93 329 2.66 -27.1 NatResrch NRC .76a 1.3 ...cc 60.02 35.35 47 56.86 +49.1 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 1 66.90 +20.2 LongAcq un LOACU ...... 10.99 10.00 10.35 +2.0 NSecGrp NSEC .20 1.7 6 17.70 10.63 0 11.58 -11.0 InSC HCrII PSCH ...... q 145.25 100.41 26 115.43 +7.3 LongAcq rt LOACR ...... 4.40 .18 .25 -37.5 NatlVis n EYE ...... 98 46.63 25.60 417 31.44 +11.6 InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 4 54.02 +12.7 sLongevAc n LOAC ...... 10.13 9.64 0 10.14 +.9 NatWstnLf NWLI .36 .1 9 335.00 251.50 15 263.70 -12.3 InSC EgyII PSCE .14e 1.7 ...q 17.35 7.93 11 8.27 -5.7 LoopInd n LOOP ...... dd 14.45 5.69 88 12.36 +59.1 NaturlAlt NAII ...... 10 14.25 8.73 8 10.94 +11.3 InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 3 72.43 +4.8 LoralSpac LORL ...... 15 48.09 33.33 58 35.27 -5.3 NatHlTrnd NHTC .64a 8.9 2 27.23 6.60 66 7.16 -61.3 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 3 59.79 +9.1 Lovesac n LOVE ...... 46.79 16.46 206 25.80 +12.5 NaturesSun NATR .40 4.5 ...dd 10.73 6.12 4 8.80 +8.0 PS Rs1KLB USLB ...... q 31.45 LuckinCf n LK ...... 22.30 13.71 3680 20.12 +8.1 NatusMed BABY ...... 18 37.90 23.54 111 26.07 -23.4 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.24 +2.7 lululemn gs LULU ...... 76 191.44 110.71 1389 190.18 +56.4 Nav43 JSM 1.50 6.9 ... 23.99 15.23 8 21.80 +32.1 InKBWRg II KBWR .79e 1.6 ...q 60.67 42.21 5 49.65 +10.8 Lumentm n LITE ...... 12 69.95 37.00 1290 54.04 +28.6 Navient NAVI .64 4.7 8 14.48 8.23 1596 13.55 +53.8 InP&CInsII KBWP .69e .9 ...q 72.92 52.89 6 72.21 +27.5 tLuminex LMNX .24 1.2 69 35.37 19.49 200 19.88 -14.0 NaviosM n NMCI ...... 4.85 1.77 47 2.32 -18.0 InKbwReit KBWY 1.55 5.2 ...q 36.00 25.92 34 29.95 +11.1 LunaInn h LUNA ...... 100 5.40 2.68 92 4.99 +49.0 NebulaAc n NEBU ...... cc 11.52 9.67 173 10.15 +4.1 InKbwHiD II KBWD 1.48 6.8 ...q 23.83 18.81 31 21.82 +10.0 LuthBur n LBC .23 2.1 14 12.47 7.92 37 10.96 +21.5 NebulaA un NEBUU ...... 10.45 10.01 10.45 +3.9 In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 212 50.30 +14.4 Lyft Inc n LYFT ...... 88.60 47.17 1799 64.80 -17.2 NektarTh NKTR ...... 9 69.76 29.22 2198 32.49 -1.2 InIntByb II IPKW .29e .9 ...q 36.73 27.94 12 31.70 +10.0 Nemaura n NMRD ...... 3.98 .80 84 .87 -3.2 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 9 27.97 +21.2 Neogen s NEOG ...... 50 97.38 50.60 194 64.08 +12.4 In IntlLB II IDLB ...... q 29.90 25.28 3 27.99 +8.3 - M - NeoGenom NEO ...... cc 24.84 11.05 823 23.21 +84.1 sInDWATcR II DWTR ...... q 32.58 22.56 6 32.41 +31.8 NeonTh n NTGN ...... dd 13.00 4.18 250 4.36 -13.3 +7.2 InTactII DWIN 1.18 4.6 ... 25.74 23.51 3 25.55 +7.0 :MACOM MTSI ...... dd 24.95 12.33 407 15.55 Neonode rs NEON ...... 4.75 1.31 7 2.87 +72.9 +34.1 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 10 55.08 +26.6 MAM Soft MAMS ...... 34 11.28 6.53 7 10.59 NeosTher n NEOS ...... dd 6.60 1.13 141 1.37 -17.0 +9.4 InEmMomII PIE .12e .7 ...q 20.54 15.30 9 17.96 +15.4 MBT Fnl MBTF .40 3.9 15 12.49 8.75 35 10.17 Neovas grs NVCN ...... 45.80 3.72 513 4.02 -33.3 +.8 InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 5 27.28 +18.8 MDC Pr gs MDCA .84 31.9 1 5.62 1.65 171 2.63 NeptWln g NEPT ...... 11 5.22 2.42 929 4.82 +89.8 -24.2 Inv QQQ QQQ 1.16e .6 ...q 194.19 143.46 20140 193.15 +25.2 MEI Phrm MEIP ...... dd 4.80 1.82 2075 2.00 Net1UEPS UEPS ...... dd 9.66 2.78 471 4.10 -12.6 -41.5 Investar ISTR .20e .8 20 28.40 19.49 3 23.90 -3.6 MER Tel h MTSL ...... 6.45 .72 7 1.03 NetElem rs NETE ...... 10.60 3.75 17 4.01 -29.8 +21.7 InvestBncp ISBC .44 4.0 16 13.12 9.94 1828 11.13 +7.0 MGE Engy MGEE 1.35 1.8 30 76.44 56.64 50 73.00 NetApp NTAP 1.92f 3.3 9 88.08 54.50 2954 58.95 -1.2 +18.5 InvTitl ITIC 1.60a 1.0 14 202.85 153.01 2 160.91 -8.9 MGP Ing MGPI .40 .6 30 100.00 53.66 97 67.63 NetEase NTES 2.23e .9 33 289.69 184.60 308 259.38 +10.2 -.2 InVivoTh rs NVIV ...... dd 2.75 .61 75 .68 -55.0 MICT Inc MICT ...... dd 1.58 .29 27 .66 Netflix s NFLX ...... cc 403.36 231.23 5842 365.99 +36.7 +18.6 IonisPhm IONS ...... cc 86.58 41.25 984 67.61 +25.1 MKS Inst MKSI .80 1.0 14 103.86 56.37 395 76.63 NtScout NTCT ...... dd 31.63 21.58 299 25.95 +9.8 +26.7 IovanceTh IOVA ...... dd 25.50 7.26 992 24.84 +180.7 MMA Cap MMAC ...... 4 35.50 20.02 8 31.92 NetSolTch NTWK ...... 11 10.53 5.12 13 5.79 -5.9 iPLgExR1K ROLA ...... q 147.93 MMTec n MTC ...... 19.55 3.38 10 12.50 +110.4 NeuBase NBSE ...... 6.28 1.58 268 4.64 +169.8 iRadimed IRMD ...... 58 38.78 16.68 218 18.11 -26.0 MRI Int n MRIC ...... Neuralst h CUR ...... 1.59 .25 845 .35 +11.2 -11.8 Iridex IRIX ...... dd 9.48 3.72 12 3.92 -16.6 MSB Fin MSBF .92f 5.8 ...cc 21.75 13.26 7 15.75 NeuM wt rs NUROW ...... 06 +27.1 IridiumCm IRDM ...... cc 28.24 16.64 346 24.06 +30.4 MTBC Inc MTBC ...... dd 5.65 3.25 62 4.83 NeurMtx h NURO ...... 1.48 .36 108 .43 -43.8 +7.7 IronwdPh IRWD ...... dd 17.70 7.59 1235 10.44 +20.4 MTBC pf MTBCP 2.75 9.9 ... 28.29 24.65 10 27.80 Neurcrine NBIX ...... dd 126.98 64.72 548 87.09 +22.0 +39.3 iShRUT P n AMCA .26e ...... 29.23 23.45 1 28.93 +16.9 MTS MTSC 1.20 2.1 11 59.44 38.42 113 55.90 Neuronet n STIM ...... dd 39.39 8.90 25 12.61 -34.8 -5.8 iSh USD n SUSC ...... 27.69 23.57 27 25.61 +7.3 MVB Fin n MVBF .16f .9 34 19.90 14.31 4 16.99 Neurotrpe h NTRP ...... 11.90 3.33 110 6.44 +80.4 +19.7 iSh 1-5Yr n SUSB ...... 25.99 24.32 39 25.25 +3.3 MYOS MYOS ...... dd 2.02 1.04 7 1.70 NewAgeB n NBEV ...... 9.99 1.30 2637 4.06 -21.9 +30.2 iShExpoTc XT .14p ...... q 39.29 31.43 86 38.84 +16.8 MYR Grp MYRG ...... 20 39.60 26.24 75 36.68 NewFort n NFE ...... 16.11 8.90 45 11.78 -9.9 +3.8 iSh USA ESGU .92e 1.4 ... 66.43 51.35 24 66.04 +20.2 Macatawa MCBC .28 2.8 16 12.69 8.81 95 9.99 NewLink NLNK ...... dd 4.86 1.28 124 1.45 -4.6 +13.3 iShHYlexOG HYXE ...... 51.73 47.38 9 51.45 +7.1 MackFn MFNC .48 3.1 7 17.48 12.60 17 15.47 NYMtgTr NYMT .80 12.8 10 6.54 5.58 1450 6.27 +6.5 +19.8 iShFallAn n FALN 1.48a 5.6 ... 26.79 24.04 43 26.61 +9.1 MacroGen MGNX ...... cc 32.32 9.87 366 15.21 NYMtT pfB NYMTP 1.94 7.8 ... 24.98 20.02 5 24.74 +12.5 -13.0 iSh Esg Eafe ESGD ...... 67.33 55.20 108 64.08 +11.7 MadrigP rs MDGL ...... dd 296.91 89.83 101 98.05 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 8 24.84 +12.0 +11.2 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 1 58.18 +9.8 Magal MAGS ...... 99 5.91 3.88 2 4.95 sNYMtgT pfD NYMTN 2.00 8.1 ... 24.75 20.70 22 24.80 +13.2 +24.4 iShCTotBd s IUSB ...... q 51.78 48.34 127 51.41 +4.4 MagellnHlt MGLN ...... cc 99.70 51.88 165 70.79 NewatrTc n NEWA ...... 29.69 5.01 1 6.12 +9.3 +133.9 iShCHGer HEWG .68e 1.7 ...q 28.48 22.95 39 27.02 +13.8 Magenta n MGTA ...... dd 21.00 5.31 52 13.33 NewellBr NWL .92 6.1 ...dd 28.00 13.04 4684 15.15 -18.5 +17.4 iSh UAE UAE .63e 4.6 ...q 16.00 13.09 3 13.65 -.4 MagicSft MGIC .31e 3.5 22 10.20 7.29 7 8.96 NewmrkGp NMRK .40f 4.1 8 14.68 7.02 448 9.75 +12.7 -2.5 iSh Qatar QAT .66e 3.7 ...q 19.89 16.75 4 17.90 -3.2 MagyarBc MGYR ...... 35 13.50 11.26 10 11.94 NewsCpA NWSA .20 1.5 ...dd 15.66 10.65 2679 13.58 +19.6 -66.1 iShCmdSel COMT 1.89e 5.8 ...q 40.08 29.84 52 32.73 +7.4 MaidenH MHLD .20m 35.7 ...dd 8.90 .48 326 .56 NewsCpB NWS .20 1.4 ... 15.85 10.85 740 13.88 +20.2 +2.9 iShGblGld rs RING ...... q 21.10 13.33 120 20.82 +28.4 MainStBn n MNSB ...... 58 25.50 20.93 15 22.74 NewtekBsn NEWT 1.84e 8.3 ... 24.24 15.59 109 22.04 +26.4 +35.4 Isramco ISRL ...... cc 125.55 98.11 0 120.76 +1.9 Majesco n MJCO ...... cc 10.69 5.72 16 9.60 Newtek 22 NEWTZ 1.88 6.9 ... 28.00 25.20 2 27.15 +6.9 +13.6 ItamarMd n ITMR ...... 14.00 8.27 1 9.70 -19.2 MMyTrip MMYT ...... dd 38.75 19.66 96 27.63 Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 3 25.71 +2.8 +11.2 Iteris ITI ...... dd 5.73 3.24 118 5.56 +49.1 MalibuBoat MBUU ...... 14 59.57 32.09 169 38.69 NexstarM NXST 1.80 1.7 13 119.93 70.09 449 106.94 +36.0 +10.7 IterumTh n ITRM ...... dd 11.22 4.70 3 6.49 +29.5 MalvernBc MLVF ...... 17 25.65 18.03 4 21.84 NextCure n NXTC ...... 21.32 13.86 26 16.28 -16.5 -61.1 Itron ITRI ...... 54 66.95 44.35 187 60.88 +28.7 MamEngy n TUSK .50 7.2 ... 40.75 5.55 302 6.99 NextDec n NEXT ...... 6.86 3.15 8 5.89 +9.1 +28.9 IturanLoc ITRN .96f 3.1 15 38.50 29.25 70 30.70 -4.2 ManTech MANT 1.08 1.6 34 68.11 48.25 108 67.41 NxtGenHl NXGN .70 3.5 32 23.73 13.89 131 19.87 +31.2 s +67.2 IVERIC ISEE ...... 1 2.69 1.02 149 1.24 +3.3 ManhAssc MANH ...... 45 71.95 39.01 358 70.86 NichFncl h NICK ...... 36 12.50 7.92 1 8.63 -17.0 IvyNxFoc ef IVFGC ...... 100.02 ManhBrCa LOAN .48 7.6 14 7.80 5.34 39 6.28 +11.7 NicoletBc n NCBS ...... 20 63.80 46.02 20 62.84 +28.8 IvNxFcVl ef IVFVC ...... 100.12 99.99 100.02 Manitex MNTX ...... dd 13.11 4.80 92 6.52 +14.8 NiuTech n NIU ...... 13.60 5.66 229 5.79 -17.3 IvNxShEn IVENC ...... 100.02 100.02 100.02 MannKd rs MNKD ...... dd 3.04 .94 2302 1.09 +2.8 Noodles NDLS ...... dd 13.50 5.85 259 7.83 +12.0 -11.8 IzeaWrldwd IZEA ...... 3.00 .48 886 .52 -47.0 Mannatech MTEX .50m 3.0 ...cc 21.00 15.99 1 16.57 Nordson NDSN 1.40 1.0 12 149.23 110.16 87 139.88 +17.2 MaraPt hrs MARA ...... 6.24 1.32 122 2.23 +54.0 NorSys NSYS ...... cc 8.08 3.21 0 3.71 +4.5 MarchxB MCHX .50e ...... dd 5.57 2.47 309 4.76 +79.6 t NorestB NBN .04 .2 11 22.77 15.54 21.39 +27.9 - J - MarinSft rs MRIN ...... 12.00 2.15 60 2.29 -56.9 NthnTech s NTIC ...... 9 20.60 10.40 4 11.39 -23.0 MarPet MARPS .30e 14.3 7 4.21 1.22 9 2.10 +14.2 NorTrst NTRS 2.40 2.7 15 115.61 75.96 921 89.49 +7.1 :J&J Snack JJSF 2.00 1.2 48 167.50 138.40 66 162.87 +12.6 MarinusPh MRNS ...... dd 10.54 2.36 396 4.23 +47.4 NthnTr pfC NTRSP 1.46 5.8 ... 27.34 24.31 17 25.43 +2.5 j2Global JCOM 1.82f 2.1 33 90.99 65.07 196 88.24 +27.2 MarkerTh MRKR ...... 10.92 4.18 622 9.00 +62.2 NorthfldBc NFBK .44f 2.8 20 17.13 12.76 52 15.56+14.8 JD.com JD ...... 56 38.31 19.21 9374 30.72 +46.8 s MktAxess MKTX 2.04 .6 81 361.78 172.09 295 363.11 +71.8 Nthrim NRIM 1.20 3.3 15 45.40 29.66 10 36.06 +9.7 JMU Ltd rs JMU ...... 3.73 .42 23 1.26 +80.0 MarlinBs MRLN .56 2.4 12 31.25 17.51 12 22.91 +2.6 NwstBcsh NWBI .72f 4.1 17 18.81 15.50 315 17.35 +2.4 JackHenry JKHY 1.60 1.1 39 163.68 120.20 262 140.46 +11.0 s MarIntA MAR 1.92f 1.3 32 142.90 100.62 1024 143.96 +32.6 NwstPipe NWPX ...... dd 26.48 16.52 14 25.46 +9.3 JackInBox JACK 1.60 2.1 10 93.98 74.19 402 76.63 -1.3 Marrone MBII ...... dd 2.18 1.10 88 1.44 -2.0 NorwdFn s NWFL .96 2.8 22 40.58 28.08 1 34.74 +5.3 JaguarHl rs JAGX ...... 42.70 2.52 371 2.70 -83.2 MartenTr s MRTN .12 .6 29 24.10 15.39 199 18.82 +16.2 NovaLfstyl NVFY ...... 27 1.98 .41 38 .81 +76.1 JkksPac JAKK ...... dd 2.90 .51 6 .95 -35.2 MartinMid MMLP 1.00m 14.2 12 14.32 6.03 134 7.05 -31.4 NovaMeas NVMI ...... 13 30.46 20.83 76 25.03 +9.9 JRiverGrp JRVR 1.20 2.5 21 48.78 34.08 86 47.58 +30.2 MarvellTch MRVL .24 .9 38 26.18 14.34 6718 25.73 +58.9 Novan NOVN ...... 3.24 .65 79 2.86 +244.6 JanusSmC JSML ...... 51.25 33.27 8 43.58 +22.6 Masimo MASI ...... 43 155.13 96.14 319 152.04 +41.6 Novanta NOVT ...... 96.31 55.68 143 85.21 +35.3 JanSmMid JSMD ...... 47.85 34.22 8 45.57 +23.8 MastrCrft MCFT ...... 10 39.50 17.60 275 20.81 +11.3 tNovavx rs NVAX ...... 51.60 4.64 821 4.65 -87.4 JanLTCar n OLD ...... 29.79 24.09 7 29.31 +16.7 Match n MTCH 2.00e ... 45 75.28 33.30 2136 72.29 +69.0 Novelion rs NVLN ...... dd 4.09 .70 106 .71 -15.4 JanObes n SLIM ...... 40.01 29.79 1 33.93 +5.6 Materialise MTLS ...... 22.99 11.16 76 18.97 -5.3 NovoCure n NVCR ...... dd 69.75 26.02 435 68.73 +105.3 JanOrgan n ORG ...... 33.27 24.10 2 25.20 +2.9 MatrixSv MTRX ...... dd 25.75 15.43 67 19.00 +5.9 NovusTher rs NVUS ...... dd 7.86 .74 238 .84 -47.5 Jason Inds JASN ...... dd 3.70 .49 79 .52 -62.0 Mattel MAT .60 5.0 86 17.27 9.09 2674 12.07 +20.8 NuCana n NCNA ...... dd 30.10 9.03 5 9.78 -32.6 JazzPhrm JAZZ ...... 16 181.46 113.52 261 136.61 +10.2 MatthInt MATW .80 2.4 7 61.25 32.25 78 33.74 -16.9 NuVasive NUVA ...... 61 72.41 43.51 213 56.76 +14.5 JerashHl n JRSH .20 2.8 13 8.50 4.77 1 7.04 +15.5 MaximIntg MXIM 1.84 3.0 28 63.68 46.64 1210 61.52 +21.0 NuanceCm NUAN ...... dd 18.16 12.67 1394 16.44 +24.3 JetBlue JBLU ...... 20 20.14 15.19 5235 19.50 +21.4 MaysJ MAYS ...... 25 43.66 34.00 37.44 -3.3 Nutanix n NTNX ...... 63.38 24.61 7805 24.82 -40.3 JewettCm s JCTCF ...... 12 10.00 6.23 2 8.70 +22.3 s McGrathR MGRC 1.50 2.3 20 65.48 45.85 104 64.92 +26.1 tNuvectra NVTR ...... 25.17 2.55 215 2.53 -84.5 tJiayinGp n JFIN ...... 22.50 9.20 183 9.22 -42.9 MDJM n MDJH ...... 7.90 2.00 1 2.98 -36.6 NvNq100Dy QQQX 1.56m 6.8 ...q 25.82 18.42 100 22.87 +14.4 JohnsnOut JOUT .56 .8 8 107.36 54.66 35 70.99 +20.9 MedalDiv n MDRR .70 15.7 ... 9.75 3.71 4 4.45 -48.9 Nvidia NVDA .64 .4 38 292.76 124.46 8532 167.08 +25.2 JointCorp JYNT ...... dd 20.00 6.51 100 19.27 +131.6 MedalFin MFIN .20 3.3 ...cc 7.80 4.07 116 6.13 +30.7 Nxt-ID wt NXTDW ...... 39 JounceTh n JNCE ...... 8.58 2.66 68 4.31 +27.9 MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 26.17 +3.8 Nxt-ID h NXTD ...... 2.04 .53 104 .70 +2.5 MediCo MDCO ...... dd 41.57 16.69 2079 37.00 +93.3 NymoxPh NYMX ...... dd 3.47 1.25 78 1.71 +30.5 - K - MediciNova MNOV ...... dd 13.37 6.68 284 10.15 +24.2 Medidata MDSO ...... cc 98.60 60.10 1398 90.71 +34.5 :KBL Merg n KBLM ...... 10.69 9.17 10.46 +2.5 Medigus rs MDGS ...... 3.66 2.11 82 2.35 -9.6 - O - KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.75 3.00 30 3.20 -21.2 :O2Micro OIIM ...... 2.40 1.26 2 1.37 -9.3 KBL Mrg rt KBLMR ...... 53 .09 .24 -38.5 Medpace n MEDP ...... 34 71.66 43.95 208 63.40 +19.8 OFS Cap OFS 1.36 11.5 9 12.81 9.53 36 11.80 +11.3 KBL Mg un KBLMU ...... cc 11.50 10.50 10.60 +.4 MeetGrp MEET ...... dd 6.27 3.05 1900 3.61 -22.0 OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 1 25.61 +5.6 KBS Fash rs KBSF ...... 7.95 2.11 4 2.73 -7.8 MeiraGTx n MGTX ...... dd 30.23 7.98 109 28.32 +193.8 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 0 25.30 +5.4 KLA Cp KLAC 3.00 2.4 16 129.03 80.65 905 122.50 +36.9 MelcoResE MLCO .62 2.5 79 26.97 15.33 1152 24.60 +39.6 OFS Cred n OCCI 2.00 11.4 ... 19.00 13.75 7 17.58 +15.2 tKLX EnS n KLXE ...... dd 36.13 18.25 165 18.10 -22.8 Melinta rs MLNT ...... 32.50 1.62 6754 3.95 -.4 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 3 25.69 +1.4 KVHInd KVHI ...... dd 13.20 9.09 16 10.58 +2.8 Mellanox MLNX ...... 65 121.13 65.68 165 111.89 +21.1 OHA Inv OHAI .08 7.4 8 1.59 .85 1 1.08 +6.9 KaiserAlu KALU 2.40 2.5 17 119.66 83.29 87 96.15 +7.7 MenloTh n MNLO ...... dd 12.00 3.74 74 4.91 +19.2 OP Bancp n OPBK .20 2.0 ... 13.50 8.07 21 9.90 +11.6 tKaixinAuto KXIN ...... 11.00 1.70 46 1.64 -83.8 Menus n MRUS ...... 25.64 11.00 47 15.77 +12.6 OReillyAu ORLY ...... 27 414.63 283.39 512 405.55 +17.8 Kala Ph n KALA ...... 14.45 4.03 159 6.08 +24.3 MercadoL MELI .60 .1 ...dd 672.55 257.52 563 633.95 +116.5 OSI Sys OSIS ...... 55 117.21 67.15 365 111.51 +52.1 tKaleidoB n KLDO ...... dd 19.00 8.48 40 8.25 -42.0 MercBkA n MBNAA ...... 86.41 5.97 8.75 OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 2 19.55 +6.8 Kalvista rs KALV ...... dd 34.92 7.95 162 17.22 -12.8 MercBkB n MBNAB ...... 40.00 5.90 8.20 OaktrSpL OCSL .38 7.1 ...dd 5.75 4.08 188 5.34 +26.2 Kamada KMDA ...... 6.70 4.63 40 5.90 +18.0 MercBank MBWM 1.08f 3.3 15 38.28 26.40 64 32.53 +15.1 OaktrSp28 OCSLL 1.53 6.1 ... 25.64 21.56 7 25.14 +6.8 KandiTech KNDI ...... 9.23 3.54 388 5.39 +48.5 MercerIntl MERC .55f 4.2 8 19.14 9.36 492 13.22 +26.6 OaktStInco OCSI .62 7.5 11 8.87 7.52 43 8.30 +7.1 KarunaTh n KRTX ...... 29.00 17.26 23 19.71 -1.5 MerchBcp n MBIN .28 1.7 ... 28.89 15.47 49 16.85 -15.6 OasmiaPh n OASM .02p ...... 5.70 .94 81 2.24 -26.0 Karyophm KPTI ...... dd 21.71 3.92 2065 7.91 -15.6 MerchB pfA MBINP 1.75 6.4 ... 27.82 25.60 1 27.40 +5.5 ObalonT n OBLN ...... dd 3.70 .37 1594 .63 -69.8 KaziaTh rs KZIA ...... 4.27 2.04 2 2.88 +18.5 MercSys MRCY ...... 79 79.83 38.36 199 71.32 +50.8 ObsEva n OBSV ...... 19.40 9.73 7 10.20 -19.4 KearnyF s KRNY .24 1.8 45 14.40 11.26 197 13.41 +4.6 MeridBcp EBSB .28 1.5 18 19.32 13.67 77 18.70 +30.6 OceanBio OBCI .05e ...... 4.78 2.90 15 3.50 +6.7 KellySA KELYA .30 1.1 25 26.80 19.21 95 26.25 +28.2 MeridnBk MRBK ...... 18.88 15.26 1 17.00 -1.0 OceanP rs OPTT ...... dd 17.80 1.76 135 1.95 -71.3 KellySB KELYB .30 1.2 14 34.30 20.91 25.20 +14.5 MeridBio VIVO .50 4.4 17 19.84 10.77 244 11.47 -33.9 OceanFst OCFC .68 2.7 15 30.48 21.30 71 25.19 +11.9 KemPhm lf KMPH ...... dd 5.47 1.15 249 1.51 -15.2 MeritMed MMSI ...... 56 66.34 49.40 184 56.47 +1.2 OconeeFed OFED .40 1.7 ... 28.52 22.26 3 23.48 -5.7 KY FstFd KFFB .40 5.3 ...cc 8.70 6.52 0 7.58 +9.7 MerrimP rs MACK ...... 1 7.50 3.34 315 5.49 +42.2 OcularTher OCUL ...... dd 7.31 2.35 722 5.18 +30.2 KewnSc KEQU .76 4.1 10 35.05 16.18 1 18.37 -44.7 Mersana n MRSN ...... 16.74 2.85 367 4.01 -1.7 OdonateT n ODT ...... dd 37.99 11.54 194 34.30 +143.6 tKeyTrn KTCC ...... 9 8.24 4.95 13 4.93 -12.7 MesaAir n MESA ...... 7 16.41 6.36 303 10.16 +31.8 OdysMr rsh OMEX ...... dd 9.87 3.16 10 5.61 +68.4 Kforce KFRC .72 2.0 13 43.51 27.95 65 35.58 +15.1 MesaLabs MLAB .64 .3 ...cc 263.27 167.34 46 234.30 +12.4 OfficeDpt ODP .10 4.7 6 3.82 1.83 3103 2.14 -17.1 KimballEl KE ...... 15 20.90 13.51 61 15.71 +1.4 Mesoblast n MESO ...... 8.78 3.35 16 5.35 +29.9 OffPrpInc n OPI ...... 28.45 23.36 208 26.79 -1.2 KimballInt KBAL .32 1.8 18 18.14 13.49 60 17.56 +23.7 MetaFincl s CASH .20 .7 9 33.33 17.84 109 26.79 +38.2 OhioValB OVBC .84 2.3 24 52.60 26.45 2 37.33 +5.5 tKindredBio KIN ...... dd 15.75 7.56 674 6.90 -37.0 Methanx MEOH 1.44f 3.4 8 83.23 40.43 537 42.75 -11.3 sOkta n OKTA ...... dd 138.27 41.88 1373 134.85 +111.4 KingldJw KGJI ...... 1 1.29 .57 15 .60 -23.8 Michaels MIK ...... 5 21.11 7.39 3580 9.14 -32.5 OldDomFrt ODFL .68 .4 27 170.22 115.00 755 153.46 +24.3 Kingstone KINS .40 4.5 14 20.60 8.01 118 8.92 -49.6 Microbot rs MBOT ...... 19.40 1.38 10 5.28 +207.0 KingtoneW KONE ...... 8.47 6.03 7.67 Microchp MCHP 1.46f 1.6 49 101.35 60.70 1608 90.75 +26.2 OldLnBc OLBK .48 1.8 14 35.50 24.12 11 26.15 -.6 OldNBcp ONB .52 3.1 21 20.95 14.45 446 16.62 +7.9 KiniksaPh n KNSA ...... dd 32.88 13.04 49 13.74 -51.1 MicronT MU ...... 5 58.15 28.39 31194 43.06 +35.7 OldPoint OPOF .48 2.2 22 29.90 19.00 1 22.11 +1.3 KinsaleCp n KNSL .32 .3 ... 99.70 50.34 85 94.67 +70.4 Microsoft MSFT 1.84 1.3 30 139.54 93.96 22158 137.08 +35.0 OldSecBc OSBC .04 .3 14 16.30 11.32 65 12.56 -3.4 Kirklands KIRK ...... 6 12.26 1.66 457 1.80 -81.1 MicroStr MSTR ...... 36 152.38 115.50 105 124.50 -2.5 OlScCTrI pf OSBCP .78 7.4 ... 10.94 10.18 10.57 +2.3 KitovPh n KTOV ...... 2.92 .56 432 .99 +50.0 Microvisn MVIS ...... dd 1.44 .51 471 .90 +49.7 KitovPh wt KTOVW ...... 67 MidPenn MPB .72f 2.8 18 33.95 21.54 7 26.00 +12.9 Ollies n OLLI ...... 37 103.03 59.72 616 87.91 +32.2 OlympStl ZEUS .08 .6 5 24.23 11.50 54 12.39 -13.2 sKodiakSc n KOD ...... 14.45 5.65 88 14.23 +100.4 MidCnEn h MCEP ...... dd 2.00 .36 18 .44 -46.9 OmegaFlex OFLX 1.12f 1.5 22 96.00 51.02 2 73.77 +36.4 KopinCp KOPN ...... dd 3.15 .96 356 1.10 +10.1 MdSoBncp n MSVB ...... cc 12.90 12.46 8 12.56 +.5 Omeros OMER ...... dd 27.00 10.30 333 15.23 +36.7 KornitDig n KRNT ...... 32.20 16.10 344 30.01 +60.3 Midatch rs MTP ...... 10.90 1.03 23 1.38 -11.0 Omnicell OMCL ...... 69 92.59 52.20 496 71.19 +16.2 Koss h KOSS ...... dd 4.69 1.79 5 1.95 +2.3 sMiddleby MIDD ...... 25 140.15 96.65 686 142.16 +38.4 OnSmcnd ON ...... 10 24.31 14.55 5941 20.35 +23.3 KraftHnz n KHC 1.60 5.3 9 64.99 26.96 4747 30.32 -29.6 MiddlefldB MBCN 1.12 2.8 12 51.00 38.50 3 39.90 -6.0 OnTrack OTIV ...... 1.20 .42 58 .45 -23.7 sKratosDef KTOS ...... dd 24.29 11.91 750 24.15 +71.4 MdsxWatr MSEX .96 1.6 30 63.68 42.34 33 59.53 +11.6 OncolBio n ONCY ...... dd 5.47 1.57 43 1.62 -10.5 sKrystlBio n KRYS ...... 48.31 14.30 203 47.67 +129.4 MidlStBc n MSBI .97 3.7 13 35.65 19.56 77 26.01 +16.4 Kulicke KLIC .48 2.2 24 28.61 17.40 272 21.85 +7.8 MidWOne MOFG .81 3.0 15 35.20 23.80 25 27.19 +9.5 KuraOnc n KURA ...... dd 22.00 10.20 577 20.32 +44.7 MilestPh n MIST ...... 27.95 15.10 5 19.37 +7.6 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg t Oncono wt h ONTXW ...... 80 PumaBiotc PBYI ...... dd 54.20 11.16 872 10.79 -47.0 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 ShoeCarnvl SCVL .34f 1.2 18 45.00 23.98 314 28.47 -15.0 Onconv hrs ONTX ...... 11.17 1.69 39 2.67 +26.5 PureAcq n PACQ ...... 10.20 9.60 2 10.17 +3.4 ShoreBcsh SHBI .40 2.5 17 19.60 12.95 5 15.92 +9.5 OncoSec rs ONCS ...... 19.60 2.02 201 2.42 -62.2 PureAcq un PACQU ...... 11.37 10.18 10.72 +2.1 ShotSpot n SSTI ...... 66.14 26.55 125 39.44 +26.5 tOncTher rs ONCT ...... 179.20 4.86 58 4.86 -11.1 PureCycle PCYO ...... 11.74 8.35 15 10.89 +9.7 Shutterfly SFLY ...... dd 91.86 35.08 564 50.55 +25.6 OneGpHosp STKS ...... dd 4.00 1.87 17 3.12 +1.6 PurplInv n PRPL ...... dd 8.30 4.20 3 6.46 +9.7 SiNtx Tc SINT ...... 66 .08 3215 .09 -52.2 180 DgrCap TURN ...... 2.50 1.72 6 1.95 +11.4 Puyi Inc n PUYI ...... 14.49 5.40 893 7.51 +15.5 SiebertFn SIEB .10a .9 94 20.80 8.17 20 11.23 -22.3 OneStopS n OSS ...... dd 4.75 1.35 22 1.86 -4.1 PyxisTnkr PXS ...... 3.70 .64 30 1.07 +6.8 SiennaBi n SNNA ...... 18.05 .72 421 .79 -66.1 1800Flowrs FLWS ...... 16 21.77 10.01 399 19.68 +60.9 QAD Inc B QADB .24 .7 ...dd 49.40 28.35 3 33.25 +12.7 Sientra SIEN ...... dd 26.79 5.00 402 6.15 -51.6 OneSpan OSPN ...... 83 21.61 11.41 241 15.72 +21.4 QAD A QADA .29 .7 ...dd 61.80 38.32 45 42.74 +8.7 SierraBc BSRR .72 2.7 13 31.19 22.68 13 26.30 +9.4 OpenText s OTEX .70f 1.6 25 43.14 30.99 510 42.44 +30.2 QCR Hld QCRH .24 .7 12 49.40 30.15 34 33.75 +5.2 SierOnc g n SRRA ...... dd 3.03 .53 430 .57 -56.6 OperaLtd n OPRA ...... 45 15.62 5.31 37 10.39 +86.9 QIWI plc QIWI .91e 4.5 20 20.90 11.61 180 20.02 +41.6 SierraWr SWIR ...... 12 22.58 10.80 107 11.81 -12.1 OpesAcq n OPES ...... dd 10.40 9.30 10.32 +3.9 Qorvo QRVO ...... 43 86.50 54.74 1463 70.55 +16.2 SifyTech SIFY .02e 1.1 ... 2.05 1.15 88 1.51 +1.3 OpesAcq un OPESU ...... 10.50 10.05 10.50 +2.2 Qualcom QCOM 2.48 3.3 ...dd 90.34 49.10 9529 75.67 +33.0 OpGn wt rs OPGNW ...... 82 Qualstar rs QBAK ...... 9.18 4.51 3 5.68 +8.2 SigmaL wt SGLBW ...... 35 SigmaL hn SGLB ...... 2.58 .73 10 1.31 -12.9 tOpGen n h OPGN ...... 2.41 .33 178 .33 -74.5 Qualys QLYS ...... 64 98.30 65.94 244 89.63 +19.9 Sigmatr SGMA ...... 33 7.89 2.18 2 2.65 +12.8 OpiantPh n OPNT ...... 29.55 9.98 11 13.49 -6.6 Quanterx n QTRX ...... dd 36.15 13.00 255 31.06 +69.6 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 476 125.40 +22.0 OpkoHlth OPK ...... dd 6.40 1.73 2806 2.10 -30.2 Quartrhill g QTRH .05 ...... dd 1.55 .86 13 1.23 +24.6 SilganHld s SLGN .44 1.4 17 31.69 22.24 406 30.39 +28.7 OptiNose n OPTN ...... dd 27.52 5.66 267 7.04 +13.5 QuestRes rs QRHC ...... dd 3.10 1.26 23 2.46 +80.9 SilcLtd SILC 1.00 3.3 9 45.50 28.63 39 29.87 -14.5 Optibase OBAS ...... dd 12.25 7.55 0 11.95 +37.8 QuickLog h QUIK ...... dd 1.19 .47 132 .57 -22.6 SilcnLab SLAB ...... 94 110.43 73.13 366 102.98 +30.7 OptCable OCC .08 2.0 ... 6.40 3.20 2 3.95 +3.6 Quidel QDEL ...... 20 77.63 44.27 90 56.87 +16.5 SilicnMotn SIMO 1.20 2.9 16 61.85 31.73 240 41.69 +20.8 OptimBk h OPHC ...... 6.49 2.15 3.60 +20.0 QuinStreet QNST ...... 13 20.02 12.12 327 16.12 -.7 SilkRdMd n SILK ...... 51.50 30.87 188 40.83 +12.9 OpusBank OPB .44 2.1 ... 30.00 17.79 70 20.75 +5.9 Qumu Cp QUMU ...... dd 4.78 1.85 26 4.11 +116.3 SilvrSun n SSNT .05e ... 50 4.56 2.00 4 2.50 +7.8 OramedPh ORMP ...... dd 5.99 2.78 46 3.54 +18.0 Quotinet QTNT ...... 11.15 5.52 229 10.47 +71.1 Silvercrest SAMG .60 4.2 19 18.27 12.00 7 14.20 +7.3 OraSure OSUR ...... 11 17.32 8.01 389 8.49 -27.3 QuratRet A QRTEA ...... 12 25.03 11.17 2421 12.88 -34.0 SimmnsFst s SFNC .64 2.8 10 32.45 22.08 206 23.26 -3.6 Orbcomm ORBC ...... dd 11.25 6.19 924 7.90 -4.4 QuratRet B QRTEB ...... 13 24.24 11.62 0 12.84 -30.5 SimplyGd n SMPL ...... 27.99 16.40 521 27.00 +42.9 OrchTher n ORTX ...... 21.64 8.65 107 13.80 -12.3 Qutoutiao n QTT ...... 20.39 3.90 7169 4.33 -31.8 sSimulations SLP .24 .8 72 32.85 17.10 154 31.89 +60.3 OrganigH n OGI ...... 8.44 5.40 1660 6.61 -15.4 Sina SINA ...... 24 85.44 38.84 520 42.08 -21.6 OrganognH ORGO ...... 310.90 6.28 73 6.31 -37.8 - R - Sinclair SBGI .80 1.4 17 66.57 25.13 726 58.53 +122.2 Organovo ONVO ...... dd 1.40 .37 644 .52 -46.1 SinoGlobl SINO ...... dd 1.60 .64 2 .75 -2.2 Orgenesis n ORGS ...... 9.25 3.78 96 4.59 -1.9 :R1 RCM n RCM ...... 13.10 7.10 413 13.01 +63.6 Sinovac h SVA ...... dd 7.95 5.73 6.47 -6.8 OrignA hrs SEED ...... 10.91 4.75 175 6.10 +18.0 RBB Bcp n RBB .40 2.1 10 32.85 17.03 20 19.41 +10.5 SiriusInt n SG ...... 17.95 10.50 1 11.50 -13.5 OrigBcp n OBNK .13 .4 65 41.86 27.41 39 33.92 -.5 RBC Bear ROLL ...... 42 171.54 123.50 94 164.34 +25.4 SiriusXM SIRI .05 .8 30 7.29 5.23 18369 6.05 +6.0 OrigoAc un CNLMU ...... 11.01 RCI Hsp lf RICK .12 .7 4 34.84 15.61 65 16.98 -24.0 SitoMobl rs SITO ...... dd 2.46 .65 33 .80 -11.1 OrionEng h OESX ...... dd 3.18 .53 65 2.85 +399.1 RCM RCMT 1.00e ... 5 5.07 2.54 3 3.33 +7.3 SkySolar SKYS ...... 5 1.58 .45 98 .49 -8.5 Oritani ORIT 1.00a 5.8 12 18.01 14.07 143 17.21 +16.7 RF Inds RFIL .08 1.0 6 12.75 5.14 13 7.63 +5.1 SkyWest SKYW .48 .8 12 65.80 42.38 132 61.42 +38.1 OrrstownF ORRF .60 2.8 20 27.00 17.30 20 21.73 +19.3 RGC Res s RGCO .66 2.3 28 31.00 24.16 2 29.00 -3.2 SkywksSol SWKS 1.52 1.9 13 103.95 60.12 1612 81.31 +21.3 OrthoPed n KIDS ...... 47.82 25.11 142 38.06 +9.1 RMG Net h RMGN ...... dd 1.29 1.05 1.29 SleepNmbr SNBR ...... 30 49.56 26.22 604 42.00 +32.4 OrthoMed OFIX ...... 68 74.44 47.79 141 50.64 -3.5 RMR Gp h RMR 1.40 2.8 8 98.00 41.69 161 49.33 -7.1 SmartFn rs SMBK ...... 17 26.28 16.17 22 22.12 +21.1 Osmotica n OSMT ...... 9.90 2.20 86 3.61 -53.4 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmartSnd n SND ...... 6.19 1.92 365 2.34 +5.4 OssenInn rs OSN ...... 3.05 1.06 54 2.27 +68.1 RTI Surg RTIX ...... dd 6.15 3.51 75 4.22 +14.1 SmthM hrs SMSI ...... dd 3.48 1.62 30 3.07 +70.6 Otelco OTEL ...... 6 18.31 14.37 3 14.87 -8.0 RaPhrm n RARX ...... dd 34.50 8.67 211 33.58 +84.5 SoYoung n SY ...... 22.80 12.47 313 14.87 -28.4 Otonomy OTIC ...... dd 3.95 1.50 12 2.52 +35.9 RadNet RDNT ...... 76 16.54 9.97 133 14.53 +42.9 SocilRltyA n SRAX ...... 5 6.00 1.55 61 4.74 +132.4 OttawaBc n OTTW .24 1.8 27 14.00 12.75 1 13.35 +.2 RadaElc rs RADA ...... dd 3.96 2.35 28 3.41 +32.2 SocketM n SCKT ...... 2.58 1.35 7 2.30 +53.3 OtterTail OTTR 1.40 2.7 26 53.35 44.22 54 52.54 +5.8 Radcom RDCM ...... 17 21.75 6.96 2 8.00 +7.8 SofiGigE n GIGE ...... 20.29 18.15 14 20.06 +1.4 OutlookT wt OTLKW ...... 03 RadiusHlth RDUS ...... dd 29.32 12.81 397 21.91 +32.9 Sohu.cm h SOHU ...... dd 23.60 13.11 244 13.79 -20.8 OutlookT rs OTLK ...... 10.96 .85 151 2.02 -60.9 Radware RDWR ...... cc 28.50 21.43 78 24.52 +8.0 Sol-Gel n SLGL ...... 11.36 5.41 12 10.10 +67.8 Overstk OSTK ...... dd 48.00 8.96 6414 17.76 +30.8 RamacoRs n METC ...... 8.94 4.35 61 5.24 +5.9 SolarCap SLRC 1.64 8.0 11 22.00 18.45 59 20.55 +7.1 Ovid Th n OVID ...... dd 11.45 1.53 216 2.37 -2.1 Rambus RMBS ...... dd 13.61 7.17 377 12.08 +57.5 SolarSCap SUNS 1.41 8.6 11 17.56 14.50 23 16.42 +8.6 Oxbridge OXBR .48 45.3 8 3.00 .51 3 1.06 +68.3 RandCap RAND ...... 53 3.60 2.05 4 2.63 +5.2 SolarEdg n SEDG ...... 29 64.21 32.43 204 61.40 +74.9 Oxbrdge wt OXBRW ...... 15 RandBcp n RNDB ...... dd 17.24 13.16 3 14.94 +5.6 Soleno wt rs SLNOW ...... 28 OxfordImm OXFD ...... dd 19.19 11.66 66 13.17 +3.1 Rapid7 n RPD ...... dd 63.75 26.27 578 62.00 +99.0 SolenoTh rs SLNO ...... 5.07 1.11 55 2.83 +65.5 OxfordLn OXLC 1.62 15.2 ... 11.50 7.35 597 10.67 +10.0 RattlrMd un RTLR ...... 20.24 17.49 175 19.45 +1.1 SolidBio n SLDB ...... dd 54.54 4.46 422 5.14 -80.8 Oxford 23pf OXLCO 1.88 7.3 ... 25.63 23.98 5 25.60 +1.9 RaveRest RAVE ...... 16 3.60 .64 57 2.95 +236.0 Solignx wt SNGXW ...... 55 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 2 25.45 +1.0 RavenInds RAVN .52 1.5 1 49.80 32.40 47 35.38 -2.2 Soligenix h SNGX ...... 2.20 .65 1341 1.06 +23.3 OxfSqCap OXSQ .80 12.1 5 7.52 5.89 57 6.64 +2.6 ReadIntlA RDI ...... 10 16.72 12.56 17 12.68 -12.8 Soliton n SOLY ...... 29.00 4.12 1584 14.37 +195.1 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 16 25.05 +.7 ReadgIntB RDIB ...... 17 34.64 21.95 22.56 -18.0 SonimTc n SONM ...... dd 18.26 9.66 60 13.89 +26.4 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 RealNetwk RNWK ...... dd 3.78 1.60 42 1.62 -29.9 Sonoma wt SNOAW ...... 50 Rl NxtEc n BLCN ...... 23.90 18.50 13 23.86 +23.0 SonomeP rs SNOA ...... 25.20 5.76 16 6.36 -.9 RealitCh n BCNA ...... 27.86 17.68 21.15 +16.9 Sonos n SONO ...... 23.60 9.23 597 11.16 +13.6 P-Q RealmTh n RLM ...... 13.00 1.35 21 2.61 +41.1 Sophiris h SPHS ...... dd 3.49 .71 59 1.05 +26.5 RealPage RP ...... 83 66.25 42.90 560 63.53 +31.8 :P&F Inds PFIN .20 2.5 ... 9.00 6.03 0 8.15 +5.4 SorrentoTh SRNE ...... dd 7.25 1.80 1198 2.51 +4.6 ReataPh n RETA ...... dd 104.53 41.61 165 86.95 +55.0 PAM PTSI ...... 24 70.00 34.31 2 58.78 +49.1 SotherlyH SOHO .52f 7.4 ...dd 7.69 5.43 23 7.05 +25.7 ReconTc h RCON ...... dd 1.75 .63 20 .80 +14.0 PB Bncp PBBI .28 2.5 33 12.20 10.50 29 11.39 +5.5 SothrlyH pf SOHOB 2.00 7.9 ... 26.50 21.32 4 25.46 +2.8 RecroPhm REPH ...... 10.69 5.07 287 9.98 +40.6 PC Cnnctn CNXN .32e ... 8 43.05 27.04 32 34.08 +14.6 SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 20.57 10 25.25 +15.3 RedRivB n RRBI ...... 50.75 47.12 1 48.09 -2.9 PC-Tel PCTI .22 4.6 ... 6.33 3.88 46 4.82 +12.4 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 12 25.84 +2.8 RedRobin RRGB ...... cc 51.28 24.57 212 30.67 +14.8 PCB Bcp n PCB .24f 1.4 ... 20.95 13.36 10 17.05 +8.9 SouMoBc s SMBC .52 1.6 12 40.00 29.92 7 32.69 -3.6 RedRkRs n RRR .40 1.7 ... 36.80 18.78 326 22.86 +12.6 PCM Inc PCMI ...... 23 39.69 14.80 156 34.99 +98.7 SoundFin SFBC .56 1.6 21 40.87 32.01 1 34.39 +5.7 RedViolt n RDVT ...... dd 13.88 4.76 11 12.30 +82.5 PCSB Fn n PCSB .16f .8 52 21.00 18.16 28 19.58 +.1 SthMtn un SMMCU ...... 10.11 9.95 5 10.02 +.2 Redfin n RDFN ...... 26.01 13.50 737 17.12 +18.9 PDC Engy PDCE ...... 60 64.66 26.59 1694 29.96 +.7 SthPlainF n SPFI ...... 18.70 16.04 5 17.82 -1.2 RedhillBio RDHL ...... 11.49 5.13 218 8.37 +50.8 PDF Sol PDFS ...... dd 14.00 7.56 63 12.74 +51.1 SouthState SSB 1.60f 2.1 21 90.80 56.55 148 75.32 +25.6 tReebnz rs RBZ ...... dd 83.52 3.10 125 3.07 -81.6 PDL Bio PDLI .20 6.3 ...dd 3.89 2.25 647 3.17 +9.3 SthnFstBsh SFST ...... 13 45.35 27.33 12 37.73 +17.6 RgcyCtrs REG 2.34 3.5 24 70.26 55.50 823 67.23 +14.6 PDL Cmt n PDLB ...... 15.50 12.42 8 14.29 +12.2 SoNatBcVa SONA .36 2.4 29 17.99 12.87 26 15.13 +14.4 Regenrn REGN ...... 14 442.00 287.66 492 298.37 -20.1 PDS Bio rs PDSB ...... dd 19.92 4.73 7 6.15 +13.5 SsdeBTX SBSI 1.24f 3.9 15 37.32 29.28 58 32.10 +1.1 RegnxBio n RGNX ...... 22 83.45 38.56 340 46.96 +11.9 PICO Hld s PICO 5.00e ...... dd 12.70 8.85 43 11.05 +20.9 SparkEn s SPKE .72 6.5 ...dd 11.71 7.20 67 11.14 +49.9 Regulus rs RGLS ...... 4.07 .80 55 1.22 +31.0 PLX Phr rs PLXP ...... 7.41 1.00 9 6.33 +313.7 SparkEn pf SPKEP 2.19 8.8 ... 25.03 17.10 17 24.83 +34.2 RekorSys REKR ...... 3.50 .43 1106 2.57 +296.0 PRA Grp PRAA ...... 22 43.75 22.62 124 28.00 +14.9 SparkTh n ONCE ...... dd 114.20 34.53 447 97.67 +149.5 ReliantBcp RBNC .36 1.6 23 30.00 19.03 7 22.99 -.2 PRA Hlth PRAH ...... 45 121.98 82.12 364 98.44 +7.0 SpartnMot SPAR .10 .9 33 16.10 6.70 742 11.52 +59.3 Reliv In rs RELV ...... dd 5.89 3.80 3 4.38 +3.4 PRGX Glbl PRGX ...... dd 10.02 5.75 16 7.06 -25.4 SprtnNash SPTN .76 6.4 6 26.41 10.70 334 11.83 -31.1 RemarkHld MARK ...... dd 4.63 .81 629 1.01 -16.5 PTC Inc PTC ...... cc 107.44 76.67 541 89.50 +8.0 SpectPh SPPI ...... dd 25.29 6.22 661 7.86 -10.2 Renasant RNST .88f 2.6 13 47.65 28.02 209 34.36 +13.9 PTC Thera PTCT ...... dd 48.99 27.53 254 42.99 +25.3 SperoTh n SPRO ...... 14.48 5.52 78 10.53 +71.2 RenewEn REGI ...... 19 32.52 13.40 350 15.35 -40.3 PacWstBc PACW 2.40 6.4 10 52.15 31.16 1473 37.32 +12.1 Sphr3D grs ANY ...... 8.70 1.06 35 1.43 -53.1 RentACt RCII .32 1.2 ...cc 28.25 11.98 519 27.49 +69.8 Paccar PCAR 1.28 1.8 11 73.00 53.43 1708 72.57 +27.0 SpirtTex n STXB ...... 21 23.53 16.70 11 22.43 -1.5 RepayHld RPAY ...... dd 14.00 9.60 890 12.00 +21.2 Pc FdFd n HERD ...... 24.74 23.03 1 24.44 -1.2 Splunk SPLK ...... dd 143.70 83.69 1198 136.51 +30.2 sReplgn RGEN ...... cc 87.42 45.00 794 88.44 +67.7 PcEMCsh n ECOW ...... 25.16 23.67 25.16 +1.9 SpokHldgs SPOK .50 3.3 50 17.25 12.21 76 14.95 +12.7 Replimun n REPL ...... dd 23.55 8.88 27 14.02 +40.2 PacBiosci PACB ...... dd 7.84 3.33 1121 5.90 -20.3 SportsWhs SPWH ...... 9 6.69 3.41 166 4.51 +3.0 RepBncp RBCAA .98 2.0 19 52.68 35.17 12 48.99 +26.5 PacEthanol PEIX ...... dd 3.24 .67 269 .70 -18.7 SprBkPh n SBPH ...... dd 15.00 3.58 78 5.07 -51.2 RepFBcp FRBK ...... 31 8.20 4.55 84 4.69 -21.4 PacMerc PMBC ...... 25 10.45 6.80 33 8.29 +15.9 SprottFoc FUND .67e 9.9 ...q 7.92 5.46 63 6.74 +16.5 resTORbi n TORC ...... dd 20.60 6.21 150 10.26 +19.0 PacPreBc PPBI .88 2.9 15 40.10 23.01 293 30.55 +19.7 Sprouts SFM ...... 19 29.67 18.21 1435 18.47 -21.4 RschFrnt REFR ...... dd 3.71 .78 174 3.02 +93.6 PaciraBio PCRX ...... 55.00 35.07 306 40.91 -4.9 StaarSur STAA ...... 54.00 21.70 333 31.77 -.4 Resonant RESN ...... 5.53 .92 43 2.31 +73.7 Palomar n PLMR ...... dd 26.37 18.50 38 25.42 +37.4 Staff360 rs STAF .04 2.3 ... 3.65 1.30 53 1.76 +15.0 ResConn RECN .52 3.2 26 19.50 12.72 87 16.17 +13.9 PanASlv PAAS .14 1.0 74 17.62 10.26 7783 14.01 -4.0 Stamps.cm STMP ...... 6 284.45 32.54 423 48.65 -68.7 RestorRob n HAIR ...... dd 3.30 .35 2249 .73 +66.5 PangaeaL PANL .04p ... 2 4.35 2.78 17 3.42 +12.9 Std AVB n STND .88 3.2 ... 39.45 26.97 45 27.55 -7.8 RetailOpp ROIC .79 4.4 47 19.80 15.44 924 17.94 +13.0 PapaJohns PZZA .90 2.0 ...cc 60.56 38.05 1398 44.46 +11.7 StarBulk rs SBLK ...... 33 15.38 6.16 423 10.84 +18.6 RetoEco n RETO ...... 15 5.20 .95 1 1.39 +6.9 ParatekPh PRTK ...... dd 12.30 3.40 373 3.61 -29.6 StrBlk22 n SBLKZ 2.08 8.0 ... 26.26 22.88 1 25.87 +3.9 Retrophin RTRX ...... dd 33.00 17.53 281 21.06 -6.9 ParingaR n PNRL ...... 10.38 3.27 8 3.90 -48.7 StarsGp g TSG ...... 38.20 15.10 1479 16.94 +2.5 RevanceTh RVNC ...... dd 30.60 10.37 314 12.32 -38.8 ParkCity PCYG ...... 28 10.33 4.94 19 5.04 -15.6 sStarbucks s SBUX 1.44 1.6 40 90.34 50.21 5450 90.08 +39.9 RevenHo n RVEN .04 1.0 ... 4.85 2.59 2 3.99 +20.9 ParkOh PKOH .50 1.6 9 43.15 28.01 22 30.99 +1.0 StatAutF STFC .40 1.1 ...cc 36.45 28.57 25 35.53 +4.4 ParkeBcp PKBK .64f 2.7 15 24.45 16.71 11 23.81 +27.2 RevolutL rs RVLT ...... 4.40 .15 2033 .41 +1.5 RexahnPh rs REXN ...... 23.28 4.75 22 5.28 StlthBio n MITO ...... 20.99 11.06 1 11.12 -6.6 PrtnrCm PTNR ...... 13 5.60 3.62 4 4.63 -1.9 sStealthGas GASS ...... 35 3.84 2.73 77 3.84 +39.1 Rhinebeck n RBKB ...... 12.30 10.65 0 10.92 -7.1 PathfdBcp PBHC .24 1.7 20 16.25 12.86 4 14.05 -10.3 SteelCn lf STCN ...... 2.26 1.54 5 1.75 +1.2 RhythmP n RYTM ...... dd 34.97 19.90 188 21.19 -21.2 PatrkInd s PATK ...... 14 67.50 27.32 206 45.07 +52.2 StlDynam STLD .96 3.1 9 49.70 25.03 3704 31.15 +3.7 RibbnCm n RBBN ...... dd 7.89 4.23 308 4.92 +2.1 PatrNBc rs PNBK .04 .3 24 25.50 13.80 14.58 +2.3 SteinMart s SMRT .30 36.3 ...dd 3.28 .65 98 .83 -22.7 RiceBran RIBT ...... dd 3.87 2.20 153 2.78 -7.3 PatriotTr n PATI ...... 17 21.95 16.80 17.01 -13.7 StellrAcq n STLR ...... 11.00 9.16 10.50 RichrdElec RELL .24 4.3 ...cc 10.40 5.00 3 5.56 -36.0 PatternEn PEGI 1.69 7.3 19 23.88 17.08 386 23.21 +24.7 StellAcq wt STLRW ...... 39 tRichmMu n RMBI ...... 13.65 13.21 308 13.18 -3.4 Patterson PDCO 1.04 4.9 16 26.60 18.94 921 21.31 +8.4 StellAcq un STLRU ...... 10.52 10.50 10.50 RigelPh RIGL ...... dd 3.65 1.96 723 2.50 +8.7 PattUTI PTEN .16 1.5 ...dd 18.39 9.49 4939 10.68 +3.2 StemlineTh STML ...... dd 17.85 7.82 524 13.00 +36.8 RigNet RNET ...... dd 24.05 7.22 24 9.99 -21.0 Pavmed n PAVM ...... dd 1.70 .86 55 1.04 +8.1 Stericycle SRCL ...... dd 71.43 34.36 448 45.95 +25.2 RiminiSt n RMNI ...... dd 8.55 4.00 97 5.08 -1.4 Pavmed wt PAVMW ...... 42 SterlBcp n SBT .04 .4 ... 13.66 6.65 56 9.93 +42.9 RiotBlck RIOT 1.00p ...... 8.56 1.29 1191 2.08 +37.7 Paychex PAYX 2.48 2.9 33 88.43 61.32 1119 85.66 +31.5 SterlCons STRL ...... 15 16.07 9.71 72 13.22 +21.4 RiseEdCy n REDU ...... 7 13.89 6.70 63 8.86 +11.3 Paylocity PCTY ...... cc 105.82 53.46 304 103.79 +72.4 SMadden s SHOO .56 1.7 22 39.30 27.88 398 33.39 +10.3 s RittrPh rs RTTR ...... 2.56 .47 931 1.01 +68.3 PayPal n PYPL ...... 77 121.04 74.66 4006 119.71 +42.4 Stewrdshp SSFN .12 .8 19 15.72 8.20 11 15.45 +69.8 s RivrvwBcp RVSB .18f 2.2 13 9.99 5.46 91 8.03 +10.3 Paysign n PAYS ...... 16.61 2.63 2453 17.01 +383.2 StitchFix n SFIX ...... 52.45 16.05 3568 29.02 +69.8 RivrviewF n RIVE .40 3.8 ...dd 14.55 10.05 2 10.50 -3.7 pdvWirelss ATEX ...... dd 51.33 24.55 191 47.08 +25.9 StockYBc s SYBT 1.04f 3.0 17 39.35 28.02 23 34.94 +6.5 RocktPh n RCKT ...... 25.96 10.75 473 13.11 -11.5 PeakRsts SKIS .28 5.5 ...dd 5.55 3.75 25 5.10 +9.0 StokeTh n STOK ...... 31.76 23.38 113 26.38 +3.2 RockwllM RMTI ...... dd 6.88 2.19 316 3.00 +32.7 PeapkGl PGC .20 .7 12 35.19 23.96 28 28.06 +11.4 StoneCastle BANX 1.52a 7.0 17 23.00 16.75 11 21.81 +13.0 RockyBr RCKY .56f 1.9 16 33.45 22.44 30 29.28 +12.6 PeckCo h PECK ...... 71 26.09 4.97 46 6.40 -41.9 StoneCo n STNE ...... 45.62 16.14 3622 34.01 +84.4 RkyMChoc RMCF .48 5.7 10 11.05 7.95 5 8.45 -.8 Pegasyst PEGA .12 .2 ...cc 78.61 43.21 206 76.52 +60.0 StrataSk h SSKN ...... dd 3.88 1.76 158 2.65 +1.9 sRoku n ROKU ...... dd 108.32 26.30 21314 111.94 +265.3 PnnNtGm PENN ...... 25 36.85 17.30 1007 18.81 -.1 sStratasys SSYS ...... dd 30.02 17.06 934 29.88 +65.9 PennVa n PVAC ...... 89.85 27.33 494 30.26 -44.0 Rosehill n ROSE ...... 9.24 1.95 37 3.11 +39.5 Rosehill wt ROSEW ...... 1.12 StratEdu STRA 2.00 1.1 54 186.95 102.22 87 181.84 +60.3 PennantPk PNNT .72 10.9 6 7.84 6.21 1879 6.63 +4.1 tStrattec STRT .56 2.5 15 38.00 22.27 3 22.23 -22.8 Rosehill un ROSEU ...... 10.50 2.73 3.49 +12.9 PenPkFR PFLT 1.14 9.7 7 13.95 11.05 191 11.74 +1.5 StratusPrp STRS 1.00e ...... dd 33.95 22.01 2 28.90 +20.5 sRossStrs s ROST 1.02 1.0 26 107.24 75.91 2025 106.81 +28.4 PennsWd PWOD 1.88 4.3 15 46.50 34.84 4 44.06 +9.5 StreamHlth STRM ...... 2.09 .57 6 1.35 +66.7 RoyGld RGLD 1.06 1.0 40 111.16 70.16 485 109.56 +27.9 PensarAc n WRLS ...... dd 10.90 9.85 2 10.38 +2.5 tStrgbrBio n SBBP ...... 6.55 2.76 132 2.76 -38.4 Rubicon rs RBCN ...... 9.46 7.24 8.45 +7.0 PensareAc wt WRLSW ...... 51 SummerInf SUMR ...... dd 1.98 .44 15 .49 -53.0 RubiusTh n RUBY ...... 33.01 12.71 138 14.81 -7.9 PensrAc rt WRLSR ...... 53 .11 2 .16 -45.2 SumFWV SMMF .60f 2.3 13 27.34 17.94 6 26.23 +35.8 RmblOn B n RMBL ...... dd 10.98 3.95 24 4.25 -21.0 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 SmtStB s SSBI .48 4.0 17 16.10 10.65 2 11.95 +1.5 RushEntA RUSHA .48 1.3 23 45.99 31.53 309 35.88 +4.1 PeopUtdF PBCT .71f 4.3 13 19.00 13.66 13924 16.37 +13.4 SumTher n SMMT ...... 2.68 1.10 9 1.35 +17.0 RushEntB RUSHB .48 1.3 30 46.86 32.35 10 37.86 +6.3 PeopUtd pf PBCTP 1.41 5.3 ... 26.91 20.44 13 26.65 +20.0 SumWre hn WISA ...... dd 5.00 .98 16 1.10 -67.8 RuthsHosp RUTH .52 2.3 10 33.95 21.70 156 22.47 -1.1 PeBcOH PEBO 1.36f 4.3 15 39.42 28.35 42 31.88 +5.9 SundEng n SNDE ...... 6.75 1.55 4 1.86 -20.2 Ryanair RYAAY 1.55e 2.4 ... 118.76 60.83 304 64.62 -9.4 PeopBNC PEBK .56 2.0 12 34.32 20.03 2 28.00 +14.5 SunesisP rs SNSS ...... dd 2.60 .20 1187 .86 +105.5 PeopFSvc PFIS 1.36 3.1 16 47.79 39.01 2 43.48 -1.3 SunOpta STKL ...... dd 8.80 2.21 175 3.10 -19.9 PeopUtah n PUB .48f 1.7 26 36.85 25.18 14 28.50 -5.5 - S - SunPower SPWR ...... dd 12.79 4.55 1333 11.40 +129.4 PepsiCo PEP 3.82 2.9 15 135.24 104.53 3991 133.80 +21.1 Sunrun n RUN ...... 18 20.67 8.81 1180 20.22 +85.7 t Percptr PRCP .15 3.9 10 11.97 3.70 496 3.80 -53.4 :S&T Bcp STBA 1.08 2.9 14 47.77 35.16 66 36.97 -2.3 Sunworks n SUNW ...... 1.97 .25 200 .54 +106.5 Perficient PRFT ...... 43 35.99 20.92 156 35.05 +57.5 S&WSeed SANW ...... dd 3.40 1.81 35 2.98 +64.6 SupLeagu n SLGG ...... dd 11.55 6.00 40 8.32 -2.1 PerfrShip DCIX ...... dd 2.48 .56 61 .99 +52.3 SB FinGp SBFG .36f 2.2 12 20.53 16.05 2 16.47 +.1 SuperCm lf SPCB ...... dd 2.45 .98 13 1.07 -22.5 Performnt PFMT ...... dd 2.86 1.00 2 1.31 -41.8 SB FnGp pf SBFGP .65 3.9 ... 25.05 16.00 16.50 -7.8 SupTech rs SCON ...... 12.88 .70 96 .96 -25.6 s PerionNwk rs PERI ...... 4.00 2.47 457 4.25 +63.5 SB OneBc SBBX .30 1.3 19 29.65 19.30 7 22.80 +11.5 SupGpCos s SGC .40 2.3 15 22.36 15.01 5 17.06 -3.3 PermaFix PESI ...... 5.00 1.90 1 3.83 +63.0 SBA Com SBAC ...... cc 236.90 146.13 465 232.31 +43.5 Supernus SUPN ...... 16 56.40 29.60 184 31.95 -3.8 PermaPip PPIH ...... dd 9.70 8.31 48 8.78 +.3 SCWorx rs WORX ...... 11.78 2.51 20 3.78 +22.8 supprt.cm rs SPRT ...... dd 3.03 1.49 50 1.53 -37.8 PetIQ n PETQ ...... 43.93 21.29 192 35.51 +51.3 SEI Inv SEIC .66 1.2 18 64.90 42.27 383 56.39 +22.1 SurfaceOn n SURF ...... dd 16.38 2.47 5 2.67 -37.0 PetMed PETS 1.08 6.4 5 41.76 15.00 1633 16.86 -27.5 SelasLf rs SLS ...... 2.46 .10 50189 .14 -88.5 SurgPtrs n SGRY ...... dd 18.70 7.64 183 7.66 -21.8 PFSweb PFSW ...... dd 10.57 3.50 37 4.10 -20.1 SG Blck n SGBX ...... 5.90 .61 414 .82 -69.6 Surmodic SRDX ...... dd 82.35 38.06 106 39.33 -16.8 PhaseBio n PHAS ...... dd 16.65 2.55 86 10.72 +246.9 SGOCO Gp SGOC ...... 1.44 .80 1.02 +19.6 SutroBio n STRO ...... dd 15.90 8.50 7 11.37 +26.1 PhibroAH PAHC .48 1.6 20 54.62 27.32 78 30.39 -5.5 Si-Bone n SIBN ...... 23.03 14.08 74 19.87 -4.9 SykesEnt SYKE ...... 23 31.41 22.67 80 27.62 +11.7 Phio P wt rs PHIOW ...... 83 SIGA Tc n SIGA ...... 1 8.47 4.68 120 5.70 -27.8 Symantec SYMC .30 1.3 11 26.07 17.43 10911 23.57 +24.7 Phio Ph rs PHIO ...... 2.36 .27 8 .39 +18.2 SLM Cp SLM .12 1.2 9 12.09 7.95 2362 9.69 +16.6 Synacor SYNC ...... dd 2.50 1.40 95 1.48 PhotrIn PLAB ...... 1 11.58 7.95 251 8.35 -13.7 SLM Cp pfB SLMBP 4.30e 7.3 ... 72.52 55.80 0 58.85 -.3 Synalloy SYNL .25e 1.5 25 24.80 12.45 14 16.17 -2.5 PiedmLithn PLL ...... 14.90 6.15 1 9.99 +19.5 SmartGlb n SGH ...... 6 35.10 16.94 365 31.41 +5.8 Synaptics SYNA ...... 17 51.67 26.34 494 31.85 -14.4 PierisPhm PIRS ...... 6.55 2.39 288 4.50 +69.2 SMTC hg SMTX ...... 5.98 2.30 8 4.02 -1.5 SynchrTc n SNCR ...... dd 8.56 4.96 336 7.45 +21.3 PilgrimsP PPC ...... 12 29.32 14.83 500 25.97 +67.4 SORL SORL ...... 6 5.67 1.77 24 3.75 +99.5 SyndaxP n SNDX ...... dd 9.66 3.39 64 9.10 +104.5 Pinduoduo n PDD ...... 31.99 16.53 9455 20.12 -10.3 SP Plus SP ...... 19 41.35 27.13 72 33.12 +12.1 SyneosH h SYNH ...... dd 56.34 36.27 186 48.71 +23.8 PingtanM PME .04 1.6 16 3.00 1.71 16 2.48 -2.7 SPAR Gp h SGRP ...... 1.39 .45 4 .71 +32.5 Synlogic rs SYBX ...... dd 14.59 5.75 152 7.70 +9.8 PinnaclFn PNFP .64 1.1 8 66.54 43.23 520 55.91 +21.3 SpdDorWrF DWFI ...... 23.98 22.00 7 23.40 +5.4 Synopsys SNPS ...... 45 137.88 79.14 758 135.91 +61.3 PintecT lfn PT ...... 15.10 2.34 167 3.04 -71.0 SPI Eng rs SPI ...... 4.76 1.83 20 2.28 +166.4 Synthes h SES ...... dd 3.00 .30 744 .55 -30.5 PioneerPw PPSI ...... 19 6.76 4.40 13 5.62 +7.0 SPS Cmce SPSC ...... 80 115.00 75.41 97 102.87 +24.9 Synthorx n THOR ...... dd 23.53 11.00 21 15.57 -10.4 Pixelwrks PXLW ...... 60 5.75 2.60 141 3.02 +4.1 SS&C Tch s SSNC .40 .7 49 67.73 40.96 868 58.89 +30.5 Sypris SYPR .08 10.5 ...dd 1.75 .71 2 .77 -1.9 PlayaHot n PLYA ...... dd 11.01 5.98 341 7.66 +6.5 SSLJ.cm lf YGTY ...... 15.00 1.06 16 1.28 -22.7 SyrosPhar n SYRS ...... 13.18 5.17 127 7.63 +37.0 Plexus PLXS ...... 14 66.98 47.63 148 61.40 +20.2 SSR Mng g SSRM ...... 28 15.17 8.11 1025 14.04 +16.1 PlugPowr h PLUG ...... dd 2.87 .99 2467 2.31 +86.3 SVB FnGp SIVB ...... 16 333.74 177.70 457 217.64 +14.6 PlumasBc PLBC .46f 1.9 9 28.15 20.51 1 24.82 +9.3 SVMK n SVMK ...... dd 20.00 10.05 660 16.64 +35.6 - T - Plurlsght n PS ...... 38.37 17.88 774 30.65 +30.1 SabraHltc SBRA 1.80 8.8 9 23.83 15.70 986 20.42 +23.9 :T-MobileUS TMUS ...... 13 80.93 57.89 5235 79.04 +24.3 PluristemT PSTI ...... dd 1.38 .50 1517 .58 -27.0 SabreCorp SABR .56 2.4 14 26.78 19.41 780 23.18 +7.1 TAT Tch h TATT .34e 5.7 14 7.90 5.65 1 5.99 -2.6 PointrTel h PNTR ...... 18 16.16 10.25 7 15.15 +24.7 SAExplr rs SAEX ...... 53.80 1.82 47 3.53 +88.8 TCG BDC n CGBD 1.48a 9.7 24 18.00 12.19 270 15.27 +23.1 PointsInt g PCOM ...... 26 17.43 8.30 59 11.90 +19.5 SaftyInsGr SAFT 3.20 3.3 15 99.70 77.58 34 96.54 +18.0 tTCR2 Th n TCRR ...... dd 25.47 12.77 11 12.63 -16.2 PolarPwr n POLA ...... 6.65 3.45 1 4.59 -5.0 SagaComm SGA 1.20a 3.8 8 39.10 28.00 31 31.50 -5.2 TD Ameritr AMTD 1.20 2.4 21 60.99 45.70 2280 50.94 +4.0 Polarity rs PTE ...... dd 30.88 4.96 136 5.50 -59.2 SageThera SAGE ...... dd 193.56 79.88 397 180.26 +88.2 TDH Hld n PETZ ...... dd 5.86 .44 117 .61 +11.1 Pool Corp POOL 2.20f 1.2 36 193.43 136.83 229 186.76 +25.6 Saia Inc SAIA ...... 19 83.75 52.04 241 66.14 +18.5 TESSCO TESS .80 4.4 36 20.00 10.20 135 18.16 +51.3 PopeRes POPE 4.00 5.8 45 73.50 62.50 0 69.25 +5.7 SalemMd h SALM .26 11.5 8 5.50 1.85 103 2.27 +8.6 TFS Fncl TFSL 1.00 5.5 60 18.43 14.19 154 18.02 +11.7 Popular BPOP 1.20 2.2 15 58.99 44.22 697 55.41 +17.3 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 1 38.09 +5.3 TG Thera TGTX ...... dd 13.41 3.32 743 7.88 +92.2 Popular pf BPOPN 1.68 6.3 ... 31.97 24.80 4 26.80 +4.9 SanderFm SAFM 1.28 1.0 15 154.82 93.98 386 129.82 +30.7 THL Credit TCRD .84m 12.6 7q 8.75 5.80 93 6.65 +9.4 PopCpII pf BPOPM 1.53 6.0 ... 26.19 23.48 9 25.58 +5.7 SndySpr SASR 1.20f 3.4 11 42.79 29.83 62 35.01 +11.7 sTKK Sym n TKKS ...... dd 10.06 9.46 0 10.07 +4.4 PortRidge PTMN .40 16.8 ... 3.47 2.25 147 2.38 -16.3 Sanfilp JBSS .55a .7 27 83.57 53.12 81 80.62+44.8 TKK Sy un TKKSU ...... dd 10.38 10.00 0 10.27 +1.8 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 SangTher SGMO ...... dd 19.25 6.26 1233 11.69 +1.8 TKK Sym rt TKKSR ...... 53 .17 .18 -48.6 PortolaPh PTLA ...... dd 42.17 14.81 603 25.68 +31.6 Sanmina SANM ...... 16 34.71 22.30 300 30.38 +26.3 TMSR Gl s TMSR ...... 28 10.32 1.12 6 1.40 -8.5 PositvP nlf PPHI ...... 14.50 10.80 14.00 Sanofi SNY 1.72e 4.1 ... 45.62 38.97 1170 41.83-3.6 TOP Sh hrs TOPS ...... 2.70 .43 350 .49 -41.1 Potbelly PBPB ...... dd 14.15 4.24 119 4.60 -42.9 Sanofi rt GCVRZ ...... 60 .15 46 .53 +10.6 TPI Co n TPIC ...... 32.74 19.54 377 25.64 +4.3 PotltchDel PCH 1.60 4.2 17 49.85 28.07 320 38.42 +21.4 Sapiens SPNS .80 7.3 55 11.36 10.03 10.93 TSR h TSRI ...... dd 8.60 4.23 0 4.46 -4.1 PowellInds POWL 1.04 2.8 ...dd 41.42 22.55 51 36.63 +46.5 SareptaTh SRPT ...... dd 165.87 95.21 727 153.25 +40.4 TTEC Hl TTEC .60f 1.3 44 47.46 23.01 65 45.70 +60.0 PwrInteg POWI .68 .9 38 83.94 47.35 88 79.89 +31.0 Savara rs SVRA ...... dd 13.25 2.32 270 2.53 -66.6 TTM Tch TTMI ...... 12 19.91 8.49 536 9.65 -.8 PS VarRate VRIG .74 3.0 ... 25.08 scPhrma n SCPH ...... dd 6.10 2.44 108 4.25 +13.0 Tabula n TRHC ...... dd 91.16 40.86 261 53.32 -16.4 Precipio rs PRPO ...... 10.80 1.65 174 3.06 +32.5 ScanSource SCSC ...... 13 44.30 28.55 103 32.22 -6.3 TactSys n TCMD ...... cc 76.63 37.40 163 55.41 +21.6 PrecBio n DTIL ...... dd 18.18 11.77 71 13.87 -22.7 Schmitt h SMIT ...... 36 4.12 2.05 14 2.14 -24.1 Taitron h TAIT .12 4.0 ...dd 7.65 1.48 24 3.03 +75.3 PrecOnco h POAI ...... dd 1.34 .40 37 .68 +9.9 Schnitzer SCHN .75 3.0 3 35.60 20.94 231 25.05 +16.2 TaiwLipo n TLC ...... 11.00 5.02 0 5.20 -5.5 PfdBkLA PFBC 1.20 2.4 ... 66.92 39.87 46 49.20 +13.5 ScholRck n SRRK ...... dd 30.00 13.09 118 13.70 -40.4 TakeTwo TTWO ...... 22 139.91 84.41 778 117.45 +14.1 PrefrmdLn PLPC .80 1.4 19 89.70 45.12 3 57.41 +5.8 Scholastc SCHL .60 1.8 56 47.94 31.38 118 33.38 -17.1 Talend n TLND ...... dd 73.52 31.35 283 35.92 -3.1 PremFin s PFBI .60 3.8 11 20.82 14.07 8 15.70 +5.3 SchultSpcl n SAMA ...... 18.00 9.56 9.91 +2.7 TandmD rs TNDM ...... dd 74.81 24.03 1008 62.47 +64.5 Premier PINC ...... 18 47.22 31.31 471 39.48 +5.7 sSchultSp un SAMAU ...... 10.24 9.91 3 10.21 +2.6 TandyLthr TLF ...... 9 8.05 4.90 3 5.90 +3.9 Presidio n PSDO .16 1.2 ... 17.81 12.04 142 13.73 +5.2 SciPlay n SCPL ...... 16.16 11.72 178 12.74 -14.0 Tantech n TANH ...... 1.94 1.26 33 1.47 -15.5 PrevailT n PRVL ...... 16.90 9.83 127 12.27 -9.8 SciGames SGMS ...... dd 51.05 14.79 522 19.97 +11.7 Taoping h TAOP ...... dd 1.70 .64 8 .71 -40.8 PriceTR TROW 3.04 2.8 20 125.35 84.59 619 110.36 +19.5 ScrippsEW SSP .20 1.3 50 23.41 12.44 252 15.43 -1.9 tTarena lf TEDU .28e 27.9 ...dd 9.36 1.15 1545 1.01 -84.0 PrSmrt PSMT .70 1.1 25 88.65 48.06 231 62.19 +5.2 Scynexis SCYX ...... dd 1.95 .35 129 1.25 +159.3 TargtHosp TH ...... cc 12.11 8.92 168 9.07 -10.0 PrmEgy PNRG ...... dd 184.20 67.01 1 122.96 +75.5 SeaChange SEAC ...... 3.33 1.13 1142 1.93 +53.2 Taronis rs TRNX ...... 13.60 .13 81504 .45 -90.9 PrimoWtr PRMW ...... dd 20.72 10.70 229 13.83 -1.3 SeacstBkg SBCF ...... 19 33.47 21.74 86 25.62 -1.5 TaylrDv TAYD ...... 13.29 10.42 1 11.10 -8.9 Primoris PRIM .24 1.2 13 28.67 17.82 177 20.25 +5.9 SeagateT STX 2.52 5.3 10 58.91 35.38 2322 47.36 +22.7 TechData h TECD ...... 20 111.08 66.93 334 101.01 +23.5 PrinPrice PSET .47e 1.2 ... 38.67 30.50 1 38.54 +24.1 Seanrgy wtA SHIPW ...... 22 TechCom lf TCCO ...... dd 5.95 2.28 18 2.76 +4.2 PrinShHld PY .72e 2.2 ... 34.08 27.03 3 32.29 +16.7 SeanrgM rs SHIP ...... 16.35 .52 1169 .64 -91.5 TechTarg TTGT ...... 34.47 11.12 92 21.23 +73.9 PrinHlIn ef BTEC ...... 38.10 25.02 1 33.75 +22.3 SearsH&O SHOS ...... dd 3.35 1.57 59 2.58 +21.1 Tecnoglass TGLS .56 7.4 20 10.29 6.08 76 7.58 -6.1 PrinMill ef GENY .17e .4 ... 39.30 29.83 1 39.27 +26.0 SeaSpine n SPNE ...... dd 20.75 12.07 24 12.67 -30.5 Tecogen TGEN ...... 4.20 2.94 2 3.50 -3.6 Prin US SC PSC .51e 1.6 ... 36.86 26.04 0 31.33 +12.8 SeattGen SGEN ...... dd 84.37 50.71 1320 63.18 +11.5 Tecton pfB TECTP 2.25 20.8 ... 11.15 10.25 1 10.84 +4.2 PrinFncl PFG 2.16 3.7 12 61.12 40.42 1152 58.99 +33.6 SecndSgh h EYES ...... dd 1.98 .64 91 .81 -8.2 sTelenav TNAV ...... dd 8.95 3.35 357 8.91 +119.5 PrinBio n PRNB ...... 41.48 22.00 81 40.02 +46.1 ScndSght wt EYESW ...... 79 Teligent h TLGT ...... dd 4.52 .42 372 .70 -48.9 PriorityTc PRTH ...... dd 12.99 5.54 5 7.88 -1.5 Secoo n SECO ...... 15.48 6.65 32 7.51 -17.2 Tellurian rs TELL ...... dd 11.80 5.90 2490 7.70 +10.8 ProDex PDEX ...... 27 17.95 6.15 10 14.42 +19.4 SecWkA A n SCWX ...... dd 24.91 10.58 129 13.23 -21.7 Tenable n TENB ...... 39.38 20.00 223 30.40 +37.0 ProPhaseL PRPH 1.25e ...... dd 4.00 2.01 6 2.03 -35.6 SecNtl lf SNFCA .23t ... 3 5.72 4.58 1 5.08 +3.4 TenaxTh rs TENX ...... 6.94 1.03 62 1.44 +19.0 ProQRTher PRQR ...... dd 24.00 6.40 212 8.41 -46.7 Seelos rs SEEL ...... dd 13.95 1.32 454 2.05 -64.4 TenzingA n TZAC ...... 10.56 9.65 0 10.27 +4.3 PrUltBio s BIB ...... q 70.82 36.05 69 48.45 +15.1 SelectBc lf SLCT ...... 14 14.25 10.14 5 11.49 -7.2 TenzAcq un TZACU ...... 10.47 9.75 10.42 +3.5 PrUltPQ s TQQQ ...... q 73.36 30.32 13970 68.09 +83.8 SelIntCon n SIC ...... 14.73 5.94 152 11.01 +46.4 Teradyn TER .36 .8 19 49.83 28.73 2547 45.16 +43.9 ProDvrs h rs IPDN ...... 4.20 .73 0 2.37 +137.2 SelectaB n SELB ...... 16.55 1.41 152 1.67 -37.2 TerrFmP lf TERP .81 5.5 ... 14.91 9.90 569 14.62 +30.3 ProAlph n PAAC ...... 10.75 9.61 9 9.89 +.9 SelectvIns SIGI .80 1.0 27 79.17 56.22 101 76.32 +25.2 TerritBcp TBNK .88a 2.9 14 31.44 24.96 9 29.96 +15.3 ProAlph rt PAACR ...... 20 .15 5 .17 -15.0 SmLEDS h LEDS ...... dd 5.57 2.46 28 2.62 -3.0 Tesla Inc TSLA ...... dd 387.46 176.99 8138 252.38 -24.2 ProAlph un PAACU ...... 10.12 10.03 10.08 +.4 Semtech SMTC ...... 61 60.55 39.54 430 49.30 +7.5 sTetraTc TTEK .60f .7 30 84.55 48.52 297 84.45 +63.1 ProfirEng PFIE ...... 1 3.74 1.30 86 1.47+1.4 SenecaB SENEB ...... dd 35.37 24.08 28.45 -3.5 tTetraphase TTPH ...... dd 3.66 .41 384 .41 -64.2 PrognicsPh PGNX ...... dd 9.42 3.62 505 5.30 +26.2 SenecaA SENEA ...... dd 35.90 21.97 10 27.89 -1.2 TexCapB 42 TCBIL 1.63 6.1 ... 26.80 23.83 0 26.54 +5.6 ProgrsSoft PRGS .62 1.5 29 47.60 30.23 261 40.55 +14.3 SenesTch SNES ...... dd 1.95 .55 225 1.34 +129.1 TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 0 25.93 +4.9 Proofpoint PFPT ...... dd 131.43 75.92 439 126.20 +50.6 SenHous SNH .60m 7.1 5 19.18 7.49 2002 8.40 -28.3 TxCapBsh TCBI ...... 11 99.95 47.86 498 59.42 +16.3 ProS Ris n EQRR .81e 1.9 ... 52.12 33.98 0 41.72 +12.1 SenHous 42 SNHNI 1.41 6.3 ... 25.39 17.55 43 22.20 +10.0 TexInst TXN 3.08 2.6 21 120.00 87.70 4486 118.68 +25.6 PShtQQQ rs SQQQ ...... q 85.48 31.25 8679 31.76 -52.6 SenHous 46 SNHNL 1.56 6.3 ... 26.62 20.05 23 24.88 +9.6 TexRdhse TXRH 1.20 2.3 31 75.24 50.84 1609 53.23 -10.8 PrUlNBio rs UBIO ...... 45.28 15.76 31 23.33 +16.6 tSenmiao n AIHS ...... dd 7.38 1.65 59 1.50 -60.6 tThe Real n REAL ...... 30.05 24.50 841 24.52 -15.2 ProUShBio BIS .02p ...... q 27.62 15.38 21 18.15 -21.4 SensusHlt n SRTS ...... 9.23 4.75 5 5.35 -27.8 The9Ltd rs NCTY ...... 8.13 .78 23 1.16 +12.6 ProspctCap PSEC .72 10.7 8 7.60 5.70 957 6.71 +6.3 SensusHl wt SRTSW ...... 67 TherapMD TXMD ...... dd 6.94 2.21 1861 2.45 -35.7 ProtagTh n PTGX ...... dd 14.36 5.49 113 13.21 +96.3 SentEn n STNL ...... 14.21 9.79 0 10.20 +1.8 TherpxBio h TRPX ...... 9.30 2.22 334 2.78 -14.6 ProtctInsA PTVCA .40 2.4 38 24.05 15.05 2 16.50 -2.9 SentEn wt STNLW ...... 83 TheravBio TBPH ...... dd 35.48 15.18 218 18.07 -29.4 PrtctInsB PTVCB .40 2.3 39 25.00 15.81 11 17.27 +3.7 SentEn un STNLU ...... 11.95 8.03 1 10.28 -.2 1347PrpIns PIH ...... 53 7.50 3.75 1 5.28 +31.3 ProteonT h PRTO ...... dd 3.94 .35 170 .43 -81.1 SeqentBr h SQBG ...... dd 2.28 .44 315 .57 -29.3 1347PrIn pf PIHPP 2.00 7.9 ... 26.79 16.15 1 25.36 +31.6 Proteos n PTI ...... 2 10.38 .91 269 .98 -69.8 SeresTh n MCRB ...... dd 9.26 2.02 891 3.03 -33.0 360 Fin n QFIN ...... 24.45 9.90 858 11.17 -28.0 Prothena PRTA ...... dd 15.91 8.63 136 9.68 -6.0 SvcSource SREV ...... dd 3.88 .85 124 .98 -9.3 TiberAcq n TIBR ...... cc 10.30 9.50 1 10.22 +4.3 Provent n PRVB ...... dd 22.82 1.52 255 13.00 +634.5 ServiFst s SFBS .60 1.9 14 44.06 29.90 241 32.41 +1.7 TiberAc un TIBRU ...... 10.55 10.02 0 10.53 +3.1 ProvidSv PRSC ...... dd 75.61 54.02 50 55.45 -7.6 SesenBio SESN ...... dd 2.60 .66 1601 1.29 -9.2 TigerShsCh TTTN ...... 30.08 21.72 2 28.02 +22.9 ProvidBc n PVBC ...... 30.80 19.81 1 27.96 +29.0 SevernBcp SVBI .12 1.4 23 9.94 7.22 6 8.59 +7.6 TileShop TTS .20 ... 23 9.50 3.70 162 4.20 -23.4 ProvFnH PROV .56 2.6 31 21.81 14.67 16 21.59 +39.3 Sharps SMED ...... dd 4.22 2.97 1 3.53 +2.2 Tilray n TLRY ...... dd 300.00 20.10 809 44.41 -37.0 PrudntlBcp PBIP .20a 1.1 93 19.80 13.92 2 18.50 +5.1 SharpSprg SHSP ...... dd 21.10 10.01 140 11.91 -5.7 TmbrlndBc TSBK .60 2.3 13 38.75 21.91 12 25.70 +15.2 tPsychmCp PMD .72 7.8 9 22.31 9.25 18 9.22 -41.9 ShndTele s SHEN .27f .7 ... 51.41 31.10 68 38.64 -12.7 PuhuiWl n PHCF ...... 6.30 2.30 6 2.50 -58.4 ShiftPixy h PIXY ...... 4.69 .27 176 .55 -68.8 Pulmatr rs PULM ...... 5.90 .72 318 .93 -61.5 Shiloh SHLO ...... 4 12.28 3.98 27 5.08 -12.9 PulseBiosc PLSE ...... dd 19.77 8.60 12 12.34 +7.7 Shineco TYHT ...... 3 1.66 .43 107 .66 +13.3 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UnivstFinl UVSP .80 3.1 15 29.05 20.18 86 25.90 +20.1 WalgBoots WBA 1.76 3.2 10 86.31 49.31 3661 55.81 -18.3 Tiptree TIPT .16f 2.5 32 7.00 5.01 7 6.34 +13.4 UnumTh n UMRX ...... dd 17.66 1.88 1329 2.63 -40.2 TitanMach TITN ...... 82 21.24 11.99 203 20.42 +55.3 WashFed WAFD .80 2.3 14 35.60 24.67 360 34.61 +29.6 UplandSoft UPLD ...... dd 54.87 25.12 267 47.06 +73.1 TitanPh rs TTNP ...... 6.00 1.03 155 1.19 -11.1 WshTrst WASH 2.04f 4.0 15 62.45 45.93 34 51.48 +8.3 Upwork n UPWK ...... dd 25.00 14.08 665 16.63 -8.2 TivityHlth TVTY ...... 7 41.46 16.05 611 17.00 -31.5 WaterstnF WSBF .48a 2.9 16 17.55 15.20 41 16.83 +.4 UrbanOne UONE ...... dd 3.60 1.74 0 2.32 +11.0 Tivo Cp TIVO .32m 4.3 58 14.20 6.61 832 7.48 -20.5 WatfrdHl n WTRE ...... 28.99 23.70 133 24.82 -7.2 UrbanOnD UONEK ...... 2.41 1.60 34 2.17 +34.8 TizianaLf n TLSA ...... 12.17 5.00 1 6.50 -12.8 WaveLfSc n WVE ...... 56.00 22.25 152 26.97 -35.8 UrbanOut URBN ...... 11 52.50 22.19 1567 23.82 -28.3 Tocagen n TOCA ...... 15.80 4.13 195 5.95 -27.5 WaysideT WSTG .68 6.1 9 14.25 9.60 5 11.20 +12.0 UrbanTea MYT ...... dd 2.77 .50 10 .58 -32.7 tTonixP hrs TNXP ...... dd 48.03 .93 5060 .57 -74.1 UrogenP n URGN ...... 55.49 31.77 96 32.54 -24.4 WlthbAc un HHHHU ...... 10.23 10.00 10.21 +2.0 Torchlght TRCH ...... dd 1.98 .53 801 1.71 +203.2 UrovantS n UROV ...... dd 14.49 4.06 63 8.72 +32.3 WeiboCorp WB ...... 91.32 40.31 2996 41.57 -28.9 TottenAc n TOTA ...... dd 10.27 9.63 10.27 +3.7 Usio Inc USIO ...... dd 3.82 1.38 4 2.88 +73.5 WtWatch WW ...... 17 105.73 16.71 2531 25.07 -35.0 TottenA rt TOTAR ...... 41 .22 .38 -5.0 UtahMed UTMD 1.10 1.3 ... 102.70 73.98 40 87.40 +5.2 WelleslyBc WEBK .24f .7 23 35.50 27.74 1 32.99 +18.9 TottenAc un TOTAU ...... 11.51 10.00 10.25 +.5 Uxin Ltd n UXIN ...... dd 9.87 1.41 2753 2.36 -51.4 +23.1 ToughBlt n TBLT ...... dd 5.55 .27 780 .35 -70.4 Wendys Co WEN .40 2.1 21 20.14 14.96 1534 19.21 ToughB un TBLTU ...... 6.00 .96 1.81 -56.4 WernerEnt WERN .36a 1.1 15 38.09 25.51 1184 31.99 +21.7 TowerSemi TSEM ...... 10 23.55 13.56 281 16.46 +11.7 - V - Wesbanc WSBC 1.24 3.3 15 51.12 34.14 103 37.64 +2.6 tTownSprts CLUB ...... dd 14.15 1.94 269 1.99 -68.9 WestBcp WTBA .84f 4.0 13 26.00 18.06 9 21.24 +11.3 TowneBank TOWN .72f 2.7 ... 33.50 22.88 103 26.85 +12.1 :VBI Vac n VBIV ...... 2.96 .58 453 .84 -47.4 WAmBcp WABC 1.64f 2.7 22 65.39 52.05 42 60.48 +8.6 TraconPh h TCON ...... dd 2.65 .50 47 .57 -10.3 VEON VEON .29e 9.2 ... 3.28 2.07 3256 3.14 +34.2 WestellT rs WSTL ...... dd 3.00 1.66 5 1.82 -3.7 TractSupp TSCO 1.40f 1.2 30 113.54 75.84 975 112.31 +34.6 VOXX Intl VOXX ...... dd 5.95 3.41 46 4.67 +17.9 WDigital WDC 2.00 3.9 19 79.68 33.83 11344 51.49 +39.3 TradDsk A n TTD ...... 258.00 83.66 687 243.54 +109.8 VSE Corp s VSEC .36f 1.4 8 50.66 24.06 15 25.55 -14.6 WstNwEnB WNEB .20 2.2 15 11.25 8.50 31 9.22 -8.2 Tradeweb n TW ...... 49.98 33.68 279 47.83 +33.6 Vaccinex n VCNX ...... 12.00 3.32 8 4.28 +17.4 WstptFuel g WPRT ...... dd 3.77 1.17 399 3.07 +130.8 Valerit rs VLRX ...... 33.80 2.10 248 2.94 -54.9 TrnWEnt h TWMC ...... dd 1.40 .25 91 .28 -55.4 WestwtR rs WWR ...... 21.45 3.50 13 4.63 -33.9 TransAct TACT .36 2.9 24 15.95 8.40 20 12.61 +40.4 VlyNBcp VLY .44 4.1 19 13.08 8.42 1317 10.78 +21.4 WeycoGp WEYS .96f 4.2 13 39.75 22.66 31 23.08 -20.9 TransMed n TMDX ...... 31.54 21.38 87 23.79 -4.1 VlyNBc pfA VLYPP 1.56 5.8 ... 28.76 21.84 3 27.11 +13.0 +89.9 Transcat TRNS ...... 21 27.00 17.56 18 24.98 +31.3 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.21 21.25 2 25.65 +12.9 Wheelr pfB WHLRP 2.25 15.2 ... 19.50 6.20 4 14.77 TransGlb TGA .07 ...... dd 4.00 1.34 63 1.46 -21.9 ValueLine VALU .80f 3.0 24 30.64 17.12 1 26.30 +1.1 Wheelr pfD WHLRD 2.19 14.1 ... 22.00 7.00 2 15.50 +60.9 TranslBio n TBIO ...... 10 16.60 4.81 62 9.73 +29.7 VanE VecBi BBH .55e .4 ...q 136.84 103.25 8 125.14 +13.0 Wheeler rs WHLR 1.36 80.0 ...dd 6.30 .72 29 1.70 +90.8 TravelCtrs TA ...... dd 6.10 3.35 29 3.67 -2.4 VandaPhm VNDA ...... 24 33.44 13.00 452 13.44 -48.6 WhiteHFin WHF 1.42 10.1 9 15.30 11.89 62 14.10 +10.8 TravCtrs 28 TANNI 2.06 8.1 ... 27.00 23.85 8 25.39 +3.2 VangIntHi VYMI 2.54e 4.1 ... 64.74 54.41 83 61.38 +9.1 WhitHF25 n WHFBZ 1.63 6.0 ... 28.36 23.76 3 27.18 +11.3 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 10 25.34 +10.4 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 58 68.05 +18.1 Wilhelmina WHLM ...... 55 7.00 4.68 0 5.50 -5.7 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 1 25.25 +8.5 VangEMGv VWOB 3.67 4.6 ...q 80.86 73.23 322 80.44 +7.9 WillScot wt WSCW ...... 1.35 Travelzoo TZOO ...... 37 22.85 7.00 41 14.53 +47.8 V exUSRE VNQI 2.02e 3.4 ...q 60.16 51.16 167 59.81 +14.1 WillScot WSC ...... 18.19 8.21 343 15.04 +59.7 +1.0 TrmntMtg n TRMT .88 20.2 ...dd 13.80 3.87 44 4.35 -51.9 VanShTTr VGSH 1.39 2.3 ...q 60.99 59.55 1480 60.72 WillmValV WVVI .22p ... 20 8.51 6.55 4 6.76 -1.9 +144.2 VanSTCpB VCSH 2.31 2.9 ...q 80.73 77.48 1054 80.39 +3.1 Trevena h TRVN ...... dd 3.58 .38 227 1.05 WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 4.57 +1.5 TreviTh n TRVI ...... 10.62 5.69 5 7.10 -10.0 VanTotBd n VTC 2.82 3.3 ... 87.02 77.78 27 85.95 +7.4 Willdan WLDN ...... 27 40.70 27.61 38 35.27 +.8 TribPubl TPCO 1.50e ... 55 15.90 7.81 71 8.20 -15.2 VangR3K VTHR 2.32e 1.7 ...q 137.60 106.85 4 136.93 +20.2 VanR2KGr VTWG .94e .6 ...q 160.14 113.54 4 146.70 +20.3 WillisLFn WLFC ...... 15 64.00 30.81 9 61.49 +77.7 Tricida n TCDA ...... 47 42.80 19.43 163 33.37 +41.5 s TriCoBsh TCBK .76 2.0 16 41.31 31.05 52 37.17 +10.0 VanR2KV VTWV 2.47e 2.4 ...q 119.55 88.37 7 104.54 +12.0 WillisTwW WLTW 2.60 1.3 41 197.70 134.50 383 197.49 +30.0 TridntAcq n TDAC ...... dd 10.40 9.73 105 10.35 +3.8 VangR2K VTWO 1.55e 1.2 ...q 139.27 101.11 77 124.90 +16.3 Wingstop n WING .36a .4 ...cc 98.60 47.83 445 94.84 +47.7 TridntAcq un TDACU ...... 10.50 10.00 10.50 +3.0 VanR1KGr VONG 1.63e 1.0 ...q 167.92 124.90 54 167.10 +24.2 Winmark WINA 1.00f .6 26 194.85 141.10 7 173.12 +8.9 TrilliumTh TRIL ...... 6.75 .30 147 .37 -78.5 VanIntTTr VGIT 1.49 2.3 ...q 66.08 61.52 428 65.52 +3.2 WinsFin WINS ...... 152.42 13.70 0 14.00 -34.9 TriMas h TRS ...... 23 33.45 25.18 109 31.29 +14.7 VanR1KV VONV 2.58e 2.3 ...q 113.66 91.08 29 113.11 +16.5 Wintrust WTFC 1.00 1.5 13 92.56 61.53 2668 65.07 -2.1 Trimble TRMB ...... 42 46.25 29.75 790 44.43 +35.0 VangR1K VONE 2.34e 1.7 ...q 138.31 107.05 30 137.71 +20.3 Wintrst pfD WTFCM 1.64 5.8 ... 31.89 24.10 2 28.13 +12.1 TrinityBio TRIB .88 34.0 2 5.20 1.57 165 2.59 +13.1 VanMtgBSc VMBS 1.37 2.6 ...q 52.91 50.19 646 52.70 +2.3 WisdTrMdE GULF 1.10e 5.3 ...q 21.84 17.75 23 20.86 +11.1 +12.2 TrinMrg n TMCX ...... 10.35 9.71 259 10.33 +3.4 VanLTCpB VCLT 3.74 3.9 ...q 97.98 83.22 502 95.59 WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 6 35.60 +14.3 TrinMrg un TMCXU ...... 10.70 10.05 10.70 +3.7 VanLTTrs VGLT 2.02 2.5 ...q 82.49 68.97 117 80.23 +7.4 WT USQDv DGRW .59e 1.3 ...q 44.96 35.85 293 44.64 +16.5 TripAdvis TRIP ...... 61 69.00 42.01 1496 46.76 -13.3 VanIntCpB VCIT 3.13 3.5 ...q 90.00 81.95 1618 89.11 +7.5 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 6 74.26 +22.0 TriStCap TSC ...... 12 30.10 18.20 63 20.01 +2.8 VangSTInfl VTIP 1.05e 2.1 ...q 49.39 47.69 301 49.33+2.9 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 26.67 +2.7 VanTIntBd BNDX .65 1.1 ...q 57.65 54.06 1203 57.43 +5.9 WTEMCpBd EMCB 3.18 4.3 ...q 73.35 67.08 2 73.18 +7.6 TriStCap pfB TSCBP 1.59 6.1 ... 27.78 25.54 15 26.04 +1.1 VanTIntStk VXUS 1.54e 2.9 ...q 55.67 45.59 1856 52.79 +11.8 WisdomTr WETF .12 1.9 30 9.56 5.73 490 6.24 -6.2 TriumphBc TBK ...... 14 44.70 27.21 116 27.74 -6.6 VarexImag VREX ...... 39.39 21.57 131 30.59 +29.2 WTEMQDv DGRE .67e 2.7 ...q 25.87 21.07 3 24.62 +10.8 Trivago n TRVG ...... 7.54 3.41 124 4.09 -27.4 Varonis VRNS ...... dd 82.00 48.67 238 66.68 +26.0 WT NegAB AGND .78 1.9 ...q 44.47 41.48 1 42.05 -1.1 Trovagn rsh TROV ...... 9.65 2.10 148 2.17 -31.1 VascuBio VBLT ...... 2.20 .60 22 1.38 +42.3 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 7 47.84 +1.2 TrueCar TRUE ...... dd 14.55 5.02 515 5.25 -42.1 Vaxart rs VXRT ...... 7.60 .61 23 .71 -62.2 WT NegHY HYND .90e 4.6 ...q 22.09 19.10 4 19.38 +.2 Trupanion TRUP ...... dd 46.70 22.38 107 33.16 +30.2 VectoIQ n VTIQ ...... dd 10.18 9.51 10.13 +4.4 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 48 23.39 +4.3 TrstNY TRST .27 3.3 14 9.45 6.51 194 8.17 +19.1 VectoIQ un VTIQU ...... 10.65 10.03 10.57 +4.9 WTGermH DXGE 1.39e 2.5 ...q 31.16 25.60 2 29.48 +11.3 +57.2 Trustmk TRMK .92 2.8 15 36.63 26.84 201 32.42 +14.0 VeecoInst VECO ...... dd 16.30 6.27 309 11.65 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 1 38.22 +3.7 T2 Biosys TTOO ...... dd 7.74 1.35 1968 1.71 -43.2 VBradley VRA ...... 19 17.38 7.94 185 11.24 +31.2 WTEMCnG EMCG .59e 2.6 ...q 23.55 18.97 6 22.62 +13.7 Tuanche n TC ...... 7.93 2.05 64 5.01 -25.8 Veracyte VCYT ...... dd 30.25 8.77 351 28.50 +126.6 Wix.com WIX ...... 149.59 80.20 789 139.47 +54.4 Tucows grs TCX ...... 38 90.21 48.43 107 49.68 -17.3 Verastem VSTM ...... dd 10.35 1.16 1266 1.54 -54.2 TuesMrn TUES ...... dd 3.55 1.46 77 1.67 -1.8 VerbTch n VERB ...... 3.13 1.64 33 2.00 -28.8 Woodward WWD .65 .6 43 117.73 68.40 279 116.78 +57.2 Tuniu TOUR ...... dd 8.30 2.48 21 3.30 -32.2 Vericel VCEL ...... dd 21.01 9.00 250 19.45 +11.8 Workday WDAY ...... dd 226.83 117.72 1653 213.50 +33.7 TurnPtTh n TPTX ...... 47.72 25.99 56 41.66 +56.2 VerintSys VRNT ...... 65 63.94 39.96 283 55.22 +30.5 Workhrs rs WKHS ...... dd 4.14 .37 3498 3.69 +598.9 TurtleBc rs HEAR ...... 34.50 8.25 372 10.43 -26.9 Verisign VRSN ...... 45 221.78 131.28 525 217.54 +46.7 WldAccept WRLD ...... 25 175.78 89.78 100 170.79 +67.0 TuscnHld n THCB ...... 11.72 9.71 9.93 +1.9 sVerisk VRSK 1.00 .7 47 152.40 102.74 468 151.77 +39.2 WrapTc n WRTC ...... 8.00 2.89 77 5.33 +69.2 TuscnHl un THCBU ...... 10.79 10.08 2 10.78 +6.4 Veritex VBTX .50 1.9 19 32.84 20.34 215 25.95 +21.4 WrightMed WMGI ...... dd 32.86 24.10 1379 26.33 -3.3 t TuscanII un THCAU ...... 10.08 10.03 83 10.03 -.1 Veritone n VERI ...... 17.42 3.65 222 8.06 +112.1 Wynn WYNN 4.00f 2.9 18 167.59 90.06 2256 139.34 +40.9 TwlSeas n BROG ...... cc 10.19 9.50 10.19 +3.8 Vermillion VRML ...... dd 1.57 .27 145 .86 +186.3 TwlSeas wt BROGW ...... VeronaPh n VRNA ...... 14.50 4.25 8 4.40 -54.4 TwlSeas un BROGU ...... 10.68 10.18 10.64 +3.8 VerraMo n VRRM ...... 15.07 9.00 612 13.76 +41.0 X-Y-Z TwlSeas rt BROGR ...... 45 .21 .29 -17.1 Verrica n VRCA ...... dd 19.10 6.44 25 10.89 +33.6 21Vianet VNET ...... 26 11.98 6.60 129 7.58 -12.3 VertexEn VTNR ...... dd 2.04 .85 49 1.48 +45.1 :X4 Phr rs XFOR ...... 3 29.46 6.90 9 14.73 +5.8 TwinDisc lf TWIN .36 2.6 10 27.97 13.33 22 13.86 -6.0 VertxPh VRTX ...... 27 195.81 151.80 617 176.16 +6.3 XOMA rs XOMA ...... dd 25.99 11.02 58 18.11 +43.2 TwistBio n TWST ...... dd 34.46 12.38 226 29.67 +28.5 Veru Inc VERU ...... dd 2.49 1.18 61 2.34 +67.1 XTL Bio rs XTLB ...... 3.86 1.43 1.98 +14.5 TwoRvrBc TRCB .28f 1.9 13 19.83 11.54 13 14.43 -5.4 ViaSat VSAT ...... dd 97.31 55.93 335 82.84 +40.5 XBiotech n XBIT ...... 11.74 2.13 51 7.16 +40.9 2U TWOU ...... dd 94.40 34.26 521 38.59 -22.4 ViacomA VIA .80 2.2 8 38.00 27.01 89 35.72 +28.4 XcelBrnds XELB ...... 12 3.50 .00 521 3.20 +183.2 TymeTch n TYME ...... 4.64 .92 472 1.30 -64.8 ViacomB VIAB .80 2.5 7 34.44 23.31 2578 31.71 +23.4 XcelEngy XEL 1.62 2.7 26 61.97 44.54 3085 61.00 +23.8 s Viavi VIAV ...... cc 14.67 9.17 1660 14.64 +45.7 Xencor XNCR ...... dd 48.38 27.75 330 44.66 +23.5 Vical rs VICL ...... dd 1.47 .75 316 .77 -34.7 XeneticB rs XBIO ...... 57.36 6.12 57 10.85 -44.9 - U - Vicor VICR ...... 64.50 27.82 120 31.34 -17.1 XenithB rs XBKS ...... 33 33.83 sVicDvAcc n VSDA ...... 33.86 26.21 3 33.84 +22.6 :US AutoPts PRTS ...... 2 1.80 .88 32 1.22 +34.1 XenonPhm XENE ...... 15.92 5.41 45 10.07 +59.6 US Concrte USCR ...... 24 55.25 27.68 178 51.83 +46.9 VicMultiF n VSMV ...... 31.84 25.25 4 31.73 +19.1 Vict500VW CFA .44e .8 ...q 53.59 41.31 22 53.37 +21.3 XeriaPh n XERS ...... 17 27.98 6.85 104 12.35 -27.4 US Gld hrs USAU .21e ...... 1.53 .74 69 1.03 +14.4 Xilinx XLNX 1.48f 1.2 62 141.60 66.35 2049 121.23 +42.3 tUS WellSv USWS ...... 11.12 4.55 33 4.36 -32.9 VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 28 37.65 -4.5 Xperi XPER .80 3.8 ...dd 25.84 12.08 181 20.79 +13.1 US Well wt MPACW ...... 44 Vict500EV CFO .47e .9 ...q 52.77 41.27 118 49.71 +13.2 Xunlei Ltd XNET ...... 12.60 1.99 612 2.31 -32.1 UFP Tch UFPT ...... 18 42.87 27.80 32 40.80 +35.8 VicEM Hi n CEY ...... 25.16 21.50 3 24.59 +11.9 UMB Fn UMBF 1.20 1.9 17 80.39 57.00 147 64.37 +5.6 VictDevVol CIZ .01j ...... q 34.94 30.28 4 31.98 +4.1 XynomicPh XYN ...... 11.00 2.29 28 2.95 -71.6 UP Fint n TIGR ...... 23.89 4.09 572 4.86 -55.5 VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 37 46.20 +9.2 Xynomic wt XYNPW ...... 36 USEcology ECOL .72 1.2 27 77.15 54.24 110 60.93 -3.3 VictSCVol CSA .16e ...... q 51.78 38.40 0 45.73 +12.8 YRC Wwde YRCW ...... 5 11.04 2.41 1809 3.61 +14.6 USGlobInv GROW .03 1.9 ...dd 2.35 .92 28 1.59 +44.5 VictIntlVol CIL .15e ...... q 40.82 33.34 1 38.24 +11.3 YY Inc YY ...... 5 101.64 55.55 865 67.55 +12.8 USA Tc pf USATP ...... 26.92 16.04 1 26.39 +53.0 VicEmMkt CEZ ...... 28.54 23.17 0 26.11 +8.1 Yandex YNDX ...... 60 41.02 24.90 1059 40.27 +47.2 sVictLCHiDv CDL .44e ...... q 47.85 39.30 9 47.69 +15.3 USA Tch lf USAT ...... 16.83 3.19 542 7.02 +80.5 YangRvPt n YERR ...... 12.44 .30 991 .45 -88.6 VictIntHiD CID .33e ...... q 35.04 29.02 5 32.49 +8.7 USA Trk USAK ...... 22 23.44 9.11 216 9.79 -34.6 -3.5 VictCap n VCTR ...... 19.96 7.27 83 18.72 +83.2 Yatra n YTRA ...... dd 6.67 3.43 182 3.88 UTStarcm UTSI ...... 18 4.11 2.59 0 3.10 +14.0 Yld10Bio rs YTEN ...... dd 1.77 .68 22 .93 +12.0 +33.6 ViewRay n VRAY ...... 13.21 4.86 590 9.15 +50.7 Ubiquiti UBNT .50e .4 31 174.95 79.55 186 132.81 YintechIn n YIN .36e 8.1 ...dd 8.16 3.66 9 4.45 -27.0 UltaBeauty ULTA ...... 36 365.54 224.43 1409 360.54 +47.3 VikingTh n VKTX ...... dd 24.00 6.97 2172 8.60 +12.4 VikngTh wt VKTXW ...... 3.17 YmAbsTh n YMAB ...... dd 31.00 15.17 119 23.01 +13.1 UltraClean UCTT ...... 12 16.47 6.94 317 13.57 +60.2 t UltPetro n UPL ...... 2.04 .16 3297 .23 -70.1 VillagB&T VBFC ...... 33 35.50 28.77 0 33.63 +10.5 YogaWorks YOGA ...... 2.18 .37 651 .39 -24.5 Ultragenyx RARE ...... 34 90.98 37.44 317 59.17 +36.1 VillgFrm n VFF ...... 18.10 8.50 641 9.27 -5.9 YorkWater YORW .69 2.0 35 36.86 28.95 11 35.48 +10.7 Ultralife ULBI ...... 5 11.97 6.30 10 8.15 +20.7 VillSupMkt VLGEA 1.00 3.9 15 32.20 23.75 25 25.37 -4.2 Youngevt n YGYI ...... dd 16.25 3.57 44 5.15 -10.0 Umpqua UMPQ .84 5.0 13 23.39 15.09 1264 16.71 +5.1 ViomiTc n VIOT .10p ...... dd 15.84 7.24 22 8.87 +13.7 Yunji Inc n YJ ...... 14.20 9.94 4 10.73 -16.3 UniQure QURE ...... 82.49 21.98 355 69.61 +141.5 ViperEnPt VNOM 2.07e 6.8 62 44.00 22.76 547 30.47 +17.0 ZK Intl n ZKIN ...... 4.73 1.25 81 1.38 -2.8 -24.8 UnicoA UNAM ...... dd 8.15 5.19 6.29 -1.4 VirTra n VTSI ...... 46 5.94 2.25 17 2.31 tZafgen ZFGN ...... dd 12.36 1.17 591 1.16 -76.6 Virco VIRC .06 1.5 ... 5.35 3.70 5 4.01 +.3 UnionBkVT UNB 1.24 3.6 ... 54.00 29.52 1 34.59 -27.6 Zagg ZAGG ...... 7 17.75 6.24 758 7.72 -21.1 UtdAirlHl UAL ...... 11 97.85 67.94 4673 93.92 +12.2 VirtuFin n VIRT .96 4.4 28 29.17 19.65 761 21.62 -16.1 VirtusInv VRTS 2.20 2.0 15 134.25 70.00 80 111.28 +40.1 ZaiLab n ZLAB ...... 36.78 14.29 152 36.24 +56.1 UnBnOH UBCP .54f 4.8 8 13.75 10.25 1 11.34 -.8 ZealndPh n ZEAL ...... 23.04 11.51 5 22.20 +91.2 UtdBOH UBOH .52 2.3 12 23.99 18.80 0 22.65 +13.1 VirtusIn pf VRTSP 1.81 1.9 ... 112.27 66.63 2 96.20 +26.8 ZebraT ZBRA ...... 34 237.15 136.16 496 199.32 +25.2 UBSI UBSI 1.36 3.8 17 39.95 29.13 311 36.19 +16.3 Virtusa VRTU ...... 82 58.60 37.80 55 44.10 +3.5 ZillowA s ZG ...... cc 64.66 26.20 789 48.62 +54.7 UtdCmBks UCBI .68f 2.5 16 31.71 20.23 235 27.72 +29.2 VislinkT rs VISL ...... 8.00 1.26 2333 1.39 -55.3 UCmntyFn UCFC .28 3.0 16 11.98 8.49 64 9.38 +6.0 VistaGn n VTGN ...... 2.44 .52 70 .66 -55.9 ZillowC n Z ...... cc 63.86 26.38 1737 48.85 +54.7 UtdFnBcp UBNK .48 3.4 13 18.20 12.82 13004 14.05 -4.4 Visteon s VC ...... 11 132.19 44.04 556 56.78 -5.8 ZionO&G ZN ...... dd 3.43 .33 345 .35 -15.8 UtdFire UFCS 1.32f 2.7 41 61.56 40.86 43 48.42 -12.7 ViveveMd h VIVE ...... dd 3.71 .35 1869 .43 -59.1 ZionsBcp ZION 1.20 2.6 13 54.76 38.08 1509 45.49 +11.7 UtdInsur UIHC .24 1.7 ...dd 22.43 13.21 55 13.99 -15.8 Vivopwr h VVPR ...... 3.19 .59 98 1.50 +132.6 ZionsB wt20 ZIONW ...... 20.93 USecBcCA UBFO .44 4.1 18 11.45 9.18 8 10.75 +13.5 Vivus rs VVUS ...... 2 7.83 2.15 15 3.39 +52.0 Ziopharm ZIOP ...... dd 6.30 1.56 727 5.75 +207.5 -18.3 US Engy rs USEG ...... dd 1.28 .18 11 .48 -29.1 Vodafone VOD 1.01e 6.4 ... 24.97 15.53 4652 15.75 Zix Corp ZIXI ...... 74 11.15 4.66 477 9.68 +68.9 VoyagerT n VYGR ...... dd 28.79 7.76 429 24.74 +163.2 sUSLime USLM .54 .6 22 84.58 68.20 1 84.78 +19.4 Zogenix rs ZGNX ...... dd 62.40 33.43 335 47.22 +29.5 UtdTherap UTHR ...... dd 130.00 75.31 403 75.92 -30.3 vTvTherap VTVT ...... dd 6.09 .68 1830 1.55 -41.5 Vuzix VUZI ...... dd 8.10 1.77 372 2.50 -48.0 ZoomVid n ZM ...... 107.34 59.94 2118 97.10 +56.6 UtdGrdian UG 1.10e 5.4 30 20.81 15.51 1 20.40 +11.2 ZosanoP rs ZSAN ...... 6.65 1.85 209 3.25 +53.3 UnitGrp UNIT .20m 2.3 ...dd 21.80 7.84 1921 8.86 -43.1 Zovio ZVO ...... 6 13.63 3.20 130 3.77 -46.2 UnityBcp UNTY .32f 1.5 14 25.50 16.74 3 21.55 +3.8 - W - Zscaler n ZS ...... 85.50 30.72 1691 82.59 +110.6 UnityBio n UBX ...... 24.56 7.30 198 8.07 -50.4 sUnivDisp OLED .40 .2 ...cc 204.59 78.78 671 203.96 +118.0 :WCF Bcp n WCFB .20 2.4 ... 9.45 7.85 8 8.30 +.7 Zumiez ZUMZ ...... 17 32.70 17.57 346 24.57 +28.2 UnvElc UEIC ...... 17 47.65 23.29 79 42.04 +66.3 WD 40 WDFC 2.44 1.4 36 187.50 149.38 96 176.48 -3.7 Zynerba n ZYNE ...... dd 16.47 2.75 1094 13.49 +354.2 UnivFor s UFPI .36e 1.0 16 38.63 24.14 153 37.16 +43.1 WSFS s WSFS .48f 1.2 13 57.70 33.75 379 39.98 +5.5 Zynex n ZYXI ...... 92 11.75 4.25 399 7.36 +51.3 UnvLogist ULH .42a 1.9 16 37.68 17.40 46 21.96 +21.4 WVS Fn WVFC .40a 2.3 20 18.44 12.25 0 17.07 +15.6 Zynga ZNGA ...... dd 6.55 3.32 21395 6.29 +60.1 UnvStainls USAP ...... 35 30.91 12.53 35 15.60 -3.8 tWaitrHl WTRH ...... 14.77 5.31 1357 5.26 -55.8

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 21 2.29 FIMMMMkt I 29 2.35 FidSpUSTr 43 1.90 Goldman Sachs Financ 23 2.04 IvyMonyyC t 15 .65 AB Government Money ... 2.31 Cash Account Trust - 21 1.46 FIMMMMktII 29 2.20 FidMMPortS 29 2.30 Goldman Sachs Financ 54 1.90 IvyMnyA 15 1.61 AB Government Money ... 2.32 Cash Account Trust: 21 .28 FIMMMMktIII 29 2.10 Fidelity Massachuset 38 1.01 Goldman Sachs Financ 30 2.08 IvyMM B 15 .77 AB Government Money ... 2.32 Cash Acct Tr: Govt & 21 2.22 FIMMTrOnlyII p 44 1.98 Fidelity Massachuset 38 .75 Goldman Sachs Financ 55 1.90 JPMGvMMAg 18 2.16 AIM MMCshRes 10 1.89 Cash Acct Tr: Tax Ex 21 .73 FIMMTrOnly3 44 1.88 Fidelity Money Marke 28 2.23 Goldman Sachs Financ 54 1.47 JPMLqAsR 49 1.86 AIMMMInv 10 2.04 Cash Acct Tr: Tax Ex 21 1.07 FIMMTrOnly I 44 2.13 Fidelity New Jersey 57 1.05 Goldman Sachs Financ 54 1.25 JPMGvPrem 18 1.97 AIM Premier Portfoli 43 2.33 Cash Acct Tr: Tax Ex 21 1.10 FIMM Treasury Only P 44 2.17 Fidelity New Jersey 57 .80 Goldman Sachs Financ 54 1.70 JPMGvCap 18 2.24 AIM Premier Tax Exem 8 1.17 CashMgtInst 22 2.16 FIMM Treasury Portfo 19 2.28 Fidelity New York AM 29 1.00 Goldman Sachs Financ 55 1.52 JPMTrPlInv 17 1.91 AIM Premier U.S. Gov 11 2.26 CashResInst 22 2.21 FIMMTry I 19 2.24 Fidelity New York AM 29 .75 Goldman Sachs Financ 55 1.25 JPMTrPlRs 17 1.71 AIM Short Term Invts 17 2.21 CavanalCshAd 11 1.84 FIMMTryII 19 2.09 Fidelity SAI Municip 24 1.23 Goldman Sachs Financ 55 1.70 JPMorg100 Agcy 28 2.05 AIM Short Term Invts 9 1.03 Cavanal Hill Governm 11 2.16 FIMMTryIII 19 1.99 Fidelity Series Gove 27 2.42 Goldman Sachs Financ 23 1.56 JPM100 SecP 28 1.87 AIM Short Term Invts 12 2.27 Cavanal Hill Governm 11 2.21 FedCAMuniII 35 .67 Fidelity Tax-Exempt 26 .96 Goldman Sachs Financ 23 1.39 JPM100 TrInst 28 2.10 AIM Short Term Invts 45 2.34 Cavanal Hill Governm 11 2.14 FedCAMunCS p 36 .32 Fidelity Treasury Mo 20 2.03 Goldman Sachs Financ 23 1.84 JPMorgan100 28 1.72 AIM Short Term Invts 11 2.27 Cavanal Hill U.S. Tr 16 2.07 FedCAMunCap 35 .97 Fidelity Treasury On 44 2.08 Goldman Sachs Financ 45 2.10 JPMLqAstP 49 2.11 AlBernExRK p ... 2.27 Cavanal Hill U.S. Tr 16 2.15 FedGovOblCp 29 2.13 FidTrPortsS 19 2.19 Goldman Sachs Financ 30 1.58 JPMorganFed 13 1.75 AllBrnExRsv I ... 2.30 Cavanal Hill U.S. Tr 16 1.95 FedGovOb IS 29 2.23 FidTrsyCR 20 1.51 Goldman Sachs Financ 30 1.43 JPMorFedAgcy 13 2.08 AlliBernExRsvA ... 2.25 CavanalTrAdm 16 1.65 FedGovOblSv 29 2.01 FidTryDly M 20 1.76 Goldman Sachs Financ 30 1.88 JPMorgFedPr 13 1.89 AlliBernExRsAd ... 2.25 CitiznSelTreA 34 2.12 FedMMEagle 37 2.20 FinSqFed 55 2.05 Goldman Sachs Financ 45 1.79 JPMLqAstAg 49 2.30 AlliBernExRsvB ... 2.21 CitiznSelTreB 34 1.92 FedNYMun WS 48 1.10 FinSq Gov 30 2.23 Goldman Sachs Financ 45 1.64 JPMLqAstC p 49 1.59 AlliBernExRsC ... 2.25 CityNaRoGv p 14 1.44 FedPAMu WS 40 .95 FinSq POF 45 2.42 Goldman Sachs Financ 45 2.09 JPMLqAstMrg 49 1.97 ABGovMMSel 15 2.29 CityNRochGv 14 1.89 FedPrCshObCp 29 2.25 FinSqTrsy 54 2.05 Goldman Sachs Financ 45 1.65 JPMLqAstInst 49 2.35 AmC CapPr 40 1.81 Columbia Government 41 1.81 FedPrVlObSv 3 2.16 FinSq TOF 23 2.19 Goldman Sachs Financ 45 1.80 JPMMunInst 6 1.09 AmC Prime 25 1.92 Columbia Government 38 1.82 FedPrVlOblCp 3 2.31 FinSq MMF 45 2.44 Goldman Sachs Financ 30 1.23 JPMMuMorg 6 .71 AmCentUSGv 22 1.94 Columbia Government 38 1.82 FedPrVluObl 3 2.41 FstAmGvObD 17 1.81 Goldman Sachs Financ 30 1.98 JPMNYMuR p 5 .58 AmCPrime t 25 1.67 Columbia Government 38 1.99 FedPrCshOblIS 29 2.35 FstAmGvObY 17 1.96 Goldman Sachs Financ 30 2.23 JPMorgPrm 44 2.06 JPMorgPrAgcy 44 2.31 American Century Pri 25 1.17 Columbia Government 38 1.82 FdPrCshObSv 29 2.10 FstAmTrObD 15 1.79 Goldman Sachs Financ 44 1.64 JPMorgPrmPr 44 2.12 BBH MM Inst 34 2.08 ColumbiaA 38 1.82 FedPriOb IS 36 2.41 FstAmGvObA p 17 1.66 Goldman Sachs Financ 44 2.10 JPMTreasC t 17 1.44 BBH MMkt 34 1.84 Columbia Z 38 1.82 FedPrObSvc 36 2.16 FstAmPrObY 22 2.07 Goldman Sachs Financ 44 1.79 JPMTrsPlusP 17 1.96 BLFMuniDlr 29 .92 DWSMSerMgd 22 2.36 FedTrstUSTr 27 2.21 FstAmTrObA p 15 1.64 Goldman Sachs Financ 44 2.04 JPMTrsPlsMrg 17 1.82 BMOGov I p 18 2.20 DWSMSerInst 22 2.36 FedTrsOb IS 27 2.23 FstAmTrObY 15 1.94 Goldman Sachs Financ 44 1.34 JPMTrsPlsInst 17 2.20 BMO Gov Y 18 1.97 DWS MMkt 39 2.08 FedTreasObSv 27 1.98 First American Gover 17 2.27 Goldman Sachs Financ 44 1.99 JPMTrsPlsAg 17 2.15 BMO Institutional Pr 23 2.33 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 27 2.13 First American Insti 15 2.28 Goldman Sachs Financ 44 1.89 JPMTrsSecR p 28 1.62 BMO Institutional Pr 23 2.08 DavisGvtA 36 1.87 FedUSTCshSv 42 1.87 First American Treas 15 2.25 Goldman Sachs Financ 44 2.14 JPMUSGvInst 18 2.21 BMOPrimeI p 21 2.29 Deutsche Money Marke 39 1.79 FedUSTrsIns 42 2.11 First American U.S. 24 2.08 Goldman Sachs Invest 45 1.87 JPMUSGvtR p 18 1.72 BMO Prime Y 21 2.04 Deutsche Money Marke 39 1.11 FedVaMuCsCS p 20 .33 First American U.S. 24 1.68 Goldman Sachs Invest 45 1.73 JPMUSGvtMrg 18 1.83 BNY Mellon Governmen 26 1.84 Deutsche Money Marke 39 2.00 Federated Government 29 1.97 First American U.S. 24 1.53 Goldman Sachs Invest 45 1.57 JPMLqAsInv 49 2.05 BNYMellon M 26 2.09 DryBasic 37 2.04 Federated Government 29 1.28 First American U.S. 24 1.83 Goldman Sachs Invest 34 .11 JPMorgan 100% US Tre 28 2.13 BNY Mellon National 8 .73 DryInsPfGHm 18 2.25 Federated Government 34 1.85 FtInvCs 39 1.66 Goldman Sachs Invest 34 .86 JPMorgan California 6 .68 BR TFdCsMg 28 1.73 DryInsPfGvP 18 2.00 Federated Government 31 1.56 First Investors Gove 39 1.78 Goldman Sachs Invest 45 2.12 JPMorgan California 6 .08 BL FedTrDlr 38 1.92 DryTrsAgcyC 13 1.91 Federated Government 31 1.18 FstAmTrObII 15 2.09 Goldman Sachs Invest 45 2.37 JPMorgan California 6 .62 BLFTrCsMg 42 1.62 DryResInst 18 2.30 Federated Government 31 1.16 FsAmISTrII 24 1.98 Goldman Sachs Invest 45 1.38 JPMFedInst 13 2.13 BLFT Adm 28 2.13 Dreyfus Cash Mgmt Ad 36 2.31 Federated Government 31 1.56 FstAmPrObZ 22 2.37 Goldman Sachs Invest 45 2.12 JPMorgan Institution 19 1.15 BlackRock Cash Fds, 21 2.28 Dreyfus Cash Mgmt In 36 2.41 Federated Government 29 1.59 FstAmPrObl 22 2.12 GovTxMgSvc 34 1.91 JPMorgan Institution 19 1.20 BLFFedFDlr 27 2.00 Dreyfus Cash Mgmt In 36 2.16 Federated Government 29 1.45 FsAmPrObII 22 2.22 GovObTR 29 1.74 JPMorgan Institution 19 1.18 BLFedFdPCS p 27 1.75 Dreyfus Government S 18 1.68 Federated Government 29 2.27 FstAmTrObZ 15 2.21 GovTxMgIS 34 2.16 JPMorgan Institution 19 1.10 BLFFedFnd 27 2.25 Dreyfus Government S 18 1.83 Federated Institutio 6 1.05 FstAmTreResA 16 1.30 Government Fund Clas 31 2.17 JPMorgan Liquid Asse 49 2.38 BRInst 39 2.33 Dreyfus Government S 18 1.98 Federated Institutio 47 1.82 Gabelli U.S. Treasur 45 2.24 Government Obligatio 17 2.29 JPMorgan Municipal M 6 .81 BLFCASel p 6 .29 Dreyfus Government S 18 2.08 Federated Institutio 37 2.15 Gabelli U.S. Treasur 45 2.24 Government Obligatio 17 2.26 Dreyfus Govt Cash Mg 14 2.24 Federated Institutio 37 2.30 GabelliUST 45 2.24 GovResFd P 31 1.41 JPMorgan Municipal M 6 1.04 BLFedFdSel p 27 1.42 JPMorgan Municipal M 6 .25 BLMunFdSel 29 .37 Dreyfus Govt Cash Mg 14 1.99 Federated Institutio 36 2.36 GartmrMMPr 30 1.97 HSBC U.S. Government 17 2.17 Dreyfus Govt Cash Mg 14 2.14 Federated Institutio 37 2.40 GnCAMuB 6 .29 HSBC U.S. Government 17 2.28 JPMorgan New York Mu 5 .83 BlackRock Liquidity 27 2.21 JPMorgan New York Mu 5 .23 Dreyfus Govt Cash Mg 14 1.84 Federated Massachuse 38 1.15 GnTrsAgcy A 18 1.65 HSBC U.S. Government 17 2.22 BlackRock Liquidity 38 2.17 JPMorgan New York Mu 6 .79 Dreyfus Institutiona 34 2.17 Federated Municipal 43 .70 GnTrsAgcy R 18 1.85 HSBC U.S. Government 17 2.24 BlackRock Liquidity 27 1.85 JPMPrInst 44 2.36 Dreyfus Institutiona 16 2.37 Federated Municipal 43 .92 GnGvSec 16 1.62 HSBC U.S. Treasury M 22 2.05 BlackRock Liquidity 42 1.72 JPMPrRsv 44 1.87 Dreyfus Institutiona 38 1.82 Federated Municipal 43 .46 GeneralB p 16 1.49 HSBC U.S. Treasury M 22 1.80 BlackRock Liquidity 6 .52 JPMorgan Prime Money 44 2.42 Dreyfus Institutiona 38 2.07 Federated Municipal 43 .58 General Government S 16 1.87 HSBC U.S. Treasury M 22 2.16 BlackRock Liquidity 28 1.84 JPMorgan Prime Money 44 2.39 Dreyfus Institutiona 13 2.21 Federated Prime Cash 29 1.40 GnGovB p 16 1.38 HSBC U.S. Treasury M 22 2.12 BlackRock Liquidity 38 1.67 JPMorgan Prime Money 44 1.60 Dreyfus Instl Prefer 16 2.31 Federated Prime Cash 29 1.51 General Money Market 16 1.94 HSBC U.S. Treasury M 22 2.14 BlackRock Liquidity 27 1.75 JPMorgan U. S. Treas 17 2.26 Dreyfus Liquid Asset 41 1.99 Federated Prime Cash 29 1.66 General Municipal Mo 11 .71 HSBCUSGov A 17 1.77 BlackRock Liquidity 42 1.29 JPMorgan U.S. Govern 21 1.74 Dreyfus Liquid Asset 41 1.81 Federated Prime Cash 29 1.85 General Treasury Sec 38 1.48 HSBCUSGov D 17 1.92 BlackRock Liquidity 28 2.19 JPMorgan U.S. Govern 18 1.42 Dreyfus Municipal Ca 13 .86 Federated Prime Cash 29 2.01 General Treasury Sec 38 1.66 Harbor Money Market 22 1.82 BlackRock Liquidity 28 1.40 JPMorgan U.S. Govern 18 1.37 Dreyfus Municipal Ca 13 .62 Federated Treasury O 27 1.93 General Treasury and 18 1.40 Harbor 22 2.07 BLF FedTr 38 2.17 JPMorgan U.S. Govern 18 2.11 Dreyfus New York Mun 12 .94 Federated Trust for 27 1.51 GnMMkt 16 1.70 HeritAdm 28 2.21 BLF TrsTr 42 2.12 JPMorgan U.S. Treasu 17 2.23 BLFTrsTrDlr 42 1.90 Dreyfus New York Mun 12 .68 Federated Trust for 27 1.38 Goldman Sachs Fds, F 55 1.95 HeritInst 28 2.34 JPMorgan US Governme 18 1.92 BLFT FundDlr 28 1.98 Dreyfus Prime Money 25 2.31 FedMstr 1 1.64 Goldman Sachs Fds, F 55 2.02 HewittMM p 21 1.75 Liquid Assets Portfo 45 1.47 BLFMunCsh 17 .83 Dreyfus Tax Exempt C 11 1.10 FidTrAdvC t 20 1.01 Goldman Sachs Financ 45 2.34 ING MM A 7 2.01 Liquid Assets Portfo 45 2.14 BRInvest 39 2.02 Dreyfus Tax Exempt C 11 .85 Fidelity California 35 .96 Goldman Sachs Financ 45 1.94 ING MM I 7 2.01 Liquid Assets Portfo 45 1.80 BlackRock Money Mark 39 1.24 Dreyfus Treasury Cas 14 2.21 Fidelity California 35 .71 Goldman Sachs Financ 45 2.19 Invesco Government M 10 2.10 Liquid Assets Portfo 45 2.26 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 14 1.96 Fidelity Domestic Po 21 2.29 Goldman Sachs Financ 30 2.13 InvescoA5 10 1.89 MainStay A 17 1.87 BRSvc 39 2.03 Dreyfus Treasury Cas 14 2.11 Fidelity Flex Govern 38 2.46 Goldman Sachs Financ 30 1.73 InvescoC5 p 10 1.14 MainStay B 17 1.62 BLFTempFdPCS 38 1.90 Dreyfus Treasury Cas 14 1.81 Fidelity Government 25 1.47 Goldman Sachs Financ 30 1.98 Invesco Tax Exempt C 9 .63 MainStay Money Marke 17 1.62 BRLiqTrsTAd 42 2.03 Dreyfus Treasury Sec 35 2.09 Fidelity Government 25 1.72 Goldman Sachs Financ 23 2.09 Invesco Tax-Exempt C 9 .65 MainStay Money Marke 17 1.62 BLFM MuniCsh 17 1.08 Dreyfus Treasury Sec 35 1.84 Fidelity Government 25 2.10 Goldman Sachs Financ 23 1.69 Investor Cash Tr, Tr 14 2.11 ManagersMM 18 2.27 BLF TempFd 38 2.40 Dreyfus Treasury Sec 35 1.99 Fidelity Government 25 2.17 Goldman Sachs Financ 23 1.94 Investor Tax-Exempt 34 1.01 Maryland Tax-Free Mo 35 1.09 BLFTmpDlr 38 2.15 Dreyfus Treasury Sec 35 1.69 Fidelity Government 25 1.72 Goldman Sachs Financ 45 2.32 Investor Tax-Exempt 34 .61 Maryland Tax-Free Mo 35 1.00 BLFTmCsDlr 39 2.12 Dreyfus Treasury and 10 2.30 FidGovPortS 25 2.18 Goldman Sachs Financ 45 1.92 Investor Tax-Exempt 34 .86 Meeder Institutional 41 2.44 BLFedTrAd 38 2.07 DryfLA 41 1.85 Fidelity Insti Money 29 2.39 Goldman Sachs Financ 45 2.17 Investor Tax-Exempt 34 1.08 MeederRetl 40 2.18 BlkrkLqTmpAd 38 2.30 DryInTrAgcHm 13 2.16 Fidelity Insti Money 21 2.37 Goldman Sachs Financ 54 1.80 Investor Tax-Exempt 34 .96 ML CMATr 1 1.02 BRLiqTmpCR 38 2.13 DryTrPmCsh I 38 2.11 Fidelity Insti Money 21 1.84 Goldman Sachs Financ 54 1.55 Investor Tax-Exempt 34 .46 MilestnTOInst 20 2.20 BLMuAdm 29 1.07 DryfGenTrPrA 38 1.24 Fidelity Insti Money 19 1.74 Goldman Sachs Financ 54 1.95 Investor Tax-Exempt 34 .31 MilestnTOInv 20 1.96 BLF TmpCsh 39 2.38 EdwJones IS 29 .80 Fidelity Insti Money 44 1.63 Goldman Sachs Financ 55 1.55 Investor Tax-Exempt 34 .76 MHLIRSel 34 2.31 BLFT TrFund 28 2.23 EdwJonesRS 29 .78 Fidelity Investments 20 2.40 Goldman Sachs Financ 55 1.80 InvCshTrTrs 14 2.24 MMktGS2 37 2.26 BLFedAdm 27 2.15 FIMMDom I 21 2.34 Fidelity Investments 20 2.31 Goldman Sachs Financ 30 2.20 Investors Cash Tr, T 14 1.82 MMktGS4 37 1.99 BLMuCshMg 20 .90 FIMMDomII 21 2.19 Fidelity Investments 20 2.11 Goldman Sachs Financ 54 2.02 Investors Cash Trust 14 2.21 MMktProFdInv 22 1.44 BLFTmCshMg 38 1.90 FIMMDomIII 21 2.09 Fidelity Investments 20 2.21 Goldman Sachs Financ 23 2.16 Ivy Cash Management 24 .93 MMktProFdSvc 22 .44 CNIGovtA p 14 1.59 FIMMGov I 25 2.23 Fidelity Investments 20 2.36 Goldman Sachs Financ 45 2.41 Ivy Cash Management 24 1.09 Mutual America Insti 23 1.81 California Tax-Free 39 .86 FIMMGovII 25 2.08 FidCashRes 25 2.05 Goldman Sachs Financ 45 2.39 Ivy Cash Management 24 1.86 CapResFd p 35 1.56 FIMMGovIII 25 1.98 FidSpGov 25 2.00 Goldman Sachs Financ 45 2.27 Ivy Government Money 15 1.86 Continued on next page Cash Account Tr, Gov 21 2.09 FIMM Government Port 25 2.27 FidSpMM 28 2.11 Goldman Sachs Financ 45 2.29 Ivy Government Money 15 1.89 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Nationwide Governmen 30 1.76 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.63 UBS Select Governmen 28 2.27 Western Asset Insti 30 2.07 FidTEDly M 26 .59 NatnwdMMInst 30 2.04 Putnm MMA 26 2.06 StStInstLRS 22 2.08 UBS Select Governmen 28 1.96 Western Asset Insti 47 2.29 FidAZ 11 .70 New York Tax-Free Mo 9 .89 Putnam Money Market 26 .01 State Street Insti L 22 1.35 UBS Select Governmen 28 2.23 Western Asset Instit 16 2.02 Fid TECR 26 .34 NorthInstGovSel 52 2.22 Putnam Money Market 26 .01 State Street Insti T 34 1.53 UBS Select Governmen 28 2.21 Western Asset Instit 12 2.21 FidTxEx MM 26 .84 Northern 43 2.20 Putnam Money Market 26 .01 State Street Insti T 34 1.87 UBS Select Prime Inv 34 2.04 Western Asset Instit 12 2.24 FidTaxExPortS 21 1.04 NorthernGvSl 52 2.09 PutnmMMC t 26 .01 State Street Insti T 39 1.92 UBS Select Prime Pre 34 2.36 Western Asset NY Tax 18 .63 FinSq TEF 34 1.11 NorthInstGovt 49 2.20 RBCGvRBCI1 10 2.24 State Street Insti U 35 1.89 UBS Select Treasury 39 2.18 Western Asset Prime 43 1.99 FstAmTFA 11 .58 NorthInstPrObSv 48 2.44 Retail Prime Obligat 24 2.39 State Street Insti U 35 1.54 UBS Select Treasury 39 2.20 Western Asset Tax Fr 17 .64 FstAmTxFY 11 .88 NthnInstPrObSh 39 2.38 Retail Prime Obligat 24 2.23 State Street Institu 35 1.93 UBS Select Treasury 39 1.93 Western Asset US Tre 30 1.31 FsAmTxFObII 11 1.03 Northern Institution 17 1.01 Retail Prime Obligat 24 2.33 State Street Institu 34 1.85 UBS Select Treasury 39 2.24 WstnUSTrN 30 1.71 Northern Institution 49 2.20 Retail Prime Obligat 24 2.08 State Street Institu 35 1.86 UBS Tax-Free Institu 10 1.03 WstnInstLqRsI 47 2.34 FstAmTFObZ 11 1.13 Northern Institution 52 2.22 Retail Prime Obligat 24 2.13 State Street Institu 34 1.79 UBS Tax-Free Investo 10 .76 WstnPrmLiq 47 2.07 GenNJMun 16 .68 Northern Institution 52 2.22 Retail Prime Obligat 24 1.91 State Street Institu 38 1.84 UBS Tax-Free Preferr 10 1.07 WstnInstUSTR 30 2.12 GenNYMuB 12 .53 NorthInstTreas 51 2.26 Rydex U.S. Governmen 27 1.38 State Street Institu 35 1.81 US Government Money 10 1.43 WstnPrmUSTR 30 1.86 GnMuB p 11 .26 NorthernUSGv 49 2.09 SEI DITGovA 31 2.17 State Street Institu 35 1.64 US Government Money 10 2.14 WilmUSGov 27 2.14 GnNYMuB p 12 .13 OppCshResN t 12 1.64 SEI DITGvIIA 34 2.12 State Street Institu 38 1.57 USAA Mutl 33 1.96 GnCalMu 6 .50 OppenhCshC p 12 1.64 SEI DITTrsA 1 2.01 State Street Institu 14 1.91 USAA Treas 30 1.96 Tax Exempt JPMMuMMP 6 .85 AIMTx 9 .53 OppCshRes 12 1.64 SEI DITTrIIA 33 2.08 State Street Institu 34 1.82 VALIC MMktI 27 .01 JPMorganCA 6 .54 AmC CATF 22 .71 Oppenheimer Governme 13 1.91 STI CshRes 38 1.66 State Street Institu 22 2.02 VALIC MMkII 28 .01 JPMorganNY 5 .69 AmC TF 12 .87 Oppenheimer Institut 3 2.37 STIC Prime Portfolio 12 2.11 State Street Institu 22 2.00 VangAdmTry 41 2.17 JPMorganTF 18 .73 Oppenheimer Institut 21 2.29 STIC Prime Portfolio 12 1.40 State Street Institu 22 1.83 VangFdl 35 2.28 BMO TaxF I p 16 1.23 BMO TaxF Y 16 .98 JPMorg TFPr 18 .87 Oppenheimer Institut 3 2.28 STIC Prime Portfolio 12 1.72 State Street Treasur 34 1.91 VangPr 34 2.29 JPMTxFrR p 18 .62 OppMMFd A 24 1.78 STIC Prime Portfolio 12 2.19 SunAmMMA 20 .01 VangPrInst 34 2.35 BNYMelNMuM 8 .99 JPMorgTFAgcy 18 1.06 PIMCO Government Mon 2 2.16 STIT Liquid Assets 45 2.04 T. Rowe Price Govern 28 2.16 Voya Government Mone 7 1.97 BLMunFdPCS p 29 .69 PIMCO Government Mon 2 2.16 STIT STIC Prime Por 12 1.98 T. Rowe Price Instit 51 2.26 Voya Government Mone 7 2.01 BRLM Muni 29 1.17 JPMTxFrInst 18 1.11 PIMCO Government Mon 2 2.21 STIT Government & Ag 11 2.24 T. Rowe Price Tax-Ex 42 1.07 Voya Government Mone 7 1.01 BRF NYMuni 5 .96 NYTxFrMMI 24 2.09 PIMCO Government Mon 2 2.31 STIT Government & Ag 11 1.97 TDAM California Muni 3 .20 Voya Government Mone 7 2.01 BRFCAMuni 9 .71 NortnInstMuni 17 1.11 PIMCO Government Mon 2 2.31 STIT Liquid Assets P 45 2.31 TDAM Insti U.S. Gov 3 1.90 Voya Liquid Assets P 7 1.87 CashActTxEMgd 21 .94 NorthernMun 24 1.01 PIMCO Government Mon 2 2.31 STIT STIC Prime Port 12 2.25 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 7 2.12 FIMMTxExII 21 .94 PremierTxEx 8 1.17 PNC Government Money 22 4.03 STIT Tax-Free Cash R 9 .78 TDAM Institutional T 3 1.16 Voya Liquid Assets P 7 1.72 FIMMTxEx3 21 .84 SchwAMTTxF 26 1.02 PNC Gov A 22 2.01 STIT Tax-Free Cash R 9 .98 TDAM Institutional T 3 1.66 Voya Money Market Po 6 2.07 FIMMTxExI 21 1.09 SchwNYMuVA 27 .98 PNC Gov I 22 2.20 STIT Treasury Obliga 32 2.14 TDAM Institutional U 3 1.50 WA Select Tax Free R 17 1.01 FedCAMuniSv 35 .82 SchwNYMuSw 21 .99 PNC TrA p 35 1.89 STIT Treasury Obliga 32 2.11 TDAMMMInv 3 1.51 WF 100% Treasury Mon 32 2.09 FedCAMu WS 35 1.07 SchwTxFValAd 33 1.04 PNC Tr I 35 2.06 STIT Treasury Obliga 32 1.89 TDAMMMkPr 3 1.50 WF Government Money 23 2.28 FedGAMuCsh 22 .83 ShwbTE 24 1.15 FedMAMuCS p 38 .48 PNC Treasury Plus Mo 13 2.05 STIT Treasury Portfo 17 1.91 TDAM Money Market Po 3 1.61 Wells Fargo 100% Tre 32 1.99 SchwabTxEx 32 1.05 FedMAMuniSv 38 .92 PNC Treasury Plus Mo 13 1.97 STIT Treasury Portfo 17 2.18 TDAM Money Market Po 3 1.41 WellsFargo A 30 1.93 Schwb CA 24 .98 FedMuObl A 43 1.26 PW PACE P 35 1.76 Saratoga Advantage T 1 .01 TDAM Municipal Portf 2 .28 WFCashInvAd 26 2.21 ScudTECshInst 21 1.12 PhoenixMM A 26 2.18 Saratoga U.S.Governm 1 .01 TDAM New York Munici 1 .43 WFCashInst 26 2.34 FedMuOblCap 43 1.17 TDAMCAMu 3 .30 Pioneer U.S. Governm ... 1.67 SaratgUSGvI 1 .01 TDAM U.S. Government 3 1.38 Wells Fargo Cash Inv 26 2.41 FedMunOblSv 43 1.01 Pioneer U.S. Governm ... 1.09 SchwbACR-Pr 1 1.70 TDAMUSGv 3 1.48 Wells Fargo Fd, Trea 23 2.07 FedNYMuCSv 48 .88 TDAMMuni 2 .38 PionrCs ... 1.49 SchwbACR 1 1.70 TIAA-CREF Inst 41 .02 WFGovAdm 23 2.09 FedNYMuCS p 48 .40 TDAMNYMu 1 .53 PremGvtMP 11 2.26 SchwbCshRes 1 2.11 TIAA-CREF Money Mark 41 .02 WFGvtMMA 23 1.82 FedNYMuCsII 48 .65 TRowSumMu 41 .95 PremierPort 43 2.33 Schwab Government Mo 34 2.06 TIAA-CREF Money Mark 41 .03 Wells Fargo Heritage 28 2.41 FedPAMuniCS 40 .36 TRowCA c 39 .64 Premier Portfolio Pe 43 1.78 SchwbInv 40 2.16 TIAACREF Ret 41 .02 Wells Fargo Heritage 28 2.11 FedPAMuCsSv 40 .75 TRowNY c 9 .67 Premier Portfolio Pr 43 2.03 SchwbRetAdv 43 2.16 TIAA-CREF Ret 41 .02 WellsFargoI 100 32 1.79 FedTaxFObWS 45 1.19 TRowTE c 42 .99 Premier Portfolio Re 43 2.17 Schwab Retirement Go 36 2.22 TRowSumCR 50 2.05 WellsFargoInsCsh 26 2.04 FedTxFrObSv 45 .94 USAATxEx 23 .79 Premier Portfolio Re 43 1.47 Schwab Treasury Obli 29 2.05 TRowPRF 28 2.05 WellsFargoInsGv 23 1.92 FedMuniSvc 20 .72 VangNJ 53 1.14 PrimeObTR 36 1.91 Schwab U.S. Treasury 41 1.88 TRowUST 42 2.03 Wells Fargo Money Ma 30 2.33 FedTxF c 6 1.10 VangCA 50 1.05 PruMMartD 32 1.87 SchbValAdv 40 2.17 Thriv MM Inst 19 2.03 Wells Fargo Money Ma 30 2.03 FidCA 16 .73 VangPA 26 1.07 PruMMrtZ 38 2.02 SchwValAdUlt 40 2.32 Thriv MMk A 19 1.95 Wells Fargo Municipa 5 1.07 FidCT 19 .84 VangNY 32 1.13 Prudential Governmen 38 1.77 Schwab Variable Shar 39 2.32 TreasObTR 27 1.73 WellsF100TrA 32 1.69 FidMA 41 .80 VangTxEx 36 1.22 FidMI 21 .67 Prudential Governmen 38 1.56 SchwbGv 34 1.85 Treasury Obligations 15 2.24 WellsFargo TrsyS 23 1.96 WFAMuCshM 5 1.17 Prudential Governmen 38 1.65 Schb UST 18 1.88 Treasury Portfolio P 51 2.21 WellsFargoTrsyA 23 1.81 FidMuMM 33 .95 WFA MuCsMSv 5 .92 PruInstMM A 43 2.37 SentinelGov A 18 1.86 U.S. Government Mone 22 1.20 WellsFargo TrsyI 23 2.21 FidNJ 56 .84 Putnam Government Mo 12 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 22 1.69 WFGvMMInst 23 2.22 FidNY 13 .86 WFNatInstMM 6 1.19 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 22 2.39 Western Asset Govern 12 1.63 FidOH 42 .87 WFNtTFMMSv 6 .94 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 42 2.10 Western Asset Govern 12 1.44 FidPA 17 .72 WellsFargoNat 6 1.09 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.57 UBS Prime Investor F 33 2.03 WA GvtRsvA 12 1.84 FidSpCA 35 .87 WellsF NTFA 6 .79 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.64 UBS Prime Preferred 33 2.34 WAInstGvInst 12 2.26 FidSpMA 38 .91 WstnFTxR N 17 .48 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.63 UBS Prime Reserves F 33 2.30 Western Asset Inst. 16 2.15 FidSpNJ 57 .95 WstnInstTxFR 17 1.06 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.62 UBS RMA Government M 28 1.92 Western Asset Inst. 16 2.20 FidSpNY 29 .90 WstnNYTxR N 18 .48

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 148660 6.58 6.45 6.58 +.02 CenovusEngy 202221 12.49 12.23 12.33 -.14 HuskyEngy 168589 12.19 11.75 11.80 -.31 PeytoExpl 151343 4.46 4.22 4.25 -.01 AgnicoEagle 58621 68.04 66.85 67.41 -.28 ChoiceREITUn 108368 13.80 13.63 13.65 -.15 HydroOneLimi 155087 23.37 23.11 23.15 -.09 PlatinumGrpM 62000 .01 .01 .01 ... Aimia Inc 58183 4.00 3.88 3.99 +.10 CorusEntBo 101178 5.81 5.39 5.41 -.37 ISharesS P60 69848 24.88 24.79 24.86 ... PowerCorpSV 61058 28.39 28.20 28.34 +.05 AirCdaV VV 120156 43.68 42.93 43.35 +.48 CrescentPnt 319010 4.26 4.06 4.09 -.05 IShrsCapComp 53594 26.29 26.22 26.26 -.02 PrairieSkyRyl 78145 19.15 18.46 18.71 -.48 AlacerGoldJ 68489 4.59 4.49 4.51 ... CronosGroupI 50161 19.83 19.05 19.57 +.16 IShrsGlblGld 73828 14.11 13.91 13.98 -.11 PrecisionDrl 84379 2.31 2.24 2.26 +.02 AlgonquinPwr 120290 16.27 16.02 16.26 +.12 DetourGoldo 78094 17.93 17.39 17.58 -.42 IamgoldCorp 291353 4.67 4.49 4.64 +.06 PretiumReso 73535 14.35 13.91 14.18 +.14 AlimntatnBSV 78320 83.20 81.67 82.92 +.16 DollaramaInc 79766 50.64 49.60 50.28 +.34 ImperialOil 59870 37.40 36.88 37.01 -.28 PwrFinCorp 54451 29.79 29.63 29.75 +.07 AphriaInc 104740 8.40 8.06 8.26 +.06 DreamGloblUn 63073 14.16 14.04 14.10 -.07 InterPipeline 208760 22.59 22.34 22.56 +.16 QuebecorBSV 55761 31.68 30.67 31.07 -.31 AthabascaOil 102887 .75 .72 .74 +.01 EldoradoGld 130104 9.56 8.98 9.46 +.35 IvanhoeAo 92626 4.33 4.19 4.23 +.03 RogersCommB 63627 70.99 69.97 70.33 -.53 AuroraCannabi 298947 9.42 9.04 9.37 +.24 EmeraInc 98919 54.26 53.70 53.80 -.48 KeltExplo 55918 3.91 3.78 3.85 -.08 RoxgoldInc J 59602 1.07 1.03 1.04 -.03 B2GoldCorpo 235929 4.12 4.04 4.06 -.04 EnCanaCorp 1032642 6.25 5.93 6.08 -.10 KeyeraCorp 57333 35.74 35.15 35.65 +.29 RoyalBank 169092 104.78 104.04 104.42 +.17 BCE Inc 78350 60.50 59.94 60.00 -.46 EnbridgeInc 205923 47.26 46.71 47.00 -.37 KinrossGold 279920 5.30 5.21 5.27 +.01 RoyalNickelo 71337 .59 .57 .59 +.01 BRPInc SV 50432 49.02 48.16 48.78 -.19 EnergyFuelso 82125 2.72 2.47 2.66 +.17 Kirklandlake 93284 58.19 56.96 57.65 -.33 SNCLavalin 52016 25.67 25.00 25.63 +.49 BarrickGold 394530 21.37 21.02 21.03 -.28 EnerplusCorp 69083 9.62 9.12 9.17 -.31 Loblaw Co 51005 67.14 66.62 66.86 -.29 SemafoInc o 88897 5.30 5.12 5.20 -.01 BaytexEnergy 315527 1.94 1.85 1.87 -.01 ErdeneReso 73355 .19 .16 .17 -.03 LundinMng 212159 7.26 7.00 7.19 +.02 SevenGenClA 94959 7.01 6.58 6.64 -.19 BirchcliffEng 57638 2.85 2.79 2.84 ... FirstMiningF 77305 .28 .26 .27 +.01 MEGEnergy 149765 5.58 5.25 5.39 -.17 SherrittIntl 195966 .24 .21 .24 +.03 Bk NS 149439 69.73 69.25 69.42 -.07 FirstQntumo 351956 12.74 11.80 12.69 +.74 MagnaInt l 112744 63.58 61.30 63.22 +.49 Silvercorpo 74151 3.64 3.36 3.54 +.10 BkMontreal 76520 99.89 99.21 99.43 -.03 Fortis Inc 60716 51.85 51.46 51.79 -.10 ManulifeFin 201075 24.20 24.03 24.17 +.10 Sprectra7Micro 125800 .04 .04 .04 -.01 BlackIrono 51043 .16 .14 .15 ... FortunaSilver 148755 4.22 3.63 4.17 +.54 MonarquesGold 116100 .24 .22 .23 -.01 BlackberryLtd 98926 9.43 9.31 9.34 -.06 FrstMajSvro 181321 11.36 10.30 11.19 +.87 NatBkCan 69502 63.49 63.07 63.23 -.09 Stornowayo 196995 .03 .02 .03 ... BombardirBSV 551932 2.29 2.19 2.24 +.03 GenesisLand 91021 2.50 2.32 2.50 +.17 NemaskaLithiu 65877 .24 .23 .23 -.01 SunLifeFin 87570 55.51 54.81 55.43 +.43 BrkfldInfrLP 55136 57.43 56.72 57.29 +.29 GranTierrao 62038 2.15 2.06 2.08 -.02 NeptuneWellSo 54244 6.46 6.11 6.27 -.18 SuncorEngy 214809 41.92 41.00 41.27 -.73 BrookfldALV 50196 64.06 63.57 63.68 -.47 GreenOrganicD 107262 3.22 3.11 3.21 +.08 New Gold 218269 1.76 1.62 1.75 +.08 T D Bank 269752 76.95 76.31 76.71 +.15 BurconNuSco 389493 1.23 .91 1.18 +.28 GrtPanthrJ 74892 1.02 .93 .97 +.04 NewFlyerInd 135149 32.75 31.62 31.72 -3.64 TeckResLimit 82831 28.99 28.08 28.80 +.37 CAE Inc 85730 36.07 35.73 35.87 -.14 GuyanaGldo 51982 1.25 1.19 1.21 ... NutrienLtd 119093 67.29 65.34 66.65 +1.07 Telus Corp 78144 48.83 48.13 48.32 -.49 CCLIndClB 58964 67.45 65.93 67.24 +.85 HEXOCorp 88625 6.73 6.54 6.58 ... NuvistaEngy 95667 2.79 2.69 2.73 -.04 TourmalineOil 75730 17.76 17.22 17.52 -.20 CIBC 122015 103.02 102.16 102.34 -.59 HorizonteMng 177300 .04 .04 .04 ... OceanaGoldCrp 104501 3.44 3.31 3.38 +.08 TransCdaCorp 132520 66.09 65.45 65.83 -.06 CPRailway 62627 323.71 312.53 322.25 +12.59 HrznCrdOilBl 302788 6.86 6.20 6.41 -.28 OrlaMiningLt 71240 1.36 1.32 1.32 -.03 TranscntlASV 57896 14.02 13.31 13.75 +.39 CamecoCorp 136372 13.59 13.05 13.16 -.17 HrznCrdOilBr 324572 5.20 4.73 5.04 +.18 OrvanaMino 52395 .36 .30 .34 -.03 TrevaliMngo 52168 .28 .28 .28 +.01 CannTustHoldi 456879 4.16 3.50 3.60 -.38 HrznGldBear 50849 5.57 5.41 5.49 +.01 PaintedPonyE 56618 .90 .87 .89 +.02 TurquoiseHill 1423775 .97 .76 .79 -.60 CanopyGrowth 216251 47.22 45.38 46.56 +.74 HrznGoldBull 84533 14.95 14.53 14.72 -.08 PanAmericanS 85000 18.50 17.12 18.29 +1.10 VermilionEgy 103086 28.80 27.96 28.21 -.47 CdnEgySrvTc 56993 2.17 2.11 2.11 -.06 HrznNatGsBr 108455 8.75 8.49 8.61 +.57 ParexReso 70480 22.03 21.43 21.60 -.38 WheatonPrecio 85670 32.44 31.54 32.27 +.74 CdnNatRail 99717 124.81 121.75 124.57 +2.45 HrznNtGsBul 208574 9.93 9.58 9.75 -.76 PembinaPipe 68090 50.11 49.56 49.98 +.21 WhitecapReso 162572 4.36 4.19 4.24 -.10 CdnNatRes 248416 36.29 35.00 35.25 -.68 HudBayMnrls 117823 6.72 6.31 6.65 +.28 PengrowthEgy 108989 .50 .44 .48 +.03 YamanaGld 185076 3.47 3.37 3.40 -.05

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.50 Aug 20 p 99.15 99.16 1.98 2.75 Sep 21 p 101.29 101.30 -0.02 1.83 2.63 Feb 23 p 102.21 102.22 -0.03 1.86 .88 Jul 19 p 99.31 100.00 .63 2.63 Aug 20 p 100.20 100.21 -0.01 1.99 1.13 Sep 21 p 98.14 98.15 -0.02 1.84 1.50 Mar 23 p 98.22 98.23 -0.04 1.86 1.63 Jul 19 p 99.31 100.00 1.57 8.75 Aug 20 k 107.03 107.04 -0.01 2.04 2.13 Sep 21 p 100.18 100.19 -0.02 1.85 2.50 Mar 23 p 102.08 102.09 -0.04 1.85 .75 Aug 19 p 99.28 99.29 1.91 1.38 Aug 20 p 99.09 99.10 -0.01 1.98 2.88 Oct 21 p 102.06 102.07 -0.03 1.86 .63 Apr 23 f 101.03 101.04 -0.03 .32 3.63 Aug 19 p 100.03 100.04 1.91 2.13 Aug 20 p 100.04 100.05 -0.01 1.98 1.25 Oct 21 p 98.20 98.21 -0.02 1.85 1.63 Apr 23 p 99.04 99.05 -0.04 1.86 8.13 Aug 19 k 100.12 100.13 -0.01 2.87 2.63 Aug 20 p 100.21 100.22 -0.01 1.98 2.00 Oct 21 p 100.09 100.10 -0.03 1.85 2.75 Apr 23 p 103.06 103.07 -0.04 1.86 1.00 Aug 19 p 99.26 99.27 2.15 1.38 Sep 20 p 99.09 99.10 -0.01 1.97 2.00 Nov 21 p 100.11 100.12 -0.02 1.84 1.75 May 23 p 99.18 99.19 -0.04 1.86 1.25 Aug 19 p 99.27 99.28 2.18 1.38 Sep 20 p 99.08 99.09 -0.01 1.97 2.88 Nov 21 p 102.09 102.10 -0.03 1.85 1.63 May 23 p 99.03 99.04 -0.04 1.86 1.63 Aug 19 p 99.29 99.30 2.16 2.00 Sep 20 p 100.00 100.01 -0.01 1.96 8.00 Nov 21 k 113.23 113.24 -0.03 1.93 2.75 May 23 p 103.08 103.09 -0.04 1.86 .88 Sep 19 p 99.24 99.25 2.11 2.75 Sep 20 p 100.28 100.29 -0.01 1.97 1.75 Nov 21 p 99.24 99.25 -0.02 1.85 1.38 Jun 23 p 98.04 98.05 -0.04 1.86 1.00 Sep 19 p 99.24 99.25 2.07 1.63 Oct 20 p 99.18 99.19 -0.01 1.96 1.88 Nov 21 p 100.01 100.02 -0.02 1.85 2.63 Jun 23 p 102.27 102.28 -0.05 1.86 1.38 Sep 19 p 99.26 99.27 2.11 1.38 Oct 20 p 99.07 99.08 -0.01 1.96 2.63 Dec 21 p 101.28 101.29 -0.02 1.82 .38 Jul 23 f 100.24 100.25 -0.03 .18 1.75 Sep 19 p 99.28 99.29 2.14 1.75 Oct 20 p 99.22 99.23 -0.01 1.96 2.00 Dec 21 p 100.11 100.12 -0.03 1.84 1.25 Jul 23 p 97.19 97.20 -0.04 1.87 1.00 Oct 19 p 99.24 99.25 1.89 2.88 Oct 20 p 101.04 101.05 -0.01 1.96 2.13 Dec 21 p 100.20 100.21 -0.03 1.84 2.75 Jul 23 p 103.12 103.13 -0.04 1.87 1.25 Oct 19 p 99.23 99.24 2.09 1.75 Nov 20 p 99.23 99.24 -0.01 1.94 .13 Jan 22 f 99.09 99.10 -0.03 .40 2.50 Aug 23 p 102.15 102.16 -0.04 1.86 1.50 Oct 19 p 99.25 99.26 2.08 2.63 Nov 20 p 100.27 100.28 -0.01 1.95 2.50 Jan 22 p 101.17 101.18 -0.03 1.85 6.25 Aug 23 k 117.02 117.03 -0.05 1.87 1.00 Nov 19 p 99.20 99.21 2.07 1.63 Nov 20 p 99.17 99.18 -0.01 1.94 1.50 Jan 22 p 99.04 99.05 -0.03 1.84 1.38 Aug 23 p 98.01 98.02 -0.04 1.86 3.38 Nov 19 p 100.12 100.13 -0.01 2.06 2.00 Nov 20 p 100.01 100.02 -0.01 1.94 1.88 Jan 22 p 100.01 100.02 -0.02 1.85 2.38 Aug 23 p 103.14 103.15 -0.04 1.87 1.00 Nov 19 p 99.17 99.18 -0.01 2.13 2.75 Nov 20 p 101.02 101.03 -0.01 1.93 2.00 Feb 22 p 100.12 100.13 -0.03 1.84 1.38 Sep 23 p 97.31 98.00 -0.04 1.87 1.50 Nov 19 p 99.27 99.28 2.09 1.88 Dec 20 p 99.28 99.29 -0.02 1.93 2.50 Feb 22 p 101.19 101.20 -0.03 1.85 2.88 Sep 23 p 104.00 104.01 -0.04 1.87 1.50 Nov 19 p 99.24 99.25 2.10 1.75 Dec 20 p 99.22 99.23 -0.02 1.93 1.75 Feb 22 p 99.23 99.24 -0.03 1.84 1.63 Oct 23 p 98.31 99.00 -0.04 1.87 1.38 Dec 19 p 99.23 99.24 1.95 2.38 Dec 20 p 100.19 100.20 -0.01 1.93 1.88 Feb 22 p 100.01 100.02 -0.03 1.85 2.88 Oct 23 p 104.02 104.03 -0.05 1.87 1.13 Dec 19 p 99.17 99.18 2.07 2.00 Jan 21 p 100.03 100.04 -0.01 1.92 2.38 Mar 22 p 101.13 101.14 -0.03 1.82 3.00 Oct 25 p 106.01 106.02 -0.07 1.97 1.63 Dec 19 p 99.24 99.25 2.08 1.13 Jan 21 f 100.19 100.20 -0.02 .69 1.75 Mar 22 p 99.23 99.24 -0.03 1.84 2.75 Nov 23 p 103.20 103.21 -0.04 1.87 1.88 Dec 19 p 99.28 99.29 2.06 1.38 Jan 21 p 99.05 99.06 -0.01 1.92 1.88 Mar 22 p 100.03 100.04 -0.03 1.83 2.13 Nov 23 p 101.00 101.01 -0.05 1.87 1.38 Jan 20 f 99.24 99.25 -0.01 1.80 2.13 Jan 21 p 100.09 100.10 -0.01 1.92 .13 Apr 22 f 99.05 99.06 -0.03 .42 2.88 Nov 23 p 104.05 104.06 -0.05 1.87 1.38 Jan 20 f 99.20 99.21 2.04 2.50 Jan 21 p 100.27 100.28 -0.01 1.92 2.25 Apr 22 p 101.01 101.02 -0.03 1.85 2.25 Dec 23 p 101.18 101.19 -0.04 1.88 1.25 Jan 20 p 99.17 99.18 -0.01 2.03 2.25 Feb 21 p 100.16 100.17 -0.01 1.91 1.75 Apr 22 3p 99.23 99.24 -0.03 1.84 2.63 Dec 23 p 103.04 103.05 -0.05 1.88 1.38 Jan 20 p 99.19 99.20 2.04 3.63 Feb 21 p 102.20 102.21 -0.01 1.91 1.88 Apr 22 p 100.01 100.02 -0.03 1.85 .63 Jan 24 f 101.22 101.23 -0.03 .24 2.00 Jan 20 p 99.30 99.31 2.03 7.88 Feb 21 k 109.04 109.05 -0.02 1.96 1.75 May 22 p 99.23 99.24 -0.02 1.84 2.25 Jan 24 p 101.18 101.19 -0.05 1.88 3.63 Feb 20 p 100.28 100.29 2.05 1.38 Feb 21 p 98.23 98.24 -0.02 1.90 2.13 May 22 p 100.24 100.25 -0.02 1.84 2.50 Jan 24 p 102.21 102.22 -0.04 1.88 8.50 Feb 20 k 103.21 103.22 2.08 2.00 Feb 21 p 100.03 100.04 -0.02 1.91 1.88 May 22 p 100.02 100.03 -0.03 1.83 2.75 Feb 24 p 103.26 103.27 -0.05 1.87 1.38 Feb 20 p 99.18 99.19 2.03 2.50 Feb 21 p 100.29 100.30 -0.02 1.90 1.88 May 22 p 99.22 99.23 -0.03 1.84 2.13 Feb 24 p 101.01 101.02 -0.05 1.88 1.25 Feb 20 p 99.15 99.16 2.05 2.38 Mar 21 p 100.24 100.25 -0.01 1.89 1.75 Jun 22 p 99.24 99.25 -0.04 1.83 2.38 Feb 24 p 102.06 102.07 -0.05 1.87 2.25 Feb 20 p 100.03 100.04 2.03 1.25 Mar 21 p 98.28 98.29 -0.02 1.90 1.75 Jun 22 p 99.24 99.25 -0.03 1.83 2.13 Mar 24 p 101.02 101.03 -0.05 1.88 1.13 Mar 20 p 99.11 99.12 2.02 2.25 Mar 21 p 100.18 100.19 -0.02 1.89 2.13 Jun 22 p 100.25 100.26 -0.03 1.84 .50 Apr 24 f 101.05 101.06 -0.04 .25 1.38 Mar 20 p 99.16 99.17 -0.01 2.03 .13 Apr 21 f 99.00 99.01 -0.02 .69 .13 Jul 22 f 99.19 99.20 -0.03 .25 2.00 Apr 24 p 100.15 100.16 -0.05 1.89 2.25 Mar 20 p 100.04 100.05 2.03 2.38 Apr 21 p 100.25 100.26 -0.02 1.89 1.75 Jul 22 p 99.23 99.24 -0.03 1.83 1.50 Apr 20 p 99.18 99.19 -0.01 2.02 1.38 Apr 21 p 99.02 99.03 -0.02 1.88 1.88 Jul 22 p 100.02 100.03 -0.03 1.85 .13 Apr 20 f 98.30 98.31 -0.02 1.49 2.25 Apr 21 p 100.19 100.20 -0.02 1.88 2.00 Jul 22 p 100.14 100.15 -0.03 1.84 FOOTNOTE: Rate-The annual interest rate the Treasury 1.13 Apr 20 p 99.09 99.10 2.02 2.63 May 21 p 101.10 101.11 -0.01 1.88 1.63 Aug 22 p 99.10 99.11 -0.03 1.85 bond provides to investors. Date-The month and year the 1.38 Apr 20 p 99.15 99.16 2.01 3.13 May 21 p 102.06 102.07 -0.01 1.88 7.25 Aug 22 k 115.30 115.31 -0.04 1.89 bond will expire. Bid-The price investors will pay for the 2.38 Apr 20 p 100.08 100.09 2.02 8.13 May 21 k 110.31 111.00 -0.02 1.97 1.63 Aug 22 p 99.09 99.10 -0.03 1.85 1.50 May 20 p 99.17 99.18 -0.01 2.03 2.00 May 21 p 100.06 100.07 -0.02 1.87 1.88 Aug 22 p 100.01 100.02 -0.04 1.85 bond. Ask-The price at which investors will sell. A bond 3.50 May 20 p 101.05 101.06 -0.01 2.04 2.13 May 21 p 100.14 100.15 -0.02 1.86 1.75 Sep 22 p 99.21 99.22 -0.03 1.85 price is expressed as a percentage of its original purchase 8.75 May 20 k 105.15 105.16 -0.01 2.00 2.63 Jun 21 p 101.13 101.14 -0.02 1.86 1.88 Sep 22 p 100.03 100.04 -0.03 1.84 cost of $1,000. The whole numbers and the decimals-which 1.38 May 20 p 99.13 99.14 2.02 1.13 Jun 21 p 98.18 98.19 -0.02 1.86 1.75 Oct 22 p 100.02 100.03 -0.03 1.85 1.50 May 20 p 99.16 99.17 -0.01 2.03 1.63 Jun 21 p 99.17 99.18 -0.02 1.85 2.00 Oct 22 p 100.14 100.15 -0.03 1.85 represent 32nds of a point-must be converted to dollars 2.50 May 20 p 100.12 100.13 2.02 2.13 Jun 21 p 100.16 100.17 -0.01 1.85 1.63 Nov 22 p 99.08 99.09 -0.03 1.85 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Jun 20 p 99.16 99.17 2.01 .63 Jul 21 f 100.16 100.17 -0.02 .35 7.63 Nov 22 k 118.14 118.15 -0.04 1.88 change between the preceding day’s final bid price and the 1.63 Jun 20 p 99.19 99.20 -0.01 2.00 2.63 Jul 21 p 101.14 101.15 -0.02 1.86 2.00 Nov 22 p 100.15 100.16 -0.03 1.85 Yld 1.88 Jun 20 p 99.27 99.28 2.00 1.13 Jul 21 p 98.16 98.17 -0.02 1.86 2.13 Dec 22 p 100.28 100.29 -0.04 1.85 final bid price from the day before. -The annual percent- 2.50 Jun 20 p 100.14 100.15 2.00 2.25 Jul 21 p 100.24 100.25 -0.02 1.86 .13 Jan 23 f 99.12 99.13 -0.02 .30 age return to the investor, based on the bond’s current price, 1.25 Jul 20 f 100.16 100.17 -0.02 .57 2.13 Aug 21 p 100.16 100.17 -0.02 1.86 1.75 Jan 23 p 99.20 99.21 -0.03 1.85 if the bond is held until it matures. K-Taxes on interest will 1.50 Jul 20 p 99.15 99.16 -0.01 2.00 2.75 Aug 21 p 101.25 101.26 -0.02 1.86 2.38 Jan 23 p 101.23 101.24 -0.04 1.86 not be withheld from non-U.S. citizens. n-Treasury note. 1.63 Jul 20 p 99.19 99.20 1.99 8.13 Aug 21 k 112.17 112.18 -0.03 1.93 2.00 Feb 23 p 100.15 100.16 -0.04 1.85 2.00 Jul 20 p 99.31 100.00 -0.01 1.99 1.13 Aug 21 p 98.14 98.15 -0.02 1.86 7.13 Feb 23 k 118.02 118.03 -0.04 1.87 p-Treasury note; taxes on interest will not be withheld from 2.63 Jul 20 p 100.20 100.21 1.99 2.00 Aug 21 p 100.08 100.09 -0.02 1.86 1.50 Feb 23 p 98.23 98.24 -0.04 1.86 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.23 +3.4 +13.1 +5.4/E InsgtSelIncI d TW 10.32 +1.4 +9.8 +3.8/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.34 +3.0 +8.3 +2.3/E IntlValAdv FV 12.63 +3.0 +8.5 +2.6/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.58 +.5 +4.3 +1.5/B AllMktRlRet1 b IH 8.52 +2.7 +11.8 +3.3/E IntrmDvrsMnC m MS 14.58 +.5 +3.9 +.8/E AllMktTRA m MA 15.62 +2.4 +14.3 +6.0/E LgCpGrA m LG 54.86 +4.7 +23.4 +18.8/B AllMktTRAdv MA 15.78 +2.5 +14.5 +6.3/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 60.27 +4.7 +23.5 +19.1/B AllMktTRC m MA 15.37 +2.3 +13.9 +5.2/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.76 +4.7 +22.9 +17.9/B BdInflStrat1 b IP 10.78 +1.2 +6.3 +2.5/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.93 +4.8 +23.5 +19.1/B BdInflStrat2 IP 10.78 +1.3 +6.4 +2.7/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.84 +4.7 +23.3 +18.7/B CncntrGrAdv LG 41.57 +4.1 +29.4 +19.4/B LtdDurHiIncAdv HY 10.35 +.9 +7.8 +4.5/E CnsrvWlthStratA m CA 12.57 +2.2 +10.9 +4.4 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.31 +1.3 +5.1 +2.5/A CorOppsA m LG 19.75 +4.2 +17.3 +13.9/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.32 +1.4 +5.2 +2.6/A DiscvGrA m MG 11.40 +4.9 +31.0 +20.0/A for the time period shown, with MuniBdInfStrA m MS 10.36 +1.4 +5.0 +2.3/A DiscvGrAdv MG 12.33 +4.9 +31.3 +20.3/A MuniBdInfStrAdv MS 10.36 +1.3 +5.2 +2.6/A DiscvGrC m MG 6.44 +4.7 +30.4 +19.0/A Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.26 +.7 +5.2 +2.1/B DiscvValA m MV 19.66 +2.5 +13.6 +7.5/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.25 +.6 +5.2 +2.4/B DiscvValAdv MV 20.18 +2.5 +13.8 +7.8/C contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.25 +.6 +4.8 +1.3/E DiscvValC m MV 16.94 +2.4 +13.2 +6.7/D not available. MuniIncIIArznA m SI 11.27 +.7 +5.0 +2.4/A DiscvValI MV 19.51 +2.5 +13.8 +7.8/C MuniIncIIMAA m MT 11.32 +.7 +5.0 +1.8/C DiscvValR b MV 18.98 +2.4 +13.4 +7.0/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.37 +.6 +4.8 +2.0/C DiscvValZ MV 19.48 +2.5 +13.9 +7.8/C MuniIncIINJA m MJ 9.89 +.8 +5.4 +2.8/B DiversMunicipal MS 14.57 +.5 +4.5 +1.8/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.07 +.7 +4.8 +2.1/B EmMkts EM 27.23 +5.1 +16.3 +6.6/D MuniIncIIPEA m MP 10.59 +.6 +5.1 +2.3/C EqIncA m LV 27.45 +3.0 +16.0 +9.3/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.24 +.8 +5.0 +2.2/A EqIncAdv LV 27.75 +3.0 +16.1 +9.5/C ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.08 +.6 +5.3 +2.2/B EqIncC m LV 27.04 +3.0 +15.5 +8.5/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.08 +.6 +5.4 +2.4/A GlbBdA m WH 8.55 +.8 +5.9 +2.6/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.07 +.6 +4.9 +1.4/E GlbBdAdv WH 8.54 +.8 +5.9 +2.8/C MuniIncNtnA m MI 10.41 +.6 +5.2 +2.3/C GlbBdC m WH 8.58 +.7 +5.4 +1.8/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.41 +.6 +5.3 +2.5/B GlbBdI WH 8.54 +.8 +5.9 +2.8/C MuniIncNtnC m MI 10.40 +.5 +4.8 +1.5/E GlbBdR b WH 8.55 +.8 +5.6 +2.2/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.55 +3.5 +16.1 +11.6/A GlbRkAllcA m TV 16.79 +2.7 +13.1 +5.3/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.60 +3.5 +16.4 +11.8/A GlbRlEstInvmA m GR 15.44 +.6 +16.5 +5.6/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.53 +3.4 +15.7 +10.7/B GlbRlEstInvmIII GR 11.71 +.5 +17.0 +6.4/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.13 +4.2 +19.9 +13.3/B GrA m LG 82.32 +4.7 +24.7 +20.1/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.70 +2.6 +11.6 +7.6/A GrC m LG 38.05 +4.7 +24.2 +19.2/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.95 +2.6 +11.7 +7.9/A HiIncA m HY 8.23 +1.5 +9.4 +4.9/D SelUSLSC m LO 12.00 +2.5 +11.1 +6.8/B HiIncAdv HY 8.24 +1.4 +9.5 +5.1/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.71 +.1 +2.4 +1.3/D HiIncC m HY 8.33 +1.4 +8.9 +4.1/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 56.51 +4.3 +31.3 +22.8/A HiIncI HY 8.24 +1.4 +9.5 +5.2/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrC m SG 33.27 +4.2 +30.8 +21.9/A HiIncK b HY 8.23 +1.4 +9.3 +4.8/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrI SG 62.25 +4.3 +31.5 +23.1/A HiIncR b HY 8.23 +1.5 +9.1 +4.5/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrK b SG 58.18 +4.3 +31.4 +22.8/A HiIncZ HY 8.24 +1.4 +9.5 +5.2/D SstnlGlbThtcA m WS 119.68 +4.4 +22.4 +14.5/A IntermBdA m PI 11.17 +.4 +5.9 +2.5/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.17 +.4 +6.0 +2.7/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.44 +.5 +4.0 +1.5/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.17 +.5 +4.2 +1.5/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds UltNASDAQ100Inv LE NL 80.46 +52.2 888-776-3637 Vanguard 500IdxAdmrl LB 275,658 +4.2 +21.1 +10.9/A NL ProFunds PrMtlsUltSctInv LE NL 41.19 +18.1 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 170.70 +52.2 800-820-0888 Vanguard TtlSMIdxAdmrl LB 224,946 +4.1 +21.1 +10.5/A NL Franklin Templeton GldPrcMtlsAdv SP NL 17.36 +15.8 800-632-2301 Rydex NASDAQ1002xStrC m LE 1.00 135.93 +51.6 800-820-0888 Fidelity 500IdxInsPrm LB 198,287 +4.2 +21.2 +10.9/A NL Franklin Templeton GldPrcMtlsA m SP 5.50 16.33 +15.7 800-632-2301 Morgan Stanley InsDiscyI MG NL 22.95 +48.9 800-548-7786 Vanguard TtInSIdxInv FB 145,590 +3.4 +13.3 +2.2/B NL Franklin Templeton GldPrcMtlsC m SP 1.00 14.92 +15.7 800-632-2301 Morgan Stanley InsDiscyA m MG 5.25 18.58 +48.8 800-548-7786 Vanguard TtlSMIdxIns LB 139,891 +4.1 +21.1 +10.5/A NL ProFunds UltLtnAmrInv LE NL 35.38 +14.1 888-776-3637 Morgan Stanley InsIncIncptI d SG NL 13.92 +44.7 800-548-7786 Vanguard TtlSMIdxInv LB 138,964 +4.1 +21.0 +10.4/B NL U.S. Global Investor GoldPrcMtls b SP NL 8.22 +14.0 800-873-8637 Morgan Stanley InsIncIncptA m SG 5.25 11.10 +44.5 800-548-7786 Vanguard InsIdxInsPlus LB 115,092 +4.2 +21.2 +10.9/A NL INVESCO GoldSpecMnralR b SP NL 17.53 +13.8 800-225-5677 Tocqueville Opp b MG NL 30.67 +42.9 800-697-3863 Vanguard InsIdxIns LB 113,792 +4.2 +21.1 +10.9/A NL OCM GoldInv m SP 4.50 7.83 +13.8 800-628-9403 ProFunds IntUltraSectInv LE NL 103.08 +42.6 888-776-3637 Vanguard TtInSIdxInsPlus FB 112,251 +3.4 +13.4 +2.3/B NL INVESCO GoldSpecMnralA m SP 5.50 18.45 +13.7 800-225-5677 Lord Abbett DevelopingGrF b SG NL 27.55 +42.5 888-522-2388 Vanguard TtBMIdxAdmrl CI 99,781 +.5 +5.8 +2.9/B NL INVESCO GoldSpecMnralC m SP 1.00 16.72 +13.7 800-225-5677 Lord Abbett DevelopingGrI SG NL 31.41 +42.5 888-522-2388 Fidelity Contrafund LG 95,450 +5.4 +24.3 +13.1/B NL ProFunds UltEMInv LE NL 54.73 +13.3 888-776-3637 Lord Abbett DevelopingGrA m SG 5.75 26.25 +42.4 888-522-2388 American Funds GrfAmrcA m LG 89,849 +4.9 +20.1 +11.5/C 5.75 VanEck IntlInvsGoldA m SP 5.75 9.63 +13.2 800-826-1115 Lord Abbett DevelopingGrP b SG NL 25.13 +42.2 888-522-2388 Vanguard WlngtnAdmrl MA 88,701 +2.4 +14.1 +7.6/A NL VanEck IntlInvsGoldY SP NL 9.87 +13.2 800-826-1115 Lord Abbett DevelopingGrR3 b SG NL 25.19 +42.2 888-522-2388 Vanguard TtInSIdxAdmrl FB 74,608 +3.4 +13.4 +2.3/B NL Rydex PrecMetalsInv SP NL 29.68 +12.8 800-820-0888 Virtus InvtvGrStkIns LG NL 31.45 +42.0 888-784-3863 American Funds IncAmrcA m AL 73,632 +2.1 +11.6 +5.7/C 5.75 USAA PrcMtlsMnral SP NL 14.65 +12.8 800-531-8722 Rydex DynSP500H b LE NL 130.62 +41.8 800-820-0888 American Funds AmrcnBalA m MA 70,892 +2.7 +12.2 +7.5/A 5.75 Deutsche LtnAmrcEqS LS NL 32.94 +12.4 800-728-3337 Lord Abbett DevelopingGrC m SG 1.00 17.20 +41.7 888-522-2388 Dodge & Cox Stk LV 70,762 +3.5 +14.9 +8.3/A NL American Century GlbGoldA m SP 5.75 9.76 +11.9 800-345-2021 ProFunds UltBullInv LE NL 69.13 +41.7 888-776-3637 PIMCO IncInstl MU 67,169 +.8 +5.8 +5.3 NL American Century GlbGoldInv SP NL 9.99 +11.9 800-345-2021 Rydex DynSP500C m LE 1.00 111.72 +41.2 800-820-0888 American Funds CptlIncBldrA m IH 65,062 +1.8 +10.9 +4.0/B 5.75 Rydex NASDAQ1002xStrH b LE NL 170.70 +11.9 800-820-0888 Morgan Stanley InsightI LG NL 51.36 +40.6 800-869-6397 Vanguard InTrTEAdmrl MI 64,753 +.7 +5.2 +3.4/B NL Gabelli GoldAAA m SP NL 14.62 +11.8 800-422-3554

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 127.29 +4.4 +22.5 +14.8/A DiscpGrInv LG 22.39 +4.6 +22.6 +14.9/D Ancora BasValInvA m LV 21.78 +2.7 +15.6 +7.8/E SustIntlThtcA m FG 16.50 +4.4 +16.9 +7.1/D DiversBdA m CI 10.81 +.4 +5.7 +1.4/E ThlnSmlMdI d SB 14.62 +2.3 +16.0 +8.6/C BasValInvC m LV 18.69 +2.6 +15.1 +6.9/E SustIntlThtcAdv FG 16.92 +4.4 +17.0 +7.4/D DiversBdI CI 10.81 +.4 +5.9 +1.8/D CAMuniOppsInstl MF 12.80 +.9 +5.1 +3.5/A TxMgAlMktIncA m CA 12.75 +1.6 +12.6 +5.8/B DiversBdInv CI 10.80 +.3 +5.7 +1.6/D Angel Oak CAMuniOppsInvA m MF 12.79 +.9 +5.0 +3.3/A MltStratIncAs m MU 11.10 +.4 +3.1 +5.2 TxMgWtAprStrA m WS 16.19 +4.0 +17.2 +10.0/C EmMktsA m EM 10.88 +5.7 +14.3 +9.9/B CAMuniOppsInvA1 b MF 12.80 +.9 +5.1 +3.4/A MltStratIncIns MU 11.08 +.4 +3.2 +5.5 TxMgWtAprStrAdv WS 16.26 +4.0 +17.4 +10.3/C EmMktsI EM 11.57 +5.8 +14.6 +10.3/B CorBdInstl CI 9.73 +.8 +6.6 +2.3/B TxMgdIntl FB 16.83 +3.3 +13.0 +5.3/E EmMktsInv EM 11.28 +5.8 +14.4 +10.1/B Aquila CorBdInvA m CI 9.74 +.7 +6.4 +2.0/C ValA m LV 14.75 +3.9 +12.6 +5.2/E EqGrA m LB 32.30 +3.9 +20.4 +12.6/C CHTFKTA m SI 10.79 +.6 +4.1 +2.0/A CorBdInvC m CI 9.70 +.6 +6.0 +1.2/E ValAdv LV 14.77 +3.9 +12.7 +5.4/E EqGrI LB 32.38 +4.0 +20.7 +13.1/B HawaiianTxFrA m SI 11.42 +.6 +3.7 +1.2/E CorBdK CI 9.76 +.8 +6.7 +2.4/B WlthApprStrA m WS 16.67 +3.9 +17.1 +9.8/C EqGrInv LB 32.35 +4.0 +20.6 +12.9/C NATFIncA m SI 10.89 +.7 +4.4 +2.0/A CorBdSvc b CI 9.73 +.8 +6.5 +2.0/C WlthApprStrAdv WS 16.63 +4.0 +17.4 +10.1/C EqIncA m LV 9.10 +1.9 +16.4 +9.1/D TxFrForUtahA m SI 10.49 +.6 +4.3 +1.9/B CptlApprecInstl LG 32.16 +5.1 +27.2 +20.5/A AIG EqIncC m LV 9.09 +1.8 +15.8 +8.3/D TxFrofArizonaA m SI 10.75 +.6 +4.5 +2.0/B CptlApprecInvA m LG 29.52 +5.1 +27.1 +20.1/A CptlApprecInvC m LG 20.92 +5.1 +26.6 +19.2/B ActvAllcA f MA 16.85 +2.6 +11.6 +6.6/D EqIncI LV 9.11 +1.9 +16.6 +9.6/C TxFrofColoradoA m SI 10.58 +.6 +3.8 +1.4/D CptlApprecK LG 32.36 +5.2 +27.3 +20.6/A FlexCrdtA m HY 3.33 +.5 +7.9 +4.3/E EqIncInv LV 9.10 +1.9 +16.5 +9.4/C TxFrofOregonA m SI 11.12 +.6 +4.0 +1.4/D CptlApprecR b LG 23.90 +5.1 +26.9 +19.8/A FocedDivStrB m LV 17.24 +5.6 +13.7 +6.7/E EqIncR b LV 9.06 +1.8 +16.2 +8.8/D Arbitrage CrdtStrIncIns MU 10.24 +1.0 +8.2 +5.1/B FocedDivStrC m LV 17.23 +5.6 +13.7 +6.8/E EqIncR6 LV 9.12 +1.9 +16.8 +9.7/C Instl NE 13.38 +.5 +1.9 +2.8/B CrdtStrIncInvA m MU 10.23 +.9 +7.9 +4.9/B IntlDivStrA m FV 8.12 +2.6 +8.5 +1.9/E GlbGoldInv SP 9.99 +11.9 +23.3 -3.5/A R b NE 12.98 +.4 +1.7 +2.6/B EmMktsInstl EM 24.19 +5.8 +16.1 +12.2/A MltAstAllcA f MA 18.09 +2.9 +11.5 +6.1/E GlbGrInv WS 13.11 +4.6 +27.5 +14.8/A Ariel EmMktsInvA m EM 23.32 +5.8 +15.9 +11.9/A SrFltngRtA m BL 7.93 +.3 +5.4 +4.4/C GovtBdA m GI 11.04 +.2 +4.2 +1.1/D ApprecInv b MV 45.51 +3.1 +17.9 +7.6/C EngyResInvA m EE 14.39 +4.0 +9.7 -6.9/D SrFltngRtC m BL 7.92 +.1 +5.2 +4.0/C GovtBdInv GI 11.04 +.2 +4.3 +1.3/C Inv b MV 65.67 +3.5 +18.7 +10.2/A EqDivInstl LV 21.79 +3.6 +17.2 +11.2/A StrBdA m MU 3.37 +1.2 +8.6 +3.5/D GovtBdR5 GI 11.04 +.2 +4.5 +1.5/B EqDivInvA m LV 21.71 +3.6 +17.1 +10.9/A StrValA m LV 28.30 +3.3 +13.3 +6.8/E GrA m LG 34.45 +4.7 +25.5 +17.3/B Aristotle EqDivInvC m LV 20.81 +3.6 +16.6 +10.1/B USGvtSecA m GI 9.17 +.1 +3.5 .../E GrI LG 36.44 +4.7 +25.7 +17.8/B SaulGlbOppsI d WS 12.74 +2.7 +18.4 +7.2/D GrInv LG 35.71 +4.7 +25.6 +17.6/B EqDivR b LV 21.88 +3.5 +16.8 +10.6/B ALPS GrR b LG 33.47 +4.7 +25.3 +17.0/C Artisan EuroInvA m ES 14.09 +4.1 +18.5 +4.4/E RdRcksLtdPrEI d SW 7.47 +4.2 +23.1 +14.6/A GrR6 LG 36.42 +4.7 +25.8 +18.0/B EmMktsInv EM 15.91 +5.8 +13.3 +10.6/A Exch LB 1193.69 +3.4 +19.3 +12.3/C GlbOppsInstl WS 27.87 +5.2 +26.1 +14.6/A WMCRsrchValInv b LB 8.67 +4.0 +19.1 +8.3/E HYInv HY 5.60 +1.1 +9.7 +5.0/D FltngRtIncInstl BL 9.99 +.6 +6.1 +4.3/C GlbOppsInv WS 27.47 +5.2 +25.9 +14.4/A HYMuniA m HM 9.88 +.6 +6.2 +3.5/C FltngRtIncInvA m BL 9.99 +.6 +6.0 +4.0/D AMG GlbValueInv WS 17.44 +5.3 +17.0 +9.8/C CHEqPtnrsBalN b MA 17.13 +2.1 +11.8 +8.2/B HYMuniI HM 9.89 +.7 +6.5 +4.0/B FltngRtIncInvC m BL 9.99 +.7 +5.6 +3.2/E IntlInstl FG 33.10 +3.9 +21.4 +10.2/B FQGlbRkBalZ TV 16.26 +2.4 +15.9 +6.4/B HYMuniInv HM 9.89 +.7 +6.4 +3.8/B FocGrInstl LG 5.19 +5.1 +27.8 +20.7/A IntlInv FG 32.91 +3.9 +21.3 +9.9/B FQLSEqI LO 16.01 +1.6 +7.8 +12.5/A HeritageA m MG 20.28 +5.8 +31.6 +14.4/D FocGrInvA m LG 4.77 +5.1 +27.5 +20.4/A IntlSmMdInv FR 13.84 +1.8 +22.6 +8.5/C FQTxMgdUSEqI LB 33.07 +4.0 +15.8 +11.9/C HeritageC m MG 15.07 +5.8 +31.2 +13.6/D GNMAInstl GI 9.38 +.6 +4.4 +1.7/A IntlValueInstl FB 35.28 +4.2 +14.8 +8.1/B GWKCorBdI CI 10.31 +.6 +6.5 +2.0/C HeritageI MG 24.29 +5.9 +31.9 +14.9/C GNMAInvA m GI 9.42 +.6 +4.3 +1.4/B IntlValueInv FB 35.21 +4.2 +14.7 +7.9/B GWKMnBdI MI 12.12 +.7 +6.1 +2.5/B HeritageInv MG 22.47 +5.8 +31.8 +14.7/D GlbAllcIncInstl IH 19.33 +2.6 +11.4 +6.2 MidCpInstl MG 44.16 +4.3 +37.2 +16.0/C GWKMnEnhYiI HM 10.06 +.5 +8.1 +3.4/C IncandGrA m LV 37.49 +3.9 +16.1 +10.6/B GlbAllcIncInvA m IH 19.19 +2.6 +11.3 +5.9 MidCpInv MG 39.52 +4.3 +37.0 +15.7/C GWKSmCpCorI SG 25.62 +2.8 +19.9 +10.3/E IncandGrI LV 37.61 +3.9 +16.3 +11.1/A GlbAllcIncInvC m IH 17.14 +2.6 +10.8 +5.1 MidCpValueInv MV 20.06 +3.2 +18.4 +7.5/D MgrsAmIntrGvS GI 10.70 +.7 +4.0 +1.4/B GlbAllcIncR b IH 18.21 +2.6 +11.1 +5.6 IncandGrInv LV 37.55 +3.9 +16.2 +10.8/B SmCpInvs SG 34.96 +5.7 +34.2 +20.4/A MgrsAmShrtDrGvS UB 9.47 +.6 +1.9 +1.3/E InflAdjBdA m IP 11.60 +1.1 +6.0 +1.4/D GlbLSCrdtInstl XS 10.02 +.8 +4.5 +2.9/C ValInstl LV 12.85 +5.0 +19.8 +8.8/D GlbLSCrdtInvA m XS 10.00 +.8 +4.3 +2.6/D MgrsBrAdvsMCGrN MG 12.06 +3.1 +25.2 +12.5/E InflAdjBdInv IP 11.63 +1.2 +6.2 +1.6/C ValInv LV 12.88 +5.1 +19.7 +8.6/D GlbLSCrdtInvC m XS 9.79 +.6 +3.8 +1.8/D MgrsBrBlueS LG 51.48 +3.7 +28.6 +16.8/C InflAdjBdR5 IP 11.62 +1.2 +6.3 +1.8/C HYBdInstl HY 7.65 +1.4 +10.6 +6.8/A MgrsBrwineS MG 56.91 +3.9 +26.7 +15.5/C IntTrmTxFrBdI MI 11.54 +.7 +5.2 +2.5/B Ashmore HYBdInvA m HY 7.65 +1.4 +10.5 +6.4/A MgrsCaEmergCoI SG 54.81 +1.5 +9.1 +12.3/D IntTrmTxFrBdInv MI 11.54 +.6 +5.0 +2.3/C EmMktsLcCyBdIns XP 7.74 +4.6 +10.2 +4.8 HYBdInvC m HY 7.66 +1.3 +10.1 +5.7/C MgrsCaMidCpN b MG 26.42 +4.0 +19.3 +11.6/E IntlBdInv IB 13.06 +1.0 +4.6 +.4/E EmMktsTtlRetIns EB 7.97 +2.1 +10.0 +6.0 HYBdK HY 7.65 +1.3 +10.6 +6.9/A MgrsCeRlEsttS SR 11.28 +.6 +19.1 +3.8/C IntlGrA m FG 11.90 +3.3 +18.2 +8.8/C Auxier HYBdSvc b HY 7.65 +1.4 +10.4 +6.5/A MgrsDblCrPlsBdI PI 10.71 +.9 +6.3 +3.2 IntlGrI FG 11.71 +3.3 +18.4 +9.2/C FocInv d LV 22.78 +3.2 +13.4 +9.5/C MgrsDblCrPlsBdN b PI 10.71 +.8 +6.1 +2.9 HYMuniInstl HM 9.91 +.7 +6.9 +4.0/B IntlGrInv FG 11.80 +3.3 +18.4 +9.0/C HighEqIncIns LV 26.78 +3.4 +13.8 +9.4/C MgrsEmergOppsS SG 41.64 +3.9 +20.5 +16.6/B IntlOppsInv FR 9.82 +4.6 +18.0 +8.8/C Ave Maria MgrsFrpntMdCpI MV 38.26 +4.3 +16.7 +7.2/D MariaBd XY 11.59 +.7 +5.3 +3.3/D HighEqIncInvA m LV 22.63 +3.4 +13.6 +9.1/D InvFcddynGrInv LG 29.90 +6.7 +26.9 +22.7/A HighEqIncInvC m LV 14.56 +3.3 +13.2 +8.3/D MgrsFrpntMdCpN b MV 37.21 +4.3 +16.5 +6.9/D InvGinnieMaeInv GI 10.48 +.4 +4.3 +1.5/B MariaGr LG 36.24 +4.3 +28.6 +17.8/B MgrsLmsSylsBdS PI 26.81 +1.0 +7.3 +3.5/A MariaRisingDiv LB 18.85 +3.5 +19.7 +11.2/D HthSciOpIns SH 62.75 +3.7 +11.4 +12.6/A InvGinnieMaeR5 GI 10.48 +.4 +4.4 +1.7/A HthSciOpInvA m SH 59.61 +3.6 +11.2 +12.3/B MgrsMntCldGrI LG 19.19 +4.7 +24.1 +13.3/E InvOC2020A m TE 12.40 +1.7 +11.2 +5.8/D MariaWldEq WS 15.93 +4.1 +21.6 +10.3/C MgrsMntCldGrN b LG 19.07 +4.7 +24.0 +13.1/E Value MB 20.81 +3.8 +21.1 +12.2/A HthSciOpInvC m SH 51.83 +3.6 +10.7 +11.5/B InvOC2020I TE 12.43 +1.8 +11.5 +6.3/C InflProtBdInstl IP 10.64 +1.4 +6.1 +1.9/B MgrsSkylnSpcEqS SB 36.35 +1.7 +17.5 +5.8/E InvOC2020Inv TE 12.42 +1.8 +11.3 +6.1/D BBH MgrsSpecialEqI SG 148.46 +4.3 +25.2 +16.5/C InflProtBdInvA m IP 10.38 +1.4 +5.9 +1.6/C InvOC2020R b TE 12.38 +1.7 +11.0 +5.6/D CorelN d LB 15.68 +3.6 +22.0 +11.6/D InflProtBdInvC m IP 10.03 +1.4 +5.5 +.9/E MgrsSpecialEqS SG 143.73 +4.3 +25.0 +16.2/C InvOC2025A m TG 14.77 +1.9 +12.0 +6.3/E LtdDurN UB 10.24 +.3 +2.9 +2.9/A RRDivAllCpVlI LV 12.08 +3.0 +15.3 +7.7/E IntlDivIns FB 29.12 +2.9 +14.8 +5.4/E InvOC2025I TG 14.80 +2.0 +12.3 +6.8/D BMO IntlDivInvA m FB 27.12 +2.9 +14.6 +5.2/E RRDivAllCpVlN b LV 12.09 +3.0 +15.2 +7.4/E InvOC2025Inv TG 14.79 +2.0 +12.2 +6.6/D DivIncI LV 14.49 +2.7 +14.1 +12.5/A IntlInstl FB 16.42 +4.0 +19.8 +8.7/A RRSelValI SB 7.92 +3.1 +22.6 +14.3/A InvOC2025R b TG 14.75 +1.9 +11.9 +6.1/E IntermTxFrI MI 11.43 +.6 +4.7 +2.5/B IntlInvA m FB 16.05 +4.0 +19.6 +8.4/A RRSmCpValI SB 13.21 +2.4 +21.2 +13.0/A InvOC2030A m TH 12.88 +2.1 +13.0 +6.9/E IntermTxFrY MI 11.44 +.6 +4.6 +2.3/C IntlInvC m FB 14.97 +4.0 +19.2 +7.5/C SthrnSnSmCpN b SB 22.70 +1.8 +20.7 +4.5/E InvOC2030I TH 12.92 +2.2 +13.2 +7.4/D LgCpGrI LG 18.58 +4.8 +20.5 +16.7/C LCFocGrIns LG 14.04 +5.0 +28.0 +21.7/A TmsSqMidCpGrI MG 20.07 +4.9 +29.7 +15.3/C InvOC2030Inv TH 12.91 +2.1 +13.0 +7.2/E TmsSqMidCpGrS MG 19.42 +4.9 +29.5 +15.1/C LgCpGrY LG 18.39 +4.8 +20.4 +16.4/C LCFocGrInvA m LG 12.87 +5.1 +27.9 +21.4/A InvOC2030R b TH 12.87 +2.1 +12.8 +6.6/E LgCpValI LV 14.55 +2.8 +15.1 +9.8/C LCFocGrInvC m LG 9.43 +4.9 +27.3 +20.4/A TmsSqSmCpGrI SG 16.07 +4.4 +27.0 +15.2/C InvOC2035A m TI 16.13 +2.3 +13.8 +7.5/E TmsSqSmCpGrS SG 15.50 +4.4 +26.9 +15.0/C LowVolEqI LV 15.76 +1.7 +19.4 +10.7/B LPDyn2020Instl TE 15.65 +2.4 +12.7 +7.3 InvOC2035I TI 16.18 +2.4 +14.1 +8.0/E MidCpGrI MG 15.68 +5.0 +22.8 +15.8/C LPDyn2020InvA m TE 14.28 +2.3 +12.5 +7.0 TrilogyEMktsEqZ EM 9.93 +6.7 +17.8 +10.9/A InvOC2035Inv TI 16.15 +2.4 +14.0 +7.7/E YackFocI LV 20.04 +2.3 +13.0 +12.6/A MidCpValI MV 10.47 +2.6 +14.1 +7.2/D LPDyn2030Instl TH 13.66 +3.1 +15.7 +9.4 InvOC2035R b TI 16.12 +2.3 +13.7 +7.2/E LPDyn2030InvA m TH 13.06 +3.1 +15.5 +9.1 YackFocN LV 20.07 +2.3 +12.9 +12.3/A ShrtTrmIncAdvI CS 9.42 +.3 +3.0 +2.1/B InvOC2040A m TJ 13.52 +2.7 +14.8 +8.1/E LPDyn2040Instl TJ 17.13 +3.6 +18.1 +10.8 YacktmanI LV 21.33 +2.2 +12.0 +11.5/A ShrtTxFrI MS 10.25 +.4 +2.1 +1.6/B InvOC2040I TJ 13.55 +2.7 +15.0 +8.6/E SmCpGrI SG 16.76 +4.4 +15.5 +10.3/E LPDyn2040InvA m TJ 15.46 +3.6 +17.8 +10.4 AQR InvOC2040Inv TJ 13.54 +2.7 +14.9 +8.4/E StratIncY MU 9.35 +1.6 +9.2 +3.8/C LatinAmerInstl LS 55.29 +7.4 +16.2 +12.1/B DiversArbtrgI NE 9.24 +.9 +5.6 +6.7/A InvOC2040R b TJ 13.50 +2.7 +14.6 +7.9/E TCHCorPlusBdI PI 11.73 +.7 +6.8 +3.1/B LatinAmerInvA m LS 54.56 +7.4 +16.0 +11.8/C DiversArbtrgN b NE 9.24 +1.0 +5.5 +6.5/A InvOC2045A m TK 16.96 +2.9 +15.7 +8.7/E TCHCorPlusBdY PI 11.74 +.8 +6.6 +2.9/B LngHrznEqInstl WS 14.09 +4.2 +22.4 +12.0/B IntlEqI FB 9.86 +3.5 +12.3 +6.4/D InvOC2045I TK 17.01 +2.8 +16.0 +9.2/E TCHCorpIncI TW 13.19 +1.3 +9.0 +4.4/A LngHrznEqInvA m WS 14.08 +4.2 +22.3 +11.7/B IntlMomStyleI FG 15.14 +2.2 +16.3 +6.0/E InvOC2045Inv TK 16.98 +2.8 +15.8 +8.9/E TCHCorpIncY TW 13.21 +1.4 +8.9 +4.3/A LowDurBdInstl CS 9.61 +.3 +3.3 +2.2/B LgCpMomStyleI LG 22.86 +3.4 +23.8 +13.8/E InvOC2045R b TK 16.95 +2.8 +15.5 +8.4/E UltraShrtTxFrI MS 10.08 +.2 +1.1 +1.3/C LowDurBdInvA m CS 9.61 +.3 +3.1 +2.0/B LgCpMomStyleN b LG 22.86 +3.4 +23.6 +13.5/E InvOC2050A m TN 13.90 +3.0 +16.5 +9.1/E LowDurBdInvC m CS 9.60 +.1 +2.7 +1.2/E MgdFtsStratI FF 8.73 +1.0 +3.8 -5.1/E InvOC2050I TN 13.95 +3.0 +16.8 +9.6/D BNY Mellon LowDurBdK CS 9.60 +.2 +3.3 +2.3/B MgdFtsStratN b FF 8.57 +.9 +3.6 -5.4/E InvOC2050Inv TN 13.92 +3.0 +16.7 +9.4/D AsstAllcM MA 12.49 +3.0 +14.4 +8.5 ManagedIncK XY 9.99 +.8 +6.3 +4.1/C MltStratAltI AM 7.43 +1.0 -4.9 -4.6/E InvOC2050R b TN 13.89 +3.0 +16.3 +8.9/E BdM CI 12.81 +.6 +5.9 +2.2/B MidCapDivIns MV 18.31 +4.5 +19.4 +9.1/B RkBalCmdtsStrI BB 5.99 +5.1 +6.0 -1.8/C InvOC2055A m TL 15.05 +3.1 +16.8 +9.3/E ConnecticutA f SI 11.81 +.5 +4.8 +1.5/D MidCapDivInvA m MV 17.40 +4.5 +19.3 +8.8/B RkParityI TV 9.80 +3.5 +15.2 +7.2/A InvOC2055Inv TL 15.08 +3.1 +17.0 +9.6/E DiscpStk b LB 34.33 +4.5 +18.9 +12.8/C MidCpGrEqInstl MG 30.57 +5.1 +37.6 +24.0/A RkParityIIMVI TV 9.75 +3.1 +15.1 +6.2/B InvOC:AgrInv AL 16.88 +3.0 +16.6 +9.3/B DynTtlRetA f AM 16.07 +2.0 +10.8 +2.9/B MidCpGrEqInvA m MG 26.42 +5.1 +37.5 +23.7/A SmCpMomStyleI SG 19.35 +4.0 +20.9 +11.1/D InvOC:CnsrvInv CA 13.76 +1.8 +11.4 +5.7/B DynTtlRetC m AM 14.91 +1.9 +10.4 +2.2/C MidCpGrEqInvC m MG 20.52 +5.0 +36.9 +22.8/A DynTtlRetI AM 16.50 +2.0 +11.0 +3.2/B Aberdeen InvOCInRetA m RI 13.24 +1.7 +11.0 +5.6/A NJMuniBdInstl MJ 11.35 +.7 +5.8 +3.1/B InvOCInRetI RI 13.24 +1.8 +11.3 +6.0/A DynValA f LV 35.92 +4.5 +16.9 +10.5/B NJMuniBdInvA m MJ 11.36 +.7 +5.8 +2.8/B GlEqImA b FB 11.23 +2.3 +13.9 +6.6/D DynValI LV 36.10 +4.5 +17.0 +10.8/B GlbHiIncA b HY 8.67 +1.6 +9.4 +5.6/C InvOCInRetInv RI 13.23 +1.7 +11.2 +5.8/A NYMuniOppsInstl MN 11.45 +.8 +5.6 +3.2/A InvOCInRetR b RI 13.22 +1.7 +10.8 +5.3/B EmMktsM EM 10.79 +5.6 +12.5 +8.4/C NYMuniOppsInvA m MN 11.46 +.9 +5.4 +3.0/A GlbHiIncI HY 8.06 +1.6 +9.6 +5.9/C EmMktsSecA m EM 10.18 +5.8 +9.9 +6.6/D IntlSmCpA m FR 28.19 +1.3 +17.3 +10.7/A InvOCModInv MA 15.71 +2.5 +14.2 +7.7/C NYMuniOppsInvA1 b MN 11.46 +.9 +5.5 +3.1/A InvOCVryAgrInv XM 18.11 +3.7 +19.1 +10.8/B GrandInc LG 21.16 +4.4 +21.2 +13.5/E NYMuniOppsInvC m MN 11.46 +.8 +5.0 +2.2/B SelIntlEqA b FB 26.08 +5.2 +14.0 +7.3/C HYA m HY 6.11 +1.1 +10.5 +5.5/C TotalRetBdI CI 13.19 +.5 +6.5 +2.5/A InvOCVryCsrvInv XY 12.17 +1.2 +8.6 +4.0/C NatrlResTrInstl SN 25.67 +3.5 +13.4 +3.0/B LgCoValA m LV 10.29 +1.7 +17.3 +8.6/D HYI HY 6.12 +1.3 +10.8 +5.9/C NatrlResTrInvA m SN 24.12 +3.5 +13.2 +2.7/C Absolute Strategies LgCoValInv LV 10.30 +1.7 +17.4 +8.9/D HYMuniBdZ b HM 12.63 +.6 +6.8 +4.6/A NtnlMnInstl MI 11.11 +.8 +5.8 +2.9/A Instl AM 8.13 -1.0 -2.9 -4.3/E MidCpValA m MV 15.72 +1.9 +17.8 +7.2/D IncStkM LV 8.96 +3.9 +18.1 +10.3/B NtnlMnInvA m MI 11.12 +.7 +5.6 +2.6/A Acadian MidCpValC m MV 15.53 +1.8 +17.3 +6.4/E IntermBdM CS 12.59 +.4 +4.1 +1.8/C NtnlMnInvC m MI 11.12 +.7 +5.2 +1.9/D IntlM FB 12.97 +3.3 +14.9 +7.7/B EmMktsInv d EM 19.66 +4.7 +10.0 +8.2/C MidCpValI MV 15.77 +2.0 +18.1 +7.7/C PAMuniBdInstl MP 11.17 +.8 +5.5 +2.5/B MidCpValInv MV 15.75 +1.9 +17.9 +7.4/D LgCpStkM LB 5.56 +4.0 +17.9 +11.8/C PAMuniBdInvA m MP 11.19 +.7 +5.5 +2.3/C Access MidCpValR b MV 15.67 +1.9 +17.7 +6.9/D MAIntrmMnBdM MT 12.92 +.7 +5.4 +2.1/B ShrtTrmMuniIns MS 10.16 +.3 +1.8 +1.1/D CptCmntyInvmIns GI 8.93 +.5 +4.3 +1.6/B MidCpValR6 MV 15.77 +2.0 +18.2 +7.8/C MdCpMltStratM MG 17.99 +3.9 +24.0 +11.8/E ShrtTrmMuniInvA m MS 10.17 +.3 +1.6 +.8/E AdvisorOne NTCoreEqPlusG LB 15.25 +3.7 +17.5 +11.8/C NYIntrmTEBdM MN 11.35 +.6 +5.4 +2.2/B StrGlbBdIncIns IB 6.10 +1.4 +6.8 +3.1 CLSGlbDivrEqN WS 16.78 +3.6 +13.5 +9.2/D NTDiversBdG CI 10.81 +.4 +6.1 +2.1/B NtnIntrmMnBdM MI 13.82 +.6 +5.4 +2.4/B StrGlbBdIncIvA m IB 6.10 +1.4 +6.8 +2.9 NTEmMktsG EM 11.49 +5.9 +15.4 +11.4/A NtnSTMnBdM MS 12.87 +.4 +2.1 +1.2/C StrIncOpA m NT 9.91 +1.1 +5.1 +3.6/B Advisors’ Inner Crcl PEIntrmMnBdM MP 12.42 +.7 +5.2 +2.4/B StrIncOpC m NT 9.90 +1.1 +4.6 +2.8/C RvUtlEnInfrsIns XO 10.66 +3.3 +24.6 +8.2/B NTEqGrG LB 13.35 +4.0 +21.0 +13.4/B NTGrG LG 18.06 +4.8 +26.3 +18.7/B STUSGovtSecM GS 11.65 +.1 +2.1 +.9/D StrIncOpIns NT 9.91 +1.1 +5.2 +3.9/B Advisory Research NTHeritageG MG 13.35 +5.9 +32.4 +15.4/C SmCpMltStratM SG 17.73 +4.4 +19.0 +12.1/D StratMuOpIns MI 11.76 +.9 +5.3 +3.5/A MLPEngyIncA m LP 7.74 +3.1 +17.1 +1.1/B NTIntlGrG FG 10.80 +3.4 +19.1 +10.3/B StandishGlbFII WH 21.68 +.7 +6.3 +2.8/C StratMuOpInvA m MI 11.75 +.8 +5.1 +3.2/A MLPEngyIncC m LP 7.76 +3.1 +16.8 +.3/C NTLgCoValG LV 11.25 +1.9 +18.1 +9.5/C SustUSEqZ LB 12.76 +3.4 +23.0 +12.5/C StratMuOpIvC m MI 11.76 +.8 +4.7 +2.5/B MLPEngyIncI d LP 7.60 +3.1 +17.3 +1.3/B NTMidCpValG MV 12.01 +2.0 +18.6 +8.2/C T/STtlRetBdI MI 23.43 +.6 +5.0 +2.4/B TactOppsInstl AM 13.90 +2.0 +1.5 +5.4/A MLPEngyInfrasI d LP 7.36 +1.9 +16.1 +1.2/B NTSmCoG SB 8.08 +3.5 +14.3 +7.0/D TechGrA f ST 46.72 +7.6 +24.9 +21.6/D TactOppsInvA m AM 13.77 +1.8 +1.3 +5.1/A TxMgdGrA m LB 30.05 +4.3 +23.5 +13.1/B Aegis RlEsttA m SR 30.06 +.5 +21.7 +4.0/C TechOppsInstl ST 34.63 +6.0 +34.6 +29.9/A RlEsttI SR 30.19 +.6 +22.0 +4.5/C USMortgZ b GI 14.89 +.4 +3.9 +1.1/C TechOppsInvA m ST 32.09 +6.0 +34.4 +29.6/A Val SV 17.07 +5.4 +10.6 +5.5/D UltraShrtIncZ UB 10.07 +.2 +1.2 +1.4/E RlEsttInv SR 30.10 +.6 +21.8 +4.3/C TechOppsInvC m ST 27.05 +6.0 +33.8 +28.6/A WldwideGrA f WS 53.28 +4.2 +23.7 +12.8/B Akre SelA m LG 75.76 +5.3 +25.0 +17.0/C TtlRetInstl PI 11.74 +.7 +6.6 +2.6/C WldwideGrC m WS 45.98 +4.1 +23.2 +12.0/B FocInstl d LG 45.13 +3.2 +30.1 +22.2/A SelI LG 79.09 +5.3 +25.3 +17.5/B TtlRetInvA m PI 11.75 +.7 +6.5 +2.3/D FocRetail m LG 44.08 +3.2 +29.9 +21.9/A SelInv LG 77.68 +5.3 +25.1 +17.3/C Baird TtlRetInvC m PI 11.74 +.6 +6.0 +1.6/E Al Frank ShrtDurInv CS 10.20 +.1 +2.8 +1.9/C AggrgateBdInstl CI 11.04 +.6 +6.3 +2.6/A TtlRetR b PI 11.75 +.7 +6.3 +2.1/E Inv m LV 23.79 +3.8 +14.8 +10.8/B ShrtTrmGovtInv GS 9.53 +.1 +2.1 +1.0/C CorPlusBdInstl PI 11.38 +.7 +6.8 +3.0/B USGovtBdInstl GI 10.46 +.4 +4.6 +1.5/B USGovtBdInvA m GI 10.48 +.3 +4.3 +1.3/C Alger ShtDrInfPrBdInv IP 10.28 +.5 +3.6 +1.5/D IntermBdInstl CI 11.19 +.4 +4.9 +2.2/B QlInTrmMnBdIns MI 11.74 +.7 +4.3 +1.9/D USMortgInstl CI 10.19 +.8 +4.8 +2.5/A BalI2 MA 15.31 +2.3 +12.0 +8.8/A ShtDrInfPrBdR5 IP 10.37 +.6 +3.7 +1.8/C ShrtTrmBdInstl CS 9.75 +.3 +3.1 +2.1/B CptlApprecA m LG 27.34 +5.2 +24.8 +17.8/B SmCoInv SB 13.33 +3.4 +13.7 +6.4/D Bogle Investment Man CptlApprecC m LG 20.82 +5.2 +24.3 +16.9/C SmCpGrA m SG 17.47 +5.4 +29.6 +18.9/B Baron SmCpGrInstl SB 26.82 +4.6 +17.5 +8.8/C CptlApprecFocI LG 37.67 +5.0 +24.8 +20.0/A SmCpGrI SG 18.71 +5.4 +29.8 +19.4/B AsstInstl MG 89.45 +3.4 +34.9 +20.5/A Boston Partners CptlApprecI2 LG 85.15 +5.4 +25.1 +18.1/B SmCpGrInv SG 18.20 +5.4 +29.7 +19.2/B AsstRetail b MG 85.96 +3.3 +34.7 +20.2/A LSEqInstl LO 18.14 +3.0 +4.6 -.2/E CptlApprecInsI LG 35.76 +5.2 +24.9 +17.8/B SmCpValA m SV 7.37 +2.0 +22.3 +9.7/A DiscvInstl SG 20.49 +2.3 +19.9 +22.2/A SmCpValIIInstl SV 24.14 +3.2 +17.2 +7.5/B GrIncA m LB 42.14 +3.5 +17.0 +12.2/C SmCpValI SV 7.54 +1.9 +22.6 +10.1/A DiscvRetail b SG 20.22 +2.3 +19.7 +21.8/A SmCpValIIInv b SV 23.03 +3.1 +17.1 +7.2/B SmCpValInv SV 7.46 +2.0 +22.5 +9.9/A IntlFocA m FG 15.37 +4.0 +17.8 +5.5/E EmMktsInstl EM 14.21 +5.7 +14.0 +7.6/C Boston Trust StrAlAgrsA m AL 8.00 +3.0 +16.6 +9.1/C EmMktsRetail b EM 14.17 +5.8 +13.8 +7.4/D LgCpGrI2 LG 63.59 +5.3 +23.6 +18.3/B AsstMgmt AL 51.80 +3.0 +17.0 +10.8/A StrAlAgrsC m AL 7.79 +3.0 +16.3 +8.3/D FifthAvenuGrIns LG 34.30 +5.6 +30.6 +23.1/A MidCpGrA m MG 15.75 +5.1 +31.6 +17.3/B Eq LB 27.42 +3.8 +21.1 +13.8/A MidCpGrI2 MG 25.77 +5.1 +31.8 +17.4/B StrAlAgrsI AL 7.89 +3.1 +17.1 +9.6/B FifthAvenuGrRtl b LG 33.59 +5.6 +30.4 +22.8/A MidCpGrInstlI MG 33.00 +5.1 +31.5 +17.3/B StrAlAgrsInv AL 7.94 +3.0 +16.9 +9.4/B FocedGrInstl MG 18.90 +3.6 +17.0 +14.8/D Bragg Capital Trust SmCpGrA m SG 10.01 +4.1 +31.0 +22.3/A StrAlCnsrvA m CA 5.67 +1.9 +11.1 +5.3/C FocedGrRetail b MG 18.48 +3.5 +16.9 +14.5/D QueensRdSmCpVal SV 25.09 +2.3 +8.5 +5.1/D SmCpGrI2 SG 30.82 +4.3 +31.5 +22.7/A StrAlCnsrvInv CA 5.68 +1.9 +11.5 +5.7/C GlbAdvantageIns WS 27.52 +5.4 +37.5 +25.8/A QueensRdVal LV 24.73 +3.7 +19.2 +12.2/A SmCpGrInstlI SG 23.07 +4.7 +31.5 +22.4/A StrAlModA m MA 6.57 +2.6 +14.4 +7.5/C GlbAdvantageRtl b WS 27.14 +5.4 +37.3 +25.5/A StrAlModC m MA 6.47 +2.5 +13.9 +6.7/D Brandes SpectraA m LG 22.80 +5.1 +25.1 +17.9/B GrInstl MG 84.10 +3.1 +33.1 +18.2/B IntlEqI FV 16.29 +2.6 +6.1 +5.4/C StrAlModI MA 6.59 +2.7 +14.6 +8.0/B GrRetail b MG 81.32 +3.0 +32.9 +17.9/B AllianzGI StrAlModInv MA 6.59 +2.6 +14.5 +7.8/C Bridges FocedGrA m LG 54.93 +5.6 +25.4 +15.6/D IntlGrInstl FG 23.14 +3.6 +20.0 +10.3/B StrAlModR b MA 6.53 +2.5 +14.2 +7.3/C IntlGrRetail b FG 22.76 +3.6 +19.8 +10.0/B Invm LG 69.89 +4.5 +22.0 +15.0/D FocedGrC m LG 35.44 +5.5 +24.8 +14.7/D SustEqA m LB 29.70 +4.1 +22.2 +14.9/A GlbAllcA m IH 11.08 +2.5 +12.3 +6.1/B OppInstl LG 24.00 +4.9 +31.7 +24.9/A Bridgeway SustEqInv LB 29.79 +4.2 +22.3 +15.2/A OppRetail b LG 23.05 +4.9 +31.6 +24.5/A AggresivInvs1 MB 63.43 +5.8 +21.0 +7.4/D GlbSmCpA m SW 39.55 +3.3 +18.1 +8.6/D UltraA m LG 47.98 +5.6 +24.6 +19.2/B HlthSciA m SH 31.91 +2.5 +12.0 +9.1/C PtnrsInstl MG 63.98 +5.3 +30.9 +19.5/A BlueChip35Idx LB 15.36 +4.6 +21.3 +14.1/A UltraI LG 52.38 +5.7 +24.9 +19.7/A PtnrsRetail b MG 62.46 +5.3 +30.8 +19.2/A SmCpGr SG 24.28 +3.8 +10.1 +8.1/E MidCpInstl MG 4.48 +4.7 +34.7 +15.2/C UltraInv LG 50.43 +5.7 +24.7 +19.5/A NFJDivValA m LV 12.24 +2.7 +15.5 +9.0/D RlEsttInstl SR 26.49 +2.0 +25.5 +8.6/A SmCpVal SV 20.48 +4.8 +7.6 +5.0/D UtlsInv SU 18.08 +.6 +12.0 +4.3/E RlEsttRetail b SR 26.04 +1.9 +25.4 +8.3/A UltraSmCo SV 23.82 +1.4 +6.2 +.8/E NFJDivValC m LV 12.46 +2.7 +15.2 +8.2/E ValA m LV 8.33 +3.2 +15.0 +6.8/E NFJDivValInstl LV 12.34 +2.8 +15.8 +9.4/C SmCpInstl SG 32.60 +3.6 +30.7 +17.6/B UltraSmCoMkt d SB 11.18 +2.3 +9.5 +6.2/E ValI LV 8.35 +3.2 +15.2 +7.2/E SmCpRetail b SG 31.24 +3.6 +30.5 +17.3/B NFJIntlValA m FV 18.55 +3.4 +15.0 +5.6/C ValInv LV 8.33 +3.2 +15.2 +7.0/E Bright Rock NFJLgCapValA m LV 27.27 +2.9 +15.2 +10.9/A ValR b LV 8.33 +3.2 +14.9 +6.5/E Barrett Associates MidCpGrInstl MG 19.69 +2.8 +22.6 +12.3/E NFJMidCapValA m MV 30.96 +3.3 +20.0 +11.6/A ZeroCoup2020Inv GS 106.14 +.1 +1.8 +.4/E BarrettOpp LB 26.25 +2.8 +11.5 +9.7/E QualLgCpInstl LB 17.84 +3.2 +19.9 +9.0/E NFJMidCapValC m MV 25.44 +3.2 +19.5 +10.7/A ZeroCoup2025Inv GL 104.72 ... +5.3 +1.1/A Becker Broadview NFJMidCapValIns MV 33.17 +3.4 +20.3 +12.0/A ValEqRetail d LV 17.83 +4.8 +15.2 +7.7/E NFJSmCpValA m SV 14.61 +3.1 +15.2 +5.2/D American Funds Opp SB 28.99 +2.2 +16.5 +7.2/D NFJSmCpValAdmin b SV 14.56 +3.0 +15.3 +5.3/D 2010TgtDtRtrA m TA 11.14 +1.6 +9.1 +5.3/D Berkshire Brookfield Investmen NFJSmCpValInstl SV 17.05 +3.1 +15.4 +5.5/D 2015TgtDtRtrA m TD 11.82 +1.7 +9.6 +5.8/D Foc d ST 30.91 +4.5 +38.4 +32.9/A GlbLtdInfrasI XO 13.49 +3.5 +22.0 +5.8/E TechA m ST 66.59 +6.0 +30.1 +28.0/A 2020TgtDtRtrA m TE 12.89 +1.9 +10.3 +6.6/C Bernstein GlbLtdInfrasY XO 13.48 +3.5 +22.0 +5.8/E TechC m ST 47.09 +5.9 +29.5 +27.1/A 2025TgtDtRtrA m TG 13.89 +2.5 +11.7 +7.7/C CaliforniaMuni SS 14.44 +.5 +4.1 +1.7/B GlbLtdRlEsttI GR 13.49 +.6 +16.7 +4.3/D TechInstl ST 77.21 +6.0 +30.3 +28.5/A 2030TgtDtRtrA m TH 14.92 +2.9 +13.3 +9.1/B IntermDur PI 13.31 +.3 +5.9 +2.4/D Brown Advisory 2035TgtDtRtrA m TI 15.43 +3.4 +15.3 +10.3/A Alpine IntermDurInstl PI 15.19 +.4 +5.8 +2.5/D EmMktsSelAdv d EM 9.37 +5.4 +9.0 +3.9/E 2040TgtDtRtrA m TJ 15.82 +3.7 +16.1 +10.7/A DynDivInstl WS 3.92 +3.7 +13.3 +9.9/C NewYorkMuni SS 14.17 +.5 +4.3 +1.7/A FlexEqIns d LG 23.58 +4.8 +23.3 +16.4/C 2045TgtDtRtrA m TK 16.10 +3.7 +16.3 +11.0/A IntlRlEsttEqIns GR 23.01 +2.7 +18.5 +7.1/B ShrtDrDvRSMn MS 12.64 +.3 +1.6 +1.0/E GrEqInstl d LG 25.29 +4.1 +28.9 +19.2/B RltyIncGrIns SR 16.98 +.5 +21.6 +5.5/B 2050TgtDtRtrA m TN 15.79 +3.8 +16.4 +11.1/A GrEqInv d LG 24.98 +4.0 +28.8 +19.0/B AMCpA m LG 32.65 +4.3 +17.7 +13.5/E Berwyn UltShrtMnIncIns MS 10.04 +.1 +.8 +1.2/D Inc d XY 13.18 +1.2 +6.3 +3.7/D IntermIncInv d CI 10.69 +.4 +4.7 +2.0/C AmrcnBalA m MA 27.65 +2.7 +12.2 +8.7/B MrylndBdInv d SI 10.82 +.7 +4.8 +2.3/A Amana AmrcnHiIncA m HY 10.15 +.6 +9.4 +6.3/B Bishop Street MutGrInv b LG 42.65 +4.5 +23.3 +17.9/B SmCpFdmtlValIns d SB 24.92 +2.1 +15.3 +8.1/C AmrcnMutA m LV 42.28 +2.4 +13.8 +10.5/B HawaiiMuniBdIns SI 10.69 +.6 +4.2 +1.7/C SmCpGrInv d SG 22.49 +4.8 +33.2 +15.5/C MutIncInv b LB 51.47 +1.7 +13.8 +9.0/E BdfAmrcA m CI 13.09 +.4 +5.5 +2.1/C HiGradeIncInstl CI 9.71 +.4 +5.8 +1.4/E CptWldGrIncA m WS 49.48 +4.1 +16.9 +9.9/C Brown Cap Mgmt American Beacon BlackRock BrdGwyLgCpVlIns LV 26.79 +4.8 +18.5 +8.7/D CptlIncBldrA m IH 61.43 +1.8 +10.9 +5.0/D SmCoInv b SG 107.13 +3.5 +28.6 +19.7/B CptlWldBdA m IB 20.22 +1.2 +6.0 +2.1/C 4060TrgtAlInvC m CA 11.61 +2.0 +10.9 +5.3 BrdgwyLgCpGrIns LG 31.93 +5.9 +26.3 +16.5/C AdUSTtlMInvA m LB 27.84 +3.3 +20.6 +11.3/D Bruce IntlEqInstl FV 17.72 +2.6 +11.4 +6.4/B EuroPacGrA m FG 53.55 +5.2 +18.9 +9.6/B Bruce MA 555.63 +1.9 +12.9 +5.2/E FdmtlInvsA m LB 60.44 +4.7 +17.4 +12.5/C AdUSTtlMInvIns LB 29.11 +3.4 +20.8 +11.6/D IntlEqInv FV 17.56 +2.6 +11.2 +6.0/B AdUSTtlMInvInvC m LB 17.83 +3.2 +20.1 +10.5/E Buffalo LgCpValAdv b LV 25.25 +3.9 +19.4 +10.6/B GlbBalA m IH 32.95 +2.7 +11.6 +5.6/C GrfAmrcA m LG 51.34 +4.9 +20.1 +15.4/D AdvtgGlbInstl WS 21.91 +3.5 +18.2 +10.7/C Discv MG 27.39 +3.7 +29.4 +15.8/C LgCpValInstl LV 27.81 +3.9 +19.8 +11.1/A AdvtgGlbInvA m WS 20.79 +3.5 +18.1 +10.3/C EmergOpps SG 16.39 +4.4 +25.2 +18.9/B LgCpValInv LV 25.62 +3.9 +19.6 +10.8/B HiIncMuniBdA m HM 16.29 +.7 +6.2 +3.9/B IncAmrcA m AL 22.68 +2.1 +11.6 +6.8/E AdvtgGlbInvC m WS 16.98 +3.5 +17.6 +9.5/C FlexInc AL 15.34 +2.3 +13.0 +7.1/D MidCpValInv MV 15.51 +3.3 +18.4 +7.6/C AdvtgIntlIns FB 16.44 +2.9 +14.7 +7.2/C Gr LG 27.42 +4.2 +26.0 +16.0/C SmCpValAdv b SV 21.46 +2.3 +13.1 +6.2/C IntlGrIncA m FB 33.60 +4.9 +16.7 +7.8/B IntrmBdfAmrA m CS 13.53 +.2 +3.4 +1.4/D AdvtgIntlInvA m FB 16.26 +2.9 +14.7 +7.0/C HY HY 11.05 +1.0 +8.3 +4.7/E SmCpValInstl SV 22.75 +2.4 +13.4 +6.7/C AdvtgLCCorIns LB 17.17 +3.4 +21.1 +15.0/A LgCp LG 33.41 +4.6 +23.9 +16.6/C SmCpValInv SV 21.78 +2.3 +13.2 +6.4/C InvCAmrcA m LB 38.78 +3.6 +15.7 +10.4/E LtdTrmTEBdA m MS 15.90 +.6 +3.6 +1.8/A AdvtgLCCorInvA m LB 16.50 +3.4 +21.0 +14.7/A MidCp MG 15.89 +4.8 +31.5 +12.7/E StphnsSmCpGrInv SG 15.53 +3.7 +24.3 +17.2/B AdvtgLCCorInvC m LB 14.00 +3.4 +20.5 +13.9/A MortgA m GI 10.12 +.2 +3.5 +1.5/B SmCp SG 13.92 +6.9 +31.6 +18.6/B TqvlIntlValInv b FB 15.60 +1.8 +12.6 +3.8/E AdvtgLCValIns LV 28.26 +2.5 +17.3 +12.0/A NewWldA m EM 68.78 +5.5 +19.9 +11.2/A CG Capital Markets AdvtgLCValInvA m LV 27.64 +2.4 +17.1 +11.7/A American Century NwPrspctvA m WS 45.41 +4.9 +20.5 +13.7/A CorFI CI 8.22 +.6 +6.4 +2.4/A AdvtgLCValInvC m LV 25.53 +2.4 +16.6 +10.9/B AdpteEqInv LB 9.97 +2.6 +12.8 +11.8/D STBdAmrcA m CS 9.96 +.1 +2.2 +1.3/D EmMktsEqInvms EM 14.98 +5.4 +15.5 +8.8/C AllCpGrInv LG 35.58 +5.0 +26.0 +15.3/D AdvtgLgCpGrIns LG 16.95 +4.5 +24.7 +17.8/B ShrtTrmTEBdA m MS 10.18 +.5 +2.5 +1.2/C IntlEq FB 12.14 +3.3 +13.4 +7.3/C BalI MA 19.05 +2.5 +14.3 +8.5/B AdvtgLgCpGrInvA m LG 16.16 +4.5 +24.6 +17.5/B SmCpWldA m SW 56.88 +3.1 +21.3 +12.8/B IntlFI WH 8.13 +1.1 +6.6 +3.8/A BalInv MA 19.04 +2.5 +14.2 +8.3/B AdvtgSmCpGrIns SG 18.63 +4.0 +22.6 +13.9/D TheNewEcoA m LG 46.39 +5.8 +19.5 +16.6/C LgCpEq LB 19.67 +4.4 +20.3 +12.6/C CAHYMuniA m MC 10.88 +.7 +6.6 +3.0/A AdvtgSmCpGrInvA m SG 13.44 +4.0 +22.4 +13.6/D TxExBdA m MI 13.25 +.7 +5.3 +2.6/A MuniBdInvms ML 9.50 +.6 +5.4 +2.1/D CAHYMuniI MC 10.87 +.7 +6.8 +3.5/A AlCpEngyRsInvA m EE 9.87 +3.0 +11.8 -.2/A TxExmptFdofCAA m MC 18.02 +.6 +5.4 +2.6/B SmMidCpEq MG 19.19 +2.8 +20.8 +11.2/E CAHYMuniInv MC 10.88 +.7 +6.8 +3.3/A AsaDrgnIns PJ 15.40 +5.8 +13.4 +7.4/D TxExofNewYorkA m MY 10.99 +.6 +5.3 +2.2/C CAInTFBdBdI MF 12.06 +.6 +4.9 +2.3/B AsaDrgnInvA m PJ 15.18 +5.8 +13.2 +7.1/D CGM USGovtSecA m GI 13.89 ... +3.9 +1.2/C CAInTFBdBdInv MF 12.05 +.6 +4.7 +2.1/C BalCptlInstl MA 23.59 +2.5 +16.0 +10.5/A Foc LB 35.19 +4.2 -12.0 -.7/E CorEqPlusInv LB 14.89 +3.7 +16.6 +10.7/D WAMtInvsA m LB 46.63 +3.7 +16.8 +12.8/C BalCptlInvA m MA 23.47 +2.4 +15.8 +10.2/A CorPlusInv PI 10.75 +.5 +6.4 +2.4/D American Independanc BalCptlInvC m MA 20.21 +2.4 +15.4 +9.4/A Continued on next page CptlValInv LV 8.97 +3.1 +16.0 +8.7/D KansasTxExBdIns SI 10.90 +.5 +4.0 +2.0/B BasValInstl LV 22.12 +2.7 +15.8 +8.1/E Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Mut AL 28.25 +3.6 +6.7 +6.1/E LgCpGrIIIC m LG 12.39 +5.2 +24.6 +14.8/D CROCIIntlS FB 43.53 +2.1 +8.4 +6.4/D IntlEq FB 21.81 +3.0 +17.8 +7.5/C Rlty LB 26.73 -3.5 +6.3 +5.4/E LgCpGrIIIIns LG 20.08 +5.2 +25.2 +16.0/C CmnctnsA m SC 24.71 +4.7 +20.7 +5.5/C Trusts LG 61.63 +5.3 +22.9 +15.5/D CIBC LgCpGrIns LG 45.60 +5.2 +25.1 +16.0/C CorEqA m LB 27.05 +3.8 +20.4 +13.2/B TxExInc ML 11.53 +.6 +5.2 +2.3/D AtDipEqInstl LB 21.61 +4.1 +21.7 +15.3/A LgCpGrV f LG 43.23 +5.2 +24.9 +15.7/C CorEqS LB 27.36 +3.8 +20.6 +13.6/B Emerald LgCpIdxA b LB 49.66 +4.1 +20.9 +13.3/B CptlGrA m LG 83.13 +5.0 +28.0 +17.5/B CM BnkngFinA m SF 32.37 +.6 +11.4 +9.6/D LgCpIdxIns LB 49.98 +4.2 +21.0 +13.6/B CptlGrS LG 84.15 +5.0 +28.1 +17.8/B GrA m SG 26.35 +4.2 +26.3 +16.1/C AdvsFI CS 10.85 -.3 +2.3 +1.7/D LgCpValA m LV 13.73 +3.8 +19.4 +9.9/C EAFEEqIdxInstl FB 5.76 +2.7 +13.7 +8.0/B CRM LmtDurCrdtA m CS 9.96 +.6 +5.0 +2.5/A EmMktFixIncS EB 9.37 +2.8 +11.0 +4.1/D EuroPac MidCpValInstl MB 22.16 +2.0 +20.0 +11.6/B MNTxExmptA m SM 5.54 +.6 +5.4 +2.3/B EmMktsEqS EM 20.20 +4.7 +12.3 +11.3/A GoldA m SP 9.01 +7.5 +17.8 -4.0/A SmCpValInstl SB 18.13 +2.4 +19.0 +9.8/B MidCapGrA m MG 24.55 +3.7 +28.9 +14.6/D Eq500IdxInstl LB 201.82 +4.2 +21.0 +13.7/A IntlBdA m IB 8.62 +2.6 +5.4 +1.9/C SmCpValInv SB 15.48 +2.3 +18.8 +9.6/B MidCapGrIns MG 26.68 +3.7 +29.1 +14.9/C Eq500IdxS LB 198.51 +4.2 +21.0 +13.7/B IntlDivIncA m FV 7.80 +2.4 +8.5 +.2/E MidCapIdxA b MB 15.56 +2.8 +18.2 +9.4/C GNMAS GI 13.70 +.5 +4.3 +1.9/A IntlValA m FV 7.15 +4.2 +9.0 -2.5/E Calamos MidCapIdxIns MB 15.49 +2.8 +18.3 +9.6/C GlbHiIncInstl HY 6.81 +1.4 +10.9 +6.5/A CnvrtA m CV 17.63 +3.7 +14.2 +10.5/C Evermore QualityIncA m PI 5.53 +.3 +4.6 +2.8/B GlbIncBldrA m IH 9.43 +1.9 +14.2 +8.0/A GlbValInstl d SW 13.75 +6.0 +16.8 +8.7/C CnvrtC m CV 17.44 +3.6 +13.8 +9.7/D RlEstateEqA m SR 14.43 +.8 +21.9 +3.2/D GlbSmCpA m SW 27.31 +3.6 +13.9 +3.6/E CnvrtInstl CV 15.54 +3.7 +14.3 +10.8/C RlEstateEqIns SR 14.47 +.9 +22.0 +3.5/D GlbSmCpS SW 29.33 +3.7 +14.0 +3.9/E FAM EvolvingWldGrI EM 14.50 +5.0 +14.7 +6.3/D S/MCpValA m SV 9.19 +1.9 +18.1 +7.3/B HiCoGlBdS WH 9.22 +.9 +6.4 +2.8/C EqIncInv MB 37.01 +3.5 +24.8 +15.2/A GlbGrIncA m IH 8.68 +2.8 +14.6 +7.5/A STBdA m CS 10.04 +.2 +3.5 +1.5/D HiIncA m HY 4.74 +1.5 +10.5 +6.2/B ValInv MG 80.88 +3.9 +22.1 +12.7/E GlbGrIncI IH 8.97 +2.8 +14.6 +7.7/A STBdIns CS 10.02 +.3 +3.6 +1.8/C HlthWllnssS SH 38.87 +2.6 +10.7 +8.3/D FDP GrA m LG 32.89 +4.9 +26.1 +14.6/D STBdIns3 CS 10.02 +.3 +3.7 +1.9/C IntlGrS FG 35.67 +5.0 +23.7 +8.8/C BKCptlApprInvA m LG 15.70 +5.0 +27.0 +16.8/C GrC m LG 18.67 +4.8 +25.6 +13.7/E STMuniBdA m MS 10.42 +.4 +2.1 +1.2/D IntmTaxFrS MI 11.93 +.6 +5.1 +2.0/C BKEqDivInvA m LV 12.53 +3.6 +16.9 +12.2/A GrIncA m AL 33.34 +3.6 +18.1 +11.0/A STMuniBdIns MS 10.42 +.4 +2.3 +1.4/B LgCpFocGrS LG 53.43 +5.2 +28.3 +17.1/C BKInstlInvA m FB 12.71 +3.9 +19.6 +6.2/D GrIncC m AL 33.59 +3.6 +17.7 +10.2/A SelGlbEqA m WS 14.19 +4.6 +24.3 +15.1/A LtnAmrcEqS LS 32.94 +12.4 +30.9 +16.6/A BRCorAlpBdInvA m MU 10.26 +.5 +5.9 +2.3 GrIncInstl AL 31.95 +3.7 +18.3 +11.3/A SelIntlEqA m FG 14.43 +3.3 +18.3 +9.2/C MATxFrS MT 14.48 +.5 +5.4 +2.2/A GrInstl LG 45.00 +4.9 +26.3 +14.9/D SelIntlEqIns FG 14.75 +3.4 +18.5 +9.4/B MgdMuniBdA m ML 9.23 +.5 +5.7 +2.2/D FMI HiIncOppsA m HY 8.48 +1.3 +10.7 +5.3/D SelLgCpEqA m LB 14.61 +4.7 +20.7 +14.0/A MgdMuniBdS ML 9.25 +.6 +5.8 +2.4/C CommonStk MB 26.88 +2.8 +21.7 +11.6/B IntlGrA m FG 17.91 +4.2 +20.7 +8.7/C SelLgCpEqIns LB 14.49 +4.6 +20.8 +14.2/A MltAstCnsrvAlS CA 13.36 +1.9 +11.5 +5.3/C LgCp LB 20.40 +2.8 +18.4 +12.6/C IntlGrInstl FG 18.45 +4.3 +20.9 +9.0/C SelLgCpGrA m LG 13.21 +6.1 +29.6 +16.1/C MltAstGlbAllcS IH 15.98 +2.8 +14.2 +6.0/C FPA MktNetrlIncA m NE 13.37 +.8 +4.6 +4.1/A SelLgCpGrIns LG 13.86 +6.1 +29.8 +16.4/C MltsecIncA m MU 4.49 +.6 +8.5 +3.2/D Cptl MV 30.73 +3.1 +14.8 +1.4/E MktNetrlIncC m NE 13.59 +.7 +4.2 +3.3/B SelLgCpValA m LV 25.67 +4.7 +16.7 +11.5/A NYTxFrIncA m MY 10.80 +.6 +5.4 +2.0/D Crescent d MA 33.52 +3.7 +15.6 +8.3/B MktNetrlIncIns NE 13.20 +.8 +4.8 +4.4/A SelLgCpValC m LV 23.43 +4.7 +16.3 +10.7/B NYTxFrIncS MY 10.79 +.5 +5.4 +2.2/C NewInc CS 9.98 ... +2.5 +2.8/A Calvert SelM/CValA m MV 10.77 +2.8 +21.8 +8.3/C RlEsttSecA m SR 22.72 +.4 +21.4 +5.1/B Paramount WS 21.21 +4.3 +17.2 +12.8/B BalA m MA 34.13 +2.6 +17.2 +9.0/A SelM/CValInstl MV 10.81 +2.9 +22.0 +8.6/C SP500IdxS LB 32.25 +4.2 +21.0 +13.6/B USVal LB 10.98 +5.1 +24.5 +7.1/E BalC m MA 32.98 +2.5 +16.7 +8.2/B SelSmCpValA m SB 16.78 +2.1 +15.2 +6.8/D SciandTechA m ST 24.19 +6.2 +29.4 +23.0/C Fairholme Funds SlgCmsInfoA m ST 75.90 +8.5 +30.2 +21.4/D ShrtDurS CS 8.69 +.4 +3.9 +2.5/A BdA m PI 16.36 +.4 +5.7 +2.7/C FcdInc HY 10.46 -.3 +8.1 +5.5/C SlgCmsInfoC m ST 49.39 +8.4 +29.7 +20.5/D ShrtTrmMnBdIns MS 10.14 +.3 +2.6 +1.4/B EqA m LG 53.40 +3.6 +28.3 +18.9/B Fund d LV 19.14 +2.5 +26.4 +3.5/E EqC m LG 29.42 +3.6 +27.7 +18.0/B SlgGlbTechA m ST 41.75 +8.8 +30.8 +21.4/D SmCpCorS SB 28.44 +3.9 +12.9 +6.7/D IncA m TW 16.69 +1.0 +9.7 +3.5/C SlgGlbTechC m ST 31.17 +8.7 +30.2 +20.4/D StratHYTxFrA m HM 12.16 +.6 +5.9 +2.3/E Federated IntlEqA m FB 18.31 +3.8 +19.0 +8.9/A SmCpGrIA m SG 19.92 +4.8 +35.0 +21.9/A StratHYTxFrS HM 12.17 +.6 +6.0 +2.5/E AbsRetA f NE 8.73 +1.2 +3.7 -3.7/E MdCpA m MB 34.71 +3.7 +23.2 +11.2/B SmCpGrIIns SG 21.40 +4.9 +35.1 +22.2/A TotRetBdA m PI 10.80 +.8 +8.5 +3.0/B AdjstblRtScIns GS 9.67 +.3 +1.6 +1.4/A RspMuniIncA m MI 16.22 +.6 +5.3 +2.2/C SmCpIdxA b SB 22.50 +2.8 +12.9 +9.7/B TotRetBdS PI 10.80 +.8 +8.6 +3.3/A BdA f TW 9.30 +1.0 +9.2 +4.0/B ShrtDurIncA m CS 16.08 +.3 +4.6 +2.3/B SmCpIdxIns SB 22.67 +2.8 +13.1 +9.9/B WldDivS WS 30.31 +3.5 +14.7 +3.3/E BdC m TW 9.37 +1.0 +8.8 +3.2/D USLCCrRspnbIdxA m LB 24.99 +4.2 +22.0 +13.9/A SmCpValIA m SV 34.08 +2.4 +11.6 +7.7/B Diamond Hill BdF f TW 9.38 +.9 +9.1 +4.0/B BdInstl TW 9.31 +1.1 +9.4 +4.3/A SmCpValIIA m SV 14.58 +1.4 +15.3 +6.5/C AllCpSelI LB 14.93 +3.4 +17.4 +11.6/D Cambiar CloverSmValA f SV 19.59 +1.8 +12.6 +5.8/D SmCpValIIIns SV 14.85 +1.5 +15.5 +6.8/B CorpCrdtA m HY 11.46 +1.2 +9.2 +6.9/A GlblUltrFcsInv d WS 18.70 +4.9 +21.7 +6.4/E CloverSmValIns SV 19.64 +1.8 +12.7 +6.0/C SmCpValIIns SV 38.37 +2.4 +11.7 +7.9/A CorpCrdtI HY 11.42 +1.2 +9.3 +7.2/A IntlEqInv d FB 25.74 +3.2 +11.7 +4.4/E CptlIncA f CA 7.89 +1.6 +10.9 +4.7/D StratIncA m NT 6.03 +1.0 +7.5 +4.4/B LgCpA m LV 28.25 +4.1 +23.4 +13.0/A OppInstl LV 21.79 +3.7 +19.9 +9.7/C CptlIncB m CA 7.90 +1.5 +10.4 +3.8/E StratIncC m NT 6.03 +.9 +7.1 +3.6/B LgCpC m LV 26.64 +4.1 +22.9 +12.1/A OppInv LV 21.87 +3.6 +19.8 +9.4/C CptlIncC m CA 7.89 +1.5 +10.4 +3.8/E StratIncIns NT 5.93 +1.0 +7.5 +4.7/B LgCpI LV 28.46 +4.1 +23.6 +13.3/A SmCpInstl d SB 16.38 +2.2 +18.7 +7.4/D CptlIncF f CA 7.88 +1.6 +10.9 +4.6/D StratMuniIncA m ML 4.11 +.7 +6.4 +3.1/A LgCpY LV 28.50 +4.2 +23.7 +13.4/A SmCpInv d SB 15.91 +2.2 +18.6 +7.3/D CptlIncInstl CA 7.90 +1.6 +11.0 +4.9/D StrtCAMuIncA m MC 7.72 +.8 +5.7 +2.3/C LngShrtA m LO 26.65 +4.0 +17.0 +7.5/B EqInc,IncA f LV 21.00 +3.2 +13.9 +7.9/E Carillon StrtCAMuIncInst MC 7.72 +.7 +5.8 +2.5/C LngShrtC m LO 23.51 +4.0 +16.5 +6.7/B EqInc,IncF m LV 21.02 +3.1 +13.8 +7.6/E ClVtCptlApprA m LG 42.95 +4.8 +21.9 +15.0/D StrtNYMuIncA m MY 7.51 +.6 +5.7 +2.2/C LngShrtI LO 27.33 +4.0 +17.2 +7.8/A EqInc,IncInstl LV 21.00 +3.2 +14.1 +8.2/E EagleGrIncA m LV 21.52 +1.7 +16.0 +11.6/A ThermostatA m XY 15.13 +1.9 +10.1 +5.0/B SmCpA m SV 30.90 +1.9 +12.2 +4.3/E FltngRStrIncA m BL 9.77 +.3 +4.6 +3.6/D EagleGrIncC m LV 20.52 +1.6 +15.6 +10.8/B ThermostatC m XY 15.18 +1.8 +9.6 +4.2/B SmCpI SV 31.44 +1.9 +12.4 +4.6/D FltngRStrIncIns BL 9.77 +.3 +4.8 +4.0/C EglMidCpGrA m MG 65.11 +5.1 +30.0 +17.6/B ThermostatIns XY 14.93 +2.0 +10.3 +5.3/A SmCpY SV 31.49 +1.9 +12.4 +4.8/D GlbAllcA f IH 19.52 +2.6 +12.8 +6.8/B EglMidCpGrC m MG 51.04 +5.0 +29.5 +16.8/B TtlRetBdA m PI 9.25 +.6 +6.6 +2.8/B SmMidCpI MV 22.09 +1.8 +17.8 +6.9/D EglSmCpGrA m SG 50.58 +3.0 +20.4 +11.5/D TtlRetBdIns PI 9.25 +.6 +6.7 +3.1/B GlbAllcC m IH 18.95 +2.6 +12.4 +6.0/C EglSmCpGrC m SG 33.55 +2.9 +19.9 +10.8/D TxExmptA m ML 13.60 +.5 +5.6 +2.5/C Dodge & Cox GlbAllcInstl IH 19.64 +2.6 +13.0 +7.2/B ReamsCore+BdI PI 32.69 +.1 +5.6 +2.5/D TxExmptC m ML 13.60 +.5 +5.3 +1.9/E Bal MA 100.44 +2.5 +11.7 +9.9/A GlbAllcR b IH 19.38 +2.5 +12.6 +6.4/B ReamsCoreBdI CI 11.77 +.2 +5.4 +2.5/A TxExmptIns ML 13.60 +.5 +5.8 +2.7/B GlbStk WS 12.53 +4.2 +13.6 +10.9/C GlbTtlRetBdA m IB 9.92 +.6 +4.0 -1.0/E ReamsUnconsBdI NT 11.96 +.1 +4.0 +2.2/D USTrsIdxA b GI 11.24 -.1 +4.3 +.9/D Inc PI 13.89 +.9 +6.4 +3.4/A GvtIncIns GI 10.14 +.4 +3.7 +1.5/B ScoutIntlI FB 18.37 +3.0 +15.6 +7.0/C USTrsIdxIns GI 11.24 -.1 +4.4 +1.1/D IntlStk FV 41.63 +3.9 +12.8 +7.5/A GvtIncSecIncF f GI 8.81 +.2 +4.1 +1.2/C ScoutMdCpI MB 18.77 +3.9 +18.3 +13.1/A Commerce Stk LV 189.96 +3.5 +14.9 +13.6/A GvtUltShrDrIns UB 9.88 +.2 +1.2 +1.5/D GvtUltShrDrSvc UB 9.88 +.2 +1.2 +1.4/E ScoutSmCpI SG 29.47 +3.9 +19.9 +17.6/B Bd CI 20.11 +.6 +6.2 +2.9/A Dominion HYTrustSvc HY 6.64 +1.0 +10.6 +5.5/C Gr LG 37.08 +4.4 +26.5 +17.0/C ImpactBdInv m PI 11.39 +.6 +6.2 +2.2/D Causeway HiIncBdA f HY 7.42 +.9 +9.9 +5.5/C KansasTFIntrmBd SI 19.70 +.5 +4.3 +1.9/B ImpactEqInstl d LB 22.51 +4.0 +21.2 +11.3/D IntlValInstl d FV 14.97 +2.8 +10.0 +6.1/B HiIncBdC m HY 7.40 +.8 +9.4 +4.6/E MidCpGr MG 44.68 +4.1 +30.5 +15.8/C ImpactEqInv m LB 22.59 +4.0 +21.1 +10.9/D IntlValInv d FV 14.85 +2.8 +9.8 +5.9/B InsHYBdIns HY 9.79 +.9 +10.4 +5.9/B MssrTFIntrmBd SI 19.82 +.5 +4.6 +2.2/A ImpactIntlEqInv m FV 8.00 +2.6 +12.5 +6.6/B Center Coast Capital IntermCorpBdIns TW 9.17 +.7 +6.2 +3.0/D NtnlTFIntrmBd MI 20.02 +.6 +5.0 +2.3/B BrkfldMLPFocA m LP 6.57 +4.6 +21.2 +.7/C DoubleLine IntermMuniSvc MI 10.27 +.6 +5.4 +2.1/C ShrtTrmGovt GS 17.07 ... +2.4 +1.2/B BrkfldMLPFocC m LP 5.95 +4.7 +20.9 -.1/D CorFII PI 11.05 +.8 +6.0 +3.0 IntlLeadersA f FB 33.57 +3.8 +16.6 +7.9/B Val LV 30.85 +2.4 +15.3 +9.8/C CorFIN b PI 11.04 +.7 +5.8 +2.7 IntlLeadersC m FB 31.25 +3.7 +16.1 +7.1/C Champlain Community Reinvest EmMktsFII EB 10.73 +2.3 +10.4 +5.7 SmCoAdv b SG 20.22 +2.5 +19.2 +14.1/C IntlLeadersIns FB 33.61 +3.8 +16.8 +8.2/A QlfdInvm b GI 10.58 +.3 +3.8 +1.3/C EmMktsFIN b EB 10.73 +2.2 +10.2 +5.5 IntlSmMidCoA m FR 34.07 +4.3 +21.4 +10.0/B Chase Invmt Counsel Convergence FltngRtI d BL 9.67 +.2 +5.0 +3.8/D IntlStrVlDvA f FV 3.40 +2.1 +10.4 +.9/E ChaseGrInstl d LG 14.09 +4.6 +22.6 +13.6/E FltngRtN m BL 9.68 +.2 +4.7 +3.5/E CorPlusInstl LB 19.19 +2.8 +9.8 +12.1/C IntlStrVlDvC m FV 3.36 +1.8 +9.7 +.1/E ChaseGrNs d LG 13.43 +4.6 +22.5 +13.4/E LowDurBdI CS 10.05 +.4 +3.4 +2.7 IntlStrVlDvIns FV 3.40 +2.1 +10.2 +1.1/E Chesapeake Copeland Capital Man LowDurBdN b CS 10.04 +.4 +3.3 +2.5 KaufLCA f LG 27.81 +6.1 +31.7 +18.2/B RkMgdDivGrI d LB 13.59 +.9 +6.5 +8.5/E MltAsstGrA m TV 9.34 +3.0 +11.8 +6.2 Gr b LG 36.93 +4.1 +18.8 +15.2/D KaufLCC m LG 25.20 +6.1 +31.2 +17.3/B MltAsstGrI d TV 9.38 +3.0 +11.9 +6.5 KaufLCIns LG 28.63 +6.1 +31.9 +18.5/B City National Rochda Copley Copley d LV 116.68 +.8 +14.1 +12.7/A TtlRetBdI PI 10.66 +.2 +4.2 +2.9 KaufLCR b LG 26.35 +6.1 +31.4 +17.8/B CorpBdServicing CS 10.46 +.3 +4.1 +1.9/C TtlRetBdN b PI 10.66 +.3 +4.1 +2.7 KaufmannA m MG 6.52 +5.8 +29.4 +20.5/A Credit Suisse DivIncN b LV 40.06 +1.4 +15.7 +4.1/E Dreyfus KaufmannB m MG 5.21 +5.9 +29.0 +19.9/A ClearBridge CmdtyRetStratA m BB 4.52 +3.7 +5.7 -1.5 KaufmannC m MG 5.20 +5.9 +29.0 +19.9/A CmdtyRetStratI BB 4.62 +3.6 +5.9 -1.2 AMTFMnBdA f MI 14.36 +.6 +5.7 +2.3/C AggresivGrA m LG 183.78 +6.6 +15.3 +8.1/E KaufmannR m MG 6.53 +5.8 +29.3 +20.5/A FltngRtHiIncA m BL 6.70 +.3 +4.5 +4.3/C AMTFMnBdZ MI 14.37 +.7 +5.8 +2.5/B AggresivGrC m LG 140.02 +6.6 +14.8 +7.3/E KaufmannSmCpA m SG 42.59 +5.3 +31.2 +27.2/A FltngRtHiIncC m BL 6.72 +.2 +4.0 +3.5/E ActvMidCpA f MB 55.81 +3.2 +16.2 +6.7/E AggresivGrI LG 206.35 +6.7 +15.5 +8.4/E Apprec,IncInv LB 33.05 +4.4 +23.7 +13.9/A KaufmannSmCpC m SG 36.20 +5.2 +30.8 +26.4/A AggresivGrIS LG 208.86 +6.7 +15.5 +8.5/E Crossmark Steward BalOppA f MA 22.58 +3.0 +13.4 +8.4/B KaufmannSmCpR b SG 42.81 +5.3 +31.3 +27.2/A AllCpValA m LV 12.85 +2.3 +16.4 +9.0/D S/MCpEnhIdxA b SB 13.53 +3.0 +13.5 +7.9/C BdMktIdxInv b CI 10.42 +.4 +5.5 +1.7/D MDTAllCpCorA f LV 30.37 +4.7 +23.1 +15.8/A ApprecA m LB 26.22 +3.6 +20.7 +13.0/B Cullen BstnCoSmCpValI SB 20.08 +3.0 +13.6 +9.4/C MDTAllCpCorIns LV 30.77 +4.8 +23.3 +16.1/A ApprecC m LB 25.17 +3.5 +20.3 +12.2/C BstnCoSmMdCpGrI MG 24.10 +5.6 +33.8 +19.7/A MDTBalA f MA 18.85 +2.9 +15.0 +9.4/A HiDivEqInstl d LV 17.05 +1.6 +13.0 +8.4/D MDTBalInstl MA 18.91 +2.9 +15.2 +9.6/A ApprecI LB 26.06 +3.6 +20.9 +13.3/B HiDivEqRetail m LV 17.04 +1.6 +12.9 +8.1/E CAAMTFMnBdA f MF 15.00 +.6 +4.9 +1.7/D ApprecIS LB 26.15 +3.6 +21.0 +13.4/B CAAMTFMnBdZ MF 15.00 +.7 +5.1 +1.9/C MDTLgCpGrA f LG 21.19 +5.4 +26.9 +19.2/B ApprecR b LB 26.14 +3.6 +20.5 +12.6/C Cutler InCorpd LG 12.31 +3.5 +19.9 +13.4/E MDTLgCpValInstl LV 27.53 +3.6 +16.3 +10.2/B CBIntlSmCpI FA 12.46 +3.6 +6.0 +3.6/C Eq LV 20.98 +3.5 +15.7 +9.9/C InsSP500StkIdxI LB 57.86 +4.2 +21.1 +13.7/B MDTLgCpValSvc LV 27.55 +3.6 +16.2 +10.0/B DivStrat1 LB 25.05 +3.2 +22.0 +12.8/C DFA IntlBdA f IB 14.96 +1.1 +4.0 +.9/D MDTMidCpGrA f MG 43.26 +5.4 +28.9 +19.4/A DivStratA m LB 25.03 +3.1 +21.8 +12.5/C AsiaPacSmCoIns PJ 21.77 +3.9 +11.6 +4.9/E IntlStkI FG 19.88 +3.0 +17.1 +10.8/A MDTMidCpGrInstl MG 44.70 +5.4 +29.2 +19.7/A DivStratC m LB 24.65 +3.0 +21.4 +11.7/D CAInTmMnBdIns MF 10.73 +.6 +3.3 +1.4/D IntlStkIdxInv FB 17.09 +2.8 +13.7 +7.7/B MDTSmCpCorInstl SB 19.40 +4.0 +13.6 +11.0/A DivStratI LB 25.74 +3.2 +22.0 +12.8/C CASTMnBdIns SS 10.32 +.2 +1.2 +.8/E IntrmMnBd MI 13.79 +.7 +5.4 +2.3/C MDTSmCpGrA f SG 23.21 +3.8 +17.3 +14.9/C IntlGrC m FG 43.64 +3.6 +21.4 +13.7/A CntnntlSmCIns ES 24.60 +3.5 +15.3 +10.0/A LgCpEqI LG 21.32 +4.7 +21.8 +15.4/D MDTSmCpGrInstl SG 24.28 +3.8 +17.5 +15.2/C IntlGrFI b FG 48.99 +3.7 +21.9 +14.6/A EMktCorEqI EM 21.04 +4.7 +10.1 +7.9/C MassachusettsZ MT 11.69 +.6 +5.0 +1.8/C MIIntrmMnA f SI 11.26 +.6 +4.5 +1.7/C IntlGrI FG 50.79 +3.7 +22.1 +14.9/A EMktSCInstl EM 20.67 +4.3 +10.5 +6.7/D MidCpIdxInvs MB 33.95 +2.8 +18.0 +9.4/C MaxCpIdxC m LB 9.80 +4.1 +20.2 +12.4/C IntlValA m FV 9.62 +4.3 +6.5 +2.6/E EmMktsII EM 25.46 +4.7 +9.7 +8.6/C MnBd MI 11.94 +.6 +5.7 +2.4/B MaxCpIdxInstl LB 10.19 +4.1 +20.9 +13.6/B IntlValIS FV 9.67 +4.4 +6.7 +3.1/E EmMktsInstl EM 28.14 +4.7 +9.7 +8.4/C NJMnBd,IncA f MJ 12.94 +.6 +5.1 +2.6/C MaxCpIdxR b LB 10.01 +4.1 +20.4 +12.8/C LgCpGrA m LG 48.68 +5.2 +24.8 +17.1/C EmMktsSocialCor EM 13.68 +5.0 +10.9 +8.7/C NYAMTFMnBdA f MN 15.07 +.6 +5.5 +1.9/C MaxCpIdxvc b LB 10.03 +4.1 +20.7 +13.3/B LgCpGrC m LG 38.50 +5.2 +24.3 +16.3/C EmMktsValInstl EM 28.73 +3.6 +7.2 +9.4/B NYTxExBd MN 14.93 +.5 +5.1 +2.0/C MidCpIdxSvc MB 20.65 +2.8 +18.0 +9.3/C LgCpGrI LG 54.18 +5.3 +25.0 +17.4/B EnhUSLgCoInstl LB 13.82 +4.2 +22.5 +13.7/B NatrlResA f SN 28.85 +4.2 +11.0 +4.0/B MnHYAdvtgA f HM 9.11 +.5 +6.7 +3.3/C LgCpValA m LV 33.58 +3.4 +20.1 +9.9/C FvYrGlbFIIns WH 10.88 +.3 +3.1 +1.7/E OppcMidCpValA f MB 24.73 +3.3 +18.2 +7.1/D MnHYAdvtgC m HM 9.10 +.5 +6.2 +2.6/E LgCpValC m LV 32.56 +3.3 +19.7 +9.1/D GlbAllc2575Ins XY 13.64 +1.2 +6.8 +4.1/C OppcMnSecsA f MI 13.15 +.6 +5.9 +2.4/B MnHYAdvtgF f HM 9.11 +.5 +6.7 +3.3/C LgCpValI LV 33.51 +3.4 +20.3 +10.2/B GlbAllc6040Ins MA 18.33 +2.5 +12.2 +7.3/C OppcMnSecsZ MI 13.15 +.6 +5.9 +2.4/B MnStkAdvtgA f CA 12.94 +1.7 +9.0 +4.7/D MidCpA m MB 34.51 +4.5 +23.6 +9.6/C GlbEqInstl WS 23.36 +3.8 +17.3 +10.5/C OppcSmCpInv SG 26.14 +4.7 +13.4 +8.9/E MnStkAdvtgAC m CA 12.93 +1.7 +8.6 +3.9/E MidCpC m MB 27.14 +4.4 +23.1 +8.8/C GlbRlEsttSec GR 11.96 +1.3 +19.6 +5.3/D PennsylvaniaA f MP 16.32 +.6 +5.3 +2.5/B MnStkAdvtgAF f CA 12.94 +1.7 +9.0 +4.7/D MidCpI MB 38.50 +4.5 +23.8 +9.9/B InflProtSecIns IP 12.00 +1.2 +6.9 +2.2/A RsrchGr,IncZ LG 15.95 +4.4 +24.2 +15.4/D MnStkAdvtgAIns CA 12.94 +1.7 +9.2 +5.0/D MidCpIS MB 38.85 +4.5 +23.9 +10.1/B IntlCorEqIns FB 12.94 +2.8 +12.5 +7.5/C SP500Idx LB 53.12 +4.1 +20.8 +13.3/B MnUltraShrtA m MS 10.02 +.2 +1.1 +.9/E SmCpC m SB 37.04 +3.3 +19.9 +10.7/A IntlLgCpGr FG 12.99 +2.9 +17.3 +8.2/D ShrtIntermMnBdD b MS 13.00 +.4 +2.3 +1.0/D MnUltraShrtIns MS 10.02 +.3 +1.4 +1.4/B SmCpGrA m SG 36.23 +4.0 +21.9 +19.1/B IntlRlEsttScIns GR 5.31 +3.1 +16.2 +4.8/D ShrtTrmIncD CS 10.16 +.4 +3.4 +1.2/E MortgInstl CI 9.56 +.4 +3.8 +2.0/C SmCpGrI SG 39.11 +4.0 +22.1 +19.4/B IntlSclCrEqInst FB 12.44 +2.9 +12.3 +7.6/C SmCpStkIdxInvs SB 28.59 +2.8 +12.9 +9.5/B MuniBdA f ML 10.64 +.5 +5.8 +2.3/D SmCpGrIS SG 39.62 +4.0 +22.2 +19.6/B IntlSmCoInstl FQ 17.78 +2.9 +12.2 +7.0/C StructMidCpA f MB 26.66 +3.3 +13.8 +6.5/E OhioMuniIncA f MO 11.27 +.7 +4.6 +1.9/C SmCpGrR b SG 35.08 +3.9 +21.7 +18.7/B IntlSmCpGr FR 14.03 +2.2 +14.4 +8.5/C StructMidCpI MB 27.30 +3.4 +14.0 +6.8/E OhioMuniIncF m MO 11.27 +.6 +4.5 +1.7/D PEMnIncA f MP 11.00 +.5 +4.9 +2.1/C SmCpI SB 61.89 +3.4 +20.5 +11.8/A IntlSmCpValIns FA 18.03 +3.2 +9.1 +5.1/B Driehaus SmCpValA m SV 16.04 +1.6 +16.5 +4.6/D PrudentBearA f BM 12.39 -3.3 -15.6 -14.7/B IntlSstnbtyCor1 FB 10.26 +2.7 +14.3 +8.4/A ActvInc XS 9.31 +.7 +3.6 +2.2/D TactDivIncA m LV 17.74 +3.0 +20.7 +6.8/E PrudentBearIns BM 12.71 -3.3 -15.5 -14.5/B IntlValIII FV 14.56 +3.1 +9.7 +8.0/A EmMktsGrInv d EM 36.98 +5.2 +16.3 +10.4/B TactDivIncC m LV 16.81 +2.9 +20.2 +6.0/E ShIntTtRtBdIns CS 10.35 +.3 +3.6 +1.9/C IntlValInstl FV 17.07 +3.1 +9.6 +7.9/A sEvnDrv AM 11.71 +2.0 +17.2 +7.6/A TactDivIncI LV 17.88 +3.0 +20.9 +7.1/E IntlVctrEqIns FA 11.40 +3.0 +11.3 +7.2/A ShrtIntrmDrMnA m MS 10.32 +.4 +2.2 +1.0/D ValTrustC m LB 82.07 +5.4 +20.1 +8.3/E ItmGovtFIIns GI 12.69 ... +5.3 +1.4/B Dupree ShrtIntrmDrMnIn MS 10.31 +.5 +2.3 +1.5/B ValTrustI LB 99.05 +5.5 +20.7 +9.3/E ItmTExtnddQlIns TW 10.99 +1.0 +9.2 +3.0/D MtKntckyTFInc SI 7.85 +.7 +5.0 +2.3/A ShrtTrmIncA m CS 8.55 +.2 +2.7 +1.5/D ShrtTrmIncIns CS 8.55 +.2 +3.0 +2.2/B Clermont ItmTMnBdIns MI 10.37 +.5 +3.6 +1.5/E MtKntckyTFSM SS 5.38 +.7 +3.9 +1.5/B MtNrthCrlnTFInc SI 11.70 +.6 +4.7 +1.9/B ShrtTrmIncSvc CS 8.55 +.3 +3.0 +2.1/B CLSGrandIncN CA 11.05 +2.0 +10.1 +5.2/C JapaneseSmCoIns JS 23.45 +2.4 +7.4 +7.9/C LgCpIntlInstl FB 22.36 +2.9 +13.9 +8.1/B MtTnnssTFInc SI 11.53 +.5 +4.4 +1.8/B StratIncA f MU 9.04 +.8 +9.4 +4.5/B Clipper OneYearFIInstl UB 10.31 +.2 +1.4 +1.5/D EP StratIncC m MU 9.03 +.8 +9.0 +3.7/D Clipper LB 113.65 +3.6 +18.3 +10.3/E StratIncF f MU 8.97 +.7 +9.3 +4.5/B RlEsttSecInstl SR 39.40 +.3 +21.6 +5.5/B EmMktsSmCoA m EM 10.74 +3.3 +8.9 +3.9/E Cohen & Steers STGovtInstl GS 10.56 +.1 +1.7 +.7/D StratValDivA f LV 5.66 +.9 +11.0 +3.6/E Eaton Vance StratValDivC m LV 5.67 +.9 +10.6 +2.8/E GlbInfras,IncA m XO 20.81 +2.1 +18.8 +8.4/B STMuniBdInstl MS 10.19 +.2 +1.2 +.8/E AMTFreeMuniIncA m ML 9.18 +.5 +5.6 +2.5/C StratValDivIns LV 5.69 +1.0 +11.1 +3.8/E GlbInfras,IncI XO 20.88 +2.1 +19.0 +8.8/A ShTrmExQtyI CS 10.87 +.4 +3.3 +1.9/C AmtFreeMuniIncI ML 10.03 +.6 +5.8 +2.8/B StrtgcIncIS MU 8.98 +.7 +9.5 +4.8/B GlbRltys,IncA m GR 57.51 +1.5 +18.6 +7.1/B SlvLyHdgGlEqIns WS 16.32 +3.7 +16.1 +10.5/C AtlntCptSMIDCA m MG 34.29 +3.3 +27.9 +15.2/C TtlRetBdA m PI 10.92 +.8 +6.3 +2.3/D GlbRltys,IncI GR 57.80 +1.5 +18.8 +7.4/A SlvlyHdgGlFIIns IB 9.70 +.4 +3.5 +2.2/B AtlntCptSMIDCI MG 38.20 +3.3 +28.1 +15.5/C TtlRetBdC m PI 10.92 +.8 +6.0 +1.8/E InstlRltys SR 46.12 +1.1 +24.4 +6.9/A TAUSCorEq2Instl LB 19.09 +4.1 +19.7 +11.9/C BalA m MA 9.65 +2.9 +17.4 +8.8 TtlRetBdInstl PI 10.92 +.9 +6.6 +2.9/B IntlRltyA m GR 12.60 +2.1 +14.7 +8.8/A TAWexUSCrEqIns FB 10.55 +3.3 +11.4 +7.6/C BalC m MA 9.69 +2.9 +16.9 +7.9 TtlRetBdR b PI 10.92 +.8 +6.2 +2.2/D IntlRltyI GR 12.67 +2.1 +14.9 +9.2/A TMdIntlVal FV 14.50 +3.0 +9.6 +7.9/A CAMnOpA m MF 10.66 +.6 +5.6 +2.1/B TtlRetBdSvc b PI 10.92 +.8 +6.5 +2.6/C PrfrdScInc,IncA m RR 13.87 +1.9 +11.7 +5.4/B TMdUSEq LB 32.36 +4.3 +21.0 +13.7/A CnctctMnIncA m SL 10.20 +.6 +4.3 +2.1/B TtlRetGovtBdIns GI 10.92 ... +4.3 +1.5/B PrfrdScInc,IncC m RR 13.78 +1.9 +11.2 +4.7/D TMdUSMktwdVl LV 30.75 +4.3 +17.9 +10.8/B DivBldrA m LB 14.90 +3.9 +20.4 +11.4/D TtlRetGovtBdSvc b GI 10.92 ... +4.2 +1.2/C PrfrdScInc,IncI RR 13.90 +1.9 +11.8 +5.7/B TMdUSMktwdVlII LV 28.55 +4.4 +18.0 +10.9/A DivBldrC m LB 15.00 +3.9 +20.0 +10.6/E USGvtSc13YrsIns GS 10.24 ... +2.0 +1.0/C RlEsttSecIncA m SR 16.10 +.9 +22.7 +6.4/A TMdUSSmCp SB 41.91 +3.0 +14.3 +8.5/C DivBldrI LB 14.89 +3.9 +20.6 +11.7/D USGvtSc13YrsY GS 10.24 ... +2.0 +1.1/C RlEsttSecIncC m SR 14.49 +.9 +22.3 +5.7/B TMdUSTrgtedVal SV 33.66 +3.2 +13.2 +6.8/B FltngRtA m BL 9.19 +.4 +5.0 +4.8/B USGvtSc25YrIns GS 10.86 ... +3.2 +1.0/C RlEsttSecIncIns SR 17.02 +.9 +22.9 +6.7/A TwYrGlbFIIns WH 9.97 +.1 +1.8 +1.6/E FltngRtAdv b BL 8.88 +.3 +4.9 +4.8/B UltraShrtBdA m UB 9.14 +.2 +2.2 +1.6/D Rltys SR 67.39 +1.0 +24.5 +6.6/A TwoYrFIInstl CS 9.97 +.2 +1.7 +1.4/D FltngRtAdvtgA m BL 10.74 +.4 +6.1 +5.5/A UltraShrtBdIns UB 9.14 +.2 +2.5 +2.2/A Colorado BondShares TwoYrGovtInstl GS 9.77 +.1 +1.4 +1.0/C USCorEq1Instl LB 24.52 +4.1 +20.2 +12.8/C FltngRtAdvtgAdv b BL 10.74 +.4 +6.2 +5.5/A forUSGovtSecA f GI 7.34 +.4 +3.9 +1.3/C ATxEx f SI 9.22 +.5 +4.1 +5.1 USCorEqIIInstl LB 22.49 +4.1 +19.4 +11.7/D FltngRtAdvtgC m BL 10.72 +.4 +5.9 +5.0/A Fidelity Columbia USLgCo LB 23.18 +4.2 +21.1 +13.8/A FltngRtC m BL 8.87 +.2 +4.5 +4.0/D 500IdxInsPrm LB 104.44 +4.2 +21.2 +13.9/A AMTFrCAIMBIns MF 10.60 +.6 +5.0 +2.3/B USLgCpGrInstl LG 21.78 +4.0 +22.2 +15.4/D FltngRtHiIncA m BL 9.29 +.5 +5.7 +4.8/A AllSectorEq LG 10.22 +4.4 +20.9 +13.1/E AMTFrCTIMBIns SI 10.64 +.6 +4.9 +1.9/B USLgCpValII LV 17.03 +4.5 +16.0 +10.4/B FltngRtHiIncAdv b BL 8.73 +.4 +5.6 +4.8/A ArizonaMuniInc SL 12.31 +.8 +5.4 +2.3/A AMTFrIMBA m MI 10.56 +.6 +4.8 +1.9/D USLgCpValIII LV 25.04 +4.4 +16.0 +10.5/B FltngRtHiIncC m BL 8.72 +.5 +5.2 +4.0/C AsstMgr20% XY 13.42 +1.3 +6.8 +4.0/C AMTFrIMBIns MI 10.57 +.7 +5.0 +2.1/C USLgCpValInstl LV 36.86 +4.4 +15.9 +10.3/B FltngRtHiIncI BL 8.74 +.5 +5.8 +5.1/A AsstMgr30% XY 11.16 +1.7 +8.7 +5.1/A AMTFrMAIMBIns MT 10.61 +.6 +4.8 +1.9/C USMicroCpInstl SB 20.61 +3.1 +11.9 +8.5/C FltngRtInstl BL 8.89 +.4 +5.1 +5.0/A AsstMgr40% CA 11.73 +2.1 +10.2 +6.1/B AMTFrNYIMBIns MN 12.03 +.6 +4.8 +2.2/B USSmCpGrInstl SG 18.38 +3.2 +18.7 +9.7/E FltngRtMuniIncA m MS 9.84 +.2 +1.0 +1.1/D AsstMgr50% CA 18.23 +2.5 +11.9 +7.0/A AMTFrORIMBIns SI 12.49 +.6 +4.6 +2.0/A USSmCpInstl SB 33.79 +3.0 +14.2 +8.1/C GeorgiaMuniIncA m SI 8.64 +.4 +4.6 +2.1/A AsstMgr60% MA 12.74 +2.8 +13.4 +7.9/B AMTFrSCIMBIns SI 10.32 +.7 +4.7 +2.0/B USSmCpValInstl SV 32.66 +3.1 +9.4 +5.6/D GlbIncBldrA m IH 9.15 +2.7 +15.1 +7.3/A AsstMgr70% MA 22.34 +3.2 +14.9 +8.9/A AcornA m MG 12.43 +3.9 +23.2 +16.1/B USSocialCorEq2 LB 16.80 +4.2 +20.5 +12.3/C GlbIncBldrC m IH 9.04 +2.5 +14.6 +6.5/B AsstMgr85% AL 19.68 +3.9 +17.3 +10.3/A AcornC m MG 5.06 +3.9 +22.7 +15.2/C USSstnbtyCor1 LB 23.39 +4.4 +22.2 +14.1/A GlbMcrAbRtA m NT 8.76 +1.2 +4.9 +2.3/D BCGrowth LG 104.16 +6.0 +24.0 +20.9/A AcornIns MG 15.34 +4.0 +23.5 +16.4/B USTrgtedValIns SV 22.17 +3.2 +12.5 +6.5/C GlbMcrAbRtI NT 8.74 +1.3 +5.1 +2.6/D BCGrowth LG 15.71 +6.1 +23.9 +22.2/A AcornIntSelIns FG 28.84 +3.6 +22.7 +13.9/A USTrgtedValR1 SV 22.16 +3.2 +12.5 +6.4/C GovtOppsA m GS 6.09 +.1 +1.8 +1.3/B BCGrowthK LG 104.34 +6.0 +24.1 +21.0/A AcornIntlA m FR 32.66 +3.3 +17.9 +8.4/C USVectorEqInstl MV 18.56 +3.8 +16.7 +9.4/B GrA m LG 28.91 +5.7 +22.4 +15.9/C Balanced MA 23.77 +3.2 +16.1 +9.9/A AcornIntlIns FR 32.74 +3.3 +18.1 +8.7/C WlexUSGovFIIns WH 10.60 +.7 +7.7 +4.0/A GreaterChinaGrA m CH 24.16 +5.9 +16.2 +15.6/A BalancedK MA 23.77 +3.2 +16.1 +10.0/A AcornSelA m MG 11.89 +3.1 +17.7 +12.4/E WlexUSTrgVlIns FA 12.36 +3.5 +8.7 +6.3/B GreaterIndiaA m EI 33.60 +.3 +4.9 +7.5/C BlueChipVal LV 19.91 +3.7 +13.4 +8.7/D AcornSelIns MG 13.89 +3.0 +17.8 +12.7/E WlexUSVlPrtIns FV 11.03 +3.2 +8.9 +8.0/A HYMuniIncA m HM 9.17 +.6 +6.7 +3.6/C CALtdTrmTFBd SS 10.73 +.5 +3.1 +1.5/B HYMuniIncC m HM 8.49 +.5 +6.4 +2.9/D AcornUSAA m SG 11.78 +3.0 +20.4 +15.1/C DFDent CAMuniInc MC 13.18 +.6 +5.7 +2.5/C AcornUSAIns SG 14.96 +3.0 +20.6 +15.3/C HiIncOppsA m HY 4.42 +1.4 +9.7 +5.2/D PremGrInv LG 36.29 +3.2 +33.6 +21.4/A Canada MQ 53.32 +4.0 +21.8 +7.1/C BalA m MA 42.38 +3.0 +15.4 +7.7/C HiIncOppsC m HY 4.42 +1.1 +9.2 +4.5/E Cap&Inc HY 10.08 +2.3 +14.0 +7.9/A BalIns MA 42.30 +3.1 +15.6 +8.0/B Davenport IncofBostonA m HY 5.60 +1.0 +9.4 +5.2/D ChinaRegion CH 35.14 +9.0 +19.2 +13.7/C BdA m CI 8.64 +.5 +6.2 +2.2/B Cor LG 25.46 +3.7 +23.3 +12.9/E IncofBostonC m HY 5.61 +1.0 +8.9 +4.4/E CmdtyStrat BB 4.72 +2.4 +4.9 -1.7/C BdIns CI 8.64 +.5 +6.4 +2.5/A EqOpps MG 20.49 +3.5 +32.2 +13.8/D IncofBostonI HY 5.61 +1.2 +9.7 +5.5/C CnncticutMunInc SL 11.70 +.7 +5.9 +2.1/B ContrCoreA m LB 26.04 +4.7 +22.1 +11.5/D ValInc LV 16.86 +1.9 +15.1 +7.9/E LgCpValA m LV 19.81 +3.2 +20.8 +10.8/B CnsrvIncMnBd MS 10.06 +.2 +1.3 +1.2/D LgCpValC m LV 19.86 +3.1 +20.3 +10.0/C ContrCoreIns LB 26.27 +4.7 +22.3 +11.8/D Davis CnsrvIncMnBdIns MS 10.06 +.2 +1.3 +1.3/C ContrCoreV f LB 25.77 +4.7 +22.1 +11.5/D LgCpValI LV 19.89 +3.2 +21.0 +11.0/A Contrafund LG 13.56 +5.4 +24.3 +17.7/B ApprecIncA m AL 40.24 +2.5 +11.6 +7.8/D LgCpValR b LV 19.75 +3.1 +20.7 +10.5/B ContrEurpA m ES 6.95 +3.3 +19.4 +6.9/C ApprecIncY AL 40.42 +2.5 +11.8 +8.1/D ContrafundK LG 13.57 +5.4 +24.3 +17.9/B ConvrtSecsA m CV 21.89 +3.5 +18.9 +13.0/A MAMnIncA m MT 8.94 +.7 +5.0 +1.9/C ConvertibleSecs CV 29.92 +4.3 +20.0 +10.0/D FinclA m SF 47.78 +2.2 +13.2 +11.0/C MnstMnIncA m SM 9.57 +.6 +4.8 +2.0/C ConvrtSecsC m CV 21.82 +3.4 +18.4 +12.2/B FinclC m SF 39.07 +2.1 +12.7 +10.1/D CorpBd TW 11.80 +1.2 +9.7 +3.9/B ConvrtSecsIns CV 21.93 +3.5 +19.2 +13.3/A MrylndMuniIncA m SI 8.92 +.5 +4.6 +2.0/A CptlApprec LG 36.12 +4.4 +21.7 +14.4/D NYVentureA m LB 27.88 +4.2 +19.1 +11.5/D MsrMnIncA m SL 9.51 +.5 +4.9 +2.4/A CorpIncA m TW 10.41 +1.6 +10.0 +3.5/C NYVentureC m LB 24.56 +4.2 +18.6 +10.6/D CptlApprecK LG 36.20 +4.4 +21.8 +14.5/D CorpIncIns TW 10.41 +1.7 +10.1 +3.7/B NYMuniIncA m MY 10.29 +.7 +5.9 +2.3/C DisciplinedEq LB 37.50 +5.1 +23.0 +11.5/D NYVentureY LB 28.64 +4.3 +19.3 +11.8/C NYMuniIncC m MY 10.30 +.6 +5.5 +1.5/E CptAllcAgrA m AL 12.46 +3.7 +16.7 +9.9/A OppA m LG 31.91 +4.6 +13.6 +9.2/E DisciplinedEqK LB 37.44 +5.1 +23.0 +11.6/D CptAllcAgrC m AL 12.11 +3.7 +16.2 +9.1/C NYMuniOppsA m MN 10.06 +.5 +5.2 +2.0/C DivGro LB 29.93 +4.1 +18.3 +11.2/D RlEsttA m SR 43.11 +.7 +21.3 +6.0/B NrthCrlnMnIncA m SL 9.03 +.5 +4.3 +1.7/C CptAllcCnsA m XY 10.14 +1.2 +7.7 +3.8/D RlEsttY SR 43.73 +.8 +21.5 +6.2/A DivGroK LB 29.91 +4.2 +18.3 +11.3/D CptAllcMdAgA m MA 12.20 +3.1 +14.9 +8.6/B NtnlLtdMtMnIncA m MI 9.88 +.5 +3.6 +1.6/E DiversIntl FG 37.47 +4.1 +18.4 +8.1/D CptAllcMdAgC m MA 12.23 +3.0 +14.4 +7.8/C Delaware Inv NtnlMnIncA m ML 10.05 +.6 +5.8 +3.0/B DiversIntlK FG 37.41 +4.2 +18.5 +8.2/D CptAllcMdAgIns MA 12.17 +3.1 +15.0 +8.9/A CorpBdA m TW 5.92 +1.5 +10.9 +3.9/B NtnlMnIncC m ML 10.05 +.5 +5.4 +2.2/D EmMkts EM 32.65 +6.1 +22.6 +12.0/A CptAllcMdCnsA m CA 10.78 +1.7 +9.9 +5.3/C CorpBdInstl TW 5.92 +1.5 +11.0 +4.2/A NtnlMnIncI ML 10.05 +.6 +5.9 +3.3/A EmMktsDbt EB 9.73 +1.4 +9.1 +5.2/B CptAllcModA m CA 11.20 +2.5 +12.7 +7.1/A DiversIncA m PI 8.69 +.7 +7.7 +2.9/B NwJrsyMnIncA m MJ 9.43 +.7 +5.8 +3.1/A EmMktsDiscovery EM 13.91 +5.9 +13.7 +8.2/C CptAllcModC m CA 11.11 +2.4 +12.3 +6.3/B EmMktsA m EM 18.59 +6.9 +11.9 +10.8/A OhioMuniIncA m MO 9.16 +.7 +5.9 +2.6/A EmMktsK EM 32.67 +6.1 +22.7 +12.2/A DiscpCoreA m LB 12.43 +4.2 +17.4 +13.4/B ExtnddDrBdA m CL 6.71 +2.1 +14.1 +3.8/C OregonMuniIncA m SL 8.67 +.6 +4.6 +2.4/A EmergEMEA EM 10.26 +4.2 +17.1 +10.7/A DiscpSmCoreV f SB 4.60 +2.7 +12.2 +3.7/E ExtnddDrBdInstl CL 6.70 +2.3 +14.3 +4.1/A PnsylvnMnIncA m MP 8.64 +.6 +4.4 +2.0/D EmergMketsOpps EM 19.26 +6.1 +17.3 +11.6/A DivIncA m LV 23.07 +3.0 +18.4 +12.0/A HYOppsA m HY 3.76 +1.2 +11.6 +5.8/C ShrtDrGovtIncA m GS 8.16 +.3 +1.4 +2.1/A EmergingAsia PJ 44.10 +6.5 +19.2 +13.3/A DivIncC m LV 22.31 +2.9 +17.9 +11.2/A IntlValEqA m FV 14.20 +1.6 +13.3 +5.5/C ShrtDrGovtIncC m GS 8.17 +.2 +1.0 +1.5/A EqDividendInc LV 25.26 +2.5 +16.5 +8.5/D DivIncIns LV 23.09 +3.0 +18.6 +12.3/A IntlValEqInstl FV 14.26 +1.6 +13.5 +5.7/C ShrtDrMuniOppsA m MS 10.16 +.4 +3.2 +2.3/A EqDividendIncK LV 25.26 +2.5 +16.6 +8.6/D DivIncV f LV 23.08 +3.0 +18.4 +12.0/A LtdTrmDvrsIncA m CS 8.26 +.2 +3.1 +1.3/D ShrtDrStratIncA m NT 7.27 +1.2 +6.4 +4.3 EqIncome LV 58.83 +2.5 +17.7 +9.9/C DivOppA m LV 9.39 +2.5 +16.6 +8.2/D MnstHYMnBdA m SM 11.00 +.5 +5.4 +2.7/A ShrtDrStratIncC m NT 6.86 +1.2 +6.1 +3.6 EqIncomeK LV 58.79 +2.5 +17.8 +10.0/C DivOppC m LV 9.16 +2.5 +16.2 +7.4/E NtnlHYMnBdA m HM 11.19 +.6 +6.5 +3.5/C SthCrlnMnIncA m SL 9.29 +.4 +4.2 +2.0/C Europe ES 36.26 +2.5 +15.5 +7.0/C EmMktsIns EM 12.99 +6.9 +19.6 +10.4/B REITA m SR 12.31 +1.9 +21.3 +2.2/E TABSShTrmMnBdA m MS 10.52 +.5 +3.2 +1.0/D ExMktIdxInPr MB 63.20 +3.7 +20.9 +12.2/A FltRtA m BL 8.96 +.4 +5.5 +4.5/B SelGrA m LG 35.19 +5.5 +25.8 +15.1/D TABSShTrmMnBdI MS 10.52 +.5 +3.3 +1.3/C ExprtMltntnl LB 21.31 +4.1 +17.8 +11.0/D GlEngNatResA m SN 17.47 +3.4 +11.3 +2.2/C SelGrInstl LG 39.45 +5.5 +26.0 +15.4/D TxMgdEqAstAlcA m XM 22.22 +3.8 +19.6 +11.7 ExprtMltntnlK LB 21.26 +4.1 +17.8 +11.1/D GlEngNatResI SN 17.70 +3.4 +11.5 +2.4/C SmCpValA m SV 58.08 +2.4 +16.6 +8.0/A TxMgdEqAstAlcC m XM 20.60 +3.7 +19.1 +10.8 Fidelity LG 49.20 +5.2 +22.4 +13.7/E GlbDivOppA m WS 18.58 +2.8 +17.2 +6.7/E SmCpValC m SV 47.25 +2.4 +16.1 +7.2/B TxMgdGlbDivIncA m WS 12.61 +3.1 +17.2 +8.0/D FidelityK LG 49.21 +5.2 +22.4 +13.8/E GlbDivOppIns WS 18.65 +2.9 +17.4 +7.0/E SmidCpGrA m SG 26.05 +7.2 +36.0 +19.4/B TxMgdGlbDivIncC m WS 12.57 +3.0 +16.7 +7.2/D FltngRtHiInc BL 9.50 +.6 +6.2 +4.8/B GlbEqValA m WS 13.06 +3.3 +16.7 +10.8/C SmidCpGrC m SG 11.18 +7.2 +35.5 +18.5/B TxMgdGr10 LG 1287.56 +4.6 +20.5 +13.6/E FltngRtHiInc BL 9.31 +.6 +6.6 +5.8/A GlbOppsA m IH 14.13 +2.6 +11.2 +6.7/B TFArizonaA m SL 11.47 +.6 +4.7 +2.2/B TxMgdGr11A m LG 57.89 +4.5 +20.4 +13.3/E FocedHiInc HY 8.75 +1.3 +11.2 +5.9/C GlbStratEqA m WS 14.73 +4.1 +19.0 +11.4/B TFCaliforniaA m MC 12.22 +.5 +5.3 +2.4/C TxMgdGr12A m LG 26.01 +4.5 +20.2 +13.1/E FocusedStock LG 26.16 +5.3 +25.2 +19.5/A GlbTechGrA m ST 36.64 +7.3 +30.0 +26.0/B TFColoradoA m SL 11.28 +.6 +4.8 +2.3/B TxMgdGr12C m LG 25.23 +4.4 +19.7 +12.3/E FourinOneIdx AL 46.94 +3.2 +17.0 +10.5/A GlbTechGrC m ST 32.76 +7.2 +29.5 +25.0/B TFIdahoA m SL 11.47 +.5 +4.5 +2.2/B TxMgdMltCpGrA m LG 32.93 +5.5 +25.5 +16.7/C Frdm 2005 TA 12.33 +1.4 +8.1 +5.6/C GlbTechGrIns ST 38.16 +7.3 +30.2 +26.3/A TFMnnstA m SM 12.47 +.5 +4.9 +2.1/C TxMgdSmCpA m SG 27.40 +3.4 +23.9 +14.5/C Frdm 2010 TA 15.51 +1.8 +9.4 +6.4/A GrtrChinaA m CH 46.81 +7.7 +21.9 +15.3/B TFMnnstIntrmA m SM 11.10 +.6 +4.6 +1.9/D TxMgdValA m LV 28.99 +2.9 +18.3 +11.1/A Frdm 2015 TD 12.78 +2.1 +10.6 +7.2/A HYBdA m HY 2.93 +1.4 +11.4 +5.1/D TFPnsylvnA m MP 8.09 +.6 +4.9 +2.3/C TxMgdValI LV 28.88 +2.9 +18.5 +11.4/A Frdm 2020 TE 15.94 +2.4 +11.7 +7.8/A HYMuniA m HM 10.74 +.4 +5.9 +3.4/C TFUSAA m ML 11.66 +.4 +5.4 +2.5/C VrgnMnIncA m SL 7.91 +.6 +4.5 +2.0/C Frdm 2025 TG 13.93 +2.6 +12.5 +8.3/A HYMuniIns HM 10.74 +.5 +6.0 +3.6/C TFUSAIntermA m MI 12.08 +.6 +5.3 +2.3/C WldwideHlthSciA m SH 11.61 +.9 +11.8 +7.4/D Frdm 2030 TH 17.27 +2.9 +14.0 +9.6/A IncBuilderA m XY 12.08 +1.3 +10.0 +5.7/A USGrA m LG 22.35 +4.8 +22.9 +14.4/D WldwideHlthSciC m SH 11.71 +.9 +11.4 +6.6/D Frdm 2035 TI 14.45 +3.4 +15.6 +10.5/A IncOppsA m HY 9.86 +1.4 +11.3 +4.9/D USGrInstl LG 24.98 +4.8 +23.1 +14.7/D Edgar Lomax Frdm 2040 TJ 10.08 +3.6 +16.1 +10.5/B InfProtSecsA m IP 9.44 +1.5 +6.4 +2.7/A ValInstl LV 21.84 +3.4 +12.6 +8.1/E Val LV 14.18 +2.7 +13.7 +11.0/A Frdm 2045 TK 11.44 +3.6 +16.1 +10.5/B WlthBldrA m MA 13.69 +2.0 +11.2 +4.5/E LgCpEnhCoreA b LB 24.27 +4.1 +17.1 +13.1/B Edgewood Frdm 2050 TN 11.52 +3.6 +16.1 +10.5/B LgCpEnhCoreIns LB 24.24 +4.2 +17.3 +13.3/B Deutsche GrInstl LG 36.03 +4.2 +25.1 +21.5/A Frdm 2055 TL 13.13 +3.7 +16.1 +10.5/C LgCpEnhCoreIns3 LB 24.25 +4.2 +17.4 +13.5/B CATxFrIncA m MC 7.64 +.6 +5.5 +2.0/D LgCpGrA m LG 43.65 +5.2 +25.0 +15.7/C CATxFrIncS MC 7.62 +.7 +5.5 +2.3/C Elfun LgCpGrC m LG 35.62 +5.1 +24.4 +14.9/D CROCIEqDivA m LV 55.43 +1.6 +15.9 +11.6/A Divers MA 19.26 +2.6 +13.2 +7.8/C Continued on next page LgCpGrIIIA m LG 18.44 +5.2 +25.1 +15.7/D CROCIIntlA m FB 43.33 +2.1 +8.3 +6.2/D Inc PI 11.54 +.6 +6.4 +2.4/D Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm Inc RI 11.58 +1.2 +7.0 +4.5/C Growth&IncomeI LB 26.90 +3.2 +17.9 +11.3/D ChinaWldAdv CH 19.25 +6.4 +11.3 +11.5 VirginiaTFIncA1 m SL 11.12 +.4 +4.2 +1.5/D FrdmIdx2055Inv TL 16.06 +3.5 +17.5 +10.8/B Growth&IncomeM m LB 26.30 +3.2 +17.6 +10.8/D ClrdTxFrIncA1 m SL 11.60 +.8 +4.9 +1.9/C VirginiaTFIncC m SL 11.32 +.5 +3.9 +.9/E GNMA GI 11.49 +.3 +4.0 +1.8/A GrowthOppsA m LG 85.18 +5.8 +29.4 +26.5/A ClrdTxFrIncAdv SL 11.60 +.7 +5.0 +2.0/C WldA m WS 13.37 +2.8 +8.6 +6.7/E GlbCmdtyStk SN 12.45 +3.2 +11.2 +7.1/A GrowthOppsC m LG 72.61 +5.8 +28.8 +25.5/A ClrdTxFrIncC m SL 11.74 +.6 +4.5 +1.3/E WldAdv WS 13.34 +2.9 +8.8 +6.9/E GlbHiInc HY 9.51 +1.4 +9.4 +6.0/B GrowthOppsI LG 92.24 +5.8 +29.6 +26.8/A CnctTxFrIncA1 m SL 10.19 +.5 +3.9 +1.2/E Frost Funds GlbexUSIdxInsPr FB 12.91 +3.5 +13.6 +8.3/A GrowthOppsM m LG 84.33 +5.8 +29.2 +26.2/A CnsrvAllcA m CA 14.51 +1.7 +10.0 +6.0/B GrEqInstl LG 14.03 +5.2 +24.7 +19.7/A GlobalEqIncome WS 14.10 +2.7 +16.9 +8.8/D HealthCareA m SH 49.34 +5.7 +13.0 +11.6/B CnsrvAllcAdv CA 14.51 +1.8 +10.3 +6.3 GrEqInv b LG 13.81 +5.1 +24.4 +19.4/B GlobalexUSIdx FB 12.60 +3.4 +13.7 +8.4/A HealthCareC m SH 38.81 +5.6 +12.5 +10.8/B CnsrvAllcC m CA 14.21 +1.7 +9.6 +5.2/C LowDurBdInstl CS 10.29 +.2 +2.1 +2.0/B GovernmentInc GI 10.37 ... +4.4 +1.3/C HealthCareI SH 53.91 +5.7 +13.1 +11.9/B CnsrvAllcR b CA 14.45 +1.7 +9.8 +5.7/C MuniBdInstl MI 10.50 +.5 +4.1 +1.8/D GrDiscv LG 38.55 +4.8 +24.1 +18.9/B HealthCareM m SH 45.87 +5.7 +12.8 +11.3/B CnvrtSecA m CV 23.05 +2.8 +21.9 +14.7/A TtlRetBdInstl CS 10.42 +.1 +4.2 +3.6/A GrDiscvK LG 38.59 +4.9 +24.1 +19.0/B HighIncAdvtgA m HY 11.24 +2.1 +12.9 +7.5/A CnvrtSecAdv CV 23.05 +2.8 +22.1 +15.0/A TtlRetBdInvs b CS 10.42 +.2 +4.0 +3.3/A GrStrategies MG 48.84 +5.0 +28.6 +13.0/D HighIncAdvtgC m HY 11.22 +2.0 +12.4 +6.7/A CnvrtSecC m CV 22.68 +2.7 +21.5 +13.9/A GrStrategiesK MG 49.20 +5.0 +28.7 +13.2/D HighIncAdvtgI HY 10.53 +2.1 +13.1 +7.8/A CorfolioAllcA m XM 19.50 +4.2 +19.2 +11.7 FundX GroCo LG 17.85 +6.0 +26.3 +21.2/A HighIncAdvtgM m HY 11.30 +2.1 +12.8 +7.5/A CorfolioAllcC m XM 19.15 +4.2 +18.6 +10.9 AgrsvUpgrdr LG 60.87 +5.3 +20.7 +8.6 GroCo LG 20.18 +5.9 +26.0 +20.6/A IndustrialsA m ID 39.84 +4.7 +25.8 +10.5/D DevMktsA m EM 20.97 +5.7 +15.4 +11.7/A CnsrvUpgrader TV 40.17 +2.8 +14.2 +8.1 GroCoK LG 20.20 +5.9 +26.0 +20.7/A IndustrialsC m ID 35.06 +4.6 +25.2 +9.6/D DevMktsAdv EM 20.88 +5.8 +15.6 +12.0/A FlexInc MU 27.57 +.7 +4.8 +2.9 Growth&Inc LB 39.04 +3.2 +17.7 +11.4/D IndustrialsI ID 42.13 +4.7 +25.9 +10.8/C DevMktsC m EM 20.42 +5.7 +15.0 +10.9/A Upgrader XM 62.92 +5.0 +22.6 +11.9 Growth&IncK LB 39.00 +3.2 +17.8 +11.5/D IndustrialsM m ID 38.86 +4.7 +25.6 +10.2/D DynaTechA m LG 87.66 +5.2 +33.9 +24.8/A GE HighIncome HY 8.85 +1.1 +10.2 +7.0/A IntermMuniIncA m MI 10.61 +.6 +4.7 +2.1/C DynaTechAdv LG 90.50 +6.1 +35.0 +25.5 RSPInc PI 11.65 +.6 +6.3 +2.4/D Independence LG 38.48 +4.9 +24.8 +14.9/D IntermMuniIncC m MI 10.61 +.5 +4.3 +1.3/E DynaTechC m LG 72.70 +5.2 +33.3 +23.9/A RSPUSEq LB 56.18 +5.3 +22.0 +14.4/A IndependenceK LG 38.50 +4.9 +24.8 +15.0/D IntermMuniIncI MI 10.62 +.6 +4.9 +2.4/B DynaTechR b LG 84.96 +6.0 +34.7 +24.8 IntermediateBd CI 10.97 +.3 +5.0 +2.1/B IntlCapitalAppA m FG 21.24 +3.8 +23.9 +11.1/A DynaTechR6 LG 91.41 +5.3 +34.1 +25.3/A GMO InternationalVa FV 8.12 +3.3 +11.7 +4.5/D IntlCapitalAppC m FG 18.62 +3.7 +23.4 +10.3/B EMSmCpA m EM 13.54 +1.9 +7.9 +5.8 AsstAllcBdIII MU 22.22 +1.4 +6.5 +2.6 IntlCptlApprec FG 22.16 +3.9 +24.3 +11.6/A IntlCapitalAppM m FG 20.70 +3.8 +23.8 +10.9/A EMSmCpAdv EM 13.73 +1.9 +8.1 +6.0 AsstAllcBdVI MU 22.28 +1.4 +6.6 +2.7 IntlDiscv FG 42.71 +3.3 +17.1 +8.0/D IntlDiscvA m FG 42.43 +3.3 +16.9 +7.7/D EMSmCpC m EM 12.77 +1.8 +7.5 +5.0 CorPlusBdIII PI 22.02 +.4 +6.6 +3.5 IntlEnhIdx FV 9.49 +2.5 +12.3 +8.3/A IntlDiscvI FG 42.59 +3.3 +17.1 +8.0/D EmergMktDbtOpps EB 11.57 +2.5 +8.4 +6.9 CorPlusBdIV PI 22.08 +.4 +6.6 +3.5 IntlGr FG 16.36 +4.0 +22.1 +10.7/B IntlGrA m FG 14.46 +4.0 +21.1 +9.8/B EqIncA m LV 25.89 +3.1 +16.7 +10.4/B EmCtyDbtIII m EB 27.55 +1.4 +10.3 +5.0 IntlGr FG 14.57 +4.0 +21.3 +10.2/B IntlGrC m FG 14.15 +3.9 +20.6 +9.0/C EqIncC m LV 25.68 +3.0 +16.1 +9.5/C EmCtyDbtIV m EB 27.51 +1.4 +10.3 +5.0 IntlIdxInstlPrm FB 41.32 +2.8 +14.0 +8.2/A IntlGrI FG 14.54 +4.0 +21.4 +10.2/B FdrIntTrTFIncA1 m MI 12.14 +.5 +3.7 +1.5/E EmMktsII m EM 33.53 +6.0 +14.2 +9.4 IntlRlEstt GR 12.59 +1.9 +17.3 +10.2/A IntlSmCapOppsA m FR 18.36 +1.3 +14.8 +10.2/B FdrIntTrTFIncAd MI 12.17 +.6 +3.8 +1.5/E EmMktsIII m EM 33.63 +6.0 +14.3 +9.5 IntlSmCp FQ 26.73 +3.1 +12.8 +9.1/A IntlSmCapOppsI FR 18.54 +1.4 +15.0 +10.5/A FdrIntTrTFIncC m MI 12.18 +.5 +3.5 +.9/E EmMktsVI m EM 33.29 +6.1 +14.4 +9.6 IntlSmCp FR 16.16 +1.6 +14.7 +10.5/A IntlSmallCapA m FQ 26.21 +3.1 +12.7 +8.8/A FdrLtdTrTFIncA1 m MS 10.49 +.5 +2.8 +1.3/C IntlEqIII FV 20.63 +2.6 +12.4 +5.2/C IntlSmCpOpps FR 18.55 +1.3 +14.9 +10.5/A IntlSmallCapI FQ 26.90 +3.1 +12.8 +9.1/A FdrTFIncA1 m ML 11.96 +.6 +5.0 +1.9/D IntlEqIV FV 20.59 +2.6 +12.5 +5.2/C IntlVal FV 9.65 +3.4 +12.2 +5.2/C InvestmentGrBdA m CI 8.04 +.5 +6.3 +2.5/A FdrTFIncAdv ML 11.97 +.5 +5.0 +2.0/D QualIII LB 24.19 +4.2 +20.2 +16.1/A IntrmGovtInc GI 10.58 ... +3.5 +1.2/C InvestmentGrBdI CI 8.05 +.5 +6.4 +2.7/A FdrTFIncC m ML 11.95 +.6 +4.7 +1.4/E QualIV LB 24.23 +4.3 +20.2 +16.1/A IntrmMuniInc MI 10.60 +.6 +4.9 +2.4/B LargeCapA m LB 30.38 +3.4 +18.5 +12.0/C FloridaTFIncA1 m SL 10.64 +.4 +4.4 +1.7/C QualVI LB 24.19 +4.2 +20.3 +16.2/A InvmGradeBd CI 11.38 +.5 +6.4 +2.9/A LargeCapC m LB 27.02 +3.3 +18.0 +11.2/D FloridaTFIncC m SL 10.88 +.4 +4.1 +1.2/E TxMgdIntlEqsIII FV 14.16 +2.8 +13.2 +5.6/C InvmGradeBd CI 8.04 +.5 +6.5 +2.8/A LargeCapI LB 32.04 +3.4 +18.7 +12.3/C FltngRtDlyAcsA m BL 8.40 -.2 +2.7 +3.6/E USEqIII LB 13.44 +4.0 +19.7 +11.1/D Japan JS 14.86 +1.9 +13.3 +9.0/B LargeCapM m LB 30.30 +3.3 +18.3 +11.8/D FltngRtDlyAcsAd BL 8.41 -.2 +2.9 +3.9/D USEqVI LB 13.33 +3.9 +19.7 +11.2/D JapanSmlrCo JS 16.75 +2.6 +10.6 +8.6/B LeveragedCoStkA m MB 38.41 +4.3 +19.4 +7.8/D FltngRtDlyAcsC m BL 8.41 -.3 +2.5 +3.2/E USTrs GS 5.00 +.2 +1.3 +1.5/A LargeCapStock LB 31.22 +3.4 +18.6 +12.2/C LeveragedCoStkC m MB 33.46 +4.2 +18.9 +7.0/D FndngsAlA m AL 13.88 +2.7 +11.5 +6.3 Gabelli LargeCapValIdx LV 13.06 +3.5 +17.9 +9.7/C LeveragedCoStkI MB 39.49 +4.3 +19.5 +8.1/D FndngsAlAd AL 13.97 +2.8 +11.6 +6.5 ABCAAA d NE 10.30 +.6 +2.7 +2.2/C LatinAmerica LS 27.34 +8.8 +27.6 +12.0/C LeveragedCoStkM m MB 36.89 +4.3 +19.2 +7.5/D FndngsAlC m AL 13.78 +2.7 +11.1 +5.5 ABCAdv m NE 10.18 +.6 +2.5 +2.0/C LgCpCorEnhIdx LB 15.61 +3.9 +18.3 +13.4/B LimitedTermBdA m CS 11.56 +.4 +4.0 +1.7/C FrgnA m FV 7.04 +2.9 +5.4 +3.9/D AsstAAA m LB 57.76 +3.4 +16.8 +9.8/E LgCpGrEnhIdx LG 20.63 +4.7 +22.3 +15.8/C LimitedTermBdC m CS 11.53 +.2 +3.5 +1.0/E FrgnAdv FV 6.93 +3.0 +5.6 +4.2/D EntrprsM&AsA m NE 14.21 +.9 +5.2 +3.8/B LgCpValEnhIdx LV 13.15 +2.9 +15.2 +10.2/B LimitedTermBdI CS 11.59 +.3 +4.1 +2.0/B FrgnC m FV 6.97 +3.0 +5.0 +3.2/E EqIncAAA m LB 18.22 +2.4 +15.6 +6.5/E LimitedTermGov GS 10.01 +.1 +2.7 +1.1/C LimitedTermBdM m CS 11.57 +.4 +4.0 +1.7/C FrgnR b FV 6.89 +3.0 +5.4 +3.7/D GoldAAA m SP 14.62 +11.8 +25.0 -6.7/D LowPrStk MV 49.32 +3.7 +13.7 +9.2/B LtdTermMuniIncA m MS 10.72 +.5 +3.0 +1.3/C FrgnR6 FV 6.93 +3.1 +5.8 +4.4/D SmCpGrAAA m SB 54.20 +2.6 +15.0 +7.9/C LowPrStkK MV 49.29 +3.7 +13.7 +9.3/B LtdTermMuniIncI MS 10.70 +.5 +3.0 +1.5/B GlbBalA1 m IH 2.85 +3.1 +5.9 +4.4 SmCpGrI d SB 55.56 +2.6 +15.2 +8.1/C LtdTrmMuniInc MS 10.70 +.5 +3.2 +1.6/A MaterialsA m SN 68.50 +.9 +10.4 +3.7/B GlbBalAdv IH 2.86 +3.2 +6.0 +4.7 UtlsA m SU 9.11 +1.0 +14.4 +6.4/E LvrgdCoStk MB 30.11 +5.1 +25.8 +10.1/B MaterialsC m SN 65.91 +.9 +10.0 +2.9/C GlbBalC m IH 2.83 +3.3 +5.5 +3.6 UtlsAAA m SU 8.95 +1.0 +14.5 +6.4/E LvrgdCoStkK MB 30.22 +5.1 +25.9 +10.3/B MaterialsI SN 68.70 +.9 +10.6 +4.0/B GlbBalC1 m IH 2.85 +3.4 +5.6 +4.0 UtlsC m SU 5.90 +.9 +13.8 +5.5/E MAMunicipalInc MT 12.35 +.6 +5.2 +2.0/B MegaCapStockA m LB 15.69 +3.1 +17.4 +11.7/D GlbBdA m IB 11.40 +1.7 +4.3 +4.4/A Val25A m MB 15.21 +2.8 +17.4 +7.2/D Magellan LG 11.02 +5.0 +24.2 +15.4/D MegaCapStockI LB 15.90 +3.1 +17.6 +12.0/C GlbBdAdv IB 11.35 +1.7 +4.5 +4.7/A MagellanK LG 11.00 +5.0 +24.3 +15.5/D MidCapIIA m MB 18.50 +3.2 +17.7 +8.4/D GlbBdC m IB 11.43 +1.6 +4.1 +4.0/A Gamco MegaCapStock LB 15.89 +3.1 +17.6 +12.0/C MidCapIIC m MB 16.11 +3.1 +17.2 +7.6/D GlbBdR b IB 11.40 +1.6 +4.2 +4.1/A GlbCont&CnctAAA m SC 20.65 +4.5 +14.2 +2.8/D MichiganMuniInc SL 12.43 +.6 +5.3 +2.6/A MidCapIII MB 19.16 +3.2 +17.8 +8.8/C GlbBdR6 IB 11.35 +1.7 +4.6 +4.8/A GlbGrAAA m WS 37.00 +3.5 +23.6 +15.8/A MidCapStock MB 35.81 +3.2 +19.5 +12.1/A MidCapIIM m MB 17.97 +3.2 +17.5 +8.2/D GlbSmlrCoA m SW 9.10 +3.1 +14.9 +7.7/D GrAAA m LG 68.59 +3.9 +25.5 +18.4/B MidCapStockK MB 35.83 +3.3 +19.5 +12.2/A MidCapValueA m MV 21.54 +2.9 +14.6 +4.9/E GlbSmlrCoAdv SW 9.15 +3.2 +14.9 +8.0/D Gateway MidCapValue MV 21.89 +2.9 +14.7 +5.2/E MidCapValueM m MV 21.42 +2.9 +14.4 +4.6/E GlbTtlRetA m IB 11.76 +1.7 +4.8 +5.2 A m XR 33.60 +1.6 +6.8 +5.0/C MidCpEnhIdx MV 15.14 +3.6 +20.6 +10.4/A MortgageSecI CI 11.25 +.5 +4.4 +2.0/C GlbTtlRetAdv IB 11.78 +1.7 +4.9 +5.4 George Putnam MinnesotaMnInc SM 11.85 +.7 +5.4 +2.3/B NYMunicipalIncA m MY 13.44 +.6 +5.8 +2.1/D GlbTtlRetC m IB 11.75 +1.6 +4.4 +4.7 BalA m MA 20.63 +3.0 +16.5 +10.1/A MortgageSecs CI 11.29 +.5 +4.4 +2.1/C NewInsA m LG 32.78 +4.7 +24.4 +16.0/C GlbTtlRetR6 IB 11.77 +1.6 +4.9 +5.5 BalC m MA 20.47 +3.0 +16.1 +9.3/A MrylndMuniInc SL 11.58 +.7 +5.2 +2.2/B NewInsC m LG 27.98 +4.7 +23.9 +15.1/D GldPrcMtlsA m SP 16.33 +15.7 +27.2 -8.8/E BalM m MA 20.32 +3.0 +16.2 +9.5/A MuniInc ML 13.34 +.6 +6.3 +3.0/B NewInsI LG 33.62 +4.8 +24.6 +16.3/C GldPrcMtlsAdv SP 17.36 +15.8 +27.4 -8.6/E BalY MA 20.72 +3.1 +16.7 +10.4/A NJMunicipalInc MJ 12.26 +.7 +6.5 +3.5/A NewInsM m LG 31.48 +4.7 +24.2 +15.7/C GldPrcMtlsC m SP 14.92 +15.7 +26.7 -9.5/E NYMuniInc MY 13.44 +.6 +5.9 +2.4/B NewInsZ LG 33.66 +4.7 +24.6 +16.4/C Gr,IncA m WS 22.19 +2.9 +7.0 +5.3/E Gerstein Fisher NasdCmpIdx LG 107.30 +5.5 +24.7 +18.8/B OverseasA m FG 23.91 +3.2 +18.4 +9.0/C Gr,IncAdv WS 22.23 +2.9 +7.2 +5.5/E MltFctrGlRlEsSc d GR 11.95 +1.6 +17.7 +5.1/D NewMillennium LB 37.42 +3.4 +19.9 +13.1/B OverseasI FG 24.40 +3.3 +18.6 +9.3/B Gr,IncRet b WS 21.97 +2.9 +6.9 +5.0/E MltFctrGrEq d LG 22.60 +5.9 +18.2 +13.2/E NewMktsInc EB 15.20 +1.2 +9.4 +3.8/D OverseasM m FG 24.59 +3.2 +18.3 +8.8/C GrA m LG 111.26 +4.2 +23.6 +16.2/C MltFctrIntlGrEq d FG 14.81 +1.1 +13.3 +7.3/D Nordic MQ 46.76 +1.2 +9.6 +5.3/D RealEstateA m SR 23.01 +.5 +19.8 +2.9/D GrAdv LG 111.58 +4.2 +23.8 +16.5/C Glenmede OTCPortfolio LG 12.49 +5.8 +25.5 +21.1/A RealEstateI SR 23.25 +.6 +19.9 +3.2/D GrAllcA m AL 19.02 +3.1 +16.1 +9.8 CorFI CI 11.09 +.6 +5.5 +1.8/D OTCPortfolioK LG 12.69 +5.9 +25.6 +21.3/A RealEstateM m SR 22.98 +.5 +19.6 +2.6/E GrAllcAdv AL 19.13 +3.1 +16.3 +10.0 MuniInterm MI 11.22 +.6 +4.1 +2.0/C OhioMunilInc MO 12.33 +.7 +5.2 +2.3/B RlEstIncA m SR 12.39 +1.1 +12.4 +6.3/A GrAllcC m AL 18.46 +3.1 +15.6 +9.0 QuIntlEq FB 13.75 +2.9 +11.0 +4.8/E Overseas FG 48.70 +3.3 +19.1 +9.8/B RlEstIncC m SR 12.25 +1.1 +12.0 +5.5/B GrAllcR b AL 18.76 +3.1 +15.9 +9.5 SmCpEqAdv SB 24.26 +2.1 +13.6 +7.3/D OverseasK FG 48.60 +3.3 +19.2 +9.9/B RlEstIncI SR 12.41 +1.1 +12.5 +6.5/A GrC m LG 101.49 +4.1 +23.2 +15.3/D StratEq LB 26.66 +4.2 +20.6 +13.9/A PacificBasin DP 31.37 +4.8 +19.2 +9.5/A RlEstIncM m SR 12.39 +1.1 +12.3 +6.2/A GrOppsA m LG 41.20 +5.3 +29.6 +18.1/B PennsylvnMnInc MP 11.37 +.7 +5.8 +2.7/A SCGrthA m SG 26.00 +4.9 +28.3 +18.8/B GrOppsAdv LG 44.67 +5.3 +29.8 +18.4/B Goldman Sachs Puritan MA 22.34 +3.3 +14.8 +10.0/A SCGrthC m SG 22.87 +4.8 +27.8 +17.9/B GrOppsC m LG 33.76 +5.2 +29.1 +17.2/C BalStratA m TV 11.38 +2.1 +10.9 +5.0/C PuritanK MA 22.32 +3.3 +14.9 +10.1/A SCGrthI SG 27.31 +4.9 +28.5 +19.1/B GrOppsR b LG 39.10 +5.2 +29.5 +17.8/B CorFIA m CI 10.61 +.5 +6.4 +2.2/B RealEstInv SR 46.07 +.8 +20.7 +4.4/C SCGrthM m SG 25.06 +4.9 +28.1 +18.5/B GrOppsR6 LG 45.26 +6.1 +30.9 +18.9 CorFIInstl CI 10.66 +.6 +6.7 +2.5/A RlEsttInc SR 11.16 +1.1 +11.0 +6.6/A SCValueA m SV 14.51 +2.8 +12.9 +6.0/C GrR b LG 110.77 +4.1 +23.5 +15.9/C CptlGrA m LG 23.33 +3.8 +22.8 +16.4/C RlEsttInc SR 12.45 +1.1 +12.5 +6.5/A SCValueI SV 14.87 +2.8 +13.1 +6.3/C GrR6 LG 111.51 +4.2 +23.9 +16.6/C CptlGrInstl LG 26.84 +3.9 +23.1 +16.8/C SCGrth SG 27.23 +4.9 +28.4 +19.1/B SCValueM m SV 14.06 +2.8 +12.8 +5.8/D GrR6 WS 22.19 +3.0 +7.2 +5.6/E DynMuniIncA m MI 16.26 +.6 +5.2 +3.4/A SCValue SV 14.87 +2.8 +13.2 +6.3/C SeriesGrOpps LG 15.46 +5.8 +30.1 +28.0/A GrgTxFrIncA1 m SL 11.86 +.5 +4.6 +1.6/D DynMuniIncInstl MI 16.26 +.7 +5.5 +3.8/A ShTrmBd CS 8.67 +.2 +2.8 +1.6/D SeriesSmallCap SB 11.04 +3.4 +23.4 +8.6/C GrgTxFrIncC m SL 12.05 +.5 +4.4 +1.1/E EMEqA m EM 20.12 +6.1 +16.0 +10.2/B ShrtDurHiInc HY 9.43 +.8 +7.2 +4.7/D SmallCapA m SB 22.97 +3.4 +23.1 +7.6/D HYTxFrIncA1 m HM 10.17 +.5 +5.8 +2.3/E EMEqInstl EM 21.57 +6.1 +16.3 +10.6/A SmCpDiscv SB 22.20 +2.0 +16.2 +6.0/E SmallCapC m SB 16.27 +3.4 +22.7 +6.8/D HYTxFrIncAdv HM 10.21 +.5 +5.8 +2.3/E EnhIncInstl UB 9.45 +.3 +2.0 +1.9/B SmCpDiscv SB 11.07 +2.1 +18.3 +7.6/D SmallCapI SB 25.64 +3.5 +23.3 +7.9/C HYTxFrIncC m HM 10.38 +.5 +5.5 +1.7/E EqGrStratA m WS 19.06 +3.8 +17.2 +10.6/C SmCpEnhIdx SB 12.42 +3.5 +16.4 +7.9/C SmallCapM m SB 20.92 +3.5 +23.0 +7.4/D HiIncA1 m HY 1.85 +1.0 +10.6 +6.8/A EqIncA m LV 39.55 +2.0 +17.0 +9.0/D SmCpOpps SB 13.97 +3.7 +21.1 +11.4/A StgInc MU 12.47 +1.2 +8.3 NA HiIncAdv HY 1.85 +1.0 +10.7 +6.7/A GlbIncA m WH 12.80 +.8 +6.9 +2.5/D SmallCapStock SB 17.17 +2.7 +22.3 +9.9/B StgIncA m MU 12.30 +1.2 +8.1 +4.5/B HiIncC m HY 1.87 +1.0 +10.2 +6.1/B GlbIncInstl WH 12.78 +.9 +7.1 +2.8/C StkSelorAllCp LG 46.83 +4.6 +21.9 +13.5/E StgIncC m MU 12.27 +1.1 +7.7 +3.7/D HiIncR b HY 1.88 +1.0 +10.3 +6.3/B GovtIncA m GI 14.77 +.1 +3.9 +1.1/D StkSelorSmCp SB 24.19 +3.9 +21.1 +10.9/A StgIncI MU 12.47 +1.2 +8.2 +4.7/B IncA1 m CA 2.32 +1.7 +11.8 +6.6/A GrIncStratA m TV 13.78 +2.7 +12.8 +6.8/B StkSlrLgCpVal LV 20.49 +2.9 +16.7 +8.5/D StgIncM m MU 12.30 +1.2 +8.2 +4.5/B IncAdv CA 2.30 +1.8 +12.0 +6.8/A GrOppsA m MG 18.42 +4.4 +28.6 +14.2/D StratDivInc AL 15.43 +2.1 +15.7 +8.0/D StockSelAllCpA m LG 46.86 +4.6 +21.7 +13.1/E IncC m CA 2.35 +1.7 +11.3 +6.1/B GrOppsC m MG 10.32 +4.2 +28.0 +13.3/D StratRlRet XY 8.36 +1.3 +7.8 +2.8/E StockSelAllCpI LG 46.86 +4.6 +21.8 +13.4/E IncR b CA 2.27 +1.3 +11.3 +6.2/B GrOppsInstl MG 23.28 +4.4 +28.8 +14.5/D TaxFreeBond ML 11.83 +.7 +6.3 +3.0/B StockSelAllCpK LG 46.94 +4.6 +21.9 +13.6/E IncR6 CA 2.30 +1.8 +12.0 +6.8/A GrStratA m IH 15.82 +3.3 +15.2 +8.5/A TelecomandUtls SU 27.73 +2.3 +14.3 +8.3/C StockSelAllCpM m LG 46.83 +4.5 +21.5 +12.8/E IndiaGrA m EI 13.95 +1.5 +6.4 +5.4 HQlFltngRtIns UB 8.70 +.2 +1.5 +2.0/B TotalBond PI 10.75 +.6 +6.8 +3.0/B StockSlrMidCp MB 36.55 +3.3 +21.3 +12.5/A InsFrgnSmlrCAdv FA 20.57 +4.3 +14.6 +8.6 HYMuniA m HM 10.12 +.7 +7.3 +5.4/A TotalEmMkts EM 13.02 +5.1 +14.7 +8.6/C StockSlrMidCpA m MB 34.73 +3.3 +21.2 +12.3/A InsGlbEqAdv WS 8.18 +3.3 +8.7 +6.7 HYMuniInstl d HM 10.13 +.7 +7.6 +5.8/A Trend LG 109.38 +5.1 +26.3 +17.7/B StockSlrMidCpC m MB 31.05 +3.3 +20.7 +11.4/B InsIntlEqPrmry FV 15.64 +2.6 +5.2 +4.9/C HighYieldA m HY 6.39 +1.2 +10.6 +5.5/C TtlIntlEq FG 9.26 +4.2 +18.4 +8.9/C StockSlrMidCpI MB 36.70 +3.4 +21.4 +12.5/A IntlBdAdv IB 10.35 +1.5 +5.1 +4.7 HighYieldInstl d HY 6.41 +1.4 +11.0 +5.8/C TtlMktIdxInsPrm LB 85.10 +4.1 +21.1 +13.6/B StockSlrMidCpM m MB 34.98 +3.3 +21.0 +12.0/A IntlGrA m FG 14.64 +4.6 +21.2 +12.6 IncBldrA m CA 23.35 +1.4 +13.9 +6.3/B USBdIdxInsPrm CI 11.74 +.5 +5.7 +2.1/B StockSlrSmCpI SB 24.27 +3.9 +21.1 +10.9/A IntlSmCpA m FQ 17.08 +2.3 +11.3 +7.4 IntlEqInsA m FB 12.17 +2.3 +11.1 +7.7/B ValDiscv LV 28.90 +3.3 +14.9 +8.9/D StratDiv&IncA m AL 15.33 +2.1 +15.6 +7.7/D IntlSmCpAdv FQ 17.13 +2.2 +11.4 +7.7 IntlEqInsIns FB 12.52 +2.4 +11.5 +8.1/A ValDiscvK LV 28.92 +3.3 +14.9 +9.0/D StratDiv&IncC m AL 15.27 +2.1 +15.1 +6.9/E IntlSmCpR6 FQ 17.14 +2.3 +11.5 +7.9 LgCpGrInsA m LG 31.70 +5.0 +21.9 +15.5/D Value MV 10.54 +3.9 +21.1 +7.5/D StratDiv&IncI AL 15.39 +2.2 +15.8 +8.0/D KNTxFrTFIncA1 m SL 10.96 +.4 +4.2 +1.9/C LgCpGrInsC m LG 28.00 +4.9 +21.5 +14.6/D ValueK MV 10.56 +4.0 +21.4 +7.6/C StratDiv&IncM m AL 15.33 +2.2 +15.5 +7.4/D LS2025RtrTrgA m TG 12.73 +2.6 +12.5 +7.4 LgCpGrInsIns LG 32.90 +5.0 +22.2 +15.9/C ValueStrategies LV 37.33 +2.3 +23.3 +8.4/D StrategicRlRetI XY 8.34 +1.3 +7.9 +2.8/E LS2035RtrTrgA m TI 13.54 +3.2 +14.7 +8.6 LgCpValA m LV 14.85 +2.8 +17.2 +7.8/E Worldwide WS 28.05 +4.4 +21.4 +14.3/A TechnologyA m ST 52.65 +6.2 +31.3 +25.2/B LS2045RtrTrgA m TK 13.65 +3.7 +15.6 +9.0 LgCpValInsA m LV 21.24 +3.4 +14.3 +10.0/B TechnologyC m ST 42.86 +6.2 +30.8 +24.3/B LsnTxFrTFIncA1 m SL 11.21 +.4 +5.1 +2.1/B LgCpValInsInstl LV 21.21 +3.4 +14.6 +10.4/B Fidelity Advisor MidCpValA m MB 32.81 +3.4 +22.4 +8.6/C AssetMgr20%A m XY 13.40 +1.2 +6.7 +3.7/D TechnologyM m ST 49.32 +6.2 +31.1 +24.9/B LsnTxFrTFIncC m SL 11.40 +.5 +4.8 +1.6/D TotalBondA m PI 10.75 +.6 +6.6 +2.7/C LwDrTtlRetA m CS 9.69 +.3 +3.4 +2.0 MidCpValInstl MB 33.22 +3.4 +22.6 +9.0/C AssetMgr20%I XY 13.41 +1.2 +6.8 +4.0/C ShrtDurGovtA m GS 9.82 +.1 +2.0 +1.1/C AssetMgr60%A m MA 12.68 +2.8 +13.2 +7.6/C TotalBondC m PI 10.76 +.5 +6.2 +1.9/E LwDrTtlRetAdv CS 9.74 +.3 +3.5 +2.3 TotalBondI PI 10.73 +.6 +6.8 +2.9/B LwDrTtlRetC m CS 9.65 +.3 +3.2 +1.6/D ShrtDurGovtIns GS 9.79 +.1 +2.2 +1.4/A AssetMgr70%A m MA 22.30 +3.2 +14.7 +8.5/B ShrtDurTxFrIns MS 10.73 +.4 +2.7 +1.9/A AssetMgr70%C m MA 22.16 +3.2 +14.2 +7.7/C TotalBondM m PI 10.73 +.6 +6.5 +2.7/C MATFIncA1 m MT 11.79 +.6 +5.1 +2.1/B UtilitiesA m SU 32.15 +.6 +13.5 +10.8/A MgdIncA m MA 12.53 +1.7 +11.7 +6.9 SmCpEqInsA m SB 25.05 +3.3 +16.5 +10.1/B AssetMgr70%I MA 22.35 +3.2 +14.9 +8.8/A SmCpEqInsIns SB 26.12 +3.4 +16.8 +10.5/B AssetMgr70%M m MA 22.29 +3.2 +14.5 +8.3/B UtilitiesC m SU 31.32 +.5 +13.0 +9.9/A MgdIncAdv MA 12.56 +1.7 +11.9 +7.2 UtilitiesI SU 32.89 +.6 +13.6 +11.1/A MgdIncC m MA 12.41 +1.6 +11.2 +6.2 SmCpValA m SB 49.26 +2.0 +15.4 +8.0/C BalancedA m MA 21.36 +3.2 +15.7 +9.5/A SmCpValInstl SB 53.77 +2.0 +15.6 +8.4/C BalancedC m MA 21.21 +3.1 +15.3 +8.7/B UtilitiesM m SU 32.20 +.6 +13.3 +10.4/A MichiganTFIncA1 m SL 11.62 +.6 +5.3 +2.1/B ValueA m MV 22.37 +3.9 +21.1 +7.0/D MichiganTFIncC m SL 11.82 +.6 +5.0 +1.6/D TechOppsA m ST 24.13 +6.4 +30.6 +23.9/B BalancedI MA 21.81 +3.2 +15.9 +9.8/A USEqInsightsA m LB 49.36 +4.2 +18.3 +12.6/C BalancedM m MA 21.63 +3.2 +15.6 +9.2/A ValueStratsA m LV 31.29 +2.3 +23.1 +8.1/E MicroCpValA m SV 27.78 +1.9 +5.9 +2.7/E ValueStratsI LV 34.71 +2.3 +23.3 +8.4/D MicroCpValAdv SV 28.04 +1.5 +5.6 +2.8 USEqInsightsIns LB 50.99 +4.3 +18.5 +13.1/B BiotechnologyA m SH 25.95 +3.1 +10.0 +9.5/C USTxMgdEqA m LB 24.10 +4.1 +18.0 +11.1/D BiotechnologyI SH 27.57 +3.1 +10.1 +9.8/B ValueStratsM m LV 33.20 +2.2 +22.9 +7.9/E MnstTxFrIncA1 m SM 12.43 +.6 +5.0 +2.1/B BiotechnologyM m SH 24.46 +3.0 +9.8 +9.2/C WorldwideA m WS 27.69 +4.3 +21.2 +14.0/A MnstTxFrIncC m SM 12.57 +.5 +4.7 +1.6/E GoodHaven CAMuniIncA m MC 13.20 +.6 +5.5 +2.2/D Fidelity Select ModAllcA m MA 15.72 +2.5 +13.1 +7.9 GoodHaven d MV 23.89 +4.2 +10.9 +2.4/E ModAllcAdv MA 15.73 +2.5 +13.2 +8.2 CAMuniIncI MC 13.21 +.6 +5.7 +2.4/C AdvisorGoldA m SP 21.34 +10.1 +21.5 -6.1/C Government Street CanadaI MQ 53.22 +4.0 +21.8 +7.1/C AdvisorGoldC m SP 19.81 +10.1 +21.0 -6.8/D ModAllcC m MA 15.24 +2.4 +12.6 +7.1 ModAllcR b MA 15.69 +2.4 +12.9 +7.7 Eq LG 77.95 +4.3 +20.4 +12.4/E CapitalDevA m LB 14.94 +3.3 +18.3 +11.9/C AdvisorGoldI SP 22.00 +10.2 +21.7 -5.8/C MidCp MB 28.14 +3.9 +21.7 +12.2/A CapitalDevO LB 15.54 +3.4 +18.4 +12.2/C AirTransp ID 78.18 +5.9 +19.9 +15.0/A MrylndTFIncA1 m SL 11.06 +.4 +4.8 +1.9/C CnvrtSecsI CV 29.87 +4.3 +20.0 +10.0/D Automotive CD 34.22 +6.2 +15.1 +8.7/E MrylndTFIncAdv SL 11.08 +.5 +4.8 +2.0/C Green Century ConsumerDscrtA m CD 30.77 +4.4 +24.7 +14.7/B Banking SF 25.59 +1.6 +17.8 +12.7/B MrylndTFIncC m SL 11.29 +.4 +4.5 +1.3/E Bal d MA 29.08 +2.4 +15.9 +9.4/A ConsumerStplsA m CC 83.72 +.6 +22.8 +2.6/B Biotechnology SH 20.01 +5.2 +16.9 +9.3/C MsrTxFrIncA1 m SL 11.75 +.5 +5.0 +2.1/C Eq d LG 46.40 +4.2 +21.4 +13.5/E ConsumerStplsC m CC 81.22 +.6 +22.3 +1.8/E Brkrg&InvmtMgmt SF 75.52 +3.9 +19.8 +15.9/A MsrTxFrIncAdv SL 11.76 +.5 +5.1 +2.2/B MsrTxFrIncC m SL 11.87 +.4 +4.6 +1.5/D Greenspring ConsumerStplsI CC 84.44 +.7 +22.9 +2.9/B Chemicals SN 12.80 +.2 +8.2 +6.0/A Greenspring MA 22.75 +2.4 +15.1 +6.9/D ConsumerStplsM m CC 82.82 +.6 +22.6 +2.3/C CommsEquip ST 39.93 +5.6 +16.7 +15.4/E MtlUSValA m MV 34.23 +4.7 +16.0 +9.3/B CorporateBondA m TW 11.80 +1.1 +9.5 +3.6/C Computers ST 73.53 +5.7 +17.6 +18.7/E MtlUSValAdv MV 35.59 +4.7 +16.1 +9.6/A Guggenheim CorporateBondI TW 11.80 +1.1 +9.7 +3.9/B Const&Hsg CD 59.85 +4.4 +30.4 +10.8/C MutA m XM 27.68 +3.2 +15.3 +7.1/E HYA m HY 10.91 +.9 +8.4 +6.1/B DiverIntlA m FG 22.56 +4.1 +18.2 +8.1/D ConsumerDiscret CD 48.64 +4.5 +24.9 +15.2/A MutBeaconA m WS 15.83 +4.5 +16.1 +9.2/D InvmGradeBdA m PI 18.68 -.1 +3.1 +3.4/A DiverIntlC m FG 21.56 +4.0 +17.7 +7.2/D ConsumerFinance SF 17.31 +4.0 +28.9 +17.7/A MutBeaconC m WS 15.80 +4.4 +15.7 +8.4/D LgCpValA m LV 44.25 +3.3 +12.9 +9.1/D DiverIntlI FG 22.93 +4.1 +18.3 +8.3/C ConsumerStaples CC 84.63 +.6 +23.0 +2.9/A MutBeaconZ WS 16.00 +4.5 +16.3 +9.5/C MidCpValA m MV 29.73 +2.5 +15.0 +8.8/B DiverIntlM m FG 22.40 +4.0 +18.0 +7.8/D Defense&Aero ID 18.13 +5.7 +28.9 +21.2/A MutC m XM 27.53 +3.1 +14.9 +6.3/E StylPlsLgCrA m LB 20.65 +4.2 +20.0 +12.7/C DiversifiedStkA m LB 24.87 +4.7 +20.2 +14.1/A Energy EE 36.34 +4.5 +9.9 -2.9/B MutEuropeanA m ES 19.78 +4.8 +13.9 +6.8/C StylPlsMdGrA m MG 40.93 +4.4 +26.9 +14.3/D DiversifiedStkI LB 26.62 +4.7 +20.3 +14.3/A EnergyService EE 25.75 +6.9 +2.8 -14.5/E MutEuropeanC m ES 19.92 +4.8 +13.4 +6.0/D WldEqIncA m WS 15.34 +2.9 +13.9 +6.6/E DiversifiedStkM m LB 24.62 +4.6 +19.9 +13.6/B Envir&AltEngy ID 25.47 +3.6 +19.9 +13.1/A MutEuropeanR6 ES 20.39 +4.8 +14.0 +7.2/C GuideMark DiversifiedStkO LB 25.65 +4.7 +20.4 +14.4/A FinancialSvcs SF 10.29 +3.0 +20.5 +13.6/B MutEuropeanZ ES 20.40 +4.8 +14.0 +7.0/C CorFISvc b CI 9.45 +.5 +5.8 +1.5/E DividendGrowthA m LB 16.09 +4.1 +18.0 +10.9/D Gold SP 21.99 +10.1 +21.7 -5.8/C MutFinclSvcsA m SF 22.09 +3.5 +13.2 +7.9/E EmMktsSvc b EM 13.44 +4.9 +10.8 +8.8/C DividendGrowthC m LB 15.06 +4.0 +17.5 +10.0/E HealthCare SH 25.06 +5.6 +13.7 +11.8/B MutFinclSvcsC m SF 21.78 +3.4 +12.7 +7.1/E LgCpCorSvc b LB 19.37 +4.1 +19.8 +11.6/D DividendGrowthI LB 17.13 +4.1 +18.1 +11.1/D HealthCareSvcs SH 93.78 +7.7 +6.9 +12.9/A MutFinclSvcsZ SF 22.05 +3.5 +13.3 +8.2/E SmMidCpCorSvc b SB 14.68 +3.1 +16.1 +9.7/B DividendGrowthM m LB 15.99 +4.0 +17.8 +10.6/D ITServices ST 74.14 +5.4 +37.7 +25.8/B MutGlbDiscvA m WS 30.76 +4.1 +16.8 +7.7/D WldexUSSvc b FB 9.12 +2.9 +13.6 +7.5/C MutGlbDiscvC m WS 30.56 +4.1 +16.4 +6.9/E EmergingAsiaA m PJ 39.03 +6.3 +19.1 +13.3/A Industrials ID 36.09 +4.7 +25.9 +10.8/C GuideStone Funds EmergingAsiaI PJ 40.28 +6.3 +19.2 +13.7/A Insurance SF 64.74 +3.3 +26.1 +13.6/B MutGlbDiscvR b WS 30.30 +4.1 +16.7 +7.4/D MutGlbDiscvZ WS 31.44 +4.1 +17.0 +8.0/D AggresivAllcInv WS 12.63 +4.4 +19.4 +11.9 EmergingAsiaM m PJ 37.85 +6.3 +18.9 +13.0/A Leisure CD 16.54 +4.5 +28.0 +17.0/A BalAllcInv CA 12.45 +2.4 +12.5 +6.7 EmergingMktsA m EM 29.82 +5.6 +21.2 +11.2/A Materials SN 68.83 +.9 +10.6 +4.0/B MutIntlA m FV 13.98 +4.4 +9.2 +3.1 MutQuestA m IH 13.87 +1.8 +8.8 +5.0/D CnsrvAllcInv XY 11.71 +1.4 +7.7 +4.4 EmergingMktsC m EM 28.12 +5.5 +20.6 +10.3/B MedTech&Devcs SH 56.16 +3.3 +18.8 +17.9/A EqIdxInstl LB 33.19 +4.5 +21.6 +14.2 EmergingMktsI EM 29.95 +5.6 +21.4 +11.5/A Multimedia CD 64.15 +6.1 +25.1 +13.4/B MutQuestC m IH 13.69 +1.8 +8.3 +4.3/E MutQuestZ IH 14.10 +1.8 +8.9 +5.3/D EqIdxInv LB 33.21 +4.5 +21.4 +13.9 EmergingMktsM m EM 29.52 +5.6 +21.0 +10.8/A NaturalGas EE 19.26 +3.0 +8.3 -6.9/D ExtnddDrBdIns CL 17.99 +1.1 +9.0 +3.0 EnergyA m EE 28.10 +4.5 +9.9 -3.1/B NaturalRes EE 25.89 +4.9 +15.1 -1.1/A MutR b XM 27.54 +3.1 +15.2 +6.8/E MutR6 XM 27.99 +3.4 +15.7 +7.5 ExtnddDrBdInv CL 17.99 +1.0 +8.8 +2.7 EnergyC m EE 25.79 +4.4 +9.5 -3.9/B Pharmaceuticals SH 20.66 +3.0 +10.1 +4.2/E GrAllcInv AL 12.79 +3.4 +16.1 +9.3 EnergyI EE 29.62 +4.5 +10.1 -2.9/A Retailing CD 16.58 +5.4 +23.9 +18.0/A MutZ XM 28.01 +3.2 +15.5 +7.4/E NCTxFrIncA1 m SL 11.57 +.5 +4.6 +1.6/D GrEqInstl LG 27.06 +5.8 +28.0 +19.5 EnergyM m EE 28.76 +4.5 +9.7 -3.4/B Semicon ST 10.29 +11.1 +30.9 +23.7/B GrEqInv LG 26.90 +5.9 +27.8 +19.2 EquityGrowthA m LG 12.58 +4.8 +24.1 +18.8/B Swre&ITSvcs ST 19.03 +5.2 +29.3 +25.5/B NCTxFrIncAdv SL 11.57 +.5 +4.7 +1.7/C NCTxFrIncC m SL 11.76 +.4 +4.2 +1.1/E IntlEqInstl FB 13.60 +3.6 +15.8 +9.9 EquityGrowthC m LG 10.51 +4.7 +23.4 +17.9/B Technology ST 17.67 +6.3 +31.7 +25.0/B IntlEqInv FB 13.61 +3.6 +15.6 +9.6 EquityGrowthI LG 13.90 +4.8 +24.2 +19.1/B Telecom SC 60.24 +3.7 +15.1 +3.2/C NJTFIncA1 m MJ 11.39 +.5 +4.8 +2.1/D NJTFIncAdv MJ 11.40 +.5 +4.8 +2.2/D LowDurBdInstl CS 13.40 +.2 +2.7 +2.0 EquityGrowthM m LG 12.30 +4.8 +23.7 +18.5/B Transportation ID 95.27 +4.3 +17.2 +13.6/A LowDurBdInv CS 13.40 +.2 +2.5 +1.8 EquityIncomeA m LV 28.66 +2.4 +16.4 +8.3/D Utilities SU 91.37 +.6 +14.0 +11.3/A NJTFIncC m MJ 11.54 +.4 +4.4 +1.5/E NYIntTFIncA1 m MN 11.66 +.6 +4.8 +1.6/D MediumDurBdIns CI 15.00 +.8 +6.6 +2.7 EquityIncomeC m LV 28.97 +2.4 +15.9 +7.5/E Wireless SC 9.91 +4.3 +20.6 +14.3/A MediumDurBdInv CI 15.01 +.9 +6.5 +2.5 EquityIncomeI LV 30.19 +2.5 +16.6 +8.6/D NYIntTFIncC m MN 11.70 +.5 +4.5 +1.1/E Fiera Capital NYTxFrIncA1 m MY 11.12 +.5 +5.3 +1.8/D SmCpEqInstl SB 15.68 +3.6 +20.2 +9.9 EquityIncomeM m LV 29.43 +2.5 +16.3 +8.1/E STRONGNtnCcyIns CR 16.41 +1.7 +.9 -.9/E SmCpEqInv SB 15.62 +3.5 +20.1 +9.6 EquityValueA m LV 17.92 +3.3 +14.7 +8.5/D NYTxFrIncAdv MY 11.12 +.5 +5.2 +1.9/D SmMidCapGrInstl MG 17.92 +5.5 +26.6 +14.2/D NYTxFrIncC m MY 11.10 +.5 +4.9 +1.2/E ValEqInstl LV 19.68 +3.7 +18.2 +9.9 FinancialSvcsA m SF 21.25 +3.1 +20.1 +13.2/B ValEqInv LV 19.70 +3.7 +18.1 +9.7 FinancialSvcsC m SF 19.84 +3.0 +19.7 +12.3/B First Eagle NatrlResA m SN 21.96 +4.1 +9.3 -3.3/E FinancialSvcsM m SF 21.01 +3.0 +19.9 +12.9/B GlbA m IH 58.17 +3.3 +14.3 +6.5/B NatrlResAdv SN 23.48 +4.1 +9.4 -3.1/E Guinness Atkinson FltngRtHiIncA m BL 9.51 +.5 +5.9 +4.4/B GoldA m SP 17.23 +9.7 +21.1 -6.2/C NatrlResC m SN 21.22 +5.0 +9.8 -3.8 ChinaHK d CH 21.61 +5.1 +14.2 +12.3/D FltngRtHiIncC m BL 9.51 +.5 +5.6 +3.6/D OverseasA m FB 24.05 +2.2 +11.9 +4.2/E OhioTxFrIncA1 m MO 12.82 +.6 +4.9 +2.4/A GlbInvtrsInv LG 42.85 +6.0 +22.8 +13.8/E FltngRtHiIncI BL 9.49 +.6 +6.1 +4.7/B USValA m LB 18.85 +4.1 +15.2 +8.4/E OhioTxFrIncAdv MO 12.83 +.6 +4.9 +2.5/A OhioTxFrIncC m MO 13.00 +.6 +4.7 +1.8/C HSBC FltngRtHiIncM m BL 9.50 +.5 +6.0 +4.4/B USValI LB 19.20 +4.1 +15.4 +8.7/E OppI MG 13.08 +4.8 +22.9 +14.9/C Freedom2005A m TA 11.50 +1.4 +8.4 +5.4/D ofAmericaI MB 27.84 +6.4 +23.5 +5.2/E OregonTxFrIncA1 m SL 11.61 +.6 +4.4 +1.9/C Freedom2005I TA 11.59 +1.4 +8.5 +5.6/C ofAmericaY b MB 27.62 +6.4 +23.3 +4.9/E OregonTxFrIncAd SL 11.63 +.6 +4.6 +2.0/C Hancock Horizon OregonTxFrIncC m SL 11.80 +.5 +4.1 +1.3/E Freedom2010A m TA 11.88 +1.7 +9.8 +6.3/A First Investors BrknrdSmCpInv SB 47.03 +1.9 +11.2 +4.8 Freedom2010M m TA 11.83 +1.7 +9.6 +6.0/B PETxFrIncA1 m MP 9.91 +.5 +4.1 +1.8/D EqIncA m LV 9.65 +3.0 +14.5 +7.8/E PETxFrIncAdv MP 9.92 +.4 +4.1 +1.8/D Harbor Freedom2015A m TD 11.87 +2.1 +11.2 +7.1/A ForIncA m HY 2.45 +1.3 +9.1 +5.1/D BdAdmin b PI 11.65 +.5 +5.8 +2.8/B Freedom2015I TD 11.97 +2.0 +11.2 +7.4/A PETxFrIncC m MP 10.04 +.3 +3.8 +1.2/E GlbA m WS 7.57 +4.0 +17.9 +9.8/C RisingDivsA m LB 67.64 +3.7 +22.9 +12.5/C BdInstl PI 11.64 +.6 +5.9 +3.0/B Freedom2015M m TD 11.84 +2.1 +11.0 +6.9/A GrandIncA m LV 19.74 +3.1 +16.8 +8.8/D CnvrtSecInstl d CV 10.89 +2.8 +14.2 +7.8/E Freedom2020A m TE 13.03 +2.4 +12.3 +7.7/A RisingDivsAdv LB 67.57 +3.8 +23.1 +12.8/C IntlA m FG 15.90 +4.2 +19.6 +8.5/C RisingDivsC m LB 66.37 +3.7 +22.4 +11.7/D CptlApprecAdmin b LG 75.39 +5.9 +24.1 +19.5/A Freedom2020C m TE 12.90 +2.2 +11.9 +6.9/B InvmGradeA m TW 9.68 +1.1 +8.6 +2.7/E CptlApprecInstl LG 76.99 +6.0 +24.3 +19.8/A Freedom2020I TE 13.14 +2.3 +12.4 +8.0/A RisingDivsR b LB 67.42 +3.7 +22.7 +12.3/C OppA m MB 37.72 +3.2 +20.7 +8.3/D RisingDivsR6 LB 67.57 +3.8 +23.2 +13.0/B CptlApprecInv b LG 73.72 +5.9 +24.0 +19.3/B Freedom2020M m TE 13.02 +2.3 +12.2 +7.5/A SelGrA m LG 12.64 +5.0 +16.7 +15.0/D HYBdInstl d HY 9.85 +1.1 +9.4 +5.6/C Freedom2025A m TG 13.04 +2.6 +13.4 +8.3/B RlEsttSecA m SR 22.48 +.2 +20.6 +2.9/D SpecSitsA m SB 25.28 +2.6 +12.1 +6.6/D RlEsttSecAdv SR 22.73 +.2 +20.7 +3.2/D IntlAdmin b FB 38.16 +2.0 +12.5 +3.9/E Freedom2025C m TG 12.83 +2.6 +12.9 +7.5/C TEIncA m MI 9.36 +.6 +4.6 +1.7/D IntlGrInstl FG 15.73 +4.4 +20.6 +8.7/C Freedom2025I TG 13.17 +2.7 +13.6 +8.6/A RlEsttSecC m SR 21.39 +.2 +20.1 +2.1/E TENYA m MY 14.26 +.6 +5.6 +1.9/D RlRetA m IP 9.95 +1.1 +5.1 +1.4 IntlInstl FB 38.01 +2.0 +12.7 +4.2/E Freedom2025M m TG 13.06 +2.5 +13.2 +8.0/B TENewJerseyA m MJ 12.84 +.6 +5.1 +2.0/E IntlInv b FB 37.59 +2.0 +12.4 +3.8/E Freedom2030A m TH 14.02 +3.0 +15.1 +9.6/A SelUSEqA m LG 15.84 +4.9 +21.7 +11.7 TEOppsA m ML 16.61 +.6 +5.5 +1.8/E SmCpGrA m SG 21.75 +5.1 +26.4 +16.2/C LgCpValInstl LB 15.86 +3.2 +20.5 +13.0/B Freedom2030C m TH 13.73 +2.9 +14.6 +8.8/B TtlRetA m MA 18.98 +2.8 +13.9 +6.1/E LgCpValInv b LB 16.03 +3.2 +20.4 +12.6/C Freedom2030I TH 14.10 +2.9 +15.2 +9.9/A SmCpGrAdv SG 23.70 +5.1 +26.5 +16.5/C SmCpGrC m SG 17.36 +5.0 +25.9 +15.4/C MidCpGrInstl MG 11.38 +3.9 +36.0 +20.8/A Freedom2030M m TH 13.93 +2.9 +14.9 +9.3/A First Western MidCpValInstl MV 20.44 +3.0 +14.3 +5.8/E Freedom2035A m TI 13.55 +3.4 +17.0 +10.6/A FI PI 9.93 +.2 +5.3 +3.1/B SmCpGrR6 SG 24.07 +5.4 +27.1 +16.8 SmCpValA m SV 46.18 +2.1 +12.1 +6.9/B RlRetInstl IP 9.30 +1.2 +6.4 +2.3/A Freedom2035C m TI 13.13 +3.4 +16.5 +9.7/B ShrtDrBd CS 9.93 +.1 +2.8 +2.2/B SmCpGrInstl SG 13.10 +4.5 +29.3 +15.4/C Freedom2035I TI 13.66 +3.4 +17.1 +10.8/A SmCpValAdv SV 48.84 +2.1 +12.3 +7.2/B Firsthand SmCpValC m SV 40.08 +2.0 +11.6 +6.1/C SmCpValInstl SB 32.64 +3.3 +18.8 +11.0/A Freedom2035M m TI 13.40 +3.4 +16.7 +10.3/A TechOpps ST 13.91 +5.5 +33.6 +32.9/A SmCpValInv b SB 31.73 +3.3 +18.6 +10.6/B Freedom2040A m TJ 14.47 +3.7 +17.5 +10.6/A SmCpValR b SV 45.66 +1.6 +11.4 +6.5 Freedom2040C m TJ 14.04 +3.6 +17.1 +9.8/C Fort Pitt SmMidCpGrA m MG 38.50 +4.5 +30.2 +15.2/C Harding Loevner Freedom2040I TJ 14.58 +3.7 +17.7 +10.9/A CptlTtlRet d LB 27.32 +5.0 +18.6 +14.4/A SmMidCpGrAdv MG 42.59 +4.5 +30.4 +15.5/C EmMktsAdv d EM 56.19 +6.2 +17.7 +8.6 Freedom2040M m TJ 14.38 +3.6 +17.3 +10.4/B Franklin Templeton SmMidCpGrC m MG 25.84 +4.4 +29.7 +14.4/D GlbEqAdv d WS 35.14 +3.5 +19.0 +12.6 SmMidCpGrR b MG 34.85 +4.5 +30.1 +14.9/C Freedom2045A m TK 11.29 +3.6 +17.5 +10.6/B AdjUSGvtScA m GS 8.04 +.1 +1.2 +.7/D IntlEqInstl d FG 22.53 +3.7 +16.7 +9.2 StratIncA m MU 9.68 +.7 +6.9 +3.7/D Freedom2045I TK 11.38 +3.7 +17.7 +10.9/A AdjUSGvtScAdv GS 8.05 +.2 +1.3 +1.0 StratIncAdv MU 9.69 +.6 +7.0 +3.9/C Hartford Freedom2045M m TK 11.18 +3.6 +17.3 +10.3/B AdjUSGvtScC m GS 8.04 +.1 +1.1 +.4 BalA m MA 23.22 +1.6 +11.6 +6.9/D StratIncC m MU 9.68 +.6 +6.6 +3.3/D Freedom2050A m TN 11.28 +3.7 +17.5 +10.6/B AlbmTxFrIncA1 m SL 10.85 +.7 +5.1 +2.1/B BalC m MA 23.22 +1.5 +11.1 +6.1/D StratIncR b MU 9.64 +.7 +6.6 +3.4/D Freedom2050I TN 11.36 +3.6 +17.7 +10.9/A AlbmTxFrIncA1 m SL 11.09 +.5 +4.6 +1.9/C BalHLSIA MA 31.56 +3.3 +14.9 +8.1/B TnsMnBdA1 m SL 10.98 +.4 +4.5 +1.4/D Freedom2050M m TN 11.20 +3.6 +17.3 +10.3/C AlbmTxFrIncAdv SL 10.88 +.6 +5.1 +2.2/B BalHLSIB b MA 32.02 +3.3 +14.7 +7.8/C TtlRetA m PI 9.81 +.4 +6.8 +2.2/D Freedom2055A m TL 12.57 +3.6 +17.5 +10.6/B AlbmTxFrIncC m SL 11.03 +.6 +4.7 +1.5/D BalIncA m CA 14.46 +1.8 +12.9 +6.6/A TtlRetAdv PI 9.87 +.5 +7.0 +2.4/D Freedom2055I TL 12.63 +3.7 +17.7 +10.9/A BiotechDiscvA m SH 147.16 +6.2 +20.2 +7.4/D BalIncC m CA 14.23 +1.8 +12.4 +5.8/B TtlRetC m PI 9.74 +.6 +6.7 +1.8 FreedomIncomeA m RI 10.88 +1.1 +7.1 +4.3/C BiotechDiscvAdv SH 151.18 +6.7 +21.0 +7.8 BalIncI CA 14.46 +1.8 +13.0 +6.8/A TtlRetR6 PI 9.88 +.6 +7.2 +2.6 FreedomIncomeI RI 10.92 +1.1 +7.3 +4.6/C CAHYMuniA1 m MC 11.11 +.7 +7.0 +3.0/A BalIncR3 b CA 14.51 +1.8 +12.7 +6.2/B USGovtSecA1 m GI 6.03 +.4 +3.9 +1.2/C FreedomIncomeM m RI 10.87 +1.1 +7.0 +4.1/D CAHYMuniAdv MC 11.14 +.7 +7.1 +3.1/A BalIncR4 b CA 14.52 +1.8 +12.9 +6.6/A USGovtSecAdv GI 6.05 +.4 +4.0 +1.4/B GlblCapApprecI SW 16.76 +4.0 +16.4 +8.2/D CAHYMuniC m MC 11.20 +.6 +6.8 +2.4/C CapAppHLSIA LG 49.36 +3.8 +23.7 +13.2/E USGovtSecC m GI 5.98 +.4 +3.5 +.7/E GlobalCmdtyStkI SN 12.45 +3.1 +11.3 +7.3/A CAIntTrTFIncA1 m MF 12.07 +.6 +4.2 +1.7/D CapAppHLSIB b LG 48.54 +3.7 +23.6 +12.9/E USGovtSecR6 GI 6.05 +.4 +4.1 +1.5/B GovernmentIncA m GI 10.39 ... +4.2 +1.0/D CAIntTrTFIncAdv MF 12.10 +.7 +4.2 +1.8/D ChecksandBalsA m MA 9.52 +2.6 +16.0 +9.6/A UtlsA1 m SU 21.21 +.4 +18.4 +8.9/C GovernmentIncC m GI 10.39 ... +3.7 +.2/E CAIntTrTFIncC m MF 12.12 +.6 +4.0 +1.1/E ChecksandBalsC m MA 9.46 +2.7 +15.7 +8.8/A UtlsAdv SU 21.39 +.5 +18.5 +9.1/B GovernmentIncI GI 10.39 +.1 +4.3 +1.3/C CATxFrIncA1 m MC 7.58 +.7 +6.7 +2.6/B UtlsC m SU 21.09 +.4 +18.1 +8.4/C GovernmentIncM m GI 10.39 +.1 +4.2 +1.0/D CATxFrIncAdv MC 7.56 +.6 +6.6 +2.6/B UtlsR b SU 21.12 +.4 +18.1 +8.5/C Growth&IncomeA m LB 26.28 +3.2 +17.7 +11.0/D CATxFrIncC m MC 7.56 +.6 +6.2 +2.0/D UtlsR6 SU 21.39 +.5 +18.6 +9.2/B Continued on next page Growth&IncomeC m LB 24.40 +3.1 +17.3 +10.2/E ChinaWldA m CH 19.07 +6.4 +11.1 +11.2 Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CnsrvAllcA m CA 10.72 +1.7 +10.2 +5.5/C ChtrA m LB 17.74 +4.4 +21.0 +8.4/E ValY LV 34.75 +2.9 +18.0 +9.7/C TaxFreeBondI ML 12.10 +.7 +5.4 +2.2/D CorEqA m LB 32.78 +3.8 +22.1 +13.7/A ChtrC m LB 16.47 +4.3 +20.6 +7.6/E IVA USEquityA m LB 16.19 +4.4 +21.0 +13.6/B CorEqC m LB 29.85 +3.7 +21.6 +12.9/C CnsrvInvA m XY 9.83 +2.3 +9.8 +4.8 IntlA m FB 15.84 +2.3 +9.8 +3.9/E USEquityC m LB 15.63 +4.3 +20.7 +13.0/B CorEqY LB 33.24 +3.8 +22.3 +14.1/A CnsrvInvC m XY 9.69 +2.2 +9.4 +4.0 IntlI d FB 15.87 +2.3 +10.0 +4.1/E USEquityI LB 16.24 +4.3 +21.1 +13.8/A CptlApprecA m LB 37.72 +4.1 +25.3 +14.0/A CnsrvInvR b XY 9.80 +2.2 +9.6 +4.5 WldwideA m IH 17.20 +2.1 +8.3 +5.2/D USEquityL LB 16.27 +4.4 +21.3 +14.0/A CptlApprecC m LB 27.57 +4.0 +24.8 +13.2/B ComStkA m LV 24.75 +3.6 +16.0 +10.9/B WldwideC m IH 16.76 +2.0 +7.9 +4.5/D USEquityR5 LB 16.28 +4.4 +21.3 +14.1/A CptlApprecI LB 37.93 +4.1 +25.5 +14.3/A ComStkC m LV 24.75 +3.6 +15.5 +10.0/B WldwideI d IH 17.28 +2.1 +8.5 +5.5/C USLCpCrPlsA m LB 28.13 +4.4 +20.1 +13.2/B CptlApprecR3 b LB 42.18 +4.0 +25.1 +13.6/B CorpBdA m TW 7.35 +1.4 +10.4 +3.9/B USLCpCrPlsC m LB 26.46 +4.3 +19.8 +12.7/C CptlApprecR4 b LB 43.76 +4.1 +25.2 +14.0/A CorpBdC m TW 7.41 +1.2 +10.1 +3.2/D Integrity USLCpCrPlsI LB 28.57 +4.4 +20.2 +13.5/B CptlApprecR5 LB 44.71 +4.1 +25.4 +14.3/A CptlAprcA m LG 63.35 +5.2 +25.4 +14.4/D GrIncA m LB 59.75 +4.1 +21.4 +13.3/B USLCpCrPlsR5 LB 28.72 +4.4 +20.3 +13.7/B CptlApprecY LB 44.99 +4.1 +25.5 +14.4/A CptlAprcC m LG 45.96 +5.1 +24.9 +13.6/E Intrepid USRsrchEnhEqI LB 28.25 +4.3 +20.6 +13.5/B DiscpEqHLSIA LB 16.64 +3.9 +22.4 +13.8/A CptlAprcR b LG 59.21 +5.2 +25.2 +14.1/D CptlInv m MA 10.58 +1.8 +6.3 +1.2/E USRsrchEnhEqL LB 28.20 +4.3 +20.6 +13.5/B DiscpEqHLSIB b LB 16.43 +3.9 +22.2 +13.6/B CptlAprcY LG 69.12 +5.2 +25.5 +14.7/D EnduranceInv m SV 13.75 +2.0 +3.2 .../E USRsrchEnhEqR6 LB 28.22 +4.3 +20.7 +13.6/B DivandGrA m LV 25.24 +3.6 +17.3 +11.9/A CptlIncA m CA 10.31 +1.7 +9.1 +4.4/E USSmallCompI SB 16.34 +3.0 +11.3 +6.7/D DivandGrC m LV 24.30 +3.5 +16.8 +11.0/A CptlIncC m CA 9.96 +1.7 +8.6 +3.6/E 361 USSmallCompL SB 16.33 +3.0 +11.5 +6.8/D DivandGrHLSIA LV 23.46 +3.7 +17.8 +12.3/A CptlIncR b CA 10.16 +1.7 +9.0 +4.1/E MgdFutsStratI FF 11.30 +.5 -1.1 .../B ValueAdvtgA m LV 35.93 +3.2 +18.2 +10.3/B DivandGrHLSIB b LV 23.32 +3.6 +17.7 +12.1/A DevMktsA m EM 44.41 +5.7 +16.3 +11.2/A MgdFutsStratInv b FF 11.09 +.5 -1.2 -.3/B ValueAdvtgC m LV 35.75 +3.1 +17.8 +9.7/C DivandGrI LV 25.11 +3.6 +17.5 +12.1/A DevMktsC m EM 41.17 +5.7 +15.9 +10.4/B InvestEd ValueAdvtgI LV 36.14 +3.2 +18.3 +10.6/B DivandGrR3 b LV 25.62 +3.6 +17.1 +11.5/A DevMktsR b EM 42.64 +5.7 +16.2 +11.0/A Bal m MA 10.56 +2.3 +12.6 +8.2/B ValueAdvtgL LV 36.17 +3.2 +18.4 +10.8/B DivandGrR4 b LV 25.81 +3.6 +17.3 +11.8/A DevMktsY EM 43.80 +5.7 +16.5 +11.5/A Cnsrv m CA 11.18 +1.5 +9.7 +5.4/C Jacob DivandGrR5 LV 25.92 +3.6 +17.5 +12.1/A DiscvA m SG 84.80 +5.1 +33.8 +19.0/B Gr m AL 11.69 +2.9 +14.7 +10.0/A InternetInv m ST 5.35 +4.9 +28.3 +18.2/E DivandGrY LV 25.93 +3.6 +17.5 +12.2/A DiscvC m SG 56.07 +5.0 +33.3 +18.1/B EmMktsEqY EM 9.09 +5.2 +11.5 +10.1/B DiscvMCGrA m MG 22.57 +4.9 +33.2 +15.9/C Ironclad Funds James Advantage EmMktsLclDbtI XP 5.90 +4.0 +10.6 +4.3/C DiscvMCGrC m MG 18.02 +4.8 +32.7 +15.0/C MgdRk d XR 10.06 +1.5 +4.9 +4.1/C BalGldRnR b CA 20.80 +1.4 +8.0 +1.3/E EmMktsLclDbtY XP 5.86 +4.0 +10.5 +4.4/B DiscvMCGrR b MG 20.90 +4.9 +33.0 +15.6/C Ivy Janus Henderson EqIncA m LV 19.70 +2.7 +17.5 +9.9/C DiscvR b SG 77.16 +5.1 +33.6 +18.7/B AsstStratA m IH 21.84 +3.7 +16.1 +8.1/A BalancedC m MA 34.74 +2.6 +14.1 +11.0/A EqIncC m LV 19.60 +2.7 +17.0 +9.1/D DiscvY SG 97.80 +5.1 +34.0 +19.2/B AsstStratB m IH 20.26 +3.6 +15.5 +7.3/A BalancedS b MA 35.08 +2.7 +14.4 +11.6/A EqIncI LV 19.59 +2.8 +17.6 +10.2/B DivIncA m LV 22.71 +.8 +12.3 +5.1/E AsstStratC m IH 20.45 +3.6 +15.6 +7.3/A BalancedT MA 35.14 +2.7 +14.6 +11.9/A EqIncR3 b LV 19.73 +2.7 +17.2 +9.5/C DivIncInv b LV 22.94 +.8 +12.3 +5.1/E AsstStratE m IH 21.93 +3.7 +16.2 +8.2/A ContrarianT MB 21.40 +5.2 +28.4 +13.5/A EqIncR4 b LV 19.76 +2.8 +17.4 +9.9/C DivOppA m LV 24.13 +3.0 +15.9 +8.2/E AsstStratI IH 22.17 +3.7 +16.3 +8.4/A EnterpriseS b MG 136.00 +3.7 +27.9 +17.8/B EqIncY LV 19.92 +2.8 +17.7 +10.3/B DiversDivA m LV 20.04 +1.5 +16.0 +6.2/E AsstStratR b IH 21.55 +3.7 +15.9 +7.8/A EnterpriseT MG 139.51 +3.8 +28.1 +18.1/B FltngRtA m BL 8.45 +.4 +5.8 +4.8/A DiversDivC m LV 19.77 +1.4 +15.5 +5.4/E AsstStratY b IH 21.91 +3.7 +16.1 +8.1/A EuropeanFocusA m ES 27.96 +3.1 +16.4 -1.3/E FltngRtC m BL 8.53 +.3 +5.3 +4.0/C DiversDivInv b LV 20.03 +1.6 +16.1 +6.2/E BalA m MA 24.47 +3.2 +13.9 +7.2/C EuropeanFocusC m ES 26.44 +3.0 +16.0 -2.1/E FltngRtHiIncA m BL 9.74 +.5 +6.0 +5.3/A DvlpngMktsA m EM 36.32 +6.4 +20.6 +7.4/D BalB m MA 24.18 +3.2 +13.5 +6.4/D FlexibleBondT PI 10.35 +.7 +6.0 +2.0/E FltngRtHiIncC m BL 9.82 +.4 +5.5 +4.5/B EndeavorA m MB 18.54 +4.7 +18.4 +9.5/C BalC m MA 24.27 +3.2 +13.5 +6.5/D FortyA m LG 37.18 +4.8 +26.3 +18.2/B FltngRtHiIncI BL 9.72 +.6 +6.2 +5.6/A EngyA m EE 19.13 +3.1 +6.7 -8.3/D CorEqA m LG 14.64 +5.3 +21.5 +12.1/E FortyS b LG 35.64 +4.8 +26.3 +18.1/B FltngRtI BL 8.44 +.4 +5.9 +5.1/A EngyInv b EE 19.05 +3.1 +6.7 -8.3/D CorEqC m LG 12.26 +5.2 +21.0 +11.2/E GlobalEqIncA m FV 6.67 +2.1 +10.8 +4.4/D FltngRtY BL 8.42 +.5 +6.0 +5.1/A EqIncA m LV 30.38 +3.2 +16.1 +8.9/D EmMktsEqA m EM 19.30 +5.2 +15.0 +9.7/B GlobalEqIncC m FV 6.62 +2.1 +10.6 +3.7/D GlbAllAsstA m IH 9.85 +3.1 +12.1 +6.6/B EqIncC m LV 23.42 +3.1 +15.6 +8.0/E EmMktsEqC m EM 16.49 +5.2 +14.7 +8.9/C GlobalLifeSciT SH 57.65 +3.0 +14.7 +10.7/B GlbAllAsstC m IH 9.72 +3.2 +11.7 +5.9/C EqIncR b LV 28.89 +3.2 +15.9 +8.6/D EmMktsEqI EM 19.97 +5.3 +15.4 +10.2/B GlobalResearchS b WS 83.24 +4.1 +19.5 +12.2/B GlbGrHLSIA WS 30.88 +5.2 +25.8 +16.8/A EqWtSP500A m LB 62.40 +3.8 +20.7 +11.1/D EmMktsEqY b EM 19.69 +5.2 +15.1 +9.8/B GlobalResearchT WS 82.06 +4.1 +19.7 +12.5/B GlbGrHLSIB b WS 30.51 +5.2 +25.7 +16.5/A EqWtSP500C m LB 59.51 +3.7 +20.2 +10.3/E EngyA m EE 8.55 +5.2 +5.6 -11.5/E GlobalSelectT WS 15.03 +5.0 +15.5 +12.6/B GlbRlAsstI IH 9.02 +2.6 +9.1 +3.8/E EqWtSP500Y LB 63.06 +3.8 +20.9 +11.4/D GlbBdA m MU 9.92 +1.0 +6.3 +4.0/C GlobalTechT ST 38.19 +6.7 +31.6 +27.0/A GlbRlAsstY IH 9.02 +2.6 +9.1 +3.8/E EqandIncA m MA 10.34 +2.7 +14.2 +7.9/C GlbBdI MU 9.92 +1.0 +6.4 +4.3/C GlobalValueT WS 14.36 +1.2 +10.6 +7.0/E GrAllcA m AL 12.77 +3.0 +16.0 +9.3/B EqandIncC m MA 10.14 +2.6 +13.8 +7.1/D GlbGrA m WS 45.90 +5.3 +20.3 +12.0/B GrowthAndIncT LB 58.26 +3.2 +17.4 +14.8/A GrAllcC m AL 12.68 +2.9 +15.5 +8.5/C EuropeanGrA m ES 38.37 +3.3 +16.2 +6.4/D GlbGrI WS 46.98 +5.3 +20.5 +12.3/B High-YieldT HY 8.35 +1.6 +10.7 +5.9/C GrOppsA m LG 42.57 +4.3 +31.8 +18.9/B EuropeanGrC m ES 35.69 +3.2 +15.7 +5.6/D HiIncA m HY 7.20 +.5 +8.5 +6.6/A MidCapValueS b MV 15.53 +3.1 +20.8 +8.8/B GrOppsC m LG 22.17 +4.2 +31.3 +18.0/B EuropeanGrInv b ES 38.28 +3.3 +16.2 +6.5/D HiIncB m HY 7.20 +.5 +8.1 +5.8/C MidCapValueT MV 15.33 +3.1 +20.8 +9.0/B GrOppsHLSIA LG 44.81 +4.4 +32.6 +19.5/A EuropeanSmCoA m ES 14.34 +1.1 +8.4 +8.5/A HiIncC m HY 7.20 +.5 +8.1 +5.9/C OverseasS b FB 31.23 +4.4 +14.1 +9.0/A GrOppsHLSIB b LG 42.63 +4.4 +32.4 +19.2/B Exch LV 626.90 +2.3 +15.8 +7.7/E HiIncI HY 7.20 +.6 +8.7 +6.9/A OverseasT FB 31.25 +4.5 +14.3 +9.2/A GrOppsI LG 45.23 +4.3 +32.0 +19.2/B FdmtlAltsA m AM 27.04 +1.5 +4.8 +1.3/C HiIncY b HY 7.20 +.5 +8.5 +6.6/A ResearchT LG 51.39 +4.7 +26.3 +15.5/D GrOppsR4 b LG 45.61 +4.3 +31.8 +18.9/B FdmtlAltsC m AM 23.84 +1.4 +4.3 +.6/D IntlCorEqA m FB 17.00 +3.3 +11.7 +5.4/E Short-TermBondT CS 3.02 +.2 +3.0 +1.6/D GrOppsY LG 49.17 +4.4 +32.0 +19.3/B FltngRtA m BL 7.44 +.6 +5.6 +4.8/B IntlCorEqC m FB 14.94 +3.2 +11.2 +4.7/E SmallCapValueL SV 22.09 +2.2 +16.3 +9.2/A HCA m SH 34.62 +3.9 +15.1 +8.7/C FltngRtC m BL 7.40 +.4 +5.4 +4.2/C IntlCorEqI FB 17.14 +3.4 +12.0 +5.7/E SmallCapValueT SV 21.39 +2.1 +16.2 +8.9/A HCC m SH 27.50 +3.9 +14.6 +7.9/D GlbA m WS 91.36 +6.1 +23.6 +15.3/A IntlCorEqY b FB 17.13 +3.3 +11.7 +5.4/E VITBalInstl MA 37.26 +2.7 +14.7 +12.0/A HCHLSIA SH 23.78 +4.0 +15.7 +9.3/C GlbAllcA m IH 18.13 +2.8 +11.4 +5.1/D LgCpGrA m LG 25.00 +4.8 +27.5 +19.6/A VITEntrprsInstl MG 81.09 +3.8 +28.5 +18.8/A HCHLSIB b SH 22.47 +4.0 +15.6 +9.0/C GlbAllcC m IH 17.24 +2.7 +11.0 +4.3/D LgCpGrC m LG 20.08 +4.7 +26.8 +18.7/B VITFlexBdInstl PI 11.65 +.7 +5.9 +2.1/D HCI SH 36.58 +4.0 +15.2 +9.0/C GlbAllcR b IH 17.73 +2.8 +11.3 +4.9/D LgCpGrI LG 26.52 +4.9 +27.7 +20.0/A VITFortyInstl LG 41.09 +5.0 +26.9 +19.1/B HCY SH 40.07 +4.0 +15.3 +9.1/C GlbAllcY IH 18.11 +2.8 +11.5 +5.4/C LgCpGrY b LG 25.70 +4.8 +27.4 +19.7/A VITGlRsrchInstl WS 52.80 +4.1 +19.9 +12.7/B HYA m HY 7.33 +1.4 +10.1 +5.5/C GlbC m WS 82.79 +6.1 +23.1 +14.4/A LtdTrmBdA m CS 10.83 +.1 +2.8 +1.4/D VITOvrsInstl FB 30.20 +4.5 +14.4 +9.6/A HYC m HY 7.31 +1.3 +9.7 +4.7/D GlbCorEqA m WS 14.89 +4.7 +17.0 +7.9/D LtdTrmBdC m CS 10.83 ... +2.4 +.7/E VITRsrchInstl LG 38.14 +4.8 +26.5 +16.0/C HYHLSIA HY 8.21 +1.4 +10.2 +5.9/B GlbGrA m WS 32.08 +5.3 +22.4 +7.4/D LtdTrmBdI CS 10.83 +.1 +2.9 +1.7/C VentureT SG 81.14 +2.8 +25.5 +14.3/C HYHLSIB b HY 8.06 +1.4 +10.1 +5.7/C GlbLwVlEqYldA m WS 13.53 +2.0 +11.6 +3.8/E MgdIntlOppsA m FB 10.39 +3.9 +12.6 +6.5/D InflPlusA m IP 10.47 +1.1 +5.0 +1.6/D GlbOppsA m SW 60.45 +2.5 +18.7 +17.1/A MidCpGrA m MG 26.98 +4.6 +29.3 +18.1/B Jensen InflPlusC m IP 10.06 +1.0 +4.6 +.8/E GlbOppsC m SW 52.10 +2.4 +18.2 +16.2/A MidCpGrC m MG 22.38 +4.6 +28.8 +17.3/B QualGrI LG 51.87 +4.3 +20.1 +15.4/D InflPlusI IP 10.66 +1.0 +5.1 +1.8/C GlbOppsR b SW 57.71 +2.4 +18.5 +16.8/A MidCpGrI MG 29.40 +4.7 +29.6 +18.5/A QualGrJ b LG 51.86 +4.3 +19.9 +15.2/D InflPlusR3 b IP 10.26 +1.0 +4.8 +1.2/E GlbOppsY SW 61.46 +2.5 +18.8 +17.4/A MidCpGrR b MG 26.13 +4.6 +29.1 +17.7/B John Hancock IntlGrA m FG 14.30 +5.2 +18.5 +9.1/C GlbR b WS 90.81 +6.1 +23.4 +15.0/A MidCpGrY b MG 28.31 +4.6 +29.3 +18.2/B AbsRetCcyI CR 8.93 +.2 -2.2 -.7/D IntlGrI FG 14.17 +5.3 +18.7 +9.4/B GlbRlEsttA m GR 13.30 +1.6 +17.5 +5.1/D MuniBdA m MI 11.81 +.5 +3.7 +1.8/D BalA m MA 20.67 +2.9 +15.5 +8.4/B IntlOppsA m FB 15.65 +3.5 +18.4 +6.7/D GlbSmMidCpGrA m SW 17.94 +3.6 +18.9 +8.0/D MuniHiIncA m HM 5.05 +.5 +4.0 +2.1/E BalC m MA 20.64 +2.8 +15.1 +7.6/C IntlOppsC m FB 13.62 +3.5 +17.9 +5.9/D GlbStrIncA m MU 3.81 +2.8 +9.5 +3.7/D MuniHiIncC m HM 5.05 +.4 +3.6 +1.3/E BalI MA 20.64 +2.9 +15.6 +8.7/B IntlOppsHLSIA FB 16.51 +3.5 +18.7 +7.2/C GlbStrIncC m MU 3.80 +2.5 +8.8 +3.0/E MuniHiIncI HM 5.05 +.5 +4.1 +2.3/E BdA m PI 15.95 +.6 +7.0 +3.0/B IntlOppsHLSIB b FB 16.70 +3.5 +18.5 +7.0/C GlbStrIncR b MU 3.81 +2.5 +9.4 +3.4/D NaturalResA m SN 12.98 +4.4 +8.6 -2.2/D BdC m PI 15.96 +.6 +6.6 +2.3/D IntlOppsI FB 15.56 +3.6 +18.6 +7.0/C GlbStrIncY MU 3.80 +2.6 +9.4 +3.9/C NaturalResI SN 13.59 +4.5 +8.9 -1.8/D BdI PI 15.96 +.7 +7.2 +3.4/A IntlOppsR4 b FB 16.21 +3.5 +18.4 +6.7/D GlbY WS 91.48 +6.1 +23.8 +15.6/A PzenaIntlValA m FV 15.04 +4.3 +7.9 +6.1/B BdR6 PI 15.98 +.6 +7.2 +3.5/A IntlOppsR5 FB 16.36 +3.5 +18.6 +7.0/C GldPrcMtlsA m SP 3.95 +10.0 +19.7 -8.3/E SciAndTechA m ST 72.69 +7.2 +36.4 +23.0/C CATxFrIncA m MC 10.97 +.6 +5.5 +2.3/C IntlOppsY FB 16.46 +3.6 +18.7 +7.1/C GldPrcMtlsInv b SP 3.97 +10.0 +19.6 -8.4/E SciAndTechB m ST 57.82 +7.1 +35.8 +22.0/C ClassicValA m LV 31.75 +4.7 +15.9 +9.8/C IntlSmCoA m FR 11.69 +2.2 +11.7 +3.3/E GoldSpecMnralA m SP 18.45 +13.7 +28.8 -2.2/A SciAndTechC m ST 60.55 +7.1 +35.9 +22.1/C ClassicValI LV 31.82 +4.7 +16.0 +10.1/B IntlSmCoY FR 11.94 +2.2 +12.0 +3.8/E GoldSpecMnralC m SP 16.72 +13.7 +28.2 -2.9/A SciAndTechY b ST 77.19 +7.2 +36.4 +23.0/C CorBd1 b CI 13.10 +.6 +5.5 +1.8/D IntlValY FV 14.59 +3.8 +8.8 +8.1/A GoldSpecMnralR b SP 17.53 +13.8 +28.5 -2.4/A SciandTechE m ST 71.97 +7.2 +36.3 +22.9/C CptlAprc1 b LG 16.23 +5.9 +24.2 +19.7/A MidCpA m MG 31.08 +3.9 +27.5 +15.5/C GrAllcA m AL 16.37 +2.8 +13.9 +7.6/D SciandTechI ST 81.14 +7.2 +36.6 +23.3/C CptlAprcNAV LG 16.28 +5.9 +24.3 +19.8/A MidCpC m MG 21.38 +3.8 +27.0 +14.6/D GrAllcC m AL 16.18 +2.7 +13.5 +6.8/E SciandTechR b ST 70.26 +7.2 +36.2 +22.6/C DiscpValA m LV 21.22 +3.7 +14.5 +10.3/B MidCpGroHLSIA MG 9.35 +4.7 +30.4 +14.3/D GrInvA m XM 17.60 +4.0 +18.5 +9.5 SecCrBdA m PI 10.84 +.4 +6.2 +3.0/B DiscpValC m LV 19.85 +3.7 +14.0 +9.4/C MidCpHLSIA MG 43.18 +3.9 +27.9 +15.9/C GrInvC m XM 17.09 +3.9 +18.0 +8.7 SecReEsSecsA m SR 25.09 +.2 +18.3 +3.0/D DiscpValI LV 20.53 +3.7 +14.6 +10.5/B MidCpHLSIB b MG 41.93 +3.9 +27.6 +15.6/C GrInvR b XM 17.56 +4.0 +18.3 +9.2 SecReEsSecsY b SR 25.13 +.2 +18.3 +3.1/D DiscpValI2 LV 20.53 +3.7 +14.6 +10.5/B MidCpI MG 32.17 +3.9 +27.7 +15.7/C GrandIncA m LV 23.95 +3.5 +18.0 +10.2/B SmCpGrA m SG 18.34 +4.7 +25.4 +16.4/C DiscpValMCA m MV 20.33 +3.3 +20.9 +8.7/B MidCpR3 b MG 34.84 +3.9 +27.3 +15.1/C GrandIncC m LV 23.64 +3.5 +17.6 +9.5/C SmCpGrC m SG 14.08 +4.6 +24.8 +15.5/C DiscpValMCC m MV 20.34 +3.2 +20.5 +7.8/C MidCpR4 b MG 36.44 +3.9 +27.5 +15.4/C HCA m SH 37.75 +3.5 +14.6 +7.8/D SmCpGrInstl SG 25.02 +4.7 +25.6 +16.7/B DiscpValMCI MV 21.23 +3.3 +21.1 +8.9/B MidCpR5 MG 37.64 +3.9 +27.7 +15.8/C HCInv b SH 37.75 +3.5 +14.6 +7.8/D SmCpGrY b SG 23.37 +4.7 +25.4 +16.4/C DiscpValMCR2 b MV 21.14 +3.3 +20.9 +8.5/C MidCpValA m MV 13.86 +3.0 +17.6 +6.8/D HYA m HY 4.09 +1.2 +9.4 +4.9/D SmCpValA m SB 17.98 +3.7 +22.2 +11.3/A DiscpValMCR6 MV 21.23 +3.3 +21.2 +9.0/B MidCpValHLSIA MV 11.72 +3.1 +18.0 +7.2/D HYC m HY 4.08 +1.2 +9.3 +4.1/E ValA m LV 23.82 +4.4 +15.5 +9.8/C DiscpValR4 b LV 20.53 +3.7 +14.5 +10.4/B MidCpValHLSIB b MV 11.65 +3.1 +17.9 +7.0/D HYInv b HY 4.08 +1.0 +9.2 +4.9/D JPMorgan DiscpValR5 LV 20.57 +3.7 +14.7 +10.6/B MidCpY MG 38.04 +3.9 +27.7 +15.8/C HYMnA m HM 7.79 +1.0 +9.9 +7.2/A CATaxFrBdA m MF 10.98 +.7 +4.3 +1.7/D DiscpValR6 LV 20.57 +3.7 +14.7 +10.7/B ModAllcA m MA 11.80 +2.3 +13.2 +7.6/C HYMnC m HM 7.75 +.9 +9.4 +6.5/A CATaxFrBdC m MF 10.88 +.6 +4.0 +1.2/E EmMktsA m EM 10.90 +4.2 +8.5 +6.6/D ModAllcC m MA 11.67 +2.3 +12.8 +6.7/D HYMuniA m HM 10.23 +.7 +6.8 +4.0/B CATaxFrBdI MF 10.73 +.6 +4.4 +1.8/D EmMktsI EM 10.89 +4.2 +8.6 +6.9/D MuniOppsA m MI 8.82 +.5 +5.5 +2.5/B HYMuniC m HM 10.19 +.6 +6.4 +3.2/C CPBondA m PI 8.38 +.4 +6.1 +2.6/C EmMktsNAV EM 10.89 +4.2 +8.7 +7.0/D MuniOppsC m MI 8.83 +.5 +5.0 +1.8/D HYR5 HY 4.07 +1.1 +9.8 +5.2/D CPBondC m PI 8.43 +.3 +5.7 +1.9/E EqInc1 b LV 18.85 +3.1 +17.2 +10.0/C MuniOppsI MI 8.82 +.6 +5.6 +2.8/A IncomeA m MU 8.65 +.9 +6.8 +1.0/E CPBondI PI 8.38 +.5 +6.2 +2.9/B FdmtlLgCpCorA m LB 46.22 +4.5 +24.9 +12.1/C QualityValueA m LV 20.56 +3.3 +19.1 +9.3/C IntermTrmMnIncA m MI 11.32 +.6 +5.1 +2.3/B CPBondR6 PI 8.39 +.5 +6.4 +3.0/B FdmtlLgCpCorC m LB 40.25 +4.4 +24.3 +11.3/D SchrEMEqA m EM 15.87 +6.4 +14.1 +10.9/A IntlAllcA m FB 11.48 +3.0 +14.0 +6.5/D CoreBondA m CI 11.74 +.3 +5.4 +2.0/C FdmtlLgCpCorI LB 48.55 +4.5 +25.0 +12.4/C SchrEMEqI EM 15.85 +6.4 +14.2 +11.2/A IntlBdA m IB 5.67 +3.3 +8.9 +3.6/A CoreBondC m CI 11.82 +.2 +5.2 +1.4/E FinclIndsA m SF 18.91 +2.9 +20.1 +13.7/B SchrInStkI FB 12.25 +4.6 +14.6 +9.2/A IntlBdC m IB 5.65 +3.3 +8.5 +2.8/B CoreBondI CI 11.74 +.4 +5.7 +2.3/B FltngRtIncA m BL 8.33 +.6 +6.6 +4.2/C SchrUSSCOpI SB 26.46 +3.5 +20.3 +10.8/A IntlBdR b IB 5.66 +3.5 +8.9 +3.3/A CoreBondR5 CI 11.72 +.3 +5.7 +2.3/B FltngRtIncC m BL 8.36 +.4 +6.2 +3.5/E SchrUSSMCOpI MB 15.35 +3.2 +19.3 +9.5/C IntlBdY IB 5.67 +3.3 +9.0 +3.9/A CoreBondR6 CI 11.75 +.3 +5.7 +2.4/A FltngRtIncI BL 8.32 +.5 +6.6 +4.5/B ShrtDurA m CS 9.88 +.4 +4.2 +2.3/B IntlCorEqA m FB 10.43 +3.0 +14.5 +5.0/E DiversifiedA m MA 16.68 +2.8 +14.8 +8.0/B GlbAbsRetStrA m AM 10.53 +1.4 +6.6 +2.0/C ShrtDurC m CS 9.88 +.4 +3.8 +1.6/D IntlDiversA m FG 17.98 +4.3 +16.3 +9.2 DiversifiedI MA 16.78 +2.8 +15.0 +8.3/B GlbAbsRetStrC m AM 10.28 +1.4 +6.2 +1.3/D ShrtDurI CS 9.87 +.4 +4.4 +2.6/A IntlDiversC m FG 17.44 +4.2 +15.9 +8.4 DiversifiedL MA 16.75 +2.8 +15.1 +8.5/B GlbAbsRetStrI AM 10.66 +1.5 +6.8 +2.3/C SmCoA m SG 20.98 +4.0 +29.4 +17.6/B IntlDiversR b FG 17.75 +4.2 +16.2 +9.0 EmMktsDebtI EB 8.24 +2.4 +11.8 +4.2/C GlbAbsRetStrR6 AM 10.69 +1.5 +6.8 +2.4/C SmCoHLSIA SG 23.76 +3.9 +29.3 +18.1/B IntlEqA m FB 20.46 +4.2 +12.4 +6.5/D EmMktsEqA m EM 29.86 +6.6 +23.0 +13.3/A GlbBd1 b IB 13.07 +.3 +5.1 +1.9/C SmCoHLSIB b SG 21.88 +3.9 +29.2 +17.7/B IntlGrA m FG 41.22 +4.6 +17.9 +5.7/E EmMktsEqC m EM 28.91 +6.5 +22.7 +12.8/A GlbholderYldA m WS 11.13 +2.1 +12.7 +5.0/E SmCpGrA m SG 45.88 +3.6 +23.4 +11.9/D IntlGrA m FG 33.67 +4.8 +20.3 +6.9/E EmMktsEqI EM 30.55 +6.6 +23.2 +13.6/A GlbholderYldC m WS 11.15 +2.1 +12.3 +4.3/E SmCpGrHLSIA SG 33.06 +3.6 +23.5 +12.4/D IntlGrC m FG 30.68 +4.7 +19.8 +6.1/E EmMktsEqL EM 30.78 +6.6 +23.2 +13.8/A GlbholderYldI WS 11.18 +2.1 +12.9 +5.3/E SmCpGrHLSIB b SG 32.01 +3.6 +23.4 +12.1/D IntlGrC m FG 39.02 +4.5 +17.4 +4.9/E EqIncA m LV 18.10 +2.8 +17.2 +11.5/A GovtIncA m GI 9.33 +.1 +4.1 +.9/D SmCpGrI SG 48.16 +3.6 +23.7 +12.2/D IntlGrR b FG 40.40 +4.6 +17.7 +5.4/E EqIncI LV 18.43 +2.8 +17.4 +11.8/A HY1 b HY 8.04 +1.5 +11.3 +6.4/B SmCpGrY SG 51.50 +3.6 +23.7 +12.3/D IntlGrR5 FG 34.28 +4.8 +20.5 +7.3/D EquityIndexA m LB 45.89 +4.2 +20.9 +13.3/B HYA m HY 3.41 +.8 +9.5 +5.9/B SmCpValA m SV 10.14 +2.3 +12.8 +7.4/B IntlGrY FG 40.96 +4.6 +18.1 +6.0/E EquityIndexC m LB 45.41 +4.1 +20.5 +12.6/C HYC m HY 3.41 +.7 +9.0 +5.1/D StkHLSIA LB 96.54 +3.1 +23.6 +13.7/B IntlSmCoA m FQ 16.58 +2.0 +9.5 +7.4/C EquityIndexI LB 45.96 +4.2 +21.0 +13.6/B HYI HY 3.41 +1.1 +9.6 +6.2/B StkHLSIB b LB 96.41 +3.0 +23.4 +13.4/B IntlSmMidCoA m FR 48.01 +1.9 +18.4 +14.1/A EurpDnycA m ES 23.99 +3.0 +13.9 +5.5/E HYMuniBdA m HM 8.08 +.6 +6.4 +3.1/D StratIncA m MU 8.62 +1.3 +8.5 +5.1/B IntlSmMidCoC m FR 43.55 +1.8 +17.9 +13.3/A EurpDnycI ES 24.47 +3.0 +14.0 +5.8/D IncA m MU 6.39 +1.2 +7.1 +2.2/E StratIncC m MU 8.67 +1.2 +8.0 +4.4/B IntlSmMidCoR b FR 45.56 +1.9 +18.2 +13.8/A EurpDnycL ES 24.76 +3.0 +14.0 +6.0/D IncC m MU 6.39 +1.1 +6.7 +1.5/E StratIncI MU 8.65 +1.3 +8.6 +5.4/A IntlSmMidCoY FR 47.53 +1.9 +18.5 +14.4/A GovernmentBondI GI 10.65 +.1 +4.6 +1.6/A IncI MU 6.38 +1.2 +7.3 +2.5/E TtlRetBdA m PI 10.47 +1.0 +7.0 +2.9/B LtdTrmBdA m CS 4.54 +.5 +4.1 +2.3/B GrowthAdvtgA m LG 22.41 +5.5 +26.7 +19.7/A IntlGrA m FG 28.16 +5.7 +19.0 +10.4/B TtlRetBdHLSIA PI 11.49 +.7 +6.9 +3.2/A LtdTrmBdC m CS 4.53 +.2 +3.4 +1.5/D GrowthAdvtgI LG 23.18 +5.5 +26.8 +20.0/A IntlGrI FG 28.24 +5.7 +19.2 +10.7/B TtlRetBdHLSIB b PI 11.41 +.6 +6.6 +2.9/B LtdTrmBdR b CS 4.54 +.4 +3.9 +2.0/B GrowthAndIncA m LV 50.54 +3.4 +16.8 +11.2/A IntlSmCp1 b FA 17.52 +4.0 +13.3 +8.1/A TtlRetBdY PI 10.57 +1.1 +7.2 +3.3/A LtdTrmBdY CS 4.56 +.5 +4.2 +2.6/A HighYieldA m HY 7.20 +1.0 +9.6 +5.3/D IntlVal1 b FV 14.86 +2.6 +4.4 +3.7/D USGovtSecHLSIA CI 10.42 +.1 +3.7 +1.3/E LtdTrmCAMnA m SS 3.31 +.2 +5.2 +3.2/A HighYieldC m HY 7.22 +1.1 +9.5 +4.8/D IntlValNAV FV 14.82 +2.6 +4.4 +3.8/D USGovtSecHLSIB b CI 10.40 +.1 +3.6 +1.1/E LtdTrmCAMnC m SS 3.30 +.5 +5.1 +2.4/A HighYieldI HY 7.25 +1.2 +9.9 +5.6/C InvmGradeBdA m CI 10.55 +.4 +5.9 +2.3/B UltrShrtBdHLSIA UB 10.28 +.2 +1.8 +1.6/D LtdTrmGvtA m GS 4.37 -.1 +2.2 +1.2/B HighYieldR5 HY 7.26 +1.0 +9.9 +5.6/C MidCpStk1 b MG 23.18 +3.9 +34.4 +19.5/A UltrShrtBdHLSIB b UB 10.26 +.2 +1.7 +1.3/E LtdTrmGvtC m GS 4.37 +.1 +2.0 +.4/E HighYieldR6 HY 7.25 +1.2 +9.9 +5.7/C MlMg2010Lftm1 b TA 8.89 +2.1 +10.8 +6.2/A ValHLSIA LV 15.15 +3.8 +18.3 +9.0/D LtdTrmGvtY GS 4.38 +.2 +2.4 +1.5/A IntermTxFrBdA m MI 11.19 +.6 +4.7 +1.6/D MlMg2010LftmA m TA 8.89 +2.1 +10.7 +5.8/B ValHLSIB b LV 15.12 +3.9 +18.2 +8.8/D LtdTrmMnIncA m MS 11.39 +.5 +3.1 +1.3/C IntermTxFrBdI MI 10.99 +.7 +4.8 +1.9/D MlMg2015Lftm1 b TD 9.17 +2.2 +11.6 +6.8/B WldBdA m IB 10.69 +.3 +3.1 +2.6/B LtdTrmMnIncA2 f MS 11.40 +.6 +3.3 +1.6/B IntlAdvgA m FB 19.72 +2.0 +11.1 +5.5/E MlMg2015LftmA m TD 9.18 +2.2 +11.4 +6.4/C WldBdC m IB 10.48 +.2 +2.7 +1.8/C LtdTrmNYMnA m SS 3.07 +.9 +5.6 +3.5/A IntlAdvgI FB 20.51 +2.0 +11.2 +5.8/D MlMg2020Lftm1 b TE 9.99 +2.6 +12.8 +7.6/A WldBdI IB 10.76 +.2 +3.2 +2.8/B LtdTrmNYMnC m SS 3.05 +.5 +5.2 +2.7/A IntlEqA m FB 16.93 +3.6 +18.4 +9.2/A MlMg2020LftmA m TE 10.00 +2.6 +12.5 +7.3/B WldBdY IB 10.79 +.2 +3.2 +2.9/B MLPAlphaA m LP 7.00 +3.9 +17.6 -1.2/D IntlEqI FB 17.21 +3.7 +18.6 +9.5/A MlMg2025Lftm1 b TG 10.58 +2.9 +14.0 +8.6/A MLPAlphaC m LP 6.50 +3.7 +17.1 -2.0/E Heartland IntlRsrchEnhEqA m FB 17.56 +2.9 +13.8 +7.6/C MlMg2025LftmA m TG 10.62 +2.9 +13.8 +8.2/B MLPAlphaPlusA m LP 5.60 +5.3 +24.9 -2.5/E SelValInv m LV 25.84 +1.9 +13.9 +10.6/B IntlRsrchEnhEqI FB 17.78 +3.0 +14.0 +7.9/B MlMg2030Lftm1 b TH 10.86 +3.3 +15.3 +9.4/A MLPAlphaPlusC m LP 5.20 +5.1 +24.3 -3.2/E ValInv m SV 38.11 +1.5 +13.1 +6.7/C IntlValueA m FV 12.09 +2.5 +8.4 +4.9/C MlMg2030LftmA m TH 10.89 +3.3 +15.0 +9.1/B MLPAlphaPlusY LP 5.76 +5.2 +25.1 -2.2/E ValPlusInv m SV 33.42 +3.1 +17.0 +9.9/A IntlValueI FV 12.40 +2.6 +8.6 +5.2/C MlMg2035Lftm1 b TI 11.27 +3.6 +16.2 +10.0/B MLPAlphaY LP 7.24 +3.9 +17.7 -1.0/D IntlValueL FV 12.32 +2.6 +8.6 +5.3/C MlMg2035LftmA m TI 11.20 +3.6 +16.1 +9.6/B Hennessy MLPIncA m LP 5.65 +3.4 +21.8 +.6/C IntrepidAmrA m LB 37.72 +4.3 +17.8 +12.4/C MlMg2040Lftm1 b TJ 11.33 +3.8 +17.0 +10.5/B CrnrstnGrInv b SB 19.70 +4.4 +13.6 +3.0/E MLPIncCs m LP 5.18 +3.5 +21.4 -.1/D IntrepidAmrI LB 38.94 +4.3 +18.0 +12.6/C MlMg2040LftmA m TJ 11.26 +3.8 +16.7 +10.0/B CrnrstnLgGrInv b LV 10.32 +5.5 +15.8 +11.3/A MLPIncY LP 5.86 +3.6 +22.1 +.9/B IntrepidGrR5 LG 58.55 +5.0 +21.6 +16.8/C MlMg2045Lftm1 b TK 11.15 +3.9 +17.2 +10.5/B CrnrstnMC30Ins MB 12.87 +4.1 +13.3 +3.2/E MLPSel40A m LP 7.57 +3.5 +14.4 +1.3/B IntrepidGrowthA m LG 58.32 +4.9 +21.3 +16.3/C MlMg2045LftmA m TK 11.07 +3.8 +17.0 +10.1/C CrnrstnMC30Inv b MB 12.42 +4.0 +13.1 +2.9/E MLPSel40C m LP 7.05 +3.3 +13.8 +.5/C IntrepidGrowthC m LG 57.11 +4.9 +21.0 +15.7/C MlMg2050Lftm1 b TN 12.06 +3.9 +17.2 +10.5/B CrnrstnValInv b LV 17.16 +3.0 +11.9 +8.7/D MLPSel40R6 LP 7.89 +3.5 +14.6 +1.6/B IntrepidGrowthI LG 59.35 +5.0 +21.5 +16.6/C MltIdx2020Prs1 b TE 11.52 +1.0 +7.5 +4.1/E EqandIncInstl MA 14.68 +1.9 +11.8 +7.5 MLPSel40Y LP 7.85 +3.5 +14.5 +1.5/B IntrepidMidCapA m MB 18.56 +4.2 +17.5 +7.8/D MltIdx2025Prs1 b TG 12.57 +1.6 +9.9 +5.9/E EqandIncInv b MA 15.59 +1.9 +11.5 +7.1 MainStrtAllCpA m LB 18.37 +4.4 +24.0 +10.2/E IntrepidMidCapC m MB 14.90 +4.2 +17.1 +7.2/D MltIdx2030Prs1 b TH 13.25 +2.2 +12.2 +7.7/D FocInstl MG 84.34 +2.5 +25.7 +11.5/E MainStrtAllCpC m LB 16.56 +4.3 +23.5 +9.4/E IntrepidMidCapI MB 19.82 +4.2 +17.6 +8.1/D MltIdx2035Prs1 b TI 13.61 +2.7 +14.0 +8.8/D FocInv b MG 81.81 +2.5 +25.5 +11.1/E MainStrtAllCpR b LB 17.78 +4.4 +23.8 +10.0/E IntrepidValueA m LV 31.98 +3.6 +16.9 +10.9/A MltIdx2040Prs1 b TJ 13.84 +3.1 +15.0 +9.4/C GasUtilityInv b SU 29.39 +.7 +17.1 +5.8/E MainStrtAllCpY LB 18.84 +4.4 +24.2 +10.5/E IntrepidValueI LV 32.18 +3.7 +17.0 +11.1/A MltIdx2045Prs1 b TK 14.01 +3.2 +15.6 +9.7/D JapanInstl JS 36.52 +.5 +9.1 +12.1/A MidCpCorEqA m MB 19.97 +3.5 +17.3 +7.6/D IntrepidValueR5 LV 32.29 +3.7 +17.1 +11.3/A MltIdx2050Prs1 b TN 12.44 +3.2 +15.7 +9.7/D JapanInv b JS 35.41 +.5 +8.8 +11.6/A MidCpCorEqC m MB 10.80 +3.4 +16.8 +6.8/D InvCnsrvGrA m CA 12.62 +1.4 +8.8 +5.2/C MltIdxIncPrs1 b RI 11.29 +.7 +6.2 +3.1/E SmCpFinclInv b SF 21.09 +1.9 +11.2 +6.9/E MidCpCorEqR b MB 18.99 +3.5 +17.1 +7.4/D InvCnsrvGrC m CA 12.56 +1.4 +8.6 +4.6/D MltMgLsAgr1 b XM 15.34 +4.1 +17.8 +10.8/B TtlRetInv b MA 14.14 +1.7 +10.5 +7.6/C MidCpGrA m MG 40.18 +4.4 +28.4 +13.6/D InvCnsrvGrI CA 12.70 +1.4 +9.0 +5.5/C MltMgLsAgrA m XM 15.40 +4.1 +17.6 +10.4/C MidCpGrC m MG 28.37 +4.3 +27.9 +12.8/E Highland InvGrIncA m AL 17.11 +2.8 +14.4 +9.1/B MltMgLsAgrC m XM 15.40 +4.0 +17.1 +9.6/D MidCpValA m MV 51.21 +2.9 +20.1 +7.4/D FIA m PI 12.94 +.5 +5.0 +2.5/C InvGrIncC m AL 16.57 +2.8 +14.1 +8.5/C MltMgLsBl1 m MA 14.74 +2.7 +13.3 +7.5/C MidCpValC m MV 41.05 +2.9 +19.6 +6.6/D FIY PI 12.93 +.5 +5.1 +2.7/C InvGrIncI AL 16.81 +2.8 +14.5 +9.4/B MltMgLsBl5 MA 14.64 +2.8 +13.6 +7.9/B MidCpValR b MV 48.76 +2.9 +19.9 +7.1/D PremGrEqA m LG 15.83 +2.8 +11.0 +8.8/E InvestorBalA m MA 15.10 +2.2 +11.7 +7.2/C MltMgLsBlA b MA 14.63 +2.8 +13.5 +7.9/C MidCpValY MV 52.72 +2.9 +20.2 +7.7/C TtlRetA m MA 23.14 +2.9 +14.2 +5.0/E InvestorBalC m MA 14.84 +2.1 +11.4 +6.6/D MltMgLsBlC m MA 14.73 +2.6 +12.9 +6.7/D MnStrA m LB 49.27 +4.5 +24.3 +11.5/D InvestorBalI MA 15.13 +2.2 +11.9 +7.5/C MltMgLsBlR6 MA 14.64 +2.8 +13.5 +7.9/C Hillman MnStrC m LB 46.11 +4.4 +23.8 +10.6/D InvestorGrowthA m XM 20.42 +3.5 +17.4 +11.0/B MltMgLsCns1 b XY 12.98 +1.4 +8.6 +4.2/B NoLoad LV 27.22 +2.2 +22.2 +14.4/A MnStrMidCpA m MB 25.41 +3.5 +22.4 +8.6/C InvestorGrowthC m XM 18.91 +3.4 +16.9 +10.4/C MltMgLsCnsA m XY 13.01 +1.4 +8.4 +3.8/D MnStrMidCpC m MB 20.18 +3.5 +21.9 +7.8/D Hodges InvestorGrowthI XM 20.89 +3.6 +17.5 +11.3/A MltMgLsCnsC m XY 13.01 +1.3 +8.1 +3.1/D MnStrMidCpR b MB 23.84 +3.5 +22.3 +8.3/D Retail m MG 37.69 +7.3 +26.9 +4.0/E LCapGrA m LG 43.28 +4.9 +32.5 +22.9/A MltmgLsMd1 b CA 13.48 +2.1 +11.2 +6.0/B MnStrMidCpY MB 27.74 +3.5 +22.5 +8.9/C SmCpRetail m SB 18.57 +3.7 +19.5 +6.9/D LCapGrI LG 43.89 +4.9 +32.7 +23.2/A MltmgLsMd5 CA 13.46 +2.1 +11.2 +6.0/B MnStrR b LB 48.18 +4.4 +24.1 +11.2/D LargeCapValueA m LV 14.34 +3.8 +16.8 +10.9/B MltmgLsMdA m CA 13.52 +2.0 +10.9 +5.6/C Homestead MnStrY LB 48.80 +4.5 +24.5 +11.7/D LargeCapValueI LV 14.08 +3.8 +16.9 +11.1/A MltmgLsMdC m CA 13.52 +1.9 +10.5 +4.9/D ShrtTrmBd CS 5.25 +.1 +2.7 +2.0/B MnsA m MY 16.59 +.9 +10.1 +6.9/A LtdDurBdA m CS 10.09 +.2 +2.3 +1.9/C MltmgrLsGr1 b AL 15.22 +3.4 +15.7 +9.3/B ShrtTrmGovtSec GS 5.21 +.1 +2.3 +1.1/B MnsC m MY 16.55 +.8 +9.7 +6.1/A LtdDurBdI CS 10.09 +.2 +2.4 +2.1/B MltmgrLsGr5 AL 15.20 +3.4 +15.8 +9.4/B SmCoStk SB 27.43 +3.8 +18.6 +2.7/E MnsY MY 16.60 +.9 +10.3 +7.1/A LtdDurBdR6 CS 10.10 +.1 +2.4 +2.3/B MltmgrLsGrA m AL 15.28 +3.4 +15.5 +9.0/C StkIdx LB 22.52 +4.1 +20.8 +13.2/B ModAllcA m MA 13.35 +2.4 +12.2 +6.5/D MCapValA m MB 38.49 +2.7 +19.4 +7.8/D MltmgrLsGrC m AL 15.26 +3.3 +15.1 +8.2/D Val LV 53.90 +3.4 +17.5 +11.9/A ModAllcC m MA 13.24 +2.3 +11.7 +5.7/E MCapValC m MB 36.88 +2.7 +19.0 +7.2/D NewOpps1 b SB 23.98 +3.6 +19.0 +9.6/B ModInvA m MA 12.60 +3.0 +14.1 +7.3 Hood River MCapValI MB 38.96 +2.7 +19.5 +8.1/D RegionalBankA m SF 25.17 +1.0 +13.4 +11.9/C ModInvC m MA 12.31 +2.9 +13.6 +6.5 SmCpGrInstl d SG 42.02 +3.6 +24.6 +16.6/B MCapValL MB 39.47 +2.7 +19.7 +8.3/D RegionalBankC m SF 23.89 +.9 +12.9 +11.1/C ModInvR b MA 12.51 +3.0 +14.0 +7.0 Hotchkis & Wiley MidCapEquityI MG 52.38 +4.1 +26.2 +13.1/D RlEsttSec1 b SR 13.89 +.4 +21.4 +5.2/B MuniIncA m ML 13.44 +.7 +6.0 +2.5/C DiversValA m LV 19.04 +4.0 +19.8 +11.6/A MidCapGrowthA m MG 33.83 +5.4 +32.7 +17.5/B RlRetBd1 b IP 11.26 +1.3 +6.5 +1.9/B NYTxFrIncA m MY 15.53 +.3 +4.8 +1.8/D DiversValInstl LV 18.98 +4.1 +20.0 +11.9/A MidCapGrowthC m MG 26.03 +5.3 +32.3 +17.0/B SmCoVal1 b SB 25.75 +2.1 +16.9 +9.7/B NewJerseyMnA m MJ 9.83 +.8 +7.9 +4.0/A HYA m HY 11.57 +.7 +7.5 +5.6/C MidCapGrowthI MG 39.42 +5.4 +32.9 +17.9/B StratIncOppsA m MU 10.55 +1.2 +7.9 +2.5/E NewJerseyMnC m MJ 9.84 +.7 +7.4 +3.2/A HYI d HY 11.64 +.8 +7.6 +5.8/C MktExpnEnhIdxA m SB 9.86 +2.7 +15.2 +8.0/C StratIncOppsC m MU 10.55 +1.1 +7.5 +1.8/E PETxFrIncA m MP 16.33 +.6 +5.0 +2.3/C LgCpValA m LV 33.32 +3.9 +19.9 +11.4/A MktExpnEnhIdxI SB 10.05 +2.8 +15.4 +8.3/C StratIncOppsI MU 10.55 +1.1 +8.0 +2.8/E PennsylvaniaMnA m MP 11.17 +.9 +8.8 +6.0/A LgCpValI LV 33.48 +4.0 +20.1 +11.7/A MortgBackedScA m CI 11.61 +.1 +4.4 +2.5/A TxFrBdA m ML 9.86 +.6 +5.8 +2.2/D PennsylvaniaMnC m MP 11.14 +.9 +8.5 +5.3/A MidCpValA m MV 31.89 +2.2 +9.8 +4.3/E MortgBackedScI CI 11.31 +.2 +4.6 +2.8/A USGlbLdrsGrA m LG 52.39 +3.9 +26.0 +17.0/C QualIncA m CI 11.72 +.4 +4.2 +1.7/D MidCpValI MV 32.46 +2.2 +10.0 +4.6/E MortgBackedScR6 CI 11.31 +.2 +4.6 +3.0/A USGlbLdrsGrC m LG 42.92 +3.8 +25.5 +16.1/C RisingDivsA m LB 19.94 +3.9 +20.2 +10.1/E SmCpValA m SV 52.19 +.1 +11.4 +7.1/B MunicipalIncA m MI 9.80 +.7 +4.6 +1.8/D USGlbLdrsGrI LG 56.83 +3.9 +26.2 +17.3/C RisingDivsC m LB 16.56 +3.8 +19.7 +9.3/E SmCpValI SV 52.48 +.2 +11.5 +7.3/B MunicipalIncI MI 9.72 +.6 +4.7 +2.0/D USHYBd1 b HY 11.15 +1.1 +9.1 +6.3/B RisingDivsR b LB 19.79 +3.9 +20.0 +9.9/E ValOppsA m XM 28.13 +3.2 +18.7 +12.3/A NYTxFrBdA m MN 6.89 +.6 +4.5 +1.6/D sBlueChipGr1 b LG 42.68 +6.0 +24.9 +21.4/A RisingDivsY LB 20.74 +3.9 +20.4 +10.4/E ValOppsC m XM 25.93 +3.1 +18.2 +11.5/A NYTxFrBdC m MN 6.89 +.6 +4.4 +1.1/E RlEsttA m SR 22.62 +.2 +21.5 +5.3/B KL ValOppsIns XM 28.09 +3.2 +18.9 +12.6/A NYTxFrBdI MN 6.92 +.5 +4.6 +1.8/C RlEsttA m SR 26.61 +.1 +20.3 +3.3/D AllcInstl IH 13.64 +.9 +9.2 +1.8/E RealtyIncomeL SR 14.77 +.6 +23.3 +3.7/C Hundredfold RlEsttC m SR 22.48 +.1 +21.0 +4.5/C ScapEqA m SB 50.33 +2.7 +20.3 +11.3/A Keeley SelAltSvc b TV 22.10 +1.4 +8.1 +5.8 RlEsttC m SR 25.82 +.2 +19.9 +2.5/E ScapEqC m SB 36.44 +2.6 +20.0 +10.7/A SmCpDivValA m SV 16.21 +1.2 +17.7 +7.0/B RlEsttInv b SR 22.56 +.2 +21.5 +5.3/B Hussman ScapEqI SB 58.68 +2.7 +20.5 +11.6/A SmCpDivValI SV 16.24 +1.2 +17.8 +7.3/B RlEsttR b SR 26.47 +.2 +20.2 +3.0/D StratGr d NE 5.81 -2.7 -13.8 -8.6/E ScapEqR5 SB 58.85 +2.7 +20.6 +11.8/A Kellner RlEsttY SR 26.94 +.2 +20.5 +3.5/D StratTtlRet d TV 12.81 +2.1 +7.0 +1.7/E ShDurBdA m CS 10.86 +.2 +2.7 +1.2/E SmMidCpValI MB 12.58 +2.9 +19.2 +8.8/C SP500IdxA m LB 32.37 +4.2 +20.8 +13.2/B ShDurBdI CS 10.88 +.2 +2.8 +1.5/D ICM SP500IdxC m LB 31.14 +4.1 +20.3 +12.4/C Kempner ShDurBdR6 CS 10.88 +.2 +3.0 +1.7/C SmCo SB 28.01 +1.6 +16.8 +9.7/B SP500IdxY LB 32.79 +4.2 +21.0 +13.5/B MlCpDepValIns LV 10.62 +4.4 +14.8 +9.2/D ShrtIntrMnBdA m MS 10.68 +.5 +3.3 +1.2/C SelCoA m SB 18.15 +4.5 +19.4 +11.6/A ICON SmCpBldA m SG 19.93 +3.2 +21.3 +21.0/A Kinetics ShTBdA m CS 8.58 +.4 +3.5 +2.0/B EmMktsS EM 15.68 +4.5 +10.3 +5.3/E SmCpBldC m SG 12.99 +3.2 +21.1 +20.4/A InternetNoLoad d LG 36.60 +5.4 +34.6 +17.2/C ShTBdC b CS 8.57 +.2 +3.2 +1.7/C EngyS EE 9.77 +4.4 +6.2 -6.6/C SmCpBldI SG 23.94 +3.2 +21.5 +21.3/A ParadigmInstl d MG 54.03 +6.4 +29.6 +21.4/A ShrtDrInflPrtA m IP 10.31 +.5 +3.3 +1.1/E FinclS SF 10.83 +3.7 +23.5 +14.2/A SmallCapCoreR5 SB 50.32 +3.1 +16.2 +10.8/A ParadigmNoLoad d MG 53.48 +6.4 +29.4 +21.1/A ShrtDurHYMuniA m HM 4.62 +.5 +6.6 +3.9/B HCS SH 16.46 +3.0 +4.8 +6.2/E SmallCapGrowthA m SG 17.23 +4.9 +28.4 +22.7/A SmCptlOppsNLd d SG 63.02 +4.4 +22.6 +21.4/A ShrtDurHYMuniC m HM 4.60 +.7 +6.2 +3.1/D InfrmatnTechS ST 15.66 +5.6 +29.9 +18.3/E SmallCapGrowthI SG 19.31 +4.9 +28.6 +23.0/A SmCpDiscvA m SG 9.92 +4.6 +28.7 +16.0/C Kirr Marbach NatrlResS SN 12.25 +2.7 +12.6 +5.5/B SmallCapGrowthL SG 19.98 +4.9 +28.7 +23.1/A SmCpEqA m SB 13.23 +3.6 +19.8 +7.2/D PtnrsVal m MB 22.12 +4.8 +20.7 +8.0/D UtlsS SU 9.79 +1.1 +15.0 +7.9/D SmallCapValueA m SV 23.53 +2.4 +10.5 +4.5/E SmCpGrA m SG 37.61 +4.5 +21.2 +13.5/D SmallCapValueI SV 25.19 +2.4 +10.6 +4.7/D LKCM INVESCO SmCpGrInv b SG 39.73 +4.6 +21.3 +13.5/D SmallCapValueR5 SV 25.22 +2.5 +10.7 +4.9/D AqnsCthlcEq m LG 16.04 +3.8 +25.3 +13.3/E AMTFreeMnsA m HM 7.48 +.7 +8.4 +6.1/A SmCpGrR b SG 34.46 +4.5 +21.0 +13.2/D SmallCapValueR6 SV 25.26 +2.5 +10.8 +5.0/D EqInstl d LG 28.22 +3.3 +20.9 +13.5/E AMTFreeMnsC m HM 7.42 +.7 +8.0 +5.3/A SmCpGrR5 SG 43.07 +4.6 +21.5 +13.9/D SmtRetr2020A m TE 19.32 +1.8 +11.0 +6.4/C FI d TW 10.83 +.3 +4.6 +2.1/E AMTFreeNYMnsA m MY 11.86 +.7 +7.9 +4.3/A SmCpValA m SV 13.42 +4.2 +20.6 +8.1/A SmtRetr2020I TE 19.39 +1.7 +11.1 +6.6/C SmCptlEqIns d SG 17.19 +3.4 +19.5 +11.6/D AMTFreeNYMnsC m MY 11.86 +.5 +7.4 +3.5/A SrFltngRtA m BL 7.80 -.1 +4.2 +4.4/B SmtRetr2020R5 TE 19.42 +1.8 +11.2 +6.7/C ActvAllcA m AL 15.04 +3.5 +16.5 +8.5 SrFltngRtC m BL 7.81 -.1 +3.7 +3.7/D LSV SmtRetr2030A m TH 21.15 +2.6 +14.4 +8.4/C ActvAllcC m AL 14.68 +3.4 +15.9 +7.7 SummitP b LG 22.03 +5.4 +27.2 +17.8/B ValEq LV 26.51 +3.7 +15.1 +9.3/C SmtRetr2030I TH 21.21 +2.6 +14.4 +8.6/C ActvAllcR b AL 14.94 +3.5 +16.3 +8.3 TechA m ST 50.74 +6.1 +25.6 +20.2/E SmtRetr2030R5 TH 21.27 +2.6 +14.6 +8.7/C Laudus AmericanValA m MV 33.47 +3.8 +17.0 +6.7/D TechInv b ST 50.50 +6.1 +25.7 +20.3/E SmtRetr2040A m TJ 22.26 +3.2 +16.2 +9.5/C IntlMktMtrsSel FG 22.39 +3.8 +15.6 +8.5/C AsiaPacGrA m PJ 33.37 +5.5 +14.0 +8.4/D TechSectA m ST 25.40 +6.1 +25.6 +20.0/E SmtRetr2040I TJ 22.33 +3.2 +16.3 +9.6/C USLgCpGr LG 23.19 +5.2 +27.3 +20.9/A AsiaPacGrC m PJ 30.52 +5.4 +13.5 +7.5/D TotalReturnBdA m PI 6.89 +.5 +6.7 +2.4/D SmtRetr2040R5 TJ 22.39 +3.2 +16.4 +9.7/C BalRkAllcA m IH 11.11 +1.4 +10.2 +3.9/E TotalReturnBdC m PI 6.89 +.5 +6.1 +1.6/E Lazard SmtRetrIncI RI 18.24 +1.6 +10.0 +5.4/A BalRkAllcC m IH 10.50 +1.4 +9.8 +3.1/E TotalReturnBdR b PI 6.88 +.5 +6.4 +2.1/D DevMEqIns EM 13.41 +5.6 +17.4 +9.8/B SmtRetrIncR5 RI 18.27 +1.6 +10.1 +5.5/A BalRkAllcR5 IH 11.32 +1.4 +10.3 +4.2/E TotalReturnBdY PI 6.85 +.7 +6.9 +2.7/C EMDbtInstl EB 7.97 +2.5 +11.4 +3.7/D TaxAwareEqI LG 36.82 +4.4 +20.9 +14.9/D BalRkAllcY IH 11.31 +1.4 +10.3 +4.2/E ValA m LV 33.87 +2.8 +17.8 +9.5/C EMEqBlndInstl EM 11.58 +4.7 +15.6 +7.6/C TaxAwrRlRetA m MS 9.39 +1.6 +4.2 +1.5/B CAMnA m MC 8.85 +.7 +7.3 +5.1/A ValC m LV 32.08 +2.8 +17.4 +8.6/D TaxAwrRlRetI MS 9.41 +1.6 +4.3 +1.8/A CAMnC m MC 8.81 +.6 +6.9 +4.3/A ValR b LV 33.10 +2.8 +17.7 +9.2/D Continued on next page CATxFrIncY MC 12.06 +.6 +5.4 +2.1/D TaxFreeBondA m ML 12.16 +.7 +5.4 +2.0/D Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

EMEqInstl EM 17.82 +3.9 +11.0 +6.0/D NAMuniBdC m SL 11.75 +.4 +4.6 +1.5/D LowDurBdI CS 8.74 +.1 +3.0 +2.0/B KansasMnBdA m SL 10.74 +.3 +3.9 +2.0/C EMEqOpen b EM 18.31 +3.9 +10.8 +5.7/E NYMuniBdA m MY 11.17 +.4 +5.7 +2.6/B LowDurBdM b CS 8.74 +.2 +2.9 +1.8/C KentuckyMnBdA m SL 10.96 +.6 +5.2 +2.2/B GlbLtdInfrsIns XO 15.54 +1.6 +16.4 +12.0/A NewDiscvA m SG 28.38 +6.3 +32.4 +19.6/B StratIncInstl NT 7.93 +.4 +4.1 +3.4/C LgCpSelI LB 30.61 +5.6 +20.0 +15.5/A GlbLtdInfrsOpn b XO 15.55 +1.6 +16.2 +11.8/A NewDiscvC m SG 21.42 +6.3 +31.8 +18.7/B TtlRetBdI PI 10.84 +.4 +6.0 +2.5/D LgCpValA m LV 22.50 +3.8 +12.7 +9.0/D IntlEqInstl FB 18.06 +2.4 +15.2 +5.9/D NewDiscvI SG 32.21 +6.3 +32.6 +19.9/A TtlRetBdM b PI 10.84 +.4 +5.9 +2.2/D LgCpValI LV 22.61 +3.9 +12.9 +9.3/C IntlEqOpen b FB 18.26 +2.4 +15.1 +5.6/E PEMuniBdA m MP 10.42 +.6 +5.3 +2.8/A TtlRetBdPlan PI 10.20 +.5 +6.0 +2.5/C LouisianaMnBdA m SL 11.33 +.4 +5.2 +2.2/B IntlSmCpEqInstl FR 11.24 +1.2 +13.0 +4.4/E RsrchA m LB 44.80 +4.4 +24.5 +14.4/A UltraShrtBdIns UB 4.27 +.3 +1.8 +1.8/C LtdTrmMnBdA m MS 11.20 +.4 +3.7 +1.9/A IntlStratEqIns FG 14.90 +3.0 +15.6 +8.0/D RsrchC m LB 39.86 +4.3 +24.0 +13.5/B UnconsBdI NT 11.89 +.5 +4.5 +3.6/B LtdTrmMnBdC2 m MS 11.18 +.4 +3.6 +1.5/B IntlStratEqOpen b FG 15.02 +3.0 +15.4 +7.7/D RsrchI LB 46.03 +4.4 +24.7 +14.6/A UnconsBdM b NT 11.90 +.5 +4.3 +3.3/C LtdTrmMnBdI MS 11.16 +.4 +3.9 +2.1/A OpporStrInstl TV 9.82 +2.2 +12.4 +5.7/B RsrchIntlA m FB 18.43 +3.0 +17.2 +8.9/A Miller MAMnBdA m MT 10.25 +.6 +5.4 +2.2/A USCorpIncInstl HY 4.86 +1.2 +9.8 +4.6/E RsrchIntlI FB 19.10 +3.0 +17.2 +9.2/A OppC m MB 23.54 +6.1 +16.6 +14.7/A MAMnBdI MT 10.25 +.6 +5.5 +2.4/A USEqConcntrIns LB 16.06 +5.1 +24.6 +11.0/D SCMuniBdA m SL 12.13 +.5 +4.8 +2.2/B OppI MB 27.48 +6.2 +17.2 +15.8/A MNIntermMnBdA m SM 10.53 +.6 +4.7 +2.1/C USEqSelInstl LB 12.40 +3.9 +21.2 +13.7/A StratIncA m MU 6.67 +.9 +8.0 +3.6/D MNIntermMnBdI SM 10.48 +.6 +4.8 +2.3/B USRltyEqOpen b SR 20.63 +.5 +23.0 +4.9/B TENMuniBdA m SL 10.49 +.5 +5.1 +2.1/B Monetta MNMnBdA m SM 11.88 +.6 +5.5 +2.5/A USSmMidCpEqIns SB 13.25 +2.8 +22.3 +10.7/A TechA m ST 46.40 +5.9 +30.8 +24.1/B CoreGr b LG 22.97 +5.3 +23.2 +15.1/D MNMnBdI SM 11.87 +.7 +5.6 +2.7/A Lee Financial Group TechB m ST 39.61 +5.8 +30.2 +23.1/C Monetta LG 20.52 +6.5 +22.0 +14.8/D MichiganMnBdA m SL 11.71 +.6 +4.9 +2.1/B HawaiiMuniInv b SI 11.17 +.5 +3.7 +1.6/C TechC m ST 39.53 +5.8 +30.2 +23.1/C Morgan Stanley MichiganMnBdI SL 11.69 +.6 +5.0 +2.3/B TtlRetA m MA 19.32 +2.2 +13.6 +6.8/D EuropeanEqIncA m ES 19.13 +2.5 +17.8 +7.8/B MidCpGrOppsA m MG 35.24 +5.3 +30.8 +14.2/D Leuthold TtlRetB m MA 19.35 +2.1 +13.1 +6.0/E GlbFIOppsA m MU 5.70 +1.3 +7.4 +5.4/A MidCpGrOppsI MG 44.46 +5.3 +30.9 +14.4/D CorInvmInstl d TV 18.84 +2.4 +8.2 +6.2/B TtlRetBdA m PI 10.83 +.7 +6.8 +2.4/D GlbFIOppsI MU 5.77 +1.4 +7.6 +5.7/A MidCpValA m MV 40.34 +3.3 +18.3 +9.6/A CorInvmRetail d TV 18.80 +2.4 +8.1 +6.1/B TtlRetBdC m PI 10.85 +.6 +6.3 +1.6/E InsDiscyA m MG 18.58 +2.7 +48.8 +27.8/A MidCpValI MV 40.47 +3.3 +18.4 +9.8/A GlbInstl d IH 8.30 +2.0 +6.9 +3.4/E TtlRetBdI PI 10.84 +.8 +6.9 +2.6/C InsDiscyI MG 22.95 +2.6 +48.9 +28.2/A MissouriMnBdA m SL 11.48 +.6 +5.3 +2.6/A GrizzlyShrt BM 15.69 -4.5 -22.2 -15.0/C TtlRetC m MA 19.45 +2.1 +13.1 +6.0/E InsInAcIntlAlI d FB 13.87 +4.0 +14.9 +7.6/C MrylndMnBdA m SL 10.83 +.6 +4.9 +2.5/A Litman Gregory TtlRetI MA 19.32 +2.2 +13.7 +7.1/D InsInEMI d EM 25.18 +5.7 +11.7 +6.5/D MrylndMnBdI SL 10.83 +.6 +5.0 +2.7/A MtrsEqInstl LG 18.03 +3.3 +20.0 +11.9/E UtlsA m SU 22.62 +1.2 +17.1 +9.0/C InsInGlbFrnchI WS 28.28 +2.9 +22.8 +14.1/A NAMnBdA m SL 11.05 +.7 +5.5 +1.9/C MtrsIntlInstl FB 16.75 +5.3 +20.2 +7.0/C UtlsB m SU 22.49 +1.1 +16.6 +8.1/D InsInGrA m LG 51.81 +2.2 +30.8 +25.7/A NAMnBdI SL 11.10 +.8 +5.6 +2.1/B UtlsC m SU 22.49 +1.1 +16.6 +8.1/D InsInGrI LG 54.68 +2.3 +31.0 +26.0/A NWQIntlValI FV 23.50 +2.9 +11.0 +4.4/D Longleaf Partners ValA m LV 41.99 +3.2 +20.2 +9.6/C NWQMltCpValA m MV 32.81 +4.7 +23.6 +10.6/A Intl FB 17.56 +5.8 +15.1 +12.8/A InsInIntEqA m FB 15.27 +3.2 +13.8 +6.5/D ValB m LV 41.80 +3.1 +19.7 +8.8/D InsInIntEqI d FB 15.38 +3.3 +14.0 +6.9/C NWQMltCpValI MV 33.09 +4.8 +23.8 +10.9/A LnglfPtnrs LV 20.24 +5.4 +10.3 +4.3/E ValC m LV 41.50 +3.1 +19.7 +8.8/D NWQSmCpValA m SB 42.52 +1.6 +14.1 +5.6/E SmCap MB 24.42 +2.9 +10.5 +5.9/E InsIncIncptA m SG 11.10 +5.9 +44.5 +20.1/A ValI LV 42.23 +3.2 +20.4 +9.9/C InsIncIncptI d SG 13.92 +5.9 +44.7 +20.4/A NWQSmCpValI SB 43.97 +1.6 +14.3 +5.9/E Loomis Sayles VirginiaMuniBdA m SL 11.29 +.5 +5.0 +2.3/B InsIncUSRlEstA m SR 11.71 -.6 +14.4 +.8/E NYMnBdA m MY 11.11 +.5 +5.3 +2.3/C BdInstl MU 13.69 +1.4 +8.2 +4.2/C WestVRMuniBdA m SL 11.11 +.4 +4.6 +2.2/B InsIncUSRlEstI SR 12.22 -.5 +14.6 +1.1/E NYMnBdI MY 11.12 +.5 +5.5 +2.5/B BdRetail b MU 13.61 +1.3 +8.0 +3.9/C Macquarie Investment InsShDrIncI CS 8.21 +.2 +2.4 +3.6/A NebraskaMnBdI SL 10.82 +.6 +4.9 +2.0/C CorPlusBdA m PI 13.05 +.5 +6.1 +2.9/B PldCorePlusBond PI 10.42 +.8 +7.5 +2.9/B InsightA m LG 46.13 +3.4 +40.4 +31.7/A NewJerseyMnBdA m MJ 11.57 +.6 +5.8 +2.8/C FI MU 13.30 +1.4 +8.7 +4.9/B PldEmergingMkts d EM 8.24 +5.2 +10.9 +5.4/E InsightI LG 51.36 +3.5 +40.6 +32.1/A NewJerseyMnBdI MJ 11.62 +.7 +6.0 +3.0/B GlbBdInstl IB 16.93 +.8 +5.2 +2.0/C PldLbrSelIntlEq FV 13.91 +2.5 +9.4 +5.7/C InstlCorpBdI TW 12.42 +1.5 +10.3 +4.5/A NewMexicoMnBdA m SL 10.45 +.5 +4.2 +2.1/B GlbBdRetail b IB 16.63 +.8 +5.0 +1.7/C InstlCrPlsFIA m PI 11.36 +.7 +7.1 +4.5/A OhioMnBdA m MO 11.66 +.6 +5.1 +2.1/B GrY LG 17.84 +5.5 +24.8 +17.4/B Madison InstlCrPlsFIIns PI 11.34 +.7 +7.3 +4.8/A OhioMnBdI MO 11.62 +.6 +5.2 +2.3/B InstlHiInc HY 6.52 +1.6 +8.1 +6.1/B DivIncY LV 27.46 +2.9 +18.0 +13.3/A InstlGlbStrA m IH 15.47 +2.7 +12.2 +7.2/A OrgIntermMnBdI SI 10.47 +.7 +4.8 +2.0/B InvmGradeBdA m PI 11.22 +.6 +5.8 +3.5/A DiversIncA m MA 16.22 +2.2 +13.7 +8.6/B InstlGlbStrIns IH 15.61 +2.7 +12.4 +7.5/A PEMnBdA m MP 11.17 +.5 +6.1 +2.5/B InvmGradeBdC m PI 11.09 +.6 +5.4 +2.7/C InvsY LG 23.38 +3.5 +22.1 +14.9/D USGovtSecA m CI 8.64 +.3 +4.5 +1.8/D PEMnBdI MP 11.15 +.5 +6.2 +2.7/A InvmGradeBdY PI 11.23 +.6 +5.9 +3.7/A LgCpValA m LV 13.15 +4.4 +18.3 +7.4/E USGovtSecI CI 8.64 +.2 +4.7 +2.1/B RlEsttSecA m SR 21.52 +.6 +20.8 +4.2/C MidCpA m MG 10.75 +4.2 +25.7 +14.1/D RlEsttSecI SR 21.88 +.6 +21.0 +4.5/C InvmGradeFI PI 12.33 +1.5 +7.1 +4.0/A Motley Fool LtdTrmGvtAgcA m GS 11.30 +.1 +2.3 +1.2/B MainStay ShrtTrmMnBdI MS 10.17 +.3 +2.5 +1.4/B SmCpGrInstl SG 27.86 +3.9 +22.0 +17.6/B GlbOppInv WS 25.75 +3.5 +28.2 +17.2/A SmCpGrOppsA m SG 21.56 +4.2 +22.0 +13.5/D BalA m MA 30.84 +2.2 +12.4 +5.4/E SMCapGrInv MG 25.09 +3.3 +22.8 +13.7/D SmCptlValInstl SB 28.78 +2.5 +18.9 +7.7/D BalI MA 30.92 +2.2 +12.6 +5.7/E SmCpGrOppsI SG 26.22 +4.1 +22.1 +13.8/D SmCptlValRetail b SB 28.23 +2.4 +18.7 +7.4/D EpchGlbEqYldI WS 18.32 +2.1 +12.9 +5.4/E Muhlenkamp SmCpSelA m SB 7.59 +2.8 +19.3 +9.6/B StratIncA m MU 14.24 +1.0 +6.9 +3.7/D EpchUSAllCpI LB 28.96 +4.3 +23.5 +12.8/C Muhlenkamp LB 45.44 +3.6 +8.9 +4.6/E SmCpValA m SV 22.18 +1.8 +13.2 +3.9/E StratIncC m MU 14.37 +1.0 +6.4 +3.0/E EpchUSSmCpI SB 25.50 +3.1 +11.5 +5.2/E SmCpValI SV 22.97 +1.9 +13.4 +4.2/E Nationwide StrAgrsGrAllcA m AL 14.93 +4.4 +17.4 +7.2 Lord Abbett EpochIntlChoI FB 35.17 +2.7 +15.0 +8.1/A A m LB 22.60 +4.7 +22.0 +13.0/B FltngRtA m BL 9.14 +.4 +5.8 +4.0/C StrBalAllcA m MA 10.23 +3.1 +13.2 +5.0 AffiliatedA m LV 15.19 +3.5 +16.6 +10.5/B BdIdxA m CI 11.13 +.4 +5.4 +1.5/D StrCnsrvAllcA m CA 11.75 +2.3 +11.1 +3.5 AffiliatedC m LV 15.24 +3.4 +16.2 +9.6/C FltngRtC m BL 9.14 +.4 +5.4 +3.3/E BdIdxInstl CI 11.11 +.4 +5.6 +1.9/C IdxdBdI CI 10.70 +.5 +5.6 +1.8/D StrGrAllcA m MA 12.54 +3.8 +15.2 +6.7 AffiliatedF b LV 15.20 +3.4 +16.7 +10.7/B BdInstlSvc PI 9.84 +.7 +6.3 +2.6/C StrIncI MU 10.59 +1.1 +9.1 +4.1/C AffiliatedI LV 15.26 +3.5 +16.8 +10.7/B IncBldrA m IH 19.51 +1.8 +11.9 +5.9/C DynUSGrA m LB 9.46 +4.3 +24.7 +16.6/A LgCpGrA m LG 9.75 +5.2 +26.5 +19.4/B TNMnBdA m SL 11.80 +.4 +4.4 +1.9/C AffiliatedR3 b LV 15.19 +3.5 +16.5 +10.3/B DynUSGrInstl LB 10.22 +4.2 +24.9 +16.9/A VirginiaMnBdA m SL 11.30 +.7 +5.5 +2.5/A AlphaStratA m SG 24.77 +3.6 +20.3 +11.7/D MAPA m LB 41.29 +4.5 +20.7 +13.0/B InDeAgrsA m XM 9.38 +3.8 +17.7 +9.8/C MAPI LB 42.69 +4.5 +20.8 +13.3/B VirginiaMnBdI SL 11.27 +.6 +5.5 +2.6/A AlphaStratC m SG 20.37 +3.5 +19.8 +10.9/D InDeAgrsSvc b XM 9.40 +3.6 +17.5 +9.8/D WscnMnBdA m SL 10.82 +.5 +5.2 +2.4/A AlphaStratF b SG 24.94 +3.6 +20.4 +11.9/D MKCnvrtA m CV 18.03 +3.4 +17.6 +10.5/C InDeCnsrvSvc b XY 10.18 +1.2 +7.0 +3.5/D BdDebA m MU 8.10 +1.6 +11.0 +6.5/A MKCommonStkA m LB 24.87 +4.4 +17.4 +11.9/C InDeMdA m MA 9.54 +2.7 +13.5 +7.4/C Oak Associates BdDebC m MU 8.12 +1.5 +10.6 +5.8/A MKEMDbtA m EB 10.66 +2.0 +13.2 +5.1/B InDeMdC m MA 9.32 +2.6 +13.0 +6.6/D EmergTech ST 5.04 +4.8 +16.7 +12.5/E BdDebF b MU 8.09 +1.6 +11.2 +6.6/A MKGovtA m CI 8.45 +.2 +6.4 +1.7/D InDeMdlyAgrC m AL 9.34 +3.3 +15.6 +8.2/D LiveOakHlthSci SH 17.00 +2.3 +4.0 +2.0/E BdDebI MU 8.05 +1.5 +11.2 +6.6/A MKIntlEqA m FG 16.66 +3.5 +12.6 +7.2/D InDeMdlyAgrsA m AL 9.69 +3.3 +16.1 +9.0/C PinOakEq LB 70.51 +2.8 +17.3 +13.7/B BdDebR3 b MU 8.08 +1.4 +10.8 +6.1/A MKSP500IdxA m LB 48.87 +4.2 +20.8 +13.3/B InDeMdlyAgrsSvc b AL 9.66 +3.3 +16.1 +9.0/C RedOakTechSel ST 29.71 +6.4 +25.0 +23.5/C CATxFrIncA m MC 11.26 +.7 +6.6 +2.7/B MKSP500IdxI LB 49.60 +4.2 +21.0 +13.6/B InDeMdlyCnsC m CA 9.82 +1.9 +9.8 +4.6/D WhiteOakSelGr LB 98.09 +5.1 +16.6 +15.2/A CATxFrIncC m MC 11.26 +.6 +6.2 +2.0/D MKSTMuniI MS 9.63 +.4 +1.8 +1.4/B InDeMdlyCnsSvc b CA 9.95 +1.9 +10.1 +5.4/C Oak Ridge CalibRtdDivGrA m LB 15.85 +3.4 +19.1 +11.0/D MKTtlRetBdI PI 10.67 +.5 +6.1 +2.6/C InDeModSvc b MA 9.49 +2.7 +13.4 +7.3/C MKTxFrBdA m ML 10.27 +.6 +5.5 +2.8/B MultiStrategyA m XM 18.29 +3.7 +18.0 +11.5 CalibRtdDivGrC m LB 15.64 +3.4 +18.7 +10.2/E InstlSvc LB 22.09 +4.8 +22.2 +13.3/B SmCpGrA m SG 14.69 +3.4 +20.3 +10.1/E CalibRtdDivGrI LB 16.01 +3.4 +19.2 +11.3/D MKUnconsBdA m NT 8.71 +.6 +4.6 +3.3/C IntlIdxA m FB 7.69 +2.7 +13.7 +7.6/C CnvrtA m CV 13.85 +3.5 +18.3 +12.4/B MacKHYCorpBdA m HY 5.63 +1.0 +8.7 +5.9/C IntlIdxR6 FB 7.74 +2.8 +14.0 +8.0/B Oakmark CnvrtC m CV 13.76 +3.4 +17.9 +11.7/C MacKHYCorpBdB m HY 5.61 +1.1 +8.2 +5.1/D MidCpMktIdxA m MB 15.18 +2.8 +18.0 +9.2/C EqAndIncInv MA 30.39 +2.8 +13.1 +8.5/B CnvrtI CV 13.93 +3.5 +18.4 +12.6/B MacKHYCorpBdC m HY 5.61 +1.1 +8.2 +5.1/D MidCpMktIdxIns MB 15.49 +2.8 +18.2 +9.6/C GlbInv WS 27.74 +4.3 +17.9 +11.1/B CorFIA m CI 10.92 +.5 +5.4 +1.9/C Mairs & Power S&P500IdxA m LB 15.60 +4.1 +20.7 +13.2/B GlbSelInv WS 17.02 +3.8 +17.6 +8.7/D CorFIC m CI 10.87 +.4 +5.1 +1.3/E BalInv MA 97.12 +1.9 +13.1 +7.5/C S&P500IdxInsSv LB 15.71 +4.1 +20.9 +13.4/B IntlInv FB 22.99 +4.5 +12.4 +8.8/A CorFIF b CI 10.92 +.5 +5.5 +2.0/C GrInv LB 124.43 +2.9 +17.6 +9.9/E S&P500IdxInstl LB 15.76 +4.2 +21.0 +13.7/B IntlSmCpInv d FQ 14.66 +1.7 +17.7 +6.9/C DevelopingGrA m SG 26.25 +6.2 +42.4 +25.6/A SmCp d SB 25.91 +3.2 +15.3 +8.6/C S&P500IdxSvc b LB 15.62 +4.1 +20.8 +13.2/B Inv LB 80.43 +4.4 +17.8 +12.2/C DevelopingGrF b SG 27.55 +6.2 +42.5 +25.8/A SmCpIdxA m SB 9.76 +2.7 +16.3 +9.9/B SelInv LB 40.86 +3.4 +19.4 +6.0/E DevelopingGrI SG 31.41 +6.2 +42.5 +25.9/A Manning & Napier SmCpIdxInstl SB 10.04 +2.7 +16.6 +10.4/B IntlSs b FG 7.42 +2.8 +10.7 +2.8/E Oberweis DevelopingGrR3 b SG 25.19 +6.2 +42.2 +25.2/A Natixis ChinaOpps m CH 11.48 +8.3 +22.8 +12.2/D EmMktsBdI EB 5.25 +2.6 +12.6 +5.1/B PrBlndCnsrvTrmS b CA 13.92 +1.1 +8.8 +4.7/D PrBlndExtndTrmS b MA 17.61 +1.7 +12.7 +6.7/D IIOakmarkA m LB 21.84 +4.4 +17.8 +12.0/C IntlOpps m FR 19.04 +1.6 +18.9 +6.5/E FdmtlEqA m LV 12.44 +3.6 +14.9 +8.6/D IIOakmarkC m LB 18.49 +4.3 +17.3 +11.2/D IntlOppsInstl d FR 10.18 +1.6 +19.2 +7.1/D FdmtlEqC m LV 10.99 +3.6 +14.5 +7.9/E PrBlndMaxTrmS b XM 21.13 +3.5 +19.8 +10.8/B PrBlndModTrmS b CA 13.65 +1.3 +10.7 +5.3/C IUSEqOppsA m LG 36.90 +4.8 +22.4 +15.6/D MicroCp m SG 22.72 +2.1 +23.7 +16.5/B FdmtlEqF b LV 12.30 +3.6 +15.0 +8.8/D IUSEqOppsC m LG 23.86 +4.7 +22.0 +14.7/D FdmtlEqI LV 12.53 +3.6 +15.1 +8.9/D Marathon Funds Old Westbury IUSEqOppsY LG 43.50 +4.8 +22.6 +15.9/C AllCpCor LG 18.91 +4.1 +23.8 +14.4/D FdmtlEqR3 b LV 12.20 +3.6 +14.7 +8.4/D Val LB 29.50 +3.5 +19.8 +10.9/D IVghnNlsnSCVlA m SB 14.85 +2.8 +19.1 +6.5/D FltngRtA m BL 8.91 +.6 +5.6 +4.4/C FI CI 11.24 +.1 +4.1 +1.3/E Marketfield Needham GlbSmMdCpStrat SW 15.43 +3.6 +17.8 +8.1/D FltngRtC m BL 8.91 +.4 +5.2 +3.7/D A m LO 15.95 +1.9 +6.9 +3.9/D FltngRtF b BL 8.90 +.6 +5.7 +4.5/B GrRetail b MG 41.42 +3.5 +25.3 +8.4/E LgCpStrats WS 14.96 +4.0 +18.3 +9.0/D I LO 16.20 +1.9 +7.1 +4.1/D MnBd MI 12.22 +.6 +4.2 +1.5/E FltngRtI BL 8.91 +.5 +5.7 +4.6/B Neuberger Berman GrOppsA m MG 24.18 +4.0 +30.4 +14.9/C Marsico CorBdInstl CI 10.37 +.8 +6.5 +2.2/B Olstein GrOppsI MG 27.75 +4.0 +30.5 +15.2/C 21stCentury b MG 34.38 +3.3 +28.9 +19.0/A EmMktsDbtInstl EB 8.71 +3.1 +10.3 +4.6/C AllCpValAdv LV 24.56 +4.7 +19.6 +10.0/B HYA m HY 7.49 +1.8 +12.1 +6.6/A Foc LG 19.30 +5.6 +25.2 +17.5/B EmMktsEqInstl EM 19.88 +6.8 +13.0 +9.7/B AllCpValC m LV 19.13 +4.6 +19.0 +8.9/D HYC m HY 7.45 +1.8 +11.6 +5.9/B Glb b WS 17.00 +5.3 +24.5 +17.4/A EmMktsEqR6 EM 19.88 +6.8 +13.0 +9.7/B Optimum HYF b HY 7.48 +1.8 +12.2 +6.7/A Gr b LG 19.37 +5.0 +26.3 +16.8/C EqIncA m LV 13.13 +1.4 +15.2 +8.5/D IntlOpps b FG 18.59 +4.1 +22.4 +11.0/A FxdIncC m PI 9.69 +.3 +5.6 +1.8/E HYI HY 7.52 +1.8 +12.2 +6.8/A EqIncC m LV 13.04 +1.3 +14.8 +7.7/E FxdIncInstl PI 9.72 +.5 +6.2 +2.8/B HYMuniBdA m HM 12.40 +.8 +7.8 +4.8/A MassMutual EqIncInstl LV 13.18 +1.4 +15.5 +8.9/D IntlInstl FB 12.91 +3.4 +12.4 +8.7/A HYMuniBdC m HM 12.40 +.7 +7.5 +4.1/B MSCIEAFEInIdI FB 12.44 +2.8 +13.9 +8.1/B FltngRtIncInstl BL 9.71 +.4 +6.1 +4.1/C LgCpGrC m LG 14.69 +5.7 +24.2 +17.7/B HYMuniBdF b HM 12.41 +.8 +7.9 +4.9/A PrmBalR5 MA 12.05 +2.8 +12.7 +8.6/B FocInv LB 26.67 +4.3 +20.1 +10.5/E LgCpGrInstl LG 19.52 +5.8 +24.8 +18.9/B IncA m TW 2.85 +1.0 +8.7 +4.1/A PrmCorBdA m CI 10.84 +.6 +6.3 +2.3/B FocTrust b LB 26.64 +4.3 +19.9 +10.3/E LgCpValC m LV 16.57 +3.2 +18.2 +8.5/D IncC m TW 2.87 +1.3 +8.3 +3.6/C PrmCorBdAdmin CI 10.93 +.6 +6.3 +2.6/A GenesisAdv b SG 58.61 +3.5 +22.4 +12.7/D LgCpValInstl LV 16.86 +3.4 +18.9 +9.6/C IncF b TW 2.85 +1.0 +8.8 +4.2/A PrmCorBdI CI 11.05 +.6 +6.6 +2.9/A GenesisInstl SG 58.72 +3.5 +22.7 +13.3/D SmMidCpGrIns SG 15.32 +4.8 +22.8 +16.2/C IntermTxFrA m MI 11.09 +.6 +5.7 +2.4/B PrmCorBdR5 CI 11.08 +.5 +6.4 +2.8/A GenesisInv SG 58.80 +3.5 +22.6 +13.1/D SmMidCpValIns SV 13.19 +3.0 +15.0 +5.7/D IntermTxFrC m MI 11.08 +.6 +5.5 +1.8/D PrmCorBdSvc CI 11.02 +.6 +6.5 +2.7/A GenesisR6 SG 58.68 +3.5 +22.8 +13.4/D IntermTxFrF b MI 11.09 +.7 +5.9 +2.5/B PrmDiscpGrAdm LG 11.37 +4.6 +22.5 +16.0/C GenesisTrust SG 58.81 +3.5 +22.5 +13.0/D Osterweis IntlEqA m FB 13.09 +4.1 +14.5 +5.9/D PrmDiscpGrR5 LG 11.18 +4.7 +22.7 +16.2/C GrtChinaEqIns CH 9.69 +7.4 +22.3 +16.6/A Osterweis LB 17.15 +3.5 +21.3 +9.4/E IntlEqF b FB 13.02 +4.2 +14.6 +6.1/D PrmDiscpGrSvc LG 11.22 +4.7 +22.6 +16.1/C GuardianInstl LG 18.37 +5.5 +25.2 +14.5/D StrInc HY 11.11 +.8 +5.4 +5.2/D IntlEqI FB 13.21 +4.2 +14.7 +6.3/D PrmDiscpValR5 LV 14.14 +3.7 +15.1 +8.7/D GuardianInv LG 18.35 +5.5 +25.1 +14.3/D PGIM Investments IntlOppsA m FQ 15.77 +3.3 +12.5 +6.0/E PrmDiscpValSvc LV 14.02 +3.7 +15.1 +8.6/D GuardianTrust b LG 18.34 +5.5 +24.9 +14.1/D BalancedA m MA 15.64 +2.7 +12.7 +7.5/C IntlOppsI FQ 16.24 +3.3 +12.6 +6.2/D PrmDiversBdR5 PI 10.13 +.7 +7.1 +3.0/B HiIncBdInstl HY 8.53 +1.0 +9.5 +5.2/D BalancedZ MA 15.76 +2.7 +12.9 +7.8/C IntlValA m FV 6.88 +3.4 +9.8 +4.0/D PrmGlbAdmin WS 13.11 +6.1 +23.3 +15.1/A HiIncBdInv HY 8.51 +1.0 +9.4 +5.1/D CAMuniIncA m MC 10.71 +.6 +5.4 +2.0/D IntlValI FV 6.93 +3.4 +10.0 +4.3/D PrmGlbR5 WS 13.12 +6.1 +23.5 +15.4/A HiIncBdR6 HY 8.53 +1.1 +9.6 +5.3/D CoreBondZ CI 10.04 +.6 +6.1 +2.4/A MidCpStkA m MV 27.84 +3.2 +16.0 +4.6/E PrmHYI HY 9.08 +1.3 +9.8 +6.5/A IntlEqInstl FG 12.80 +3.9 +15.9 +7.4/D GlbRlEstA m GR 26.11 +1.2 +19.2 +5.6/C MidCpStkC m MV 25.74 +3.2 +15.5 +3.8/E PrmHYR5 HY 9.13 +1.3 +9.7 +6.4/B IntlEqInv FG 12.79 +3.8 +15.7 +7.3/D GlbRlEstC m GR 25.50 +1.2 +19.0 +5.0/D MidCpStkF b MV 27.62 +3.2 +16.1 +4.8/E PrmHYSvc HY 9.13 +1.3 +9.7 +6.3/B IntlSelInstl FG 12.62 +3.7 +15.6 +7.8/D GlbRlEstZ GR 26.27 +1.2 +19.6 +6.1/C MidCpStkI MV 27.63 +3.3 +16.1 +4.9/E PrmInfPrtIncI IP 10.44 +1.2 +6.0 +2.2/A IntrnsValInstl SB 15.36 +2.2 +19.4 +10.3/B GlbTtlRetA m IB 6.92 +1.3 +8.5 +4.1/A MidCpStkP b MV 26.93 +3.2 +15.8 +4.4/E PrmInfPrtIncR5 IP 10.45 +1.2 +6.0 +2.1/B LgCpValAdv b LV 31.46 +2.4 +15.8 +13.1/A GovrnIncA m GI 9.60 +.2 +4.1 +1.1/D MltAsstBalOppA m MA 11.50 +2.4 +15.4 +7.0/D PrmInfPrtIncSvc IP 10.41 +1.2 +5.9 +2.0/B LgCpValInstl LV 31.42 +2.4 +16.2 +13.7/A GovrnIncZ GI 9.58 +.2 +4.3 +1.4/B MltAsstBalOppC m MA 11.42 +2.3 +14.9 +6.2/D PrmIntlEqR5 FG 12.36 +4.5 +17.6 +5.6/E LgCpValInv LV 31.43 +2.4 +16.0 +13.5/A HighYieldA m HY 5.50 +1.4 +11.1 +6.9/A MltAsstIncA m CA 14.94 +1.8 +11.8 +5.9/B PrmMainStrtR5 LB 11.25 +4.6 +24.3 +11.6/D LgCpValTrust b LV 31.45 +2.4 +15.9 +13.3/A HighYieldB m HY 5.49 +1.4 +10.8 +6.3/B MltAsstIncC m CA 15.17 +1.8 +11.5 +5.1/C PrmShrtDurBdA m CS 10.07 +.3 +2.5 +2.1/B LgShA m LO 14.49 +1.9 +12.7 +5.7/C HighYieldC m HY 5.49 +1.4 +10.7 +6.1/B NYTxFrA m MY 11.65 +.6 +6.2 +2.4/B PrmShrtDurBdI CS 10.23 +.4 +2.9 +2.7/A LgShC m LO 14.40 +1.9 +12.2 +4.9/C HighYieldZ HY 5.51 +1.4 +11.2 +7.1/A NYTxFrC m MY 11.64 +.6 +6.0 +1.8/D PrmShrtDurBdR5 CS 10.26 +.4 +2.8 +2.5/A LgShInstl LO 14.53 +2.0 +12.9 +6.1/B Jen20/20FocA m LG 15.00 +4.2 +19.3 +14.3/D NewJerseyTxFrA m MJ 5.16 +.6 +6.2 +3.1/B PrmShrtDurBdSvc CS 10.19 +.4 +2.8 +2.4/A MdCpGrInstl MG 16.22 +4.8 +30.5 +16.9/B Jen20/20FocC m LG 10.09 +4.0 +18.8 +13.5/E NtnlTxFrIncA m ML 11.66 +.6 +6.7 +3.0/B PrmSmCpOppsA m SB 13.13 +1.9 +15.0 +8.7/C MdCpGrInv MG 16.16 +4.7 +30.3 +16.7/B Jen20/20FocZ LG 16.82 +4.1 +19.5 +14.6/D NtnlTxFrIncC m ML 11.68 +.6 +6.4 +2.4/C PrmSmCpOppsR5 SB 13.60 +1.9 +15.4 +9.2/C MdCpGrTrust MG 16.14 +4.7 +30.3 +16.6/B JenEqIncC m LB 13.04 +3.2 +15.1 +6.5/E NtnlTxFrIncF b ML 11.66 +.7 +6.8 +3.1/A PrmStrEMkI EM 13.63 +6.0 +17.2 +11.3/A MdCpIntrnsVlInv MV 20.49 +3.2 +14.4 +6.9/D JenEqOppA m LB 16.35 +4.6 +15.6 +8.3/E ShrtDurIncA m CS 4.21 +.3 +3.8 +2.7/A ReSTbyJPM2020A m TE 12.33 +1.9 +11.1 +7.1/B MltCpOppsA m LB 19.00 +4.2 +18.8 +15.0/A JenFinSerA m SF 15.20 +3.8 +24.0 +15.5/A ShrtDurIncC m CS 4.24 +.5 +3.4 +2.1/B ReSTbyJPM2020Ad TE 12.40 +1.9 +11.2 +7.3/B MltCpOppsC m LB 18.96 +4.2 +18.4 +14.2/A JenHealSciA m SH 43.56 +2.9 +14.1 +12.7/A ShrtDurIncF b CS 4.21 +.3 +3.8 +2.8/A ReSTbyJPM2030A m TH 12.37 +2.7 +14.2 +9.1/B MltCpOppsInstl LB 18.98 +4.3 +19.1 +15.5/A JenHealSciC m SH 31.64 +2.9 +13.6 +11.9/B ShrtDurIncI CS 4.21 +.6 +3.9 +2.9/A ReSTbyJPM2030Ad TH 12.45 +2.7 +14.4 +9.4/A MunImptIns MI 17.58 +.6 +5.0 +2.0/D JenHealSciZ SH 48.69 +3.0 +14.3 +13.0/A ShrtDurTxFrA m MS 15.76 +.4 +3.0 +1.3/C ReSTbyJPM2030Sv TH 12.49 +2.7 +14.5 +9.5/A MuniIntermBdIns MI 12.00 +.6 +5.1 +2.3/C JenMidCapGrA m MG 29.70 +5.5 +31.6 +13.8/D ShrtDurTxFrC m MS 15.76 +.4 +2.6 +.7/E ReSTbyJPM2040A m TJ 12.13 +3.2 +16.1 +9.6/C RlEsttA m SR 14.35 +.7 +24.1 +6.7/A JenMidCapGrC m MG 20.02 +5.4 +31.0 +13.1/D ShrtDurTxFrF b MS 15.76 +.4 +3.0 +1.4/C ReSTbyJPM2040Ad TJ 12.22 +3.3 +16.3 +9.9/B RlEsttInstl SR 14.39 +.7 +24.3 +7.1/A JenMidCapGrZ MG 33.22 +5.5 +31.8 +14.2/D SmCpValA m SB 16.96 +2.2 +13.1 +5.4/E ReSTbyJPMInRtA m RI 11.56 +1.7 +10.0 +4.7/C RlEsttTrust b SR 14.35 +.7 +24.2 +6.9/A JenNatResA m SN 31.43 +4.3 +13.5 -2.8/D SmCpValI SB 20.78 +2.2 +13.2 +5.7/E ReSTbyJPMInRtAd RI 11.68 +1.7 +10.2 +5.0/B ShrtDurBdInstl CS 7.78 +.2 +2.7 +1.5/D JenSmlComA m SG 21.90 +3.4 +21.5 +10.1/E TtlRetA m PI 10.37 +.6 +6.0 +2.3/D Rsl2000SCIdxI SB 12.59 +2.7 +16.7 +10.4/B SmCpGrInstl SG 40.57 +4.2 +34.9 +25.6/A JenSmlComC m SG 10.11 +3.3 +21.2 +9.4/E TtlRetC m PI 10.36 +.6 +5.7 +1.7/E RtrSmtCnsrvAdm XY 10.03 +1.6 +9.5 +4.9 SmCpGrInv SG 40.34 +4.2 +34.7 +25.2/A JenSmlComZ SG 23.93 +3.4 +21.8 +10.4/E TtlRetF b PI 10.37 +.6 +6.1 +2.4/D RtrSmtModA m MA 10.01 +2.8 +14.0 +7.3 StratIncA m MU 10.99 +1.1 +7.3 +3.4/D JenUtlA m SU 15.19 +1.4 +17.4 +9.1/B TtlRetI PI 10.39 +.7 +6.2 +2.5/C RtrSmtModAdmin MA 9.98 +2.9 +14.2 +7.6 StratIncC m MU 10.98 +1.1 +6.9 +2.7/E JenUtlC m SU 15.12 +1.4 +16.9 +8.3/D ValOppsA m MB 18.25 +1.8 +13.6 +5.7/E RtrSmtModGrA m AL 10.05 +3.5 +16.7 +9.6 StratIncInstl MU 10.98 +1.2 +7.5 +3.8/C JenUtlZ SU 15.20 +1.4 +17.5 +9.4/A ValOppsC m MB 15.93 +1.7 +13.1 +4.9/E RtrSmtModGrAdm AL 10.01 +3.5 +16.8 +9.8 StratIncR6 MU 10.97 +1.2 +7.6 +3.9/C JenniFocGrA m LG 16.24 +5.0 +26.3 +21.3/A ValOppsF b MB 18.67 +1.8 +13.6 +5.9/E SP500IdxAdmin LB 17.73 +4.1 +20.9 +13.3/B SustEqA m LB 38.15 +4.1 +16.5 +10.8/D JenniFocGrC m LG 12.86 +4.9 +25.8 +20.4/A ValOppsI MB 19.05 +1.8 +13.7 +6.0/E SP500IdxI LB 18.01 +4.2 +21.1 +13.7/A SustEqC m LB 37.95 +4.0 +16.1 +10.0/E JennisonBldA m LG 20.53 +3.9 +20.0 +12.5/E Lyrical SP500IdxR4 b LB 17.50 +4.2 +20.8 +13.2/B SustEqInst LB 38.07 +4.1 +16.8 +11.2/D JennisonDivGrA m LG 13.62 +5.5 +22.9 +16.5/C USValEqInstl LV 15.66 +6.2 +14.6 +6.8/E SP500IdxR5 LB 18.07 +4.1 +21.0 +13.6/B SustEqInv LB 38.14 +4.1 +16.7 +11.0/D JennisonGrA m LG 41.91 +5.9 +24.0 +19.5/B SP500IdxSvc LB 18.11 +4.2 +21.0 +13.4/B SustEqR6 LB 38.06 +4.1 +16.8 +11.3/D JennisonGrC m LG 32.97 +5.8 +23.5 +18.6/B M.D. Sass SPMidCpIdxI MB 13.82 +2.8 +18.3 +9.6/C SustEqTrust b LB 38.17 +4.1 +16.5 +10.8/D JennisonGrZ LG 45.46 +6.0 +24.2 +19.8/A EqIncPlusInstl XR 11.05 +.9 +12.1 +3.7/D SelBlChpGrA m LG 22.11 +5.7 +24.5 +19.5/A New Alternatives JennisonValA m LV 19.54 +3.0 +18.0 +10.3/B MFS SelBlChpGrAdm LG 23.15 +5.8 +24.7 +19.8/A A f SW 59.58 +3.6 +22.9 +9.6/C MuniHiIncA m HM 10.43 +.6 +6.2 +3.2/C AgrsGrAllcA m XM 24.61 +3.4 +21.3 +11.9/A SelBlChpGrR5 LG 23.72 +5.8 +24.8 +20.1/A MuniHiIncC m HM 10.43 +.5 +5.8 +2.5/E AgrsGrAllcB m XM 24.22 +3.4 +20.8 +11.1/A SelBlChpGrSvc LG 23.50 +5.8 +24.7 +19.9/A New Covenant NationalMuniA m ML 15.00 +.5 +5.4 +2.2/D AgrsGrAllcC m XM 23.97 +3.4 +20.8 +11.1/A SelDvrsValA m LV 11.44 +3.0 +16.1 +10.6/B BalGr MA 104.25 +2.6 +13.7 +8.4/B QMAIntlEqA m FV 7.23 +3.3 +13.3 +7.1/A AlabamaMuniBdA m SL 10.29 +.5 +5.0 +2.4/A SelDvrsValR5 LV 11.47 +3.0 +16.4 +11.1/A BalInc CA 21.44 +1.6 +9.9 +5.6/C QMALrgCaCoEqA m LB 15.00 +4.2 +19.5 +12.5/C ArkansasMuniBdA m SL 9.89 +.3 +4.4 +2.2/B SelEqOpportsA m LB 16.75 +3.1 +21.8 +18.5/A Gr LB 43.61 +4.0 +20.0 +12.7/C QMASmCpValZ SV 16.15 +2.2 +8.9 +4.5/E BlnRsrCorEqA m LB 26.69 +4.0 +18.0 +10.6/E SelEqOpportsAdm LB 17.66 +3.1 +22.0 +18.8/A Inc CS 23.44 +.5 +4.8 +2.0/B QMAStockIdxI LB 48.96 +4.2 +21.1 +13.7/B BlnRsrCorEqI LB 27.10 +4.0 +18.2 +10.9/D SelEqOpportsI LB 18.27 +3.1 +22.2 +19.2/A Nicholas QMAStockIdxZ LB 48.96 +4.2 +21.0 +13.6/B CAMuniBdA m MC 6.15 +.6 +6.1 +2.9/A SelEqOpportsR5 LB 18.35 +3.1 +22.1 +19.1/A EqIncI LV 19.43 +2.9 +20.1 +9.8/C ShTerCorBdA m CS 11.01 +.4 +4.3 +2.0/B CnsrvAllcA m CA 15.98 +1.9 +12.4 +6.3/B SelEqOpportsSvc LB 17.95 +3.1 +22.0 +18.9/A HiIncInstl HY 9.00 +.9 +8.8 +4.2/E TtlRetBdA m PI 14.71 +.6 +7.2 +3.3/A CnsrvAllcB m CA 15.90 +1.9 +12.0 +5.5/C SelFdmtlValA m LV 10.22 +3.5 +14.3 +7.0/E III MG 29.57 +4.1 +26.5 +15.4/C TtlRetBdC m PI 14.69 +.5 +6.7 +2.6/C CnsrvAllcC m CA 15.73 +1.8 +11.9 +5.5/C SelFdmtlValAdm LV 10.37 +3.5 +14.5 +7.3/E LtdEditionInstl SG 28.48 +4.1 +21.2 +15.4/C TtlRetBdZ PI 14.66 +.6 +7.4 +3.6/A CnsrvAllcI CA 16.13 +2.0 +12.5 +6.5/A SelFdmtlValI LV 10.29 +3.6 +14.7 +7.6/E Nicholas LG 68.21 +3.8 +24.5 +12.2/E PIA Mutual Funds CorEqA m LB 33.12 +4.2 +23.4 +15.3/A SelFdmtlValR5 LV 10.35 +3.6 +14.6 +7.5/E ShrtTrmSecAdv UB 10.06 +.3 +2.0 +1.5/D CorEqC m LB 28.46 +4.2 +22.8 +14.4/A SelGrOppsA m LG 8.69 +5.2 +26.7 +18.6/B 1919 CorpBdA m TW 14.30 +1.2 +9.7 +3.3/D SelGrOppsAdmin LG 9.66 +5.2 +26.8 +18.8/B FinclSvcsA m SF 26.68 +2.1 +17.2 +12.1/C PIMCO CorpBdC m TW 14.26 +1.2 +9.2 +2.5/E SelGrOppsI LG 10.75 +5.2 +27.1 +19.2/B FinclSvcsC m SF 24.38 +2.1 +16.8 +11.3/C AlAstA m TV 11.74 +2.2 +8.1 +5.5/C CorpBdI TW 14.29 +1.3 +9.8 +3.5/C SelGrOppsR5 LG 10.59 +5.3 +27.0 +19.1/B MrylndTxFrIncA m SI 15.67 +.5 +3.7 +1.5/D AlAstAdmin b TV 11.76 +2.3 +8.3 +5.7/B EMEqA m EM 34.05 +5.6 +13.3 +10.4/B SelGrOppsSvc LG 10.18 +5.2 +26.9 +19.0/B SclyRspnsvBalA m MA 19.44 +2.6 +17.6 +11.0/A AlAstAllAthA m TV 8.28 +1.8 +5.2 +3.4/D GeorgiaMuniBdA m SL 10.88 +.5 +5.0 +2.2/B SelMCValI MV 12.13 +1.9 +18.1 +8.4/C North Country AlAstAllAthC m TV 8.27 +1.7 +4.7 +2.6/E GlbEqA m WS 45.36 +3.3 +21.9 +11.3/B SelOverseasI FB 8.37 +3.2 +15.8 +9.5/A EqGr LG 19.29 +4.2 +20.3 +14.3/D AlAstAllAthI2 TV 8.28 +1.8 +5.3 +3.8/D GlbEqC m WS 39.71 +3.2 +21.4 +10.4/C SelOverseasR5 FB 8.41 +3.3 +15.7 +9.4/A IntermBd TW 10.39 +.4 +6.4 +1.5/E AlAstAllAthIns TV 8.28 +1.8 +5.5 +3.9/D GlbGrA m WS 45.58 +4.4 +23.5 +14.6/A SelOverseasSvc FB 8.36 +3.3 +15.6 +9.3/A AlAstC m TV 11.68 +2.1 +7.7 +4.7/C GlbHYA m HY 6.21 +1.5 +10.1 +5.7/C SelSmCoValI SV 9.23 +2.0 +13.5 +7.2/B Northeast Investors AlAstI2 TV 11.76 +2.2 +8.3 +5.8/B GlbTtlRetA m IH 18.14 +2.1 +11.9 +5.4/C SelSmCoValR5 SV 9.29 +2.0 +13.4 +7.1/B NorthstInvTrust HY 4.24 -.9 +1.4 +4.6/E AlAstInstl TV 11.73 +2.2 +8.3 +6.0/B GlbTtlRetC m IH 18.24 +2.1 +11.5 +4.6/D SelSmCpGrEqA m SG 11.88 +3.9 +28.0 +17.0/B Northern AlAstR b TV 11.66 +2.1 +8.0 +5.2/C GovtSecA m GI 9.87 +.2 +4.3 +1.1/D SelSmCpGrEqI SG 15.95 +4.0 +28.3 +17.7/B ActvMEmergMktEq d EM 19.87 +5.2 +8.6 +8.1/C CAIntermMnBdA m MF 9.98 +.5 +4.8 +1.9/C GrA m LG 113.26 +5.0 +28.8 +19.4/B SelSmCpGrEqR5 SG 15.71 +4.0 +28.3 +17.6/B ActvMIntlEq d FB 10.76 +3.2 +13.4 +8.3/A CAIntermMnBdIns MF 9.98 +.5 +4.9 +2.2/B GrAllcA m AL 21.57 +3.1 +19.0 +10.3/A SelStratBdA m PI 10.67 +1.1 +7.6 +2.7/C ArizonaTxEx SI 10.80 +.6 +5.0 +2.4/A CAShrtDrMnIncIn SS 9.94 +.4 +2.1 +1.3/C GrAllcB m AL 21.35 +3.0 +18.5 +9.5/B SelStratBdAdm PI 10.70 +1.2 +7.8 +3.0/B BdIdx CI 10.64 +.4 +5.7 +2.0/C CmdPlsStrA m BB 5.32 +6.2 +16.0 +6.2 GrAllcC m AL 21.11 +3.0 +18.5 +9.5/B SelStratBdR5 PI 10.74 +1.2 +7.8 +3.2/A CAIntermTxEx MF 10.85 +.7 +4.9 +2.0/C CmdPlsStrI2 BB 5.38 +6.3 +16.2 +6.6 GrAllcI AL 21.78 +3.1 +19.1 +10.6/A SelStratBdSvc PI 10.74 +1.2 +7.7 +3.1/B CATxEx MC 11.76 +.6 +5.5 +2.3/C CmdPlsStrIs BB 5.40 +6.1 +15.9 +6.7 GrB m LG 90.07 +4.9 +28.3 +18.5/B SelTtlRetBdI PI 10.04 +.4 +6.1 +2.6/C CorBd CI 10.28 +.5 +6.2 +2.0/C CmdtyRlRtStrA m BB 5.75 +3.2 +8.4 -1.2/C GrC m LG 89.33 +4.9 +28.3 +18.5/B SelTtlRetBdR5 PI 10.02 +.4 +6.0 +2.5/D EmMktsEqIdx d EM 11.85 +5.2 +11.5 +9.0/C CmdtyRlRtStrAdm b BB 5.79 +3.4 +8.9 -1.0/C GrI LG 120.85 +5.0 +29.0 +19.7/A SelTtlRetBdSvc PI 10.07 +.5 +6.1 +2.4/D FI PI 10.16 +.7 +7.4 +2.3/D CmdtyRlRtStrI2 BB 5.89 +3.3 +8.7 -.8/B HiIncA m HY 3.40 +1.3 +10.2 +5.3/D SelectMdCpGrA m MG 20.02 +3.9 +25.8 +15.0/C GlbRlEsttIdx d GR 11.17 +1.6 +17.0 +5.6/C CmdtyRlRtStrIns BB 5.91 +3.3 +8.8 -.8/B HiIncI HY 3.39 +1.3 +10.0 +5.6/C SelectMdCpGrAdm MG 21.85 +3.9 +25.9 +15.3/C GlbTactAsstAllc IH 12.93 +2.1 +11.4 +6.2/B CreditOppsBdI XS 10.01 +.3 +5.8 +5.2/A InstlIntlEq FG 26.47 +2.8 +18.2 +11.3/A SelectMdCpGrI MG 23.83 +4.0 +26.2 +15.6/C HYFI d HY 6.67 +1.4 +11.0 +6.4/A CreditOppsBdI-2 XS 9.97 +.2 +5.6 +5.1/A IntlDvrsfctnA m FB 19.81 +3.0 +16.7 +10.1/A SelectMdCpGrR5 MG 23.58 +4.0 +26.1 +15.5/C HYMuni HM 8.85 +.6 +6.2 +2.6/E DivandIncC m IH 11.37 +2.5 +9.5 +5.7 IntlGrA m FG 34.91 +3.3 +18.0 +11.8/A SelectMdCpGrSvc MG 22.95 +3.9 +26.0 +15.4/C IncEq LV 13.59 +3.4 +18.2 +10.8/B DiversIncA m MU 11.12 +1.3 +9.5 +5.7/A IntlNwDscA m FR 33.07 +2.0 +13.6 +9.6/B IntermTxEx MI 10.73 +.6 +4.8 +2.0/C DiversIncC m MU 11.12 +1.2 +9.0 +5.0/B Matrix Advisors DiversIncI2 MU 11.12 +1.3 +9.7 +6.1/A IntlNwDscC m FR 31.34 +2.0 +13.1 +8.8/C AdvsVal LV 69.12 +4.1 +18.2 +9.5/C IntlEq d FV 9.43 +2.4 +11.2 +5.9/B IntlNwDscI FR 34.11 +2.0 +13.7 +9.9/B IntlEqIdx d FB 12.26 +2.9 +13.9 +8.0/B DiversIncInstl MU 11.12 +1.3 +9.7 +6.2/A IntlValA m FG 43.92 +1.7 +16.8 +9.6/B Matthews LgCpCor LV 20.18 +3.9 +16.8 +11.5/A DynamicBdA m NT 10.84 +.3 +3.4 +4.8/A IntlValB m FG 41.69 +1.6 +16.4 +8.8/C AsiaDivInv DP 16.85 +4.4 +5.9 +6.2/E LgCpVal LV 17.10 +3.4 +16.6 +9.8/C DynamicBdC m NT 10.84 +.2 +3.0 +4.0/B LtdMatA m CS 5.99 +.2 +3.2 +1.8/C AsiaGrInv DP 26.03 +3.1 +15.7 +9.1/B MidCpIdx MB 18.56 +2.8 +18.3 +9.7/C DynamicBdI NT 10.84 +.3 +3.6 +5.2/A LtdMatC m CS 5.99 +.3 +2.9 +1.0/E AsiaInnovtrInv PJ 13.38 +6.6 +18.8 +11.2/B MltMgrGlbRlEstt d GR 11.41 +1.0 +18.3 +5.7/C DynamicBdI-2 NT 10.84 +.3 +3.6 +5.1/A MAInvsGrStkA m LG 32.21 +4.7 +27.6 +17.8/B AsianGrIncInv PJ 15.61 +4.4 +13.4 +4.5/E ShrtBd CS 18.80 +.3 +3.5 +1.9/C EMBdA m EB 10.54 +1.8 +10.6 +5.0/B MAInvsGrStkB m LG 27.51 +4.7 +27.0 +16.9/C ChinaInv CH 17.62 +7.7 +22.6 +16.8/A ShrtIntermTxEx MS 10.46 +.5 +3.0 +1.3/C EMBdI2 EB 10.54 +1.8 +10.7 +5.3/A MAInvsGrStkC m LG 27.32 +4.7 +27.0 +16.9/C IndiaInv EI 26.30 -1.1 -.1 +4.9/E ShrtIntermUSGvt GS 9.69 -.1 +2.9 +.8/D EMBdInstl EB 10.54 +1.8 +10.8 +5.4/A MAInvsGrStkI LG 33.21 +4.8 +27.7 +18.0/B JapanInv JS 20.96 +.3 +13.1 +4.7/D SmCpCor SB 26.31 +2.8 +16.1 +9.9/B EMCcy&S/TInmtI CR 8.19 +2.3 +5.0 +3.6/A MAInvsTrustA m LB 32.70 +4.1 +23.5 +14.4/A KoreaInv MQ 4.36 ... -4.8 -.7/E SmCpIdx SB 12.56 +2.7 +16.6 +10.4/B EMCorpBdInstl EB 10.83 +1.8 +9.3 +6.6/A MAInvsTrustB m LB 31.61 +4.0 +23.0 +13.6/B PacTigerInv PJ 28.84 +4.4 +7.4 +7.6/D SmCpVal SV 20.62 +2.4 +14.4 +6.7/C EMFullSpcBdIns EB 7.58 +3.3 +11.3 +5.2/B MAInvsTrustC m LB 30.92 +4.0 +23.0 +13.6/B McKee StkIdx LB 34.73 +4.2 +21.1 +13.7/A EmergLclBdA m XP 7.15 +4.9 +12.5 +4.5/B MAInvsTrustI LB 31.71 +4.1 +23.7 +14.7/A IntlEqInstl d FB 11.83 +3.9 +10.9 +5.6/E TxEx ML 10.80 +.5 +5.4 +2.4/C EmergLclBdI2 XP 7.15 +4.9 +12.7 +4.8/B MAMuniBdA m MT 11.20 +.5 +5.4 +2.5/A USTrsIdx GI 21.79 -.1 +4.4 +1.1/D EmergLclBdInstl XP 7.15 +4.9 +12.8 +4.9/A Meeder EqSLSA m LO 10.84 +1.8 +1.1 +3.4/D MISMuniBdA m SL 9.76 +.5 +4.7 +2.0/C Nuveen MidCpGrA m MG 20.44 +4.6 +32.5 +18.9/A BalRetail b TV 11.84 +3.1 +7.3 +6.5 EqSLSC m LO 10.27 +1.7 +.8 +2.6/D AlAmrMuniBdA m ML 11.82 +.6 +6.4 +3.1/A MidCpGrC m MG 16.16 +4.5 +31.9 +18.0/B DynAllcRetail b XM 11.33 +3.8 +16.0 +9.7/D EqSLSI2 LO 11.05 +1.8 +1.4 +3.7/D AlAmrMuniBdC2 m ML 11.82 +.6 +6.0 +2.5/C MidCpGrI MG 21.73 +4.6 +32.7 +19.1/A MuirfieldRetail b TV 7.66 +3.9 +7.1 +8.5/A EqSLSInstl LO 11.14 +1.8 +1.4 +3.7/D ArizonaMuniBdA m SL 11.02 +.6 +5.1 +2.4/A MidCpValA m MV 23.37 +2.6 +20.7 +8.7/B ExtendedDrInstl GL 8.18 -.2 +12.1 +.4 Merger CAMuniBdA m MC 11.33 +.5 +5.6 +2.4/C MidCpValC m MV 21.88 +2.6 +20.2 +7.9/C GNMA&GovtSecA m GI 11.05 +.6 +4.1 +1.7/A Inv b NE 16.91 +.7 +3.0 +4.8/A CAMuniBdI MC 11.35 +.5 +5.8 +2.6/B MidCpValI MV 23.99 +2.7 +20.9 +9.0/B GNMA&GovtSecC m GI 11.05 +.5 +3.7 +.9/D ClrdMuniBdA m SL 10.94 +.7 +5.5 +2.5/A ModAllcA m MA 18.43 +2.5 +15.8 +8.3/B Meridian GNMA&GovtSecI GI 11.05 +.6 +4.3 +2.1/A CnctMuniBdA m SL 10.66 +.5 +4.9 +1.9/C ModAllcB m MA 18.21 +2.5 +15.4 +7.5/C ContrarianLgcy d MB 36.13 +2.7 +16.9 +14.3/A GNMA&GovtSecI-2 GI 11.05 +.6 +4.3 +2.0/A DivValA m LV 14.09 +4.3 +16.9 +10.6/B ModAllcC m MA 18.07 +2.5 +15.4 +7.5/C EnhEqLgcy d LG 19.01 +5.1 +34.8 +21.9/A GlBdOppsUSDHA m WH 10.35 +.6 +4.8 +2.5/D DivValI LV 14.29 +4.4 +17.1 +10.9/B ModAllcI MA 18.69 +2.6 +16.0 +8.6/B GrLegacy d SG 39.87 +2.7 +20.2 +13.8/D GlBdOppsUSDHI WH 10.35 +.6 +5.0 +2.9/C GeorgiaMuniBdA m SL 10.85 +.6 +5.2 +1.6/D MrylndMuniBdA m SL 10.89 +.5 +4.6 +2.4/A GlBdOppsUSDHI-2 WH 10.35 +.6 +4.9 +2.8/C Merk GeorgiaMuniBdI SL 10.82 +.6 +5.3 +1.8/C MuniHiIncA f HM 8.43 +.5 +6.7 +4.0/B GlBdOppsUnhAdm b IB 9.06 +1.4 +4.6 +1.6 HardCcyInv b IB 9.16 +1.3 -.1 -1.4/E HYMuniBdA m HM 17.79 +.7 +8.3 +5.0/A MuniHiIncC m HM 8.44 +.6 +6.1 +2.9/D GlBdOppsUnhI IB 9.06 +1.4 +4.8 +1.8 Metropolitan West HYMuniBdC2 m HM 17.78 +.7 +8.0 +4.5/A MuniIncA m ML 8.92 +.6 +5.8 +3.0/B GlbAdvtStrBdIns IB 11.04 +1.4 +6.8 +4.5 FltngRtIncIs BL 9.96 +.6 +5.6 +4.2/C HYMuniBdI HM 17.79 +.7 +8.4 +5.2/A MuniIncC m ML 8.95 +.5 +5.3 +2.3/D GlbMltAsstA m IH 12.80 +2.4 +10.8 +6.8 HYBdInstl HY 9.85 +1.0 +9.6 +6.0/B HiIncBdA m HY 7.43 +1.5 +11.1 +7.4/A MuniLtdMatA m MS 8.27 +.7 +4.1 +2.1/A HYBdM b HY 9.85 +1.0 +9.4 +5.8/C HiIncBdI HY 7.46 +1.6 +11.3 +7.6/A MuniLtdMatC m MS 8.27 +.5 +3.5 +1.2/C IntermBdInstl PI 10.50 +.3 +4.7 +2.1/D IntermDrMnBdA m MI 9.42 +.5 +5.0 +2.6/A NAMuniBdA m SL 11.76 +.6 +5.1 +2.2/B Continued on next page IntermBdM b PI 10.50 +.1 +4.5 +1.8/E IntermDrMnBdI MI 9.45 +.6 +5.3 +2.8/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstC m IH 12.42 +2.3 +10.3 +6.1 GlbHYC m HY 8.67 +1.6 +9.2 +5.1/D Reynolds EqIdx500 LB 80.05 +4.2 +21.0 +13.6/B GlbMltAsstI2 IH 12.90 +2.4 +10.9 +7.2 GlbHYY HY 8.53 +1.6 +9.7 +6.2/B BlueChipGr b LG 54.37 +4.7 +21.3 +14.1/D EqInc LV 31.63 +3.1 +17.2 +10.1/B GlbMltAsstInstl IH 12.93 +2.4 +11.0 +7.4 HYA m HY 9.53 +1.4 +9.0 +5.8/C EqIncAdv b LV 31.55 +3.0 +17.0 +9.8/C HYA m HY 8.91 +1.3 +10.5 +5.7/C HYY HY 9.54 +1.4 +9.2 +6.1/B Rice Hall James EqIncR b LV 31.49 +3.1 +16.8 +9.5/C HYAdmin b HY 8.91 +1.3 +10.6 +5.8/C HiIncMnA m HM 7.44 +.7 +5.8 +4.4/A MicroCpIns d SG 29.05 +3.3 +14.2 +13.3/D ErpnStk ES 20.58 +2.4 +16.9 +7.4/B HYC m HY 8.91 +1.2 +10.1 +4.9/D HiIncMnC m HM 7.44 +.6 +5.4 +3.6/C SmCpIns SG 8.35 +4.0 +17.4 +6.8/E ExtendedEqMktId MB 28.89 +3.7 +20.5 +11.9/A HYI2 HY 8.91 +1.3 +10.7 +6.0/B IntlEqA m FB 21.17 +2.3 +11.0 +6.0/D RiverNorth FinclSvcs SF 26.88 +2.8 +19.2 +15.9/A HYInstl HY 8.91 +1.3 +10.7 +6.1/B MidCpValA m MV 22.19 +3.2 +21.3 +6.1/E CorOppR b MA 8.20 +2.8 +15.2 +8.7/B GNMA GI 9.15 +.5 +3.6 +1.5/B HYMnBdA m HM 9.32 +.5 +6.9 +4.2/B R b LB 30.24 +4.5 +21.7 +14.2/A dblelnStrIncI MU 10.33 +.9 +8.9 +4.5 GeorgiaTFBd SL 11.66 +.6 +5.0 +2.0/C HYMnBdC m HM 9.32 +.4 +6.5 +3.4/C RlEsttA m SR 16.79 +1.4 +21.7 +3.1/D dblelnStrIncR b MU 10.35 +1.0 +8.8 +4.3 GlbGrStk WS 28.83 +4.6 +23.7 +15.5/A HYMnBdI2 HM 9.32 +.5 +7.0 +4.4/A SelMidCpGrA m MG 44.68 +5.1 +30.1 +16.6/B Riverbridge GlbMltSectBdInv WH 11.46 +.8 +7.0 +4.4/A HYMnBdInstl HM 9.32 +.5 +7.1 +4.5/A SelMidCpGrY MG 48.96 +5.1 +30.2 +16.8/B GrIns d MG 21.81 +4.1 +25.0 +18.5/A GlbRlEstt GR 20.61 +1.1 +16.8 +3.1/E HYSpectrumA m HY 9.81 +1.2 +10.0 +6.3/B ShrtTrmIncY CS 9.47 +.2 +3.1 +2.4/B GlbStk WS 42.63 +5.3 +23.9 +17.9/A HYSpectrumI2 HY 9.81 +1.3 +10.2 +6.6/A SolusBalA m IH 11.37 +2.3 +9.5 +3.8/E Rockefeller GlbTech ST 15.78 +8.6 +29.3 +21.6/D HYSpectrumInstl HY 9.81 +1.3 +10.2 +6.7/A SolusBalC m IH 10.40 +2.3 +9.0 +3.0/E CorTxableBdIns CI 10.17 +.4 +5.6 +2.1/C GrStk LG 71.15 +6.2 +24.6 +19.7/A IBdUSDHA m WH 11.14 +.9 +5.8 +3.8/A StrIncA m MU 10.81 +1.2 +6.7 +3.6/D IntermTENYBdIns MN 10.34 +.6 +4.7 +1.6/D GrStkAdv b LG 69.34 +6.2 +24.4 +19.4/B IBdUSDHC m WH 11.14 +.8 +5.4 +3.0/C StrIncC m MU 10.58 +1.2 +6.4 +2.9/E IntermTENtBdIns MI 10.40 +.6 +4.8 +1.7/D GrStkR b LG 66.81 +6.2 +24.2 +19.1/B IBdUSDHI WH 11.14 +.9 +6.0 +4.2/A StrIncR b MU 10.99 +1.1 +6.6 +3.3/D Royce GrandInc LB 29.28 +3.8 +21.0 +12.7/C IBdUSDHI-2 WH 11.14 +.9 +5.9 +4.1/A StrIncY MU 10.81 +1.2 +6.9 +3.9/C MicroCpInvm d SB 10.21 +2.1 +9.2 +6.7/D HY HY 6.59 +1.2 +10.4 +6.3/B IBdUnhA m IB 9.66 +1.7 +5.1 +1.4/D Y LB 30.52 +4.5 +22.2 +14.9/A OppInvm d SV 11.47 +5.0 +15.6 +9.9/A HYAdv b HY 6.57 +1.0 +10.2 +6.0/B IBdUnhAdm b IB 9.66 +1.7 +5.2 +1.6/C Polaris PEMutCnslt m SB 7.23 +3.4 +17.0 +10.6/B HlthSci SH 78.37 +4.5 +17.0 +13.0/A IBdUnhI IB 9.66 +1.7 +5.4 +1.8/C InflProtBd IP 12.00 +1.0 +6.3 +1.8/C GlbVal d WS 26.63 +3.2 +13.8 +10.2/C PEMutInvm d SB 9.12 +3.6 +17.7 +11.8/A IBdUnhI-2 IB 9.66 +1.7 +5.3 +1.7/C PremInvm d SG 14.19 +3.7 +22.1 +14.9/C InsAfrcMdlEst MQ 6.25 +2.3 +10.2 +8.5/B IncA m MU 12.13 +.7 +5.6 +5.6 Praxis SmCpValSvc m SV 9.13 +4.2 +9.6 +6.2/C InsCorPlus PI 10.47 +.5 +6.5 +2.8/C IncAdmin b MU 12.13 +.8 +5.7 +5.7 GenesisBalA m MA 13.86 +2.3 +12.2 +7.1/D SmlrCoGrSvc m SG 8.17 +3.9 +22.1 +12.3/D InsEMBd EB 8.70 +1.6 +11.4 +5.1/B IncC m MU 12.13 +.7 +5.2 +4.8 GenesisGrA m AL 15.21 +2.9 +14.4 +8.6/C SpecEqInvm d SV 18.16 +2.3 +4.2 +6.0/D InsEMEq EM 40.17 +6.7 +17.8 +11.4/A IncI2 MU 12.13 +.8 +5.8 +5.9 GrIdxA m LG 27.13 +3.9 +23.0 +16.5/C TtlRetInvm d SB 11.17 +2.9 +15.8 +8.9/C InsFltngRt BL 9.86 +.5 +6.0 +4.5/B IncInstl MU 12.13 +.8 +5.8 +6.0 ImpactBdA m CI 10.54 +.4 +5.3 +1.9/C InsFltngRtF BL 9.86 +.6 +6.1 +4.4/C IncR b MU 12.13 +.7 +5.5 +5.3 Russell InsGlbFocedGrEq WS 12.27 +5.4 +24.1 +18.1/A Principal InvEmergMktsS EM 18.84 +4.9 +11.9 +8.5 InflRspMlAstIns XY 8.11 +2.3 +7.5 +3.9 CAMnA m MF 10.69 +.6 +6.0 +2.3/B InsGlbGrEq WS 29.28 +4.5 +23.3 +15.6/A InvtGrdCdtBdA m TW 10.62 +1.1 +9.3 +4.2/A InvEqIncS LB 24.24 +4.1 +18.9 +12.0 InsHY HY 8.77 +1.2 +10.5 +6.6/A CorPlusBdA m PI 10.96 +.8 +6.8 +2.3/D InvGbRlEstSecS GR 35.29 +1.2 +16.9 +5.2 InvtGrdCdtBdAdm b TW 10.62 +1.1 +9.4 +4.3/A CorPlusBdIns PI 10.95 +.8 +7.0 +2.7/C InsIntlGrEq FG 23.19 +4.8 +17.8 +9.3/C InvtGrdCdtBdC m TW 10.62 +1.0 +8.9 +3.4/C InvGlobalEqS WS 9.88 +3.7 +16.6 +11.4 InsLgCpCorGr LG 47.07 +6.0 +25.1 +21.7/A CorPlusBdJ m PI 11.03 +.7 +6.8 +2.3/D InvIntlDvdMktS FB 35.96 +3.1 +12.1 +7.2 InvtGrdCdtBdI TW 10.62 +1.1 +9.6 +4.6/A CptlAprcA m LB 49.49 +4.1 +22.3 +13.7/A InsLgCpGr LG 43.55 +6.0 +22.0 +22.8/A InvtGrdCdtBdI-2 TW 10.62 +1.1 +9.5 +4.5/A InvInvmGrdBdS CI 21.65 +.6 +6.2 +1.9 InsLgCpVal LV 23.09 +2.5 +17.1 +9.8/C CptlAprcC m LB 33.10 +4.0 +21.7 +12.8/C InvLPBalStrA m MA 10.91 +1.9 +9.4 +5.3 L/TCreditBdI CL 12.26 +2.2 +15.3 +5.6 DiversIntlA m FB 12.41 +3.1 +14.9 +6.7/D InsMdCpEqGr MG 61.32 +4.0 +27.0 +16.7/B L/TCreditBdI-2 CL 12.26 +2.2 +15.3 +5.5 InvLPBalStrC b MA 10.60 +1.8 +9.1 +4.6 InsSmCpStk SG 25.40 +3.3 +25.1 +15.4/C DiversIntlIns FB 12.34 +3.1 +15.2 +7.2/C InvLPBalStrS MA 11.07 +1.8 +9.5 +5.5 L/TRealRetI IP 8.60 +2.5 +11.9 +2.9 DiversIntlJ m FB 12.25 +3.0 +14.9 +6.8/D InsUSStructRsrc LB 13.39 +4.5 +22.5 +14.8/A LngDrTtlRetI2 CL 11.06 +1.3 +12.0 +4.0 InvLPCnsrvStrA m XY 9.75 +1.2 +6.8 +3.1 IntlBd IB 8.95 +1.3 +5.0 +1.3/D EqIncA m LV 32.52 +3.2 +18.4 +12.4/A InvLPCnsrvStrC b XY 9.61 +1.1 +6.3 +2.3 LngDrTtlRetIns CL 11.06 +1.3 +12.1 +4.1 EqIncC m LV 31.63 +3.1 +17.9 +11.5/A IntlDiscv FR 63.75 +2.8 +14.9 +10.3/B LngTrmUSGvtA m GL 6.33 -.4 +8.2 +.3/D InvLPEqGrStrA m AL 13.00 +2.7 +13.0 +7.8 IntlEqIdx FB 13.56 +2.7 +12.7 +7.7/B GvtHiQualBdA m GI 10.42 +.5 +4.2 +1.4/B InvLPEqGrStrC b AL 11.47 +2.6 +12.6 +7.0 LngTrmUSGvtI2 GL 6.33 -.4 +8.3 +.6/D HYA m HY 7.21 +1.3 +10.1 +5.8/C IntlStk FG 17.60 +4.8 +17.6 +9.2/C LngTrmUSGvtIns GL 6.33 -.4 +8.4 +.7/C InvLPEqGrStrS AL 13.10 +2.7 +13.2 +8.1 IntlValEq FV 13.30 +2.3 +10.2 +3.4/E HYC m HY 7.29 +1.2 +9.7 +5.0/D InvLPGrStrA m AL 12.03 +2.3 +10.9 +6.8 LowDrA m CS 9.80 +.3 +2.9 +1.7/C HYIIns HY 9.51 +.8 +8.7 +5.0/D IntlValEqAdv b FV 13.56 +2.3 +10.1 +3.2/E LowDrAdmin b CS 9.80 +.3 +2.9 +1.8/C InvLPGrStrC b AL 11.52 +2.2 +10.5 +6.0 Japan JS 13.78 +1.1 +11.5 +9.7/A IncA m PI 9.59 +.6 +5.6 +2.8/C InvLPGrStrS AL 12.23 +2.3 +11.1 +7.1 LowDrC m CS 9.80 +.3 +2.7 +1.4/D InflProtIns IP 8.60 +1.4 +6.0 +1.9/B LatinAmerica LS 26.47 +7.5 +20.4 +11.3/E LowDrI2 CS 9.80 +.3 +3.0 +2.0/C InvLPModStrA m CA 10.25 +1.5 +7.9 +4.2 MdCpGr MG 96.06 +3.8 +25.8 +16.0/C IntlEMA m EM 25.15 +4.4 +9.6 +6.8/D InvLPModStrC b CA 10.04 +1.4 +7.4 +3.4 LowDrIIInstl CS 9.72 +.3 +2.8 +1.8/C IntlEMJ m EM 24.20 +4.4 +9.7 +6.9/D MdCpGrAdv b MG 92.87 +3.8 +25.6 +15.7/C LowDrInstl CS 9.80 +.3 +3.1 +2.1/B InvLPModStrS CA 10.32 +1.5 +7.9 +4.4 MdCpGrR b MG 89.82 +3.8 +25.4 +15.4/C IntlIIns FG 14.55 +4.2 +20.4 +7.9/D InvShrtDurBdS CS 19.27 +.3 +3.3 +2.0 LowDrR b CS 9.80 +.3 +2.7 +1.5/D LCpSP500IdxA m LB 18.81 +4.2 +20.9 +13.3/B MdCpVal MV 27.34 +2.9 +12.0 +6.7/D LowDurESGIns CS 9.50 +.3 +2.9 +1.9/C InvStratBdS PI 11.09 +.6 +6.5 +2.3 MdCpValAdv b MV 27.22 +2.9 +11.9 +6.4/D LCpSP500IdxIs LB 18.81 +4.2 +21.0 +13.7/B InvTEBdS MI 23.55 +.6 +5.2 +2.6 LowDurIncA m CS 8.66 +.7 +4.8 +5.4/A LCpSP500IdxJ m LB 18.61 +4.1 +20.9 +13.4/B MdCpValR b MV 26.72 +2.8 +11.8 +6.1/E LowDurIncC m CS 8.66 +.6 +4.6 +5.1/A InvTxMgdUSLgCpS LB 45.60 +4.6 +20.8 +12.5 MrylndShTrTFBd SS 5.23 +.5 +2.1 +.9/D LfTm2010Ins TA 13.19 +1.7 +10.3 +5.9/B InvTxMgdUSMSCpS SG 28.76 +2.6 +18.1 +10.1 LowDurIncI2 CS 8.66 +.7 +4.9 +5.8/A LfTm2010J m TA 13.14 +1.7 +10.2 +5.7/B MrylndTFBd SL 10.90 +.5 +5.0 +2.4/A LowDurIncInstl CS 8.66 +.7 +5.0 +5.9/A InvUSSmCpEqS SB 27.72 +2.9 +17.1 +9.9 NJTFBd MJ 12.24 +.6 +5.0 +2.6/C LfTm2020A m TE 14.23 +2.3 +13.0 +7.1/B SustEqS LB 53.85 +3.2 +18.2 +11.7 MnBdA m ML 10.02 +.4 +5.5 +2.9/B LfTm2020Ins TE 14.14 +2.3 +13.2 +7.5/A NYTFBd MY 11.71 +.5 +4.8 +2.1/C MnBdC m ML 10.02 +.4 +5.3 +2.4/C LfTm2020J m TE 14.06 +2.3 +13.2 +7.3/B Rydex NewAmericaGr LG 54.74 +6.1 +25.9 +20.7/A MnBdI2 ML 10.02 +.5 +5.7 +3.1/A LfTm2030A m TH 14.64 +2.9 +15.5 +8.5/C BasBiotechInv SH 77.57 +2.2 +10.7 +8.5/C NewAmericaGrAdv b LG 53.39 +6.1 +25.7 +20.4/A MnBdInstl ML 10.02 +.5 +5.7 +3.2/A LfTm2030Ins TH 14.61 +3.0 +15.9 +8.9/B DynSP500H b LE 130.62 +8.0 +41.8 +22.8/B NewAsia PJ 17.88 +6.9 +15.4 +10.0/C ModDrInstl PI 10.30 +.3 +4.6 +2.5/C LfTm2030J m TH 14.56 +3.0 +15.7 +8.8/C GvLnBd12xStrInv GD 55.59 -.9 +10.9 -1.4/B NewEra SN 33.71 +2.8 +12.0 +2.5/C MortgOpps&BdI NT 10.91 +.5 +3.0 +3.8/B LfTm2040A m TJ 15.23 +3.3 +17.2 +9.6/C HCInv SH 32.05 +2.9 +11.9 +9.5/C NewHorizons MG 64.50 +4.7 +33.8 +23.9/A MrtgBckdScA m PI 10.53 +.3 +4.1 +2.7/C LfTm2040Ins TJ 15.55 +3.3 +17.5 +10.1/B IvGvLnBdStrInv IT 31.86 +.8 -7.9 +.3/A NewInc CI 9.56 +.5 +6.2 +2.2/B MrtgBckdScIns PI 10.53 +.3 +4.3 +3.1/B LfTm2040J m TJ 15.40 +3.3 +17.4 +9.9/C IvSP500StrInv BM 53.69 -3.8 -16.5 -11.8/A NewIncAdv b CI 9.54 +.4 +6.0 +2.0/C NYMnBdA m MN 11.44 +.5 +5.3 +2.4/A LfTm2050Ins TN 15.63 +3.6 +18.7 +10.7/B NASDAQ1002xStrH b LE 170.70 +11.9 +52.2 +37.6/A OverseasStk FB 10.40 +3.4 +11.8 +7.8/B NYMnBdInstl MN 11.44 +.5 +5.5 +2.7/A LfTm2050J m TN 15.17 +3.6 +18.6 +10.4/B NASDAQ100Inv LG 41.20 +5.9 +25.0 +19.7/A PersonalStrBal MA 23.87 +2.8 +13.9 +9.2/A RAEFdmAdPLUSIns NE 9.70 +.1 -2.0 -.1 LfTmStrIncIns RI 12.13 +1.4 +9.2 +4.8/B NovaInv LE 83.75 +6.1 +30.9 +17.7/B PersonalStrGr AL 34.79 +3.5 +16.6 +11.3/A RAEPLUSA m LV 6.89 +4.4 +16.9 +11.4 LfTmStrIncJ m RI 12.07 +1.4 +9.1 +4.6/C PrecMetalsInv SP 29.68 +12.8 +23.4 -7.9/D PersonalStrInc CA 19.74 +2.0 +10.9 +7.0/A RAEPLUSC m LV 6.27 +4.3 +16.5 +10.6 LgCpGrA m LG 6.03 +5.1 +24.6 +14.3/D SP500PureGrH b LG 69.05 +4.0 +21.7 +12.4/E QMUSSmCpGrEq SG 38.83 +4.4 +24.6 +14.6/C RAEPLUSEMGI EM 10.33 +4.8 +10.7 +11.6 LgCpGrIIns LG 16.17 +5.0 +25.5 +20.6/A SP500PureValH b LV 79.86 +4.1 +16.3 +8.2/D RlAsts IH 11.54 +2.5 +14.4 +3.2/E RAEPLUSI LV 7.29 +4.4 +17.2 +11.9 LgCpGrIJ m LG 12.99 +4.9 +25.4 +20.4/A TechInv ST 109.16 +6.7 +30.0 +22.8/C RlEstt SR 29.04 +.3 +18.7 +2.5/E RAEPLUSI-2 LV 7.23 +4.3 +17.1 +11.7 LgCpGrIns LG 6.73 +5.0 +25.1 +14.8/D UtlsInv SU 47.62 -.4 +13.4 +7.7/D RlEsttAdv b SR 29.45 +.3 +18.6 +2.3/E RAEPLUSII FV 7.22 +3.6 +11.2 +9.5 LgCpGrJ m LG 5.23 +5.0 +24.8 +14.5/D Rtr2005 TA 13.61 +1.8 +10.3 +5.9/B RAEPLUSSmallI SV 10.45 +3.0 +13.0 +9.9 SEI Rtr2005Adv b TA 13.55 +1.7 +10.1 +5.6/C LgCpValIIIIns LV 16.86 +3.9 +17.6 +11.1/A CAMuniBdF MF 11.01 +.7 +4.7 +1.7/D RlEstRlRtStrA m SR 8.36 +1.6 +24.1 +4.4 Rtr2005R b TA 13.63 +1.7 +9.9 +5.4/D LgCpValIIIJ m LV 16.60 +3.9 +17.4 +10.7/B CoreFxdIncF PI 11.41 +.6 +6.0 +2.5/C RlEstRlRtStrC m SR 7.11 +1.6 +23.6 +3.5 Rtr2010 TA 18.01 +1.9 +11.0 +6.4/A MdCpA m MG 29.45 +4.4 +33.2 +16.6/B EmergMktsDbtF EB 10.07 +3.2 +11.2 +3.7/D RlEstRlRtStrI2 SR 9.11 +1.6 +24.3 +4.7 Rtr2010Adv b TA 17.91 +1.9 +10.8 +6.1/A MdCpGrIIIIns MG 12.30 +4.7 +29.7 +15.7/C EmergingMktsEqF EM 11.68 +5.5 +11.8 +8.1/C RlEstRlRtStrIns SR 9.32 +1.6 +24.4 +4.8 Rtr2010R b TA 17.79 +1.9 +10.7 +5.9/B MdCpGrIIIJ m MG 9.70 +4.6 +29.5 +15.3/C GNMAF GI 10.39 +.4 +4.0 +1.6/B RlRetA m IP 11.11 +1.2 +6.2 +1.9/B Rtr2015 TD 14.56 +2.2 +12.0 +7.2/A MdCpGrJ m MG 6.86 +4.9 +31.7 +15.2/C HighYieldBdF HY 6.95 +.9 +9.8 +6.9/A RlRetAdmin b IP 11.11 +1.2 +6.3 +2.0/B Rtr2015Adv b TD 14.50 +2.2 +11.8 +6.9/A MdCpJ m MG 28.30 +4.4 +33.4 +16.8/B IntermTermMuniF MI 11.91 +.6 +5.2 +2.3/C RlRetC m IP 11.11 +1.2 +6.0 +1.4/D Rtr2015R b TD 14.35 +2.1 +11.7 +6.7/B MdCpSP400IdxJ m MB 19.55 +2.8 +18.3 +9.4/C IntlEqF FB 10.85 +3.0 +13.7 +6.9/C RlRetI2 IP 11.11 +1.3 +6.4 +2.2/A Rtr2020 TE 22.14 +2.5 +13.4 +8.3/A MdCpValIIns MV 14.12 +2.6 +19.1 +9.2/B IntlFxdIncF WH 10.50 +.9 +5.5 +2.5/D RlRetInstl IP 11.11 +1.3 +6.5 +2.3/A Rtr2020Adv b TE 21.95 +2.5 +13.2 +8.0/A PrefSecIns RR 10.16 +1.6 +10.9 +5.5/B LargeCapGrowthF LG 37.04 +4.9 +24.7 +16.9/C RlRetR b IP 11.11 +1.2 +6.1 +1.6/C Rtr2020R b TE 21.73 +2.5 +13.1 +7.7/A PrefSecJ m RR 9.95 +1.6 +10.8 +5.3/C LargeCapValueF LV 23.34 +3.1 +14.3 +10.1/B ShrtAsstInvmIns UB 10.00 +.2 +1.5 +2.1/A Rtr2025 TG 17.68 +2.9 +14.6 +9.1/A RlEsttSecA m SR 26.83 +.7 +23.8 +6.3/A MaschtsMuniBdF MT 10.81 +.7 +4.9 +1.5/D ShrtDrMnIncA m MS 8.47 +.4 +2.3 +1.2/C Rtr2025Adv b TG 17.56 +2.9 +14.4 +8.9/A RlEsttSecIns SR 26.85 +.7 +24.1 +6.7/A MidCapF MB 25.30 +3.5 +18.0 +9.9/B ShrtDrMnIncIns MS 8.47 +.4 +2.6 +1.6/A Rtr2025R b TG 17.36 +2.8 +14.3 +8.6/A RlEsttSecJ m SR 26.02 +.7 +24.0 +6.5/A NewJrsyMuniBdF MJ 10.64 +.7 +4.5 +2.1/D ShrtTrmA m UB 9.80 +.3 +1.7 +2.2/A Rtr2030 TH 25.81 +3.2 +15.7 +10.0/A SAMgBA m MA 15.51 +2.3 +13.3 +7.7/C NewYorkMuniBdF MN 10.98 +.7 +4.9 +1.7/D ShrtTrmAdm b UB 9.80 +.3 +1.7 +2.2/A Rtr2030Adv b TH 25.56 +3.2 +15.6 +9.7/A SAMgBC m MA 15.25 +2.2 +12.9 +6.9/D PnnylvnMuniBdF MP 11.05 +.8 +5.3 +2.1/D ShrtTrmC m UB 9.80 +.3 +1.6 +1.9/B Rtr2030R b TH 25.32 +3.1 +15.4 +9.4/A SAMgCnsBA m CA 12.00 +1.8 +10.5 +5.9/B S&P500IndexF LB 69.37 +4.2 +21.0 +13.5/B ShrtTrmI2 UB 9.80 +.3 +1.8 +2.4/A SAMgCnsBC m CA 11.87 +1.8 +10.1 +5.1/C Rtr2035 TI 18.96 +3.4 +16.6 +10.6/A ShortDurGovtF GS 10.33 +.2 +2.2 +1.0/C Rtr2035Adv b TI 18.85 +3.4 +16.5 +10.3/A ShrtTrmIns UB 9.80 +.3 +1.9 +2.5/A SAMgCnsGA m AL 17.24 +2.9 +16.1 +9.6/B SmallCapGrowthF SG 33.55 +3.5 +16.0 +11.6/D Rtr2035R b TI 18.62 +3.4 +16.4 +10.0/A ShrtTrmR b UB 9.80 +.3 +1.6 +2.0/B SAMgCnsGC m AL 15.83 +2.8 +15.5 +8.7/C SmallCapValueF SV 20.93 +3.0 +14.2 +4.7/D Rtr2040 TJ 27.04 +3.7 +17.4 +11.1/A SrFltngRtA m BL 9.80 +.3 +6.2 +3.9/D SAMgmtFlxIncA m XY 12.24 +1.3 +8.7 +4.8/B TaxMgdSm/MdCpF SB 21.46 +3.2 +16.5 +8.5/C Rtr2040Adv b TJ 26.77 +3.6 +17.2 +10.8/A SrFltngRtC m BL 9.80 +.4 +5.9 +3.1/E SAMgmtFlxIncC m XY 12.11 +1.2 +8.3 +4.0/C TxMgdLCpF LB 27.69 +3.7 +18.7 +12.7/C Rtr2040R b TJ 26.56 +3.6 +17.1 +10.5/A SrFltngRtIns d BL 9.80 +.5 +6.5 +4.2/C SAMgmtStrGrA m XM 18.34 +3.3 +18.2 +10.1/C USMgdVolF LV 17.64 +2.4 +17.0 +9.6/C Rtr2045 TK 18.45 +3.8 +17.9 +11.3/A StkPlsShrtA m BM 7.12 -3.5 -15.1 -9.4 SAMgmtStrGrC m XM 16.34 +3.2 +17.7 +9.3/D UltraShtDurBdF UB 9.35 +.2 +2.1 +2.0/B Rtr2045Adv b TK 18.31 +3.8 +17.7 +11.0/A StkPlsShrtI2 BM 7.35 -3.7 -15.0 -9.2 ShrtTrmIncA m CS 12.25 +.3 +3.2 +2.0/B SSGA Rtr2045R b TK 18.08 +3.7 +17.5 +10.7/B StkPlsShrtIns BM 7.37 -3.5 -15.0 -9.1 SmCpA m SB 20.79 +2.5 +19.5 +10.0/B IntlStkSelionN b FV 10.22 +2.3 +11.6 +5.1/C Rtr2050 TN 15.55 +3.8 +17.8 +11.3/A StksPLUSA m LB 9.74 +4.3 +21.9 +13.6/B SmCpGrIIns SG 14.26 +4.5 +30.8 +18.5/B SP500IdxN b LB 37.92 +4.2 +21.1 +13.7/B Rtr2050Adv b TN 15.40 +3.8 +17.7 +11.0/A StksPLUSAbRtA m LB 10.64 +4.5 +22.1 +14.5/A SmCpGrIJ m SG 9.86 +4.6 +30.6 +18.1/B Rtr2050R b TN 15.25 +3.7 +17.5 +10.7/B StksPLUSAbRtC m LB 9.56 +4.5 +21.5 +13.6/B SmCpIns SB 22.54 +2.5 +19.7 +10.5/B Salient Rtr2055 TL 15.76 +3.8 +17.9 +11.3/A StksPLUSAbRtI2 LB 10.71 +4.6 +22.2 +14.9/A SmCpJ m SB 19.76 +2.5 +19.5 +10.2/B SelIncA m RR 21.11 +.1 +13.2 +2.3/E Rtr2055Adv b TL 15.64 +3.9 +17.8 +11.0/A StksPLUSAbRtIns LB 10.86 +4.6 +22.4 +15.0/A SmCpSP600IdxIns SB 24.51 +2.8 +13.1 +9.9/B SelIncC m RR 20.49 +.1 +12.9 +1.6/E RtrBal CA 15.22 +1.9 +10.4 +5.9/B StksPLUSC m LB 9.13 +4.2 +21.6 +13.1/B SmCpSP600IdxJ m SB 23.07 +2.8 +13.0 +9.7/B Schroder RtrBalAdv b CA 15.23 +1.8 +10.3 +5.7/C StksPLUSIUHdIns FB 5.81 +3.6 +15.4 +9.4 SmCpValIIIns SV 10.39 +2.6 +15.4 +6.9/B NorthAmrcnEqInv LB 17.21 +4.2 +19.0 +12.8 RtrBalR b CA 15.22 +1.8 +10.1 +5.4/C StksPLUSIUSDHA m FB 7.56 +3.1 +17.7 +11.8 TxExBdA m MI 7.36 +.7 +6.3 +2.5/B StksPLUSIUSDHC m FB 6.89 +3.1 +17.3 +11.0 TtlRetFIInv PI 9.89 +.6 +6.4 +2.4 SciandTech ST 40.65 +9.0 +29.5 +20.7/D StksPLUSIUSDHI2 FB 7.92 +3.1 +17.9 +12.2 ProFunds Schwab SciandTechAdv b ST 39.95 +8.9 +29.3 +20.4/D StksPLUSIUSDHIn FB 8.00 +3.1 +17.9 +12.3 BtchUltrSctInv LE 52.35 -1.6 +.8 +4.1/E Bal MA 15.86 +2.6 +14.8 +9.1/A ShrtTrmBd CS 4.72 +.2 +2.9 +1.8/C StksPLUSIns LB 10.68 +4.3 +22.3 +14.0/A BullInv LE 137.14 +4.0 +19.9 +11.7/D CATFBd MF 12.05 +.6 +4.4 +2.1/C SmCpStk SG 51.57 +3.3 +24.9 +15.2/C StksPLUSLngDrIn XM 7.41 +5.4 +34.2 +16.3 IntUltraSectInv LE 103.08 +7.9 +42.6 +36.6/A CorEq LB 21.72 +3.8 +20.9 +12.6/C SmCpStkAdv b SG 50.99 +3.2 +24.7 +14.9/C StksPLUSSmA m SB 9.38 +3.2 +17.7 +11.8 LgCpGrInv LG 97.24 +4.0 +22.0 +14.8/D DivEq LV 15.06 +2.6 +17.5 +8.4/D SmCpVal SB 46.97 +2.5 +17.9 +10.8/A StksPLUSSmC m SB 8.55 +3.0 +17.1 +10.9 NASDAQ100Inv LG 77.65 +5.9 +24.5 +19.0/B FdmtlIntlLgCIdx FV 8.77 +2.7 +10.7 +7.6/A SmCpValAdv b SB 46.78 +2.4 +17.7 +10.5/B StksPLUSSmI2 SB 9.53 +3.1 +17.9 +12.1 RlEsttUltSctInv LE 51.85 +.5 +31.4 +5.9/E FdmtlUSLgCIdx LV 17.22 +4.0 +18.4 +10.7/B SpectrumGr LG 23.87 +4.2 +19.4 +12.5/E StksPLUSSmIns SB 9.62 +3.2 +17.9 +12.3 UltBullInv LE 69.13 +8.0 +41.7 +22.8/B FdmtlUSSmCIdx SB 13.63 +2.9 +16.2 +8.9/C SpectrumInc MU 12.57 +1.2 +8.0 +4.0/C StrategicBdI NT 10.74 +.1 +3.2 +5.9/A UltMidCpInv LE 43.68 +5.3 +35.0 +14.1/C GlbRlEstt GR 8.10 +2.1 +20.2 +6.7/B SpectrumIntl FB 13.38 +3.9 +14.8 +7.7/B StrategicBdI-2 NT 10.74 +.1 +3.1 +5.8/A UltNASDAQ100Inv LE 80.46 +11.8 +52.2 +37.4/A HC SH 24.24 +.5 +5.7 +7.7/D SummitMnIncInv ML 12.10 +.6 +5.6 +2.5/C TotRetESGAdm b PI 9.22 +.6 +6.0 +2.5/D UltSmCpInv LE 57.09 +5.0 +31.0 +14.7/C HdgdEq LO 15.45 +1.8 +4.5 +4.7/C SummitMnIntrInv MI 12.10 +.5 +5.0 +2.1/C TotRetESGI2 PI 9.22 +.6 +6.1 +2.6/C Prospector IntlIdx FB 19.94 +2.7 +13.7 +8.1/A TFHY HM 12.23 +.6 +6.3 +3.2/C TotRetESGIns PI 9.22 +.6 +6.1 +2.7/C Opp m MB 22.24 +2.5 +20.4 +12.1/A LgCpGr LG 18.02 +4.8 +22.1 +14.2/D TFInc ML 10.21 +.6 +5.3 +2.4/C TtlRetA m PI 10.30 +.5 +5.5 +2.6/C MktTrackAllEq XM 18.87 +3.4 +16.6 +10.4/C TFIncAdv b ML 10.21 +.5 +5.0 +2.1/D TtlRetAdm b PI 10.30 +.5 +5.6 +2.7/C Provident Trust MktTrackBal MA 18.39 +2.2 +12.2 +7.1/D TFShrtInterm MS 5.65 +.5 +2.9 +1.3/C TtlRetC m PI 10.30 +.4 +5.1 +1.8/E TrustStr LG 16.22 +3.8 +17.8 +16.5/C MktTrackCnsrv CA 16.12 +1.6 +9.8 +5.2/C TtlEqMktIdx LB 33.53 +4.1 +21.1 +13.3/B TtlRetI2 PI 10.30 +.5 +5.7 +2.8/B Putnam MktTrackGr AL 23.15 +2.8 +14.5 +9.0/C TxEfficientEq LG 36.63 +5.1 +29.1 +18.8/B TtlRetIIIns CI 9.82 +.6 +6.1 +3.1 AMTFreeMnA m ML 15.32 +.5 +5.7 +2.5/C SP500Idx LB 46.41 +4.2 +21.1 +13.8/A USBdEnhIdx CI 11.11 +.4 +5.8 +2.2/B TtlRetIVIns CI 10.65 +.8 +6.7 +3.0 CATxExIncA m MC 8.22 +.6 +5.6 +2.5/B Schwab1000Idx LB 67.75 +4.2 +21.5 +13.7/A USLgCpCor LB 25.90 +3.8 +21.0 +12.6/C TtlRetIns PI 10.30 +.5 +5.7 +2.9/B CnvrtSecA m CV 25.54 +3.4 +19.2 +11.5/C SmCpEq SB 16.82 +3.1 +14.0 +8.5/C USTrsInterm GI 5.85 ... +4.9 +1.1/D TtlRetR b PI 10.30 +.4 +5.4 +2.3/D CnvrtSecY CV 25.52 +3.5 +19.4 +11.8/B SmCpIdx SB 28.71 +2.7 +16.7 +10.5/B USTrsLngTrm GL 13.14 -.6 +8.8 +.4/D PNC CptlSpectrumA m AL 30.74 +4.5 +17.9 -.6/E TFBd MI 11.94 +.7 +4.9 +2.2/C VITFBd SL 12.10 +.6 +4.7 +2.1/B Val LV 36.46 +3.1 +19.3 +10.6/B CorFI b PI 17.17 +.6 +6.3 +2.1/E CptlSpectrumC m AL 28.92 +4.4 +17.5 -1.3/E Trgt2010 TA 13.34 +1.9 +10.2 +5.6 ValAdv b LV 35.86 +3.1 +19.1 +10.4/B DiversEq b WS 24.73 +3.3 +14.4 +8.6/D CptlSpectrumY AL 31.21 +4.5 +18.1 -.3/E Trgt2020 TE 14.23 +2.2 +11.3 +6.8 IntlEqA m FG 23.43 +3.4 +13.9 +10.6/B DiversIncA m NT 6.99 +1.2 +8.0 +6.4/A Trgt2030 TH 15.61 +2.9 +14.4 +8.5 TCM IntlEqIns FG 23.66 +3.4 +14.1 +10.9/A DiversIncC m NT 6.84 +1.0 +7.5 +5.6/A Trgt2040 TJ 16.49 +3.5 +16.3 +9.6 SmCpGr SG 35.29 +4.0 +27.1 +18.3/B MltFctrLgCpGrI LG 35.39 +5.5 +23.4 +15.3/D DiversIncM m NT 6.84 +1.3 +7.8 +6.1/A TrsInflPrtScIdx IP 11.21 +1.3 +6.3 +2.0/B DynAstAlcBalA m MA 14.68 +2.6 +13.3 +7.7/C TtlStkMktIdx LB 52.77 +4.1 +21.1 +13.5/B TCW MltFctrLgCpValI LV 25.45 +4.2 +17.0 +6.1/E CorFIIns CI 11.19 +.6 +5.9 +2.3 SmCpI SG 15.96 +3.3 +22.9 +9.4/E DynAstAlcBalB m MA 14.62 +2.5 +12.9 +6.9/D Segall Bryant & Hami DynAstAlcBalC m MA 14.24 +2.5 +12.9 +6.9/D CorFIN b CI 11.16 +.6 +5.8 +2.0 TtlRetAdvtgIns PI 10.88 +.7 +6.8 +2.5/C ColorTaxFrRet SI 11.66 +.5 +4.8 +2.3/A EMIncIns EB 8.42 +2.8 +12.6 +5.7 TxExLtdMatBdIns MS 10.48 +.5 +3.3 +1.4/C DynAstAlcBalY MA 14.72 +2.6 +13.5 +8.0/B GlbLrgCpRetail WS 10.84 +2.5 +15.7 +8.3/D DynAstAlcCnsrA m CA 10.75 +1.6 +9.2 +4.7/D RltvVlDivAprcI LV 18.15 +3.9 +21.0 +7.7 UltraShrtBdI UB 9.96 +.2 +2.0 +1.6/D MdCpValDivRtl MV 25.24 +2.6 +18.6 +5.9/E RltvVlDivAprcN b LV 18.48 +3.9 +20.9 +7.5 DynAstAlcCnsrY CA 10.79 +1.5 +9.3 +4.9/D PlusBdRtl PI 10.75 +.6 +6.1 +2.8/C PRIMECAP Odyssey DynAstAlcGrA m AL 16.14 +3.3 +15.7 +9.3/B RltvVlLgCpIns LV 18.99 +4.4 +20.5 +8.2 AgrsGr MG 45.61 +5.0 +19.1 +17.6/B QuaHiYldRetail HY 8.86 +.9 +8.6 +4.9/D RltvVlMidCpI MV 21.25 +3.5 +19.3 +9.2 DynAstAlcGrB m AL 15.73 +3.2 +15.2 +8.5/D SmCpVal d SB 12.36 +.4 +14.0 +10.4/B Gr LG 39.59 +4.0 +14.0 +16.3/C DynAstAlcGrC m AL 15.03 +3.2 +15.3 +8.5/C SelEqsI LG 28.52 +5.4 +30.7 +19.2 Stk LB 33.34 +3.5 +15.9 +13.8/A DynAstAlcGrY AL 16.34 +3.3 +15.8 +9.6/B Selected SelEqsN b LG 25.39 +5.4 +30.6 +18.9 Pacific Capital EqIncA m LV 24.78 +3.2 +17.9 +11.0/A AmrcnD LB 34.49 +4.3 +19.1 +11.2/D TtlRetBdI PI 9.96 +.2 +5.0 +2.3 TtlRetBdN b PI 10.27 +.3 +5.0 +2.0 TxFrSecY MI 10.39 +.6 +4.8 +2.1/C EqIncB m LV 24.47 +3.2 +17.4 +10.2/B AmrcnS b LB 34.43 +4.3 +19.0 +10.9/D TxFrShrtIntrScY MS 10.18 +.4 +2.6 +1.1/D EqIncC m LV 24.47 +3.2 +17.4 +10.2/B Sequoia TETON Westwood Pacific Funds EqIncM m LV 24.43 +3.2 +17.6 +10.5/B Sequoia LG 158.90 +5.0 +24.2 +15.1/D BalAAA b MA 11.49 +1.9 +12.5 +7.6/C EqIncY LV 24.79 +3.3 +18.0 +11.3/A EqAAA b LB 12.38 +2.7 +17.6 +10.8/D OptmzAgrsGrA m XM 15.06 +3.9 +19.5 +10.7 EqSpectrumA m MB 36.79 +4.5 +16.2 +4.0/E Seven Canyons MightyMitesAAA m SB 25.73 +2.4 +10.4 +6.9/D OptmzAgrsGrC m XM 14.52 +3.9 +19.1 +9.9 EqSpectrumC m MB 34.18 +4.4 +15.7 +3.2/E WldInnovtrInv d SW 16.44 +1.5 +12.8 +12.0/B OptmzCnsrA m XY 10.57 +1.5 +9.0 +4.2 TIAA-CREF EqSpectrumY MB 37.58 +4.5 +16.4 +4.2/E OptmzCnsrC m XY 10.27 +1.4 +8.4 +3.4 Shelton 5-15YLdTxExBRet b MI 10.77 +.7 +5.7 +2.3/B FixIncAbReA m NT 9.78 +1.1 +5.7 +4.8/A OptmzGrA m AL 13.43 +3.4 +17.4 +9.0 CMCATFInc MF 11.62 +.6 +3.9 +1.5/D BdIdxIns CI 10.95 +.5 +5.6 +2.0/C FixIncAbReC m NT 9.74 +1.1 +5.4 +4.1/B OptmzGrB m AL 13.13 +3.3 +16.9 +8.2 CMCorValDrct LV 20.47 +2.5 +16.9 +7.7/E BdIns PI 10.48 +.5 +6.3 +2.8/C FixIncAbReY NT 9.79 +1.2 +6.0 +5.1/A OptmzGrC m AL 13.07 +3.3 +16.9 +8.2 CMSP500IdxDrct LB 57.40 +4.1 +20.8 +13.6/B BdPlusIns PI 10.54 +.7 +6.4 +3.1/B FltngRtIncA m BL 8.45 +.4 +6.1 +3.9/D OptmzModA m MA 12.58 +2.8 +14.9 +7.5 CMSPMdCpIdxDrct MB 24.70 +2.9 +18.0 +9.7/B BdPlusRet PI 10.55 +.6 +6.2 +2.8/B FltngRtIncC m BL 8.45 +.3 +5.8 +3.1/E OptmzModB m MA 12.33 +2.8 +14.5 +6.7 CMSPSmCpIdxDrct SB 21.18 +2.7 +12.5 +9.0/C BdPlusRetail b PI 10.56 +.7 +6.3 +2.8/C GlbEqA m WS 16.34 +4.1 +18.8 +10.4/C OptmzModC m MA 12.30 +2.8 +14.4 +6.7 BdRet PI 10.67 +.5 +6.2 +2.5/C GlbEqY WS 16.94 +4.1 +19.0 +10.7/C Sit OptmzModCnsrA m CA 11.13 +2.1 +11.5 +5.6 DivGrI d LB 14.65 +3.4 +17.7 +10.8/D BdRetail b PI 10.66 +.5 +6.1 +2.5/D GlbHCA m SH 50.85 +1.7 +11.1 +5.9/E OptmzModCnsrC m CA 10.83 +2.1 +11.1 +4.8 LgCpGr d LG 43.77 +4.9 +22.7 +15.9/C EqIdxIns LB 22.03 +4.1 +21.0 +13.6/B GlbHCY SH 54.83 +1.8 +11.3 +6.2/E MidCpGr d MG 19.26 +4.8 +27.2 +12.6/E EqIdxRet LB 22.35 +4.1 +20.9 +13.3/B Paradigm GlbIncA m IB 12.20 +1.2 +6.8 +2.9/A MinnesotaTFInc SM 10.64 +.6 +5.0 +2.6/A EqIdxRetail b LB 22.42 +4.1 +20.9 +13.2/B Val d SB 47.56 +4.7 +13.4 +13.2/A GrOppsA m LG 38.27 +5.0 +28.5 +21.4/A SmCpGr d MG 56.31 +4.4 +26.7 +11.7/E GrIncIns LG 14.74 +3.6 +22.2 +13.7/E GrOppsB m LG 31.83 +4.9 +28.0 +20.5/A Parametric TFInc MI 9.82 +.6 +5.3 +3.1/A GrIncPrem b LG 14.76 +3.7 +22.1 +13.6/E GrOppsC m LG 32.45 +4.9 +28.0 +20.5/A EmMktsInstl EM 14.59 +3.8 +9.9 +6.3/D USGvtSec UB 10.95 -.2 +2.2 +1.4/E GrIncRet LG 15.02 +3.6 +22.1 +13.5/E EmMktsInv b EM 14.53 +3.6 +9.7 +6.0/D GrOppsM m LG 34.09 +5.0 +28.2 +20.8/A GrIncRetail b LG 20.16 +3.6 +22.0 +13.4/E TxMgEMktIs EM 48.85 +3.7 +10.1 +6.5/D HighYieldA m HY 5.82 +1.1 +9.9 +5.6/C Smead Funds HYIns HY 9.74 +1.4 +11.6 +6.6/A HighYieldM m HY 5.79 +1.1 +9.8 +5.3/D ValI1 LV 48.80 +3.1 +17.8 +13.6/A HYRet HY 9.74 +1.4 +11.5 +6.3/B Parnassus IncA m PI 7.10 +.7 +7.4 +4.3/A ValInv b LV 48.75 +3.0 +17.6 +13.3/A CorEqInv LB 47.93 +3.5 +23.4 +14.1/A HYRetail b HY 9.78 +1.4 +11.4 +6.3/B IncC m PI 7.03 +.7 +7.0 +3.5/A Snow Capital InflLinkedBdIns IP 11.48 +.9 +5.0 +1.7/C FI PI 16.85 +.5 +7.1 +2.3/D IncM m PI 6.89 +.7 +7.3 +4.0/A Parnassus LB 50.19 +4.6 +23.8 +12.8/C LSOppsA m LO 26.33 +2.0 +10.9 +8.3/A InflLinkedBdRet IP 11.57 +.9 +4.9 +1.4/D IncY PI 7.22 +.6 +7.5 +4.5/A LSOppsIns d LO 26.62 +2.0 +11.0 +8.5/A InflLinkedBdRtl b IP 11.19 +.8 +4.8 +1.4/D Pax IntlCptlOppsA m FQ 36.38 +4.0 +13.7 +8.6/A IntlEqIdxIns FB 19.26 +2.7 +13.8 +8.2/A BalIndvInv b MA 23.62 +2.2 +13.1 +7.6/C IntlEqA m FB 23.12 +3.6 +16.8 +6.6/D Sound Shore ShoreInv LV 43.54 +4.1 +18.2 +9.0/D IntlEqIdxPrem b FB 19.21 +2.7 +13.7 +8.0/B ESGBtQlIndvInv b LB 20.38 +3.2 +17.9 +12.3/C IntlEqY FB 23.40 +3.6 +16.9 +6.8/D IntlEqIdxRet FB 19.68 +2.7 +13.6 +7.9/B HYBdIndvInv b HY 6.67 +1.3 +9.7 +6.3/B IntlGrA m FG 21.98 +4.3 +17.7 +7.8/D Spirit of America IntlEqIns FB 10.74 +3.3 +13.4 +5.2/E IntlValA m FV 10.64 +2.9 +10.9 +5.3/C Payden IncA m CL 12.09 +.9 +8.2 +3.8/C IntlEqPrem b FB 10.72 +3.3 +13.3 +5.1/E MATEIncA m MT 9.71 +.5 +5.0 +2.1/B LgCpValA m LB 21.56 +4.3 +20.2 +11.3/D IntlEqRet FB 11.16 +3.2 +13.3 +5.0/E CAMnInc MF 10.51 +.6 +5.5 +2.8/A MNTEIncA m SM 9.39 +.6 +4.9 +2.2/B CorBdInv PI 10.73 +.7 +6.5 +2.9/B MnTFBdA m MI 9.45 +.5 +3.6 +1.7/D IntlEqRetail b FB 6.83 +3.3 +13.3 +4.9/E MltAsAbRtA m AM 11.53 +.3 +7.8 +2.9/B RlEsttIncGrA m SR 11.77 +.9 +21.7 +5.2/B Lfcycl2010Rtr TA 13.72 +1.9 +10.6 +6.5/A EmMktsBdInv EB 13.76 +2.9 +13.4 +5.2/B MltAsAbRtC m AM 11.16 +.3 +7.3 +2.2/C EqInc LV 17.89 +3.5 +20.4 +10.1/B State Farm Lfcycl2015Rtr TD 12.30 +2.1 +11.4 +7.0/A MltAsAbRtY AM 11.57 +.3 +7.8 +3.2/B Lfcycl2020Rtr TE 13.01 +2.3 +12.3 +7.6/A GNMAInv GI 9.34 +.4 +4.0 +1.5/B MortgageSecsA m PI 12.74 +.7 +7.0 +2.5/C Bal MA 71.73 +1.9 +13.4 +7.2/D GlbFI WH 9.13 +.9 +6.9 +3.0/B Gr LB 83.95 +2.1 +16.7 +9.7/E Lfcycl2025Rtr TG 13.45 +2.5 +13.4 +8.4/A NJTEIncA m MJ 9.38 +.6 +5.2 +2.6/C Lfcycl2030Rtr TH 13.80 +2.8 +14.6 +9.1/B GlbLowDr IB 10.04 +.2 +3.5 +2.1/B NYTEIncA m MY 8.65 +.6 +5.4 +2.3/C Interim GS 10.04 +.1 +2.9 +1.3/B HiIncInv HY 6.53 +1.5 +11.8 +5.9/C MnBd MI 8.78 +.6 +4.6 +2.4/B Lfcycl2035Rtr TI 14.31 +3.1 +15.8 +9.8/B OhioTEIncA m MO 9.10 +.7 +4.8 +2.0/C Lfcycl2040I TJ 10.62 +3.5 +17.1 +10.8/A LowDr CS 10.06 +.2 +2.8 +1.8/C PETEIncA m MP 9.22 +.5 +5.1 +2.3/C State Street LtdMat UB 9.48 +.2 +2.1 +2.0/B Lfcycl2040Rtr TJ 14.69 +3.5 +17.0 +10.5/A RsrchA m LB 33.77 +4.6 +22.4 +14.7/A DefnsEMEqN b EM 6.25 +2.6 +5.4 +5.6/E USGvtInv GS 10.30 +.1 +2.7 +1.0/C Lfcycl2045Rtr TK 12.70 +3.7 +17.8 +10.8/A RtrReady2020A m TE 19.18 +1.1 +7.8 +4.2/E LfcyclId2010I TA 15.69 +1.9 +10.6 +6.3/A RtrReady2025A m TG 21.96 +1.4 +9.3 +5.3/E Sterling Capital Pear Tree MidValIns MV 17.22 +3.8 +19.8 +7.3/D LfcyclId2020I TE 17.42 +2.2 +12.2 +7.5/A PlrsFgnVlInstl FV 20.98 +2.8 +10.6 +10.1/A RtrReady2030A m TH 21.98 +1.9 +11.0 +6.5/E NCIntermTFIns SI 10.86 +.7 +4.6 +1.6/C LfcyclId2025I TG 18.40 +2.5 +13.3 +8.4/A PlrsFgnVlOrd b FV 21.02 +2.8 +10.4 +9.8/A RtrReady2035A m TI 22.26 +2.3 +12.5 +7.5/E ShrtDrBdI CS 8.62 +.2 +3.0 +2.0/B LfcyclId2035I TI 20.34 +3.0 +15.5 +10.0/B PlrsSmCpOrd b SV 24.20 +2.3 +12.7 +6.7/C ShrtDurBdA m CS 10.14 +.4 +3.4 +3.3/A StrtonMdCpVlIns MB 62.98 +3.2 +17.6 +9.5/C LfcyclId2040I TJ 21.02 +3.3 +16.5 +10.8/A ShrtDurBdY CS 10.16 +.4 +3.5 +3.6/A PnAgrEMOrdinary b EM 21.67 +6.4 +14.8 +5.2/E StrtonRlEsttIns SR 40.30 +.4 +19.5 +5.5/B LfcyclId2045I TK 21.16 +3.5 +17.4 +11.1/A SmCpGrA m SG 48.25 +5.5 +33.1 +19.4/B QualOrd b LB 19.77 +4.4 +20.3 +14.8/A StrtonSmCpVlIns SB 78.17 +2.1 +14.9 +8.5/C LfcyclRtIncRtr RI 11.62 +1.9 +10.5 +6.2/A SmCpGrY SG 50.08 +5.5 +33.3 +19.7/B Performance TtlRetBdIns CI 10.69 +.6 +6.5 +2.8/A LgCpGrIdxIns LG 34.21 +5.0 +25.2 +17.9/B SmCpValA m SV 10.58 +3.2 +16.4 +6.2/C MnBdInstl d MI 24.94 +.7 +6.3 +2.9/A VIIntermTFIns SI 11.90 +.7 +4.6 +1.6/C LgCpGrIdxRet LG 34.44 +5.0 +25.0 +17.6/B SmCpValY SV 11.24 +3.2 +16.5 +6.5/C StrBd d MU 22.85 +.4 +5.4 +4.8/B WstVIIntrmTFIns SI 10.09 +.6 +4.4 +1.8/B LgCpGrIns LG 21.72 +4.9 +24.3 +18.6/B SustFutureA m MV 17.94 +3.6 +24.8 +10.7/A LgCpGrRet LG 21.57 +4.9 +24.1 +18.3/B Permanent SustFutureY MV 18.04 +3.7 +25.1 +10.9/A Stone Harbor LgCpGrRetail b LG 21.65 +4.8 +24.1 +18.3/B I CA 39.87 +2.9 +11.1 +3.9/E SustLeadersA m LG 94.88 +3.9 +27.4 +19.5/A HYBdIns HY 8.08 +1.1 +10.5 +5.4/C LgCpValIdxIns LV 20.26 +3.4 +17.7 +9.6/C Perritt SustLeadersB m LG 70.06 +3.8 +26.9 +18.6/B Stralem Fund LgCpValIdxRet LV 20.61 +3.5 +17.6 +9.3/C MicroCpOppsInv d SB 22.66 +2.8 +4.0 +3.5/E SustLeadersC m LG 77.58 +3.8 +26.9 +18.6/B Eq d LB 8.64 +2.6 +17.6 +9.2/E LgCpValIns LV 17.32 +3.5 +18.7 +7.7/E UltraMicroCp d SB 14.11 +2.6 +11.9 +6.1/E SustLeadersM m LG 79.59 +3.8 +27.0 +18.9/B LgCpValPrem b LV 17.28 +3.5 +18.7 +7.6/E SustLeadersY LG 102.70 +3.9 +27.6 +19.8/A T. Rowe Price Pioneer AfrcMdlEst MQ 9.54 +2.5 +11.1 +8.6/B LgCpValRet LV 17.25 +3.5 +18.6 +7.5/E TEIncA m ML 8.77 +.6 +5.7 +2.8/B LgCpValRetail b LV 16.51 +3.5 +18.6 +7.4/E A m LB 30.09 +4.4 +22.0 +14.7/A TxFrHYA m HM 12.82 +.5 +6.4 +3.4/C BCGr LG 120.05 +6.0 +25.0 +21.6/A AMTFreeMnA m ML 14.91 +.6 +6.4 +2.4/C BCGrAdv b LG 117.91 +6.0 +24.8 +21.3/A MdCpGrI MG 23.45 +3.8 +31.8 +15.0/C AMTFreeMnY ML 14.87 +.7 +6.5 +2.7/B QCI BCGrR b LG 113.14 +6.0 +24.7 +20.9/A MdCpGrP b MG 23.29 +3.8 +31.7 +14.8/C BalA m MA 9.54 +2.9 +15.8 +9.1/A BalIns CA 12.11 +2.1 +12.8 +7.9/A Bal MA 24.16 +2.9 +14.3 +9.4/A MdCpGrRtl b MG 22.66 +3.8 +31.7 +14.6/D BdA m PI 9.76 +.8 +6.0 +2.8/B QS CATFBd MC 11.68 +.6 +5.3 +2.3/C MdCpGrRtr MG 22.68 +3.8 +31.7 +14.7/D BdC m PI 9.66 +.7 +5.7 +2.1/D Comm&TeInv SC 121.41 +5.6 +29.8 +20.2/A MdCpValI MV 20.46 +2.8 +19.2 +7.0/D CnsrvGrA m MA 13.99 +2.8 +11.6 +6.8 MdCpValP b MV 20.41 +2.7 +19.1 +6.8/D BdY PI 9.67 +.8 +6.2 +3.1/A DefesvGrA m CA 13.13 +2.1 +9.8 +5.3 CorpInc TW 9.64 +.8 +8.6 +3.0/D C m LB 25.74 +4.4 +21.4 +13.8/A CptlAprc MA 31.42 +2.6 +18.4 +11.6/A MdCpValRtl b MV 19.85 +2.7 +19.1 +6.7/D GlbEqA m WS 16.27 +4.4 +14.3 +10.0 MdCpValRtr MV 20.32 +2.7 +19.1 +6.7/D CorEqA m LB 19.37 +4.4 +21.6 +13.8/A GrA m XM 15.53 +3.7 +14.4 +8.2 CptlAprcAdv b MA 31.06 +2.6 +18.2 +11.3/A DiscpGrA m LG 17.32 +4.7 +25.8 +15.3/D CptlOpp LB 28.85 +4.5 +22.3 +14.7/A MgdAllcRtl b MA 12.84 +2.7 +14.1 +8.1/B ModGrA m AL 15.49 +3.3 +13.1 +7.8 QtIntEqInstl FB 7.25 +2.4 +13.6 +7.2/C DiscpGrY LG 17.80 +4.7 +25.8 +15.5/D SP500IdxA b LB 27.39 +4.1 +20.8 +13.2/B DivGr LB 50.28 +3.2 +22.1 +13.7/B DiscpValA m LV 14.02 +3.5 +19.3 +11.0/A DivGrAdv b LB 50.22 +3.2 +21.9 +13.4/B QtLrgCpGrInstl LG 14.71 +4.8 +23.1 +16.8/C DiscpValY LV 14.12 +3.5 +19.6 +11.3/A Quaker DivMdCpGr MG 35.46 +4.6 +30.7 +17.3/B QtLrgCpValInstl LV 10.25 +3.6 +15.4 +8.2/D EqIncA m LV 34.70 +2.3 +15.2 +9.1/D ImpGrAdv m LG 34.84 +3.7 +22.2 +12.5/E EMBd EB 11.81 +1.1 +10.3 +3.8/D QtSm-CpEqInstl SG 16.62 +2.8 +17.9 +11.4/D EqIncC m LV 34.14 +2.2 +14.8 +8.3/D RBC EMLclCcyBd XP 6.46 +4.2 +10.4 +4.3/B EqIncR b LV 35.41 +2.2 +15.0 +8.7/D EntprI d SB 18.61 +3.6 +18.4 +7.7/D EMStk EM 44.09 +6.7 +17.7 +11.2/A Continued on next page GlbHYA m HY 8.69 +1.6 +9.5 +5.9/C SMIDCpGrI d MG 15.43 +4.2 +28.4 +13.5/D EmergEurope MQ 15.66 +3.8 +20.7 +10.5/B Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, July 17, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqPre b SG 16.50 +2.7 +17.7 +11.2/D Undiscovered Manager Rsl3000IdxIns LB 264.71 +4.1 +21.1 +13.5/B CATFA f MC 11.93 +.6 +5.1 +1.9/E QtSm-CpEqRet SG 16.12 +2.7 +17.7 +11.1/D BehavioralValA m SV 60.01 +2.6 +15.0 +7.0/B SCpGrIdxAdm SG 66.44 +4.4 +25.8 +14.7/C CATFAdm MC 11.95 +.5 +5.2 +2.1/D QtSm-CpEqRetail b SG 15.92 +2.8 +17.7 +11.1/D BehavioralValC m SV 56.14 +2.5 +14.7 +6.4/C SCpGrIdxI SG 53.21 +4.5 +25.8 +14.7/C CBLgCpValA f LV 14.22 +4.6 +22.4 +11.2/A RlEsttSecI SR 17.70 +.9 +23.4 +7.8/A BehavioralValL SV 61.64 +2.6 +15.3 +7.4/B SCpGrIdxInv SG 53.15 +4.4 +25.7 +14.6/C CBLgCpValInst LV 14.27 +4.6 +22.6 +11.5/A RlEsttSecP b SR 17.72 +.9 +23.4 +7.7/A VALIC Co I SCpValIdxAdm SV 56.17 +2.5 +15.8 +8.4/A CBMidCpValA f MV 38.88 +4.3 +24.2 +10.9/A RlEsttSecRtl b SR 17.56 +.9 +23.3 +7.5/A SCpValIdxI SV 31.39 +2.5 +15.8 +8.4/A CBMidCpValInst MV 39.21 +4.3 +24.4 +11.3/A RlEsttSecRtr SR 18.46 +.9 +23.3 +7.6/A AstAllc MA 10.29 +2.2 +9.7 +5.4/E SCpValIdxInv SV 31.34 +2.5 +15.7 +8.3/A CorEq LB 21.89 +4.0 +18.0 +13.1/B CommonStkA f MB 21.44 +4.0 +22.0 +11.8/A SP500IdxI LB 33.33 +4.2 +21.1 +13.8/A SPMC400GrIdxIns MG 281.86 +2.8 +20.0 +10.7/E CptlCnsrvtn CI 9.99 +.7 +6.3 +1.9/C CorBdA f CI 13.36 +.6 +5.5 +1.8/D SP500IdxRtr LB 33.10 +4.2 +20.9 +13.5/B SPMC400IdxIns MB 262.57 +2.8 +18.4 +9.8/B DivVal LV 11.73 +3.8 +14.5 +9.3/C CorBdAdm CI 13.04 +.5 +5.5 +1.8/D SclChEqI LB 19.99 +4.0 +20.7 +13.3/B SPMC400VlIdxIns MV 246.05 +2.9 +16.7 +8.6/B EmergEcos EM 8.29 +5.1 +12.2 +9.2/B SclChEqP b LB 19.91 +4.0 +20.7 +13.1/B SPSC600IdxIns SB 286.08 +2.8 +13.1 +10.1/B CorBdInst CI 13.02 +.5 +5.7 +2.1/B GlbSclAwrns WS 27.32 +2.9 +17.1 +10.5/C SclChEqRtl b LB 17.76 +4.0 +20.6 +13.0/B STBdIdxAdmrl CS 10.52 +.2 +3.3 +1.7/C CorPlusBdA f PI 12.81 +.6 +6.2 +3.2/A GlbStr IH 10.74 +2.5 +7.1 +5.6/C SclChEqRtr LB 20.31 +4.0 +20.6 +13.0/B STBdIdxIns CS 10.52 +.2 +3.3 +1.7/C DisSmCpAdm SG 8.58 +2.9 +14.3 +5.8 Gr LG 17.97 +4.9 +24.2 +17.2/C ShrtTrmBdI CS 10.36 +.3 +3.0 +2.2/B STBdIdxInsPlus CS 10.52 +.2 +3.3 +1.7/C DiscpUSCorA f LB 17.43 +4.2 +19.0 +11.3/D GrInc LB 22.24 +4.2 +20.2 +13.0/B ShrtTrmBdRtl b CS 10.37 +.3 +2.8 +1.9/C STBdIdxInv CS 10.52 +.2 +3.3 +1.6/D DiscpUSCorAdm LB 17.95 +4.3 +19.0 +11.4/D GvtSec GI 10.62 ... +4.5 +1.3/C ShrtTrmBdRtr CS 10.37 +.3 +2.9 +1.9/C STCpBdIdxAdm CS 21.88 +.4 +4.6 +2.5/A DiscvAdm MG 37.01 +5.4 +39.8 +19.9/A HlthSci SH 20.91 +4.4 +16.9 +12.8/A SmCpBlndIdxI SB 20.37 +2.7 +16.7 +10.6/B STCpBdIdxI CS 26.79 +.5 +4.6 +2.5/A DvrsCptlBldrA f AL 10.72 +3.9 +20.2 +11.4/A InflProt IP 11.22 +1.4 +6.4 +2.4/A SmCpBlndIdxRtr SB 20.45 +2.7 +16.6 +10.4/B STFederalAdmrl GS 10.68 ... +2.7 +1.4/A DvrsCptlBldrC m AL 10.70 +3.9 +19.8 +10.6/A IntlEqsIdx FB 7.12 +2.9 +13.8 +7.8/B The Investment House STFederalInv GS 10.68 ... +2.6 +1.3/B DvrsEqA f LB 23.14 +3.8 +19.6 +11.9/C IntlGr FG 11.80 +1.9 +21.4 +12.4/A STInfPrScIdAdmr IP 24.74 +.6 +3.4 +1.6/D InvmHouseGr LG 39.71 +6.4 +27.4 +18.8/B IntlGvtBd IB 12.10 +1.2 +6.7 +1.7/C DvrsEqAdm LB 23.27 +3.8 +19.8 +12.2/C STInfPrScIdIns IP 24.76 +.6 +3.4 +1.6/C DvrsIncBldrA f XY 6.12 +1.9 +12.2 +6.5/A Third Avenue IntlVal FV 9.68 +4.5 +11.4 +4.8/D STInfPrScIdxInv IP 24.71 +.6 +3.3 +1.5/D LgCpCor LB 12.03 +4.7 +21.9 +11.7/D DvrsIncBldrC m XY 6.13 +1.8 +11.8 +5.7/A RlEsttValIns d GR 27.82 +.8 +12.1 +3.6/E STInvmGrdAdmrl CS 10.69 +.4 +4.1 +2.3/B DvrsIncBldrInst XY 5.97 +1.8 +12.5 +6.9/A SmCpValIns d SV 18.34 +2.2 +13.4 +6.9/B LgCptlGr LG 17.20 +4.8 +27.6 +17.7/B STInvmGrdIns CS 10.69 +.4 +4.1 +2.3/B DvrsIntlA f FB 12.72 +3.8 +13.6 +7.8/B ValIns d WS 41.02 +1.7 +8.5 +2.0/E MidCpIdx MB 25.40 +2.8 +18.2 +9.6/C STInvmGrdInv CS 10.69 +.3 +4.0 +2.2/B MidCpStrGr MG 16.90 +4.2 +30.8 +17.2/B EMEqA f EM 24.54 +6.5 +15.6 +8.4/C Thompson STTE MS 15.85 +.3 +1.7 +1.3/C SciTech ST 28.98 +7.3 +32.5 +24.5/B STTEAdmrl MS 15.85 +.3 +1.7 +1.4/C EMEqAdm EM 25.71 +6.5 +15.8 +8.5/C Bd CS 11.44 +.4 +3.3 +4.4/A SmCp SG 11.06 +2.8 +20.9 +11.7/D EMEqC m EM 20.51 +6.4 +15.2 +7.5/C LgCp LB 70.88 +4.3 +21.3 +11.4/D STTrsAdmrl GS 10.57 +.2 +2.6 +1.3/B SmCpIdx SB 20.02 +2.7 +16.5 +10.3/B STTrsInv GS 10.57 +.2 +2.5 +1.2/B EndeavorSelInst LG 9.72 +4.9 +30.8 +22.1/A Thornburg SmCpSpecVals SV 11.78 +1.5 +16.9 +8.8/A STTrsdxAdm GS 20.26 +.1 +2.3 +1.3/B EntprInst MG 58.46 +4.5 +38.0 +18.8/A CALtdTrmMnA m SS 13.74 +.4 +2.6 +.8/E SmMidGr MG 13.92 +3.9 +29.3 +15.5/C STTrsdxIns GS 25.45 +.1 +2.3 +1.3/B GlobalSmCpA f SW 39.39 +1.9 +15.1 +11.2/C CorGrA m LG 41.63 +6.2 +25.7 +15.7/C StkIdx LB 42.92 +4.1 +20.9 +13.5/B SeledValInv MV 26.82 +4.0 +19.3 +8.3/C GrAdm LG 42.26 +5.5 +33.0 +20.9/A DevWldR6 EM 21.91 +6.3 +21.0 +9.7/B Val LV 18.95 +3.9 +17.9 +8.9/D SmCpIdxAdmrl SB 75.65 +3.4 +20.4 +11.3/A GrBalA f MA 47.62 +2.7 +14.1 +7.8 IntermMnA m MI 14.28 +.6 +4.3 +1.7/D VALIC Co II SmCpIdxIns SB 75.65 +3.4 +20.4 +11.3/A GrBalAdm MA 42.13 +2.7 +14.3 +8.0 IntermMnC m MI 14.29 +.5 +4.1 +1.3/E CorBd PI 11.22 +.8 +7.0 +2.4/D SmCpIdxInsPlus SB 218.34 +3.4 +20.4 +11.3/A GrInst LG 46.44 +5.5 +33.2 +21.2/A IntlGrR6 FG 23.11 +3.6 +18.6 +10.3/B HYBd HY 7.58 +1.2 +10.0 +5.8/C SmCptlstIdxInv SB 75.63 +3.4 +20.3 +11.2/A GvtSecA f GI 11.02 +.2 +4.2 +1.2/C IntlValA m FB 23.40 +4.2 +21.2 +7.4/C IntlOpps FR 19.02 +2.5 +15.7 +9.3/C StarInv MA 26.95 +3.0 +14.4 +9.3/A GvtSecAdm GI 11.02 +.3 +4.3 +1.5/B IntlValC m FB 20.80 +4.1 +20.7 +6.5/D LgCpVal LV 20.74 +4.0 +17.3 +10.2/B StrEqInv MB 32.43 +3.5 +19.4 +10.3/B GvtSecInst GI 11.02 +.3 +4.4 +1.6/A IntlValI FB 24.18 +4.2 +21.4 +7.7/B MidCpVal MB 17.52 +3.2 +19.2 +7.8/D StrSmCpEqInv SB 31.77 +3.0 +12.9 +7.4/D HYBdA f HY 3.30 +1.3 +10.4 +4.8/D InvmIncBldrA m IH 21.70 +2.7 +10.6 +7.7/A SclyRspnb LB 22.41 +3.8 +21.6 +13.2/B TMCapApAdm LB 154.88 +4.2 +21.7 +14.2/A IdxAstAllcA f MA 35.01 +2.2 +14.2 +8.3/B InvmIncBldrC m IH 21.67 +2.6 +10.2 +6.9/B SmCpVal SV 11.29 +2.2 +11.2 +5.4/D TMCapApIns LB 76.96 +4.2 +21.7 +14.2/A IdxAstAllcAdm MA 35.02 +2.2 +14.4 +8.5/B LtdTrmIncA m CS 13.51 +.3 +3.7 +2.2/B StrBd MU 11.18 +1.2 +8.4 +3.9/C TMSmCpAdm SB 62.92 +2.9 +13.5 +10.1/B IdxAstAllcC m MA 21.28 +2.1 +13.8 +7.5/C LtdTrmIncC m CS 13.49 +.3 +3.6 +2.0/B TMSmCpI SB 63.07 +2.9 +13.5 +10.1/B LtdTrmIncI CS 13.52 +.4 +3.9 +2.6/A VY IntlBdInst IB 10.71 +2.5 +6.7 +1.0/D ClmbCntrnCrS b LB 23.88 +4.7 +22.1 +11.6/D TlMnSvcsIdxAdmr SC 46.00 +6.0 +22.2 -1.2/E LtdTrmMnA m MS 14.47 +.5 +2.9 +1.2/D TrgtRtr2015Inv TD 15.27 +1.9 +10.2 +6.3/C IntrsValA f LB 13.13 +3.3 +22.0 +11.7/D LtdTrmMnC m MS 14.50 +.5 +2.9 +.9/E TRPDvrsMdCpGrA b MG 11.83 +4.6 +30.3 +16.6/B IntrsValInst LB 13.22 +3.4 +22.3 +12.1/C TRPGrEqI LG 97.23 +6.2 +24.6 +19.7/A TrgtRtr2020Inv TE 32.06 +2.3 +12.0 +7.4/A LtdTrmMnI MS 14.47 +.4 +3.1 +1.5/B TrgtRtr2025Inv TG 19.27 +2.6 +13.3 +8.2/B IntrsWldEqA f WS 21.40 +4.3 +18.4 +12.6/B LtdTrmUSGvtA m GS 13.02 +.1 +2.6 +1.0/C Value Line TrgtRtr2030Inv TH 35.20 +2.8 +14.2 +8.9/B MinnesotaTFAdm SM 10.78 +.6 +4.5 +2.2/B NewMxcIntermMnA m SI 13.30 +.5 +3.2 +1.3/D AstAllcInv b MA 37.81 +2.9 +21.1 +12.2/A TrgtRtr2035Inv TI 21.66 +3.1 +15.1 +9.6/C ModBalAdm CA 21.31 +1.9 +11.0 +6.1 ValA m LB 71.73 +4.4 +18.1 +11.0/D CorBd b CI 15.05 +.5 +5.8 +1.8/D TrgtRtr2040Inv TJ 37.48 +3.3 +16.0 +10.2/B OmegaGrA f LG 55.59 +4.6 +31.1 +20.6/A ValC m LB 65.21 +4.4 +17.6 +10.1/E CptlApprctInv b AL 10.98 +5.1 +22.8 +14.5/A TrgtRtr2045Inv TK 23.58 +3.5 +16.7 +10.5/B OppA f LG 43.41 +5.0 +22.7 +13.0/E ValI LB 73.90 +4.5 +18.4 +11.4/D LgrCoFocedInv b LG 31.80 +6.5 +25.5 +19.5/A TrgtRtr2050Inv TN 37.95 +3.5 +16.7 +10.5/B OppAdm LG 47.89 +5.0 +22.9 +13.2/E 361 MidCpFoced b MG 24.94 +4.0 +30.5 +18.6/A TrgtRtr2055Inv TL 41.18 +3.5 +16.7 +10.5/C PETFA f MP 11.80 +.6 +4.9 +2.4/B GlbLSEqI LO 11.44 +1.9 +10.4 +5.4/C PremGr b MG 39.84 +3.8 +30.8 +17.4/B TrgtRtr2060Inv XQ 36.37 +3.5 +16.6 +10.5/C PETFInst MP 11.81 +.7 +5.2 +2.7/A SmCpOppsInv b SG 51.70 +3.0 +21.6 +13.6/D TrgtRtrIncInv RI 13.76 +1.6 +8.9 +5.0/B PrecMetalsA f SP 39.57 +11.3 +26.3 -5.4/B Thrivent TE b ML 9.92 +.6 +4.7 +1.7/E TtBMIdxAdmrl CI 10.88 +.5 +5.8 +2.1/B BalIncPlusA m CA 12.68 +2.1 +11.7 +6.2/B PremLgCoGrA f LG 14.44 +4.9 +30.2 +19.8/A VanEck TtBMIdxIns CI 10.88 +.5 +5.8 +2.1/B ShrtDrGvtBdAdm CS 9.70 +.1 +2.3 +1.2/E BalIncPlusS CA 12.65 +2.2 +11.8 +6.5/A TtBMIdxInsPlus CI 10.88 +.5 +5.8 +2.1/B DiversIncPlusA m CA 7.32 +1.5 +9.4 +5.6/C EMA m EM 17.51 +7.0 +23.8 +10.9/A ShrtDrGvtBdInst CS 9.70 +.1 +2.4 +1.3/D EMY EM 17.79 +7.0 +24.1 +11.3/A TtBMIdxInv CI 10.88 +.5 +5.7 +2.0/C HYA m HY 4.75 +1.1 +10.1 +5.5/C ShrtTrmBdInst CS 8.80 +.2 +3.3 +2.1/B GlbHardAstsA m SN 27.96 +3.4 +9.0 -6.5/E TtInBIdxAdmrl WH 22.95 +1.0 +6.4 +3.4/B IncA m TW 9.32 +1.2 +9.0 +3.4/C ShrtTrmHYBdA f HY 8.05 +.4 +4.6 +2.9/E GlbHardAstsY SN 28.56 +3.4 +9.0 -6.3/E TtInBIdxIns WH 34.44 +1.0 +6.4 +3.4/B LgCpGrA m LG 11.52 +5.4 +23.7 +17.8/B SmCoGrAdm SG 55.15 +4.3 +19.3 +13.1/D IntlInvsGoldA m SP 9.63 +13.2 +25.9 -5.2/B TtInBIdxInv WH 11.48 +1.0 +6.4 +3.3/B LgCpStkA m WS 26.24 +3.8 +16.1 +10.4/C SmCpValA f SB 12.85 +1.4 +14.4 +5.6/E IntlInvsGoldY SP 9.87 +13.2 +26.2 -4.9/B TtInSIdxAdmrl FB 28.34 +3.4 +13.4 +8.0/B LgCpStkS WS 26.52 +3.9 +16.4 +10.8/C TtInSIdxIns FB 113.35 +3.4 +13.4 +8.1/B SpMCpValAdm MV 39.68 +3.0 +23.1 +9.4/B LgCpValA m LV 22.41 +3.6 +16.1 +10.8/B Vanguard TtInSIdxInsPlus FB 113.37 +3.4 +13.4 +8.1/B SpMCpValIns MV 40.00 +3.0 +23.3 +9.6/A LgCpValS LV 22.57 +3.6 +16.3 +11.3/A 500IdxAdmrl LB 277.37 +4.2 +21.1 +13.8/A TtInSIdxInv FB 16.95 +3.4 +13.3 +8.0/B SpcSmCpValA f SV 32.64 +1.5 +16.7 +8.5/A LtdMatBdA b CS 12.49 +.2 +3.2 +2.2/B 500IdxInv LB 277.38 +4.2 +21.1 +13.7/A TtlSMIdxAdmrl LB 74.52 +4.1 +21.1 +13.6/B SpcSmCpValAdm SV 33.48 +1.5 +16.7 +8.6/A MidCpStkA m MB 23.76 +3.1 +18.0 +13.3/A BalIdxAdmrl MA 37.47 +2.7 +14.9 +9.1/A TtlSMIdxIns LB 74.53 +4.1 +21.1 +13.6/B SpecizedTechA f ST 14.44 +6.3 +30.4 +27.8/A MidCpStkS MB 27.16 +3.1 +18.1 +13.7/A BalIdxIns MA 37.48 +2.7 +14.9 +9.1/A TtlSMIdxInv LB 74.49 +4.1 +21.0 +13.5/B StrMnBdA f MS 9.16 +.5 +3.3 +2.3/A MnBdA m ML 11.40 +.5 +5.0 +1.9/D BalIdxInv MA 37.47 +2.6 +14.8 +8.9/A TtlWldStkIdxIns WS 155.43 +3.8 +17.6 +11.0/B StrMnBdAdm MS 9.15 +.4 +3.4 +2.4/A OppIncPlusA m MU 10.17 +.7 +6.3 +3.7/D CAITTxExAdm MF 12.03 +.6 +5.1 +2.5/A TtlWldStkIdxInv WS 31.02 +3.8 +17.6 +10.9/C StrMnBdC m MS 9.19 +.4 +2.9 +1.6/B CAITTxExInv MF 12.03 +.6 +5.1 +2.4/A OppIncPlusS MU 10.17 +.7 +6.5 +3.9/C TxMgBalAdmrl CA 33.04 +2.3 +12.7 +8.0/A Target2010A f TA 10.49 +1.3 +9.2 +3.3/E SmCpStkA m SG 19.59 +2.7 +19.5 +14.3/C CALtrmTEAdm MC 12.43 +.8 +6.3 +3.0/A USGrAdmrl LG 109.89 +5.3 +26.4 +18.5/B CALtrmTEInv MC 12.43 +.7 +6.2 +2.9/A Target2020A f TE 12.17 +1.6 +10.5 +4.6/E Timothy USGrInv LG 42.41 +5.3 +26.4 +18.4/B Target2020Adm TE 12.45 +1.5 +10.5 +4.6/E CnsDscIdxAdmrl CD 96.61 +5.1 +24.6 +15.3/A USValInv LV 18.18 +3.3 +14.1 +8.3/D PlanSmCpValA m SB 16.99 +1.7 +20.1 +9.5/C Target2020R6 TE 12.55 +1.6 +10.8 +5.0/E CnsStpIdxAdmrl CC 75.57 +2.1 +18.2 +5.0/A UtlsIdxAdmrl SU 67.50 +.3 +15.8 +9.3/B Tocqueville CptlOppAdmrl LG 151.79 +4.2 +15.0 +16.4/C ValIdxAdmrl LV 43.94 +3.3 +16.6 +11.6/A Target2030A f TH 12.58 +2.0 +12.4 +6.7/E Gold m SP 36.94 +10.8 +20.1 -6.8/D CptlOppInv LG 65.72 +4.2 +14.9 +16.3/C ValIdxIns LV 43.94 +3.3 +16.6 +11.6/A Target2030Adm TH 12.89 +2.1 +12.5 +6.9/E Opp b MG 30.67 +5.9 +42.9 +21.6/A CptlValInv LV 13.21 +4.3 +18.3 +7.8/E ValIdxInv LV 43.95 +3.3 +16.6 +11.5/A Target2030R6 TH 12.88 +2.1 +12.7 +7.2/D Sel b SV 11.71 +3.9 +14.8 +2.9/E DevMIdxAdmrl FB 13.37 +2.8 +13.5 +8.0/B WlngtnAdmrl MA 72.17 +2.4 +14.1 +9.5/A Target2040A f TJ 14.72 +2.5 +14.0 +8.6/E Tocqueville b LB 37.21 +3.7 +19.4 +11.3/D DevMIdxIns FB 13.39 +2.8 +13.6 +8.0/B WlngtnInv MA 41.79 +2.4 +14.1 +9.4/A Target2040Adm TJ 15.23 +2.6 +14.1 +8.7/E Torray DivAprcIdxInv LB 47.29 +3.8 +21.7 +13.6/B WlslyIncAdmrl CA 64.70 +1.5 +10.9 +5.9/B Target2040R6 TJ 15.26 +2.6 +14.2 +9.1/D Torray LV 50.29 +3.6 +16.7 +7.1/E DivGrInv LB 30.02 +3.1 +23.7 +13.7/A WlslyIncInv CA 26.71 +1.5 +10.9 +5.8/B TargetTodayA f RI 8.96 +1.2 +8.9 +3.1/E DiversEqInv LG 37.86 +4.5 +22.2 +14.0/D WndsrAdmrl LV 71.24 +4.2 +17.3 +10.3/B TrdtnlSmCpGrA f SG 14.66 +4.1 +35.0 +19.5/B Touchstone EMGvtBdIdxAdmrl EB 20.22 +2.3 +10.6 +4.7/C WndsrIIAdmrl LV 64.60 +4.2 +18.3 +10.6/B UlSTMnIncA f MS 9.61 +.2 +1.2 +.9/E ActvBdA m PI 10.52 +.8 +7.3 +2.5/D EMSelStkInv EM 22.13 +5.6 +13.9 +10.7/A WndsrIIInv LV 36.41 +4.2 +18.3 +10.6/B UlSTMnIncIns MS 9.61 +.3 +1.3 +1.2/D ActvBdY PI 10.51 +.8 +7.4 +2.7/C EMStkIdxInAdm EM 35.70 +5.3 +13.4 +8.3/C WndsrInv LV 21.13 +4.2 +17.3 +10.2/B UlShTrIncA f UB 8.53 +.3 +2.1 +1.7/D BalancedA m MA 22.49 +3.1 +15.6 +9.9/A EMStkIdxInInv EM 27.19 +5.3 +13.3 +8.1/C UlShTrIncIns UB 8.53 +.3 +2.4 +2.0/B DynDiversIncA m CA 13.09 +1.8 +10.2 +4.6/D EMStkIdxInPl EM 90.30 +5.3 +13.4 +8.3/C Vericimetry DynGlbAllcA m IH 11.86 +2.6 +12.5 +6.0/C EMStkIdxIns EM 27.15 +5.4 +13.4 +8.3/C USSCVl SB 16.75 +3.3 +11.5 +5.4/E Utl&TlCmA f SU 25.66 +1.4 +20.4 +10.1/A FlexIncA m MU 10.93 +1.1 +7.3 +3.3/D EngyAdmrl EE 90.57 +3.5 +11.6 +1.2/A Victory WesMark FlexIncC m MU 10.77 +1.1 +6.8 +2.5/E EngyIdxAdmrl EE 41.93 +4.3 +10.5 -1.7/A DiversStkA m LB 17.29 +4.3 +19.5 +9.8/E Bal MA 13.05 +1.7 +11.9 +6.6/D FlexIncY MU 10.97 +1.2 +7.4 +3.6/D EngyInv EE 48.27 +3.5 +11.6 +1.1/A DiversStkI LB 17.25 +4.3 +19.7 +10.1/E Gr LG 20.16 +4.6 +20.1 +12.7/E FocedY LB 45.00 +4.5 +17.7 +9.2/E EqIncAdmrl LV 76.33 +2.7 +16.4 +10.6/B DiversStkR b LB 16.93 +4.3 +19.3 +9.5/E GvtBd CI 9.91 ... +3.5 +1.2/E GrOppsA m LG 35.27 +5.3 +27.5 +17.1/C EqIncInv LV 36.42 +2.7 +16.4 +10.5/B GlbNatrlResA m SN 9.58 -6.9 -25.5 -24.6/E SmCoGr SG 12.27 +4.4 +15.4 +7.7/E GrOppsIns LG 36.93 +5.3 +27.7 +17.5/B EuStkIdxAd ES 68.39 +2.6 +14.9 +8.4/A INCrforIncA m GS 8.63 -.1 +3.0 +1.0/C WestVIMnBd SI 10.65 +.4 +3.7 +1.7/C HYY HY 8.55 +1.1 +11.1 +5.8/C EuStkIdxInsP ES 130.31 +2.7 +14.9 +8.5/A INCrforIncI GS 8.63 ... +3.1 +1.3 ImpactBdInstl CI 10.24 +.2 +5.4 +2.3/B EuStkIdxInstl ES 29.16 +2.6 +14.9 +8.4/A INCrforIncR b GS 8.64 -.1 +3.0 +1.0/C Western Asset ImpactBdY CI 10.25 +.3 +5.5 +2.3/B EuStkIdxInv ES 29.37 +2.6 +14.8 +8.3/B IntgDiscvA m SB 32.07 +3.1 +10.7 +7.7/D AdjRtIncA b UB 9.11 +.3 +2.7 +2.9 IntlEqA m FB 15.58 +3.5 +11.2 +5.2/E ExplorerAdmrl SG 96.28 +3.9 +23.8 +16.4/C IntgDiscvY SB 35.41 +3.1 +10.9 +8.0/C AdjRtIncI UB 9.08 +.3 +3.0 +3.2 IntlSmCpY FR 15.47 +3.5 +16.8 +4.5/E ExplorerInv SG 103.45 +3.9 +23.7 +16.3/C IntgSmCpValA m SV 32.22 +2.3 +14.8 +6.9/B CAMnsA m MC 16.07 +.6 +5.5 +2.2/D LargeCpFocA m LB 44.52 +4.7 +20.7 +14.7/A ExplorerValInv SB 34.42 +2.9 +17.5 +8.7/C IntgSmCpValY SV 33.34 +2.3 +15.1 +7.4/B CAMnsC m MC 16.03 +.6 +5.2 +1.6/E MidCpGrA m MG 31.67 +5.1 +31.0 +17.1/B ExtDrTrIdIns GL 37.42 -.8 +11.6 +.2/E MndMCpGrA m MG 23.57 +4.5 +24.4 +10.9/E CAMnsI MC 16.07 +.6 +5.6 +2.3/C MidCpGrIns MG 33.35 +5.2 +31.2 +17.4/B ExtDrTrIdInsPls GL 93.93 -.8 +11.6 +.2/E MndMCpGrY MG 26.04 +4.5 +24.5 +11.2/E CorBdA m CI 12.86 +.9 +6.9 +2.8 MidCpGrY MG 33.03 +5.2 +31.2 +17.4/B ExtMktIdxAdmrl MB 91.03 +3.7 +20.9 +12.2/A MndrMltCpA m LG 39.60 +4.2 +18.6 +10.5/E CorBdFI b CI 12.87 +.9 +6.9 +2.8 MidCpValIns MV 17.90 +2.5 +18.6 +6.0/E ExtMktIdxIns MB 91.03 +3.7 +20.9 +12.2/A RSGrA m LG 20.84 +4.7 +27.1 +16.1/C CorBdI CI 12.86 +.9 +7.1 +3.2 MidCpY MB 37.71 +3.6 +24.4 +15.1/A ExtMktIdxInsPls MB 224.65 +3.7 +20.9 +12.2/A RSLgCpAlphaA m LB 51.18 +4.0 +21.3 +11.6/D CorBdIS CI 12.88 +1.0 +7.2 +3.2 SdCptlInsGr LG 24.72 +5.4 +30.4 +22.4/A ExtMktIdxInv MB 91.08 +3.7 +20.8 +12.0/A RSMidCpGrA m MG 26.60 +4.4 +33.3 +14.6/D CorPlusBdA m PI 11.88 +1.4 +8.0 +3.6 SdCptlSelGrA m LG 14.25 +5.3 +30.0 +21.7/A FAWexUSIAdmr FB 31.70 +3.4 +13.4 +8.2/A RSPtnrsA m SB 24.46 +1.3 +21.8 +11.3/A CorPlusBdFI b PI 11.89 +1.4 +8.0 +3.6 SdCptlSelGrC m LG 12.53 +5.3 +29.6 +20.8/A FAWexUSIInPl FB 106.41 +3.4 +13.5 +8.3/A RSSciandTechA m ST 24.47 +7.4 +33.4 +29.3/A CorPlusBdI PI 11.89 +1.4 +8.2 +4.0 SdCptlSelGrY LG 15.35 +5.4 +30.2 +22.0/A FAWexUSIIns FB 100.48 +3.4 +13.5 +8.3/A RSSelGrA m MG 37.14 +4.6 +28.2 +13.3/D SdCptlSelGrZ b LG 14.27 +5.3 +30.1 +21.7/A FAWexUSIdxInv FB 20.12 +3.3 +13.4 +8.1/A RSSmCpEqA m SG 17.33 +5.3 +33.6 +22.5/A CorPlusBdIS PI 11.88 +1.3 +8.2 +4.0 SmCpIns SB 12.47 +4.0 +20.5 +5.2/E FAWexUSSCIIn FQ 201.26 +3.3 +12.5 +6.4/D RSSmCpGrA m SG 81.38 +5.3 +33.2 +21.7/A CorpBdA m TW 12.68 +1.8 +10.4 +4.3 SmallComA m SG 4.80 +1.9 +14.3 +10.7/D FAWexUSSCplIInv FQ 40.18 +3.3 +12.4 +6.3/D RSValA m MB 24.95 +3.6 +23.0 +10.7/B CorpBdP b TW 12.67 +1.7 +10.3 +4.2 SmallComC m SG 2.51 +2.0 +14.1 +10.0/E FSocialIdxIns LB 20.07 +4.3 +21.7 +15.6/A SP500IdxA m LB 21.53 +4.1 +20.8 +13.2/B GlbHYBdA m HY 6.36 +2.1 +11.6 +6.3 SstnbtyIpcEqA m WS 21.08 +3.7 +14.8 +10.7/C FSocialIdxInv LB 20.06 +4.4 +21.7 +15.5/A SophusEMA m EM 19.69 +6.7 +12.8 +9.6/B GlbHYBdIS HY 6.36 +2.1 +12.0 +6.7 SstnbtyIpcEqY WS 21.86 +3.7 +14.9 +11.0/B FinclsIdxAdmrl SF 35.14 +3.3 +19.4 +15.1/A SycEsVlA m MV 39.48 +2.5 +20.1 +10.2/A HYI HY 7.94 +1.4 +11.0 +6.4/B UlShrtDrFIA m UB 9.28 +.2 +1.9 +1.8/C GNMAAdmrl GI 10.47 +.5 +3.9 +1.9/A SycEsVlI MV 39.51 +2.5 +20.3 +10.5/A HYIS HY 8.07 +1.4 +11.2 +6.5/A UlShrtDrFIY UB 9.28 +.2 +2.1 +2.1/B GNMAInv GI 10.47 +.5 +3.8 +1.8/A SycEsVlR b MV 38.95 +2.5 +19.9 +10.0/A IncomeA m MU 6.19 +1.6 +9.1 +4.9 UlShrtDrFIZ b UB 9.28 +.2 +1.9 +1.8/C GlbCapCycInv SP 8.02 +4.6 +13.4 -11.8/E SycmrSmCoOppA m SV 43.57 +1.8 +16.2 +12.1/A InflIdPlsBdI IP 11.30 +1.6 +7.1 +2.1 ValIns LV 9.61 +5.1 +17.4 +11.0/A GlbEqInv WS 31.28 +4.0 +19.2 +12.7/B SycmrSmCoOppI SV 44.06 +1.8 +16.4 +12.4/A InflIdPlsBdIS IP 11.36 +1.6 +7.2 +2.3 ValY LV 9.64 +5.2 +17.4 +10.8/B GlbMnmVlInv SW 14.47 +2.1 +16.7 +10.2/C SycmrSmCoOppR b SV 40.60 +1.8 +16.1 +11.8/A IntermBdI CI 11.07 +.6 +5.5 +2.8/A Towle GlbexUSRlEIAdmr d GR 36.25 +3.0 +14.9 +7.6/A TrvlnIntlSMI FQ 13.16 +2.6 +16.3 +8.8/A IntermBdIS CI 11.08 +.6 +5.5 +2.9/A Deep Val d SV 12.89 +7.7 +10.7 +2.9/E GlbexUSRlEIdIns d GR 120.75 +3.0 +14.9 +7.6/A IntermTrmMnsA m MI 6.44 +.6 +4.6 +1.9/D GrIdxAdmrl LG 86.69 +5.1 +26.1 +16.4/C Viking KansasMuncplA m SI 10.81 +.5 +4.1 +1.8/B IntermTrmMnsC b MI 6.45 +.5 +4.3 +1.4/E Transamerica GrIdxIns LG 86.70 +5.1 +26.2 +16.4/C NebraskaMuncplA m SI 10.56 +.5 +4.0 +1.6/D AsAlCnsrvA m CA 10.64 +1.7 +8.6 +4.8/D GrIdxInv LG 86.71 +5.0 +26.1 +16.3/C IntermTrmMnsI MI 6.44 +.6 +4.7 +2.1/C OklahomaMuncplA m SI 11.83 +.4 +4.3 +1.6/C AsAlCnsrvC m CA 10.55 +1.6 +8.2 +3.9/E GrandIncAdmrl LB 81.31 +4.2 +20.1 +13.2/B IntrmMtCAMnsA m MF 8.88 +.7 +4.5 +1.8 TFForMontanaA m SI 10.15 +.4 +4.1 +1.7/C AsAlGrA m XM 13.00 +3.8 +15.4 +8.4/D GrandIncInv LB 49.82 +4.2 +20.1 +13.1/B IntrmMtCAMnsC b MF 8.86 +.5 +4.1 +1.1 AsAlGrC m XM 12.60 +3.7 +14.9 +7.6/E HCAdmrl SH 81.93 +4.0 +6.6 +6.0/E Villere IntrmMtNYMnsA m MN 8.72 +.7 +4.6 +1.7 AsAlModA m CA 11.33 +2.2 +10.3 +5.7/C HCIdxAdmrl SH 86.51 +2.0 +9.1 +10.4/B BalInv AL 23.17 +3.4 +19.4 +8.0/D MA Mns A m MT 12.77 +.6 +5.1 +1.6 AsAlModC m CA 11.36 +2.1 +9.8 +4.9/D HCInv SH 194.28 +4.0 +6.6 +5.9/E Mgd Mns A m ML 16.32 +.6 +5.2 +2.3/D AsAlModGrA m MA 11.97 +2.9 +12.6 +6.9/D Virtus HYCorpAdmrl HY 5.86 +1.3 +11.2 +6.0/B CdxMcpVlEqI MV 12.43 +3.8 +21.3 +11.6/A Mgd Mns C m ML 16.33 +.5 +4.9 +1.7/E AsAlModGrC m MA 12.04 +2.7 +12.0 +6.1/E HYCorpInv HY 5.86 +1.3 +11.2 +5.9/C Mgd Mns I ML 16.34 +.5 +5.2 +2.4/C BondA m PI 9.29 +.6 +6.4 +3.7/A CrdxLgCpValEqA m LV 13.25 +4.2 +18.2 +9.4/C HYTE ML 11.66 +.6 +6.5 +3.6/A CrdxLgCpValEqI LV 13.42 +4.2 +18.3 +9.7/C MnHiIncA m HM 14.25 +.6 +5.4 +2.8 CptlGrA m LG 30.97 +2.2 +30.0 +25.1/A HYTEAdmrl ML 11.66 +.6 +6.5 +3.7/A MnHiIncC m HM 14.17 +.6 +5.1 +2.2 HYBdA m HY 9.03 +1.3 +9.3 +5.9/B CrdxSmCpValEqIn SB 10.01 +3.0 +13.7 +6.0/E HiDivYldIdxInv LV 35.07 +2.7 +15.2 +9.7/C DuffPlRlEtSecA m SR 24.87 +.3 +20.3 +3.7/C MnHiIncI HM 14.17 +.7 +5.5 +3.0 MltCpGrA m LG 7.57 +5.1 +21.9 +11.7/E ITIdxAdmrl ST 111.52 +6.4 +31.3 +26.5/A MrtgBckdScA m PI 10.41 +.5 +4.4 +3.3 MltMgdBalA m MA 28.21 +2.7 +14.3 +8.5/B IntlEqIns FG 10.30 +3.0 +23.6 +12.8/A InTrBdIdxAdmrl CI 11.63 +.4 +7.2 +2.3/B MrtgBckdScI PI 10.46 +.5 +4.7 +3.7 SMPValA m MV 25.15 +3.3 +17.4 +10.4/A InvtvGrStkIns LG 31.45 +6.7 +42.0 +30.4/A InTrBdIdxIns CI 11.63 +.4 +7.2 +2.3/B KARCapitalGrA m LG 18.10 +6.4 +34.9 +18.3/B NJMnsA m MJ 12.40 +.6 +5.1 +2.4/C InTrBdIdxInsPls CI 11.63 +.4 +7.2 +2.4/B Tributary Funds KARMidCapGrA m MG 40.71 +5.3 +39.7 +25.4/A NJMnsI MJ 12.41 +.6 +5.1 +2.6/C BalIns MA 17.63 +2.9 +14.3 +8.5/B InTrBdIdxInv CI 11.63 +.4 +7.1 +2.2/B KARSmCapCoreA m MG 37.45 +3.7 +29.6 +22.1/A InTrCrpBdIAdmrl TW 24.03 +1.1 +9.6 +3.5/C NYMnsA m MY 13.20 +.6 +4.9 +2.0/D SmCoIns SB 27.43 +2.8 +13.5 +7.6/D KARSmCapCoreI MG 39.52 +3.7 +29.8 +22.4/A NYMnsC m MY 13.19 +.6 +4.6 +1.4/E InTrCrpBdIIns TW 29.69 +1.1 +9.6 +3.5/C NFDurIncI CS 10.81 +.2 +3.8 +2.3/B Trillium InTrInGdAdm TW 9.90 +.7 +7.3 +2.9/D NYMnsI MY 13.19 +.6 +5.0 +2.1/C GlbEqR b WS 45.22 +3.4 +18.6 +12.2/B NFMulSecS/TBdA m CS 4.71 +.2 +4.5 +2.7/A OregonMnsA m SL 10.35 +.7 +4.8 +1.8/C InTrInGdInv TW 9.90 +.7 +7.3 +2.8/E NFMulSecS/TBdC b CS 4.77 +.2 +4.3 +2.4/A Trust For Credit Uni InTrTEAdmrl MI 14.41 +.7 +5.2 +2.5/B PEMnsA m MP 12.94 +.6 +5.0 +2.5/B NFMulSecS/TBdC1 m CS 4.76 +.2 +4.1 +1.9/C PEMnsC m MP 12.89 +.6 +4.8 +1.9/D UnsShrtDrTCU GS 9.67 +.3 +3.0 +1.5/A InTrTEInv MI 14.41 +.6 +5.1 +2.4/B NFTaxExemBdA m MI 11.27 +.5 +4.9 +2.1/C PEMnsI MP 12.93 +.6 +5.1 +2.6/B UnsUlShDrTCU UB 9.39 +.3 +1.6 +1.2/E InTrTrsAdmrl GI 11.27 ... +4.7 +1.4/B NFTaxExemBdI MI 11.27 +.6 +5.0 +2.3/B InTrTrsIdxAd GI 22.12 ... +4.5 +1.3/C NFtMuSectInBdA m MU 10.12 +.8 +8.2 +4.2/C ShrtDrHiIncA m HY 5.28 +.9 +8.0 +6.2 Tweedy, Browne InTrTrsIdxIns GI 27.46 ... +4.5 +1.4/B ShrtDrHiIncI HY 5.30 +.9 +8.2 +6.4 GlbVal d FV 27.88 +1.5 +12.1 +7.8/A NewfleetBondA m PI 11.29 +.6 +7.3 +3.2/A InTrTrsInv GI 11.27 ... +4.7 +1.3/C ShrtDrMnIncA m MS 5.13 +.3 +2.5 +1.3/C GlbVlIICyUnHdg d FV 15.54 +1.4 +10.2 +7.3/A NewfleetBondI PI 11.48 +.7 +7.5 +3.5/A IndtlsIdxAdmrl ID 75.97 +4.7 +23.8 +11.8/C NewfleetHYA m HY 4.11 +1.2 +10.1 +5.4/C ShrtDrMnIncC b MS 5.13 +.5 +2.3 +1.0/D Val WS 20.11 +2.2 +12.2 +8.7/D InflPrtScAdmrl IP 25.88 +1.2 +6.2 +1.9/B WldwdHDvYldVl d WS 8.72 +.6 +11.8 +9.9/C RamtEnhCreEqA m LB 20.72 +3.6 +18.4 +10.7/D ShrtDrMnIncI MS 5.13 +.4 +2.5 +1.4/B InflPrtScIns IP 10.54 +1.2 +6.2 +1.9/B SectTrendA m LB 13.55 +3.8 +14.2 +6.6/E ShrtTrmBdA m CS 3.90 +.2 +3.3 +2.3 U.S. Global Investor InflPrtScInv IP 13.18 +1.2 +6.1 +1.8/C SectTrendC m LB 13.32 +3.7 +13.7 +5.8/E ShrtTrmBdI CS 3.90 +.2 +3.4 +2.5 GlbRes b SN 4.59 +3.6 +5.3 -2.1/D InsIdxIns LB 272.17 +4.2 +21.1 +13.8/A SeixCorBdIns CI 10.74 +.3 +5.1 +1.8/D ShrtTrmBdIS CS 3.90 +.5 +3.5 +2.6 InsIdxInsPlus LB 272.19 +4.2 +21.2 +13.9/A GoldPrcMtls b SP 8.22 +14.0 +22.7 -5.5/C SeixCorpBdIns TW 8.65 +1.2 +8.3 +3.0/D TtlRtUncnsFI b NT 10.40 +1.4 +5.2 +3.8/B HlmsMcrTrnds b MG 17.05 +2.8 +10.9 +10.2/E InsTrgRt2020Ins TE 23.55 +2.3 +12.0 +7.5/A SeixFltRtHIncC m BL 8.51 +.5 +5.0 +3.6/D TtlRtUncnsI NT 10.41 +1.4 +5.4 +4.1/B USGvtUlShrtBd GS 2.00 +.1 +.8 +.8/D InsTtlSMIInPls LB 64.75 +4.1 +21.1 +13.6/B SeixHGrdMnBdIns ML 12.13 +.6 +5.6 +2.6/C TtlRtUncnsIS NT 10.40 +1.5 +5.5 +4.2/B WldPrecMnral b SP 2.92 +9.8 +8.1 -19.1/E InsTtlSMIIns LB 64.75 +4.1 +21.1 +13.6/B SeixHYIns HY 8.30 +1.0 +9.1 +6.0/B UBS IntlExplorerInv FR 16.82 +2.7 +11.6 +6.7/D SeixHiIncI HY 6.30 +1.1 +9.0 +5.9/B Westwood IntlGrAdmrl FG 94.05 +4.8 +18.7 +14.4/A SeixInvGrdTEBdI MI 11.87 +.7 +5.0 +2.0/C EMIns EM 9.71 +4.4 +12.8 +6.1/D GlbAllcA m IH 12.63 +2.9 +12.5 +7.1/B IntlGrInv FG 29.55 +4.7 +18.6 +14.3/A GlbAllcP IH 12.94 +3.0 +12.6 +7.4/A SeixTtlRetBdI PI 10.54 ... +4.9 +1.6/E IncOppA m CA 15.57 +1.2 +11.7 +5.5/C IntlValInv FV 36.03 +3.2 +12.2 +7.9/A SeixUSGSUSBdI UB 10.00 +.2 +1.4 +1.6/D IncOppIns CA 15.58 +1.2 +11.9 +5.8/B IntlSustEqP FB 10.05 +3.8 +14.6 +8.7/A LTBdIdInsPls CL 14.50 +1.1 +11.9 +3.0/E USAllcA m MA 47.13 +3.2 +17.1 +8.5/B SeixUlShrtBdIns UB 9.95 +.2 +1.8 +1.8/C LgCpValIns LB 12.79 +2.9 +17.7 +11.4/D LTBdIdxIns CL 14.50 +1.1 +11.9 +3.0/E SlvnLgCpGrStkA m LG 5.54 +5.6 +26.5 +16.2/C SMdCpIns MB 13.85 +3.3 +18.4 +7.8/D USSmCpGrP SG 22.23 +7.3 +30.8 +17.5/B LTBdIdxInv CL 14.50 +1.1 +11.8 +2.9/E TactAllcA m MA 9.85 +3.7 +21.4 +10.0/A ShrtDrHYIns HY 9.26 +.7 +6.3 +4.5/E UBS PACE LTCrpBdIdxIns CL 31.80 +2.4 +14.4 +4.5/A VontForOppsA m FG 30.46 +4.2 +19.6 +8.8/C SmCpValIns SB 16.49 +1.7 +19.2 +10.5/B AltStrsInvmsP AM 10.54 +1.1 +5.7 +1.8/C LTInGrdAdm CL 10.59 +1.9 +13.1 +3.9/B VontForOppsC m FG 29.59 +4.1 +19.2 +8.0/D GlbFIInvmsP IB 10.00 +.7 +5.4 +.1/E LTInGrdInv CL 10.59 +1.9 +13.1 +3.8/C VontForOppsI FG 30.43 +4.2 +19.9 +9.1/C William Blair IntermFIInvmsP CI 12.40 +.6 +6.0 +2.4/A LTTE ML 11.85 +.6 +6.1 +3.0/B VontlGlbOppsA m WS 16.58 +4.1 +19.9 +13.1/B BdI PI 10.17 +1.1 +7.8 +2.7/C IntlEMEqInvP EM 13.42 +5.3 +12.5 +7.1/D LTTEAdmrl ML 11.85 +.6 +6.1 +3.1/A VontobelEMOppI EM 11.57 +4.5 +16.2 +6.9/D EMGrI EM 13.26 +6.0 +17.9 +9.1/C IntlEqInvmsP FB 15.19 +3.0 +12.8 +7.7/B LTTrsAdmrl GL 12.70 -.4 +9.0 +.7/B Voya EMGrIns EM 13.38 +6.0 +17.9 +9.2/B LgCoGrEqInvmsA m LG 24.49 +4.7 +25.9 +16.2/C LTTrsIdxIns GL 34.26 -.4 +9.0 +.8/B EMLeadersIns EM 9.82 +6.7 +18.9 +9.9/B LgCoGrEqInvmsP LG 25.60 +4.7 +26.1 +16.5/C LTTrsInv GL 12.70 -.4 +9.0 +.6/C GNMAIncA m GI 8.44 +.4 +3.7 +1.7/A GNMAIncC m GI 8.39 +.3 +3.2 +.9/D GlbLeadersI WS 14.07 +4.5 +22.7 +13.7/A LgCoValEqInvmsA m LV 21.66 +3.7 +14.8 +8.6/D LfStrCnsrGrInv CA 20.44 +1.9 +10.7 +6.1/B GrI LG 11.68 +4.8 +26.3 +17.6/B LgCoValEqInvmsP LV 21.59 +3.6 +14.9 +8.9/D LfStrGrInv AL 34.35 +3.2 +15.5 +9.6/B GlbEqA m WS 36.15 +2.3 +15.1 +10.2/C GrN b LG 9.97 +4.7 +26.0 +17.3/B MnFIInvmsA m MI 13.19 +.6 +5.3 +2.1/C LfStrIncInv XY 15.93 +1.3 +8.3 +4.3/B GlbEqC m WS 33.66 +2.3 +14.7 +9.4/C MnFIInvmsP MI 13.20 +.6 +5.4 +2.3/C LfStrModGrInv MA 27.75 +2.6 +13.1 +7.8/C GlbEqDivA m WS 13.83 +2.3 +14.7 +7.7/D IncI CS 8.51 +.5 +4.5 +1.7/D MrBckScFIInvmsP CI 12.69 +.5 +4.3 +2.0/C LgCpIdxAdmrl LB 69.58 +4.2 +21.3 +14.0/A GlbRlEsttA m GR 15.94 +1.3 +18.6 +3.3/E InsIntlGr FG 16.09 +4.1 +20.1 +8.6/C SMCoGrEqInvmsP SG 18.30 +4.4 +20.8 +15.5/C LgCpIdxIns LB 286.39 +4.2 +21.3 +14.0/A HYBdA m HY 7.97 +1.2 +10.6 +5.4/C IntlGrI FG 28.29 +4.1 +20.1 +8.4/C SMCoValEqInvmsP SB 19.01 +2.8 +17.9 +6.9/D LgCpIdxInv LB 55.66 +4.2 +21.2 +13.8/A IntermBdA m PI 10.22 +.5 +6.4 +2.8/C IntlGrN b FG 27.62 +4.1 +19.9 +8.1/D StrFIInvmsP PI 13.88 +.7 +7.2 +3.1/A LtdTrmTE MS 11.07 +.5 +3.0 +1.6/A IntermBdI PI 10.21 +.4 +6.6 +3.1/B IntlSmCpGrI FR 12.52 +3.9 +19.8 +5.6/E LgCpGrA m LG 41.58 +4.3 +22.2 +16.2/C USA Mutuals LtdTrmTEAdmrl MS 11.07 +.5 +3.0 +1.7/A IntlSmCpGrIns FR 12.59 +3.9 +19.9 +5.7/E MATEInv MT 11.06 +.7 +6.3 +2.7/A LgCpGrI LG 46.34 +4.3 +22.4 +16.6/C MidCpGrI MG 12.50 +4.3 +30.9 +15.6/C ViceInv b LB 30.82 +5.6 +22.7 +7.1/E MCpGrIdxAdm MG 65.73 +4.0 +28.1 +14.0/D MdCpOppsA m MG 20.71 +3.7 +23.6 +12.3/E SmCpGrI SG 31.32 +4.0 +20.5 +18.3/B USAA MCpGrIdxInv MG 60.05 +4.0 +28.1 +13.9/D MdCpOppsC m MG 14.19 +3.7 +23.1 +11.4/E SmCpValI SB 17.90 +1.5 +15.5 +6.2/E AgrsGr LG 45.00 +4.6 +21.9 +16.3/C MCpVlIdxAdm MV 58.48 +3.6 +19.8 +9.5/B MltMgrIntSmCpA m FQ 50.87 +2.8 +13.7 +6.8/C SmMidCpGrI MG 28.08 +4.4 +26.9 +17.9/B CABd MC 11.25 +.6 +5.1 +2.8/B MCpVlIdxInv MV 44.45 +3.6 +19.7 +9.4/B RlEsttA m SR 12.61 +.1 +20.9 +2.4/E CptlGr WS 11.48 +3.7 +14.2 +10.3/C MatlsIdxAdmrl SN 65.30 +2.5 +16.8 +7.7/A RlEsttI SR 14.42 +.1 +21.1 +2.8/E Williamsburg Investm CrnrstnEq WS 14.93 +3.4 +16.0 +9.2/D MdCpGrInv MG 29.20 +4.3 +30.5 +16.0/C RussiaA m MQ 36.78 +5.6 +34.0 +18.9/A JamestownEq LB 22.85 +4.5 +22.0 +12.3/C CrnrstnMdlyAgrs MA 25.04 +2.2 +10.7 +5.9/E MdCpIdxAdmrl MB 210.72 +3.8 +24.0 +11.8/A SmCoA m SB 11.38 +3.5 +18.0 +7.2/D Williston CrnrstnMod CA 14.54 +1.9 +9.9 +5.5/C MdCpIdxIns MB 46.55 +3.9 +24.1 +11.8/A SmCpOppsA m SG 48.78 +4.0 +20.5 +8.4/E BsnMdNrAmrStkA m EE 4.29 +4.9 +14.1 -4.7/C EM EM 18.26 +4.2 +14.8 +6.8/D MdCpIdxInsPlus MB 229.57 +3.9 +24.1 +11.8/A WCM ExtendedMktIdx MB 19.45 +3.6 +20.5 +11.7/A MdCpIdxInv MB 46.45 +3.8 +23.9 +11.6/A FocIntGrIns FG 17.54 +4.1 +25.1 +13.3/A Wilmington Gr LG 32.17 +4.9 +24.6 +16.2/C MegaCpGrIdxIns LG 265.40 +5.2 +25.5 +17.1/C FocIntGrInv b FG 17.46 +4.0 +25.0 +13.1/A LgCpStrIns LB 23.78 +4.1 +21.2 +13.9/A GrInc LB 23.99 +2.8 +16.8 +12.3/C MegaCpIdxIns LB 204.45 +4.3 +20.7 +14.4/A MnBdIns MI 13.47 +.6 +5.4 +2.2/C GrandTxtr CA 21.04 +2.4 +12.9 +7.6/A MegaCpValIdxIns LV 162.16 +3.3 +16.3 +11.9/A Walden RlAstIns IH 14.80 +2.2 +12.5 +3.9/E Eq LB 25.02 +3.6 +21.3 +14.0/A GvtSec GI 9.86 ... +4.0 +1.5/B MgdPayoutInv x MA 16.92 +2.3 +10.4 +6.2/D Wilshire HiInc d HY 7.93 +1.1 +9.6 +6.1/B MktNetrlIns NE 10.41 -.9 -9.9 -3.1/E Wasatch 5000IdxIns LB 22.37 +4.1 +20.4 +13.2/B Inc PI 13.22 +.6 +7.3 +3.3/A MktNetrlInv NE 10.46 -.8 -9.9 -3.1/E CorGr d SG 74.71 +2.6 +25.1 +17.2/B 5000IdxInvm b LB 22.34 +4.1 +20.2 +12.8/C IncStk LV 19.94 +2.5 +16.2 +9.6/C MrtBckScIdxAdmr GI 21.09 +.5 +4.0 +1.9/A GlbValInv d WS 7.81 +2.4 +11.6 +7.9/D IntermTrmBd PI 10.72 +.6 +7.4 +3.9/A NJLTmTEAdm MJ 12.40 +.7 +6.5 +4.0/A HoisingtonUSTrs d GL 17.24 -.7 +10.2 -.1/E LgCoGrIns LG 45.13 +5.2 +23.9 +15.5/D Intl FB 30.35 +2.7 +15.1 +9.6/A NJLTmTEInv MJ 12.40 +.7 +6.5 +3.9/A IntlGrInv d FR 28.99 +.4 +18.0 +7.2/D LgCoGrInvm b LG 41.25 +5.2 +23.8 +15.1/D NASDAQ100Idx LG 22.23 +6.0 +25.7 +20.7/A NYLTmTEAdm MY 11.94 +.6 +6.2 +2.8/A IntlOppsInv d FR 3.55 +.9 +22.8 +10.1/B World Funds NYBd MN 12.05 +.7 +5.0 +2.3/A NYLTmTEInv MY 11.94 +.6 +6.2 +2.8/A MicroCp d SG 7.54 +1.9 +25.9 +21.8/A RlEstValOppIns SR 12.95 +1.4 +22.4 +2.2/E PrcMtlsMnral SP 14.65 +12.8 +25.6 -5.4/B OhioLngTrmTE MO 12.81 +.7 +5.9 +3.0/A MicroCpVal d SG 3.38 +1.2 +22.9 +16.1/C SP500IdxMbr LB 42.24 +4.1 +21.0 +13.6/B PALTmTEAdm MP 11.81 +.7 +6.5 +3.5/A SmCpGrInv d SG 42.47 +4.2 +32.3 +20.1/A Yorktown SP500IdxRwd LB 42.26 +4.1 +21.0 +13.7/B PALTmTEInv MP 11.81 +.7 +6.5 +3.4/A SmCpVal d SB 7.75 +1.4 +17.4 +12.9/A ShrtTrmBdL b CS 3.59 +.2 +3.0 +2.4/B SciTech ST 28.51 +6.1 +30.7 +20.0/E PacStkIdxAdmrl DP 81.81 +2.7 +9.7 +7.6/C UlGr d SG 26.26 +3.0 +25.0 +24.3/A Zacks ShrtTrmBd CS 9.21 +.2 +3.3 +2.4/B PacStkIdxIns DP 12.52 +2.7 +9.8 +7.6/C AllCpCorInstl d LB 25.83 +3.7 +20.8 +12.4/C SmCpStk SB 16.61 +3.3 +18.8 +9.7/B PacStkIdxInv DP 12.61 +2.7 +9.6 +7.5/D Weitz SmCpCorInv m SB 25.44 +3.5 +14.6 +9.7/B TEIntermTrm MI 13.59 +.7 +5.3 +2.6/A PrmCpAdmrl LG 139.26 +4.6 +15.1 +16.6/C Bal CA 14.42 +1.9 +13.7 +7.3/A TELngTrm ML 13.50 +.6 +5.5 +2.8/B PrmCpCorInv LB 26.99 +3.7 +15.3 +14.4/A PtnrsIIIOppIns LO 16.38 +8.6 +30.3 +10.1/A congress PtnrsValInv LG 30.59 +5.7 +25.0 +8.0/E TEShrtTrm MS 10.52 +.2 +1.8 +1.4/B PrmCpInv LG 134.34 +4.6 +15.1 +16.5/C SmallCapGrInst SG 29.63 +4.1 +21.2 +16.5/C ShrtDrIncIns CS 12.26 +.3 +2.8 +1.9/C TrgtRet2020 TE 12.43 +1.7 +10.2 +6.4/C RlEstIdxAdmrl SR 126.46 +.4 +21.6 +4.1/C SmallCapGrRet b SG 27.05 +4.0 +21.1 +16.2/C TrgtRet2030 TH 13.33 +2.4 +12.3 +7.6/D RlEstIdxInstl SR 19.57 +.4 +21.6 +4.2/C ValInv LG 45.23 +4.7 +26.8 +12.0/E TrgtRet2040 TJ 13.52 +2.7 +13.9 +8.5/E RlEstIdxInv SR 29.65 +.4 +21.6 +4.0/C sHickory MB 50.62 +4.2 +26.4 +6.6/E iShares TrgtRet2050 TN 13.66 +2.9 +14.3 +8.8/E Rsl1000GrIdxIns LG 321.36 +5.0 +25.2 +17.9/B Wells Fargo MSEAIntlIdxIns FB 13.38 +2.8 +13.8 +8.1/A TrgtRetInc RI 11.45 +1.2 +8.1 +4.8/C Rsl1000IdxIns LB 266.85 +4.2 +21.4 +13.7/A AdjRtGvtA f UB 8.97 +.3 +1.7 +1.1/E MSEAIntlIdxInvA b FB 13.28 +2.7 +13.6 +7.8/B UlShrtTrmBd UB 10.01 +.2 +2.7 +2.0/B Rsl1000VlIdxIns LV 220.83 +3.5 +17.8 +9.6/C AdjRtGvtInst UB 8.97 +.3 +1.9 +1.4/E Rusl2000SCIdIns SB 19.68 +2.7 +16.7 +10.5/B VIBd SI 11.43 +.4 +4.5 +2.3/A Rsl2000GrIdxIns SG 279.56 +3.5 +20.6 +13.2/D AstAllcA f MA 13.79 +2.7 +14.2 +6.1 Rusl2000SCIdIvA b SB 19.67 +2.7 +16.5 +10.2/B Val LV 19.40 +3.0 +16.8 +8.6/D Rsl2000IdxIns SB 238.88 +2.7 +16.7 +10.6/B AstAllcC m MA 13.26 +2.6 +13.7 +5.4 S&P500IdxK LB 356.82 +4.2 +21.1 +13.8/A WldGr WS 33.15 +3.1 +21.7 +11.3/B Rsl2000VlIdxIns SV 206.09 +1.9 +12.7 +7.9/A CALtdTrmTFA f SS 10.78 +.4 +2.8 +1.0/D USAggtBdIdxK CI 10.26 +.5 +5.7 +2.1/C