HIGHLANDS NEWS-SUN Tuesday, February 11, 2020

VOL. 101 | NO. 042 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Marking population density Popular seats at SNL may depend, in part,

on urban areas JARED FRANKLE/NASA VIA AP By PHIL ATTINGER In this photo provided by NASA, United Launch Alliance’s Atlas V STAFF WRITER rocket, lifts off from Launch Complex COURTESY PHOTO/VISITSEBRING 41 at Cape Canaveral Air Force SEBRING — While Sun Station in in Cape Canaveral, Fla., ‘N Lake of Sebring looks at Children play in the ‘fossil bones’ at Donaldson Park in Avon Park, a family park and lakeside beach at the east end of the city’s historic Mall, near the equally historic Jacaranda Hotel. Sunday, Feb. 9, 2020. European moving to a popular vote, its Space Agency and NASA’s Solar current configuration with Orbiter rocketed into space Sunday landowner votes makes it night on an unprecedented mission unique in Florida. to capture the first pictures of the Reportedly, it may be the High fun without high cost sun’s elusive poles. only — if not one of the few — improvement districts in TDC lists 10 things to do in the Highlands, for free the state as old as it is without Solar Orbiter having made the conversion By PHIL ATTINGER from having any landowner STAFF WRITER seats to having all five seats blasts off to of the Board of Supervisors SEBRING — Looking at paying bills from elected by popular vote. Christmas and Uncle Sam hasn’t given a return Currently, the board consists yet? capture 1st look of two landowner seats and Don’t fret. Aside from annual events like three popularly-elected seats. the Roaring ‘20s Festival and Lake Placid’s At a recent landowner election, at sun’s poles Arts and Crafts Country Fair that took place By MARCIA DUNN Craig Herrick won a vacant this month, the Highlands County Tourist AP AEROSPACE WRITER landowner seat on the board, Development Council (TDC) has compiled a filling in the last two years of a list of attractions that can provide family fun term vacated by Dan Stegall. without straining the wallet. CAPE CANAVERAL, Fla. (AP) Herrick joins Mike Gilpin, According to the TDC, Avon Park, Sebring — Europe and NASA’s Solar who was reelected without and Lake Placid have a “blend of quaintness Orbiter rocketed into space opposition for another four and quirk” to satisfy the need to get out and go Sunday night on an unprec- years to his landowner seat. without giving up all your dough. edented mission to capture The board now consists of the first pictures of the sun’s Gilpin, Herrick and the three Maxwell Groves elusive poles. popularly-elected supervisors: The quintessential Florida experience, for “We’re on the way to the sun. Joe Branson, Raymond Brooks tourists or residents, is a sip of orange juice in Go Solar Orbiter!” said Cesar and Neal Hotelling. a rocking chair at a grove house, like the one at Garcia Marirrodriga, project The list would be very Maxwell Groves, a fruit stand since 1935. manager for the European different, according to one Delight yourself also with citrus-flavored Space Agency. “It’s a fantastic former board member, if it had treats, such as preserves, jams, honey and a moment ... it’s like, well, we’re already been converted to a dairy-free orange soft serve ice cream made unstoppable.” popular vote, in part because from freshly squeezed Florida orange juice. The $1.5 billion spacecraft the management company Steve Maxwell himself might be there, to will join NASA’s Parker Solar tell stories about his family, business and the that owns Tanglewood — a KIM MOODY/STAFF Probe, launched 1 1/2 years large subdivision of the district citrus industry over the past several decades. ago, in coming perilously close — owns a large number of Sun ‘N Lake Preserve Rebecca Peitz puts her brush to a mural during an to the sun to unveil its secrets. lots and still participates in On the far west end of Sun ‘N Lake Special art class excursion from Lake Placid Middle School. While Solar Orbiter won’t elections. Improvement District is an undeveloped area, Students got to learn from muralist Keith Goodson venture close enough to It’s the contention of David much of which has been conserved into “The about what it takes to put artwork in the town’s penetrate the sun’s corona, or Halbig, former board member, Preserve,” a “go-to place for locals and visitors center. The town has 49 murals and dozens of other crown-like outer atmosphere, that if Tanglewood hadn’t alike,” according to the TDC, with a mix of forms of street art to delight the senses. like Parker, it will maneuver voted in the Jan. 24 landowner hiking and biking trails and opportunities to into a unique out-of-plane election, Mark Camp would see Florida wildlife. swamp, cutthroat grass seeps and environ- orbit that will take it over both have won that vote. The Preserve has freshwater marsh, cypress ments, home to alligators, deer, turtles and poles, never photographed Camp is also a former river otters, among the many animals there. before. Together with powerful ground observatories, the supervisor who resigned his Avon Park Air Force Range post last year. sun-staring space duo will be While the Avon Park Air Force Range is a like an orchestra, according There might be political military training facility, it’s 100,000-plus acres will to continue a move to to Gunther Hasinger, the are also open for outdoor recreation for both European Space Agency’s popular seats, Halbig said. He military personnel and the general public, states that four previous board science director. whether that fun is fishing, birding, hunting “Every instrument plays a members wanted to go to wildlife and other outdoor recreation. popular seats. different tune, but together The TDC reports that visitors may hike the they play the symphony of the Halbig also said when he trails or pitch a tent and camp overnight. served on the board, studies sun,” Hasinger said. Hunting permit holders age 18 and older may Solar Orbiter was made done to determine the amount bring up to three minors free of charge. of urban area in the district, in Europe, along with nine as well as population density, COURTESY PHOTO/VISITSEBRING Jacaranda Hotel science instruments. NASA varied in the percentage of Another piece of local history, the Jacaranda provided the 10th instrument Home to many unique Florida species, including this Hotel’s 1920s-style elegance will add a unique and arranged the late-night “urban area” the district has. gopher tortoise, Archbold Biological Station has Those maps, done in 2007, touch to any Sebring area visit. launch from Cape Canaveral. housed researchers for decades who have helped Admire the hotel that once hosted guests Nearly 1,000 scientists and URBAN | 4A increase the knowledge of the state’s unique environ- ments, and how to preserve them. FREE | 4A ORBITER | 4A Thompson, 22, dies Highlands County crowns royalty in car wreck

By KIM MOODY COURTESY/MISS driving her 2017 Hyundai grass shoulder to the west HIGHLANDS COUNTY STAFF WRITER Elantra southbound on of Hallmark Avenue. PAGEANTS Hallmark Avenue nearing FHP said alcohol was LAKE PLACID — The Fillmore Avenue. At the not a factor in the wreck. 2020 Miss Highlands County Florida Highway Patrol same time, Thompson Parris was wearing a seat Pageant winners revealed released the report for was riding a bicycle also belt; Thompson was not after a tough weekend of a fatal wreck about in the southbound lane wearing a helmet. There competition. Back left is 2020 6:40 p.m. Sunday. of Hallmark Avenue in is no word on charges as Miss Highlands County Kinsloe According to the FHP the right side of the south the wreck is still under Barben, beside her in the navy report, Riley Carrington travel lane. investigation. blue dress is the first-ever Thompson, 22, of Lake The front of Parris’ car According to the 2020 Teen Miss Highlands Placid, died. The next of collided with Thompson. unofficial records kept by County Reagan Richards. kin has been notified. The report stated the Highlands News-Sun, Front left is 2020 Little Miss Highlands County Carly Vega The FHP report shows Thompson left the bicycle this is the sixth person to Jocelyn Megan Parris, and on her right, in the floral and and traveled south- die on roads in Highlands gown is 2020 Jr. Miss High- 32, of Lake Placid, was west, ending up on the County. lands County Maria Swaford.

Classifieds ...... B5-7 Obituaries ...... A4 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 Kevin Jonas Lottery ...... B2 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com

5 THINGS That Will Make You Bell gets 10 years probation in plea agreement SMARTER By KIM MOODY charged with his release, Bell was vehicle. STAFF WRITER four counts commanded to turn in Bell told the kids to wait 1. South Korea, so far, the extent that nearly of aggravat- all of his guns to law while the HCSO arrived, has the most Olympic every village has its SEBRING — Terrence ed assault enforcement and not have saying he would shoot the gold medals in archery own archery range. Arnold Bell, 73, of Placid and four contact with the victims. tire and them if they tried than any other country. 4. Final arrow shot in Lakes, received a total of counts of The victims were young to get away. The young- 2. Eliza Pollock is the an archery competition 10 years probation after false impris- men ages 12 to 16 at the sters told HCSO deputies oldest female medalist is called an upshot. a plea agreement was onment with time of the incident. on scene that they were in Olympic history. She 5. Roger Ascham reached and approved by BELL a fi rearm. The Highlands County afraid for their lives and won a gold medal and wrote the earliest Judge Peter Estrada on Before the arrest report shows Bell believed Bell would have two bronze medals in book on archery in Feb. 3. Bell plead guilty to plea, he was became angered when harmed them. All three archery in the 1904 English. It was written one count of attempted facing up to 80 years of jail the boys were riding an victims told deputies the Olympic Games when in 1545 and its name is aggravated assault with a time. He has received fi ve all-terrain vehicle around same account. she was 63. “Toxophilus.” deadly weapon and one years probation for each Bell’s home on Key Largo When HCSO arrived, 3. Archery is a nation- count of attempted armed count and they will run Drive NE on Feb. 9, they found a concealed al sport of Bhutan to — History of Archery false imprisonment. consecutively. 2019. Bell had a gun and weapon on Bell and Originally, Bell was As a condition of stopped the youth in the arrested him. POLICE ARRESTS The following people of open container Anthony Alan Quiggle, Ralinzee Meshay charges and booked into weapon. were arrested on felony ordinance. 21, Sebring, on charges of Hunter, 22, Avon Park, the Highlands County jail Raul Sanchez-Hernand, charges and booked into Yamil Ortiz, 37, Avon drug possession, meth- charged with probation on Feb. 6: 42, Lake Placid, on the Highlands County Park, charged with proba- amphetamine possession violation. Alex Ray Hornak, 23, charges of larceny, jail on Feb. 3: tion violation. and drug equipment Amanda Rae Laureti, Avon Park, charged with aggravated battery Davaris Vadre Faulk, The following people possession. 36, Bartow, charged with probation violation. using a deadly weapon 26, Sebring, on charges were arrested on felony Jesus Rivas, 40, probation violation. Trent Austin Parcell, 19, and kidnapping-false of marijuana selling, charges and booked into Frostproof, on two charges Joshua Aaron Puzynski, Lake Placid, charged with imprisonment. drug equipment pos- the Highlands County of failure to appear. 32, Sebring, on charges of possession of a controlled Ortland Clifford session and marijuana jail on Feb. 4: The following people drug equipment posses- substance. Williams, 32, Lake Placid, possession. Jammel Lacon Braxton, were arrested on felony sion, methamphetamine Justin Menroe on charges of purchase Jeffery Allan Jones, 53, 35, Avon Park, on two charges and booked into possession and driving Pendergrass, 29, Sebring, of marijuana and third Sebring, on charges of charges of probation the Highlands County jail while license is suspended. on charges of drug posses- degree felony murder. drug equipment posses- violation. on Feb. 5: Letoya Shauntay Warren, sion, aggravated battery, The following people sion, resisting an offi cer, Rafael Jusus Perez, 28, Tommy Salvalas Hall, 45, 41, Sebring, charged with resisting an offi cer, drug were arrested on felony methamphetamine Avon Park, charged with Avon Park, charged with driving while license is equipment possession, charges and booked into possession and violation failure to appear. probation violation. suspended. two counts of battery and the Highlands County The following people two counts of aggravated jail on Feb. 7: were arrested on felony assault with a deadly Jose Luis Cortez, 42, SEX OFFENDERS

The following people Bryon Christopher Enforcement Sexual were arrested on felony Waters, 36, of 5723 Offender and Predator charges related to sexual Granada Blvd. in website shows Waters offense violations and Sebring, registered as a was originally arrested booked into the Highlands sex offender on Feb. 5, for “child molestation, County Jail from Feb. 4 with Highlands County aggravated” in Georgia in through Feb. 10. Non- Sheriff’s Offi ce. This was 2003. arrest sexual offender a registration only, not Marshall Cary Carter, registrants are also listed an arrest. The Florida 53, of 1253 N. Roberts for the same time frame. Department of Law Road in Avon Park, regis- Thehe Highlands News-Sun tered as a sexual predator on Feb. 6 with Highlands hahass a new feature that County Sheriff’s Offi ce. This was a registration runs once a month. This only, not an arrest. The new ffeature is dedicated Florida Department of Law Enforcement Sexual to veteranse and current Offender and Predator website shows that Carter eennliisteds personnel from was originally arrested for any branch of the “sexual battery coerces by threat” in Osceola County U.S. Military. in 1996. TheT feature is called CORRECTION “Hometown“Ho Heroes.” In a story published Theh idea is to feature Sunday about Dr. David photos of men and Willey’s new Lakeside Dental Arts that has women with local )/225,1* opened at 2660 U.S. 27 ties (whether they South in Sebring, an Family Owned 560 U.S. 27 North incorrect telephone num- aare local, or a parent & Operated Sebring, FL 33870 ber appeared. The offi ce’s or family member, (863) 385-4796 phone number is 863- Since 1978 CarpetPatioBlinds.com 382-7676. The Highlands

past or present). We adno=00030040 News-Sun apologizes for just need a photo the error. of them (must be in uniform) along wwith their name, rank anand branch of service. Please send all photos along with the information in an email to [email protected] and/or [email protected]. If you have any questions, feel free to call 863-451-3488. adno=00029416

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 410-297-0050 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com February 11, 2020 | HIGHLANDS NEWS-SUN | A3 Man faces DUI in hit and run Bystanders tailed, called in suspect

By PHIL ATTINGER oncoming Main Avenue in Lake then kept going, she said. from reports, but the minutes apart, starting STAFF WRITER traffic and Placid. According to police report said he was iden- at 6:34 p.m. At five hours for failure Vasques was south- reports, officers were told tified as Vasques and as after the wreck, reports LAKE PLACID — A to provide bound on Main Avenue via Central Consolidated the owner of the truck. He said, Vasques’ measured 37-year-old Lake Placid proof of in a blue 2000 Ford F150 Dispatch that the suspect also, reportedly, had no alcohol level was 0.141. man is facing three insurance. while Donald Edwin Ford with front-end injuries. The second reading was charges, including DUI, His Martin, 79, was also damage was in the parking Reports said dispatchers 0.138. after a wreck where he court date, southbound on U.S. 27 in lot of Sav-A-Lot, south of confirmed for the officer Frances Martin had allegedly hit and ran. VASQUES according the right-hand lane in a the wreck site, and that that Vasques had no valid nothing but thanks for Margarito Martines to arrest green 1999 Dodge Dakota witnesses had followed the driver’s license. The officer the fact that her husband Vasques has also been reports, is pickup. truck. also noticed a strong smell was not hurt worse in charged by Lake Placid 1 p.m. Feb. 20. Frances Martin, Donald’s Upon arriving at of alcohol coming from the wreck than he was, police with operating Three witnesses, two wife, told the Highlands Sav-A-Lot, the officer was him. His eyes were watery although his classic truck a vehicle without a from Virginia Gardens and News-Sun that he had just flagged down by three and he was swaying two was totaled, she said. valid driver’s license in one from Venus, reportedly visited the Lake Placid Arts people — Kyle Snoke, John inches, back and forth. She also said she was addition to charges of saw the wreck and fol- and Crafts Country Fair Bustamante and Richard After a Miranda warn- immensely thankful that leaving the scene of an lowed the suspect, calling and was heading home Quigg —reports said. They ing, Vasques consented three witnesses took accident and driving him in to law enforcement. when he saw the Ford had taken a photo of the to a field sobriety test, it upon themselves to under the influence, with According to Lake Placid truck coming from the side driver as he got out of the which reports said he follow and monitor the a Breathalyzer test of police reports, the wreck and not stopping. She said truck. was unable to pass. He runaway driver for police. 0.141, nearly twice the took place at or shortly he moved over into the left The officer found the was arrested and taken “Someone took the legal limit. before 1:30 p.m. Feb. 2, at lane to avoid it, but “it kept suspect and questioned to Highlands County time to follow and help He was also cited 1001 U.S. 27 South, near coming” and knocked his him. Some of the man’s Jail, where he was given catch this guy,” Frances with failure to yield to the junction with South truck into the median. It statement was redacted two breath tests, four Martin said. OVER 30 vendors

TITLE SPONSOR: HOSTED BY: at

901 U.S. Hwy 27 N., Sebring 863-385-3497 Saturday, February 15th • 10am to 7pm MEDICAL BINGO ROW EVERY HOUR ON THE HOUR Medical professionals from FREE TO PLAY! all over Highlands County. Near Center Stage) Conveniently located ) Limited seating in one place for you to interact with. CA$H MEDICAL ROW PRIZE! SPONSORED BY

SPONSORED BY: TLC Therapy Hooves ALL FREE Kid’s Zone BROUGHT TO YOU BY:

863-385-3497 Meet Bugsy The 22 lb Rabbit Interactive Games & Vendors Home Depot INDOOR Local acts, Kid’s Workshop STAGE singers, Flash Games, Comics skits, and & Collectibles SPONSORED BY: dance groups, Toby’s Clowns on stage every All About Coloring Vendor 45 minutes all throughout Putt Putt Golf • Ga Ga Ball the day! James Brown Famous Flames

adno=00031267 BBQ FOOD TRUCK A4 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com

OBITUARIES hats, water, sunglasses states. you can learn a lot about FREE and sunscreen are Donaldson is also ideal the town or Florida histo- Marian V. Bishop home. Marian enjoyed FROM PAGE 1A recommended. for boating or hosting an ry, local wildlife and local life, playing cards, reading Archbold Biological outdoor party. City Pier culture from just the Beach in Sebring and large-scale hand-painted Marian Virginia Bishop, and word games until her such as Babe Ruth, Clark Station 95, of Sebring, Florida Gable and more through H.L. Bishop Park in Lake works that make Lake sight began to fail. Open since the 1940s, left this world on Jan. 10, the 1920s. Though the Placid also offer the same Placid an unforgettable She is survived by one Archbold Biological 2020. Hotel Jacaranda exudes amenities. piece of any vacation. son, James Heavenridge Station has hosted She was born Dec. antiquity with its tradi- of Sebring; one grand- research all that time Military Sea Services Lake Placid Histor- 24, 1924 in Reading, tional touches, themed daughter, Tracy (Bill) into Florida’s endangered Museum ical Society Depot Pennsylvania to Erhard rooms, and historic Nixon of Richmond, plants and local eco- With veteran volun- and Alma Loy. Marian elevator, it stays updated Museum Indiana; five great-grand- systems. A hike of The teers giving guided tours, came to Florida in the with new amenities and Filled with fascinat- children and one great Discovery Loop, only a get rare information 1950s where she began renovations for overnight ing memorabilia, the great-grandson. few hundred yards and and once-in-a-lifetime working for Pan Am in guests. Lake Placid Historical Arrangements were 30 minutes long, pro- stories from the Military Miami. After living in Just outside is Avon Museum shows a locally handled by The National vides one look at these Sea Services Museum, a Orlando and Lake Placid, Park’s historic Main filmed video, a brief Cremation Society. habitats. The Explorers “military must stop” for she made Sebring her Street and Mile-Long overview of the city’s Mall with photo ops and Loop, a half-mile long, the whole family. history. Tours with Lake features denser habitat The museum fea- George J. Ieslin III also known as the Lake quaint shops, the TDC Placid residents provide states. and more informational tures a “Memory Walk” stories about each and Josephine lawnmower signs along the path. displaying veterans George John Ieslin III, repairman. Wildflower Wayside every photo, sculpture Give that one an hour. names carved in stone and artifact. 81, of Sebring, Florida, He is survived by his Shrine Trail and brick. Guests have passed away on Feb. 6, Donaldson Park History buffs will also loving wife, Roberta; Part of the Museum of an opportunity to add 2020. Perfect for hosting a love the Avon Park Depot children, Jonathan Florida Art and Culture names of their own He was born in weekend barbecue, a Museum and can relish (Cynthia) of Dunnellon, at South Florida State family members who Trenton, New Jersey quick getaway, a day trip in Avon Park’s past and Florida, Robert (Denise) College, the Wildflower have served. on June 25, 1938 to to a playground or an the Sebring Historical of Sunrise, Florida, David Wayside Shrine Trail George and Rosemary evening of s’mores and The Murals of Lake Society, where they can (Beth) of Sebring, Florida — mofac.org/wayside Ieslin. George had been hot dogs, Donaldson Park learn all about the City and George (Deana) of — allows visitors to take Placid a Highlands County provides a neighborhood on a Circle. There is no Port St. Lucie, Florida; a leisurely self-guided With 49 murals in resident since 1985 beach area for swimming admission fee, but dona- 15 grandchildren and 15 tour. Close-toed shoes, downtown Lake Placid, coming from Hallandale great-grandchildren. He and sandcastles, the TDC tions are appreciated. Beach, Florida. George was preceded in death by was a firefighter and his parents. will begin in late 2021, Solar Orbiter’s head-on shield is just 15 inches was of Catholic faith. He Arrangements entrust- ORBITER with the first close solar views should finally yield (38 centimeters) thick, enjoyed working on cars, ed to Stephenson-Nelson FROM PAGE 1A encounter in 2022 and a full 3-D view of the sun, and made of titanium foil being a baseball coach, Funeral Home, 4001 more every six months. 93 million miles (150 mil- with gaps in between to president of the Little Sebring Parkway, Sebring, engineers from across At its closest approach, lion kilometers) from our shed heat. It can with- League of Hallandale FL 33870. Online con- Europe gathered with Solar Orbiter will come home planet. stand temperatures up Beach and belonged to dolences may be left at their U.S. colleagues within 26 million miles “With Solar to nearly 1,000 degrees the Moose Lodge. He was stephensonnelsonfh.com. under a full moon as (42 million kilometers) of Observatory looking right Fahrenheit (530 degrees United Launch Alliance’s the sun, well within the down at the poles, we’ll Celsius). Charles E. Mielke hunting, fishing, boating Atlas V rocket blasted off, orbit of Mercury. be able to see these huge Embedded in the heat and racing them at an illuminating the sky for Parker Solar Probe, coronal hole structures,” shield are five peepholes early age. Charles was a miles around. Crowds by contrast, has already said Nicola Fox, director of varying sizes that U.S. Navy Reserve veteran also jammed nearby passed within 11.6 mil- of NASA’s heliophysics will stay open just long and a Protestant by faith. roads and beaches. lion miles (18.6 million division. “That’s where enough for the science Charles Edward Mielke, Charles is survived The rocket was visible kilometers) of the sun, all the fast solar wind instruments to take of Lake Placid, Florida, by his loved ones, Nan; for four full minutes after an all-time record, and is comes from ... It really measurements in X-ray, went to be with our Lord children, Kathy Yacoboni liftoff, a brilliant star shooting for a slim gap of is a completely different ultraviolet, visible and early Saturday morning, (Ty), Bobby (Laura), piercing the night sky. 4 million miles (6 million view.” other wavelengths. Feb. 8, 2020. He was Jimmy (Kathy) and Europe’s project scientist kilometers) by 2025. But To protect the sensitive The observations will comforted by his family. Chucky (WendyLee); Daniel Mueller was it’s flying nowhere near instruments from the shed light on other stars, Charles was born June grandchildren, Justin thrilled, calling it “pic- the poles. That’s where sun’s blistering heat, providing clues as to the 7, 1936 in Fond du Lac, Driggers, Margaret ture perfect.” His NASA Solar Orbiter will shine. engineers devised a heat potential habitability Wisconsin. He was the Updike, Emily Nichols, counterpart, scientist The sun’s poles are shield with an outer black of worlds in other solar son of Ruby Florence Bryan Mielke, Rachel Holly Gilbert, exclaimed, pockmarked with dark, coating made of burned systems. Salter Mielke and Mielke, and Stacey “One word: Wow.” constantly shifting cor- bone charcoal similar to Closer to home, the Edward Charles Mielke. Mielke; and great-grand- NASA declared success onal holes. They’re hubs what was used in prehis- findings will help sci- Charles was a general children, Ella and Riley 1 1/2 hours later, once the for the sun’s magnetic toric cave paintings. The entists better predict contractor for over 40 Updike, Maya and Jacob Solar Orbiter’s solar wings field, flipping polarity 10-foot-by-8-foot (3-me- space weather, which can years in both Wisconsin Driggers, Owen Mielke were unfurled. every 11 years. ter-by-2.4-meter heat disrupt communications. and Lake Placid. He also and Savannah Nichols. Solar Orbiter — a boxy owned and operated A celebration of 4,000-pound (1,800-ki- Mielke Marine Mart in Charles’ life will be logram) spacecraft with Wisconsin. from First Presbyterian spindly instrument Charles has been a Lake Church and will be an- booms and antennas Placid resident for the nounced later this week. — will swing past Venus past 52 years. Tennis was Celebration services are in December and again a big part of his life and under the loving devotion next year, and then past was often found enjoying of Michael A. Brochetti Earth, using the planets’ a hardy game with the Funeral Home, Lake gravity to alter its path. Davis’s. His love was Placid. 863-465-9997. Full science operations

district charter must some degree, since then, URBAN be done by the county some of whom have been FROM PAGE 1A commission — or going appointed by a major- to system of one acre/one ity of the board to fill he said, ended up taking vote. vacancies until each next the board from two Halbig was one of three election. popular seats to three, supervisors who, in 2015, Residents have, for but might have changed resigned after allegations many years, spoken about the vote even further, if of violations of the the value of going to a the board at that time had Florida Government-in- popular election method adopted a different map. the-Sunshine law in the for all five seats, but For example, a map midst of supervisors and vestiges of the original counting a minimum av- a former district employ- system — designed to erage urban density of 1.5 ee also being in conflict. protect interests of large people per acre showed All three resigned landowners and, in the 1243.07 acres of urban eventually for various past, the original devel- density in the district out reasons: One for health oper — have remained 7th Highway Park Rising Gala of 5,772.25 total acres in and another, who got for now. Sun ‘N Lake, according reelected, for political to maps from the study, differences with the rest Paradise Found provided by the District. of the board. A map that also tallied The board has rotated single-family homes on through members, to Performers 2.5 acres, with access to Hālau Ilima O Pololika improved roads, counted 1,505.92 acres of urban Brevard Hawaiian & Fire Dancers density in the District. A similar tally, which Funk Monster Band included district-wide access to paved roads as a February 15, 2020 criterium for those same single-family homes on 2.5 acres with paved-road access, resulted in a total 6:00pm - 11:00pm of 3,979.13 acres of urban $ density out of the dis- 60 trict’s 5,772.25 acres. Halbig said the board at the time chose a lesser Seven Sebring density map, one that results in 41.26% of densi- 150 Midway Drive, Sebring, FL ty, and kept the existing landowner seats. For tickets: 863/840/2995 “Time will tell how this all plays out,” Halbig told $ the Highlands News-Sun 60 per person or $700 VIP Table of 10 after the recent landown- er election. Seating is limited - Formal Attire Right now, the district All of the proceeds from this event will be used for maintenance of the US Hwy 27 S Veterans Memorial has options, he said, and to help fund operational costs for our agency for Calendar Year 2020. We are a valid 501c3. of keeping voting and Please let us know if you need more information about our agency representation as it is, petitioning the Highlands County Board of County Commission to create five landowner seats — adno=00030140 adno=00029514 because changes to the www.highlandsnewssun.com February 11, 2020 | HIGHLANDS NEWS-SUN | A5 NATION/WORLD NEWS

ALMANAC Today is Tuesday, Feb. 11, Turkey says it has retaliated the 42nd day of 2020. There are 324 days left in the year. Today in history after deadly Syrian shelling On Feb. 11, 1979, follow- By SUZAN FRASER and BASSEM sanitation, hygiene, health, ers of Ayatollah Ruhollah MROUE education and protection Khomeini seized power in Iran. ASSOCIATED PRESS assistance are all urgent priorities, Haq said, with the On this date ANKARA, Turkey (AP) humanitarian community — Turkey said it retaliated seeking $336 million to help In 1531, the Church of Monday after “intense” shell- 800,000 people in northwest- England grudgingly accepted ing by Syrian forces killed five ern Syria for six months. King Henry VIII as its supreme of its soldiers and wounded The fighting has led Turkey head. five others in Syria’s northern to send hundreds of military In 1861, President-elect Idlib province, a marked esca- vehicles and troops into Idlib Abraham Lincoln bade farewell lation a week after a similarly province in the past week, to his adopted hometown deadly clash between the two bringing both countries’ forces of Springfield, Ill., as he sides. into direct confrontation, a headed to Washington for his The exchange of fire came rarity in the Syrian conflict. inauguration. as a Russian delegation held GHAITH ALSAYED/AP PHOTO Eight Turkish military and In 1968, New York City’s a second round of talks in the Turkish backed fighter prepare to go to the frontline in the Syrian province civilian personnel and 13 fourth and current Madison Turkish capital of Ankara to of Idlib, Monday, Feb. 10, 2020. The fighting in Idlib led to the collapse Syrian soldiers were killed in Square Garden, located on discuss the fighting in Idlib of a fragile cease-fire that was brokered by Turkey and Russia in 2018. a clash in the province last Manhattan’s West Side at the province, which has uprooted Turkey supports the Syrian rebels, while Russia has heavily backed the week. Turkey has warned Syria site of what used to be the more than a half-million peo- Syrian government’s campaign to retake the area which is the last rebel to retreat to cease-fire lines Pennsylvania Station building, ple in the past two months. No stronghold in Syria. that were agreed in 2018. opened with a “Salute to the statement was issued at the The Turkish Defense USO” hosted by Bob Hope and end of the talks. people in just over a week,” reports of airstrikes and shell- Ministry said its five troops Bing Crosby. The fighting led to the said U.N. regional spokesman ings continue in Syria,” U.N. that were killed and those who In 1975, Margaret Thatcher collapse of a fragile cease-fire David Swanson. deputy spokesman Farhan were wounded were reinforce- was elected leader of Britain’s brokered by Turkey and Russia “This could well prove to Haq said in New York. ments that had been sent to opposition Conservative Party. in 2018. Turkey supports the be the largest number of At least 49 civilians were Idlib. In 1990, South African black Syrian rebels, while Russia people displaced in a single killed between Feb. 1-5, with “Our fire support vehicles activist Nelson Mandela was heavily backs the Syrian period since the Syrian crisis at least 186 civilians killed in immediately fired on the freed after 27 years in captivity. government’s campaign to began almost nine years ago,” January, he said. targets with intensity and In 2008, the Pentagon retake the area, which is the Swanson said, reiterating the Most of the displaced are the necessary response was charged Khalid Sheikh last rebel stronghold in Syria. call for an immediate truce. living in open-air shelters given,” the ministry said. The Mohammed and five other A U.N. official said the T he U.N. “remains deeply and temporary homes in rain, statement did not say where detainees at Guantanamo Bay number of people displaced alarmed about the safety and snow and freezing tempera- the attack took place but news with murder and war crimes in by the violence since Dec. 1 protection of over 3 million ci- tures near the Turkish border. reports said it was at Taftanaz, connection with the Sept. 11 reached nearly 700,000, up vilians in Idlib and surround- Half of the displaced are where Turkish troops were attacks. from 600,000. ing areas, over half of whom believed to be children. allegedly trying to set up a In 2013, with a few words “That’s more than 100,000 are internally displaced, as Food, shelter, water and base. in Latin, Pope Benedict XVI did what no pope had done in more than half a millennium: announced his resignation. The bombshell came during a routine morning meeting UN warns of ‘major shock’ as of Vatican cardinals. (The 85-year-old pontiff was suc- ceeded by Pope Francis.) Ten years ago: Former Africa locust outbreak spreads President Bill Clinton had By CARA ANNA moving toward South two stents inserted in one of Associated Press Sudan, where another his heart arteries after being JOHANNESBURG several million people hospitalized in New York with (AP) — Uganda scram- face hunger as the chest pains. bled to respond to the country struggles to Five years ago: Vowing arrival of the biggest emerge from civil war. that Islamic State forces were locust outbreak that The U.N. has asked “going to lose,” President parts of East Africa have for $76 million in Barack Obama urged Congress seen in decades, while immediate aid. So far to authorize military action the United Nations just under $20 million while ruling out large-scale warned Monday that is in hand, officials U.S. ground combat opera- “we simply cannot said. The United States tions reminiscent of Iraq and afford another major said Monday it has Afghanistan. shock” to an already released $800,000 and One year ago: Congressional vulnerable region. the European Union negotiators reached agreement An emergency gov- has released 1 million to prevent a government ernment meeting hours euros. shutdown and finance con- after the locusts were “The response today struction of new barriers along spotted inside Uganda is not gonna work, the U.S.-Mexico border. unless there’s a big on Sunday decided to BEN CURTIS/AP PHOTO deploy military forces scale-up,” Lowcock Today’s birthdays to help with ground- In this photo taken Wednesday, Feb. 5, 2020, young desert locusts that have not yet said. Actor Conrad Janis is 92. based pesticide spray- grown wings jump in the air as they are approached, as a visiting delegation from the The locusts are Gospel singer Jimmy Carter ing, while two planes Food and Agriculture Organization (FAO) observes them, in the desert near Garowe, in eating the vegetation is 88. Fashion designer Mary for aerial spraying the semi-autonomous Puntland region of Somalia. The desert locusts in this arid patch that supports vibrant Quant is 86. Actress Tina will arrive as soon as of northern Somalia look less ominous than the billion-member swarms infesting East herder communities Louise is 82. Bandleader possible, a statement Africa, but the hopping young locusts are the next wave in the outbreak that threatens in the region, and Sergio Mendes is 79. Actor said. Aerial spraying more than 10 million people across the region with a severe hunger crisis. Kenyan Ambassador Philip Anglim is 68. Former is considered the only Lazarus Amayo warned Florida Gov. Jeb Bush is 67. effective control. and experts say climate they say. stop the swarms, the of the “inherent risk Actress Catherine Hickland The swarms of bil- change is expected to “There is the risk of locust outbreak could of communal conflict is 64. Rock musician David lions of locusts have bring more of the same. a catastrophe,” U.N. turn into a plague, over pastures.” Uosikkinen (The Hooters) been destroying crops U.N. officials warn humanitarian chief “and when you have a The outbreak is so is 64. Actress Carey Lowell in Kenya, which hasn’t that immediate action Mark Lowcock told a plague, it takes years severe it might even is 59. Singer Sheryl Crow is seen such an outbreak is needed before more briefing in New York on to control,” Dominique disrupt the planting 58. Former Alaska Gov. Sarah in 70 years, as well as rainfall in the weeks Monday, warning that a Burgeon, emergency of crops in the coming Palin is 56. Actress Jennifer Somalia and Ethiopia, ahead brings fresh region where 12 million and resilience di- weeks, he said, adding Aniston is 51. Actor Damian which haven’t seen vegetation to feed new people already face rector with the U.N. that the locusts “do Lewis is 49. Actress Marisa this in a quarter-cen- generations of locusts. severe food insecurity Food and Agriculture wanton damage.” Petroro is 48. Singer D’Angelo tury. The insects have If left unchecked, their can’t afford another Organization, told The is 46. Actor Brice Beckham is exploited favorable numbers could grow jolt. Associated Press last Rodney Muhumuza 44. Rock M-C/vocalist Mike wet conditions after up to 500 times before Without enough week. in Kampala, Uganda, Shinoda (Linkin Park) is 43. unusually heavy rains, drier weather arrives, aerial spraying to The outbreak also is contributed. Singer-actress Brandy is 41. Country musician Jon Jones (The Eli Young Band) is 40. Actor Matthew Lawrence is 40. Sanity phase in newspaper shooting case delayed to June Rhythm-and-blues singer Kelly Rowland is 39. Actress Natalie By BRIAN WITTE Gazette’s office. them,” Leitess said, though the newspaper’s journalists. Dormer is 38. Singer Aubrey ASSOCIATED PRESS Attorneys for she added that she under- He filed a lawsuit against the O’Day is 36. Actress Q’orianka Ramos say the stood the need for the delay paper in 2012, alleging he Kilcher is 30. Actor Taylor ANNAPOLIS, Md. (AP) — delay is needed, during the hearing in Anne was defamed in an article Lautner is 28. The second phase of a trial because William Arundel County Circuit Court about his conviction in a to determine whether a man Davis, one of his in Annapolis, Maryland. criminal harassment case in Bible verse who has pleaded guilty to kill- RAMOS three lawyers, Ramos attended the hearing 2011. The Capital published ing five people at a Maryland cannot continue in green jail clothes. The judge a story describing allegations “Preach the word; be instant newspaper but not criminally with the case due asked him if he had any ques- by a woman who said Ramos in season, out of season; responsible due to his mental to medical issues. They say a tions about the delay, and he harassed her online for reprove, rebuke, exhort with all health will be delayed until new attorney has agreed to said he did not. She also asked months. The defamation suit long-suffering and doctrine.” June, a judge ruled Monday. take his place, but more time him if the postponement was was dismissed as groundless, — 2 Timothy 4:2. Judge Laura Ripken set is needed for the lawyer to OK with him. and Ramos railed against It is so easy to get hung up jury selection begin June 2 prepare. “Yes, it is,” he answered. the staff at the newspaper in on a production rather than during a hearing in Anne The sanity phase of the Ramos pleaded guilty but profanity-laced tweets. the simple presentation of Arundel County Circuit Court trial had been scheduled for not criminally responsible During a pretrial hearing the gospel. What is it that all in Annapolis, Maryland. She March. in October to killing John in October, Ripken said a mankind needs to hear? That set aside June 8-23 for the Anne Colt Leitess, the state’s McNamara, Gerald Fischman, report from the state health we are all sinners, that Jesus sanity phase of Jerrod Ramos’ attorney handling the case, Wendi Winters, Rob Hiaasen department concluded Ramos Christ is the only Savior, and trial. It’s the latest delay after said she had contacted family and Rebecca Smith in the is legally sane. But Ramos’ salvation is far sure if we will repeated postponements in members of victims about the newsroom rampage. lawyers say experts for the de- only believe. the case relating to the June delay. Ramos had a well-docu- fense have reached a different 2018 shooting at the Capital “This is very difficult for mented history of harassing conclusion. A6 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW What to know about Remembering a lifetime lesson nation’s highest Years ago, when I was “not busy” but rather it through remembering the a child living in north wasn’t even a thought in technique, I was also able Florida, I spent a lot my mind. That is, until to remember my nanny. civilian honor of time at my nanny’s years later. Much to my The way she would By now you’ve likely already heard about house. She did all the surprise I’ve recently always choose a specific President Trump’s choice of Rush Limbaugh for the classic grandmotherly remembered everything I color of thread when any Presidential Medal of Freedom. things: canning, making liked about embroidering, color would do, or the This award, the nation’s highest civilian honor, jelly, falling asleep in the and I’ve taken a second way she would tell me, was either long overdue or forever disgraced, recliner watching her GUEST COLUMN shot at it. “Since you’re left handed depending on your opinion of both Limbaugh and “programs” and the like. Annsley Bohlman Now, with much less it’s going to be different Trump. You can’t like or dislike one without the But something that she nimble fingers and a when you try to do it.” other. did that has stuck with to embroider all the time. more ambitious vision, I like to think that my But no matter your position, or how entrenched, me, which she also taught I would get off the school I’ve picked back up my nanny would be proud of you’ll be in a stronger position to explain it to those me to do, is embroidery. bus, go into my nanny’s embroidery hoop and the fact that I’ve started who disagree with you if you know more about the She had a great big sew- house, and start my work have been working on a to embroider again. award, why it’s given, who has received it, and from ing basket with countless as a cartoon played in the project for a little over a Even though it wasn’t whom. bundles of embroidery background. I did this month. Upon first start- something I did for a long Who is eligible for the Medal of Freedom? floss and plenty of scrap pretty much everyday. ing to embroider again, time, she would always This award can be given to anyone, from any material. She taught But then, slowly, my I was reminded of all the act impressed when I country, alive or dead, as long as the president of me how to embroidery interest in embroidery times my nanny helped showed her something the United States decides that the honoree has delicate, beautiful flowers began to fade. From lack me fix a stitch or showed new I created. Even made “an especially meritorious contribution to and leaves, showed me of interest or ability, I me the correct way to though I’m not sure if the security or national interests of the United how to do a back stitch am not sure, but it was embroider something. I my ability to embroider States, world peace, cultural or other significant and a french knot, and probably something to do realized these were mem- is any better now than public or private endeavors,” according its official most importantly how to with one of them. ories buried deep in my it was then, I’m sure she description. take my time, and to not After I stopped embroi- brain, dusty and covered would give me the same Noteworthy recipients be afraid of starting over dering I rarely thought in cobwebs. positive reaction if I was Limbaugh is now in company with Mother when something wasn’t of it again. It wasn’t Slowly, I was able to able to show her my Theresa, Nelson Mandela, Dr. Martin Luther King the way I wanted it. even one of those things remember a lot of what latest project. In this way, Jr., Cesar Chavez and Dr. Hector P. Garcia, to name After I started learning that you tell yourself I used to know, at least it feels like a piece of her only a few. I can remember wanting you’ll start when you’re in a technical sense. And still lives. He’s also in the company of Bill Cosby, who wasn’t a convicted sex offender at the time; Dick YOUR VIEW Cheney, architect of the Iraq WMD subterfuge; and confessed spy Whittaker Chambers. So it cuts more A socialist “6. Education — Take was brave enough to say which is an obstruction than a few ways. warning control of what people ‘No!’.” of Congress. How do you The Medal of Honor’s history read and listen to (main- I stand by Pelosi who defend something that is President Kennedy established it in 1963. It Russia’s Premier stream news media, had the courage to stand indefensible? Everyone replaced the Medal of Freedom established by Khrushelev’s message 60 some fake news) and take up for our country. knows that he is guilty. It President Truman in 1945 to honor civilian World years ago (Sept. 29, 1959), control of what children Rev. George Miller has been admitted. War II service. this was the entire quote learn in school. Sebring The House impeached All recipients fit in one or more of the following to the American people at “7. Religion — Remove President Trump. The categories: architecture, art, dance, movies and the- that time: Socialism? the belief in God from Senate gave him a pass ater, literature, music, photography, business and “Your children’s the government and US residents are that has and will have the schools because the dire consequences. Our economics, computing, education, history, human- children will live under fortunate itarianism, law (subgroups attorneys and judges, Communism; you people need to believe Constitution and our Supreme Court justices), media (subgroups print Americans are so gullible. in only the government I would hope that your laws have been made journalism, radio and television, medicine, military, No, you won’t accept knowing what is best for readers will read the a mockery of and for philanthropy, philosophy, politics and government Communism outright, the people. questions that follow and what reason? It is to (subgroups activism, diplomacy, environmentalism, but we will keep feeding “8. Class warfare — be grateful to be living keep a consummate intelligence, foreign statesmen and stateswomen, your small doses of Divide the people into in the United States of liar, a naysayer, a man, I U.S. Cabinet, first ladies, members of Congress, socialism until you will the wealthy and the poor. America. believe, who has no real presidents, vice presidents, other political figures), finally wake up and Eliminate the middle Do you have a home? understanding of this religion, science, space exploration, and sports. find you already have class. This will cause Do you have furniture country, in office and Communism. We will more discontent and it get him reelected. We all Trump’s favorite category in that home? not have to fight you in will be easier to tax the Do you have a refriger- know that the Senate trial Trump has given the award to seven sports a war. We will so weaken wealthy, with the support was a sham. figures, two from law, and one each in music, busi- ator, stove, running, water your economy until you of the poor. and indoor bathroom If I am accused of ness/economics, radio (Limbaugh), philanthropy, will fall like overripe Now, are we heading in wrongdoing, I will receive Cabinet and Congress. facilities? fruit from a tree into our this direction as a “new Do you have food in a fair trial including If you think Trump’s picks are heavy on sports, hands. Your democracy order” socialist country, witnesses. What are the you should know that one of his two law recipients your refrigerator? will cease to exist when or not? We better pay Do you have good Republicans afraid of? is retired Minnesota Supreme Court justice Alan you take away from those attention and keep our They follow this man Page — better known as an NFL Hall of Famer and a health and/or the means who are willing to work eyes open. to improve your health? around as if he was a key member of the fierce Minnesota Vikings defen- and give to those who are Ron Rieches puppeteer and they are sive line nicknamed the Purple People Eaters.otos Do you have a bank not willing to work.” Avon Park account? his puppets. Doesn’t any- Why Rush Limbaugh? The following is from one understand what is Limbaugh, the combative talk radio host, is equal Do you have clothes Sol Alinsky’s book, “Rule Pelosi stood up for and shoes to wear? coming? Our Constitution parts hero of the political right and villain of the for Radicals.” is on the way to be bro- left. His selection was guaranteed to please the right country Do you have a family? “Remember, Socialism Do you have one or ken. Another four years and dismay the left. As a statement, the choice of leads to communism. and you won’t be able Limbaugh for this medal was akin to his pardoning As an ordained more friends? So, how do you create a Christian pastor, I fully Do you have dreams for to tell that we even have of former Maricopa County, Arizona, sheriff Joe Socialist State? There are one. If you break it now, Arpaio. support the actions of your future? eight levels of control. Nancy Pelosi, who I don’t want to know what will the future hold Limbaugh announced Monday, the day before Read the following recipe: for the next generation he received the award at the State of the Union shredded the president’s your answers, but I “1. Health care — speech. In my opinion, believe that most of and the one after that? address, that he has stage 4 lung cancer, a dire Control health care and Right now our country prognosis. Critics did not let sympathy for his it was not disrespectful, these questions will be you control the people. because one cannot answered “yes.” There are is a time bomb. For predicament hold them back, saying he deserved “2. Poverty — Increase instance, will we ever get affordable health care, not a medal. disrespect something that many parts of this world the poverty level as high is already disrespectful. where most or all the out of the massive debt Limbaugh is widely known for labeling women’s as possible; poor people we are in? It only keeps rights advocates “feminazis,” for calling women’s Pelosi embodied answers would be “no.” are easier to control and prophetic wisdom by Georgia Lee Eshelman getting larger all the time. contraceptive care advocate Susan Fluke a pros- will not fight back if you What are we going to do titute and a slut, for comparing asylum seekers ripping up a manifesto of Sebring are providing everything untruths, a celebration to reduce it? I don’t hear a massing at the U.S. border a “Normandy invasion,” for them. thing about it coming out and for accusing actor Michael J. Fox of faking the of hate speech, and “3. Debt — Increase the orchestrated patriotic of Washington. symptoms of his Parkinson’s disease. debt to an unsustainable Enough is enough Speaking of Here, in Trump’s words to Limbaugh while pandering. From a bib- level. That way you are lical perspective, Pelosi President Donald Washington, you remem- Limbaugh sat next to first lady Melania Trump able to increase taxes, ber George Washington. during the State of the Union, is why the president was shaking the dust Trump was caught trying and that will increase off her feet, embodying to get “dirt” on his politi- When the Revolution chose him: poverty. was over, this was the “In recognition of all that you have done for our Mary’s Magnificat, and cal opponent, Joe Biden, “4. Gun control — joining in the sisterhood by asking a pointed favor most beloved man in our nation, the millions of people a day that you speak Remove the ability to new country. The people to and that you inspire, and all of the incredible of Shiphrah and Puah from President Zelensky defend themselves from (Exodus 1) who also re- of Ukraine. Ukraine and founding fathers work that you have done for charity.” the government. That way wanted to give him the An editorial from the El Paso Times, Texas. fused to participate in the was getting the needed you are able to create a cruelty of an unjust lead- financial aid though, he title of “King.” He said JOIN THE CONVERSATION police state. er. Because of her public would like a favor. And, absolutely not. They put The Letters to the Editor section is designed as a public “5. Welfare — Take act, future Americans can their heads together and forum for community discourse, and the opinions and state- therein is one reason for control of every aspect look upon this moment impeachment. came up with the title of ments made in letters are solely those of the individual writers. “President.” Are we going The newspaper takes no responsibility for the content of these (food, housing, income) and say, “When elected The second are all the letters. of their lives because officials cowered in fear requests for information, for “King” now? Please send or bring correspondence to the Highlands that will make them Judith Eckstein News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, and sold out the soul of phone calls, e-mails Sebring, FL 33870, or fax to 410-297-0050. Readers may also fully dependent on the our country, there was and subpoenas that Sebring email Letters to the Editor to [email protected]. government. at least one person who were refused or ignored www.highlandsnewssun.com February 11, 2020 | HIGHLANDS NEWS-SUN | A7 STATE NEWS Man who drove van at GOP voter Orchid grower loses sign-up worked as stage hand

THE ASSOCIATED PRESS medical marijuana fight been set up by local Republicans in a park- JACKSONVILLE, Fla. ing lot on Saturday to By DARA KAM at implementing a consti- court during arguments in (AP) — The man who register voters. NEWS SERVICE OF FLORIDA tutional amendment that the case last month. authorities say deliber- “Kind of out of the broadly legalized medical Under the 2017 law, ately drove a van into a blue, a man approached TALLAHASSEE — A marijuana in Florida. health officials have to tent where voters were us in a van, was waving state appeals court “Since Del Favero give special preference being registered by local at us, kind of a friendly Monday tossed out a was not a party to the for up to two licenses to Republicans was working demeanor, thought he Tampa-based orchid administrative actions … applicants that “own one as a stage hand and had was coming up to talk grower’s attempt to enter it does not have standing or more facilities that been living in northeast to us, instead he accel- the state’s medical-mari- to bring these appeals,” are, or were, used for the Florida for two years, erated his vehicle and juana market, finding the appeals-court judges canning, concentrating, according to jail records plowed right into our nursery lacked standing Scott Makar, Ross Bilbrey or otherwise processing and an arrest report. JACKSONVILLE SHERIFF’S tent, our tables,” vol- to challenge eight licenses and Harvey Jay wrote in of citrus fruit or citrus Gregory Timm, 27, OFFICE VIA AP unteer Mark Alfieri told granted by Florida health the eight-page order. molasses and will use was a stage hand who This February 2020 booking television station WJAX. officials last year. The orchid grower or convert the facility or had been referred photo provided by the Jack- Afterward, he backed Louis Del Favero had asked the appeals facilities for the processing work through the local sonville Sheriff’s Office shows up, recorded the dam- Orchids Inc. challenged court to nix the eight of marijuana.” Following International Alliance Gregory William Loel Timm. aged tent and scattered a settlement agreement licenses, arguing, among passage of the law, Del of Theatrical Stage The Florida sheriff’s office said signs on his cellphone between the Department other things, that the Favero spent $770,000 Employees, according to Sunday, Feb. 9, 2020, that and made obscene of Health and firms settlement was unfair and to purchase property in the arrest report released Timm was arrested for driving gestures before leaving, known in the industry as contrary to public policy Pinellas County that met Sunday. through a voter registration Alfieri said. “one-pointers.” because it “contravenes the requirements for the Jail booking informa- tent in Jacksonville, Fla. In a statement posted But a three-judge panel the legislative intent” of citrus preference. tion said he had lived in on its Facebook page, of the 1st District Court the 2017 law. Del Favero had sought Jacksonville for two years. of aggravated assault on IATSE Local 115 said of Appeal ruled Monday Those applicants lost to intervene in some of the The heavily redacted a person 65 years old Timm had been referred that Del Favero “was not a out in a first round of administrative complaints arrest report didn’t offer a or older, one count of for job placement party to the joint settle- licensing in 2015 after involving the other firms, motive for the Saturday criminal mischief and through the union’s ment agreement and had lawmakers legalized types but the orchid grower incident and didn’t reveal driving with a suspended hiring hall, but he was not been denied a license of non-euphoric cannabis “could not have shown Timm’s political affilia- license. There were no not a member. based on any application and did not meet require- that its substantial inter- tions. It said he was born injuries. The arrest report “The membership filed.” ments for licenses in the ests would be sufficiently in Des Moines, Iowa. said no drugs or alcohol of IATSE Local 115 is a The agreement resolved 2017 law. affected by the outcome of No one on Monday were involved. diverse group of workers administrative com- The health department the administrative ap- answered a phone num- Bail was set at more with varying political plaints filed by the eight is “trying to give away peals” because Del Favero ber listed on the arrest than $500,000 on Sunday. beliefs and is outraged applicants and whittled licenses it doesn’t have the could not demonstrate report. Witnesses told at the actions of Gregory the number of licenses authority to give away,” “real and immediate” Timm has been deputies Timm slowly William Timm,” the expected to be available Del Favero lawyer Seann threat of injury at the time charged with two counts drove by a tent that had statement said. under a 2017 law aimed Frazier told the appeals the petitions were filed,

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS RANKING MEMBERS By Billie Truitt A8 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com Contagious tuberculosis DOONSBURY By Garry Trudeau is still a worldwide threat DEAR DR. ROACH: Some drugs are, I recently read and they can get that tuberculosis absorbed very kills more people rapidly. Nitro- than any other glycerine, for infectious illness. example, gets Can people who into the blood- have no symp- stream faster toms spread this DR. ROACH through a sublin- BABY BLUES By Rick Kirkman and Jerry Scott disease? — R.R. Advice Columnist gual (under the ANSWER: Tu- tongue) tablet berculosis, an than any other ancient disease, is caused by way — unless you happen to Mycobacterium tuberculosis. already have an intravenous It infects 10 million people line in and intravenous nitro- per year and kills 1.5 mil- glycerine ready to go, which is lion people yearly worldwide, almost never the case. When I mostly in Africa and India. was a resident on the cardiol- This is more than malaria ogy inpatient service, I always and HIV combined. Although kept a bottle of sublingual tuberculosis was the cause of nitroglycerine in my pocket. death for 1 in 7 people during Other drugs are not absorbed the 19th century in Europe and well at all through the mouth, CRANKSHAFT By Tom Batiuk & Chuck Ayers the U.S., there were only 9,000 and must be swallowed in cases of TB and 500 deaths in order for them to be absorbed. the U.S. in 2017. However, all medicine ab- Most cases of tuberculosis are sorbed through the stomach spread person-to-person, with and intestines must go through the primary route being inha- the bloodstream into the liver, lation of the bacteria a person where it may be metabolized has coughed. Household con- into something inactive. In tacts of an infected person are those cases, sublingual admin- at the highest risk of acquiring istration might lead to higher tuberculosis; if infected, 90% blood levels in the brain, to 95% of those will success- where melatonin works. fully control the bacteria In the case of melatonin, there and enter a latent phase of are different preparations infection, which has no symp- made specifically for admin- SHOE By Gary Brookins & Susie MacNelly toms. However, in 5% to 10% istration under the tongue. of those people, the bacteria At least one of these (a spray) will become active and cause was absorbed faster than oral clinical infection. Cough, fever, administration; however, a night sweats and weight loss different preparation had both are classic symptoms of active slower absorption than mela- tuberculosis infection. tonin that was swallowed and Only people with active tuber- half of the medicine was still culosis infection can spread in the patch when removed. the disease. Cough is the most Because the absorption is vari- effective means of expelling tu- able depending on the type of berculosis, but recent research delivery system used, I can't suggests cough is not neces- answer your question directly. REX MORGAN By Terry Beatty sary for tuberculosis to spread. But since you are talking DEAR DR. ROACH: What would about a pill that dissolves in cause melatonin to work the mouth, what isn't ab- faster: letting a flavored pill sorbed through the mouth will dissolve in your mouth or be swallowed and absorbed swallowing it? — D.A. through the intestine. The sub- ANSWER: Not all drugs are lingual route is therefore not absorbed through the mucosal likely to be much slower, and membrane of the mouth. could be somewhat faster.

An at-home DNA test kit MARY WORTH By Karen Moy and June Brigman mostly for entertainment DEAR HELOISE: DEAR READERS: A What about "thumbnail" in these HOME the 21st cen- DNA TESTS I tury is not just see advertised? on your hand. A Can they really thumbnail is also tell me about my a small-sized ver- ancestors and sion of a picture health risks I HINTS FROM HELOISE or video used to may incur? Advice Columnist organize or iden- DILBERT By Scott Adams — Carol in tify images, just Montana like you would Carol, once you supply a sa- title a written file with text. liva sample, these kits purport — Heloise to identify where your family DEAR READERS: Text messages originated from (your ances- afford us lots of ways to be try) and what genetic health brief. Here are some common concerns you may be in line abbreviations: for. BBS: be back soon Your saliva contains CM: call me DNA (deoxyribonucleic acid), LOL: laughing out loud which is a blueprint of info PSOS: parents standing over about you, Mom, Dad, grand- shoulder parents and other family PU: that stinks FOR BETTER OR FOR WORSE By Lynn Johnston members, and this blueprint W?: why? can tell you about you: the UGTBK: you've got to be kid- color of your eyes, how tall ding— Heloise you are and if you may be DEAR HELOISE: My friend was predisposed to health prob- with her boyfriend when he lems. threatened her, so she got But hold the phone. Experts on her phone, called 911 and from the U.S. Food and Drug began to order a pizza. The Administration (www.FDA. 911 operator knew she was in gov) and the American Can- trouble and sent help for her. cer Society (www.cancer.org) This is a tactic that domestic agree: These DNA kits are violence prevention groups mostly just for fun and enter- support. — Carla W. in Ohio tainment. The info from the DEAR HELOISE: I put a "FRAG- test could be wrong or mis- ILE" sticker on my suitcase PICKLES By Brian Crane leading. when I check it at the airport. Always combine any "medi- This way, it usually gets cal results" of these DNA tests treated better and is first to with a doctor's consultation. come off the luggage carousel. — Heloise — Marta in Pennsylvania

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com February 11, 2020 | HIGHLANDS NEWS-SUN | A9

MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS FEBRUARY 11, 2020 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News BBC World PBS NewsHour (N) Finding Your Roots With American Experience Joe Frontline Protestors fight for SPORTS 2-WEDU/PBS (EI) Europe America News Outside Henry Louis Gates, Jr. (N) Louis fights Max Schmeling. rights and freedom. To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. FSNFL College Bas- News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS “Lonely Hearts” Sloane FBI “Legacy” Armor-piercing FBI: Most Wanted “Invisible” A ketball Butler at Marquette. 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) has a secret admirer. (N) rifles are stolen. (N) military veteran snaps. (N) SUNSP NBA Basketball NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) Ellen’s Game of Games (N) This Is Us Kate finds strength. (:01) New Amsterdam A real- Miami Heat at Golden State 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) (N) (Part 3 of 3) ization prompts a change. (N) Warriors. Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of The Conners Bless This mixed-ish (N) black-ish (N) For Life “Pilot” Aaron becomes 11 A.M. FSNFL World Poker 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (N) (N) (Live) Mess (N) a lawyer. Tour Club WPT Challenge the 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) NCIS “Lonely Hearts” Sloane FBI “Legacy” Armor-piercing FBI: Most Wanted “Invisible” A Champs - Part 2. 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) has a secret admirer. (N) rifles are stolen. (N) military veteran snaps. (N) 4 P.M. FSNFL Motorcycle WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS “Lonely Hearts” Sloane FBI “Legacy” Armor-piercing FBI: Most Wanted “Invisible” A Racing Kicker Arenacross: 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) has a secret admirer. (N) rifles are stolen. (N) military veteran snaps. (N) Oklahoma City 1. (Taped) FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) The Resident Conrad goes on Gordon Ramsay’s 24 Hours FOX13 10:00 News 7 P.M. ESPN College Basket- 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) lywood (N) a zero-gravity adventure. to Hell and Back (N) ball Kentucky at Vanderbilt. NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) Ellen’s Game of Games (N) This Is Us Kate finds strength. (:01) New Amsterdam A real- (N) (Live) 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) (N) (Part 3 of 3) ization prompts a change. (N) ESPN2 College Basketball Herman & Dr. Ward Christian Fit- Joyce Meyer Kenneth Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- NC State at Syracuse. (N) 22-WCLF/IND Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore (Live) ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) The Conners Bless This mixed-ish (N) black-ish (N) For Life “Pilot” Aaron becomes FSNFL NHL Hockey Florida 28-WFTS/ABC News News News News (N) (N) (Live) Mess (N) a lawyer. Panthers at New Jersey Devils. Odd Squad Capitol World News BBC World PBS NewsHour (N) Finding Your Roots With American Experience Joe Frontline Protestors fight for (N) (Live) 30-WGCU/PBS (EI) Update America News Outside Henry Louis Gates, Jr. (N) Louis fights Max Schmeling. rights and freedom. (N) SUNSP NHL Hockey Tampa Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. “Disco Bob” A Bay Lightning at Pittsburgh 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing double murder investigation. Penguins. (N) (Live) FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) TMZ (N) The Resident Conrad goes on Gordon Ramsay’s 24 Hours FOX 35 News at 10pm (N) TNT NBA Basketball Los An- 35-WOFL/FOX NewsEdge at 6pm NewsEdge a zero-gravity adventure. to Hell and Back (N) geles Clippers at Philadelphia Maury GPS and emojis suggest Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. Antonio and Chicago P.D. Halstead 76ers. (N Subject to Blackout) 38-WTTA/MNT infidelity. (N) Tonight (N) (N) (N) 8pm (N) Ruzek clash over Voight. struggles to stay objective. (Live) ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at The Conners Bless This mixed-ish (N) black-ish (N) For Life “Pilot” Aaron becomes 9 P.M. ESPN College Basket- 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) (N) (Live) Mess (N) a lawyer. ball Michigan State at Illinois. The King of The King of Mike & Molly Mike & Molly Two and a Two and a The Flash Frost helps Allegra DC’s Legends of Tomorrow Friends Friends (N) (Live) 44-WTOG/CW Queens Queens “Pie Fight” Half Men Half Men with love. (N) “Slay Anything” (N) ESPN2 College Basketball 62-WBSV/UMA Mi corazón es tuyo Pasión y poder Resistiré Enamorándonos Noticiero Uni. Sin miedo Notre Dame at Virginia. (N) 66-WXPX/ION Criminal Minds “The Caller” Criminal Minds “Bully” Criminal Minds Criminal Minds Criminal Minds “200” Criminal Minds (Live) A&E The First 48 “Monster” The First 48 The First 48 The First 48 First 48: Tracking First 48: Tracking 9:30 P.M. TNT NBA Basket- AMC (3:30) ›› “Road House” ›› “The Outsiders” (1983) Matt Dillon, C. Thomas Howell. ››› “Home Alone” (1990, Children’s) Macaulay Culkin, Joe Pesci. Home Alone 2 ball Boston Celtics at Houston ANPL Treehouse Masters Treehouse Masters Treehouse Masters Treehouse Masters: Branched Out “Back to Basics” (N) Treehouse Masters Rockets. (N Subject to Black- ›› ›› ››› out) (Live) BET (4:00) “Little Man” (2006, Comedy) “White Chicks” (2004, Comedy) Shawn Wayans, Marlon Wayans. “Ray” (2004) Jamie Foxx, Kerry Washington. 11 P.M. ESPN2 College Bas- BRAVO Vanderpump Rules Vanderpump Rules Vanderpump Rules Vanderpump Rules (N) Vanderpump Rules (N) Summer House ketball New Mexico at San CARTOON Total Drama Total Drama Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball Home Movies Bob’s Burgers Bob’s Burgers Rick, Morty American Dad American Dad Diego State. (N) (Live) CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing ›› “Ace Ventura: Pet Detective” (1994) Jim Carrey. “Ace Ventura: Nature Calls” FSNFL World Poker Tour CNN America’s Choice 2020: New Hampshire Primary Democratic New Hampshire primary. (N) (Live) (:10) The Of- (:45) The (:15) The Office Michael’s (6:50) The (:25) The The Office The Office The Office The Office The Office The Office Club WPT Challenge the COMEDY Champs - Part 2. fice “Local Ad” Office survival adventure. Office Office “Chair Model” “Night Out” “Job Fair” (Part 1 of 2) (Part 2 of 2) 1 A.M. TNT NBA Basketball COOK Man Fire Man Fire Man’s Greatest Food “Pork” Man’s Greatest Food Brew & ’Que Brew & ’Que Brew & ’Que Brew & ’Que Man v. Food Man v. Food Los Angeles Clippers at Phila- DEST Buying Al. Buying, Rock Buying, Rock Buying, Rock Buying, Rock Buying, Rock Buying Al. Buying Al. Buying Al. Buying Al. Buying Al. Buying Al. delphia 76ers. DISC Guardians of the Glades Moonshiners Moonshiners Moonshiners: Outlaw Cuts Moonshiners (N) (:01) Guardians of the Glades Gabby Duran (:35) Jessie (:05) Jessie (:35) Raven’s (:05) Raven’s (:35) Bunk’d “Zombies” (2018) Milo Manheim. Suburban Gabby Duran Coop & Cami Sydney to the DISN Home Home high schoolers learn to coexist with zombies. Ask the World Max Rehab Addict Rehab Addict Rehab Addict Rehab Addict Rehab Addict Rehab Addict Building Off the Grid An earth- Building Off the Grid “West Building Off the Grid “Island MUST SEE DIY sheltered home. Coast Island Getaway” Oasis” ESPN Around/Horn Interruption SportsCenter (N) (Live) College Basketball Kentucky at Vanderbilt. (Live) College Basketball Michigan State at Illinois. (Live) ESPN2 High Noon (N) Questionable Daily Wager (N) (Live) College Basketball NC State at Syracuse. (Live) College Basketball Notre Dame at Virginia. (Live) MOVIES FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) FOOD Chopped Chopped Chopped Chopped Chopped (N) Chopped (N) The Simpsons The Simpsons ›› “Sweet Home Alabama” (2002, Romance-Comedy) Reese Witherspoon, ›› “The Other Woman” (2014) Cameron Diaz, Leslie Mann, Kate Upton. Pre- ACE VENTURA: PET DETEC- FREE TIVE ››‡ (1994) Jim Carrey, Josh Lucas. A New York fashion designer has a secret in the South. miere. Three women join forces for revenge against a cheating cad. Courteney Cox. A goofy gum- FSNFL Marlins 2019 Marlins Club Marlins Club Inside Marlins NHL Hockey Florida Panthers at New Jersey Devils. (Live) Panthers Live! Ins. Panthers Ins. Panthers shoe probes the kidnapping of “Terminator ››› “American Made” (2017, Comedy-Drama) Tom Cruise, Domhnall Gleeson. ›› “Murder on the Orient Express” (2017, Mystery) Kenneth Branagh, Johnny “Orient the Miami dolphin. (PG-13) (2:00) FX Genisys” Pilot Barry Seal transports contraband for the CIA. Depp. Detective Hercule Poirot investigates a murder on a train. Express” CMT 8 p.m. GOLF (4:15) GOLF Films Golf Central (N) (Live) Golf Golf Advisor Golf’s Greatest Rounds (N) Golf Central (4:00) “Campfire Kiss” (2017) “Love in Design” (2018, Romance) Danica McKellar. A TV star “My Secret Valentine” (2018) Lacey Chabert, Andrew Walker. A “Walking the Dog” (2017) Jen- ACE VENTURA: WHEN NATURE HALL Danica McKellar. finds romance while renovating a historical manor. young woman takes advice from chalkboard notes. nifer Finnigan, Sam Page. CALLS ›› (1995) Jim Carrey, Fixer Upper Matt and Saman- Fixer Upper Bryce and Emily Hunters Int’l House Hunt- Love It or List It A house is Unsellable Unsellable Rehab Addict Rehab Addict Ian McNeice. Goofy sleuth seeks HGTV a sacred white bat. (PG-13) tha Hardy in Waco, Texas. Sandvall get a new home. ers (N) crowded with toys. Houses Houses (N) (N) (2:00) CMT 10 p.m. HIST The President’s Book of Sec. Oak Island: Digging Deeper The Curse of Oak Island Oak Island: Digging Deeper The Curse of Oak Island (N) (:03) Project Blue Book (N) The King of The King of › “The Ugly Truth” (2009) Katherine Heigl, Gerard Butler. A ›› “50 First Dates” (2004) Adam Sandler, Rob Schneider. A (:03) › “Big Daddy” (1999, AMERICAN MADE ››› (2017) LIFE Queens Queens romantically challenged woman faces outrageous tests. man falls for a woman who has short-term memory loss. Comedy) Adam Sandler. Tom Cruise, Domhnall Gleeson. (4:00) “Deadly Match” (2019) “The Wife He Met Online” (2012) Cameron Mathison. A sur- “My Evil Stepdad” (2019) Jennifer Lafleur, Chris Johnson. “His Deadly Affair” (2019, Pilot Barry Seal transports con- LMN Alyssa Lynch, Mitch Ainley. prise awaits a man who weds a seemingly perfect woman. Ashley sets her mother up with a “perfect” online match. Suspense) Gina Holden. traband for the CIA. (R) (2:30) FX NICK It’s Pony Casagrandes SpongeBob SpongeBob ›› “Space Jam” (1996) Michael Jordan. Premiere. Friends Friends Friends Friends 5:30 p.m. OWN Dr. Phil Dr. Phil (Part 2 of 2) Dr. Phil The Haves, Nots The Haves, Nots Cherish the Day “Genesis” Chicago P.D. A young girl’s Chicago P.D. The team probes Chicago P.D. Olinsky goes Chicago P.D. Intelligence hunts Chicago P.D. A woman is held Chicago P.D. A nighttime THE BAD AND THE BEAUTIFUL OXY ›››‡ (1952) Lana Turner, Kirk crushed body is found. a home explosion. under cover as a hit man. for the arsonist. captive in the woods. photographer is murdered. Douglas. People recall a hated PARMT Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men ››› “Beverly Hills Cop” (1984, Comedy) Eddie Murphy, Judge Reinhold. Ink Master “Off the Chain” Hollywood producer. (NR) (2:15) SUNSP Noles Access Ins. Lightning Ins. Lightning Lightning Pre. NHL Hockey Tampa Bay Lightning at Pittsburgh Penguins. (Live) Postgame Lights Sports Stars TCM 11 p.m. › “Hitman: Agent 47” (2015) Rupert Friend, Hannah Ware. A ›› “The Transporter” (2002) Jason Statham, Shu Qi. A merce- ›› “Underworld: Blood Wars” (2016) Kate Beckinsale. Selene SYFY genetically engineered assassin battles a corporation. nary changes his mind-set after meeting a woman. tries to end the war between vampires and Lycans. BATTLESHIP ›› (2012) Taylor Kitsch, Alexander Skarsgard. TBS American Dad American Dad Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Miracle Work. ››› “The Young Lions” (1958, Drama) Marlon Brando, Montgomery Clift, Dean Martin. World ››› “Peyton Place” (1957, Drama) Lana Turner, Hope Lange, Arthur Kennedy. Grace Met- Earth comes under attack from TCM a superior alien force. (PG-13) War II is experienced through the lives of three men. alious’ steamy tale of life in a New England town. (2:30) TNT 4:30 p.m. TLC Say Yes to the Dress Say Yes to the Dress My Big Fat Fabulous Life My Big Fat Fabulous Life (N) I Am Jazz “Born This Way” Sister Wives (4:30) ›› “Battleship” (2012, Science Fiction) Taylor Kitsch. NBA Basketball Los Angeles Clippers at Philadelphia 76ers. From Wells Fargo NBA Basketball Boston Celtics at Houston BEVERLY HILLS COP ››› TNT Earth comes under attack from a superior alien force. Center in Philadelphia. (Live) Rockets. From the Toyota Center in Houston. (1984) Eddie Murphy, Judge Re- TRAV The Dead Files Ghost Adventures Ghost Adventures Ghost Adventures A house with links to Satanism. (N) Portals to Hell (N) inhold. A Detroit cop goes west TRUTV Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers to avenge his friend’s death. (R) TVLAND (:12) M*A*S*H (Part 2 of 2) Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond King King (2:30) PARMT 7:30 p.m., 11 p.m. UNI Primer impacto (N) Noticiero Noticiero Uni. La Rosa de Guadalupe Ringo (N) Amor eterno Rubí (N) BEVERLY HILLS COP II ››‡ USA “Harry Potter and Deathly” (:10) ››› “Harry Potter and the Deathly Hallows: Part 2” (2011) Daniel Radcliffe. The Biggest Loser (N) Miz & Mrs (N) Miz & Mrs (1987) Eddie Murphy, Judge Re- VH1 Love & Hip Hop Love & Hip Hop Miami Love & Hip Hop Miami Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out inhold. A Detroit cop tangles with WE Law & Order “Invaders” Law & Order “Fame” Law & Order “Avatar” Law & Order “Home Sweet” Law & Order “Fear America” Law & Order a vicious gang in California. (R) WGN-A Blue Bloods “Inside Jobs” Blue Bloods “Men in Black” Cops Cops Cops Cops Cops Cops Cops Cops (2:30) PARMT 1:30 a.m. THE BODYGUARD ››‡ (1992) make the ultimate sacrifice. (PG- “Pat” Morita. Mr. Miyagi and stu- Metalious’ steamy tale of life in a and Looney Tunes. (PG) (2:00) Kevin Costner, Whitney Houston. 13) (2:50) USA 6:10 p.m. dent vs. toxic-waste dumper’s New England town. (NR) (3:00) NICK 7 p.m. A bodyguard falls for the singer- ››› thugs. (PG) (2:30) AMC 1:05 TCM 8 p.m. ››› actress he must protect. (R) HAYWIRE (2011) Gina a.m. SPLIT (2016) James McA- (3:00) FREE 11 a.m. Carano, Michael Fassbender. Af- PRETTY IN PINK ››› (1986) voy, Anya Taylor-Joy. A man ter a betrayal, an agent in covert LITTLE MAN ›› (2006) Shawn Molly Ringwald, Jon Cryer. A who has 23 personalities abducts ›› DR. DOLITTLE (1998) Ed- operations fights back. (R) (2:00) Wayans, Marlon Wayans. A poor eclectic teen is romanced three teens. (PG-13) (2:30) FX die Murphy, Ossie Davis. A SYFY 11 a.m. tiny thief poses as a toddler to by a wealthy classmate. (PG-13) 10 a.m. 20th-century doctor can talk with retrieve a stolen gem. (PG-13) ›› (2:00) FREE 12 a.m. animals. (PG-13) (2:30) BET HITMAN (2007) Timothy (2:30) BET 4 p.m. SWEET HOME ALABAMA ›› Olyphant, Dougray Scott. An ›››‡ 1:30 p.m. ›››› RAY (2004) Jamie Foxx, (2002) Reese Witherspoon, Josh assassin becomes embroiled in LUST FOR LIFE (1956) Kerry Washington. Ray Charles Lucas. A New York fashion de- ›› 50 FIRST DATES (2004) a political conspiracy. (R) (2:00) Kirk Douglas, Anthony Quinn. overcomes hardships to become signer has a secret in the South. Van Gogh meets Gauguin. (NR) Adam Sandler, Drew Barrymore. SYFY 3 p.m. a legend. (PG-13) (3:30) BET (PG-13) (2:30) FREE 6 p.m. A man falls for a woman who has (2:15) TCM 1:15 a.m. ››› 9 p.m. short-term memory loss. (PG-13) HOME ALONE (1990) Ma- MADAME BOVARY ›››› TERMINATOR GENISYS ›› A street-wise Detroit (2:03) LIFE 8 p.m., 12:01 a.m. caulay Culkin, Joe Pesci. A left- (1949) Jennifer Jones, Van He- ROAD HOUSE ›› (1989) Patrick (2015) Arnold Schwarzeneg- policeman (Eddie behind boy battles two burglars flin. French novelist Flaubert re- Swayze, Kelly Lynch. A legend- ››‡ ger, Jason Clarke. Kyle Reese THE FINEST HOURS (2016) in the house. (PG) (2:30) AMC lates the story of his 19th-century ary bouncer agrees to tame a discovers that the past has been Murphy) shakes up Chris Pine, Casey Affleck. The 8 p.m. heroine. (NR) (2:00) TCM 1:45 notorious gin mill. (R) (2:30) AMC altered. (PG-13) (2:30) FX 3 p.m. Southern California Coast Guard battles a storm to p.m. HOME ALONE 2: LOST IN NEW 3:30 p.m. on a quest to solve rescue trapped sailors. (PG-13) THE TRANSPORTER ›› (2002) YORK ››‡ (1992) Macaulay MECHANIC: RESURRECTION ROCKY ›››› (1976) Sylvester a friend’s murder in (2:30) TNT 2 p.m. ›› (2016) Jason Statham, Jes- Jason Statham, Shu Qi. A mer- Culkin, Joe Pesci. Kevin ends up Stallone, Talia Shire. A heavy- cenary changes his mind-set “Beverly Hills Cop” ››› sica Alba. An assassin must kill weight champ gives a club fighter THE 40-YEAR-OLD VIRGIN in New York when he boards the after meeting a woman. (PG-13) (2005) Steve Carell, Catherine three targets to save his girl- a title shot. (PG) (2:30) AMC Tuesday on Paramount wrong plane. (PG) (2:35) AMC (2:00) SYFY 7 p.m. Keener. Three co-workers unite 10:30 p.m. friend. (R) (2:00) FX 1 a.m. 10:30 a.m. Network. to help their buddy get a sex life. MURDER ON THE ORIENT EX- ROCKY II ››› (1979) Sylvester 21 JUMP STREET ››› (2012) (R) (2:30) CMT 12 a.m. INDISCRETION OF AN AMERI- Jonah Hill, Channing Tatum. CAN WIFE ››‡ (1953) Jennifer PRESS ››‡ (2017) Kenneth Stallone, Talia Shire. Underdog tlers form an unlikely partnership. THE GREAT ESCAPE ›››› Jones, Montgomery Clift. An Branagh, Johnny Depp. Detec- Philly fighter gets another shot at Young cops go under cover as (R) (2:30) VH1 11:30 a.m. high-school students. (R) (2:30) (1963) Steve McQueen, James adulterous wife leaves her Italian tive Hercule Poirot investigates a heavyweight champ. (PG) (2:30) ›› Garner. Allied POWs stage a murder on a train. (PG-13) (2:30) AMC 1 p.m. FREE 2 p.m. THE WHOLE TRUTH (2016) lover to return home. (NR) (1:15) Keanu Reeves, Renée Zellwe- daring escape from a Nazi prison FX 8 p.m., 10:30 p.m. TCM 3:45 p.m. ROMANCE ON THE HIGH SEAS UNDERWORLD: BLOOD WARS ger. A teen stands trial for the camp. (NR) (3:00) TCM 3:30 ›› ››‡ (1948) Jack Carson, Janis ›› (2016) Kate Beckinsale, a.m. IT’S A GREAT FEELING ››‡ THE OTHER WOMAN (2014) murder of his father. (R) (2:00) (1949) Dennis Morgan, Doris Cameron Diaz, Leslie Mann. Paige. Doris Day made her debut Theo James. Selene tries to end SYFY 9 a.m. HARRY POTTER AND THE Three women join forces for in this tale of marital mix-up. (NR) the war between vampires and DEATHLY HALLOWS: PART 1 Day. A parody of the movie busi- WORLD WAR Z ››› (2013) ››› ness, complete with star cameos. revenge against a cheating cad. (2:00) TCM 10 a.m. Lycans. (R) (2:00) SYFY 9 p.m. (2010) Daniel Radcliffe, (PG-13) (2:30) FREE 8:30 p.m. Brad Pitt, Mireille Enos. A zombie Rupert Grint. Harry sets out to (NR) (1:30) TCM 8:30 a.m. THE SHALLOWS ››‡ (2016) WHITE CHICKS ›› (2004) pandemic threatens to destroy destroy the secrets to Volde- JULIE ››‡ (1956) Doris Day, THE OUTSIDERS ››‡ (1983) Blake Lively, Óscar Jaenada. A Shawn Wayans, Marlon Wayans. humanity. (PG-13) (2:30) FX mort’s power. (PG-13) (3:10) Louis Jourdan. A woman discov- Matt Dillon, C. Thomas Howell. great white shark traps an injured Two male FBI agents pose as 12:30 p.m. USA 3 p.m. ers her new husband murdered Gang rivalry leads to tragedy in surfer on a giant rock. (PG-13) female socialites. (PG-13) (2:30) THE YOUNG LIONS ›››‡ her last spouse. (NR) (1:45) TCM 1960s Oklahoma. (PG-13) (2:00) (2:00) FX 7:30 a.m. BET 6:30 p.m. HARRY POTTER AND THE AMC 6 p.m. (1958) Marlon Brando, Montgom- DEATHLY HALLOWS: PART 2 12 p.m. SPACE JAM ›› (1996) Michael WHITE MEN CAN’T JUMP ››› ery Clift. World War II is experi- ›››‡ (2011) Daniel Radcliffe, THE KARATE KID PART III ›› PEYTON PLACE ›››‡ (1957) Jordan, Wayne Knight. Live ac- (1992) Wesley Snipes, Woody enced through the lives of three Rupert Grint. Harry may have to (1989) Ralph Macchio, Noriyuki Lana Turner, Hope Lange. Grace tion/animated. Michael Jordan Harrelson. Two basketball hus- men. (NR) (3:00) TCM 5 p.m.

Walk-In Tubs WALK-IN BATHTUB SALE! SAVE $1,500

EXPERIENCE YOU CAN TRUST! Limited Time Offer! Call Today!  FREE! Only American Standard has OVER 140 years of experience Savings Include an and offers the Liberation Walk-In Bathtub. American Standard  SUPERIOR DESIGN! Right Height Toilet 877-868-9538 FREE! ($500 Value) Ultra low easy entry and exit design, wide door, built-in safety Or visit: www.walkintubinfo.com/hns bar and textured floor provides a safer bathing experience. PATENTED QUICK-DRAIN® TECHNOLOGY  FREE!  LIFETIME WARRANTY! The ONLY Lifetime Warranty on the bath AND installation, An In-Home INCLUDING Evaluation Will labor backed by American Standard. Be Scheduled  44 HYDROTHERAPY JETS! At Your Earliest Convenience More than any other tub we’ve seen. Lifetime Warranty! Discount applied at time of purchase. Terms and Conditions Apply. * Subject to 3rd party credit approval. Minimum monthly payments required. Receive a free American Standard Cadet Toilet with full installation of a Liberation Walk-In Bath, Liberation Shower, or Deluxe Shower. Offer valid only while supplies last. Limit one per household. Must be first time purchaser. All offers subject to change prior to purchase. See www.AmericanStandardBathtubs.com for other restrictions and for licensing, adno=00030462 Finance Options Available warranty, and company information. * CSLB B982796; Suffolk NY:5543IH; NYC:HIC#2022748-DCA. Safety Tubs Co. LLC does not sell in Nassau NY, Westchester NY, Putnam NY, Rockland NY. A10 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

86 68 87 66 88 68 72 60 75 60 Warm and humid with Turning cloudy and Mostly cloudy and Cooler with a Pleasant with clouds Partial sunshine clouds and sun warm very warm thunderstorm in spots and sun POP: 0% POP: 5% POP: 5% POP: 25% POP: 40% POP: 10%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 85/61 84/62 Apalachicola 72 63 pc 71 67 c Bradenton DeLand Clearwater 79 66 pc 80 68 c Today 1:19a 9:01a 2:49p 8:30p Wed. 2:15a 9:35a 3:14p 9:34p Beverly Leesburg 85/66 Coral Springs 85 74 pc 84 74 pc Hills 84/66 Daytona Beach 84 62 pc 83 66 c Clearwater 83/62 Fort Lauderdale 83 74 s 82 74 pc Today 12:55a 8:01a 1:59p 8:04p Orlando Fort Myers 86 68 pc 87 69 pc Wed. 1:46a 8:40a 2:32p 8:54p Brooksville 86/67 Titusville Gainesville 83 58 pc 84 64 c St. Petersburg 84/62 Jacksonville 84 63 pc 84 67 sh 83/64 Today 2:43a 9:56a 4:13p 9:25p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 81 75 s 81 75 pc Wed. 3:39a 10:30a 4:38p 10:29p Kissimmee Key West 81 75 s 81 74 pc U.S. Extremes (For the 48 contiguous states Monday) High ...... 86 at Naples, FL Low ...... -20 at Tomahawk, WI Tarpon Springs 86/67 Melbourne Melbourne 82 67 sh 82 67 c Vero Beach 80/65 Plant City Haines City 82/67 Miami 83 75 s 83 75 pc Today 12:33a 7:13a 1:12p 7:47p Today Wed. Today Wed. Wed. 1:28a 8:07a 2:01p 8:34p 85/65 87/66 Naples 85 70 pc 86 71 pc City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 85 61 pc 86 65 c Winter Haven Venice Albuquerque 37 22 sn 45 22 pc Kansas City 42 30 pc 39 9 sn Tampa Okeechobee 85 66 pc 85 67 c 86/68 Today 12:41a 8:18a 2:11p 7:47p Anchorage 15 11 pc 26 11 sn Knoxville 59 45 r 62 57 t 81/67 Orlando 86 67 pc 87 69 c Wed. 1:37a 8:52a 2:36p 8:51p Atlanta 70 57 r 72 63 c Las Vegas 59 39 s 62 41 s Bartow Frostproof Panama City 74 61 pc 75 67 c 86/67 Baltimore 56 37 r 47 40 c Los Angeles 71 48 s 68 47 s St. Petersburg 86/68 Pensacola 76 64 c 75 66 c Birmingham 66 53 r 76 57 t Louisville 50 36 c 45 39 r 82/67 Avon Park Pompano Beach 83 75 s 83 75 pc Marine Boise 46 28 pc 46 28 c Memphis 48 41 r 54 40 r Wauchula 86/67 Vero St. Augustine 79 61 pc 77 66 c Wind Speed Seas Bay/Inland Boston 44 35 r 46 36 s Milwaukee 31 21 pc 37 20 sn 85/68 Basinger Beach St. Petersburg 82 67 pc 83 70 c Sebring direction in knots in feet chop Buffalo 36 26 c 36 31 c Minneapolis 27 19 pc 33 -9 sf 86/67 84/67 Sarasota 81 66 pc 82 68 c Sarasota Myakka City 86/68 Burlington, VT 37 25 c 37 29 s Montgomery 77 62 r 79 65 t Tallahassee 79 62 pc 76 68 r Cape Sable to Tarpon Springs 81/66 86/67 Charleston, WV 48 36 r 47 46 r Nashville 50 41 r 59 44 r Okeechobee Tampa 81 67 pc 83 69 c SE 5-10 1-2 Light Charlotte 67 51 r 56 54 sh New Orleans 78 67 c 79 60 t 85/66 Vero Beach 84 67 pc 84 68 c Tarpon Springs to Apalachicola Port Chicago 33 21 pc 36 27 sn New York City 49 37 r 46 38 pc Venice Venus Indiantown West Palm Beach 85 73 pc 84 74 pc SSW 5-10 1-2 Smooth 80/67 Charlotte Cincinnati 45 30 c 40 34 r Norfolk, VA 68 45 r 50 47 c 84/67 86/68 85/69 Cleveland 40 28 pc 40 33 sn Oklahoma City 41 32 r 43 24 r UV Index Today Sun and Moon Columbia, SC 75 59 r 69 62 c Omaha 41 28 s 43 -2 c Sebring Winter Haven Columbus, OH 42 28 pc 39 33 r Philadelphia 53 36 r 45 39 pc The Sun Rise Set Concord, NH 37 27 c 40 28 s Phoenix 59 42 c 64 44 s Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 7:06 a.m. 6:14 p.m. Dallas 44 40 r 50 36 r Pittsburgh 43 27 c 37 33 sn Temperatures Temperatures Wednesday 7:06 a.m. 6:15 p.m. Denver 32 17 s 33 10 pc Portland, ME 38 28 c 41 30 s Minutes to burn ...... 45 Des Moines 35 25 s 39 -1 sn Portland, OR 50 42 pc 52 38 c High/low 79/56 High/low 81/58 The Moon Rise Set The higher the number the greater the risk. Detroit 38 26 c 36 29 c Providence 45 31 r 45 35 s Normal high/low 76/48 Normal high/low 75/53 Today 9:06 p.m. 9:02 a.m. Duluth 25 19 pc 26 -16 sf Raleigh 67 51 r 55 52 sh Record high 88 in 1994 Record high 92 in 2001 Wednesday 10:11 p.m. 9:42 a.m. Record low 27 in 1976 Record low 29 in 1987 Pollen Index Fairbanks -10 -25 pc -11 -30 c St. Louis 44 32 pc 39 26 r Precipitation (in inches) Precipitation (in inches) Last New First Full Fargo 27 17 pc 18 -23 sf Salt Lake City 37 25 s 40 26 c Hartford 42 28 r 42 31 s San Antonio 53 46 r 62 42 r 24 hours through 1 p.m. Mon. 0.00” 24 hours through 1 p.m. Mon. 0.00” Helena 40 26 c 34 20 sf San Diego 68 46 s 66 47 s Month to date 1.20” Month to date 1.06” Honolulu 78 65 s 80 67 sh San Francisco 66 45 s 62 44 s Normal month to date 0.84” Normal month to date 0.85” Cause ...... Juniper, Cypress Houston 65 60 t 63 45 t Seattle 48 43 pc 50 41 c Year to date 1.53” Year to date 1.64” Feb 15 Feb 23 Mar 2 Mar 9 Source: National Allergy Bureau Indianapolis 40 28 pc 37 31 r Washington, DC 58 41 r 48 41 c Normal year to date 2.76” Normal year to date 3.33” Last year to date 3.36” Last year to date 3.85” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2020 2019 Avg. Record Today 7:26a 1:13a 7:53p 1:40p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 8:25a 2:12a 8:51p 2:38p Jan. 0.58 3.37 2.48 7.46/1948 Temperatures Amsterdam 43 38 sh 44 37 sh Mexico City 79 49 pc 76 47 s Thu. 9:23a 3:10a 9:49p 3:36p Feb. 1.06 1.56 2.54 10.61/1998 High/low 81/56 Main pollutant ...... Ozone Baghdad 46 28 pc 53 39 c Montreal 34 23 c 35 25 pc March 1.43 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 55 27 pc 55 30 pc Ottawa 34 18 c 34 23 pc Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 2.63 7.36/1951 Berlin 42 35 sh 42 34 pc Paris 47 38 sh 49 40 pc May 1.49 2.74 12.72/1957 24 hours through 1 p.m. Mon. 0.00” during those times. Major periods begin at the times June 9.66 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 76 68 s 80 71 s Rio de Janeiro 78 72 r 77 73 t Weather Trivia™ shorter. July 11.89 8.25 16.45/1945 Airport Cairo 63 51 pc 69 54 pc Rome 64 44 pc 62 42 pc St. John’s 33 23 pc 30 20 sn Aug. 8.20 7.48 14.59/1949 Q: Has snow ever been observed on Cancun 84 76 pc 85 77 pc Possible weather-related delays today. Check with San Juan 85 75 pc 85 74 sh Sept. 3.78 6.08 17.26/1960 Miami Beach? Weather History Dublin 40 34 c 43 37 pc Oct. 4.66 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 33 -6 sn 11 -1 pc Sydney 82 71 c 80 72 r Nov. 2.79 2.11 7.81/1988 Hi/Lo Outlook Delays The blizzard of Feb. 11, 1983, buried Halifax 34 31 c 35 27 sn Tokyo 51 40 s 58 50 s Dec. 2.99 2.76 12.52/2002 Orlando 86/67 part cldy none areas from Washington, D.C., to New Kiev 43 32 sh 38 31 pc Toronto 36 24 c 34 28 c

Total 1.64 53.90 51.12 73.28/1959

Sarasota 81/66 part cldy none 1977 19, Jan. Yes, York under 2 feet of snow. London 45 37 pc 47 40 pc Vancouver 45 36 c 46 37 c Totals are from a 24-hour period ending at 5 p.m. Tampa 81/67 part cldy none A: Madrid 58 44 c 58 42 pc Winnipeg 27 -7 pc -6 -21 s Forecasts and graphics provided by AccuWeather, Inc. ©2020 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

Happy 78th Birthday Kenny “Papa” Long and A Happy Birthday To “Little Kenny” in Heaven Who Would Be 53 Today!

There’s a public hearing to decide if your kids are going to a different school next year. Wouldn’t you want to know?

Did you know? Be Informed! Read the public notices in Local school boards are required by this newspaper and at law to place notices about public FloridaPublicNotices.com hearings for proposed school to know what’s going on in district rezoning in newspapers. your community.

! !

Don’t let public notices disappear from this newspaper! If there’s an air of superiority to these units, it’s because they’re the quietest, most efficient models we make. Built for total home comfort, Urge Florida lawmakers to oppose HB 7/SB 1340 our Infinity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative These bills seek to eliminate the newspaper requirement for public notice and allow local Infinity® control for our highest degree of comfort management. governments to post notices on publicly accessible government websites and government access channels. Don’t let Florida lawmakers remove your right to know - keep public notices in your newspaper! Call your legislators and voice your opinion today. Visit ProtectPublicNotice.com for more information ® adno=00031255

State Certifi ed Licenses: A/C License #CAC023495 FloridaPublicNotices.com Electrical License #13002822 Gas License #21291 1-800-COOLING

800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-7771 adno=00031067 SPORTS • LOCAL • STATE • NATIONAL Tuesday, February 11, 2020 SECTION B Magnussen, ‘Rocky’ to race at COTA, Sebring Sebring Pair will drive No. 63 Corvette in WEC races softball 50s on SPECIAL TO HIGHLANDS NEWS-SUN Motorsports Competition. “Having experienced Corvette drivers such as Corvette Racing is adding rounds Jan and Mike in the car will provide in the FIA World Endurance us a good opportunity to contend for the diamond Championship to its 2020 program. the win in the very competitive World By JIM GUILD Races at Circuit of The Americas and Endurance Championship series.” SPECIAL TO HIGHLANDS NEWS-SUN Sebring International Raceway will The FIA WEC’s six-hour Lone Star allow Corvette Racing and Chevrolet Le Mans at Circuit of The Americas in SEBRING — Last week in the Sebring additional opportunities to develop Austin, Texas on February 23. Corvette 50 and over softball league, Red’s New and test the new mid-engine Chevrolet Racing also will compete in both races & Good Used tires extended their first- Corvette C8.R. of the Super Sebring Weekend — the place position by winning both games. For the two FIA WEC rounds, Jan 1000 Miles of Sebring for the FIA WEC On Tuesday, they melted the Ben Magnussen and Mike Rockenfeller will and Mobil 1 Twelve Hours of Sebring & Jerry’s team 16-6. The Red’s Wayne team together in the No. 63 Mobil 1/ for the IMSA WeatherTech SportsCar McNett, one of the top players in the SiriusXM Chevrolet Corvette C8.R, Championship from March 18-21. league, continued his hot hitting with featuring a primary yellow livery with “I’m very happy to be back with four hits, including a triple. Speedster silver accents. It will be the first race Corvette Racing at Circuit of The Elston Hedges made two outstanding experience for both drivers in the new Americas and Sebring with the mid-en- catches in center field and also stroked Corvette, which made its competition gine Corvette C8.R,” Mangussen said. four hits (double). Shortstop Jim Kahn debut during the Rolex 24 At Daytona. “For some time, we have been working FILE PHOTO and slick-fielding third baseman “These two events provide us the op- together on plans for additional races Francisco Hernandez smacked three portunity to obtain further learnings on that will help develop and prepare the Mike Rockenfeller, left, and Jan Magnussen will hits, as did Guadalajara’s Joe Cruz. the new Corvette C8.R while competing team and mid-engine Corvette for the race the No. 63 Corvette Racing C8.R in the WEC Winning pitcher Don Dobbert dom- against world-class competition,” events at Circuit of the Americas and Sebring inated the Ben & Jerry’s offense with said Mark Kent, Chevrolet Director of RACE | 2B International Raceway. a combination of just legal short and high pitches. Dick Cook was the leading hitter for the losers with three hits, including two doubles. In the other game, Big Star Dogs edged out New Beginnings Church 16- 13. Twin Cities snowbird Matt Skjonsby paced the Dog’s attack by ripping a double and three triples. The other Matt (Decker) wasn’t far behind with three doubles and a single. Winning pitcher Dick Mooney, manager Charlie Giordano, Hall of Famer Dave Reed and slugger J. R. Reed added three hits each for the winners. The NBC’s Smutnick brothers, Dave and Steve, along with line-drive machine Tom McNally (two doubles) and athletic shortstop Greg Ramos (double, triple) all smacked three hits each. Steady Les Osbeck added two doubles. On Thursday, Red’s New & Good Used Tires continued their outstanding play by nipping Big Star Dogs 17-15. The Red’s team is tough to beat, as they win all of the close games, and are led by the steady hand of manager Gil Meyers. Meyers makes his annual pil- grimage to softball heaven in Sebring by driving 2,367 miles from his home in Moose Jaw, Saskatchewan. Once again, the Red’s Wayne McNett, along with Chuck Lebo, led the RICH PEDRONCELLI/AP PHOTO offense with another four-hit game. Roger Gasperlin, Roy Oke and Don Los Angeles Lakers forward LeBron James goes to the basket against the Sacramento Kings during the first quarter of an NBA basketball game in Dobbert sliced three hits each. Troy, Sacramento. Pennsylvania’s Les Sheridan flashed his wheels with a fourth-inning triple. Big Star Dogs’ big man Jeff Morra LeBron James among 44 US laced four hits (two doubles), while Dick Mooney (double), Dave Reed, J. R. Reed, and Vietnam Vet Ken Elston Olympic basketball team finalists smashed three hits each In the other game, New Beginnings THE ASSOCIATED PRESS earned the right to be named to the Church finally played up to their overall roster for USA Basketball. It’s potential and scooped a win over LeBron James is considering a return pretty elite. It’s a tremendous pot and Ben & Jerry’s 17-13. NBC’s Orlando to the Olympics. the good news is they’ve all said they Hernandez and Tom McNally collected James — a two-time gold medal- want to play.” four hits each, while Greg Ramos, Les ist and three-time Olympian — is James has played in 68 games for the Osbeck and Bill Saunders knocked out among 44 players announced by USA U.S. national team and has said several three hits each. Basketball on Monday as finalists for times over the past year or so that he B. & J. was led by left fielder Ray the team that will play in the Tokyo is thinking about another Olympics Trudell’s 4 for 4 and 3 runs scored. Paul Games this summer. James played — after sitting out the Rio Games for a Marcellus also had a nice day with in 2004, 2008 and 2012, helping the variety of reasons. Part of the interest three hits (two doubles) and crossed U.S. win gold in his most recent two in participating this summer is to have the plate three times.Dick Cook, a appearances. the chance to play for U.S. coach Gregg great all-around player and Highlands The pool includes 19 players who Popovich of the San Antonio Spurs. County’s most eligible bachelor, scored have won a total of 31 gold medals in “It’s a possibility,” James said in twice and ripped three hits, including either Olympic or World Cup compe- December. a monster home run that cleared the tition for the Americans — including There will be no tryouts. USA fence by 30 feet. nine players who captured the Olympic Basketball will pare the list down to a Pitcher Stan Brownell and infielder title for USA Basketball in Rio de 12-person Olympic team by early June, Frank Lantz also banged out three Janeiro four years ago. those decisions to be made by a selec- hits each. Terry Scott, one of the most “I’ve always maintained that equity tion committee — and to be based in STEVE SYKES/AP PHOTO improved players this season, and also is important,” USA Basketball manag- part on player availability and health. the most popular tug boat captain in ing director Jerry Colangelo told The Miami Heat forward Bam Adebayo, left, Training camp will start in early July, Windsor, Ontario, played solid defense dunks the ball as Portland Trail Blazers guard Associated Press. “And you earn equity in right field and also banged out three Damian Lillard, right, looks on during the first by participating. So, we think they’ve FINALS | 2B half of an NBA basketball game in Portland. hits. Baylor stays No. 1 in quiet week for Top 25

THE ASSOCIATED PRESS received 48 first-place Tournament. after his brother was votes from a 64-person Louisville remained No. killed just before the The NCAA initial rank- media panel. 5 during a week in which season started. ings had little impact at Gonzaga remained at No. 10 Seton Hall, which Michigan State lost the top of the AP Top 25, No. 2 and received 15 moved up two places, was to rival Michigan on but a three-game losing first-place votes despite the only addition to the Saturday to become the streak knocked preseason being the No. 3 overall top 10. first team since Kentucky No. 1 Michigan State out seed behind Kansas in the The biggest change: in 2013-14 to drop out of of the poll. NCAA rankings released Preseason No. 1 Michigan the poll after being the Baylor remained No. 1 Saturday. State dropped out of the preseason No. 1. in The Associated Press The Jayhawks had one poll from No. 16, thanks “We’ve been in every men’s college basketball first-place vote and San to a three-game losing game but one,” Michigan poll released Monday, two Diego State, the lone re- streak. State coach Tom Izzo days after being the top maining undefeated team The Spartans have said. “And yet, we get overall seed in the NCAA in Division I, stayed at struggled with Joshua close like that, cut big ROD AYDELOTTE/AP PHOTO Division I Basketball No. 4 after being slotted Langford out because leads ... it’s almost like we Committee’s preliminary as the No. 1 seed in the of a foot injury and star Oklahoma State forward Cameron McGriff, right, heads upcourt rankings. The Bears East Region of the NCAA Cassius Winston grieving POLL | 2B past Baylor guard Mark Vital, left, after a turnover during the first half of an NCAA college basketball game Saturday. B2 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com

the other drivers about RACE how the Corvette C8.R FROM PAGE 1B is much more advanced than any other Corvette IMSA season and hope- out there. So I’m really fully other big races this looking forward to these year. Even in early testing, two upcoming events. I was very impressed with The mid-engine Corvette the level of engineering looked very fast and and performance of the competitive at Daytona… C8.R. I’m excited to drive going that distance and it again, now in race being in contention for conditions.” a win this early is a good The return of sign for Corvette Racing. Magnussen and I’m excited to be part of Rockenfeller, past en- making this car as good durance teammates with as it can be.” Corvette Racing, allows The Corvette C8.R for the team to focus on recently made its compe- technical and mechanical tition debut in the Rolex improvements to the 24 At Daytona. The No. Corvette with familiar 3 Corvette of Antonio drivers. Magnussen Garcia, Jordan Taylor and spent 16 years with CORVETTE RACING Nicky Catsburg placed Corvette Racing and fourth in class while won four times at the The No. 4 Corvette Racing C8.R races in the 24 Hours At Daytona. covering 2,794.6 miles — 24 Hours Le Mans, once Driver’s Championships. the 2017 Mobil 1 Twelve Garcia. with Corvette Racing,” the longest distance ever at the Rolex 24 and Rockenfeller was a winner Hours of Sebring with “This is a very ex- Rockenfeller said. “I covered by a Corvette at captured four IMSA with Corvette Racing at Magnussen and Antonio citing time to return have heard a lot from that event.

not yet have Olympic FINALS or World Cup gold for FROM PAGE 1B the U.S.: Miami’s Bam Adebayo, San Antonio’s potentially as little as two LaMarcus Aldridge, weeks after the end of the Washington’s Bradley NBA Finals. The Olympics Beal, Phoenix’s Devin start July 24. Booker, Indiana’s USA Basketball offi- Malcolm Brogdon, cials, including Colangelo Boston’s Jaylen Brown, and Popovich of the San Utah’s Mike Conley, Antonio Spurs, have met the Clippers’ Montrezl with players in a variety Harrell, Brooklyn’s Joe of ways over the past Harris, Philadelphia’s several weeks. Some talks have been directly with Tobias Harris, Boston’s players, some with their Gordon Hayward, New agents, some with their Orleans’ Brandon Ingram, NBA clubs, sometimes a the Lakers’ Kyle Kuzma, combination thereof — the Clippers’ Kawhi and, Colangelo noted, Leonard, Portland’s there were some instanc- Damian Lillard, es where players reached Milwaukee’s Brook out directly to express Lopez, the Lakers’ JaVale interest. McGee, Milwaukee’s If they’re on the Khris Middleton, Utah’s list, that means USA Donovan Mitchell, Basketball is convinced Indiana’s Victor Oladipo, they want to play. KYLE PHILLIPS/AP PHOTO Boston’s Marcus Smart “I feel very good about and Jayson Tatum, the response,” Colangelo Oklahoma City Thunder guard Chris Paul gives instruction to teammates in the first half of an NBA basketball game against the Indiana’s Myles Turner, said. Boston Celtics. Boston’s Kemba Walker Also included in The nine players still Lakers’ Anthony Davis, Drummond and Denver’s team has,” Popovich said. and San Antonio’s Derrick the pool: 15 of the 16 in the mix from the Durant, Houston’s James Mason Plumlee. The Olympics could be White. players from the U.S. 2016 Olympic team: Harden, the Lakers’ James and Paul won a return to the court for “The reason we have who are scheduled to Sacramento’s Harrison James, Cleveland’s Kevin Olympic gold at Beijing players like Durant and this big roster is a lot of play in Sunday’s NBA Barnes, Miami’s Jimmy Love, Oklahoma City’s in 2008, and James was Thompson, who have things happen, a lot of All-Star Game, and all Butler, San Antonio’s Chris Paul and Houston’s part of the team that missed the entirety of this variables,” Colangelo 12 members of the team DeMar DeRozan, Russell Westbrook. Back won bronze at Athens in NBA season with injuries. that represented the said. “And what’s to say Brooklyn’s Kevin Durant, from the 2008 gold-medal 2004. If James joins this Durant’s recovery from what’s going to happen U.S. at last summer’s the Los Angeles Clippers’ squad: the Lakers’ Dwight team, he will become the Achilles’ surgery is at the from an injury standpoint Basketball World Cup Paul George, Golden Howard. second four-time men’s point where he’s doing in China — where the State’s Draymond Green, And those with World basketball Olympian some on-court work and between now and June. Americans managed Brooklyn’s Kyrie Irving, Cup or world cham- for the U.S. — joining Thompson has said he We don’t know. So we only a seventh-place Toronto’s Kyle Lowry pionship gold medals Carmelo Anthony. would like to play if his have the rest of the sea- finish after roughly three and Golden State’s Klay for USA Basketball, “I’m looking forward surgically repaired knee is son to monitor, to watch. dozen players who were Thompson. but no Olympic gold to coaching the U.S. up to the challenge. But when we select our on the list at some point Back from the 2012 to this point: Golden Olympic Team, and I’m The 25 other players 12, they will be 12 who dropped out along the Olympic champion State’s Stephen Curry, excited about the poten- who are finalists for this are absolutely in with all way. roster: the Los Angeles Cleveland’s Andre tial and possibilities this summer’s team but do fours.”

to win 20 consecutive the Aztecs were slotted the top 10 for the second LOTTERY NUMBERS POLL games and has its longest behind Gonzaga, they time this season. FROM PAGE 1B conference winning were No. 1 in the East • Penn State was given POWERBALL JACKPOT TRIPLE PLAY streak since opening 10-0 Region across the country little chance in a loaded go brain dead then, and in 1948. in New York. Big Ten before the season, Saturday, February 8, 2020 Friday, February 7, 2020 that’s got to change.” The NCAA slotted • No. 10 Seton Hall picked to finish ninth in 35-49-50-59-66-6-x2 3-16-21-25-40-44 The NCAA created Kansas as the No. 1 seed has matched its highest the preseason poll. Winning Numbers Winning Numbers the initial rankings as in the Midwest Region ranking since climbing to The Nittany Lions Next Jackpot: Next Jackpot: a sneak peek into the and the Jayhawks fol- No. 7 in 2000-01. have proven the skeptics Wednesday, February 12, 2020 Tuesday, February 11, 2020 selection process ahead lowed with a 14-point Myles Powell and a wrong so far, stretching $70 MILLION $850,000 of Selection Sunday on victory over TCU on huge win over then-No. their winning streak to March 13. Saturday. 10 Villanova had some- six games with wins over MEGA MILLIONS FANTASY 5 The basketball commit- Gonzaga, the No. 1 seed thing to do with it. then-No. 16 Michigan in the West, turned its Powell, a senior, has State and Minnesota. Friday, February 7, 2020 Sunday, February 9, 2020 tee had Baylor (21-1, 10-0 rivalry game against Saint lived up to the billing as Penn State had the 9-14-27-36-52-4-x3 12-18-22-23-29 Big 12) as the No. 1 seed Mary’s into a laugher, one of college basketball’s week’s biggest climb in Winning Numbers in the South Region based handing the Gaels their best players this season, the AP Top 25, moving Next Jackpot: on games through Friday. PICK 5 worst home loss in 19 averaging 21.9 points up nine spots to No. 13, Tuesday, February 11, 2020 The Bears beat Oklahoma years with a 90-60 victory and 4.8 assists. He had 19 its highest ranking since $202 MILLION Monday, February 10, 2020 State 78-70 on Saturday 6-6-9-9-1 and became the first team in Moraga. The Zags have points in the Pirates’ 70- 1995-96. LOTTO Sunday, February 9, 2020 in this season of parity won 17 straight since 64 victory over Villanova, • Marquette is ranked 3-8-1-9-1 to remain at No. 1 four losing to Michigan on snapping a 17-game for the first time this Saturday, February 8, 2020 straight weeks. Nov. 29. road losing streak to the season, climbing to No. 5-11-18-30-34-44-x5 PICK 4 Baylor is the first Big 12 San Diego State earned Wildcats. 18 after routing No. 19 Winning Numbers team since Kansas in 2008 a No. 1 seed from the Seton Hall moved up Butler. Next Jackpot: Monday, February 10, 2020 NCAA, but because two spots to slide into Wednesday, February 12, 2020 3-9-0-0 $9 MILLION Sunday, February 9, 2020 8-2-6-7 CASH 4 LIFE February For Tee Times Call PICK 3 Sunday, February 9, 2020 Weekend Rates (863) 453-5210 4-15-27-45-54-4 Monday, February 10, 2020 $ plus tax. Winning Numbers 9-2-6 23.26 Per person 47 W. Lake Damon Dr. Top Prize: Sunday, February 9, 2020 Anytime of day Avon Park, FL 33825 3-9-6 includes 18 holes and cart Monday, February 10, 2020 Valid only on 2/29/2020 www.rgreens.com $1,000/DAY FOR LIFE PICK 2 4- Some Special February Coupon Golf Rates Monday, February 10, 2020 1-0 $ plus tax. $ plus tax. Sunday, February 9, 2020 115.36 Per person 29.77 Per person 3-2 Anytime of day Anytime before 2pm includes 18 holes and cart includes 18 holes and cart Valid only on 2/29/2020 EXPIRES 2/29/2020 PGA Golf Lessons by Twilight Rates Begin Jason Beatty at 2pm & 4pm Weekly Golf Clinics

adno=00031068 Wednesdays 2:30pm to 3:30pm www.highlandsnewssun.com February 11, 2020 | HIGHLANDS NEWS-SUN | B3

SCOREBOARD

FOOTBALL No. 19 Butler vs. Xavier, 6:30 p.m. Monday’s Games Paul, United States, 6-4, 6-2. Matt Kuchar (13), $28,561 PRO BASKETBALL National Football League No. 20 Houston at South Florida, 9 p.m. Arizona at Montreal, late Andreas Seppi, Italy, def. Damir Dzumhur, 70p-71s-68m-76p—285 BALTIMORE RAVENS — Agreed to terms with S Florida at Philadelphia, late Bosnia-Herzegovina, 6-3, 1-6, 7-6 (6). Rob Oppenheim (13), $28,561 NBA Chuck Clark on a three-year contract extension. RESULTS N.Y. Islanders at Washington, late 68m-74p-70s-73p—285 All times Eastern CINCINNATI BENGALS — Named Troy Walters MONDAY’S GAMES Tampa Bay at Columbus, late ARGENTINA OPEN Seamus Power (13), $28,561 EASTERN CONFERENCE assistant wide receivers coach and Colt EAST Nashville at Vancouver, late Monday at Buenos Aires Lawn Tennis Club, 72p-68s-71m-74p—285 ATLANTIC DIVISION W L PCT GB Anderson assistant special teams coach. Colgate at Boston U., late Calgary at San Jose, late Buenos Aires; Vincent Whaley (13), $28,561 Toronto 39 14 .736 — GREEN BAY PACKERS — Named Connor Lewis SOUTH Today’s Games Purse: $611,420; Surface: Red clay; 71p-73s-67m-74p—285 Boston 37 15 .712 1½ offensive quality control coach. Charleston Southern at SC-Upstate, late Arizona at Toronto, 7 p.m. (seedings in parentheses): Brandon Wu, $28,561 69s-66m-76p-74p—285 Philadelphia 33 21 .611 6½ LOS ANGELES RAMS — Named Brandon Staley Campbell at Longwood, late Detroit at Buffalo, 7 p.m. Men’s Singles Lucas Glover (8), $19,204 70p-76s-66m-74p—286 Brooklyn 23 28 .451 15 defensive coordinator, Kevin O’Connell offensive Florida St. at Duke, late Florida at New Jersey, 7 p.m. Round of 32 Sean O’Hair (8), $19,204 73s-65m-71p-77p—286 New York 17 37 .315 22½ coordinator and John Bonamego special teams High Point at Gardner-Webb, late Philadelphia at N.Y. Islanders, 7 p.m. Thiago Monteiro, Brazil, def. Jaume Munar, Doc Redman (8), $19,204 73s-67m-72p-74p—286 SOUTHEAST DIVISION W L PCT GB coordinator. Radford at Winthrop, late Tampa Bay at Pittsburgh, 7 p.m. Spain, 6-3, 6-3. Adam Schenk (8), $19,204 Miami 34 18 .654 — MINNESOTA VIKINGS — Named Dom Capers UNC-Asheville at Hampton, late N.Y. Rangers at Winnipeg, 8 p.m. Casper Ruud (8), Norway, def. Pablo 68m-69p-74s-75p—286 Orlando 22 31 .415 12½ senior defensive assistant. Delaware St. at SC State, late Vegas at Minnesota, 8 p.m. Andujar, Spain, 6-2, 6-3. Chase Seiffert (8), $19,204 Washington 18 33 .353 15½ SAN FRANCISCO 49ERS — Signed DL Alex Howard at Bethune-Cookman, late Carolina at Dallas, 8:30 p.m. Men’s Doubles 66p-76s-69m-75p—286 Charlotte 16 36 .308 18 Barrett and OL Jake Brendel and Jaryd Md.-Eastern Shore at Coppin St., late Chicago at Edmonton, 9 p.m. Round of 16 Cameron Champ (6), $18,018 Atlanta 15 39 .278 20 Jones-Smith. NC Central at Morgan St., late Ottawa at Colorado, 9 p.m. Fernando Romboli and Thiago Monteiro, 71m-66p-71s-79p—287 CENTRAL DIVISION W L PCT GB WASHINGTON REDSKINS — Named Jennifer NC A&T at Florida A&M, late St. Louis at Anaheim, 10 p.m. Brazil, def. Carlos Taberner, Spain, and Luke Donald (6), $18,018 72s-71m-69p-75p—287 Milwaukee 45 7 .865 — King full-year coaching intern. Alabama A&M at MVSU, late Wednesday’s Games Facundo Diaz Acosta, Argentina, 6-3, 3-6, Michael Gligic (6), $18,018 Indiana 31 22 .585 14½ Canadian Football League Alcorn St. at Grambling St., late Montreal at Boston, 7:30 p.m. 10-5. 72s-71m-69p-75p—287 Chicago 19 35 .352 27 WINNIPEG BLUE BOMBERS — Agreed to terms Southern U. at Jackson St., late Calgary at Los Angeles, 10 p.m. Jim Herman (6), $18,018 67m-73p-70s-77p—287 Detroit 19 36 .345 27½ with DE Willie Jefferson on a two-year contract SOUTHWEST Chicago at Vancouver, 10:30 p.m. ABN AMRO WORLD TOURNAMENT Wes Roach (6), $18,018 69p-73s-70m-75p—287 Cleveland 13 40 .245 32½ extension. Alabama St. at Ark.-Pine Bluff, late Monday at Ahoy Rotterdam, Rotterdam, Matthew Fitzpatrick (5), $17,472 Baylor at Texas, late AHL Netherlands; 71p-70s-68m-79p—288 WESTERN CONFERENCE HOCKEY TCU at Texas Tech, late All times Eastern Purse: €2,013,855; Surface: Hardcourt Tom Hoge (5), $17,472 69m-73p-69s-77p—288 SOUTHWEST DIVISION W L PCT GB National Hockey League FAR WEST EASTERN CONFERENCE indoor; Jason Dufner (5), $17,160 Houston 33 20 .623 — BUFFALO SABRES — Assigned G Andrew Portland St. at N. Colorado, late ATLANTIC GP W L OL SOL PTS GF GA (seedings in parentheses): 73s-70m-68p-78p—289 Dallas 32 21 .604 1 Hammond to Rochester (AHL). Hershey 51 31 15 2 3 67 150 128 Men’s Singles Aaron Wise (5), $17,160 68m-74p-70s-77p—289 Memphis 27 26 .509 6 CALGARY FLAMES — Assigned F Buddy SCHEDULE Hartford 49 27 12 5 5 64 144 137 Round of 32 Paul Casey (4), $16,770 71s-65m-73p-81p—290 San Antonio 22 30 .423 10½ Robinson to Stockton (AHL). Recalled D All times Eastern Providence 50 26 18 3 3 58 154 134 Pablo Carreno Busta, Spain, def. Adrian Cameron Tringale (4), $16,770 New Orleans 22 31 .415 11 Alexander Yelesin from Stockton. TODAY’S GAMES Charlotte 47 27 17 3 0 57 158 131 Mannarino, France, 7-5, 6-7 (3), 6-4. 71m-69p-71s-79p—290 NORTHWEST DIVISION W L PCT GB NEW YORK RANGERS — Reassigned F Jake EAST WB/Scranton 50 24 18 3 5 56 134 152 Roberto Bautista-Agut (6), Spain, def. Xinjun Zhang (4), $16,770 Denver 37 16 .698 — Elmer from Maine (ECHL) to Hartford (AHL). NC State at Syracuse, 7 p.m. Springfield 51 26 23 2 0 54 160 154 Marton Fucsovics, Hungary, 4-6, 7-6 (1), 6-1. 71p-74s-67m-78p—290 Utah 34 18 .654 2½ Loaned D Jeff Taylor and F Lewis Zerter-Gossage St. Bonaventure at Saint Joseph’s, 7 p.m. Lehigh Valley 50 21 23 1 5 48 123 139 Grigor Dimitrov, Bulgaria, def. Denis John Senden (4), $16,458 Oklahoma City 32 21 .604 5 from Hartford to Maine. Nebraska at Maryland, 8:30 p.m. Bridgeport 50 18 27 4 1 41 110 159 Shapovalov (8), Canada, 6-3, 7-6 (3). 71s-71m-67p-83p—292 Portland 25 29 .463 12½ PHILADELPHIA FLYERS — Reassigned G Kirill SOUTH NORTH GP W L OL SOL PTS GF GA Daniel Evans, Britain, vs. Philipp Ryan Brehm (3), $16,302 73s-69m-68p-87p—297 Minnesota 16 35 .314 20 Ustimenko to Lehigh Valley (AHL). Arkansas at Tennessee, 7 p.m. Belleville 50 32 14 3 1 68 187 150 Kohlschreiber, Germany, 6-3, 7-5. PACIFIC DIVISION W L PCT GB Fordham at Davidson, 7 p.m. Rochester 48 27 15 2 4 60 143 129 Men’s Doubles PGA TOUR: FEDEX CUP LEADERS L.A. Lakers 39 12 .765 — Kentucky at Vanderbilt, 7 p.m. Utica 50 27 18 3 2 59 176 158 Round of 16 Through Feb. 9 L.A. Clippers 37 16 .698 3 SOCCER U.S. SOCCER — Announced the resignation Mississippi St. at Mississippi, 7 p.m. Toronto 49 24 20 3 2 53 164 160 Hubert Hurkacz, Poland, and Felix POINTS MONEY Sacramento 21 31 .404 18½ of beach soccer men’s national team coach North Carolina at Wake Forest, 8 p.m. Laval 50 23 20 5 2 53 146 156 Auger-Aliassime, Canada, def. Nikola 1. Justin Thomas 1,307 $3,893,810 Phoenix 21 32 .396 19 Eddie Soto. Missouri at LSU, 9 p.m. Syracuse 50 22 21 3 4 51 168 180 Mektic, Croatia, and Wesley Koolhof (3), 2. Webb Simpson 1,078 $2,716,300 Golden State 12 41 .226 28 Major League Soccer Notre Dame at Virginia, 9 p.m. Binghamton 48 22 22 4 0 48 136 150 Netherlands, 6-3, 7-6 (9). 3. Brendon Todd 1,041 $2,365,047 ATLANTA UNITED — Signed G Brad Guzan to MIDWEST Cleveland 49 22 23 2 2 48 131 143 Fabio Fognini, Italy, and Robin Haase, 4. Lanto Griffin 965 $2,462,904 Saturday’s Games a multi-year contract extension through the Penn St. at Purdue, 6:30 p.m. Netherlands, def. Karen Khachanov and 5. Sebastian Munoz 914 $2,146,318 Milwaukee 112, Orlando 95 2023 season. Bowling Green at Akron, 7 p.m. WESTERN CONFERENCE Andrey Rublev, Russia, 7-6 (1), 7-6 (11). 6. Rory McIlroy 875 $2,753,000 Dallas 116, Charlotte 100 E. Michigan at Cent. Michigan, 7 p.m. CENTRAL GP W L OL SOL PTS GF GA Henri Kontinen, Finland, and Jan-Lennard 7. Cameron Smith 744 $1,957,015 New York 95, Detroit 92 National Women’s Soccer League ORLANDO PRIDE — Acquired D Ali Miami (Ohio) at Toledo, 7 p.m. Milwaukee 49 33 9 4 3 73 168 110 Struff, Germany, def. Kevin Krawietz and 8. Sungjae Im 740 $1,886,968 Toronto 119, Brooklyn 118 Riley by transfer from Bayern Munich N. Illinois at Ball St., 7 p.m. Iowa 50 30 14 3 3 66 161 140 Andreas Mies (1), Germany, 6-2, 6-2. 9. Marc Leishman 734 $1,900,740 New Orleans 124, Indiana 117 (Frauen-Bundesliga-Germany). W. Michigan at Ohio, 7 p.m. Chicago 49 23 21 3 2 51 123 137 Horia Tecau, Romania, and Jean-Julien Rojer 10. Kevin Na 729 $1,820,122 Minnesota 142, L.A. Clippers 115 WASHINGTON SPIRIT — Signed Fs Ashley Rhode Island at Dayton, 7:30 p.m. Grand Rapids 50 22 21 3 4 51 142 158 (4), Netherlands, def. Nenad Zimonjic, 11. Cameron Champ 727 $1,657,424 L.A. Lakers 125, Golden State 120 Sanchez and Katie McClure, F/M/D Natalie Michigan St. at Illinois, 9 p.m. Texas 49 23 22 2 2 50 139 153 Serbia, and Stefanos Tsitsipas, Greece, 12. Joaquin Niemann 704 $1,932,504 Denver 117, Phoenix 108 Jacobs, M Averie Collins, D Kaiya McCullough Oklahoma St. at Kansas St., 9 p.m. Rockford 50 22 25 1 2 47 126 154 6-2, 6-2. 13. Nick Taylor 687 $1,781,422 Sacramento 122, San Antonio 102 and G Katie Lund. FAR WEST San Antonio 48 17 19 7 5 46 132 154 14. Xander Schauffele 675 $2,071,962 Sunday’s Games Air Force at Boise St., 9 p.m. Manitoba 50 22 28 0 0 44 132 155 WTA 15. Hideki Matsuyama 675 $2,068,462 Boston 112, Oklahoma City 111 Utah St. at Colorado St., 9:30 p.m. PACIFIC GP W L OL SOL PTS GF GA ST. PETERSBURG LADIES TROPHY 16. Tom Hoge 601 $1,556,440 Philadelphia 118, Chicago 111 TENNIS WORLD TEAMTENNIS — Announced it is addind New Mexico at San Diego St., 11 p.m. Tucson 45 29 14 1 1 60 158 121 Monday at Sport Club Dinamo, St. 17. Tyler Duncan 588 $1,364,625 Memphis 106, Washington 99 Stockton 43 25 12 3 3 56 160 130 Petersburg, Russia; 18. Scottie Scheffler 577 $1,361,655 Atlanta 140, New York 135, 2OT an expansion franchise in Chicago named the Chicago Smash, to begin play this year. WOMEN’S BASKETBALL Colorado 44 26 14 3 1 56 147 128 Purse: $782,900; Surface: Hardcourt indoor; 19. Tiger Woods 568 $1,936,875 Utah 114, Houston 113 Ontario 47 23 19 4 1 51 132 169 (seedings in parentheses): 20. Andrew Landry 543 $1,281,865 L.A. Clippers 133, Cleveland 92 THE AP WOMEN’S TOP 25 The top 25 teams in The Associated Press’ San Diego 44 22 16 4 2 50 147 131 Women’s Singles 21. Abraham Ancer 533 $1,391,525 Portland 115, Miami 109 COLLEGES women’s college basketball poll, with first-place Bakersfield 47 20 22 4 1 45 140 168 Round of 32 22. Tony Finau 531 $1,426,738 Monday’s Games AMERICAN ATHLETIC CONFERENCE — Named votes in parentheses, records through Feb. 9, total San Jose 43 14 25 2 2 32 133 156 Elena Rybakina (8), Kazakhstan, def. 23. Patrick Cantlay 515 $1,349,080 Atlanta at Orlando, late Carlos Olivera director of social media and points based on 25 points for a first-place vote 2 points for a win, 1 for OT or SO loss Katerina Siniakova, Czech Republic, 6-3, 6-4. 24. Carlos Ortiz 510 $1,273,924 Brooklyn at Indiana, late digital communications. through one point for a 25th-place vote and last Anastasia Potapova, Russia, def. Liudmila 25. Harris English 510 $1,320,211 Charlotte at Detroit, late CHATTANOOGA — Named Landius Wilkerson week’s ranking: Saturday’s Games Samsonova, Russia, 6-2, 6-4. 26. Byeong Hun An 504 $1,419,115 Minnesota at Toronto, late defensive line coach and recruiting coordinator. RECORD PTS. LWR Toronto 4, Rochester 0 Maria Sakkari (6), Greece, def. Vitalia 27. Kevin Streelman 495 $1,383,578 Sacramento at Milwaukee, late 1. South Carolina (27) 22-1 747 1 Charlotte 4, Hartford 3 Diatchenko, Russia, 3-6, 6-4, 7-6 (3). 28. Adam Long 484 $1,169,590 Utah at Dallas, late. 2. Baylor (3) 21-1 716 2 Belleville 3, Laval 2 Women’s Doubles 29. Mark Hubbard 478 $1,243,165 San Antonio at Denver, late COLLEGE BASKETBALL 3. Oregon 22-2 697 3 Bridgeport 4, Providence 2 Round of 16 30. Patrick Reed 467 $1,223,618 Miami at Golden State, late 4. N.C. State 22-1 624 7 Hershey 5, Springfield 2 Caroline Garcia, France, and Johanna Konta, 31. Adam Hadwin 456 $1,150,281 Phoenix at L.A. Lakers, late MEN’S BASKETBALL 5. UConn 20-2 622 4 Iowa 5, Stockton 2 Britain, def. Valeriya Strakhova, Ukraine, 32. Danny Lee 447 $1,446,270 Today’s Games THE AP TOP 25 POLL 6. Mississippi State 22-3 605 8 San Antonio 3, Rockford 2 and Vivian Heisen, Germany, 6-3, 3-6, 10-5. 33. Jon Rahm 441 $1,167,268 Chicago at Washington, 7 p.m. The top 25 teams in The Associated Press’ college 7. UCLA 21-2 576 10 Texas 4, Grand Rapids 3 34. Harry Higgs 422 $885,993 L.A. Clippers at Philadelphia, 7 p.m. basketball poll, with first-place votes in parenthe- 8. Stanford 21-3 547 6 Utica 5, Syracuse 4 THAILAND OPEN 35. Nate Lashley 374 $977,998 Portland at New Orleans, 8 p.m. ses, records through Feb. 9, total points based on 9. Louisville 21-3 506 5 Lehigh Valley 5, WB/Scranton 3 Monday at True Arena Hua Hin, Hua Hin, 36. Corey Conners 369 $990,535 San Antonio at Oklahoma City, 8 p.m. 25 points for a first-place vote through one point 10. Maryland 20-4 450 13 Tucson 5, Ontario 1 Thailand; 37. Brendan Steele 368 $857,248 Boston at Houston, 9:30 p.m. for a 25th-place vote and last week’s ranking:: 11. Oregon State 19-5 428 9 Colorado 4, San Jose 3 Purse: $251,750; Surface: Hardcourt 38. Vaughn Taylor 363 $910,779 Wednesday’s Games RECORD PTS. LWR 12. Arizona 19-4 426 12 Sunday’s Games outdoor; (seedings in parentheses): 39. Charles Howell III 360 $962,985 Atlanta at Cleveland, 7 p.m. 1. Baylor (48) 21-1 1,583 1 13. DePaul 22-3 382 14 Binghamton 4, Cleveland 0 Women’s Singles 40. Gary Woodland 360 $1,148,075 Detroit at Orlando, 7 p.m. 2. Gonzaga (15) 25-1 1,546 2 14. Florida State 20-4 368 17 Bridgeport 2, Providence 1 Round of 32 41. Denny McCarthy 351 $832,119 Milwaukee at Indiana, 7:30 p.m. 3. Kansas (1) 20-3 1,450 3 15. Gonzaga 23-2 324 11 Hershey 5, Lehigh Valley 2 Leonie Kung, Switzerland, def. Patcharin 42. Brian Harman 351 $809,085 Toronto at Brooklyn, 7:30 p.m. 4. San Diego State 24-0 1,422 4 16. Texas A&M 18-5 251 16 Grand Rapids 5, Texas 1 Cheapchandej, Thailand, 6-0, 6-3. 43. Ryan Palmer 347 $926,909 Washington at New York, 7:30 p.m. 5. Louisville 21-3 1,331 5 17. Iowa 20-4 243 20 Iowa 7, Stockton 4 Xiaodi You, China, def. Ellen Perez, 44. Dylan Frittelli 336 $835,749 Charlotte at Minnesota, 8 p.m. 6. Dayton 21-2 1,255 6 18. Kentucky 18-5 221 15 Toronto 5, Laval 2 Australia, 7-6 (4), 6-2. 45. Scott Harrington 332 $837,787 Portland at Memphis, 8 p.m. 7. Duke 20-3 1,211 7 19. Northwestern 19-3 191 21 San Diego 4, Bakersfield 2 Zheng Saisai (4), China, def. Natalija Kostic, 46. Collin Morikawa 326 $721,050 Sacramento at Dallas, 8:30 p.m. 8. Florida State 20-3 1,170 8 20. Indiana 19-6 176 18 Monday’s Games Serbia, 7-6 (6), 6-0. 47. Daniel Berger 320 $778,344 Golden State at Phoenix, 9 p.m. 9. Maryland 19-4 1,057 9 21. South Dakota 22-2 146 22 No games scheduled Storm Sanders, Australia, def. Ulrikke 48. Pat Perez 315 $805,204 Miami at Utah, 9 p.m. 10. Seton Hall 18-5 1,013 12 22. Arizona State 16-8 128 19 Today’s Games Eikeri, Norway, 6-3, 6-4. 49. Xinjun Zhang 311 $797,978 L.A. Lakers at Denver, 10 p.m. 11. Auburn 21-2 998 11 23. Arkansas 19-5 118 25 Grand Rapids at Cleveland, 7 p.m. Nao Hibino (8), Japan, def. Arina Rodionova, 50. Joel Dahmen 310 $786,209 12. Kentucky 18-5 853 15 24. Missouri State 20-3 106 24 Rochester at Charlotte, 7 p.m. Australia, 7-6 (5), 7-5. 51. Brian Stuard 308 $710,611 13. Penn State 18-5 787 22 25. Tennessee 17-6 47 23 San Antonio at Iowa, 8 p.m. Peangtarn Plipuech, Thailand, def. Chloe 52. J.T. Poston 302 $671,360 ODDS 14. West Virginia 18-5 721 13 Others receiving votes: Princeton 46, TCU 31, Tucson at Colorado, 9:05 p.m. Paquet, France, 7-6 (3), 3-6, 6-4. 53. Bud Cauley 288 $701,193 15. Villanova 17-6 581 10 Florida Gulf Coast 13, LSU 10, Stony Brook 3, Wednesday’s Games Women’s Doubles 54. Billy Horschel 288 $839,110 PREGAME.COM LINE 16. Colorado 19-5 567 24 Cent. Michigan 1, Fresno State 1. Laval at Utica, 7 p.m. Round of 16 55. Maverick McNealy 286 $685,428 NATIONAL BASKETBALL ASSOCIATION 17. Oregon 18-6 497 14 Rochester at Charlotte, 7 p.m. Peng Shuai and Wang Yafan (2), China, def. 56. Zac Blair 283 $650,020 Today 18. Marquette 17-6 425 — THE AP TOP 25 RESULTS WB/Scranton at Hartford, 7 p.m. Zhu Lin and Xinyu Wang, China, 6-2, 7-5. 57. Bubba Watson 282 $756,332 FAVORITE LINE O/U UNDERDOG 19. Butler 18-6 414 19 Saturday’s Games Syracuse at Binghamton, 7:05 p.m. 58. Brian Gay 281 $624,688 At Washington 2½ 230 Chicago 20. Houston 19-5 402 25 No. 2 Baylor 54, Kansas State 40 Rockford at Manitoba, 8 p.m. 59. Brandt Snedeker 280 $686,459 At Philadelphia Pk 225 LA Clippers 21. Iowa 17-7 374 17 Saint Mary’s (Calif.) 70, No. 11 Gonzaga 60 Texas at Milwaukee, 8 p.m. GOLF 60. Max Homa 277 $724,927 At New Orleans Off Off Portland 22. Illinois 16-7 235 20 Sunday’s Games Tucson at Colorado, 9:05 p.m. 61. Matt Jones 271 $706,105 At Oklahoma City 6½ 220½ San Antonio 23. Creighton 18-6 213 21 No. 3 Oregon 79, No. 19 Arizona State 48 Bakersfield at Ontario, 10 p.m. PGA TOUR 62. Matthew NeSmith 259 $567,147 24. Texas Tech 15-8 169 — Stockton at San Jose, 10 p.m. 63. Henrik Norlander 249 $565,354 At Houston 2½ 230½ Boston Syracuse 59, No. 5 Louisville 51 AT&T PEBBLE BEACH PRO-AM 25. LSU 17-6 160 18 64. Phil Mickelson 249 $686,094 No. 6 Stanford 79, Southern California 59 Sunday’s leaders at Pebble Beach, Calif. Others receiving votes: Michigan State 124, 65. Russell Knox 246 $478,140 COLLEGE BASKETBALL No. 8 Mississippi State 69, No. 16 Texas 57 ECHL p-Pebble Beach Golf Links (Host Course); 6,816 Rhode Island 57, N. Iowa 44, BYU 43, Arizona 34, 66. Jason Day 245 $643,313 Today No. 12 Arizona 65, No. 9 Oregon State 58 All times Eastern yards; Par 72 Purdue 27, Ohio State 14, Cincinnati 6, Stephen F. 67. Keegan Bradley 242 $590,294 FAVORITE LINE UNDERDOG No. 10 UCLA 74, California 70, OT EASTERN CONFERENCE s-Spyglass Hill Golf Course; 7,035 yards; Par 72 Austin 6, Michigan 3, ETSU 2, Rutgers 2, Virginia 68. Robby Shelton 240 $604,012 At Purdue 4 Penn State No. 13 Maryland 79, Rutgers 50 NORTH GP W L OL SOL PTS GF GA m-Monterey Peninsula CC; 6,958 yards; Par 71 2, Winthrop 1, Wright State 1. Newfoundland 47 35 11 0 1 71 195 141 69. Graeme McDowell 240 $576,515 At Ball State 8 N. Illinois No. 14 DePaul 86, Seton Hall 76 Purse: $7.8 million 70. Scott Piercy 234 $576,728 At Syracuse 5½ NC State No. 25 Arkansas 103, No. 15 Kentucky 85 Reading 46 27 14 5 0 59 165 143 (Tournament is played on three courses with 71. Sepp Straka 233 $603,984 St. Bonaventure 6 At St. Joseph’s USA TODAY TOP 25 POLL No. 17 Florida State 63, Virginia 55 Brampton 48 27 19 2 0 56 178 158 different pars. Scores are listed in par order.) The top 25 teams in the USA Today men’s college Maine 49 26 20 2 1 55 153 146 72. Ryan Moore 226 $645,343 At Davidson 15 Fordham No. 18 Indiana 57, Nebraska 53 FINAL 73. Talor Gooch 225 $552,617 At Toledo 10 Miami (Ohio) basketball poll, with first-place votes in parenthe- No. 20 Iowa 83, Purdue 71 Adirondack 51 18 22 6 5 47 153 176 Nick Taylor (500), $1,404,000 74. Bronson Burgoon 222 $518,400 Kentucky 11½ At Vanderbilt ses, records through Feb. 9, points based on 25 No. 22 South Dakota 93, North Dakota 46 Worcester 50 17 30 3 0 37 134 190 63m-66p-69s-70p—268 75. Kevin Kisner 220 $541,808 At Cent. Michigan 6½ E. Michigan points for a first-place vote through one point for No. 24 Missouri State 89, Drake 83 SOUTH GP W L OL SOL PTS GF GA Kevin Streelman (300), $850,200 76. Doc Redman 210 $432,025 Mississippi State 1½ At Mississippi a 25th-place vote and last week’s ranking: Monday’s Games South Carolina 48 34 10 3 1 72 161 108 69s-67m-68p-68p—272 77. Louis Oosthuizen 210 $626,687 At Tennessee 3 Arkansas RECORD PTS. LWR No. 1 South Carolina vs. No. 5 UConn, late Florida 49 33 11 3 2 71 178 126 Phil Mickelson (190), $538,200 78. Matthew Wolff 206 $520,138 At Ohio 6½ W. Michigan 1. Baylor (19) 21-1 786 1 No. 19 Northwestern vs. Michigan State, late Greenville 51 24 25 1 1 50 170 183 68s-64m-67p-74p—273 79. Cameron Tringale 203 $458,793 At Akron 7½ Bowling Green 2. Gonzaga (13) 25-1 776 2 T0day’s Games Orlando 48 21 21 5 1 48 130 133 Jason Day (135), $382,200 80. Beau Hossler 203 $479,495 At Dayton 9½ Rhode Island 3. Kansas 20-3 715 3 No games scheduled Atlanta 47 20 25 1 1 42 149 189 67m-64p-70s-75p—276 81. Sung Kang 201 $473,873 North Carolina 1 At Wake Forest 4. San Diego State 24-0 712 4 Wednesday’s Game Jacksonville 45 17 22 5 1 40 130 153 Daniel Berger (96), $277,388 82. Alex Noren 196 $414,475 At Maryland 16½ Nebraska 5. Louisville 21-3 667 5 No. 2 Baylor vs. TCU, 8 p.m. Norfolk 48 12 31 5 0 29 119 189 70s-69m-70p-69p—278 83. Rickie Fowler 191 $482,150 At Illinois Pk Michigan State 6. Dayton 21-2 640 6 Matt Jones (96), $277,388 84. Keith Mitchell 182 $409,339 At Virginia 4½ Notre Dame 7. Duke 20-3 611 7 WESTERN CONFERENCE 68p-73s-65m-72p—278 85. Richy Werenski 181 $468,169 At Kansas State 3 Oklahoma State 8. Florida State 20-3 560 8 CENTRAL GP W L OL SOL PTS GF GA Maverick McNealy (96), $277,388 PRO HOCKEY 86. Bo Hoag 181 $416,289 At LSU 10 Missouri 9. Maryland 19-4 548 9 Cincinnati 50 29 13 7 1 66 151 130 72p-72s-66m-68p—278 87. Peter Malnati 181 $442,838 At Boise State 11½ Air Force 10. Seton Hall 18-5 502 13 Toledo 45 28 13 3 1 60 171 131 Charl Schwartzel (96), $277,388 NHL 88. Andrew Putnam 179 $445,566 Utah State 1½ At Colorado State 11. Auburn 21-2 498 10 Indy 48 26 19 2 1 55 158 134 67m-66p-73s-72p—278 All times Eastern 89. Bryson DeChambeau 178 $437,576 At San Diego State 18½ New Mexico 12. Kentucky 18-5 404 16 Fort Wayne 48 21 19 6 2 50 170 172 Lanto Griffin (78), $220,350 EASTERN CONFERENCE 90. Jordan Spieth 177 $591,120 13. Penn State 18-5 392 20 Wheeling 46 21 20 5 0 47 133 156 67s-68m-71p-73p—279 ATLANTIC GP W L OT PT GF GA 91. Hank Lebioda 176 $340,494 NATIONAL HOCKEY LEAGUE 14. West Virginia 18-5 380 11 Kalamazoo 46 18 22 5 1 42 147 186 Jordan Spieth (78), $220,350 Boston 57 34 11 12 80 188 143 92. J.B. Holmes 176 $418,037 Today 15. Colorado 19-5 277 24 MOUNTAIN GP W L OL SOL PTS GF GA 70s-71m-71p-67p—279 Tampa Bay 55 35 15 5 75 199 150 92. Cameron Percy 176 $417,902 FAVORITE LINE UNDERDOG LINE 16. Villanova 17-6 265 12 Allen 50 33 9 6 2 74 209 164 Patrick Cantlay (65), $181,350 Toronto 56 29 19 8 66 200 187 94. Nick Watney 169 $360,803 At Toronto Off Arizona Off 17. Iowa 17-7 218 17 Idaho 50 27 16 3 4 61 133 133 66s-69m-72p-73p—280 Florida 54 29 19 6 64 192 181 95. Matt Kuchar 167 $380,906 At Buffalo Off Detroit Off 18. Oregon 18-6 210 15 Utah 49 27 15 5 2 61 169 136 Peter Malnati (65), $181,350 Montreal 57 27 23 7 61 177 173 96. Patrick Rodgers 167 $409,459 At Pittsburgh Off Tampa Bay Off 19. Houston 19-5 209 25 Rapid City 48 25 19 4 0 54 149 156 70p-69s-66m-75p—280 Buffalo 56 24 24 8 56 159 176 97. Adam Schenk 167 $363,613 At New Jersey Off Florida Off 20. Butler 18-6 173 19 Tulsa 51 22 23 5 1 50 155 159 Matthew NeSmith (65), $181,350 Ottawa 55 18 26 11 47 147 188 98. Harold Varner III 164 $356,859 At NY Islanders Off Philadelphia Off 21. Creighton 18-6 170 22 Wichita 53 21 24 8 0 50 154 195 68p-71s-69m-72p—280 Detroit 57 14 39 4 32 118 213 99. D.J. Trahan 161 $338,361 At Winnipeg -139 NY Rangers +129 22. Marquette 17-6 141 30 Kansas City 49 21 24 3 1 46 146 173 Joel Dahmen (54), $138,450 METROPOLITAN GP W L OT Pts GF GA 100. Chesson Hadley 156 $316,886 Vegas -124 At Minnesota +114 23. Illinois 16-7 115 21 2 points for a win, 1 for OT or SO loss 71m-73p-67s-70p—281 Washington 55 36 14 5 77 199 167 101. Kyoung-Hoon Lee 155 $352,989 At Dallas -122 Carolina +112 24. Texas Tech 15-8 92 26 J.B. Holmes (54), $138,450 Pittsburgh 54 34 15 5 73 181 148 102. Tyrrell Hatton 154 $465,813 At Colorado -268 Ottawa +238 25. Michigan State 16-8 88 14 Saturday’s Games 71p-72s-67m-71p—281 Columbus 56 30 17 9 69 147 137 103. Cameron Davis 154 $324,563 At Edmonton Off Chicago Off Others receiving votes: LSU 81, Arizona 53, Brampton 3, Maine 2, OT Max Homa (54), $138,450 N.Y. Islanders 53 31 16 6 68 156 145 104. Sebastian Cappelen 153 $364,642 St. Louis -149 At Anaheim +139 Northern Iowa 20, Ohio State 20, Rhode Island Newfoundland 4, Adirondack 2 67s-69m-71p-74p—281 Carolina 55 32 20 3 67 180 153 105. Wyndham Clark 151 $433,691 Updated odds available at Pregame.com 18, BYU 17, Purdue 14, Rutgers 9, Saint Mary’s Florida 5, Greenville 1 Kevin Na (54), $138,450 75s-67m-68p-71p—281 Philadelphia 55 30 18 7 67 177 164 106. Fabian Gomez 151 $292,950 7, Michigan 6, Cincinnati 2, ETSU 1, Oklahoma 1, Reading 5, Wheeling 3 Joseph Bramlett (43), $96,219 N.Y. Rangers 54 27 23 4 58 177 173 107. Paul Casey 150 $371,829 Tulsa 1, Yale 1. Indy 4, Kalamazoo 2 71m-70p-69s-72p—282 New Jersey 54 20 24 10 50 149 190 108. Adam Scott 148 $322,829 TRANSACTIONS Atlanta 5, Worcester 4, OT Zac Blair (43), $96,219 69s-69m-73p-71p—282 109. Sam Ryder 148 $281,943 AP TOP 25 RESULTS/SCHEDULE WESTERN CONFERENCE Toledo 3, Cincinnati 2, SO Wyndham Clark (43), $96,219 110. David Hearn 146 $278,182 Saturday’s Games CENTRAL GP W L OT Pts GF GA Jacksonville 7, Norfolk 3 68s-71m-70p-73p—282 BASEBALL 111. Charley Hoffman 144 $344,045 No. 1 Baylor 78, Oklahoma State 70 St. Louis 56 32 15 9 73 178 160 Tulsa 6, Fort Wayne 3 Chesson Hadley (43), $96,219 American League 112. Luke List 136 $299,826 No. 2 Gonzaga 90, Saint Mary’s (Calif.) 60 Colorado 54 32 16 6 70 197 154 Wichita 2, Rapid City 1 71s-67m-72p-72p—282 LOS ANGELES ANGELS — Claimed LHP Jose 113. Ryan Armour 134 $249,105 No. 3 Kansas 60, Texas Christian 46 Dallas 55 31 19 5 67 147 141 Kansas City 6, Allen 4 Harry Higgs (43), $96,219 Quijada off waivers from Miami. 114. Joseph Bramlett 133 $300,228 No. 4 San Diego State 89, Air Force 74 Winnipeg 57 29 23 5 63 173 172 Idaho 2, Utah 1 66m-69p-74s-73p—282 SEATTLE MARINERS — Assigned RHP Matt 115. Brice Garnett 132 $296,417 No. 5 Louisville 80, Virginia 73 Nashville 54 26 21 7 59 176 177 Sunday’s Games Kurt Kitayama, $96,219 69s-69m-69p-75p—282 Festa outright to Tacoma (PCL). Promoted 116. Lucas Glover 130 $359,274 No. 6 Dayton 71, Saint Louis 65 Minnesota 55 26 23 6 58 169 181 Florida 6, Orlando 3 Scott Piercy (43), $96,219 Justin Hollander to vice president and assistant 117. Chez Reavie 129 $304,636 No. 7 Duke 98, North Carolina 96, OT Chicago 55 25 22 8 58 163 173 Brampton 3, Maine 2 68m-66p-72s-76p—282 general manager, baseball operations. 118. Robert Streb 127 $259,952 No. 8 Florida State 99, Miami (Fla.) 81 PACIFIC GP W L OT Pts GF GA Newfoundland 4, Worcester 2 Ben Martin (31), $58,667 72p-68s-70m-73p—283 National League 119. Stewart Cink 127 $306,972 No. 12 Seton Hall 70, No. 10 Villanova 64 Vancouver 56 30 21 5 65 181 173 Indy 5, Fort Wayne 2 Chez Reavie (31), $58,667 ARIZONA DIAMONDBACKS — Agreed to terms 120. Rob Oppenheim 127 $231,494 No. 11 Auburn 91, No. 18 LSU 90, OT Edmonton 55 29 20 6 64 176 173 Jacksonville 6, South Carolina 3 67m-69p-73s-74p—283 with SS Nick Ahmed on a four-year contract. 121. Zach Johnson 126 $254,082 Oklahoma 69, No. 13 West Virginia 59 Vegas 57 28 21 8 64 182 174 Wichita 7, Rapid City 4 Aaron Baddeley (31), $58,667 LOS ANGELES DODGERS — Acquired OF 122. Jason Kokrak 126 $301,600 Oregon State 63, No. 14 Oregon 53 Calgary 56 28 22 6 62 155 171 Toledo 5, Cincinnati 2 68m-69p-71s-75p—283 Mookie Betts and LHP David Price and cash 123. Emiliano Grillo 122 $247,485 No. 15 Kentucky 77, Tennessee 64 Arizona 57 27 23 7 61 160 157 Monday’s Games Kevin Chappell (31), $58,667 considerations from Boston for OF Alex Verdugo, 124. Tim Wilkinson 120 $210,156 Michigan 77, No. 16 Michigan State 68 Anaheim 56 23 26 7 53 146 173 No games scheduled 68s-67m-74p-74p—283 INF Jeter Downs and C Connor Wong. 125. Viktor Hovland 120 $307,149 No. 17 Iowa 96, Nebraska 72 San Jose 55 24 27 4 52 145 181 Today’s Games Troy Merritt (31), $58,667 69s-70m-73p-71p—283 SAN FRANCISCO GIANTS — Designated RHP 126. Rory Sabbatini 116 $240,649 No. 21 Creighton 94, St. John’s 82 Los Angeles 57 19 33 5 43 137 183 Florida at Atlanta, 10:35 a.m. Henrik Norlander (31), $58,667 Burch Smith for assignment. Signed RHP Nick 127. Aaron Baddeley 115 $222,814 No. 22 Penn State 83, Minnesota 77 2 points for a win, 1 point for overtime loss. Brampton at Maine, 7 p.m. 69p-73s-70m-71p—283 Vincent and OF Billy Hamilton to minor league 128. Chase Seiffert 115 $228,846 UCLA 65, No. 23 Arizona 52 Top three teams in each division and two Utah at Tulsa, 8:05 p.m. Tim Wilkinson (31), $58,667 contracts. Claimed LHP Jarlin Garcia off waivers 129. Mark Anderson 113 $205,958 No. 24 Colorado 81, Stanford 74 wild cards per conference advance to Wichita at Kansas City, 8:05 p.m. 69p-70s-70m-74p—283 from Miami. 130. Dominic Bozzelli 112 $272,865 Sunday’s Games Stanley Cup Playoffs Alex Cejka (22), $43,550 69p-73s-70m-72p—284 Frontier League 131. Tyler McCumber 109 $228,648 Marquette 76, No. 19 Butler 57 Matt Every (22), $43,550 70p-66s-68m-80p—284 EVANSVILLE OTTERS — Signed OF Elijah 132. Ben Martin 108 $206,485 No. 25 Houston 76, Wichita State 43 Saturday’s Games TENNIS Dustin Johnson (22), $43,550 MacNamee to a contract extension. 133. Dustin Johnson 107 $249,550 Monday’s Games Winnipeg 5, Ottawa 2 69s-65m-72p-78p—284 FLORENCE Y’ALLS — Sold the contract of C 134. Ian Poulter 106 $330,623 No. 1 Baylor at Texas, late Boston 4, Arizona 2 Tyler McCumber (22), $43,550 Michael Hernandez to Arizona (NL). ATP WORLD TOUR 135. Sam Burns 106 $256,116 No. 7 Duke vs. No. 8 Florida State, late New Jersey 3, Los Angeles 0 71p-70s-69m-74p—284 JOLIET SLAMMERS — Traded C Peyton Isaacson NEW YORK OPEN 136. Austin Cook 106 $254,652 No. 24 Texas Tech vs. TCU, late Colorado 2, Columbus 1 Keith Mitchell (22), $43,550 to Windy City. Monday at NYBC Live, New York; 137. Ted Potter Jr. 104 $244,315 Today’s Games Tampa Bay 3, N.Y. Islanders 1 69m-67p-76s-72p—284 SCHAUMBURG BOOMERS — Signed RHPs Purse: $719,320; Surface: Hardcourt indoor 138. Matthew Fitzpatrick 102 $289,657 No. 4 San Diego State vs. New Mexico, 11 p.m. Edmonton 3, Nashville 2 Alex Noren (22), $43,550 69m-67p-74s-74p—284 Dallas Bryan and Stephen Chamblee. (seedings in parentheses): 139. Kevin Tway 98 $238,890 No. 6 Dayton vs. Rhode Island, 7:30 p.m. Montreal 2, Toronto 1, OT Chris Baker (13), $28,561 69m-64p-76s-76p—285 TROIS-RIVIERES AIGLES — Traded RHP Brandon Men’s Singles 140. Scott Stallings 97 $181,578 No. 9 Maryland vs. Nebraska, 8:30 p.m. Philadelphia 7, Washington 2 Stewart Cink (13), $28,561 Barker to Southern Maryland (Atlantic). Qualification 141. Aaron Wise 97 $190,328 No. 12 Kentucky at Vanderbilt, 7 p.m. Pittsburgh 3, Florida 2 69p-72s-70m-74p—285 Paolo Lorenzi (2), Italy, def. Noah Rubin, 142. Charl Schwartzel 96 $277,388 No. 13 Penn State at Purdue, 6:30 p.m. Dallas 3, St. Louis 2, OT Cameron Davis (13), $28,561 BASKETBALL United States, 6-3, 6-1. 143. Troy Merritt 95 $211,494 No. 22 Illinois vs. Michigan State, 9 p.m. Calgary 6, Vancouver 2 71m-72p-69s-73p—285 Women’s NBA Jason Jung (4), Taiwan, def. Mitchell 144. Zack Sucher 94 $179,849 No. 25 LSU vs. Missouri, 9 p.m. Carolina 6, Vegas 5, SO Brian Gay (13), $28,561 72s-68m-68p-77p—285 LOS ANGELES SPARKS — Traded C Kalani Krueger, United States, 6-2, 6-4. 145. Grayson Murray 93 $227,595 Wednesday’s Games Sunday’s Games Beau Hossler (13), $28,561 Brown to Atlanta for G Brittney Sykes and C Go Soeda (1), Japan, def. Bernard Tomic, 146. Scott Brown 92 $195,882 No. 3 Kansas at No. 14 West Virginia, 7 p.m. Detroit 3, Boston 1 68m-72p-70s-75p—285 Marie Gülich. Australia, 6-2, 6-1. 147. George McNeill 90 $224,130 No. 5 Louisville at Georgia Tech, 8 p.m. Anaheim 3, Buffalo 2 Viktor Hovland (13), $28,561 NEW YORK LIBERTY — Signed G Layshia Danilo Petrovic (7), Serbia, def. Bradley 148. Matt Every 86 $174,608 No. 10 Seton Hall vs. No. 23 Creighton, 6:30 p.m. N.Y. Rangers 4, Los Angeles 1 70s-68m-70p-77p—285 Clarendon. Klahn (3), United States, 6-3, 6-2. 149. Jim Furyk 86 $164,410 No. 11 Auburn vs. Alabama, 7 p.m. Winnipeg 5, Chicago 2 Kevin Kisner (13), $28,561 Round of 32 150. Jhonattan Vegas 85 $225,313 No. 15 Villanova vs. No. 18 Marquette, 8:30 p.m. Colorado 3, Minnesota 2 Miomir Kecmanovic (6), Serbia, def. Tommy 72s-68m-70p-75p—285 B4 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com 42-1, a line that lives in Las Vegas betting lore

By TIM DAHLBERG down, much to the AP SPORTS COLUMNIST displeasure of Wynn and the fans who had expect- LAS ed to see a competitive VEGAS heavyweight title fight. — Before Today, Douglas is long 42-1, there since retired and teaches was 27-1. boxing to kids. Tyson is That was still Tyson, earning his the num- keep these days as a ber that founder of a marijuana DAHLBERG popped company and as host of into odds- a podcast where much maker Jimmy Vaccaro’s weed is smoked. head in early February JULIE CARR SMYTH/AP PHOTO SADAYUKI MIKAMI/AP FILE PHOTO Vaccaro, meanwhile, 1990, though at the time is back in Las Vegas it didn’t seem to matter. In this Jan. 31, 2020 photo, James “Buster” Douglas, the former In this Feb. 11, 1990, file photo, heavyweight boxer James after a brief return There was no way Buster world heavyweight champion, sits at the Thompson Community “Buster” Douglas waves his gloved hand to the cheering crowd home to make odds in Douglas was going to go Center in Columbus, Ohio, where he teaches youth boxing. In as he makes his way to the dressing room following a 10th Pennsylvania. At the to Japan and beat the one of the more spectacular upsets in sports history, Douglas round knockout victory over Mike Tyson in a scheduled 12-round age of 74 he’s a legend baddest man on the plan- defeated Mike Tyson, the reigning world heavyweight cham- championship bout at the Tokyo Dome. in Las Vegas bookkeep- pion on Feb. 11, 1990, in Tokyo. et, so 27-1 seemed like a cut short just a short the story. Sports writers ing circles, presiding reasonable line for what the fight was named after stop Tyson in the 10th stroll from the sportsbook who didn’t travel to Japan over business daily at everyone figured would it, and bookies still talk round at the Tokyo Dome. Vaccaro ran at the Mirage. because they expected a the Southpoint hotel’s be a short fight with Mike about it anytime the most It was the first loss for A lot of $20 bettors won big win were now writing sportsbook. Tyson. storied odds come up in Tyson, the savage punch- money on the fight at about a little-known Sports betting is Except it wasn’t. The conversation. ing heavyweight who the Mirage, Steve Wynn’s heavyweight who had spreading across the next day a customer came The line seemed fair was so feared that other glittering new resort that beaten 42-1 odds to score nation, thanks to a in and bet $54,000 to win enough at the time, fighters often seemed had opened just three one of the biggest upsets Supreme Court ruling $2,000 on the expected mostly because nobody petrified to even get in months earlier. But the in sports history. that allowed states other Tyson beatdown. Others thought Tyson could pos- the ring with him. big bettors put so much For Vaccaro in those than Nevada to make it soon followed, handing sibly lose. Not even the What bettors putting money on Tyson that the pre-cellphone days, it legal. An industry that over fistfuls of $100 bills guys behind the counter their money on Tyson at hotel would win about meant his beeper was operated on the fringes of across the counter at the at the Mirage sportsbook. the Mirage didn’t know $300,000 on the bout. filled the next day with normal society has now Mirage hotel sportsbook. “I was in my office and was that the heavyweight “They thought it was an endless call-back num- gone so mainstream that If anything seemed like the word came in that champion was a mess. automatic win, just give bers from media wanting even the biggest sports a sure thing in 1990 it was Douglas won,” Vaccaro He had a new trainer, was Jimmy your money for to know if it was the leagues are now partners that Tyson would knock said. “I told the kids who embroiled in personal an hour or two and he’ll biggest upset ever. with the very bookmakers out Douglas to retain his put the final scores not problems and barely give it back — and then If not, it was pretty they once despised. heavyweight titles. to put it in the system trained for what was ex- some,” Vaccaro recalled. close, ranking up there A lot has changed since “To this day I’ve never because I thought it had pected to be yet another “I’ll never forget a big with the Jets’ win as Vaccaro put up a line that seen so many people who to be wrong and I didn’t easy night’s work. Los Angeles customer 18-point underdogs in helped change sports would lay such a big price want to end up paying Douglas, on the other who laid some ridiculous Super Bowl 3. betting forever. on anything,” Vaccaro both sides. A half hour hand, was on a mission figure just to win $4,000 It wasn’t the last “We were still the bad said. “The number went later we got the official to win for his late mother. at 42-1 on the favorite.” Vaccaro would see of guys,” Vaccaro said. to 37-1 and then finally to news and I just said, He did what no other The resulting publicity Douglas, whom Wynn “Whatever the book- where it ended up.” ‘Wow’ and went home.” fighter dared, bullying the was worth many millions quickly signed to defend makers did was no good. That would be 42-1, It was 30 years ago bully into submission to more for a hotel that his title at the Mirage. We had this black cloud a number that still lives Tuesday that Douglas, a begin what would be a changed the look on the Five months after he beat hanging over our heads. in sports betting lore. journeyman heavyweight short reign of his own as Las Vegas Strip. Tyson, Douglas went But that opened up a The line at the Mirage who never seemed to the heavyweight champi- The stunning loss be- down on one punch by whole new box at that became so iconic that an fight to his potential, on — one that, ironically came huge news, and the Evander Holyfield in the point. The publicity was ESPN documentary on came off the canvas to enough, would soon be odds became a big part of third round and stayed through the roof.” Jones wins crash-fest at Daytona to Dodgers, Red Sox open NASCAR season trying trade again THE ASSOCIATED PRESS THE ASSOCIATED PRESS MINNEAPOLIS — Moving Mookie Betts out of Boston DAYTONA BEACH proved to be quite the task for the cost-cutting Red Sox. — The first race of the The trade wound up taking all week — and being NASCAR season was divvied into two different deals. a demolition derby The Minnesota Twins agreed Sunday to send bullpen that turned Daytona prospect Brusdar Graterol to the Los Angeles Dodgers International Speedway for starting pitcher Kenta Maeda, according to a person into a giant junkyard. with direct knowledge of the deal, five days after the The Busch Clash? More initial Betts-headlined trade with the Red Sox was held like the Busch Crash. up. Erik Jones won The person spoke to The Associated Press on con- Sunday’s race that left dition of anonymity because the deals had not yet a multi-million dollar been announced. The Twins also agreed to send one of trail of destruction and their draft picks in the competitive balance round this masked the fact the Clash JOHN RAOUX/AP PHOTO summer — 67th overall — and a minor leaguer to the was a made-for-TV exhi- Erik Jones celebrates in Victory Lane after winning the NASCAR Busch Clash auto race at Daytona Dodgers for $10 million and a minor leaguer to settled bition race. Only 18 cars International Speedway on Sunday. their portion of the trade. were entered and only six Graterol was first headed for the Red Sox as part of a were on track when the three-team swap agreed to Tuesday that moved Betts, remaining on track, but ended his day, Hamlin Daytona 500. checkered flag flew at the a four-time All-Star, and starting pitcher David Price he had enough speed got a flat tire as the leader The 75-lap event ended end of a third overtime. to the Dodgers. But the Red Sox, as first reported by to push Jones along the on a restart and collected up going 88 laps because Jones crossed the finish The Athletic, raised questions about the health of the outside and give Gibbs most of the cars on track. of the late crashes, line in a Toyota with a hard-throwing Graterol’s arm. yet another win. The “Dumb, dumb racing,” making it the longest in crumpled hood after a The resulting renegotiation was resolved with the Red Gibbs organization won said Keselowski, who history. huge push from Joe Gibbs Sox and Dodgers conducting their own trade involving 19 races last year, went slapped the side of an Austin Dillon was sec- Racing teammate and Betts and Price. The Twins and Dodgers technically 1-2-3 in the Daytona 500 ambulance with both ond in the new Chevrolet defending Daytona 500 now have a separate deal, the person said. The trades, and won the Cup Series hands in frustration. “We Camaro and followed by winner Denny Hamlin. of course, are subject to medical reviews before title. shouldn’t be wrecking all Clint Bowyer in a Ford “I’ve got to give a huge finalization. Joe Gibbs is now the all- these cars. You’d think for Stewart-Haas Racing. thanks to Denny there The 21-year-old Graterol, who can touch triple digits time winningest owner in these guys would be Kyle Larson was fourth ... he stuck with us there on the radar gun with his fastball, missed time last Busch Clash history with smarter than that. It’s for Chip Ganassi Racing that whole last lap,” Jones season for Double-A Pensacola with a shoulder injury. nine victories. the same thing over and and Ryan Newman, in said. “It wasn’t the fastest The right-hander recovered in time to make his major Brad Keselowski was over, somebody throws a a Roush Fenway Racing car I don’t think left in the league debut with the Twins and pitch in the postsea- among those incensed by stupid block that’s never Ford, was fifth and the race, but we brought it son. The Twins confirmed last month their intent to the aggressive late block- going to work and wrecks last car on the lead lap. home. I owe him one for focus on developing him as a reliever, rather than a ing. The race was fairly half the field. Hamlin in sixth had the that one, for sure.” starter. anti-climactic until two “I don’t know. Maybe only other car running Hamlin was a lap down Maeda, who spent his first four major league seasons wrecks in the final nine we need to take the at the end and ended up after a blown tire on with the Dodgers after coming over from Japan, likely laps sent it into overtime, helmets out of these being a solid teammate. the previous overtime will slide into the middle of Minnesota’s rotation. The and as Keselowski railed cars and the seat belts “It’s so awesome,” attempt caused him right-hander has a 3.87 ERA with 641 strikeouts in 589 against the racing that out. Somebody will get Hamlin said. “I knew to crash half the cars career innings, including some late-season and postsea- hurt, and then we’ll stop he needed to strap in son stints in relief. driving like (expletive).” because, that last lap, I Kyle Busch, collected in was going to push him. I the accident that ended didn’t care if I was going 4 GREAT VENUES!EN ES Keselowski’s day when to push him into a wreck. teammate Joey Logano I was just going to push Proudly Serving tried to block Busch, said him. It was fun.” Highlands the crashes are a product Jones led just one lap, County of superspeedway racing. the last one. “Either you can race or “I didn’t know it was Pinecrest Golf Club - February Specials! you can wreck,” Busch that bad to be honest WEEKEND GOLF! 4-SOME SPECIAL AFTER said. “The reason why we with you until now,” TWILIGHT GOLF 2:30 PM! ride in single file (early in Jones said as he looked at $ 00 $ 00 $ 00 32 Incl. tax. 140 Incl. tax. 22 Incl. tax. the race) is because we his crumpled car. ‘But it After 2:30pm don’t know how to race. sure feels good to come EXPIRES 2/29/2020 EXPIRES 2/29/2020 EXPIRES 2/29/2020 Just a product of a few out of here with a win, PHELAN M. EBENHACK/AP PHOTO bad decisions there and especially in a race with GOLF AFTER 12PM 9 HOLES GOLF we’re all crashed.” perseverance like that. $ 00 $ 00 $ 00 William Byron (24), Martin Truex Jr. (19), Kurt Busch (1), Austin 18 Incl. tax. 39 Incl. tax. The cars raced in You don’t want to give up, 32 Incl. tax. Dillon (3), Ryan Newman (6) and Kevin Harvick (4) are involved After 2:30pm ONLY Sunday’s exhibition and when it pays off in NOT VALID WITH ANY OTHER OFFER. EXPIRES 02/29/2020 in a multi-car accident along the front stretch after a restart adno=00031066 EXPIRES 2/29/2020 EXPIRES 2/29/2020 EXPIRES 2/29/2020 from an earlier accident during the NASCAR Daytona Clash auto event are backups for the the end, it makes it extra 2250 South Little Lake Bonnet Rd. • Avon Park race. Feb. 16 season-opening special.” Tee Time Hotline: 863-453-7555 www.highlandsnewssun.com February 11, 2020 | HIGHLANDS NEWS-SUN | B5

Homes For Rent Commercial For Rent Professional Medical Personals 1210 1392 2010 2030 3020

LEGAL Houses & Apartments Lake Placid- 1500 sqft responsibility. Former canoe trip, moun- For Rent in Highlands County Commercial Warehouse tain guide seeks outdoor Call 863-243-9191 with fenced area. Experience: Five years of re- lady for friendship. NOTICES www.Mylakeplacid.com 863-840-1396 sponsible administrative sup- Call 863-633-0019 Peaceland Properties port experience. Govern- ment experience preferred. Stores For Rent- 2300 US Training: Equivalent college- Things To Do Placid Lakes-3/2/1 w/laun- 27 N. Sebring (across Home level course work in public 3030 1000 dry rm. Very private! Close to Depot) 1250–7000 sf. Low- administration, communica- golf course & boat ramp. est rent on US 27 N. tions, or related fields. $950/mo 863-414-1379 Highest traffic count! Call 0 RN/LPN–Long Term REAL ESTATE Don 863-414-0609 The City of Avon Park Care Spaghetti Dinner L Sign On Bonus L Sebring Hills-2/2/2 w/fam employment applications rm, lrg workshop, storage must be filled out in entirety. 4-7pm Thurs., Feb. 20 Real Estate Other Applications are located at 0 CNA– Long Term Includes spaghetti, salad, “We are Pledged To The Letter shed, fenced back yard. Care $1,300/mo, lawn care incl. 1560 www.avonpark.cc under bread & dessert. Eat in And Spirit of U.S. Policy For The Departments ҊHuman L Sign On Bonus L or take out. Hosted by Achievement Of Equal Housing Avail. Feb. 1. Resourcesҋ. Emmanuel UCC, 3115 Opportunity Throughout The 305-898-6704 /DNH3ODFLG&$6+ 0 Care Team Manager- Hope St., off Hammock Nation. We Encourage And Sup- Long Term Care Rd., Sebring. )RU

Auctions Dogs 6020 6233

Assorted Toys & Teacups Australian Shepherds 5000 Courier/Taxi Handyman Work M & F, assorted 5055 colors/sizes. $299 & up. & Rescreening 863-471-3681 BUSINESS SERVICES 26 yrs Exp. Lic# HM0007 No Job Too Small Air Quality Testing John 863-446-1121 5004 HIGHLANDS HOT DEALS! Do you have stuff to sell at $500 or less? Advertise your Reynolds Lawn Service merchandise now in YORKIE MINIS CKC Airport & Casino Absolutely Adorable & Healthy Tim the Tool Man Complete Lawn Care the Classified Great Selection! Meet the parents! Shuttle Handyman Services Dan: 863-202-5990 Section! TEACUPS AVAILABLE Find Your Local & Victory Casino Cruises Variety of Services Offered (Private Parties Only) Prices starting at $895+ Business Here! www.FourAcesShuttle.com Residential & Commercial 941-773-0723 863-657-2931 9 No Job Too Small 9 Insured. 863-253-7479 Call minimagicyorkie.com Hire your next Appliances Small Domestic Cleaning Services 863-385-6155 or 5060 863-658-0307 6250 Business from our Directory!

Tell Your Friends, Tell Your Family.. Support Your Household Goods Local Businesses 6030 08VHG$SSOLDQFHV0 QUALITY CLEANING 8SWRGD\ZDUUDQW\ YOU CAN TRUST $OO$URXQG+DQG\PDQ Locally owned & operated

JMC Builders Kitchens-Bath-Windows-Door Bath/Kitchen Additions-Enclosures-Carports Master Electrician CBC#1251644 863-449-0790 5027 Reliable, Quick, 25 yrs Exp. All jobs! Lic# EC13005602 TROPICAL & CITRUS 863-453-4513 Doug’s Lawn Care LLC FRUIT TREES Commercial & Residential 32,000 sq ft of NEW No Job Too Small. Insured. & USED FURNITURE Available in: Entertainment 863-991-4776 Accessories, framed art, An- 3-50 Gallon Pots 5071 tiques + over 20 Boutique Shops featuring fashions, Every Tree You Why Replace Aging jewelry, pottery, Shabby Can Think Of! Countertops? Refinish Chic, stereo & music equip, for a whole new look. Call CDs, DVDs, vinyl records, BARRETTS TREE NURSERY Laurie at 863-368-0126 sports & golf equip, comics 91 Carefree Ct., Venus & collector items. 352-843-7389 Downtown Mall 9-5 Wed-Sat 231 S. Ridgewood Dr. Sebring 7000 Offering Crusies, 863-471-3532 TRANSPORTATION Tours & More cwtravelcations.com 0 Lawn Mowing 0 Hedge Trimming & Autos Wanted 863-214-6530 0 Pressure Washing 7260 Licensed & Insured Flooring &DUV97UXFNV9689 VHWF 5083 )URPN12 -81.,FRPHWR\RX :H%X\6HOO&OHDQ8VHG &DOO6DP ALL STAR TILE )XUQLWXUH%HVW3ULFHVLQ Complete Bathroom 7RZQ6HEULQJ)XUQLWXUH Remodel /DNHYLHZ'U Auto Parts/Accessories XXXXXXXXXXXX Mow 9Trim 9 Edge 9 Mulch 7270 Change Bathtub 9Branch Removal 9 Sod QH[WWR6DYHD/RW Rock Jobs 9 Flower Beds  to Shower 9 Prof. Pressure Washing Chrysler 2017 Pacifica Tour- XXXXXXXXXXXX Free Est. 863-214-0646 ing rim, brand new, plus tire, Tile Floor Installation Power Chair-beige, like new! $60, 863-471-1975 Granite Tops & Backsplash Hanchey’s Carpets $250. 863-385-9833 Free Estimates! Since 1968 Misc. Boats 863-465-6683 Mobile-We come to you! Antiques/Collectibles 7333 We install what we sell 863-381-2025 Carpet, Plank, Vinyl, Wood Sales & Installation 6070 Licensed & Insured 'RRUV9:LQGRZV Bass Boat- 19' 150hp, power Call 863-781-4027 Glass Shower Enclosures pole, 3 bank charger, trolling & Mirrors Lic# SCC131152175 motor, single axle trailer. Carpet Services $5,950. 812-786-0458 Furniture Repair 5040 5086 Cycles/Mopeds/Scooters 7360 S & N Affordable Lawncare And Landscaping LLC. 1999 BMW Trike K1000- Weeding 9Trimming 9Hedging trike kit in 2010, runs great! Mowing 9Planting 9Gardening Antiques Wanted $15,000. 304-266-6250 Design9Mulching & More! Sterling, coins, jewelry, art Installation & Repair 9 Pressure Cleaning glass, knives, sm antiques. 0 Motorized Screens 9Residential/Comm. Cleaning 812-535-1400 (Local) 2011 Jonway Scooter-red, 250cc, 60 MPH, 2 person, 0 Hurricane Shutters 863-214-8748 2,400 mi. Like new! $1,400 863-414-8333 863-414-8851 Vintage FL Map-1837byJ. obo. 812-290-3758 Lee Williams. Most "rare & accurate copy" says Historic- Motorcycle Gear- helmets & al Society. $475. jackets: women's sz 10/12; 954-612-2312 men's sz large. $100 for all, obo. 517-525-9357 Musical 6090 Campers/Travel Trailers 7370 0Complete Home Small Engine Repairs Repair & Remodeling All Makes & Models Grand piano (black) Schiller, Refinish 0 Mobile Home Repair OPower Equipment excellent condition, $500 9 I Buy Travel Trailers,5th 10% Discount for Veterans 2YHUKDXOVO7XQH8SV OBO, 863-385-2474 9 Repair Wheels, Motor Homes & & First Responders :H&RPH7R

5000 Pet Care Screen Enclosures Professional Services 5155 Patios 0 Rescreen & 5192 Vinyl Windows Lic# 2236-02 863-381-4897 MY FLA PA LLC FREE Offering Skilled, DELIVERY Experienced Personal $599 & UP Roofing Assistant Services RON WILLIAMS 5185 PAINTING CONTRACTOR 970-901-9680 QUALITY Interior & Exterior Pressure Wash SINCE 1969 25 Yrs. Exp. Lic/Ins. In Your Home Pet Grooming Upholstery/Drapery Joe Johnson’s Lic #6002962 Dogs, Cats & Birds 5210 ALL AMERICAN 15+yrs Exp'd Certified Groomer HIGHPOINT TREE SERVICE 863-402-0693 Low Prices! 863-368-1446 Trimming & Removal FURNITURE Sod Installation-Stump Grinding Lot Clearing-Pressure Washing Brooks Custom MADE IN THE Top Quality Service From Pool Services Upholstery UNITED STATES People Who Care!! 5165 NO Money Peoples Choice Award Winner! Free Estimates l Lic. & Insured Down!! 863-465-7491/863-655-0006 9)XUQLWXUH SLEEPER SOFAS Repairs Only 9Boat & Auto U.S.A. RECLINERS $249 +RXVH3DLQWLQJ93UHVVXUH 0 Specializing in Upholstery :DVKLQJ96PDOO+RPH U.S.A. BEDS 5HSDLUV92GG-REV9/LJKW Rotten Wood 0 9Antique Restoring DINING ETC. +DXOLQJ 0RUH Shingles-Metal-Tile Since 1970 BEDROOM; PATIO 99 ,Q*URXQG $ERYH*URXQG ZZZKLJKODQGVSDLQWLQJFRP 3RRO&OHDQLQJ6HUYLFH Boat Houses 863-385-4404 /LF+0 ,QVXUHG 0 38 yrs exp! BE AMERICAN Trim 9Removal 9 Prune  863-699-0383 Miscellaneous Grinding, etc. FREE EST! State Lic. CCC-1329089 5230 BUY AMERICAN Certified Arborist On Hand Lic/Ins. 863-253-3936 BUY LOCAL Pressure Cleaning HIGH SPEED INTERNET 5180 $75.95 Total Per Mo. Call For Details: 2346 US HWY 27 N. 863-465-4076 SEBRING X Pressure Cleaning X Residential & Commercial Free Estimates! Moving/Hauling Insur./Lic#HC 00495 5130 863-243-2172 Going Back North- Have a Pressure Washing trailer available to bring back METAL ROOFING EXPERTS your car, etc. Pest Control Local Hauling Available 5150 Landscaping 0 SHINGLES FLAT ROOFS 828-361-7809 9Free Estimates 9 0 ,QVXUHG LAND CLEARING-Crushed Serving Highlands County concrete, driveway, roads & Painting/Wallpaper NO Subcontractors parking lot material, mulch, 5140 or Salesmen soil. Site Prep. 863-443-9279 Our Estimators ARE Screening Roofers 5184 Locally Owned & Operated & Serving FREE South FL since 1982! DAD’s Pest Control DELIVERY Since 1984-Lawn Spraying %HVW5HSXWDWLRQLQ & Interior. State cert./lic. & 6RXWK)ORULGD $599 & UP ins. Single owner/operator. Pool Encl, Scrn Rooms 3DLQWLQJ 3UHVVXUH 33yrs + exp! Newtoarea, & Small Alumn Jobs Est. Since 2004 Insur. lic #HM0098 Lic#CCC1331770 :DVKLQJ No contract required! 20% [email protected] QUALITY ,QVXUHG /LFHQVHG$3 off initial service/mention John Randall-Owner this ad. 561-644-2950 or SINCE 1969  863-467-8707 863-381-2767 863-675-7045 B8 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com

FAMILY FEATURES antalizing taste buds with the latest in trendy foods can be a fun way to bring the whole family to the table for meals TWRJHWKHU&RPELQLQJIDPLOLDUÀDYRUVZLWK a new preparation method, for example, is one ZD\WRDGGÀDLUWRGLQQHUVDWKRPH $QLQQRYDWLYHVXVKLVW\OHFRQFHSW³EHHIVKL´ IHDWXUHVFRQYHQLHQWEHHISURGXFWVOLNHSDVWUDPL roast beef, summer sausage, hot dogs, corned beef or bologna prepared in rolls with rice and YHJHWDEOHV%HFDXVHUHFLSHVOLNH5HXEHQ5ROO7DFR 0DNL1HZ

Reuben Roll 5HFLSHFRXUWHV\RIWKH1RUWK$PHULFDQ0HDW ,QVWLWXWHRQEHKDOIRIWKH%HHI&KHFNR൵ Yield: 2 rolls (16 pieces) Hand Vinegar: 1 cup water 1/4 cup rice vinegar

Rolls: 12 thin slices pastrami 3 cups sushi rice 1 teaspoon caraway seeds 2 sheets nori 4 thin slices Swiss cheese, cut into slivers 1 1/4 cups sauerkraut, rinsed, drained and squeezed dry

Russian dressing 7RPDNHKDQGYLQHJDU,QVPDOOERZOVWLUZDWHU DQGULFHYLQHJDU 7RPDNHUROOV/D\VXVKLPDWRQFOHDQVXUIDFH DQGFRYHUZLWKSODVWLFZUDS/D\VL[VOLFHV pastrami on mat lengthwise. Moisten hands with KDQGYLQHJDUDQGVKDNHR൵H[FHVV6SUHDG FXSVULFHDFURVVSDVWUDPLOHDYLQJLQFK HPSW\DWIDUWKHVWHQG6SULQNOHULFHZLWKFDUDZD\ VHHGV7XUQQRULRYHUVRULFHVLGHLVGRZQ &RYHUKDOIWKHSDVWUDPLFURVVZLVHZLWKWZR VOLFHVFKHHVHDQGKDOIWKHVDXHUNUDXW 6HFXULQJPHDWDQGFKHHVHZLWK¿QJHUVXVH WKXPEVWRSXVKHQGRIPDWXSDQGRYHU¿OOLQJ until edge of nori meets rice on opposite side. 3UHVV¿UPO\RQUROO /LIWWRSRIPDWDQGUROO¿UPO\XQWLOWLJKWDQG round. Squeeze gently to shape. Press ends in FDUHIXOO\WRVHFXUHORRVHULFH5HPRYHPDWDQG set roll aside. 5HSHDWWRPDNHVHFRQGUROO 8VHWKLQVKDUSNQLIHWRFXWHDFKUROOLQWRHLJKW VOLFHV$UUDQJHRQVXVKLSODWWHUDQGVHUYHZLWK Russian dressing. Reuben Roll

Taco Maki 64 tortilla strips 6HFXULQJMHUN\FLODQWURDQGUDGLVKHV 5HFLSHFRXUWHV\RIWKH1RUWK$PHU queso fresco crumbles ZLWK¿QJHUVXVHWKXPEVWRSXVKHQG ican Meat Institute on behalf of the pico de gallo RIPDWXSDQGRYHU¿OOLQJXQWLOHGJHRI %HHI&KHFNR൵ 7RPDNHKDQGYLQHJDU,QVPDOOERZO nori meets rice on opposite side. Press Yield: 2 rolls (16 pieces) VWLUZDWHUDQGULFHYLQHJDU ¿UPO\RQUROO Hand Vinegar: /LIWWRSRIPDWDQGUROO¿UPO\XQWLO 7RPDNHPDNL/D\VXVKLPDWRQ tight and round. Squeeze gently to 1 cup water clean surface. Moisten hands with 1/4 cup rice vinegar shape roll. Press ends in carefully to KDQGYLQHJDUDQGVKDNHR൵H[FHVV VHFXUHORRVHULFH5HPRYHPDWDQGVHW 3ODFHRQHQRULVKHHWRQPDWVKLQ\VLGH roll aside. Maki: down. Spread 2 cups rice across nori, 2 sheets nori 5HSHDWWRPDNHVHFRQGUROO 4 cups sushi rice OHDYLQJLQFKHPSW\DWIDUWKHVWHQG 8VHWKLQVKDUSNQLIHWRFXWHDFK   RXQFHV¿QHO\VKUHGGHGVSLF\ /D\RXQFHVMHUN\FLODQWURVSULJV roll into eight slices. Arrange on sushi beef jerky and 1/4 cup radishes crosswise along platter. Stand four tortilla strips upright 16 cilantro sprigs ULFHFRYHULQJKDOIWKHVXUIDFHFORVHVW LQFHQWHURIHDFKUROOWKHQVSULQNOHZLWK 1/2 cup slivered radishes to you. TXHVRIUHVFR6HUYHZLWKSLFRGHJDOOR

New York Deli Roll New York Deli Roll QRULVKHHWRQPDWVKLQ\VLGHGRZQ0RLVWHQ 5HFLSHFRXUWHV\RIWKH1RUWK$PHULFDQ0HDW KDQGVZLWKKDQGYLQHJDUDQGVKDNHR൵H[FHVV ,QVWLWXWHRQEHKDOIRIWKH%HHI&KHFNR൵ 6SUHDGFXSVULFHDFURVVQRUL6SULQNOH Yield: 2 rolls (16 pieces) ZLWKWHDVSRRQFDUDZD\VHHGV7XUQQRULRYHU so rice side is down. Hand Vinegar: &RYHUKDOIWKHULFHFURVVZLVHZLWKWKUHH 1 cup water slices corned beef. Spread corned beef with 1/4 cup rice vinegar WHDVSRRQVKRUVHUDGLVK&RYHUFRUQHGEHHI with two slices cheese. Futomaki: 2 sheets nori 6HFXULQJPHDWDQGFKHHVHZLWK¿QJHUVXVH 3 cups sushi rice WKXPEVWRSXVKHQGRIPDWXSDQGRYHU¿OOLQJ 2 teaspoons caraway seeds until edge of nori meets rice on opposite side. 6 thin slices corned beef 3UHVV¿UPO\RQUROO 4 teaspoons horseradish, well-drained /LIWWRSRIPDWDQGUROO¿UPO\XQWLOWLJKWDQG 4 thin slices Swiss cheese, sliced into round. Squeeze gently to shape roll. Press ends thin sticks LQFDUHIXOO\WRVHFXUHORRVHULFH5HPRYHPDW Dijon mustard and set roll aside. 7DFR0DNL 7RPDNHKDQGYLQHJDU,QVPDOOERZOVWLU 5HSHDWWRPDNHVHFRQGUROO ZDWHUDQGULFHYLQHJDU 8VHWKLQVKDUSNQLIHWRFXWHDFKUROOLQWR 0X൵DUROOHWWD 7RPDNHULFH,QVPDOOERZOPL[ROLYHVFDSHUVJDUOLF 7RPDNHIXWRPDNL/D\VXVKLPDWRQFOHDQ HLJKWVOLFHV$UUDQJHRQVXVKLSODWWHUDQGVHUYH 5HFLSHFRXUWHV\RIWKH1RUWK$PHULFDQ0HDW,QVWLWXWHRQ and rice; season with pepper, to taste. VXUIDFHDQGFRYHUZLWKSODVWLFZUDS3ODFHRQH ZLWK'LMRQPXVWDUG EHKDOIRIWKH%HHI&KHFNR൵ 7RPDNHUROOV/D\VXVKLPDWRQFOHDQVXUIDFHDQG Yield: 2 rolls (16 pieces) FRYHUZLWKSODVWLFZUDS/D\IRXUVOLFHVVDODPLRQPDW RYHUODSSLQJE\DERXWLQFKWRFUHDWHVXUIDFHLQFKHV Hand Vinegar: wide and 6 inches deep. 1 cup water 0RLVWHQKDQGVZLWKKDQGYLQHJDUDQGVKDNHR൵H[FHVV 1/4 cup rice vinegar &RYHUVDODPLZLWKFXSVVXVKLULFHOHDYLQJLQFK empty at farthest end. Rice: Arrange half of each cheese along center of rice   FXSPL[HGROLYHVSDWWHGGU\DQG¿QHO\FKRSSHG   WHDVSRRQVFDSHUVSDWWHGGU\DQG¿QHO\FKRSSHG FURVVZLVHFRYHULQJKDOIRIULFHFORVHVWWR\RX6SULQNOH 1 clove garlic, minced FKHHVHZLWKFXSFHOHU\OHDYHV 6HFXULQJFKHHVHZLWK¿QJHUVXVHWKXPEVWRSXVKHQGRI 3 cups sushi rice PDWXSDQGRYHU¿OOLQJXQWLORQHHGJHRIULFHPHHWVRSSRVLWH freshly ground black pepper, to taste VLGH3UHVV¿UPO\RQUROO /LIWWRSRIPDWDQGUROO¿UPO\XQWLOWLJKWDQGURXQG Rolls: Squeeze gently to shape roll. 8 thin slices beef salami Press ends in carefully to secure 3 thin slices part-skim mozzarella, cut into sticks ORRVHULFH5HPRYHPDWSHHOR൵ 3 thin slices provolone, cut into sticks plastic and set roll aside. 1/4 cup chopped celery leaves 5HSHDWWRPDNHVHFRQGUROO Slice each roll into eight toasted sesame seeds rounds, arrange on sushi platter shaved celery DQGVSULQNOHHDFKVOLFHZLWK 7RPDNHKDQGYLQHJDU,QVPDOOERZOVWLUZDWHUDQG VHVDPHVHHGV6HUYHZLWK 0XႇDUROOHWWD ULFHYLQHJDU VKDYHGFHOHU\ www.highlandsnewssun.com February 11, 2020 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Brother's temper makes for tense get-togethers DEAR ABBY: A year him but also ago, my brother anyone who "Leon" had a ner- has to interact vous breakdown with him. Be- at work due to a cause you are no co-worker con- longer willing MUTTS By Patrick McDonnell stantly harassing to tolerate his him. He's cur- abuse, a logical DEAR ABBY rently under the answer would Advice Columnist care of a thera- be to see your pist through his relatives in situ- workplace and has not worked ations where he isn't included. for a year. Consider doing some enter- Recently, at a family get-to- taining on your own, because gether, I asked him a question in that way, you can control about his current situation. He the guest list. became angry and very emo- DEAR ABBY: I was adopted at tional. He accused me of "not birth. About 30 years ago, I HAGAR THE HORRIBLE :q;`jak:jgof] listening" and went through found my birth mother, but the process of re-describing our relationship is intermit- in detail how the co-worker tent and distant. She only harassed him. He then became recently gave me a name of confrontational, as if I were my biological father. Through on trial. His adult daughter DNA testing I have discovered kept her head down, until she that the name she gave me was finally told her father that I incorrect and who he actually only asked him the question was. The confirmation is rock because I loved him and was solid with half-sisters and sev- concerned for him. My niece eral first cousins located. and her sister both tried to de- My birth mother is 90 now. BORN LOSER :q9jlYf\;`ahKYfkge escalate the situation, but were Should I tell her what I have unsuccessful. found out or let it go? All of the After he was done with his direct players in this, except tirade, he proceeded to harass her, have passed on. — Truth- and belittle ME! At that point, Teller In Texas I got up and told my husband DEAR TRUTH-TELLER: How men- privately that I wanted to tally "with it" is your 90-year- leave, which we did. This isn't old mother? If she's in the the first time my brother has early stages of dementia, what behaved this way at a fam- have you to gain by telling her? ily get-together. He acted out If she's sharp as a tack, one toward family members long has to wonder why she would PEARLS BEFORE SWINE :qKl]h`YfHYklak before the incident at his work- try to obscure your bio-father's place. identity. Was she attempting to I enjoy being with my family, protect herself, him or you? Or but Leon has made it unpleas- was she unsure of his identity ant for me, and I don't like because she had been raped how I must walk on eggshells or was seeing more than one around him to prevent a con- man? These are questions I frontation. How do I handle can't answer for you. this in the future and still have It shouldn't create a bomb- fun with my family? — Line Of shell if you approach the Fire In Ohio subject by telling her you have DEAR LINE OF FIRE: It appears uncovered some information MARVIN By Tom Armstrong your brother is not progress- about your biological relatives. ing well with his therapy, If she is interested, tell her which is sad not only for everything. If not, let it be.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*(*(C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*(*(LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | February 11, 2020 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& D]lh]ghd]l]ddqgml`] l`af_kqgmoYfllg`]Yj$ Yf\l`]fd]ll`]ek`go qgml`]l`af_kqgmoYfl lgk]]&A^gfdqgf]g^l`]k] l`af_k`Yhh]fk$l`Yl k _j]YlÇYkdgf_Ykal kl`] k][gf\gf]& TAURUS 9HJAD *(%E9Q MALLARD FILLMORE By Bruce Tinsley *(!&QgmeYqÔf\qgmjk]d^ c]]haf_Yf]q]gfl`af_k l`Yl\gf l]n]f]pakl&A^l`ak is the case and you catch *(*(ZqCaf_>]Ylmj]kKqf\a[Yl] qgmjk]d^afl`]Y[l$qgm [Yf[gmflqgmjk]d^Yegf_ WORD SLEUTH kge]g^l`]Z]kl[gehYfq l`Yl]n]jdan]\& GEMINI E9Q *)%BMF= *)!& Qgm`Yn]YhdY[]^gjkge]% gf]Zgl`afqgmj`]YjlYf\ afqgmjda^]$l`gm_`l`] ZITS By Jerry Scott & Jim Borgman second one takes more afl]flagflgogjcgml$Yk l`]j]Yj]dg_akla[kafngdn]\& :mlZ][Ymk]qgm[Yj] ]fgm_`$qgm dd\gal& CANCER BMF= **%BMDQ **!& L`]mfan]jk]ak]phYf\af_ YlYjYl]l`Yl^]oY_j]] gf&EYqZ]l`akako`ql`] eggff]n]j`Yf_kl`] kYe]oYqloa[]$l`gm_` l`af_k^]]d^YeadaYjYf\ WORDY GURDY [ge^gjlYZdqYkkmjaf_ By Tricky Ricky Kane Z]lo]]fqgmYf\qgmj _mYj\aYfdmeafYjqlg\Yq& =n]jqYfko]jakYj`qeaf_hYaj g^ogj\k dac]>9L;9LYf\ LEO BMDQ *+%9M?& **!& You af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak QgmoYfllgZ]Y[cfgod% YjjYf_]e]flg^d]ll]jk& ]\_]\afYhYjla[mdYjoYq Z][Ymk]l`YloYq^]]dkdac] *(*(M>K$K dgn]$Yf\gl`]joYqk\gf l& Qgmjhj]^]j]f[]eYqfgl TODAY’S CROSSWORD PUZZLE Z]kggZnagmklgqgm&Al k kge]l`af_lgl`afcgn]j$ l`gm_`$Z][Ymk]al kYc]q lgqgmj`Yhhaf]kk& SCORPIO G;L& *,%FGN& *)!& To use tools like social me% \aY^gjgf] kgofhd]Ykmj] Solution: Yf\Yemk]e]flakn]jq \aĕ]j]fl^jgemkaf_l`]e ^gjogjc&L`]`Yf\d]kYf\ 7 LITTLE WORDS ZmllgfkeYqZ]l`]kYe]$ Zml\aĕ]j]flafl]flagfk [`Yf_]]n]jql`af_& SAGITTARIUS FGN& **%<=;& *)!&EYfq[dYaelgdgn] mf[gf\alagfYddq$Zmll`] l]klg^l`ak[ge]kY^l]j [gf\alagfk`Yn][`Yf_]\& L`gk]oYjqg^eYcaf_gj akkmaf_[dYaekoadd[gf% []fljYl]^mddqgfhjgna\af_ Yĕ][lagf khjgg^& CAPRICORN <=;& **%B9F& )1!& The question that [ge]klgeaf\$[`ad\dac] afalkj]Y[`af_fYan]l q]l Ydkgjggl]\af\]]hYf[a]fl em\$akO`q\gl`]q_]l lg\gl`Yl$Yf\o`q[Yf l A7Gj$qgm[Yfljqlmjfaf_ alYjgmf\lg@go[YfA7 AQUARIUS B9F& *(%>=:& )0!&Fggf]`Yklae]&Kge] h]ghd]lYc]lae]$Yf\ l`]fl`af_k_]l\gf]&Qgmj challenge is to get the day organized enough to hjagjalar]l`gk]l`af_kl`Yl JUMBLE eYll]jegkllgqgmZml :Q<9NA<D&@GQL9F<B=>>CFMJ=C l`Ylqgmkladd`Yn]f l^gmf\ YoYqlgeYc]`YZalk& PISCES >=:& )1%E9J;@ *(!& Egklg^_gg\danaf_[]fl]jk Yjgmf\Yllalm\]&Al k]Ykq lg[gfbmj]mhYf]p[]dd]fl naZ]o`]fl`]ZYka[kdac] ]fgm_`kd]]h$oYl]jYf\ ]p]j[ak]Yj][gn]j]\& TODAY'S BIRTHDAY >=:& )(!&Qgm\gf lcfgo`go ^j]k`ka_`lkoaddafna_gjYl] qgm$Zmlqgmcfgol`]q oadd&Qgmjkaehd]j][ah] ^gj^]]daf_Ydan]2<][a\] o`]j]lg_g$Yf\_gl`]j]& QgmjY_]f\Yoaddaf[dm\] l`j]]hdY[]kqgm n]f]n]j k]]fZ]^gj]&=n]fhYkkaf_ j]dYlagfk`ahkoadd\]da_`l qgm$l`gm_`qgm ddhmll`] most heart into one that dYklkYf\dYklk&?]eafaYf\ LYmjmkY\gj]qgm&Qgmj dm[cqfmeZ]jkYj]2,+$)($ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck ,$*.Yf\)/& YlImadd

29,440 10 DAYS Dow Jones industrials 9,640 10 DAYS Nasdaq composite 28,800 Close: 29,276.82 9,380 Close: 9,628.39 How to read the stock tables Change: 174.31 (0.6%) Change: 107.88 (1.1%) 28,160 9,120 8 7 9 30,000 10,000 1 2 3 4 5 6

29,000 9,500 Ticker 52-week Vol YTD 28,000 9,000 Name Symbol Div Yield PE High Low 1000s Last %Chg XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 27,000 8,500 1 — Name of stock. industry, the companies with the lowest PEs are 26,000 8,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 25,000 7,500 earnings to shareholders, usually consisting of AFSONDJ AFSONDJ 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 29278.07 28995.66 29276.82 +174.31 +0.60% s s s +2.59% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10874.07 10805.96 10866.58 +8.85 +0.08% s t t -0.32% stock price. It helps gauge how well the stock t s s DOW Util. 935.09 929.60 934.97 +3.14 +0.34% +6.35% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,311 2,115 NYSE Comp. 13984.55 13899.53 13984.48 +52.55 +0.38% s t s +0.51% such as CDs, bonds or savings accounts. Pvs. Volume 3,567 2,167 NASDAQ 9628.66 9493.63 9628.39 +107.88 +1.13% s s s +7.31% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1549 1745 S&P 500 3352.26 3317.77 3352.09 +24.38 +0.73% s s s +3.75% rank. Declined 1104 1184 S&P 400 2060.84 2045.16 2060.84 +11.54 +0.56% s t s -0.11% divided by its earnings per share. PEs are used New Highs 211 146 Wilshire 5000 34070.54 33753.42 34070.17 +242.19 +0.72% s s s +3.60% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 84 88 Russell 2000 1667.70 1653.67 1667.67 +10.89 +0.66% s t s -0.05% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AmAssets AAT 1.20f 2.6 69 49.26 42.94 553 46.15 +.5 AtlPwr g AT .12 ...... dd 3.02 2.23 129 2.41 +3.4 - A - AmAxle AXL ...... dd 17.20 5.87 963 9.54 -11.3 ATMOS ATO 2.30 1.9 22 119.20 96.76 656 118.31 +5.8 AmCampus ACC 1.88 4.0 61 50.94 43.05 793 46.88 -.3 AuroraC ACB ...... 10.32 1.50 30419 1.56 -27.8 AAR AIR .30 .7 ...cc 52.78 29.84 160 44.00 -2.3 AEagleOut AEO .55 3.8 9 24.30 13.66 1987 14.30 -1.8 AurynRs AUG ...... 1.84 1.00 383 1.43 -.7 ABB Ltd ABB .76e 3.1 ... 25.30 17.71 1675 24.40 +1.3 AEP AEP 2.80 2.7 26 104.97 79.13 1541 101.92 +7.8 AutoNatn AN ...... 10 53.19 32.83 846 43.73 -10.1 ABM ABM .72 1.9 21 42.67 31.81 242 38.54 +2.2 AElPw pfB AEPpB ...... 58.21 50.51 387 57.84 +6.9 Autohome ATHM ...... 4 117.99 65.46 517 80.10 +.1 ADT Inc ADT .14a 2.1 ... 9.71 4.25 1001 6.61 -16.6 AEqInvLf AEL .30f 1.0 12 33.57 20.16 345 28.62 -4.4 Autoliv ALV 2.48 3.3 38 87.01 61.07 297 74.62 -11.6 AES Corp AES .57f 2.8 16 20.91 14.60 2506 20.52 +3.1 AmExp AXP 1.72 1.3 18 138.13 106.32 1816 132.24 +6.6 AutoZone AZO ...... 19 1274.41 886.95 191 1053.72 -11.5 AFLAC AFL 1.12f 2.1 16 57.18 48.14 2169 52.74 -.3 AFnclGrp AFG 1.80 1.6 14 113.38 93.75 345 112.94 +3.0 Auxilio AUXO ...... 32 3.47 AG MtgeIT MITT 1.80 11.1 62 17.88 14.67 132 16.16 +4.8 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 Avalara AVLR ...... dd 94.31 47.75 637 91.81 +25.3 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 25.09 4 25.85 +.8 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 25.56 5 26.26 AvalonHld AWX ...... dd 3.36 1.79 2 1.92 AG Mtg pfB MITTpB 2.00 7.7 ... 26.74 25.13 42 26.07 +2.6 sAHm4Rent AMH .20 .7 ... 28.01 21.59 2141 28.30 +8.0 AvalonBay AVB 6.36f 2.9 37 222.87 191.42 885 221.75 +5.7 AG Mtg pfC MITTpC ...... 27.05 25.45 1 27.03 +2.4 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Avangrid AGR 1.76 3.3 42 53.94 47.50 306 52.88 +3.4 AGCO AGCO .64 1.0 40 81.39 63.73 584 66.78 -13.6 AHm4Rn pfD AMHpD 1.63 6.0 ... 28.15 24.90 4 27.01 +3.1 AvanosMd AVNS ...... 14 53.45 27.32 164 28.78 -14.6 AH Belo AHC .32 10.8 10 4.08 2.75 44 2.97 +5.3 AHm4R pfE AMHpE 1.59 5.9 ... 27.94 24.50 35 26.84 +3.6 Avantr pfA AVTRpA ...... 67.45 49.68 276 59.54 -5.5 AIM Im rs AIM ...... 14.83 .38 2625 .83 +51.7 AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 23.29 0 26.75 +2.3 AvayaHl AVYA ...... 8 22.35 9.72 7154 12.86 -4.7 Hemisphrx HEB/O ...... 34 .09 1.86 AHm4R pfF AMHpF ...... 27.44 23.01 2 27.01 +3.2 AveICSFd ACP 1.44 12.4 ...q 11.58 -1.0 AK Steel AKS ...... 5 3.59 1.66 2695 2.97 -9.7 AIntGr pfA AIGpA 1.46 5.3 ... 28.28 24.75 58 27.68 +1.2 AveryD AVY 2.32 1.7 39 141.09 99.00 187 136.64 +4.4 AMC Ent AMC .80 11.8 ...dd 17.07 6.25 1358 6.79 -6.2 AmIntlGrp AIG 1.28 2.4 ...dd 58.66 41.11 2757 54.14 +5.5 AvinoSG g ASM ...... 81 .39 284 .51 -12.3 AMCON DIT .72 1.0 10 100.00 68.27 0 74.95 +4.1 AmrRlty ARL ...... 1 17.89 10.53 0 14.17 -17.3 sAvista AVA 1.62f 3.2 25 51.44 39.75 221 51.38 +6.8 AMN Hlth AMN ...... 27 70.82 45.04 280 70.30 +12.8 AmRenAs ARA ...... 14.11 5.48 55 8.69 -16.2 Axalta AXTA ...... 17 32.20 23.34 2338 28.81 -5.2 ARC Docu ARC .01p ... 10 2.69 1.07 69 1.25 -10.1 AmShrd AMS ...... 12 3.30 2.32 3 2.43 -.4 AXIS Cap AXS 1.64f 2.5 ...dd 67.51 54.47 344 65.16 +9.6 ASA Gold ASA .02e .1 ...q 14.15 9.03 129 13.77 +1.0 AmStsWtr AWR 1.22 1.3 55 96.00 67.52 147 91.08 +5.1 AxisCap pfE AXSpE ...... 26.37 23.53 34 26.32 +2.1 ASE Tch ASX ...... 5.70 4.14 655 5.03 -9.5 sAmTower AMT 4.04f 1.7 92 242.00 171.71 1573 243.69 +6.0 AxosFinl AX ...... 12 33.44 24.05 191 28.54 -5.7 AT&T Inc T 2.08f 5.4 17 39.70 29.67 18237 38.34 -1.9 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AxosF pf AXO 1.56 6.0 ... 28.99 25.13 1 26.16 -1.3 AT&T 66 TBB ...... 27.56 24.59 71 26.79 +.1 AVangrd AVD .08 .4 ...cc 21.19 12.69 132 18.26 -6.2 Azul AZUL ...... 44.55 23.51 557 39.17 -8.5 A10 Ntwks ATEN ...... 90 8.29 5.93 133 7.21 +4.9 AmWtrWks AWK 2.00 1.5 58 137.73 96.64 1400 135.21 +10.1 AzurePwr AZRE ...... 13.38 10.10 27 12.26 -2.5 AVX Cp AVX .46 2.3 15 20.78 13.03 131 20.35 -.6 AmerSilvr USAS ...... 3.65 AZZ Inc AZZ .68 1.6 20 50.36 35.81 102 42.65 -7.2 AmercldR COLD .80 2.3 ...cc 40.42 27.96 1323 35.33 +.8 - B - Aarons AAN .16f .3 13 78.65 49.38 773 56.71 -.7 Ameriprise AMP 3.88 2.2 14 177.51 121.57 455 175.77 +5.5 AbbottLab ABT 1.44f 1.6 47 92.45 72.36 4219 88.30 +1.7 AmeriBrgn ABC 1.68f 1.8 11 94.75 70.55 1372 93.60 +10.1 tB&G Foods BGS 1.90 13.7 5 27.20 14.20 1780 13.83 -22.9 sAbbVie ABBV 4.72f 5.0 16 92.98 62.66 13995 94.75 +7.0 Ametek AME .56 .6 41 102.31 77.91 1408 98.60 -1.1 B RileyPr n BRPM ...... 10.54 9.67 247 10.34 +3.3 AberFitc ANF .80 4.7 10 30.63 13.58 1047 16.85 -2.5 AmiraNatF ANFI ...... 1.85 .35 .40 B Riley wt BRPM/WS ...... AbrInco rt ACPr ...... Ampco AP ...... dd 4.92 2.68 35 2.94 -2.3 B2gold g BTG ...... 53 4.46 2.40 5159 4.20 +4.7 AbdAsPac FAX .42 9.7 ...q 4.39 4.01 1297 4.35 +2.4 Amphenol APH 1.00 1.0 27 110.24 83.78 1789 102.80 -5.0 BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 AbdAustEq IAF .70e 12.9 ...q 5.64 5.00 151 5.42 +.2 AmpioPhm AMPE ...... 1.31 .26 768 .72 +22.8 BBX Cap BBX .05f 1.3 5 6.84 3.75 84 3.96 -16.8 AbdnChile CH .58e 7.6 ...q 8.01 6.64 39 7.59 -.4 AmplifyEn AMPY ...... 35 13.23 4.01 161 5.21 -21.2 BCE g BCE 3.04e ...... 49.58 43.10 656 48.45 +4.5 AbdGlbInc FCO .84 10.2 ...q 8.71 7.68 48 8.27 +2.9 AmpLend n LEND .98 5.9 ... 24.86 15.73 16.71 -6.6 BG Staffing BGSF 1.20 6.3 39 28.00 15.91 19.12 -1.5 AbdnIndo IF .52e ...... q 7.13 Amrep AXR ...... 7.00 5.00 0 6.08 +1.7 BHP BillLt BHP 1.66e 3.3 ... 59.02 46.61 2137 51.06 -6.7 AbdJapnEq JEQ .48e .8 ...q 8.10 6.77 12 7.85 +.9 Anadrk 18 AEUA 3.75 11.4 ... 32.89 BHPBil plc BBL 4.40e ...... 51.87 40.57 969 43.11 -8.3 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AnglogldA AU ...... 23.85 11.29 3113 19.73 -11.7 BJsWhole BJ ...... 29.41 20.39 1206 21.16 -6.9 AbSingaFd SGF 1.09e 8.0 ...q 13.59 ABInBev BUD 3.19e 4.3 18 102.70 73.57 929 74.59 -9.1 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 AcadiaRlt AKR 1.16f 4.5 44 29.64 24.58 218 25.52 -1.6 Anixter AXE ...... 22 99.39 52.94 321 97.96 +6.4 BP MidPt BPMP 1.32e 9.5 ... 17.35 13.80 255 13.96 -10.6 AcelEnter ACEL ...... 85 12.86 10.08 757 12.68 +1.4 Annaly NLY 1.00e 10.0 11 10.41 8.07 7842 9.97 +5.8 BP PLC BP 2.46f 6.8 11 45.38 35.07 7829 36.19 -4.1 AcelEnt wt ACEL/WS ...... Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.14 25.36 BP Pru BPT 4.14e 56.6 1 28.19 5.60 102 7.32 +6.4 Accenture ACN 1.60m .8 30 214.46 158.19 1421 212.55 +.9 Annaly pfD NLYpD 1.88 7.3 ... 26.06 25.00 16 25.85 +.5 BRF SA BRFS ...... 9.96 5.02 2596 7.13 -18.0 AccoBrds ACCO .26f 2.9 9 10.26 7.25 200 9.11 -2.7 Annaly pfG NLYpG 1.63 6.3 ... 25.98 23.80 36 25.86 +2.4 BRT BRT .88 5.1 7 18.75 12.40 50 17.20 +1.4 AcmeU ACU .48 2.0 18 24.92 15.76 17 23.80 Annaly pfF NLYpF ...... 26.30 25.06 56 26.16 +1.2 BWX Tech BWXT .68 1.0 31 66.71 46.05 454 66.38 +6.9 AcornInt ATV 1.69e ...... 33.63 15.64 5 18.66 +1.8 Annaly pfE NLYpE 1.91 7.6 ... 25.26 B&W Ent rs BW ...... 6.98 1.94 59 4.75 +30.5 ActiniumP ATNM ...... dd .71 .19 1194 .24 +9.2 AnteroMid AM .45e 9.5 ... 14.56 4.26 7009 4.76 -37.3 BabShDHi BGH 1.84 10.2 ...q 18.90 16.10 52 18.09 +3.2 Acuity AYI .52 .4 14 147.44 105.95 282 118.46 -14.2 tAnteroRes AR 1.00 59.5 4 10.12 1.68 13483 1.68 -41.1 sBadgerMtr BMI .68 1.0 68 66.64 49.66 201 67.51 +4.0 Acushnet GOLF .56f 1.8 ... 33.50 22.30 245 30.70 -5.5 Anthem ANTM 3.80f 1.4 23 317.99 227.16 1149 276.55 -8.4 BainCapS BCSF 1.64 8.2 24 20.90 17.78 116 19.90 +.7 AdaDvsEq ADX .20e 1.2 ...q 16.76 13.45 270 16.39 +3.9 Anthem un ANTX 2.63 4.6 ... 56.86 BakHugh BKR .72 3.3 85 28.65 20.43 3184 22.15 -13.6 AdamsNR PEO 1.32e 1.3 ...q 17.43 14.61 67 15.10 -8.3 Anworth ANH .44e 12.3 10 4.44 3.05 756 3.58 +1.7 BallCorp BLL .60 .8 39 82.82 53.72 2515 76.72 +18.6 AdmRsc AE .96 2.7 ...cc 42.17 29.16 7 35.34 -7.2 Anwrth pfA ANHpA 2.16 8.2 ... 28.00 25.34 0 26.19 +1.7 Ballanty BTN ...... dd 3.58 1.39 1 3.20 -1.2 Adecaogro AGRO ...... 8.70 5.29 379 7.86 -6.1 Anwrth pfB ANHpB 1.56 6.9 ... 24.11 20.31 5 22.76 +1.2 BanColum CIB 1.27e 2.3 ... 56.10 44.66 272 55.06 +.5 Adient ADNT 1.10 4.1 ... 28.28 12.15 1496 27.12 +27.6 Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.73 21 25.41 +.3 BancCalif BANC .24 1.5 21 19.12 13.10 134 16.53 -3.8 AdtalemGl ATGE .36 1.1 23 51.79 27.58 386 32.56 -6.9 sAon plc AON 1.76 .8 47 230.60 156.09 688 231.07 +10.9 BcCalif pfE BANCpE ...... 27.40 25.21 4 26.51 +.1 tAdvAuto AAP .24 .2 23 182.56 130.09 781 130.68 -18.4 Apache APA 1.00 3.6 18 38.12 18.33 3009 27.97 +9.3 BcCal pfD BANCpD 1.84 7.2 ... 26.89 25.34 3 25.71 +.4 AdvDisp ADSW ...... 33.02 25.88 1005 32.93 +.2 AptInv rs AIV 1.64f 3.0 30 55.49 47.55 378 53.94 +4.4 BcBilVArg BBVA .27e 4.7 ... 6.44 4.62 3640 5.69 +2.0 AdvDrainS WMS .36 .8 39 47.94 24.19 350 46.07 +18.6 Aphria APHA ...... 10.68 3.76 4285 4.10 -21.5 BcoBrades BBDO .17r 2.3 ... 9.48 6.65 1 7.39 -14.9 Advansx ASIX ...... 34.92 15.70 154 18.75 -6.1 ApolloCRE ARI 1.84 10.0 12 19.76 17.82 825 18.46 +.9 BcoBrad BBD .06a .8 ... 10.55 7.54 11928 7.84 -12.4 sAdvClayCv AVK 1.13 7.1 ...q 15.88 13.98 138 15.95 +2.6 ApoCRE pfA ARIpA 2.16 ...... BcoLatin BLX 1.54 7.5 11 22.95 17.58 63 20.53 -4.0 Aecom ACM ...... 18 50.52 28.96 837 47.18 +9.4 ApolloGM APO 2.35e 5.0 16 52.67 27.69 2038 46.62 -2.3 BcoMacro BMA ...... 4 77.31 21.41 252 33.09 -8.7 Aegon AEG .28e 6.6 ... 5.43 3.69 660 4.25 -6.2 sApollG pfA APOpA 1.59 5.9 ... 27.06 24.64 14 27.04 +1.7 BcoSantSA SAN .21e 5.2 ... 5.25 3.65 5633 4.15 +.2 Aegon cap AEH 1.59 6.3 ... 26.45 25.42 25.27 sApolG pfB APOpB 1.59 5.7 ... 27.81 24.30 18 27.86 +2.9 BcoSBrasil BSBR .29e 2.9 11 13.43 9.49 2639 9.87 -18.6 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 ApolloI 43 AIY 1.72 6.9 ... 26.27 25.07 25.11 BcSanChile BSAC .85e 4.2 ... 32.97 19.27 187 20.30 -12.0 Aegon flt AEB .77 3.1 ... 25.10 21.23 11 25.02 +1.0 ApollSrFlt AFT 1.08a 7.0 ...q 15.57 14.40 26 15.42 +1.8 BcoChile BCH 1.06 ...... 32.83 19.20 67 20.19 -3.8 Aegon42 AEK 2.00 7.9 ... 25.28 ApolloTact AIF 1.20a 7.7 ...q 15.65 14.34 42 15.59 +3.2 BcpSouth BXS .74 2.5 ... 33.45 26.47 320 29.09 -7.4 AerCap AER ...... 9 62.89 40.16 424 58.83 -4.3 AppHReit APLE 1.20 7.9 19 16.90 14.66 1134 15.19 -5.9 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 Aerocntry ACY ...... 1 12.92 3.06 1 4.42 -1.8 ApldIndlT AIT 1.24 1.8 19 68.61 49.45 218 68.13 +2.2 BancFd pfA BCVpA 1.34 ...... AerojetR AJRD ...... 61 54.64 30.11 385 54.04 +18.4 Aptargrp ATR 1.44 1.2 38 126.20 99.21 143 115.80 +.2 BancrftFd BCV 2.40e 8.9 ...q 27.10 20.22 24 26.83 +2.8 AffilMgrs AMG 1.28 1.6 6 115.75 71.09 366 82.30 -2.9 Aptiv APTV .22 .3 17 99.04 63.36 933 87.30 -8.1 sBkAm pfN BACpN ...... 26.58 25.00 113 26.63 +1.7 tAgeX Th AGE ...... dd 4.99 1.16 162 1.20 -34.1 Acquavnt WAAS ...... 27.78 16.08 395 27.00 -.4 BkofAm BAC .72 2.1 12 35.72 26.21 24346 34.69 -1.5 Agilent A .72f .9 86 90.64 65.35 2067 84.43 -1.0 Aramark ARMK .44e 1.1 24 47.22 25.49 2774 40.68 -6.3 BkAML pfJ BMLpJ 1.02 4.1 ... 25.18 20.44 19 24.87 +6.6 Agnico g AEM .50 ... 71 64.88 39.66 996 59.22 -3.9 ArborRT ABR 1.20f 8.0 10 15.77 11.75 795 15.00 +4.5 BkAm pfE BACpE 1.02 4.8 ... 25.00 21.18 33 24.91 +2.2 AgreeRlt ADC 2.34f 3.0 39 79.54 62.58 497 77.46 +10.4 Arbor prA ABRpA 2.06 7.8 ... 26.50 25.26 2 26.45 +1.4 BkAm pfI BACpI 1.66 6.6 ... 25.29 Air Inds AIRI .60 39.2 ... 3.36 .97 135 1.53 -33.5 ArborR pfB ABRpB 1.94 7.4 ... 26.34 25.13 0 26.26 +2.1 BkAm pfL BACpL 72.50 4.6 ... 1572.95 1296.00 5 1566.85 +8.1 AirLease AL .60f 1.4 6 49.96 31.98 1257 43.58 -8.3 ArborR pfC ABRpC 2.13 7.8 ... 27.30 25.24 5 27.15 +2.5 BkAm pfW BACpW 1.66 6.6 ... 25.94 25.30 25.03 AirLeas pfA ALpA 1.54 5.5 ... 28.42 25.10 7 28.08 +2.0 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 sAirProd APD 5.36f 2.1 35 251.62 173.00 862 251.71 +7.1 ArcLogist ARCX 1.76 10.7 23 16.51 BkAm wtB BAC/WS/B ...... 3.24 AirPrd wi APD/WI ...... ArcelorM MT .10p ... 4 24.20 12.53 4299 17.79 +1.4 BkAm pfA BACpA ...... 27.00 25.71 36 26.20 -.8 Aircastle AYR 1.28f 4.0 11 32.47 18.63 432 32.18 +.5 ArchCoal ARCH 2.00f 3.6 4 101.92 50.75 387 56.21 -21.6 BkAm pfC BACpC ...... 26.77 25.85 39 26.11 -.3 AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 24.80 7 27.98 +3.3 ArchDan ADM 1.44f 3.2 14 47.20 36.45 1695 45.68 -1.4 sBkAML pfL BMLpL 1.02 4.1 ... 24.83 20.45 26 24.83 +3.2 AlamoGp ALG .48 .4 20 131.61 88.88 31 126.83 +1.0 tArchrock AROC .58 7.2 23 11.43 8.08 745 8.02 -20.1 sBkAm pfM BACpM 1.34 4.9 ... 27.22 24.91 64 27.26 +2.5 AlamosGld AGI .02 .3 ... 7.78 4.17 1867 6.16 +2.3 Arconic ARNC .08 .3 24 31.99 17.70 4257 31.65 +2.9 sBkAML pfH BMLpH .77 3.4 ... 22.60 18.80 11 22.59 +7.6 AlaskaAir ALK 1.50f 2.3 18 72.22 53.39 813 64.43 -4.9 Arconic pf ARNCp 3.75 4.2 ... 92.00 81.10 88.76 -1.0 BkAML pfG BMLpG .77 3.3 ... 23.24 19.20 2 23.18 +8.5 AlbnyIn AIN .76f 1.1 20 92.05 68.86 248 72.15 -5.0 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 Bk of But NTB 1.76 5.2 10 41.84 26.08 139 34.07 -8.0 Albemarle ALB 1.47 1.8 13 93.14 58.63 1554 83.25 +14.0 ArcosDor ARCO ...... 25 8.69 5.92 509 7.39 -8.8 BkHawaii BOH 2.68 3.0 17 95.68 74.78 115 90.51 -4.9 Alcoa Cp AA ...... 77 31.45 13.62 3999 15.42 -28.3 Arcosa ACA .20 .4 ... 47.47 28.34 162 45.91 +3.1 BkMont g BMO 4.24e ... 9 79.93 66.42 507 76.72 -1.0 Alcon n ALC ...... 63.73 53.78 379 61.23 +8.2 ArcusBio RCUS ...... 13.66 6.30 121 11.68 +15.6 BigB 3xIn n BNKD ...... 54.04 23.18 24.66 +3.0 AlexB Inc ALEX .76 3.3 ...dd 25.69 20.40 1566 22.95 +9.5 Ardaugh ARD .56 2.9 ... 21.30 12.45 41 19.54 -.2 BkNYMel BK 1.24 2.7 12 54.27 40.52 3079 46.49 -7.6 Alexanders ALX 18.00 5.5 ... 394.70 311.77 3 325.20 -1.6 ArdmoreSh ASC ...... dd 9.79 5.04 500 5.31 -41.3 BkNYM pfC BKpC 1.30 4.9 ... 26.67 24.25 14 26.31 +1.0 sAlexREE ARE 4.12f 2.4 38 169.85 133.38 514 170.57 +5.6 AresCmcl ACRE 1.32 8.0 14 17.07 13.99 266 16.58 +4.7 BkNova g BNS 2.78 ... 8 58.22 50.36 720 55.85 -1.1 AlxRE pfD AREpD 1.75 4.5 ... 39.69 36.33 38.70 sAresDyCr ARDC 1.40 8.9 ...q 15.85 14.42 123 15.80 +2.9 BankUtd BKU .84 2.5 11 37.60 30.32 510 33.06 -9.6 AlexcoR g AXU ...... 2.81 .93 707 1.75 -24.6 AresMgmt ARES 1.60f 6.2 18 25.61 BarHarbr BHB .88 3.9 10 27.58 21.24 10 22.82 -10.1 sAlgonPw AQN .56 ...... 15.60 10.73 702 15.78 +11.5 AresMg pfA ARESpA 1.75 6.7 ... 25.94 BarcBk prD BCSpD 2.03 7.8 ... 25.86 sAlgnPwNt n AQNB 1.55 5.3 ... 29.56 25.35 20 29.05 +3.0 Argan AGX 1.00 2.2 12 51.95 32.43 101 45.03 +12.2 BarcBk prA BCSpA 1.78 7.1 ... 25.01 Alibaba BABA ...... 51 231.14 147.95 17381 215.77 +1.7 ArgoGp42 ARGD 1.63 6.2 ... 26.27 25.18 2 26.11 +1.4 Barclay BCS .15e 1.6 ... 10.22 6.54 2739 9.10 -4.4 Alio Gld ALO ...... 1.03 .51 63 .73 -7.6 ArgoGpInt ARGO 1.24 1.8 14 78.57 60.36 89 67.03 +1.9 Barings BBDC 2.03e 19.4 ... 10.59 9.52 46 10.48 +1.9 AllegCp Y ...... cc 828.85 600.23 65 819.50 +2.5 AristaNetw ANET ...... 22 331.27 173.31 810 232.41 +14.3 Triangle 22 TCCA 1.59 6.4 ... 24.98 AllegTch ATI ...... 12 29.50 16.65 740 19.57 -5.3 ArlingAst AI 1.02 17.8 ...dd 8.76 4.79 271 5.72 +2.7 TriangC 22 TCCB 1.59 6.4 ... 24.99 Allegion ALLE 1.28f .9 ... 137.05 85.96 631 136.38 +9.5 ArlingAst23 AIW 1.66 6.7 ... 24.94 23.50 1 24.75 +.5 BaringsCp MCI 1.20 7.1 ...q 17.33 15.19 29 16.83 -.2 sAllergan AGN 2.96 1.5 30 197.76 114.27 3858 199.65 +4.4 ArlingAst25 AIC 1.69 6.9 ... 24.88 23.13 1 24.50 +2.1 BaringsPt MPV 1.08 6.3 ...q 17.88 15.15 17 17.20 +6.6 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArlAsst pfB AIpB 1.75 8.2 ... 23.30 20.05 2 21.46 +1.5 BarcDisab RODI ...... q 90.47 70.00 1 89.62 +.6 Allete ALE 2.47f 3.0 24 88.60 78.25 99 82.14 +1.2 ArloTc ARLO ...... cc 5.13 2.66 907 3.58 -15.0 B&N Ed BNED .60 16.1 5 7.78 2.82 947 3.73 -12.6 AlliCAMun AKP .70 4.7 ...q 14.89 14.43 14.83 ArmadaHof AHH .84 4.5 49 19.43 15.02 346 18.52 +.9 Barnes B .64 1.0 21 67.32 42.39 217 65.30 +5.4 AlliData ADS 2.52 2.4 6 182.95 99.20 592 103.44 -7.8 Armada pfA AHHpA 1.69 6.1 ... 29.48 26.01 1 27.92 -.5 Barnwell BRN ...... dd 1.64 .30 1 .94 -8.7 sAlliBNtlMu AFB .75 5.3 ...q 14.17 12.65 40 14.16 +1.7 ArmataP rs ARMP ...... dd 6.92 2.45 101 4.04 +24.3 BarrickGld GOLD 2.82e ... 8 20.07 11.65 8164 18.43 -.9 AlliBGlbHi AWF .84 6.8 ...q 12.45 11.38 235 12.41 +2.9 ArmrR pfB ARRpB 1.97 7.8 ... 25.40 24.72 25.13 +.1 BauschHl BHC ...... 8 31.97 18.72 1731 28.19 -5.8 sAlliBern AB 2.44e 7.0 16 34.58 26.29 187 34.73 +14.8 ArmourR ARR 2.04 10.1 5 21.08 16.00 1000 20.19 +13.0 Baxter BAX .88 1.0 43 95.00 72.42 2598 91.28 +9.2 AlliGlCvInc NCV .78 12.8 ...q 6.55 5.41 430 6.08 +5.7 ArmRs pfC ARRpC ...... 25.25 25.10 196 25.15 BaytexE g BTE ...... dd 2.32 1.00 2510 1.02 -29.7 AlliGblCv2 NCZ .69 13.0 ...q 5.81 4.81 228 5.32 +3.9 ArmsFloor AFI ...... 10 15.15 3.30 83 3.66 -14.3 BeazerHm BZH ...... 15 17.23 8.89 428 13.74 -2.8 sAlliNFJDv NFJ 1.20 8.9 ...q 13.40 11.72 248 13.49 +3.8 ArmstrWld AWI .80f .8 22 106.48 68.97 239 104.30 +11.0 BectDck BDX 3.16 1.3 ...cc 286.72 221.47 2604 252.00 -7.3 sAlliGlEqCv NIE 1.52 6.3 ...q 24.01 20.24 66 24.17 +6.7 ArmstW wi AWI/WI ...... 41.30 BectDk pfA BDXA ...... 68.35 50.27 447 60.21 -8.0 sAllnzgDI&Cv ACV 2.00 7.6 ...q 26.31 21.31 37 26.37 +7.2 ArrowEl ARW ...... 11 86.62 62.35 627 77.11 -9.0 Belden BDC .20 .4 13 64.33 41.50 237 50.77 -7.7 AlldCap47 AFC 1.72 6.4 ... 27.27 25.28 3 27.02 +2.5 sArtisanPtr APAM 2.40a 6.5 15 36.63 23.40 424 37.03 +14.6 BellRing n BRBR ...... dd 24.03 15.15 520 21.54 +1.2 AllisonTrn ALSN .60 1.4 10 52.67 41.26 684 43.19 -10.6 AskanoG g AKG ...... 1.10 .50 82 .91 -3.9 Belmond BEL ...... cc 25.16 24.83 24.99 Allstate ALL 2.00 1.6 18 125.43 92.24 1534 123.95 +10.2 AsburyA ABG ...... 13 123.45 65.54 194 94.86 -15.1 BenchElec BHE .60 2.3 56 37.36 21.94 540 26.38 -23.2 Allstate 53 ALLpB 1.28 4.6 ... 27.90 24.98 49 27.77 +4.2 AshfordHT AHT .24 9.0 ...dd 5.89 2.33 450 2.68 -3.9 sBerkley s WRB .44 .6 23 77.94 53.97 802 78.76 +14.0 Allstat pfC ALLpC 1.69 6.7 ... 25.14 Ashfrd pfD AHTpD 2.11 8.3 ... 25.95 20.00 0 25.53 +1.3 Berkley pfB WRBpB 1.41 5.5 ... 26.86 24.66 5 25.67 +1.0 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.35 26.35 AshfHT pfF AHTpF 1.84 8.1 ... 24.05 17.76 9 22.74 +3.6 Berkly pfC WRBpC ...... 27.85 25.25 8 26.25 -.6 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.24 25.08 AshfrH pfG AHTpG 1.84 8.3 ... 23.38 17.90 10 22.27 +4.3 Berkly pfD WRBpD 1.44 5.5 ... 26.80 24.74 36 26.19 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.34 25.45 AshfrdH pfH AHTpH 1.88 8.3 ... 23.77 18.05 5 22.60 +2.7 BerkHa A BRK/A ...... 28 347400 294511 0 340361 +.2 sAllst pfI ALLpI 1.19 4.6 ... 26.10 24.89 40 26.08 +3.0 AshfrdH pfI AHTpI 1.88 8.4 ... 23.77 18.30 22 22.45 +3.5 BerkH B BRK/B ...... 31 231.61 195.40 2944 227.11 +.3 Allstat pfH ALLpH ...... 26.68 25.32 138 26.58 +1.7 Ashford AINC ...... cc 64.00 19.43 7 24.00 +1.7 BerkHBcp BHLB .96f 3.3 13 33.72 26.21 170 28.93 -12.0 AllyFincl ALLY .76f 2.3 6 35.42 25.80 2709 32.62 +6.7 Ashland ASH 1.10 1.4 70 81.22 70.50 724 79.87 +4.4 BerryPlas BERY .12p ... 8 59.16 36.98 1421 41.66 -12.3 tAlmadM AAU ...... 82 .43 728 .43 -27.3 AsiaPc APB .61e 2.5 ...q 11.54 BestBuy BBY 2.00 2.3 27 91.83 59.35 2311 88.70 +1.0 AlphaPro APT ...... 28 7.86 3.20 1472 5.63 +64.1 AsiaTigr GRR .07e .6 ...q 10.92 Best Inc BEST ...... 6.86 4.01 1012 5.29 -4.9 AlpGDDiv AGD .78 8.6 ...q 9.10 -.8 AspenAero ASPN ...... dd 10.71 2.42 70 9.25 +19.2 BigLots BIG 1.20 4.3 8 39.53 18.54 737 27.60 -3.9 AlpGPPrp AWP .60 9.9 ...q 6.04 -.7 Aspen pfC AHLpC 1.49 5.3 ... 29.33 24.72 9 28.26 +1.4 Biglari B BH ...... 3 165.65 80.90 8 113.63 -.7 AlpIncPr n PINE .80f 4.2 ... 19.33 18.30 27 19.14 +.6 AspIns pfD AHLpD 1.41 5.2 ... 27.23 23.44 7 26.98 +2.4 Biglari A BH/A ...... 817.00 409.10 0 651.10 +8.5 AlpTotDiv AOD .69 8.7 ...q 7.89 -.8 AspnIn pfE AHLpE ...... 27.08 24.79 24 26.52 +.5 sBill.cmHl n BILL ...... dd 58.97 34.60 613 59.23 +55.7 AlpsRivFlex RFFC ...... 36.69 30.82 13 36.45 +2.1 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 1 25.94 -.2 BioRadA BIO ...... 30 391.22 266.95 137 369.67 -.1 Alteryx AYX ...... 147.79 64.52 941 142.94 +42.8 AsscBc pf D ASBpD ...... 26.21 23.85 5 26.08 +1.1 BioRadB BIO/B ...... 96 383.66 272.98 0 369.36 -.1 Altice ATUS .07e ...... cc 31.78 20.84 8355 28.13 +2.9 AsscdBanc ASB .72 3.6 11 23.84 18.52 702 20.28 -8.0 BiocerCr wt BIOX/WS ...... AltisrcAst AAMC ...... dd 42.00 7.60 0 13.00 +5.3 AsdBan wt ASB/WS ...... 2.80 BioceresCr BIOX ...... 7.65 4.01 3 5.11 +1.2 AltisResid RESI .60 5.2 ...dd 11.58 -1.3 AssocCap AC .20 .5 ...dd 65.46 32.12 12 41.12 +4.9 BiohvnPh BHVN ...... 67.86 36.69 5196 47.06 -13.6 Altria MO 3.36 7.3 15 57.88 39.30 6271 46.20 -7.4 Assurant AIZ 2.52 1.8 68 137.83 91.84 318 137.11 +4.6 BiomX n PHGE ...... 10.65 6.13 23 9.95 +2.7 AlumChina ACH ...... 11.11 6.96 37 7.26 -16.5 AssuredG AGO .72 1.5 9 50.77 40.49 353 47.16 -3.8 BiomX wt PHGE.WS ...... AlussaE n ALUS ...... 10.29 9.84 103 9.93 +.9 AsdGMu01 AGOpB 1.72 6.2 ... 28.89 25.76 1 27.69 +2.4 BiomX un PHGE/U ...... 10.57 8.66 10.42 +9.5 AlussaE wt ALUS/WS ...... AsdGMu02 AGOpE 1.56 5.8 ... 28.16 25.05 14 26.97 +1.7 BioPhrmX BPMX ...... dd .18 .07 .33 AmbacF wt AMBC/WS ...... 5.76 AsdGMu03 AGOpF 1.40 5.3 ... 26.64 24.88 2 26.22 +1.0 BirksGrp BGI ...... 1.25 .51 1 .84 -6.7 AmbacFin AMBC ...... 66 22.90 14.44 120 21.82 +1.2 AsteriasBio AST ...... dd 1.00 .85 .95 BitautoH BITA ...... 7 20.19 9.46 276 14.94 +.7 tAmbev ABEV .05e 1.3 6 5.45 3.86 30190 3.81 -18.2 AstraZen AZN 1.37e 2.7 ... 51.55 36.83 1983 49.91 +.1 BlkHillsCp BKH 2.14 2.5 25 87.12 69.43 362 84.47 +7.6 AmbowEd AMBO ...... 63 2.50 AtHomGr HOME ...... 7 25.00 4.58 1011 6.21 +12.9 BlkHCp un BKHU ...... 63.72 Amcor n AMCR ...... 98 11.41 9.18 5903 10.81 -.3 Atento SA ATTO .34p ... 20 4.09 2.10 132 2.80 -2.8 sBlKnight BKI ...... 38 68.96 51.05 548 69.13 +7.2 sAmeren AEE 1.98 2.4 30 83.76 69.53 1221 83.98 +9.3 Athene ATH ...... 48.12 36.00 460 46.12 -1.9 BlkStMin BSM 1.48 14.9 17 18.77 9.47 506 9.96 -21.7 Ameresco AMRC ...... 29 20.99 13.11 127 20.43 +16.7 Athene pfA ATHpA ...... 26.22 BlackBerry BB ...... dd 10.29 4.86 3860 6.05 -5.8 AMovilL AMX .17e 1.0 ... 17.42 12.93 1891 16.48 +3.0 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 33 26.30 +.4 sBlackRock BLK 13.20 2.4 21 556.01 403.54 744 561.10 +11.6 AmMovl A AMOV ...... 17.30 12.89 5 16.36 +2.9 AtkoreInt ATRK ...... 43.50 20.52 274 41.91 +3.6 BlkBldAm BBN 1.58 6.2 ...q 25.65 21.62 133 25.40 +4.4 sBlkCAIT BFZ .87 6.1 ...q 14.26 12.50 25 14.26 +5.2 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends sBlkCorBd BHK .78 5.1 ...q 15.21 12.85 185 15.21 +4.3 sBlkCpHiY HYT .84 7.3 ...q 11.54 10.02 437 11.57 +3.3 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BlkCrdAllo BTZ .97 6.6 ...q 14.91 12.04 772 14.60 +4.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BlkDbtStr DSU .82 7.2 ...q 11.47 10.46 159 11.43 +2.1 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BlkEngyRs BGR 1.32 11.7 ...q 12.67 10.16 173 11.25 -5.3 sBlkEnhC&I CII 1.20 6.8 ...q 17.63 15.02 96 17.71 +2.7 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BlkEEqDv BDJ .56 5.8 ...q 9.97 8.28 695 9.59 -3.3 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BlEnhGvIn EGF .66 5.0 ...q 13.52 12.79 1 13.10 -.4 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BlkFltRtInc FRA .81 6.0 ...q 13.67 12.41 169 13.57 +1.0 BlkFloatR BGT .70 5.3 ...q 13.30 12.08 50 13.17 +2.3 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BlkFL2020 BFO .37 2.6 ...q 15.72 14.20 14.55 +.6 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BlkGlbOp BOE 1.16 10.5 ...q 11.25 10.06 236 11.09 +.9 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlkHlthSci BME 2.40 5.6 ...q 43.52 35.60 43 42.94 +1.0 CardnlHlth CAH 1.92 3.3 ...dd 60.48 41.03 3617 59.19 +17.0 CorePtLd CPLG ...... 23 14.93 7.25 81 9.71 -9.1 sBlHlScII n BMEZ ...... 21.08 20.24 305 21.22 +4.4 Care.com CRCM ...... dd 25.81 7.61 705 15.00 -.2 Corecivic CXW 1.76 10.5 10 24.38 14.68 840 16.78 -3.5 BlkIT BKT .37 6.0 ...q 6.17 5.81 343 6.16 +1.8 Carlisle CSL 2.00 1.2 26 169.86 119.11 527 160.52 -.8 CoreLogic CLGX .22 ...... cc 49.49 35.62 886 48.77 +11.6 BlkIntlG&I BGY .59 10.0 ...q 5.94 5.27 391 5.92 +.5 CarMax KMX ...... 19 100.49 58.19 846 97.65 +11.4 CorEn pfA CORRpA 1.84 7.1 ... 26.60 24.64 5 26.09 +2.9 BlkIQM BKN .74a 4.6 ...q 16.00 13.90 22 15.97 +2.5 Carnival CCL 2.00 4.8 10 59.24 39.92 4824 41.78 -17.8 CorEnInf CORR 3.00 6.3 23q 49.75 34.70 163 47.31 +5.8 BlkLtdD BLW .95 5.8 ...q 16.71 14.52 79 16.37 -.1 CarnUK CUK 2.00f 5.0 ... 58.31 38.11 482 39.67 -17.6 CoreSite COR 4.88 4.4 41 123.69 99.94 720 110.79 -1.2 BlkLTMu BTA .65a 5.0 ...q 13.35 11.35 26 13.07 +2.3 CarpTech CRS .80 1.8 34 56.33 39.49 283 43.47 -12.7 CorMedix rs CRMD ...... 10.76 4.86 90 6.44 -11.5 BlkMDMB BZM .65 4.4 ...q 12.32 -.3 CarrSrv CSV .30 1.2 25 28.50 16.58 59 24.53 -4.2 CornrstBld CNR ...... 9.30 3.75 501 8.95 +5.2 BlkMATxE MHE .70a 5.7 ...q 12.26 -.3 Cars.cm CARS ...... 25.48 8.23 485 12.47 +2.0 CrnstTotR CRF 3.35 29.4 ...q 12.25 10.55 325 11.39 +3.6 BlkMultSec BIT 1.40a 8.4 ...q 17.67 15.81 149 16.68 +3.2 Carters CRI 2.00 1.9 18 112.46 81.54 279 106.80 -2.3 CrnrstnStr CLM 3.40 28.9 ...q 12.55 10.90 959 11.77 +5.0 BlkMuIntD MUI .59a 4.0 ...q 14.89 13.35 71 14.79 +3.9 Carvana A CVNA ...... 99.19 34.31 1686 89.44 -2.8 Corning GLW .88f 3.2 12 35.34 26.55 3150 27.57 -5.3 BlkMuNYInt MNE .69 4.4 ...q 15.81 13.00 0 15.74 +2.7 CastleBr ROX ...... 1.27 .44 1.26 CpBT JCP JBN 1.75 30.4 ... 6.57 4.50 4 5.75 -.5 sBlkMunihCA MUC .64 4.4 ...q 14.53 12.86 64 14.53 +3.9 CastlightH CSLT ...... dd 4.15 1.01 240 1.33 CorpOffP OFC 1.10 3.7 15 30.57 25.42 575 29.56 +.6 sBlkMunHIQ MFL .86 6.2 ...q 13.88 12.73 50 13.89 +4.5 Catalent CTLT ...... 63 68.78 39.09 996 59.31 +5.3 Corteva n CTVA ...... 32.78 24.10 3417 30.60 +3.5 sBlMunhNYQ MHN .61a 4.3 ...q 14.16 12.43 38 14.25 +4.5 CatchMTim CTT .54 5.0 ...dd 12.54 9.22 127 10.72 -6.5 Cort1Aon27 KTN 2.05 6.4 ... 33.30 29.40 4 32.09 +.8 sBlMunhNJQ MUJ .71a 4.8 ...q 14.86 13.07 37 14.88 +3.7 Caterpillar CAT 4.12 3.1 12 150.55 111.75 2329 134.32 -9.0 CortsJCP97 KTP 1.91 29.2 ... 7.69 4.80 14 6.55 +3.8 BlkMunihQ MUS .81 6.2 ...q 13.07 11.83 43 13.03 +3.7 CatoCp CATO 1.32 8.2 15 19.73 11.85 143 16.14 -7.2 CortsJCP JBR 1.75 29.9 ... 7.64 5.14 5.85 +1.9 BlkMunHQ2 MUE .82 6.2 ...q 13.07 12.00 66 13.07 +3.6 cbdMD YCBD ...... 7.24 .99 967 1.13 -50.0 CortsPE KTH 2.00 6.1 ... 33.98 29.79 1 32.88 +2.0 BlMunyCAQ MCA .88 5.9 ...q 14.92 13.12 42 14.88 +4.7 CedarF FUN 3.74f 6.9 15 64.86 45.58 122 54.52 -1.7 Cosan Ltd CZZ .26e 1.2 ... 23.70 10.62 562 21.62 -5.3 BlkMunyInv MYF .97 6.5 ...q 14.89 13.70 22 14.84 +5.2 CedarRlty CDR .20 7.0 7 3.70 2.19 381 2.87 -2.7 Costamre CMRE .40 5.3 ... 10.85 4.85 699 7.54 -20.9 BlkMunyIQ MFT .85 6.0 ...q 14.42 12.91 25 14.23 +4.9 CedarR pfB CDRpB 1.81 7.1 ... 27.51 23.51 1 25.34 +1.0 Costam pfB CMREpB 1.91 7.6 ... 25.65 21.56 5 25.06 -1.2 CedrRT pfC CDRpC 1.63 6.7 ... 24.42 19.66 10 24.42 +5.3 Costmr pfC CMREpC 2.13 8.4 ... 26.10 23.18 4 25.29 -1.6 BlkMYMIQ MIY .83 5.6 ...q 14.75 13.02 25 14.71 +3.6 s sBlMunyNYQ MYN .57a 4.2 ...q 13.52 12.04 55 13.57 +3.7 Cel-Sci CVM ...... 15.00 2.37 1011 14.83 +62.1 Costam pfD CMREpD 2.19 8.6 ... 26.31 23.50 6 25.34 -2.5 sBlkMunyPaQ MPA .86 5.8 ...q 14.81 13.20 19 14.82 +3.7 Celanese CE 2.48 2.3 10 128.88 94.73 810 107.57 -12.6 Cott Cp COT .24 1.5 ...cc 15.82 11.72 909 15.78 +15.4 BlMunyQlty MQY .96 6.1 ...q 15.64 13.78 42 15.61 +3.7 Celestic g CLS ...... 6 9.61 5.95 767 8.05 -2.7 Coty COTY .50 4.2 ... 14.14 8.61 3822 11.97 +6.4 BlkMuniyQ3 MYI .70 5.0 ...q 14.06 12.50 117 14.03 +3.9 Celgene rt CELGr .04e ...... 1.37 .40 .47 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 sBlkMuniast MUA .65a 4.0 ...q 16.22 13.85 55 16.18 +6.7 Cellcom CEL ...... 5 4.94 1.80 66 4.21 +33.7 CousPrp CUZ/O .29f 3.0 15 10.10 8.88 9.74 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.85 59 14.93 +.3 Cementos CPAC .50e 5.4 ... 10.67 8.00 6 9.27 +.4 CousPrp rs CUZ 1.16 2.8 16 41.99 32.89 852 41.82 +2.2 BlkMuBdT BBK .76a 4.7 ...q 16.13 14.13 11 16.07 +3.5 Cemex CX .29t ...... 5.13 2.82 2192 4.15 +9.8 CovantaH CVA 1.00 6.5 ...dd 18.38 13.88 496 15.43 +4.0 BlkMuIIQ BAF .82 5.6 ...q 15.18 13.30 3 14.77 +3.9 Cemig pf CIG .08e 2.4 ... 4.11 2.85 2603 3.36 -1.5 CovrAll COVR ...... BlkMunIIT BBF .87 6.2 ...q 14.67 12.83 17 14.04 +4.9 Cemig CIG/C .08e 2.1 ... 5.00 3.10 1 3.79 -4.6 Crane CR 1.72f 1.9 16 91.23 72.57 267 88.56 +2.5 BlkMuIQT BYM .86 6.0 ...q 14.62 13.18 43 14.57 +3.7 CenovusE CVE .25 ... 7 10.82 7.67 4089 8.96 -11.7 CrwfdA CRD/A .28 3.1 64 11.90 8.11 20 9.01 -21.4 sBlkMuIT BFK .78 5.3 ...q 14.75 13.00 38 14.80 +4.4 Centene CNC ...... 18 68.64 41.63 4298 63.00 +.2 CrwfdB CRD/B .20 2.4 60 10.79 7.99 6 8.46 -16.7 BlkMuIT2 BLE .95a 7.3 ...q 13.15 -.5 CC MLPInf CEN 1.25 20.4 ...q 8.99 5.70 1014 6.14 -3.2 Credicp BAP 8.57e 4.2 ... 252.49 198.93 242 204.49 -4.1 BlkMuTTT BTT .86a 3.5 ...q 24.65 21.73 90 24.62 +1.8 CenterPnt CNP 1.16f 4.3 19 31.42 24.25 3709 26.86 -1.5 CrSuisInco CIK .26 7.8 ...q 3.38 2.96 111 3.38 +5.0 BlkMunienh MEN .73a 6.2 ...q 11.81 10.46 27 11.73 +5.1 CentrPt pfB CNPpB ...... 48.08 CredSuiss CS 1.22e 9.3 ... 14.12 10.94 1612 13.18 -2.0 BlkMunihld MHD .89a 5.1 ...q 17.83 15.40 2 17.59 +3.9 CentElBr B EBR/B ...... 11.57 7.75 12 8.56 -9.7 CrSuiHiY DHY .29 11.5 ...q 2.59 2.33 342 2.51 +.4 s CentElecBr EBR ...... 11.69 7.41 1021 7.93 -14.9 CrescPtE g CPG .25 ... 17 4.84 2.35 2558 3.14 -29.8 BlkMunihd2 MUH .81a 5.1 ...q 15.75 13.80 11 15.98 +4.9 t BlkMunvst MVF .64a 7.9 ...q 8.15 -.4 CnEurRusT CEE .56e 2.1 ...q 29.47 23.57 5 27.30 -3.5 CrestEq CEQP 2.50f 9.5 ...cc 40.00 26.77 330 26.45 -14.2 BlkMuniv2 MVT .88a 5.8 ...q 15.72 14.13 26 15.30 +3.5 CFCda g CEF .01 .1 ...q 13.50 InergyM wi NRGM/WI ...... 22.72 BlkMunyAZ MZA .83 5.8 ...q 14.46 -.3 CenPacFn CPF .92 3.3 14 30.82 27.12 99 28.27 -4.4 CrossAmer CAPL 2.10 11.0 ...cc 19.79 14.98 32 19.10 +5.8 BlMunyldCA MYC .74a 5.3 ...q 15.10 13.23 35 14.66 +3.8 CentSecur CET 1.78e .6 ...q 34.10 26.76 26 33.03 -.2 CrosTim CRT 1.38e 17.4 8 13.21 7.37 35 7.93 -9.2 CentrusEn LEU ...... dd 8.00 2.56 19 6.42 -6.7 sCrwnCstle CCI 4.80f 3.1 88 151.97 117.03 1578 152.92 +7.6 BlkMuniyld MYD .80a 5.3 ...q 15.27 13.69 77 15.23 +2.8 s BlkMunyNJ MYJ .90 5.7 ...q 15.85 13.71 16 15.81 +4.8 CentCmtys CCS ...... 12 36.96 21.95 959 36.82 +34.6 CrwnCst pfA CCIpA 1.72 .1 ... 1344.87 1098.00 2 1337.43 +4.3 BlMunQlt2 MQT .80 6.0 ...q 13.44 11.96 41 13.42 +3.2 CntryLink CTL 1.00 6.8 6 15.29 9.64 11335 14.81 +12.1 CrownHold CCK ...... 23 80.37 53.08 1116 79.25 +9.3 BlkNJMB BLJ .83a 6.1 ...q 13.61 CerdHCM CDAY ...... cc 79.11 41.81 1465 69.09 +1.8 Cryolife CRY .12 .4 97 33.00 20.76 155 30.11 +11.1 BlkNJIT BNJ .76 5.5 ...q 13.76 Cervecer CCU .74e 4.0 ... 29.48 17.66 301 18.55 -2.2 CubeSmart CUBE 1.32f 4.1 27 36.32 29.26 690 31.82 +1.1 BlkNYMB BQH .74 4.7 ...q 15.91 13.48 3 15.70 +3.9 ChannAdv ECOM ...... dd 13.83 8.01 63 9.64 +6.6 Cubic CUB .27 .4 ...cc 75.20 53.08 210 63.97 +.6 BlkNYIQT BSE .69 4.9 ...q 14.19 12.45 13 14.09 +2.5 ChaparrE CHAP ...... dd 8.18 .70 134 .91 -48.6 CullenFr CFR 2.84 3.1 17 106.23 79.86 296 92.49 -5.4 BlkNYIT BNY .83 5.6 ...q 14.95 12.69 21 14.67 +4.6 CharahSol CHRA ...... dd 7.98 1.77 25 2.06 -15.6 CullnF pfA CFRpA 1.34 5.1 ... 26.46 25.17 3 26.24 +1.7 BlkNYMu2 BFY .84 6.9 ...q 12.13 -.4 ChardnHl n CHAC ...... Culp Inc CULP .42f 3.3 7 21.08 12.35 26 12.63 -7.3 BlkRsCmdy BCX .79 10.3 ...q 8.38 7.25 280 7.61 -5.7 ChardnH wt CHAC.WS ...... Cummins CMI 5.24 3.2 45 186.73 141.14 1058 162.23 -9.3 BlkSciTch BST 1.20 3.4 ...q 35.84 29.70 84 35.33 +6.2 ChardnH un CHAC/U ...... CurtisWrt CW .68 .5 31 149.90 108.96 131 147.40 +4.6 BlkStMT BSD .78a 5.4 ...q 14.98 12.76 15 14.53 +3.6 ChRvLab CRL ...... 31 161.39 123.17 409 157.74 +3.3 CushTRet SRV 1.08 11.3 ...q 10.74 9.20 14 9.56 -6.5 BlkU&Inf BUI 1.45 6.3 ...q 24.50 20.48 37 23.00 +3.1 ChaseCorp CCF .80 .8 27 127.50 80.51 14 97.63 -17.6 CushngRen SZC 1.64 12.9 ...q 17.60 12.37 71 12.72 -6.1 BlkVAMB BHV .83 5.5 ...q 15.03 -.3 ChathLTr CLDT 1.32 7.7 37 21.74 16.16 166 17.18 -6.3 CushingR rt SZCr ...... BlkstFltRt BSL 1.08 6.6 ...q 17.72 15.62 39 16.29 +.9 CheetahM CMCM ...... 7.06 2.56 126 3.44 -5.2 CushRoy SRF .48 8.1 ...q 8.02 5.63 12 5.90 -12.2 BlkstGSOSt BGB 1.26 8.5 ...q 15.15 13.68 83 14.85 +3.3 Chegg CHGG ...... dd 48.22 28.29 3805 44.61 +17.7 CustomBcp CUBI ...... 9 25.72 17.35 119 22.11 -7.1 Blackstone BX 2.07e 3.2 26 64.39 32.39 3379 64.11 +14.6 Chemed CHE 1.28f .3 39 492.94 310.28 57 486.90 +10.8 CustBcp 18 CUBS 1.59 6.3 ... 25.18 BlkstnMtg BXMT 2.48 6.4 9 39.23 33.52 522 38.94 +4.6 Chemours CC 1.00 7.1 4 41.60 11.71 1993 14.10 -22.1 CustBc p C CUBIpC .57p ...... 26.76 25.35 2 25.70 +.2 tCheniereEn LNG .56p ...... dd 70.60 55.93 3293 54.54 -10.7 CustBc pfD CUBIpD ...... 27.19 25.10 25.96 +.2 BlkLSCrInc BGX 1.18 7.2 ...q 16.41 14.80 57 16.25 +3.9 t tBlockHR HRB 1.04 4.8 10 29.62 21.98 2304 21.67 -7.7 ChenEnLP CQP 2.52f 7.0 ...dd 49.30 36.90 365 35.75 -10.2 CustBc pfE CUBIpE ...... 26.75 25.14 10 26.11 +.8 BlonderT BDR ...... dd 1.29 .60 0 .76 CherHMtg CHMI 1.60 10.1 ...dd 18.95 11.81 88 15.78 +8.2 CustoBc pf F CUBIpF ...... 26.58 24.45 3 25.92 BlueApr rs APRN ...... 24.60 3.62 315 3.98 -39.5 ChrHMt pfA CHMIpA 2.05 7.9 ... 26.25 24.95 5 25.99 +1.4 CynergT CTEK ...... 5.00 2.44 2 3.65 +10.6 sCherHM pfB CHMIpB ...... 26.87 24.76 7 26.95 +4.1 CypressEn CELP .84 10.0 12 10.14 6.45 29 8.44 -8.3 BlueCapRe BCRH 2.38e 33.6 ...dd 7.57 4.99 6 7.08 +3.1 t BluegVac BXG .52 5.7 ... 16.51 7.60 13 9.20 -11.0 ChesEng CHK ...... 1 3.57 .51 58543 .50 -39.2 BlueLinx BXC ...... 4 35.40 7.87 116 12.35 -13.3 ChesEn pfD CHKpD 4.50 23.9 ... 57.29 16.51 12 18.83 -8.2 - D - BluerkRsd BRG 1.16 9.9 ...dd 12.66 10.25 191 11.73 -2.7 ChesGranW CHKR .18e 25.7 1 1.72 .47 258 .69 +30.1 ChespkUtil CPK 1.62 1.6 28 98.77 86.65 37 98.20 +2.5 DCP Mid DCP 3.12 14.9 47 34.15 20.40 825 20.98 -14.3 BluerkRs pf BRGpA 2.06 7.9 ... 26.85 25.43 3 26.22 +.9 s BluerkR pfD BRGpD 1.78 6.8 ... 26.35 23.30 15 26.20 +2.9 Chevron CVX 5.16f 4.7 15 127.34 105.40 6007 109.79 -8.9 DCP Md pfB DCPpB 1.97 7.9 ... 25.00 22.60 15 25.04 +4.1 BluerkR pfC BRGpC 1.91 7.2 ... 27.54 24.66 1 26.35 +1.1 Chewy n CHWY ...... 41.34 21.68 1346 28.05 -3.3 DCP pfC DCPpC 1.99 8.0 ... 25.49 22.69 3 25.00 +1.7 Boeing BA 8.22 2.4 32 446.01 302.72 5865 344.67 +5.8 ChiRivet CVR .88 3.5 ... 30.02 24.75 1 25.49 -1.2 DGSE DGSE ...... 35 1.68 .40 1.40 BoiseCasc BCC .40 1.1 13 40.13 22.10 127 37.48 +2.6 Chicos CHS .35 8.7 12 6.11 2.33 2591 4.02 +5.5 DHI Grp DHX ...... 8 4.44 2.25 188 2.93 -2.7 BonanzaCE BCEI ...... 3 26.75 16.17 193 18.15 -22.2 Chimera CIM 2.00 9.4 9 21.51 18.10 705 21.31 +3.6 DHT Hldgs DHT .20f 3.5 ...dd 8.83 4.11 8488 5.73 -30.8 BootBarn BOOT ...... 15 48.11 25.13 1694 33.10 -25.7 Chimer pfA CIMpA 2.00 7.4 ... 27.20 25.14 3 27.03 +2.5 DNP Selct DNP .78 6.0 ...q 12.99 11.17 352 12.94 +1.3 BoozAllnH BAH 1.24f 1.6 32 82.00 52.19 942 77.49 +8.9 Chimer pfB CIMpB 2.00 7.4 ... 27.60 25.23 131 26.97 +.7 DPW Hld rs DPW ...... dd 60.00 .65 645 1.44 +21.0 BorgWarn BWA .68 2.0 9 46.60 30.71 1976 33.28 -23.3 Chimer pfD CIMpD 2.00 7.5 ... 26.87 25.06 9 26.64 +1.2 DR Horton DHI .70 1.1 15 61.77 37.81 4470 61.52 +16.6 ChiCBlood CO ...... 15 4.55 Drdgold DRD .03e .5 ... 6.40 1.64 90 6.17 +20.3 BostBeer SAM ...... 46 444.64 258.34 87 373.86 -1.1 s BostProp BXP 3.92f 2.7 45 146.07 124.58 845 143.16 +3.8 ChinaDEd DL .45e ... 12 9.96 3.89 257 10.60 +31.0 DTE DTE 4.05 3.0 24 135.51 119.19 806 133.46 +2.8 ChinaEAir CEA ...... 42.50 22.18 35 23.93 -12.6 DTEEn 62 DTQ 1.31 5.1 ... 26.68 24.66 9 25.82 +1.0 BosProp pfB BXPpB 1.31 5.0 ... 26.34 24.55 4 25.99 +1.9 s BostonSci BSX ...... 33 46.62 34.35 6151 42.22 -6.6 ChinaFd CHN .55e 2.6 ...q 22.73 18.20 33 21.10 DTE En76 DTJ 1.34 5.0 ... 26.80 24.69 10 26.82 +3.8 BldrG&IFd BIF .11a .9 ...q 11.99 10.49 114 11.70 -.8 ChinGrn rs CGA ...... 1 8.16 2.50 70 3.16 +12.5 DTE un DTP ...... 52.45 48.76 49 51.43 +.3 BowlA BWL/A .70 4.5 43 17.48 13.97 1 15.65 +1.0 ChinaLife LFC .12e 1.0 ... 14.70 11.08 154 12.41 -10.3 DTE En27 DTW 1.31 4.8 ... 28.15 24.48 8 27.05 +2.3 Box Inc BOX ...... dd 24.93 12.46 3487 15.66 -6.7 ChinaMble CHL 1.95e 4.5 ... 55.84 37.44 844 42.89 +1.5 DTE F76 DTY 1.50 5.4 ... 28.25 26.23 6 27.66 +2.8 sChOnlEd COE ...... dd 17.80 3.68 193 21.50 +118.9 DTE En un DTV ...... 58.36 53.34 58.01 BoydGm BYD .28f .9 22 32.94 21.76 1029 32.64 +9.0 s BradyCp BRC .87f 1.6 30 59.11 44.13 150 54.50 -4.8 ChinaPet SNP 3.73e 6.9 ... 87.17 51.72 146 53.71 -10.7 DTF TxF DTF .84 5.5 ...q 15.25 13.05 2 15.15 +2.4 BraemHot BHR .64 8.0 ...dd 14.03 7.87 184 8.05 -9.9 ChinaPhH CPHI ...... dd .96 .21 3258 .57 +140.5 DXC Tch DXC .84 2.7 35 67.83 26.02 4638 31.60 -15.9 BraemHt pfB BHRpB ...... 20.90 17.99 4 18.18 -4.3 ChiRap rs XRF ...... 18.00 1.41 13 1.70 -53.9 DanaInc DAN .24 1.6 5 20.96 11.57 1070 15.46 -15.1 BraeHtR pf BHRpD ...... 27.83 24.15 3 27.64 +4.7 ChinaSoAir ZNH .64e 2.2 ... 52.34 27.00 57 28.90 -14.0 Danaher DHR .68 .4 48 169.19 110.66 1670 162.99 +6.2 AshHPr pfB AHPpB ...... 19.28 ChinaTel CHA 1.21e 3.0 ... 57.09 37.62 65 40.10 -2.6 Danher pfA DHRpA 1.19 .1 ... 1265.65 1007.50 1 1239.34 +5.1 Brandyw BDN .76 4.8 19 16.23 14.03 894 15.89 +.9 ChinaUni CHU .18 ...... 13.66 8.28 409 8.69 -7.2 Danaos rs DAC ...... 1 15.40 9.24 8.80 BrasilAgro LND ...... 4.98 3.65 5 4.35 -8.9 ChiXFsh XNY ...... dd 6.55 DaqoNEn DQ ...... 19 63.83 30.17 106 57.87 +13.0 Braskem n BAK ...... 18.64 12.88 77 14.54 -1.8 ChinaYuch CYD .85e 6.6 4 19.95 12.41 27 12.90 -3.2 Darden DRI 3.52 2.9 22 128.41 106.75 980 121.79 +11.7 tBrigStrat BGG .20 6.1 ...dd 14.37 3.32 1465 3.26 -51.1 ChinZenix ZX ...... dd 1.38 DarlingIng DAR ...... 52 29.57 18.20 670 28.18 +.4 BrghmMnr n MNRL ...... 23.29 16.27 163 17.02 -20.6 Chipotle CMG ...... cc 893.02 592.73 511 890.51 +6.4 DaVita Inc DVA ...... 20 85.59 43.40 1412 82.75 +10.3 sBrightHrz BFAM ...... 62 169.72 120.29 169 170.31 +13.3 ChoiceHtls CHH .90f .9 27 105.36 76.20 352 104.72 +1.2 Daxor DXR .15 1.5 ... 19.95 7.13 11 9.92 +5.6 BrghtSch BEDU ...... dd 12.70 8.40 67 9.05 +2.5 ChubbLtd CB 3.00e 1.8 19 167.74 131.63 1511 163.35 +4.9 DeckrsOut DECK ...... 31 199.31 130.19 340 193.05 +14.3 BrghtSph BSIG .40 4.5 4 14.87 10.56 8.97 ChungTel CHT 1.29e 3.6 ... 37.57 33.61 25 36.17 -2.0 Deere DE 3.04 1.8 16 180.48 132.68 808 168.24 -2.9 ChurchDwt CHD .96f 1.3 ... 80.99 64.19 940 75.55 +7.4 DE EnhGlb DEX .90 8.5 ...q 10.82 9.41 33 10.63 +2.3 Brinker EAT 1.52 3.6 11 47.57 36.44 664 42.79 +1.9 s Brinks BCO .60 .7 ...dd 97.12 71.52 436 81.96 -9.6 ChrCapII n CCX ...... 11.08 9.85 1 10.91 +5.7 DelaCO VCF .72 4.7 ...q 15.44 13.85 16 15.30 +2.5 BrMySq BMY 1.80 2.7 22 68.34 42.48 13218 66.91 +4.2 ChCapII wt CCX/WS ...... DelaDvInc DDF .62 4.1 ...q 16.65 12.31 23 15.25 +.6 BritATob BTI 2.78e 6.3 ... 45.64 33.73 1336 44.44 +4.7 CienaCorp CIEN ...... dd 46.78 32.76 2071 42.48 -.5 DelaNatl VFL .72 5.2 ...q 14.82 12.15 2 13.86 +4.3 BrixmorP BRX 1.14f 5.3 18 22.74 16.86 2812 21.33 -1.3 Cigna CI .04 ... 20 216.18 141.95 2041 210.32 +2.9 DelaMN2 VMM .63 4.6 ...q 13.67 12.22 5 13.60 +3.5 BrdmkRlty BRMK .12p ...... 12.81 10.15 560 12.55 -1.6 Cimarex XEC .80 2.0 6 76.74 37.19 1932 40.82 -22.2 DelekLogis DKL 3.54f 11.7 13 34.13 28.66 65 30.23 -5.4 BrdmRl wt BRMK.WS ...... CincB pfB CBBpB 3.38 6.9 ... 49.68 31.73 7 49.20 +3.6 Delek DK 1.20f 4.2 13 44.08 26.11 949 28.75 -14.3 BroadrdgF BR 2.16 1.8 34 136.99 97.37 949 118.24 -4.3 CinciBell CBB ...... 56 14.01 3.19 432 12.95 +23.7 Dell C DELL ...... 70.55 44.35 2699 52.11 +1.4 Brookdale BKD ...... dd 8.80 5.97 572 6.70 -7.8 Cinemark CNK 1.36 4.3 13 43.51 30.59 1419 31.57 -6.7 DelphiTc DLPH .68 4.6 5 26.82 9.52 1356 14.76 +15.0 BrkfdAs g BAM .64 ... 22 64.35 43.80 829 63.82 +10.4 CinerRes CINR 1.36 7.6 7 25.48 14.87 7 17.99 +3.7 DeltaAir DAL 1.61 2.8 9 63.44 48.22 4539 57.71 -1.3 BrookBus BBU .25 .6 27 45.00 31.21 21 44.04 +6.7 Circor CIR .15 .3 26 47.80 28.59 73 44.15 -4.5 DeltaAprl DLA ...... cc 31.71 18.48 9 23.01 -26.0 CapAcIII wt CISNW ...... 1.88 Deluxe DLX 1.20 2.9 9 54.15 36.11 428 42.09 -15.7 BrkfDtla pf DTLAp 1.91 9.1 ... 22.48 19.51 0 21.00 +3.2 s BrkGblInf INF .08 .5 ...q 15.18 11.82 69 15.12 +8.4 Citigp pfN CpN 1.97 6.8 ... 28.82 26.43 107 28.83 +3.7 DenburyR DNR ...... dd 2.68 .87 17457 .94 -33.5 sBrkfInfra BIP 2.15f 3.9 41 55.10 39.51 227 55.03 +10.1 Citigroup C 2.04 2.6 11 83.11 60.05 8415 78.48 -1.8 DenisnM g DNN ...... 59 .32 714 .35 -16.4 Citigrp pfC CpC 1.45 5.8 ... 24.92 DesignBr DBI 1.00 6.8 10 30.73 13.88 1278 14.71 -6.5 BrkRlAs RA .20p ...... 23.00 21.10 207 22.59 +5.8 s BrkfReEn BEP 2.17 4.1 ... 53.54 29.54 256 52.83 +13.3 Citigp pfJ CpJ 1.78 6.1 ... 29.22 27.12 34 29.33 +3.5 Despg.cm DESP ...... 18.90 9.52 269 13.80 +2.4 HeliosTR rt HTRr ...... 64 Citigp pfK CpK 1.72 6.0 ... 29.22 26.81 103 28.90 +2.6 DeutGlHI LBF ...... 8.82 sBrwnBrn BRO .34f .7 40 46.95 28.61 1126 47.38 +20.0 Citigrp pfP CpP 2.03 7.9 ... 25.68 DeutschBk DB .12e ...... 10.47 6.44 8158 10.30 +32.4 BrownFA BF/A .70f 1.1 42 67.84 47.39 8 65.44 +4.3 Citigrp pfS CpS 1.58 6.1 ... 26.79 25.91 38 26.07 -.5 DBDogs22 DOD ...... 26.00 24.20 25.65 BrownFB BF/B .70f 1.0 44 72.85 47.21 757 69.30 +2.5 Citigrp pfL CpL 1.72 6.9 ... 24.95 DBWMTR WMW ...... 39.22 33.77 34.90 Brunswick BC .96f 1.5 17 64.89 41.02 500 63.01 +5.1 CitizFincl CFG 1.56f 4.1 10 41.29 31.30 2980 38.49 -5.2 DB Cap pf DTK 1.90 7.6 ... 25.00 Buckle BKE 1.20f 4.6 14 28.52 14.81 593 25.89 -4.3 CitizF pfD CFGpD ...... 28.93 25.70 17 27.98 -1.1 DeutBCT2 pf DXB 1.64 6.2 ... 26.63 23.95 61 26.47 +1.0 Buenavent BVN .08e .7 ...dd 17.85 12.13 818 12.50 -17.2 CitizFn pfE CFG.PRE ...... 25.88 24.65 58 25.63 +2.8 DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 BldBear BBW ...... dd 6.50 2.31 130 4.43 +36.7 CitizInc CIA ...... cc 7.72 6.01 41 6.52 -3.4 Deut HiOp DHG .72 4.8 ...q 14.97 BungeLt BG 2.00 3.7 24 59.65 47.26 1519 54.67 -5.0 CityOffce g CIO .94 ... 11 14.50 10.72 219 13.81 +2.1 Deut Muni KTF .84 7.3 ...q 11.45 -.3 BurlStrs BURL ...... 49 236.02 136.30 303 228.50 +.2 CityOff pfA CIOpA 1.66 6.2 ... 28.14 23.10 0 26.58 +3.0 Deut StMu KSM .84 7.1 ...q 11.91 -.3 BylineBc BY ...... 17 20.73 16.60 29 19.62 +.3 Civeo CVEO ...... dd 2.85 .75 281 1.39 +7.8 Deut Austrl DBAU ...... CivitasSolu CIVI ...... 19 17.77 17.67 17.76 Deut S&P DBIF ...... sClarivate CCC ...... 14.69 10.75 2113 21.97 +30.8 DevonE DVN .36 1.6 14 35.39 19.72 3741 22.54 -13.2 - C - Clarivat wt CCC/WS ...... Diageo DEO 3.51e 2.2 ... 176.22 153.97 248 162.25 -3.7 t CAE Inc g CAE .44 ... 24 31.56 20.66 467 31.03 +17.3 ClaudeR g CGR ...... 18 DiamOffsh DO .50 12.6 7 12.64 4.31 8324 3.98 -44.6 CAI Intl CAI ...... 7 29.57 17.87 94 27.83 -4.0 CleanHarb CLH ...... cc 88.01 59.27 392 83.17 -3.0 DiamShp n DSSI ...... dd 17.50 9.60 292 10.45 -37.6 CBIZ Inc CBZ ...... 32 28.33 19.02 112 27.81 +3.2 ClearChan CCO ...... dd 5.76 2.46 542 2.59 -9.4 DiamRk DRH .50 4.9 14 11.52 9.12 863 10.19 -8.0 CBL Asc CBL .30 38.8 ...dd 2.28 .72 1763 .77 -26.3 ClrBrEnTR CTR 1.35e 16.5 ...q 9.92 7.57 125 8.20 -4.5 DianaShip DSX ...... dd 4.15 2.41 373 2.67 -14.1 CBL pfD CBLpD 1.84 52.6 ... 14.36 3.09 240 3.50 -29.3 ClearEnFd CEM 1.76f 16.3 ...q 12.96 9.77 505 10.77 -4.4 DianaS pfB DSXpB 2.22 8.7 ... 26.90 22.92 12 25.62 +.4 CBL pfE CBLpE 1.66 47.2 ... 13.01 3.09 79 3.52 -24.9 ClrbEOpFd EMO 1.47e 18.4 ...q 9.88 7.44 465 8.00 -4.9 DianaSh20 DSXN 2.13 8.4 ... 25.39 CBOE Glb CBOE 1.44f 1.2 50 127.93 89.53 526 123.69 +3.1 ClearwPpr CLW .05p ... 16 35.27 13.87 163 28.49 +33.4 DicksSptg DKS 1.10 2.5 13 49.80 31.27 1267 43.75 -11.6 sCBRE GRE IGR .60 7.2 ...q 8.25 6.98 260 8.32 +3.7 ClearwEn A CWEN/A 1.19e 5.7 42 21.15 13.41 123 20.75 +8.5 Diebold DBD ...... 13 14.66 6.55 1231 11.79 +11.6 CBRE Grp CBRE .20 .3 25 64.61 45.16 636 64.25 +4.8 ClearwEn C CWEN .80e 3.7 29 21.97 14.02 535 21.38 +7.2 DigitalRlt DLR 4.32 3.4 60 136.32 110.84 1854 126.08 +5.3 CCA Inds CAW ...... dd 1.81 1.20 1.59 ClevCliffs CLF .24 3.2 2 11.75 6.59 4860 7.48 -10.3 DigitlR pfG DLRpG 1.47 5.7 ... 26.60 24.95 64 25.95 +2.2 ClipRlty CLPR .38 ...... dd 13.87 8.50 7 11.36 +7.2 DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.33 24.94 CF Inds CF 1.20 2.9 ...dd 55.15 38.90 2085 41.67 -12.7 s CGI g GIB ...... 77.07 Clorox CLX 4.24 2.5 28 167.39 144.12 788 167.66 +9.2 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 Cloudera CLDR ...... dd 15.43 4.89 2362 10.51 -9.6 sDigitRl pfL DLRpL ...... 26.43 25.01 22 26.34 +2.1 CIT Grp CIT 1.40 3.0 18 54.02 40.34 651 47.06 +3.1 s CIT Gp pfB CITpB 2.25 8.6 ... 26.31 25.20 22 26.16 +2.6 CloughGA GLV 1.44 12.2 ...q 11.85 10.41 43 11.81 +7.9 DigitRlt pfJ DLRpJ ...... 26.82 23.36 38 26.72 +3.7 CKE Inc CK ...... CloughDv rt GLVr ...... 02 DigitalR pfI DLRpI 1.59 6.2 ... 27.05 25.55 14 25.85 +.2 CKX Lands CKX .12m 1.3 39 11.81 7.87 9.33 +.1 CloughGEq GLQ 1.38 10.8 ...q 13.70 11.05 71 12.82 +6.2 Dillards DDS .60 .9 7 86.71 47.95 244 64.99 -11.6 CloughGE rt GLQr ...... 05 Dillard38 DDT 1.88 7.2 ... 27.62 25.62 8 26.24 -.6 CMS Eng CMS 1.63f 2.4 41 68.98 52.41 1381 67.56 +7.5 s sCNA Fn CNA 1.48f 2.9 14 50.47 42.28 502 50.81 +13.4 ClghGlbOp GLO 1.20 11.9 ...q 10.06 8.88 103 10.07 +6.7 DineEquity DIN 2.76 3.2 6 104.00 68.02 192 86.96 +4.1 CCFemsa KOF 1.75e 2.7 ... 69.00 54.14 222 64.28 +6.0 DiploPhm DPLO ...... dd 14.46 2.43 4.00 CNH Indl CNHI .14e 1.5 21 11.99 8.53 1806 9.29 -15.5 s CNO Fincl CNO .44 2.4 12 19.30 14.01 650 18.66 +2.9 CocaCola KO 1.60 2.7 36 59.45 44.42 7985 59.75 +7.9 Discover DFS 1.76 2.3 10 92.98 69.11 1400 75.83 -10.6 CNOOC CEO 8.52e 5.4 ... 193.66 139.77 55 156.73 -6.0 CocaCEur CCEP 1.12f 2.1 ... 58.94 46.22 891 53.68 +5.5 Disney DIS 1.76 1.2 19 153.41 107.32 8147 142.59 -1.4 CNX Midst CNXM 1.57e 11.3 8 16.94 12.95 493 13.88 -15.7 Coeur CDE ...... 56 8.29 2.78 2431 6.20 -23.3 Div&Inco DNI 1.63 12.4 ...q 13.97 10.92 81 13.18 -2.1 CNX Resc CNX .04 .6 8 11.28 6.14 6874 6.36 -28.1 Cohen COHN .80 18.8 ...dd 8.94 2.79 18 4.26 +7.8 DrReddy RDY .29e .7 ... 46.00 34.67 122 44.02 +8.5 ConslCoal CCR 2.05 21.1 4 18.87 8.05 233 9.72 +3.4 CohSClosed FOF 1.04 7.5 ...q 13.98 12.07 57 13.95 +3.9 DocuSec DSS ...... dd 1.99 .25 68 .26 -15.3 CohStGlbI INB 1.12 12.2 ...q 9.30 8.15 9.15 DolbyLab DLB .88 1.2 74 72.37 56.09 370 70.65 +2.7 CONSOL CEIX ...... 2 38.74 7.94 575 9.58 -34.0 s CPFL Eng CPL .12e .7 ... 18.34 13.87 17.36 +.7 Cohen&Str CNS 1.44a 1.9 31 76.00 39.24 164 75.58 +20.4 DollarGen DG 1.28 .8 23 166.98 108.74 1102 155.59 -.3 CPI Aero CVU ...... 10 8.64 6.04 57 6.52 -3.1 CohStInfra UTF 1.60 5.9 ...q 27.54 23.15 398 27.16 +3.7 DomEngy D 3.76f 4.4 17 86.69 72.61 2329 84.59 +2.1 CRH Med CRHM ...... cc 4.43 2.51 58 4.35 +25.4 C&SLtDP&I LDP 1.87 6.8 ...q 27.68 23.17 61 27.64 +5.4 DomEng un DCUE ...... 111.18 99.69 24 108.57 +1.5 CRH CRH .72e 1.9 ... 40.88 29.95 358 38.75 -3.9 C&SIncEgy MIE 1.32 18.9 ...q 10.41 6.59 256 6.97 -13.3 DomRes un DCUD ...... 51.26 48.26 49.75 CohStQIR RQI .96 6.9 ...q 16.05 12.06 758 13.99 -6.0 DomRs76 DRUA ...... 26.85 24.25 26 26.35 +.6 CSS Inds CSS .80 8.5 ...dd 9.39 3.54 60 9.38 +112.7 s CTS CTS .16 .6 24 34.29 26.32 72 29.01 -3.3 CohStRE RNP 1.48 5.9 ...q 25.13 19.42 101 25.20 +5.9 Dominos DPZ 2.60 .9 31 302.05 220.90 685 274.85 -6.4 CURO Gp CURO .06p ... 19 16.99 9.10 393 13.13 +7.8 CohStSelPf PSF 2.06 6.4 ...q 32.79 26.44 14 32.21 +2.2 Domtar g UFS 1.82 5.3 25 53.89 31.72 1484 34.62 -9.5 CVR Engy CVI 3.00 8.6 ...cc 55.52 33.17 672 34.82 -13.9 CohenStTR RFI .96 6.2 ...q 15.84 12.61 49 15.59 +7.7 Donaldson DCI .84 1.6 26 58.32 45.82 244 52.80 -8.4 t Colfax CFX ...... 26 38.88 24.35 792 36.23 -.4 DonlleyRR RRD .12 4.6 3 6.34 1.68 975 2.63 -33.4 CVR Ptrs UAN .40e 15.8 ...dd 4.35 2.57 199 2.53 -18.4 s CVS Health CVS 2.00 2.7 13 77.03 51.72 8758 73.25 -1.4 ColgPalm CL 1.72 2.2 29 76.60 64.75 4418 77.35 +12.4 DonnlyFn DFIN ...... 17.09 8.89 207 9.20 -12.1 CollierC un CCH/U ...... DorianLPG LPG ...... dd 16.68 5.26 522 12.58 -18.7 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 s CYSInv pfB CYSpB 1.88 7.6 ... 24.70 ColonCap CLNY ...... 6.16 4.32 906 4.75 DoubIncSol DSL 1.80a 8.6 ...q 20.99 19.06 289 21.03 +6.4 CabGS flt34 GYB .83 3.3 ... 25.19 20.36 25.00 ColCap pfG CLNYpG 1.88 7.4 ... 25.66 20.62 1 25.32 +.9 DblLOppCr DBL 2.00a 9.6 ...q 21.30 19.52 50 20.89 +1.2 CabcoJCP97 PFH 1.91 28.6 ... 7.30 4.69 24 6.68 +6.4 ColCap pfJ CLNYpJ ...... 24.52 19.50 20 24.38 +1.9 DougDyn PLOW 1.09 2.0 27 56.83 35.06 77 53.56 -2.6 CabAT&T34 GYC .83 3.5 ... 24.99 20.09 2 23.64 -.6 ColCap pfI CLNYpI 1.79 7.3 ... 24.57 19.65 16 24.42 +1.1 DEmmett DEI 1.12f 2.6 28 45.08 38.13 1237 43.50 -.9 CableOne CABO 9.00 .5 63 1768.92 910.95 19 1762.81 +18.4 ColCap pfH CLNYpH 1.78 7.3 ... 24.38 19.65 19 24.22 +1.3 Dover DOV 1.96 1.7 30 120.20 87.07 689 118.22 +2.6 Cabot CBT 1.40 3.3 10 50.58 37.11 222 41.85 -11.9 ColNthSC CLNC ...... dd 13.29 -.7 DoverMot DVD .10f 5.6 9 2.20 1.70 1 1.80 -3.3 CabotO&G COG .40f 2.7 10 27.65 14.02 7625 14.65 -15.9 Col SusUS ESGS ...... 31.13 25.79 30.43 -.8 Dow Inc n DOW 2.80 5.8 ... 60.52 40.44 2488 48.19 -11.9 CACI CACI ...... 27 280.67 176.31 114 272.12 +8.9 ColumbPT CXP .84f 3.8 13 23.21 19.64 523 22.15 +5.9 DryHYSt DHF .35 11.8 ...q 3.15 2.96 2.95 -.7 Cactus WHD .36 1.2 ... 40.68 24.23 306 28.93 -15.7 ColSelTec STK .92a 3.7 ...q 25.45 19.00 64 24.87 +5.6 DrMuBdInf DMB .75 5.4 ...q 13.61 12.50 14.01 -.4 CadencB CADE .70 4.3 8 23.22 14.66 977 16.27 -10.3 Comcst29 CCZ 1.58e 2.8 ... 61.00 46.75 55.50 -8.3 DryfMu DMF .54 6.2 ...q 8.54 8.04 8.70 -.5 sCaledoMn CMCL .28 2.6 ... 11.00 5.01 46 10.52 +24.9 Comerica CMA 2.72f 4.4 8 88.96 58.54 1511 61.33 -14.5 DryStrt LEO .52 6.1 ...q 8.27 7.70 8.44 -.5 Caleres CAL .28 1.6 8 32.28 14.30 279 17.41 -26.7 ComfrtS FIX .40 .8 30 58.21 36.27 235 48.61 -2.5 DrySM DSM .50 6.0 ...q 8.03 7.44 8.35 -.4 ComndSec MOC ...... dd 2.85 2.77 2.85 Dril-Quip DRQ ...... dd 56.71 36.83 231 41.52 -11.5 CalifRes CRC ...... dd 30.18 4.68 1674 6.94 -23.1 t CalifWtr CWT .85f 1.5 39 57.48 48.00 149 54.97 +6.6 CmclMtls CMC .48 2.2 31 24.04 13.27 1388 21.40 -3.9 DriveShack DS .48 14.1 9 5.62 3.41 315 3.40 -7.1 Calix CALX ...... dd 9.74 5.60 144 9.27 +15.9 CmtyBkSy CBU 1.64f 2.4 21 72.63 56.58 143 68.03 -4.1 DriveS pfB DSpB 2.44 9.4 ... 26.80 24.48 1 25.90 +1.1 CmtyHlt CYH 1.67f 35.3 ...dd 5.35 1.79 1219 4.73 +63.1 DriveS pfC DSpC 2.01 8.8 ... 27.22 22.49 22.84 CallGolf ELY .04 .2 44 22.33 14.50 1882 20.60 -2.8 s tCallonPet CPE ...... 6 8.52 2.87 14662 2.81 -41.8 CmtyHcT CHCT 1.63 3.3 ...cc 49.17 32.60 85 49.90 +16.4 DriveS pfD DSpD 2.09 8.9 ... 25.51 22.56 0 23.36 Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 CBD-Pao CBD .08e .4 ... 26.46 18.33 342 18.72 -14.4 DuPnt pfA DDpA 3.50 4.0 ... 89.49 79.00 0 87.00 -.6 Calpine CPN ...... dd 14.72 -3.5 CompDivHd CODI 1.44 6.2 ...cc 26.37 15.25 117 23.20 -6.7 DuPnt pfB DDpB 4.50 4.1 ... 117.72 100.35 1 110.00 -.7 CambrE CEI ...... 34 ComDivH pf CODIpA 1.81 7.0 ... 26.25 20.60 7 25.70 +1.2 Dupont rs DD 1.20 2.3 5 83.71 50.80 5506 51.78 -19.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 CompssMn CMP 2.88 4.9 20 61.60 47.51 413 58.51 -4.0 Ducomun DCO ...... 26 53.41 38.39 81 40.37 -20.1 CamdenPT CPT 3.32f 2.9 30 116.67 96.05 302 114.01 +7.5 Compx CIX .28 1.7 15 17.57 13.50 2 16.24 +11.3 Df&PGblUt DPG 1.40 8.9 ...q 16.06 14.18 76 15.72 +3.4 Cameco g CCJ .32 ...... 12.59 8.00 3570 8.80 -1.1 ComstMn rs LODE ...... 1.39 .15 166 .68 +53.5 DufPUC DUC .60 6.4 ...q 9.37 8.34 23 9.34 +2.2 CampSp CPB 1.40 2.9 18 49.56 32.17 1039 48.70 -1.5 ComstkRs CRK ...... dd 10.70 4.17 229 5.80 -29.5 DukeEngy DUK 3.78 3.9 24 98.05 84.28 2647 96.23 +5.5 ConAgra CAG .85 2.6 21 35.59 22.15 1864 32.24 -5.8 DukeEn 73 DUKH 1.28 4.9 ... 26.25 24.22 8 26.21 +1.6 CampWrl CWH .54 3.5 ... 16.96 7.12 361 15.36 +4.2 s tCan-Fite rs CANF ...... 24.30 1.88 2212 1.20 -63.6 ConchoRes CXO .50 .6 12 124.53 61.37 1237 77.29 -11.7 DukeRlty DRE .94 2.5 29 36.91 29.12 1653 37.29 +7.6 CdaGoose GOOS ...... 58.30 29.54 4935 30.49 -15.9 ConcdMed CCM ...... dd 3.34 1.85 0 2.55 -4.4 Dycom DY ...... 22 64.49 39.54 245 42.08 -10.8 CIBC g CM 4.21e ... 7 87.62 73.20 208 82.68 -.6 CondHos rs CDOR .78e 7.2 20 11.20 7.79 29 10.85 -1.7 Dynagas DLNG 1.00 53.5 ... 2.69 1.15 95 1.87 -11.4 CdnNR CNI 1.58e ...... 96.53 83.31 564 94.47 +4.4 Conmed CNMD .80 .8 43 116.81 69.38 220 101.50 -9.2 Dynags pfA DLNGpA 2.25 10.2 ... 24.00 15.31 22 22.14 -5.4 CdnNRs CNQ 1.50 ...... 32.79 22.58 2151 29.17 -9.8 ConocoPhil COP 1.68 2.9 10 71.01 50.13 6755 57.87 -11.0 Dynags pfB DLNGpB ...... 22.32 13.57 14 20.74 +3.5 ConEd ED 3.06f 3.3 19 95.10 78.18 1030 93.08 +2.9 Dynex pfA DXpA 2.13 8.1 ... 27.95 25.30 1 26.10 +1.5 CP Rwy g CP 1.53 ... 16 275.13 199.33 265 267.71 +5.0 s CannTrHl CTST ...... 10.17 .75 1830 .90 -2.7 CnsTom CTO .52f .9 10 68.64 57.33 48 61.15 +1.4 Dynex pfB DXpB 1.91 7.5 ... 25.54 23.42 3 25.48 +.7 CannaeHl CNNE ...... 62 42.49 21.52 171 39.97 +7.5 ConstellA STZ 3.00 1.5 16 214.48 163.52 918 200.07 +5.4 DynexC rs DX 1.50e 7.8 15 19.27 13.84 311 19.15 +13.0 Canon CAJ ...... 30.12 25.49 201 26.50 -3.1 ConstellB STZ/B 2.72 1.4 16 214.51 166.50 199.35 +5.6 CanopyGr CGC ...... 52.74 13.81 5756 19.05 -9.7 Constellm CSTM ...... 14.94 7.92 14.80 - E - CantelMed CMD .21e .3 47 93.87 59.94 200 61.79 -12.8 CnE pfB CMSpB 4.50 4.1 ... 112.56 101.20 0 111.01 +1.4 CapOne COF 1.60 1.6 9 107.59 78.46 1434 101.95 -.9 ContainStr TCS ...... 8 9.50 3.57 306 4.04 -4.3 ECA MTrI ECT .31e 51.5 2 2.06 .52 36 .61 -15.3 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 Contango MCF ...... dd 4.79 .85 231 3.46 -5.7 ELF Inc ELF ...... cc 19.96 6.71 708 18.96 +17.5 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 ContMatls CUO ...... dd 21.49 6.81 21 7.36 -6.4 EMCOR EME .32 .4 26 93.54 67.62 263 86.47 +.2 tContlRescs CLR ...... 10 52.04 26.47 2380 25.65 -25.2 EMX Roy g EMX ...... 2.12 1.08 118 1.93 +17.5 CapOne pfF COFpF 1.55 5.9 ... 26.50 25.72 9 26.19 +1.2 t CapOne pfB COFpP 1.50 5.9 ... 25.74 25.13 25.38 +.1 ConturaE CTRA ...... 5 64.56 5.46 515 5.67 -37.3 ENI E 1.29e 4.6 ...dd 36.34 27.78 314 27.87 -10.0 stCapOne pfJ COFpJ ...... 24.96 24.77 938 24.94 +.3 CooTek CTK ...... 12.30 4.55 34 5.41 +9.3 EOG Rescs EOG 1.15 1.6 ...dd 107.89 64.33 2865 73.70 -12.0 sCapOne pfI COFpI ...... 25.85 24.30 104 25.80 +2.8 CooperCo COO .06 ...... cc 365.68 278.50 151 349.39 +8.7 EPAM Sys EPAM ...... 57 242.09 154.44 178 235.33 +10.9 CooperTire CTB .42 1.5 39 34.41 22.46 270 27.50 -4.3 EPR Prop EPR 4.32 6.1 21 80.75 67.32 618 70.80 +.2 CpOne pf H COFpH ...... 27.47 25.48 35 27.27 +1.5 t CapOne pfG COFpG ...... 26.24 24.03 13 26.21 +1.9 CooperStd CPS ...... 3 65.76 24.90 200 23.96 -27.7 EPR pfC EPRpC 1.44 4.6 ... 34.25 29.93 0 31.53 +.4 tCapSenL CSU ...... dd 6.67 2.70 85 2.68 -13.3 CopaHold CPA 2.60 2.5 12 116.88 77.57 302 105.88 -2.0 EPR pfE EPRpE 2.25 5.8 ... 40.00 36.67 6 38.61 +1.1 Copel ELP .26e 1.6 ... 18.15 8.67 954 16.64 -1.8 EPR Pr pfG EPRpG 1.44 5.4 ... 26.89 22.61 1 26.71 +3.4 CapriHld CPRI ...... 8 50.00 25.25 1924 30.07 -21.2 t CapsteadM CMO .47 5.7 13 9.25 7.00 437 8.28 +4.5 CoreLabs CLB 1.00m 2.9 19 75.63 34.57 616 34.11 -9.5 Capstd pfE CMOpE 1.88 7.4 ... 26.20 24.67 7 25.53 +1.1 CoreMold CMT .05 ...... 8.50 2.80 5 3.16 -2.8 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FAgMt pfC AGMpC 1.50 5.4 ... 28.68 25.47 2 28.00 +3.1 Globalstar GSAT ...... dd .69 .34 1148 .46 -12.1 tEQT Corp EQT .12 2.3 ...dd 21.86 5.27 8002 5.11 -53.1 FdAgM pfD AGMpD ...... 27.85 25.06 5 26.53 -1.7 GlobantSA GLOB ...... 81 131.00 67.60 277 123.60 +16.5 tEQT Mid EQM 4.55e 21.0 4 47.66 21.43 1076 21.64 -27.6 FedRlty FRT 4.20f 3.3 22 141.35 124.36 532 127.97 -.6 GlbeLife GL .69 .6 9 109.10 80.14 241 108.79 +3.5 ETF Drone IFLY ...... 39.50 32.19 2 39.18 +5.7 sFedRlt pfC FRTpC 1.25 4.7 ... 26.42 23.11 4 26.41 +2.6 GlbLfe pfC GLpC ...... 28.02 26.12 17 27.43 +3.9 AmCusSat ACSI ...... 30.55 FedSignl FSS .32 1.0 32 35.75 22.36 293 33.29 +3.2 GlobusMed GMED ...... 40 60.15 38.37 480 54.49 -7.5 EagleCGr GRF .50e 2.3 ...q 8.45 7.10 8 7.89 -1.6 FedHerm B FHI 1.08 3.0 17 38.26 27.43 392 36.38 +11.6 Glowpoint GLOW ...... dd .18 .13 .99 EagleGrInc EGIF 1.31 7.7 ...q 18.09 14.79 4 17.04 +.1 FedPMu FMN .88 6.1 ...q 14.73 13.18 13 14.57 +3.3 GoDaddy GDDY ...... 66 82.30 59.93 1422 69.48 +2.3 EagleMat EXP .40 .5 21 97.10 69.58 457 86.66 -4.4 Ferrari RACE 1.03 .6 ... 176.58 125.53 319 167.55 +1.2 GolLinhs GOL ...... 23.30 9.76 703 15.85 -12.3 EaglePtCr ECC 2.35 15.4 ... 19.41 13.80 244 15.22 +4.2 Ferro FOE ...... 11 21.28 9.73 397 14.29 -3.6 GoldFLtd GFI .01e .2 ... 6.83 3.57 5177 6.57 -.5 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 FiatChrys FCAU ...... 16.69 12.11 2420 13.13 -10.6 GoldResrc GORO .04 .8 ...cc 5.84 2.73 390 5.14 -7.2 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FidCorpBd FCOR 1.58 2.9 ...q 54.51 48.79 23 54.39 +2.6 GoldStdV g GSV ...... 1.30 .59 366 .75 -12.4 EaglPt pfB ECCB 1.94 7.3 ... 30.01 25.63 5 26.65 +.8 sFidLtdTm FLTB .98 1.9 ...q 51.38 49.57 8 51.38 +.9 GoldenMin AUMN ...... 37 .20 205 .26 -15.2 EagleP27 ECCY ...... 26.13 25.16 3 25.65 +.4 sFidTotBd FBND 1.20e 2.3 ...q 52.56 49.14 189 52.50 +1.5 GoldSt g GSS ...... 5 4.97 2.51 233 2.94 -22.8 EaglPtIn n EIC ...... 20.47 18.00 19.28 +2.8 FidlNatFn FNF 1.24f 2.7 17 49.28 33.94 4088 45.34 sGldFld GV ...... 10 3.77 1.97 180 3.73 +5.1 Earthstone ESTE ...... dd 7.94 3.00 260 4.45 -29.7 FidNatInfo FIS 1.40 .9 28 150.42 104.73 4263 149.98 +7.8 GoldS pfJ GSpJ 1.38 5.1 ... 27.82 25.35 47 27.22 +1.5 EastGvP DEA 1.04 4.2 64 24.90 17.21 242 24.77 +4.4 FidClayOp FMO 1.72f 23.1 ...q 10.99 6.87 306 7.45 -5.7 GS BDC GSBD 1.80 8.3 10 22.47 18.71 134 21.75 +2.2 EstANG wd NGT/WD ...... Fieldpt wt FPP/WS ...... 00 GSCI37 GSC ...... q 26.25 18.72 1 20.43 -18.4 Eastgrp EGP 3.00f 2.2 60 139.76 104.28 137 139.33 +5.0 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GoldmanS GS 5.00f 2.1 10 250.46 180.73 2590 237.36 +3.2 EastChem EMN 2.64f 3.6 10 86.18 61.22 1080 73.13 -7.7 58.com WUBA ...... 36 74.17 47.20 734 57.46 -11.2 GoldS pfK GSpK 1.59 5.5 ... 29.19 26.64 43 29.14 +2.3 EastCh wt EMN/WS ...... 55 tFinVolut FINV .19p ...... 6.25 1.95 867 1.94 -26.8 GoldS pfN GSpN ...... 27.50 25.70 32 26.33 -1.3 EKodak wt KODK/WS ...... 1.15 FstAFin FAF 1.68 2.8 25 64.37 48.30 891 61.08 +4.7 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 EKodk wtA KODK/WS/A ...... 91 FtBcp pfA FBPpA ...... 12.30 sGoldS pfC GSpC 1.02 4.3 ... 23.97 19.01 26 23.98 +4.6 EKodak KODK ...... dd 4.78 1.87 232 3.33 -28.4 FtBcp pfB FBPpB ...... 12.00 sGoldS pfA GSpA .96 4.2 ... 22.59 18.61 60 22.61 +3.5 Eaton ETN 2.84 2.8 24 103.50 74.29 2040 102.91 +8.6 FtBcp pfC FBPpC ...... 12.07 sGoldS pfD GSpD 1.02 4.4 ... 23.46 18.65 104 23.45 +1.8 EV CAMu EVM .68 5.8 ...q 11.81 10.34 30 11.75 +4.4 FtBcp pfD FBPpD ...... 12.69 GS MLPEn GER .64 16.8 ...q 5.88 3.77 679 3.82 -11.2 EVCAMu2 EIA .62 6.1 ...q 10.18 FtBcp pfE FBPpE ...... 12.03 tGoodrPet GDP ...... 15.24 6.27 17 6.23 -37.9 EVCAMu CEV .71 5.1 ...q 13.86 11.67 12 13.72 +1.8 tFstBcpPR FBP .72f 7.9 10 11.94 9.11 953 9.17 -13.4 GormanR GRC .58 1.7 23 39.60 29.00 39 35.14 -6.3 EatnVan EV 1.50f 3.1 15 49.83 36.84 392 49.13 +5.2 FstCwlth FCF .44f 3.2 17 14.93 12.02 250 13.81 -4.8 vjGrace GRA 1.20f 1.9 18 79.71 60.35 640 61.74 -11.6 EV EnEq EOI 1.04 6.4 ...q 16.32 13.88 67 16.16 +1.6 FstHorizon FHN .60f 3.6 9 17.42 13.30 2170 16.44 -.7 Graco GGG .70f 1.3 28 56.02 43.52 826 55.40 +6.5 sEV EEq2 EOS 1.05 5.6 ...q 18.68 15.70 108 18.68 +4.8 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 25.36 3 26.39 +2.4 tGrahamCp GHM .44 2.5 12 23.77 17.70 22 17.42 -20.4 EV FltRt EFT .91 6.5 ...q 14.14 13.00 101 14.02 +2.2 sFstInRT FR .92 2.1 29 43.98 33.08 494 44.08 +6.2 GrahamH s GHC 5.80f 1.1 21 756.26 538.02 44 549.52 -14.0 EVFltRtIP EFF 1.13 7.1 ...q 16.17 14.75 7 16.02 +.1 FMajSilv g AG ...... dd 12.69 5.48 2936 9.82 -19.9 Graingr GWW 5.76 1.9 21 346.60 255.09 271 298.17 -11.9 EV LtdDur EVV 1.22 9.1 ...q 13.55 12.31 268 13.41 +1.2 FstRepBk FRC .76 .7 31 122.34 87.43 819 115.89 -1.3 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 EV MAMu MAB .65 5.3 ...q 12.28 FstRep pfB FRCpB 1.55 6.0 ... 25.63 tGranTrra g GTE ...... dd 2.64 .89 4083 .96 -25.3 EV MIMu MIW .71 5.6 ...q 12.55 FstRep pfD FRCpD 1.38 5.4 ... 25.85 24.24 25.50 GranaMon GRAM .25e 10.1 ... 3.90 1.82 18 2.48 +.4 EVMIMu EMI .71 5.7 ...q 12.35 FstRep pfE FRCpE 1.75 6.9 ... 25.32 GraniteC GVA .52 1.9 74 49.03 22.55 537 27.46 -.8 sEVMuniBd EIM .77 5.8 ...q 13.23 11.63 274 13.25 +2.9 FstRep pfF FRCpF 1.43 5.5 ... 26.89 25.07 3 25.79 +.6 GranitPnt GPMT 1.68 9.2 28 19.39 17.78 433 18.27 -.6 EVMuni2 EIV .70 5.8 ...q 12.16 11.62 11.93 FtRepB pfH FRCpH 1.28 4.8 ... 27.57 23.21 15 26.68 +1.2 GraniteRE GRP/U 3.00 ...... 55.15 44.28 1 54.84 +8.2 EVMunTT ETX .85 3.9 ...q 22.84 19.71 24 21.60 -1.4 FtRpBk pfG FRCpG ...... 27.05 24.74 19 26.68 +3.1 GrphTInt EAF .34e 3.0 ... 15.35 9.60 3162 11.15 -4.0 EV MuIT EVN .85 6.3 ...q 13.58 11.68 84 13.56 +6.4 FtTr 22 FIV ...... 9.37 8.70 259 9.31 +1.3 GraphPkg GPK .30 1.9 16 16.95 12.06 2006 15.84 -4.9 EV NMuOp EOT 1.03 4.6 ...q 24.75 20.72 19 22.40 +3.5 FtTrGlob FAM .90 7.8 ...q 11.63 9.71 20 11.51 +3.6 GrayTelev GTN ...... 16 25.31 13.60 434 21.33 -.5 EVNJMu EVJ .73 6.0 ...q 12.20 12.10 12.15 FT DynEq FDEU 1.45 9.7 ...q 15.36 12.87 40 15.04 +1.6 GrayTvA GTN/A ...... 30 23.30 14.36 19.75 -.6 EVNYMu2 NYH .69 6.5 ...q 10.55 FTEgyInco FEN 2.32 11.0 ...q 23.50 19.99 94 21.13 -6.5 GrtAjax AJX 1.20 7.9 10 15.96 12.39 78 15.24 +2.9 sEV NYMu ENX .72 5.7 ...q 12.58 11.31 30 12.55 +3.9 FTEnInfra FIF 1.32a 7.9 ...q 17.50 15.04 58 16.75 +.2 GrtAjx24 AJXA ...... 28.56 24.52 1 27.28 +2.2 sEVNYMu EVY .74 5.4 ...q 13.85 11.87 8 13.73 +2.5 FtTrEnEq FFA 1.14 6.6 ...q 17.56 14.53 39 17.40 +.9 GrtBasG g GBG ...... 09 EVRiskMgd ETJ 1.12 11.5 ...q 9.73 8.79 148 9.72 +4.2 FT HiLgSh FSD 1.20 7.6 ...q 15.97 14.16 108 15.75 +.7 GtPanSilv g GPL ...... 1.19 .40 680 .58 +13.9 EV SrFlt EFR .95 7.0 ...q 13.89 12.76 74 13.65 +.7 sFT IntPfd FPF 1.95 7.9 ...q 24.70 21.18 171 24.72 +4.8 GrtWstBcp GWB 1.20 4.0 10 38.78 28.06 417 30.31 -12.8 EV SrInc EVF .42 6.4 ...q 6.61 6.03 104 6.54 +2.0 FT MLP&E FEI 1.42 12.9 ...q 12.33 10.48 167 10.99 -7.2 GreenDot GDOT ...... 16 76.22 21.97 759 33.29 +42.9 EVShDur EVG 1.08 7.9 ...q 13.68 12.75 19 13.65 +1.1 FstTrMtg FMY 1.02 7.2 ...q 14.20 13.25 2 14.12 +1.2 GreenTrH GHG ...... 15.99 9.38 150 11.69 +6.3 EVTxABdO EXD 1.16 11.1 ...q 10.57 8.77 21 10.46 +2.1 FT MLPEn FPL 1.26 14.2 ...q 10.00 8.20 220 8.87 -4.1 GreenbCos GBX 1.00 3.8 19 44.36 21.30 448 26.27 -19.0 EV TxAd EVT 1.74 6.7 ...q 26.27 21.45 77 26.04 +2.0 FTSpecFin FGB .70 11.3 ...q 6.51 5.71 40 6.17 +3.2 Greenhill GHL .20 1.0 ...dd 24.71 12.25 227 19.76 +15.7 EV TxAG ETG 1.23 6.6 ...q 18.94 14.75 133 18.69 +3.7 FTStrHi2 FHY 1.32 11.1 ...q 11.90 Greif A GEF 1.76 4.3 13 50.37 29.85 110 41.12 -7.0 EV TxAOp ETO 2.16 8.2 ...q 26.99 22.10 36 26.36 +1.6 FT EmOp FEO 1.40 9.6 ...q 15.14 12.70 27 14.60 +2.3 Greif B GEF/B 2.64e 5.4 11 56.50 38.10 6 49.08 -5.2 EV TxDiver ETY 1.01 7.9 ...q 12.93 10.93 222 12.82 +2.4 FTrSenFlt FCT .72 5.8 ...q 12.79 11.57 42 12.51 +.3 Griffon GFF .30 1.4 22 25.50 14.11 275 21.04 +3.5 EVTxMGlo EXG .98 10.8 ...q 9.18 7.67 453 9.03 +2.8 FirstEngy FE 1.56f 3.0 11 52.26 38.64 4385 51.36 +5.7 Group1 GPI 1.16f 1.2 13 110.11 59.77 206 95.26 -4.7 EVTxBWIn ETB 1.30 7.7 ...q 17.19 14.80 22 16.81 +2.5 Fitbit FIT ...... dd 7.26 2.81 4887 6.60 +.5 GrubHub GRUB ...... cc 85.40 32.11 3447 52.84 +8.6 EVTxGBW ETW 1.17 11.1 ...q 10.60 9.29 217 10.51 +1.4 500.com WBAI ...... 6 15.88 6.35 3 6.59 -23.4 GAeroPac PAC 3.61e 2.8 ... 135.31 85.02 53 127.62 +7.6 EVTxBWOp ETV 1.33 8.7 ...q 15.67 13.77 273 15.27 +2.1 FvPntHld FPH ...... dd 9.40 6.12 322 8.42 +21.2 GpoASur ASR 5.25e ...... 210.38 137.06 28 196.96 +5.1 Ecolab ECL 1.88f .9 44 209.87 163.50 877 204.94 +6.2 FlagstarB FBC .20f .6 11 40.00 30.62 185 35.90 -6.1 GpoAvalAc AVAL .40 4.7 ... 8.92 6.78 84 8.49 -2.6 Ecopetrol EC 1.81e ...... 23.24 15.21 470 18.66 -6.5 sF&C DynPf DFP 1.92 6.9 ...q 28.05 22.85 49 27.95 +4.5 GpFnSnMx BSMX .51e 8.0 ... 6.39 Edenor EDN ...... 28.87 4.16 22 5.33 -14.9 FlrtyPfdInc PFD 1.08 6.6 ...q 16.64 12.93 26 16.42 +5.5 GpoSimec SIM ...... 11.14 7.36 0 10.45 +2.9 Edgewell EPC ...... 20 46.55 25.43 4336 38.87 +25.5 FlrtyPfdOp PFO .88 6.8 ...q 12.98 10.98 7 12.89 +4.6 GpSuprvi SUPV ...... 10.66 2.25 354 3.10 -15.8 EdisonInt EIX 2.55f 3.3 16 78.49 57.63 1048 78.20 +3.7 sFlrtyPfdSc FFC 1.63 7.1 ...q 22.85 18.20 122 23.06 +6.3 GpTelevisa TV ...... 12.93 7.42 993 10.64 -9.3 EdwLfSci EW ...... 76 247.64 165.69 1235 228.44 -2.1 sFlrtyTotR FLC 1.63 6.8 ...q 23.96 18.57 33 23.97 +7.5 tGuangRy GSH .63e 4.6 ... 22.68 13.55 28 13.59 -18.1 8x8 Inc EGHT ...... dd 26.67 16.62 1579 20.55 +12.3 Flanign BDL .28f 1.3 11 25.50 20.41 2 20.80 -6.1 Guess GES .45 2.1 ...cc 23.58 13.34 459 21.71 -3.0 ElPasoEl EE 1.54 2.3 29 74.44 52.83 105 68.23 +.5 Fleetcor FLT ...... 39 329.85 223.59 1085 313.68 +9.0 GuggBAB GBAB 1.66 6.7 ...q 25.58 21.83 70 24.77 +4.6 ElPasE pf EPpC 2.38 4.7 ... 55.00 45.52 2 50.83 -1.2 Flex LNG n FLNG .10p ...... cc 9.88 GugCrdAllo GGM 2.18 10.6 ...q 21.98 19.51 41 20.46 +2.9 ElancoAn ELAN ...... cc 35.46 25.25 2192 31.49 +6.9 FlexSolu FSI ...... 9 4.74 1.73 16 2.12 -17.5 GugEnhEq GPM .96 11.7 ...q 8.35 7.49 76 8.20 +1.7 Elanco un ELAT ...... 56.10 55.00 109 55.40 -.2 Flor&Dec FND ...... 52 53.00 34.82 525 49.56 -2.5 GugStrOp GOF 2.19 11.6 ...q 21.15 17.90 239 18.83 +4.1 EldrGld g EGO ...... 14 10.09 3.05 2057 6.82 -15.1 Flotek FTK ...... dd 4.01 1.55 433 1.82 -9.0 Guidewire GWRE ...... dd 123.60 84.19 305 120.62 +9.9 Electrmed ELMD ...... 31 11.18 4.75 22 10.80 +24.9 FlowrsFds FLO .76 3.4 24 24.36 20.04 1346 22.39 +3.0 ElementSol ESI ...... 17 12.74 8.55 3116 12.10 +3.6 Flowserve FLS .76 1.6 ...cc 54.16 39.75 1128 46.90 -5.8 ElevCr ELVT ...... 5.98 3.71 468 4.61 +3.6 - H - TigerM wt IDI/WS ...... 07 EliLilly LLY 2.96f 2.0 ...dd 147.87 101.36 4892 145.51 +10.7 Fluor FLR .40 2.2 13 41.91 16.00 1382 18.24 -3.4 HCA Hldg HCA 1.72f 1.2 22 151.94 110.31 1260 146.68 -.8 EllingtnF EFC 1.80f 10.4 10 17.51 16.55 17.31 -.9 FlyLeasing FLY 1.00 5.5 18 23.21 10.92 89 18.31 -6.6 HCI Grp HCI 1.60 3.4 ...dd 49.26 36.72 31 46.82 +2.6 EllingtRM EARN 1.12 10.1 85 12.14 9.68 15 11.07 +2.0 FEMSA FMX .74e .8 ... 100.35 84.85 217 94.38 -.1 HDFC Bk s HDB ...... 65.89 49.03 632 58.85 -7.1 Ellomay ELLO ...... 21.96 7.64 4 21.36 +15.7 FootLockr FL 1.52 3.9 8 68.00 33.12 3048 39.02 +.1 HEXO HEXO ...... 8.40 3.96 4.51 EllswthFd ECF .80e 6.7 ...q 12.01 9.31 29 11.98 +1.9 FordM F .60a 7.4 6 10.56 8.02 71731 8.06 -13.3 HMG HMG ...... dd 15.57 12.83 0 13.96 +8.8 Ellswt pfA ECFpA 1.31 5.0 ... 26.06 23.99 0 26.05 +1.4 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 62 26.55 -.4 HNI Corp HNI 1.22 3.2 18 42.23 29.90 78 38.07 +1.6 eMagin EMAN ...... dd .95 .25 80 .50 +43.9 Forestar FOR ...... 13 23.11 16.23 76 20.09 -3.6 HP Inc HPQ .70 3.2 7 24.09 15.93 13104 21.90 +6.6 EAndinA AKO/A .68e 5.1 ... 20.35 11.96 1 13.31 -14.7 Fortis FTS 1.91 4.4 ... 44.49 34.96 207 43.36 +4.4 HSBC HSBC 2.00e 5.3 ... 44.93 35.36 1328 37.44 -4.2 EAndinB AKO/B .74e 4.9 ... 22.99 13.85 11 15.24 -12.9 Fortive FTV .28 .4 ... 89.48 63.51 1515 79.34 +3.9 HSBC prA HSBCpA 1.55 5.8 ... 27.08 25.60 26 26.81 -.3 Embraer ERJ .13e .8 ... 21.38 15.86 437 17.01 -12.7 FortTrInf FTAI 1.32 6.7 ...cc 20.23 14.24 275 19.84 +1.5 HSBC Cap HSEA 2.03 7.7 ... 26.36 EmerExp EEX .30 2.9 ... 14.37 9.12 69 10.45 -.9 FortTr pfA FTAIpA ...... 26.50 25.32 29 26.14 +.1 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 EmergBio EBS ...... 35 67.45 39.11 269 61.84 +14.6 FortunaSlv FSM ...... 16 4.59 2.39 1875 3.73 -8.6 Haemonet HAE ...... cc 140.36 80.24 475 119.86 +4.3 EmrgBio wi EBS.WI ...... FBHmSec FBHS .96f 1.3 25 72.50 44.79 1019 71.73 +9.8 Hallibrtn HAL .72 3.4 11 32.71 16.97 10097 21.40 -12.5 EmersonEl EMR 2.00 2.7 20 78.38 55.98 2753 73.39 -3.8 ForumEn FET ...... 2 6.78 .88 557 1.03 -38.7 HamBchBr HBB .36f 2.4 ... 25.18 12.60 11 15.17 -20.6 EmerR hs MSN ...... dd 1.42 .74 4 .86 +5.1 FoundBld FBM ...... 22.14 9.19 153 17.74 -8.3 HancFinOp BTO 1.48 4.3 ...q 37.00 29.29 30 34.74 -4.3 EmpOPES ESBA .34 2.5 ... 16.04 12.25 10 13.50 -3.0 sFourCorP s FCPT 1.22f 3.9 28 31.21 26.23 400 31.31 +12.3 HanJS JHS .87e 5.8 ...q 15.04 13.57 25 14.94 +.9 EmpOP60 OGCP .34 2.5 ... 16.40 12.16 1 13.46 -2.9 FourSeEd FEDU 3.32 233.8 1 2.68 1.18 47 1.42 -11.3 sHanJI JHI 1.45e 7.9 ...q 18.25 15.37 21 18.27 +2.9 EmpOP250 FISK .34 2.5 ... 15.89 12.50 5 13.42 -2.9 FrancoN g FNV 1.00 .9 ...cc 114.62 69.16 406 113.79 +10.2 sHanPrmDv PDT 1.08a 5.8 ...q 18.49 15.95 148 18.54 +3.1 EmpStRTr ESRT .34 2.5 27 16.23 12.78 1319 13.59 -2.7 FrankCov FC ...... dd 41.85 24.27 59 32.39 +.5 HanPfEq HPI 1.68 7.0 ...q 24.44 21.00 48 24.00 +5.2 EmployH EIG .88 2.0 15 47.45 39.31 75 44.08 +5.6 FrankFn FSB .24 ... 16 39.00 26.06 105 37.41 +9.0 HanPfd2 HPF 1.68 7.4 ...q 23.82 20.94 40 22.84 +2.5 EnableMid ENBL 1.32 14.7 9 15.76 8.82 783 9.02 -10.1 FrankRes BEN 1.08f 4.2 8 35.82 24.47 2459 25.60 -1.5 HanPfd3 HPS 1.47 7.4 ...q 20.17 18.11 63 19.94 +3.4 sEnbridge ENB 1.66 ... 29 42.59 32.23 6112 42.58 +7.1 FrkStPrp FSP .36 4.6 10 8.97 6.70 234 7.77 -9.2 HanTxAdv HTD 1.45 5.2 ...q 28.53 23.74 59 27.83 +1.8 sEncompHlth EHC 1.12 1.4 24 80.74 56.74 755 81.84 +18.1 FrkLtdDur FTF .94e 9.8 ...q 9.85 9.13 87 9.64 +.5 Hanesbds HBI .60 4.3 7 19.38 12.90 13906 13.89 -6.5 HlthSth wt HLS/WS ...... 57 FrkUnv FT .40 4.9 ...q 8.18 6.75 79 8.11 +4.2 sHannArms HASI 1.34 3.6 37 36.03 23.21 340 36.91 +14.7 EndvSilv g EXK ...... 34 3.20 1.68 1580 2.02 -16.2 FranksIntl FI .30 8.4 ... 6.89 3.47 247 3.59 -30.6 HanoverIns THG 2.60f 1.9 75 144.71 113.09 156 138.69 +1.5 EnerCre wt ENCR/WS ...... FrptMcM FCX .20 1.6 8 14.68 8.43 20091 12.17 -7.2 HanovIns53 THGA 1.59 6.1 ... 26.31 25.20 10 26.05 +.3 EnerCore ENCR ...... FresenMd FMS .51e 1.3 ... 42.75 31.63 170 39.73 +7.9 HarleyD HOG 1.50 4.4 12 41.40 30.17 956 33.93 -8.8 sEnergizer ENR 1.20 2.3 35 53.23 32.54 844 53.31 +6.2 FDelMnt FDP .32f 1.0 14 38.79 22.98 127 33.68 -3.7 HarmonyG HMY .05 ...... 3.93 1.57 4645 3.01 -17.1 Energiz pfA ENRpA 1.88 1.7 ... 111.08 76.97 13 110.59 +5.8 FriedmInd FRD .08 1.4 ...dd 8.48 5.59 6 5.86 -2.7 tHarsco HSC .20m 1.5 35 27.97 13.20 965 13.53 -41.2 Engy&Exp ENXP ...... Frontlne FRO .60e ...... dd 13.33 5.69 1526 8.05 -37.4 HarteHk HHS ...... 4.46 2.20 3.55 -.8 EnFuel grs UUUU ...... 3.73 1.39 2612 1.61 -15.7 FullerHB FUL .64 1.4 19 52.40 39.22 266 47.40 -8.1 HartfFn42 HGH 1.97 6.8 ... 29.45 27.63 26 28.97 +2.0 EgyTrnsfr ET 1.22 10.0 15 15.98 10.84 26293 12.19 -5.0 FutureFuel FF .24a 2.1 14 19.31 10.17 105 11.32 -8.6 HartfdFn HIG 1.30f 2.2 20 62.75 47.50 2967 59.00 -2.9 EnTrfr pf C ETPpC ...... 25.31 22.85 70 25.14 +3.8 Haverty HVT .80 3.9 21 25.09 15.81 63 20.29 +.6 EnTrfr pf D ETPpD ...... 25.63 23.52 36 25.36 +2.2 HavertyA HVT/A .76 3.7 16 24.56 16.35 20.52 +1.6 EnTrfr pfE ETPpE ...... 26.09 23.90 27 25.84 +2.1 - G - HawaiiEl HE 1.28 2.6 26 49.63 37.42 272 48.34 +3.2 EnerJexR ENRJ ...... dd .21 GAMCO s GBL .08 .5 ... 22.81 14.81 6 17.13 -12.1 sHc2 Hldgs HCHC 1.29 ...... dd 3.62 1.90 1212 3.99 +83.9 EnerpacTl EPAC .04 .2 ...dd 27.94 20.31 267 23.83 -8.5 GATX GATX 1.92f 2.5 19 86.01 69.50 156 77.99 -5.9 HlthcrRlty HR 1.20 3.3 58 36.79 29.63 797 36.48 +9.3 Enerpls g ERF .12e 2.3 7 9.74 4.88 1148 5.11 -28.3 GATX 66 GMTA ...... 28.13 24.75 33 27.27 +1.3 HlthcreTr HTA 1.26 3.9 62 32.61 26.41 712 32.49 +7.3 EnersisAm ENIA .39e 4.0 ... 11.21 7.18 1110 9.76 -11.1 GCP ApT GCP ...... 49 31.74 16.51 191 23.58 +3.8 HlthpeakPr PEAK 1.48 4.0 21 37.93 28.86 2507 36.90 +7.0 Enersis rt ENIAr ...... 10 GDL Fund GDL .64 6.8 ...q 9.72 9.07 41 9.36 +.6 HeclaM HL .01e .3 ...dd 3.51 1.21 10353 3.16 -6.8 EnerChile ENIC .22e 4.5 1 5.62 3.58 1108 4.86 +2.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 HeclaM pfB HLpB 3.50 6.6 ... 58.61 48.00 53.06 +2.1 EnerSys ENS .70 1.0 26 78.97 53.56 250 71.86 -4.0 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 Heico HEI .16f .1 ... 147.93 89.26 326 129.35 +13.3 EnLinkLLC ENLC 1.03e 22.1 7 13.10 4.33 5781 4.67 -23.8 sGMAC CpT ALLYpA 2.03 7.6 ... 26.82 25.76 106 26.83 +3.0 Heico A HEI/A .16f .2 79 113.69 76.65 195 102.22 +14.2 Ennis Inc EBF .90 4.2 15 22.21 18.29 79 21.35 -1.4 GMS Inc GMS ...... 20 32.42 14.71 256 26.59 -1.8 HelixEn HLX ...... 44 10.00 6.60 668 8.45 -12.3 EnovaIntl ENVA ...... 11 31.95 19.40 253 20.73 -13.8 GNC GNC .80 37.6 2 3.50 1.32 490 2.13 -21.1 HelmPayne HP 2.80f 6.4 ...dd 64.80 35.74 1453 43.57 -4.1 EnPro NPO 1.00 1.7 33 75.73 55.43 73 58.79 -12.1 GP Strat GPX ...... 23 17.13 10.94 39 13.12 -.8 Herbalif HLF ...... 18 58.22 33.62 922 40.06 -16.0 Enservco ENSV ...... 72 .12 613 .14 -25.8 sGSX Tch n GSX ...... 40.38 8.83 2526 41.74 +90.9 HercHld HRI ...... 50.81 33.79 67 42.09 -14.0 Entercom ETM .08 1.8 6 7.94 2.94 354 4.41 -5.0 GTT Comm GTT ...... dd 43.35 4.67 317 13.98 +23.2 sHercTGC HTGC 1.28f 8.5 11q 15.09 11.94 592 15.11 +7.8 EntArk66 EAI 1.22 4.6 ... 26.77 24.27 36 26.29 +1.0 GabCvInc GCV .48 8.2 ...q 6.05 4.85 24 5.87 +.3 HercTG 24 HTGX 1.56 6.2 ... 25.00 EntArk 63 EAE 1.19 4.7 ... 27.99 23.80 11 25.48 -1.2 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.89 26.55 HeritageIns HRTG .24 1.9 18 16.38 11.80 76 12.56 -5.2 EntArk 52 EAB 1.23 4.7 ... 27.78 24.48 2 25.95 -.3 GabDvInc GDV 1.32 6.0 ...q 22.52 20.16 256 22.07 +.5 NordicAO rs NAO/WI ...... sEntergy ETR 3.72 2.8 58 132.88 88.84 697 132.89 +10.9 GabDvIn rt GDVr ...... HermitgOff PSV .18 17.6 ... 5.00 .55 9 1.02 +.3 EntLA 66 ELC 1.22 4.6 ... 26.60 24.34 10 26.31 +1.5 GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 6 25.87 +.2 Hersha pfC HTpC 1.72 6.7 ... 26.64 23.35 3 25.50 +1.9 EntgyLA52 ELJ 1.31 5.0 ... 26.69 25.06 5 25.99 -.5 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 Hersha HT 1.12 8.1 18 20.38 12.84 251 13.87 -2.8 EntLA 63 ELU 1.18 4.6 ... 25.90 23.40 1 25.56 -.4 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 24.85 1 26.08 +1.2 sHersha pfD HTpD 1.63 6.3 ... 25.93 22.39 3 25.94 +4.2 EntMS FtM EMP ...... 27.36 24.44 5 27.33 +3.1 GabDvI pfH GDVpH 1.34 5.0 ... 27.24 25.27 4 27.05 +1.9 Hersha pfE HTpE ...... 26.26 22.31 5 26.01 +4.1 EntgyNO ENO ...... 27.80 25.75 4 26.76 +2.3 GabelliET GAB .60 9.7 ...q 6.32 5.76 361 6.17 +1.3 Hershey HSY 3.09 2.0 34 162.20 108.47 734 156.99 +6.8 EntgyNO 52 ENJ 1.25 4.8 ... 26.39 24.38 1 26.00 +.2 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.72 25.83 HertzGl HTZ ...... 19.21 11.24 1512 17.50 +11.1 EntgyTx64 EZT 1.41 5.0 ... 28.70 25.73 4 28.04 +2.4 GabllE pfG GABpG 1.25 4.9 ... 25.54 23.50 1 25.31 +.7 Hess HES 1.00 1.8 ...dd 74.11 53.58 2620 54.95 -17.8 EntProdPt EPD 1.78f 7.0 19 30.87 25.04 5312 25.49 -9.5 Gabeli pfJ GABpJ ...... 27.29 25.18 1 26.21 -.3 HessMidP HESM 1.70f 8.0 22 23.43 17.61 21.35 -2.0 Entravisn EVC .20 10.0 13 4.10 1.97 135 2.01 -23.3 GabEq pfH GABpH 1.25 4.9 ... 28.04 23.45 1 25.43 +.7 HP Ent HPE .60e 4.1 35 17.59 12.52 6763 14.77 -6.9 Envestnet ENV ...... cc 83.38 51.00 328 82.99 +19.2 GabGSmM GGZ ...... 12.26 10.37 12 11.75 -.8 Hexcel HXL .68 .9 23 87.00 65.61 625 73.74 +.6 EnviroStr EVI .13e ... 74 32.75 GabGSm pfA GGZpA 1.36 5.2 ... 26.26 24.95 26.04 +.6 Hi-Crush HCR 1.67e 204.3 3 4.99 .55 424 .82 -7.1 EnvistaH n NVST ...... 33.30 25.75 3031 29.29 -1.2 GabGUtil GLU 1.20 6.2 ...q 20.04 17.39 7 19.46 +3.1 HighPtRs HPR ...... dd 3.11 .91 746 1.07 -36.7 Enviva EVA 2.70f 7.1 ...cc 38.78 28.44 55 38.10 +2.1 GabGUtil pf GLUpA 3.00 6.3 ... 48.35 44.00 47.75 +7.4 HighlFlR HFRO ...... 14.00 11.05 183 12.60 +1.4 tEnzoBio ENZ ...... dd 4.46 2.36 91 2.34 -11.0 GabGoAn GGO .80 5.0 ... 18.76 13.98 15.85 +2.9 HighInc pfA HEROpA 1.34 5.3 ... 25.87 24.56 17 25.39 +.1 Equifax EFX 1.56 1.0 27 157.09 105.58 607 154.72 +10.4 GabGo pfA GGOpA ...... 42.72 40.61 41.95 +2.3 HighlGlC n HGLB ...... 15.65 8.56 76 8.96 -4.1 Equinor EQNR 1.08f 6.5 6 23.97 16.24 4104 16.72 -16.0 GabHlthW GRX .52 4.4 ...q 11.80 10.00 31 11.69 +1.5 HighwdPrp HIW 1.92f 3.7 27 52.34 40.75 415 52.19 +6.7 EquinxGl n EQX ...... 8.95 5.20 244 8.44 +9.6 GabHW rt GRXr ...... 40 Hill-Rom HRC .84 .8 32 117.10 93.88 216 108.54 -4.4 EquitHld EQH .60 2.3 ... 26.38 18.93 1865 26.05 +5.1 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.38 26.06 -.1 HillenInc HI .85f 2.9 24 46.00 26.01 1633 28.99 -13.0 sEquitH pfA EQHpA ...... 26.49 25.93 44 26.48 +1.7 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.56 2 26.11 +1.7 HillmCT pf HLMp 2.90 8.1 ... 37.00 30.43 2 35.91 +4.2 tEquitMid ETRN 1.31e ... 8 22.29 9.17 2508 9.01 -32.6 GabMultT GGT .88e 10.8 ...q 8.81 7.76 56 8.16 +1.7 HilltopH HTH .36f 1.6 17 26.28 16.71 348 22.39 -10.2 EquityCmw EQC 2.50e ... 33 33.30 27.75 610 32.86 +.1 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 HilGrVa HGV ...... 36.56 24.83 167 31.28 -9.0 EqCm pfD EQCpD 1.63 5.6 ... 29.95 25.85 12 28.89 +2.3 GabMul pfE GGTpE ...... 26.80 23.55 25.97 +1.8 Hilton HLT .60 .5 56 113.96 80.93 2025 111.37 +.4 EqCm pfE EQCpE 1.81 ...... GabUtil GUT .60 7.4 ...q 8.25 6.51 177 8.09 +4.1 HoeghLP HMLP 1.76 14.1 7 19.98 11.91 341 12.45 -20.3 EqCmw 42 EQCO 1.44 5.7 ... 25.05 GabUt pfA GUTpA 1.41 5.2 ... 28.27 25.50 27.33 +2.7 Hoegh pfA HMLPpA 2.19 8.5 ... 27.82 24.94 35 25.83 -1.1 EqLfPrp s ELS 1.84e 2.5 47 74.55 53.47 839 73.09 +3.8 GabUtil pfC GUTpC ...... 28.05 24.90 4 26.30 +.4 HollyEngy HEP 2.69 11.9 11 30.61 20.81 237 22.61 +2.1 EqtyRsd EQR 2.27 2.7 53 89.55 71.87 1478 84.94 +5.0 Gafisa GFA ...... 8.27 HollyFront HFC 1.40 3.2 11 58.88 37.73 1225 43.39 -14.4 EquusTR EQS ...... 21q 2.00 1.50 1.71 -6.3 tGain Cap GCAP .24 7.1 ...dd 7.40 3.40 124 3.39 -14.2 sHomeDp HD 5.44 2.3 24 239.53 179.52 2567 240.61 +10.2 EraGroup ERA ...... 6 12.43 6.95 75 10.44 +2.7 sGallaghr AJG 1.80f 1.7 40 105.77 76.65 591 106.78 +12.1 Honda HMC .84e 3.1 ... 29.44 22.87 644 26.72 -5.6 Eros Intl EROS ...... 9 10.80 1.14 2470 2.88 -15.0 GamGldNR GGN .84 19.4 ...q 4.74 4.07 1095 4.33 -1.6 HonwllIntl HON 3.60f 2.0 20 184.06 150.38 2400 176.95 EscoTech ESE .32 .3 28 107.10 65.69 176 101.56 +9.8 GamGld pfB GGNpB 1.25 4.9 ... 25.37 22.86 2 25.37 +1.2 Honwll wi HON/WI ...... Espey ESP 1.00 4.7 ... 27.00 20.00 1 21.20 -1.9 GamNRG&I GNT .84 14.0 ...q 6.21 5.26 35 5.99 +.5 HorMan HMN 1.15 2.6 26 48.15 34.38 126 43.77 +.3 Essent ESNT .60 1.2 10 55.84 42.08 388 51.83 -.3 GamNR pfA GNTpA 1.30 5.0 ... 26.05 23.14 1 25.92 +2.3 HorizGbl HZN ...... dd 5.79 1.80 29 3.41 -2.3 sEssentPr EPRT .88f 3.0 94 29.09 15.74 487 29.17 +17.6 GameStop GME 1.52 38.6 ...dd 12.10 3.15 2777 3.94 -35.2 HorizFn22 HTFA ...... 27.09 25.15 0 25.77 +.8 EssentUtil WTRG .94 1.7 40 53.89 34.79 858 53.73 +14.5 Gannett GCI 1.52 24.8 36 14.11 5.69 1381 6.13 -3.9 HoizWear WEAR ...... 17.90 EssenUt un WTRG/U ...... 70.00 52.95 10 69.56 +11.6 Gap GPS .97 5.5 7 31.39 15.11 2259 17.66 -.1 Hormel HRL .93f 2.0 25 48.01 37.00 1616 47.33 +4.9 EssexPT ESS 7.80 2.5 56 334.17 271.58 667 317.34 +5.5 GardDnv GDI ...... 29 37.62 25.10 1765 37.56 +2.4 HostHotls HST .85a 5.1 41 20.35 15.51 4415 16.69 -10.0 EsteeLdr EL 1.92 .9 69 220.42 152.37 1690 208.68 +1.0 GarrtMot GTX ...... 19.71 8.31 602 8.60 -13.9 HoulihnL HLI 1.24 2.2 22 59.36 41.80 227 56.52 +15.7 EthanAl ETH .84 5.8 11 23.11 14.15 409 14.49 -24.0 Gartner IT ...... 45 171.78 124.77 1715 149.17 -3.2 HstnAEn HUSA ...... 37 .14 1570 .14 -.7 Etrac2xMtg MORL 3.31e 21.9 ...q 15.37 12.50 174 15.08 +5.6 tGasLogPt GLOP 2.24f 45.8 2 23.38 4.91 2595 4.89 -68.7 HovnanE rs HOV ...... 32.90 5.15 136 26.35 +26.3 Euronav EURN 2.41e ...... dd 13.21 7.21 1652 9.63 -23.2 GasLPt pfA GLOPpA ...... 26.02 22.03 281 23.95 -5.4 HHughes HHC ...... 32 135.42 91.82 209 125.77 -.8 EuroEqFd EEA .14e 1.5 ...q 9.75 8.25 17 9.66 +3.0 GasLg pf B GLOBpB ...... 25.54 21.20 194 23.07 -7.3 tHuanPwr HNP 2.45e 13.7 ... 25.84 17.91 105 17.89 -11.0 EvansBc EVBN 1.04 2.7 13 41.75 32.65 10 38.77 -3.3 GasLog pfC GLOPpC 2.13 9.2 ... 25.06 21.27 204 23.11 -4.5 Hubbell HUBB 3.64 2.5 22 155.00 113.59 371 147.31 -.3 Eventbr EB ...... 32.82 15.30 259 21.97 +8.9 GasLog GLOG .60 11.1 ...dd 18.28 5.30 1245 5.41 -44.7 HubSpot HUBS ...... dd 207.98 137.30 540 183.44 +15.7 Evercore EVR 2.32f 2.9 19 98.90 71.06 463 81.07 +8.4 GasLog pfA GLOGpA 2.19 8.9 ... 27.97 24.13 63 24.66 -4.1 tHudBayM g HBM .02 ... 4 7.83 2.93 1349 2.97 -28.4 sEverestRe RE 5.60 2.0 11 285.85 210.13 215 285.88 +3.3 Gastar pfA GSTpA 2.16 71.8 ... 3.01 HudBay wt HBM/WS ...... 31 Evergy EVRG 2.02f 2.9 31 72.62 54.57 1229 70.79 +8.8 Gastar pfB GSTpB 2.69 89.7 ... 3.00 HudsPacP HPP 1.00 2.7 30 37.90 32.08 715 37.67 +.1 EveriHldgs EVRI ...... dd 13.94 7.49 298 12.63 -6.0 GatesInd GTES ...... 28 16.62 6.76 309 12.94 -6.0 Humana HUM 2.20 .6 30 376.40 225.65 748 353.00 -3.7 EversrceE ES 2.27f 2.5 30 93.56 68.38 1246 91.37 +7.4 GeeGroup JOB ...... dd 1.66 .30 78 .41 +5.1 HuntCoFn HCFT .28 8.6 5 3.64 3.17 14 3.26 +.9 Evertec EVTC .20 .6 29 37.38 25.13 272 34.65 +1.8 GencoSh GNK .70a 9.2 ...dd 11.82 7.04 351 7.62 -28.2 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 EvolentH EVH ...... dd 16.83 5.50 900 10.55 +16.6 sGenerac GNRC ...... 31 110.00 49.41 3175 109.30 +8.7 HuntgtnIng HII 4.12 1.5 25 279.71 196.26 242 268.92 +7.2 tEvolPetrol EPM .40 8.0 9 8.11 4.98 160 5.02 -8.2 sGAInv GAM 1.15e .9 ...q 38.60 31.89 18 38.68 +2.5 Huntsmn HUN .65 3.2 7 25.66 17.33 2397 20.56 -14.9 EvoquaWt AQUA ...... dd 25.23 11.54 866 24.11 +27.2 GAInv pfB GAMpB 1.49 5.4 ... 28.24 25.77 4 27.72 +.4 Huya HUYA ...... 30.00 16.40 4027 20.31 +13.1 ExantasCap XAN .90f 7.4 ...dd 12.44 10.44 338 12.22 +3.5 GenDynam GD 4.08 2.2 20 193.76 160.21 1239 186.25 +5.6 Hyatt H .76 .9 42 91.13 69.03 1065 88.70 -1.1 ResCap pfA RSOpA 2.13 8.6 ... 24.57 GenElec GE .04 .3 ...dd 13.09 7.65 33426 12.91 +15.7 HysterYale HY 1.27 2.3 14 76.79 43.26 39 54.45 -7.6 ResCap pfB RSOpB 2.06 8.4 ... 24.60 GECap5-53 GEK 1.18 4.8 ... 24.50 ResCap pfC RSOpC 2.16 8.3 ... 25.96 GECap 1-53 GEH 1.22 4.9 ... 25.05 Express EXPR ...... 12 6.24 1.83 731 4.24 -12.9 - I - GEC 10-52 GEB 1.22 4.9 ... 25.10 tExterran EXTN ...... 14 18.82 5.05 288 5.05 -35.5 GenMills GIS 1.96 3.7 18 56.40 44.13 2148 52.36 -2.2 IAA Inc n IAA ...... 49.96 34.96 966 48.23 +2.5 ExtraSpce EXR 3.60 3.2 27 124.46 91.00 414 111.25 +5.3 GenMoly GMO ...... dd .45 .16 169 .22 -4.8 IAMGld g IAG 1.52f 50.2 ...dd 4.17 2.28 3887 3.03 -18.8 tExxonMbl XOM 3.48 5.8 14 83.49 59.89 20910 59.96 -14.1 GenMotors GM 1.52 4.4 ...dd 41.90 32.97 12258 34.25 -6.4 ICICI Bk IBN .19e 1.3 ... 15.35 9.50 6076 15.02 -.5 GMot wtB GM/WSB ...... 25.44 IDT Cp IDT 1.00f 12.7 9 11.84 5.64 74 7.88 +9.3 - F - Gensco GCO ...... 11 53.20 31.65 289 38.87 -18.9 ING ING .14e 1.2 ... 13.72 9.22 2211 11.51 -4.5 tGenesisEn GEL 2.14e 12.0 ...cc 24.04 17.70 469 17.86 -12.8 ING 6.125 ISG 1.53 5.8 ... 26.57 25.42 16 26.45 +1.6 FB Finl FBK .32 .9 14 40.33 30.33 98 36.40 -8.1 GenesisHlt GEN .24 14.8 ...dd 1.79 .92 188 1.62 -1.2 ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 FBL Fn FFG 1.92 3.3 14 71.65 52.91 14 59.00 +.1 GenieEn GNE .30 4.0 ... 11.98 6.54 51 7.53 -2.6 tION Geo IO ...... dd 17.46 4.07 512 3.65 -57.9 FCB Fin FCB ...... 11 33.58 GenieE pfA GNEpA .64 7.2 ... 9.22 7.91 2 8.81 -1.8 IQVIA Hldg IQV ...... 23 164.13 130.77 1304 159.93 +3.5 FGL Hldg FG .04 .3 ... 12.46 6.31 6593 12.17 +14.3 Genpact G .39 ... 28 45.20 32.79 2225 42.31 +.3 IRSA IRS ...... 14.08 4.00 26 5.48 -20.8 FGL Hld wt FG/WS ...... 1.48 GenuPrt GPC 3.05 3.2 18 115.20 87.26 425 95.14 -10.4 iStar STAR .40f 2.6 ...dd 15.39 7.84 544 15.20 +4.8 FMC Corp FMC 1.76f 1.7 20 108.77 70.62 620 104.86 +5.0 Genworth GNW ...... 3 4.93 2.89 5763 3.73 -15.2 iStar pfD STARpD 2.00 7.7 ... 26.43 25.00 5 26.09 +1.7 FNBCp PA FNB .48 4.0 11 12.93 10.23 2343 11.94 -6.0 GeoGrp GEO 1.92 11.1 10 24.03 13.28 1206 17.32 +4.3 iStar pfG STARpG 1.91 7.4 ... 25.99 23.80 3 25.85 +1.3 FNB FL pfE FNBpE ...... 31.26 27.73 2 30.98 +3.4 GeoPark GPRK .04p ...... 22.62 14.01 58 18.74 -15.2 iStar pfI STARpI 1.87 7.3 ... 26.21 23.98 2 25.69 +.7 FS KKR FSK .76 12.2 7 6.64 5.35 1511 6.22 +1.5 GaPw 77 GPJA ...... 27.34 24.21 15 26.62 +3.5 IT TchPck ITP ...... 3 1.30 .45 13 .90 -4.3 FTE Net FTNW ...... 4.44 .33 1.50 Gerdau GGB .02e .4 ... 5.34 2.73 13549 4.63 -5.5 ITT Inc ITT .59 .8 18 75.56 53.65 499 69.22 -6.3 FTI Cnslt FCN ...... 53 124.20 67.85 110 122.91 +11.1 GerNew GF 1.23e .5 ...q 15.99 13.21 49 15.67 -.1 iBio IBIO ...... dd 1.40 .05 9707 .36 +45.8 tFTS Intl FTSI ...... 2 12.37 .55 490 .55 -46.7 GettyRlty GTY 1.48f 4.6 17 35.03 28.93 66 32.13 -2.3 Idacorp IDA 2.68 2.4 27 114.01 95.93 365 110.28 +3.3 Fabrinet FN ...... 27 71.22 42.33 203 65.72 +1.4 Gildan GIL .54 1.9 16 40.40 23.45 398 28.13 -4.7 IDEX IEX 2.00 1.1 38 176.70 141.47 348 174.47 +1.4 FactsetR FDS 2.88 1.0 32 305.38 223.31 344 290.07 +8.1 Glatfelter GLT .52 3.0 13 19.03 12.88 196 17.23 -5.2 iGATE PTI ...... 19.52 FairIsaac FICO .08 ... 82 426.98 240.00 233 419.72 +12.0 Glaukos GKOS ...... 84.65 53.19 535 65.21 +19.7 ITW ITW 4.28 2.3 33 186.49 136.92 908 183.84 +2.3 FairmSant FMSA ...... 35 5.63 GlaxoSKln GSK 2.89e 6.5 ... 48.25 38.43 2296 44.61 -5.1 Imax Corp IMAX ...... cc 25.75 16.29 846 17.15 -16.1 FangHld rs SFUN ...... 1 9.30 1.46 66 2.61 -8.7 sGlbMed GMRE .80 5.2 ...cc 15.24 9.36 333 15.34 +15.9 ImpacMtg IMH ...... dd 8.03 2.81 7 5.53 +5.1 FarPtAc un FPAC/U ...... 12.68 10.11 6 11.25 +4.2 GlMed pfA GMREpA 1.88 7.0 ... 27.95 24.54 5 26.75 -.7 ImpOil g IMO .66 2.8 9 30.38 23.01 238 23.33 -11.9 Farfetch FTCH ...... 31.60 7.43 1445 12.16 +17.5 GlobNetL GNL .94 4.5 34 21.27 17.63 413 21.16 +4.3 IncOpR IOR ...... 28 15.00 10.80 12.85 -2.7 Farmland FPI .20 3.0 60 7.22 5.02 34 6.56 -3.2 GlNetL pfA GNLpA 1.81 6.8 ... 26.80 25.01 14 26.65 +2.6 tIndCDrillg ICD ...... dd 3.67 .63 185 .60 -39.9 Farmln pfB FPIpB 1.50 5.9 ... 26.20 22.35 8 25.25 +.7 GlobPtrs GLP 2.10f 10.9 ...dd 21.62 18.30 208 19.33 -4.1 IndepHld IHC .40f 1.0 17 42.60 33.37 5 41.96 -.3 FedExCp FDX 2.60 1.7 85 199.32 137.78 3947 156.78 +3.7 GlobPtr pfA GLPpA 2.44 9.3 ... 27.87 24.80 9 26.34 -2.5 IndepRT IRT .78a 5.1 31 15.89 9.91 316 15.30 +8.7 FedAgric AGM 2.80 3.8 ... 88.46 67.22 51 73.29 -12.2 GlobPay GPN .78f .4 69 205.37 122.41 1505 204.64 +12.1 IndiaFd IFN 1.70e ...... q 22.14 19.41 87 20.49 +1.8 FdAgricA AGM/A 2.80 4.3 20 76.35 60.41 65.64 -11.0 GlbShip pfB GSLpB 2.19 8.8 ... 25.92 20.26 7 24.83 -.7 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.94 1 25.83 -.1 GlShipLs rs GSL ...... 9.25 5.03 40 7.38 -16.4 FAgMt pfB AGMpB 1.72 6.8 ... 26.30 25.18 25.25 GlblScape GSB .06a .6 53 12.35 3.31 308 9.46 -3.8 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg IndiaGlC IGC ...... 3.09 .59 191 .62 -1.6 LMGblInco BWG 1.32a 11.1 ...q 11.91 MSEmMkt MSF .05e .3 ...q 16.58 16.35 16.58 IndoTel TLK .67 ...... 31.48 24.27 93 27.68 -2.9 LeggPlat LEG 1.60 3.6 21 55.42 35.35 826 44.92 -11.6 MS icb ICB .54a 2.9 ...q 18.59 IndBach IBA .87e 1.8 ... 57.00 43.47 5 48.20 -7.3 LeGS3.5s34 JBK 1.59 5.2 ... 31.38 25.04 0 30.50 +3.4 MS India IIF .04e ...... q 21.77 17.56 26 20.85 +4.8 LeidosHld LDOS 1.36 1.2 32 113.20 59.73 805 110.60 +13.0 MSJCP97 HJV 1.75 29.9 ... 6.60 4.56 1 5.85 -.7 Infosys INFY ...... 21 12.08 8.76 4590 10.92 +5.8 s sInfuSystem INFU ...... dd 9.96 3.90 152 10.00 +17.2 LejuHldgs LEJU .20e ...... dd 2.69 1.05 108 1.90 -5.5 MorgSt pfA MSpA 1.01e 4.3 ... 23.48 19.27 197 23.57 +4.6 sIngerRd IR 2.12 1.5 33 143.53 102.69 2107 144.11 +8.4 LendngC rs LC ...... 49 18.85 10.89 597 12.27 -2.8 Mosaic MOS .20 1.0 31 33.91 17.36 3084 19.83 -8.4 sLennarA LEN .16 .2 12 69.45 44.84 2318 70.08 +25.6 MotrlaSolu MSI 2.56f 1.4 34 185.90 135.97 1107 184.07 +14.2 Ingevity NGVT ...... 120.41 62.53 522 65.81 -24.7 s t Ingredion INGR 2.52 2.8 16 96.04 73.00 604 91.02 -2.1 LennarB LEN/B .16 .3 11 54.78 35.96 91 55.39 +23.9 Movado MOV .80 5.1 38 40.21 15.99 217 15.57 -28.4 InnovInd IIPR 4.00f 4.3 ... 139.53 64.00 199 92.06 +21.3 Lennox LII 3.08 1.3 30 298.49 227.56 195 236.95 -2.9 Mueller MLI .40 1.2 23 34.24 25.19 157 32.47 +2.3 InnoInd pfA IIPRpA ...... 34.04 28.00 1 30.98 +4.1 Leo Hld un LHC ...... 11.30 10.20 10.86 +3.2 MuellerWat MWA .21 1.7 33 12.57 8.86 638 12.01 +.3 Innsuites IHT .02 1.3 ...dd 1.98 1.33 1 1.55 +1.3 LeviStr n LEVI .23 ...... cc 24.50 16.00 935 19.96 +3.5 MurphO MUR 1.00 4.6 ...cc 31.13 17.04 1384 21.54 -19.6 Inphi IPHI ...... dd 93.58 39.34 597 82.91 +12.0 LexRltyTr LXP .42f 3.8 20 11.31 8.76 1362 11.20 +5.5 MurphUSA MUSA ...... 19 121.24 75.88 260 105.21 -10.1 InsightS INSI .80 3.9 ... 20.99 18.35 27 20.60 +2.8 LexRT pfC LXPpC 3.25 5.6 ... 59.65 49.60 2 57.70 +1.2 MyersInd MYE .54 3.3 33 19.55 14.84 91 16.55 -.8 Insperity NSP 1.20 1.4 28 144.92 67.06 448 86.45 +.5 Libbey LBY .47 34.8 ...dd 5.84 1.28 131 1.35 -6.9 Myomo rs MYO ...... 49.80 5.55 850 11.65 InsprMed INSP ...... 83.71 46.00 137 77.85 +4.9 LbtyASE USA .72e 10.4 ...q 7.15 5.60 561 6.90 +1.9 Myovant MYOV ...... dd 26.02 4.14 2582 13.47 -13.2 InspMD wt NSPR.WS ...... 05 LbtyASG ASG .49e 7.4 ...q 7.13 5.18 252 6.58 +1.2 InspMD wtB NSPR.WSB ...... 02 LibOilSv LBRT .20 2.6 8 17.70 7.31 951 7.79 -29.9 - N - InspMD NSPR ...... 2.22 LifeStorg LSI 4.28f 3.7 40 116.21 90.99 156 114.77 +6.0 InstlldBPd IBP ...... 41 80.25 42.71 140 75.92 +10.2 LightInBox LITB ...... dd 1.81 .69 148 1.01 -3.8 NCR Corp NCR ...... 30 35.87 25.93 817 34.24 -2.6 Instructre INST ...... dd 54.31 37.06 392 47.51 -1.5 LilisEn LLEX ...... dd 2.17 .13 950 .23 -39.5 NGL EnPt NGL 1.56 16.2 ...dd 15.71 9.23 1227 9.61 -15.3 IntegerHl ITGR ...... dd 92.62 67.72 110 85.38 +6.2 LincNat LNC 1.60f 2.7 8 67.52 50.82 1499 59.71 +1.2 NGL En pfB NGLpB 2.25 8.9 ... 26.45 23.26 31 25.31 -3.5 IntellgSys INS ...... cc 56.24 17.16 118 40.47 +1.3 LincNtl wt LNC/WS ...... 82.24 NL Inds NL ...... 2 5.45 3.04 6 3.36 -14.1 Intelsat I ...... 27.29 2.61 9561 3.35 -52.3 Linde LIN 3.50 1.6 43 217.42 166.07 1435 215.44 +1.2 NRC Grp NRCG ...... 13.23 8.00 12.24 IntrPriv un IPV.U ...... Lindsay LNN 1.24 1.2 ...cc 111.76 73.00 60 106.76 +11.2 NRC Gp wt NRCG/WS ...... LineCp LN ...... 51.97 27.04 28 48.92 -.2 NRG Egy NRG 1.20f 3.1 62 43.66 32.63 1811 38.29 -3.7 InterXion INXN ...... 102.66 61.66 1558 88.98 +6.2 s IntcntlExc ICE 1.20f 1.3 22 101.93 71.90 5715 94.82 +2.5 LineageCl n LCTX ...... dd 1.45 .53 2340 1.47 +65.2 NTN Buzz NTN ...... dd 4.40 2.05 1 2.20 +.1 IntCtlHtl IHG ...... 71.02 58.05 231 61.38 -10.6 LinkMotion LKM ...... 55 NVR NVR ...... 20 4058.00 2562.02 25 3952.21 +3.8 IntercpF n IFS ...... 38.67 Linx n LINX ...... 9.60 6.59 62 7.66 -12.6 nVent El NVT .70 2.6 ... 28.49 19.04 1559 26.66 +4.2 IBM IBM 6.48 4.2 16 158.75 126.85 5236 154.43 +15.2 LionsGat A LGF/A .36 3.4 ... 17.39 7.65 1489 10.72 +.6 Nabors NBR .24 11.2 ...dd 4.08 1.50 4596 2.14 -25.7 IntFlav IFF 3.00 2.2 38 152.95 104.86 965 139.06 +7.8 LionsGat B LGF/B .36 3.6 ... 16.55 7.21 1643 9.92 -.1 NACCO NC .76 1.6 6 66.40 36.05 2 48.16 +2.8 IntlGmeT IGT .80 5.6 ... 17.85 11.32 430 14.19 -5.2 LithiaMot LAD 1.20 .9 17 165.27 85.01 295 136.37 -7.2 NamTai NTP .28 3.3 ...dd 10.75 7.89 9 8.50 -1.3 IntMktCt IMC ...... LiveNatn LYV ...... cc 76.06 55.10 1323 72.89 +2.0 NanoViric NNVC ...... dd 19.20 .16 8270 8.16 +225.1 IntPap IP 2.05 4.7 15 48.24 36.45 1625 43.74 -5.0 LiveRamp RAMP ...... 79 63.23 37.30 1188 40.06 -16.7 NatBkHldg NBHC .80f 2.4 15 38.92 31.75 126 32.78 -6.9 IntlSeaw INSW ...... 31.39 15.15 252 20.30 -31.8 Livent LTHM ...... 22 14.16 5.49 2800 9.85 +15.2 NatFuGas NFG 1.74 4.1 13 61.71 41.34 439 42.28 -9.2 LloydBkg LYG .47a 16.1 ... 3.58 2.30 2928 2.93 -11.5 NatGrid NGG 3.09e 4.7 ... 66.79 48.84 258 66.30 +5.8 IntTower g THM ...... dd .72 .42 51 .55 +1.9 s Interpublic IPG .94 4.1 14 24.15 19.56 3114 23.16 +.3 LoanCore LCRT ...... NtHlthInv NHI 4.20 4.8 23 86.97 73.62 166 87.42 +7.3 inTestCorp INTT ...... 11 7.85 4.10 26 5.70 -4.2 LoanDpt LDI ...... NHltcre NHC 2.08 2.5 31 89.55 70.89 23 83.50 -3.4 sLockhdM LMT 9.60f 2.2 53 441.21 292.53 870 439.76 +12.9 NOilVarco NOV .20 .9 ...dd 29.98 18.05 4215 22.88 -8.7 IntPotash IPI ...... dd 4.39 2.06 801 2.14 -21.0 s Inuvo INUV ...... dd 1.75 .19 161 .31 +4.4 Loews L .25 .4 16 56.20 46.39 1263 55.81 +6.3 NatPresto NPK 1.00a 1.1 ... 126.44 80.39 36 90.51 +2.4 Invacare IVC .05 .6 ...dd 11.63 4.13 1545 8.77 -2.7 LomaNeg LOMA ...... 4 13.18 4.15 1586 7.01 -10.4 NatRetPrp NNN 2.06 3.6 26 59.26 50.32 696 57.21 +6.7 LaPac LPX .58f 1.8 13 32.52 21.82 1850 31.88 +7.4 NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.55 25.07 Invesco24 IHTA ...... 12.30 9.51 4 10.86 +4.1 s InvAdvMu2 VKI .78 6.8 ...q 11.72 10.55 88 11.49 +2.9 Lowes LOW 2.20 1.8 27 123.14 91.60 2976 121.21 +1.2 NtRetP pfF NNNpF 1.30 4.9 ... 26.99 22.70 20 26.80 +5.4 Inv Bond VBF .83a 4.0 ...q 21.06 17.60 23 20.80 Lubys LUB ...... dd 2.50 1.07 28 2.42 +10.0 NatlStor NSA 1.32f 3.7 ...cc 36.16 27.16 183 35.96 +7.0 InvCAVal VCV .79 6.0 ...q 13.55 12.00 35 13.26 +3.4 LumberLiq LL ...... dd 14.44 6.59 1148 7.25 -25.8 NtStorAf pfA NSApA ...... 27.78 24.14 6 27.60 +3.7 InvCrOpp VTA .90 7.8 ...q 11.73 10.78 163 11.54 +1.7 LuxferHld LXFR .50 3.4 ... 14.74 -.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 InvHiInc2 VLT 1.24 8.6 ...q 14.93 13.82 24 14.48 +1.4 Lydall LDL ...... 7 31.71 17.90 57 20.68 +.8 Nationstar NSM ...... 7 18.27 s LyonBas A LYB 4.20 5.1 7 98.91 68.61 2455 81.93 -13.3 tNaturaCo n NTCO ...... 23.90 20.81 1047 20.55 Invsco iim IIM .84 5.3 ...q 15.87 14.27 71 15.86 +3.5 t Invesco IVZ 1.24 6.7 8 22.18 15.15 3639 18.58 +3.3 NatGsSvcs NGS ...... 29 19.22 10.12 55 10.02 -18.3 sInvMtgCap IVR 2.00f 11.2 6 17.81 14.81 2674 17.78 +6.8 - M - NatrlGroc NGVC .28 3.1 10 15.10 8.19 87 8.89 -9.9 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 25.05 22 25.72 -.8 NatRsPt NRP 1.80 9.3 6 44.71 19.25 13 19.44 -3.3 InvMtg pfB IVRpB 1.94 7.1 ... 28.50 25.55 2 27.39 +1.9 M&T Bk MTB 4.40f 2.6 12 176.11 141.50 646 168.81 -.6 Natuzzi rs NTZ ...... 1.78 InvMtg pfC IVRpC 1.88 6.9 ... 27.72 24.15 14 27.36 +2.9 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40 Nautilus NLS ...... 4 8.44 1.20 325 2.91 +66.3 Invsco oia OIA .39 4.9 ...q 8.17 7.34 52 8.08 +2.4 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56 NavdeaBi rs NAVB ...... 4.20 .49 53 1.01 -19.8 InvMuOpTr VMO .88 6.8 ...q 13.00 11.71 76 12.93 +4.6 MAG Slv g MAG ...... 14.00 8.89 281 10.46 -11.7 NavigatrH NVGS ...... 13.99 9.08 153 11.29 -16.2 InvMuniTr VKQ .82 6.3 ...q 13.07 11.80 93 12.94 +4.7 MBIA MBI ...... dd 10.90 8.41 221 9.35 +.5 NaviosAc NNA 1.20 25.9 ... 11.52 4.35 157 4.64 -45.4 InvPAVal VPV .79 5.9 ...q 13.95 12.14 34 13.47 +2.1 MDC MDC 1.32f 3.0 16 48.99 27.13 504 44.74 +17.2 Navios pfG NMpG 2.19 34.1 ... 13.14 5.26 6.42 -21.6 Invsco iqi IQI .76 5.9 ...q 13.03 11.87 45 12.98 +3.2 MDU Res MDU .83f 2.7 26 31.90 24.37 998 30.95 +4.2 Navios NM ...... 4.57 MFA Fncl MFA .80 10.3 10 8.00 6.93 3625 7.75 +1.3 NavMH pfH NMpH 2.16 35.5 ... 13.25 5.31 1 6.08 -24.0 InvSrInco VVR .31 7.3 ...q 4.44 4.08 986 4.30 +.2 t InvTrIG VGM .88 6.6 ...q 13.44 12.10 96 13.36 +4.0 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.68 6 26.30 +.3 NaviosM rs NMM 1.20 10.9 ... 21.30 11.43 236 11.02 -40.8 InvTrNY VTN .85 6.1 ...q 14.00 12.78 22 13.96 +2.6 MFA pfB MFApB 1.88 7.2 ... 26.10 24.30 2 25.97 +.7 Navistar NAV ...... 11 39.52 21.32 438 37.11 +28.2 MFS CAMu CCA .60 4.7 ...q 12.90 11.01 12.82 Navistr pfD NAVpD ...... 26.01 20.27 23.00 +4.1 InvRlE pfC IRETpC 1.66 6.2 ... 27.42 24.27 3 26.70 +1.7 s InvRlEst IRET 2.80 3.5 9 81.49 55.99 161 80.93 +11.6 MCR MCR .72a 8.4 ...q 8.56 7.69 203 8.59 +2.0 NeenahP NP 1.88f 2.7 25 77.55 56.67 50 69.96 -.7 Invitae NVTA ...... dd 28.75 14.35 5518 24.17 +49.8 MGF MGF .41 8.9 ...q 4.69 4.36 64 4.61 +.4 Nelnet NNI .80 1.4 12 69.97 52.56 52 58.10 -.2 sInvitHm INVH .60f 1.9 ... 31.81 22.73 2128 31.92 +6.5 MFS HInM CXE .30 5.5 ...q 5.81 4.93 64 5.49 +2.0 NeoPhoton NPTN ...... dd 9.46 3.26 371 7.56 -14.3 IronMtn IRM 2.47f 7.7 28 36.65 29.28 1550 31.97 +.3 MFS HYMu CMU .28 5.6 ...q 4.99 4.43 57 4.92 +4.0 NescoHld NSCO ...... 10.45 2.95 5 3.93 -4.4 sIsoRay ISR ...... dd 1.01 .29 1752 .99 +58.7 MFS IHI CIF .25 8.5 ...q 3.09 2.40 123 2.92 +4.8 NescoHl wt NSCO/WS ...... 1.10 IsraelChm ICL .18e 4.3 ... 5.73 3.85 215 4.15 -13.4 MIN MIN .42 11.0 ...q 3.89 3.67 279 3.85 +1.3 Netw1Tch NTIP .10 4.2 7 2.78 2.02 6 2.38 +9.2 IssuerDir ISDR .20 1.7 65 13.96 8.80 4 11.65 -.4 MFS InvG CXH .50 5.0 ...q 10.28 9.21 8 10.10 +3.5 NBCAInt NBW .74 5.2 ...q 14.43 12.60 12 14.31 +2.6 ItauCorpb ITCB 2.48e 34.6 18 15.09 7.02 2 7.18 -16.7 MMT MMT .52 8.2 ...q 6.39 5.54 442 6.33 +3.4 NeuB HYld NHS .96 7.6 ...q 12.80 11.02 63 12.60 +2.0 ItauUnH ITUB .26 ...... 10.25 7.55 48669 7.89 -13.7 MFM MFM .38 5.2 ...q 7.35 6.67 35 7.35 +4.0 NBIntMu NBH .90 5.7 ...q 16.37 13.82 40 15.74 +2.1 IvyHiInOp IVH 1.50a 10.7 ...q 14.23 13.17 49 13.99 +.6 MFV MFV .58 8.2 ...q 7.17 5.01 26 7.04 +9.1 NB MLP NML 1.26 15.6 ...q 8.09 -.7 MGIC Inv MTG .24 1.7 8 15.24 11.85 2175 14.16 -.1 sNBNYInt NBO .58 4.5 ...q 13.00 11.32 10 12.90 +3.5 sMGMGrPr MGP 1.88 5.6 ... 33.44 28.19 732 33.64 +8.6 sNBRESec NRO .36 6.0 ...q 5.98 4.73 203 5.99 +7.3 - J - MGM Rsts MGM .48 1.5 9 34.63 23.68 5113 32.11 -3.5 NevGCas UWN ...... 28 2.56 2.46 2.54 JAlexHld JAX ...... 22 12.01 8.92 48 10.21 +6.8 MI Homes MHO ...... 19 48.02 25.00 264 42.67 +8.4 NevroCorp NVRO ...... dd 140.12 41.25 182 138.26 +17.6 JJill JILL 1.15 ... 1 6.30 .92 273 1.10 -2.7 MPG pfA MPGpA ...... 25.85 NewAmHi HYB .78a 8.5 ...q 9.29 8.27 82 9.21 +.9 tMPLX LP MPLX 2.75f 12.3 12 35.24 22.60 4907 22.39 -12.1 NewConcEn GBR ...... 22 3.70 1.05 16 1.12 -8.9 JBG Smth JBGS .90 2.2 ...cc 43.21 37.00 344 41.49 +4.0 t JMP Gp27 JMPD ...... 26.70 24.43 25.82 MRC Glbl MRC ...... 11 18.93 10.63 1031 10.80 -20.8 NE Realty NEN 1.28f 2.1 2 66.39 56.80 0 62.39 +.6 JMP Grp JMP .16e 5.3 43 4.47 2.89 1 3.03 -6.2 MSA Safety MSA 1.68 1.2 81 141.03 96.01 106 140.20 +11.0 NwGold g NGD ...... dd 1.56 .61 2106 .86 -1.8 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.31 25.03 MSC Ind MSM 3.00 4.3 12 86.87 64.59 674 69.85 -11.0 NewHome NWHM ...... dd 6.27 3.46 41 5.54 +18.9 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 MSCI Inc MSCI 2.72 .9 47 304.45 173.00 349 301.47 +16.8 NwIreland IRL 2.15e 1.7 ...q 10.08 8.04 20 9.64 -2.7 JPM US Dv JDIV ...... 28.37 25.00 107 27.94 MSG Netw MSGN ...... 6 24.85 13.73 783 15.42 -11.4 NJ Rscs NJR 1.25 2.9 17 51.20 40.32 524 42.65 -4.3 JPMorgCh JPM 3.20 2.3 14 141.10 98.09 5958 137.74 -1.2 MV OilTr MVO .84e 16.1 4 9.10 4.66 102 5.23 -16.6 NwMtnFin NMFC 1.36 9.6 11q 14.38 13.01 449 14.24 +3.6 JPMCh wt JPM/WS ...... 72.89 MVC Cap MVC .68 7.1 25q 9.73 8.62 7 9.55 +6.1 NewOriEd EDU .40e ... 72 141.60 73.63 1330 135.19 +11.5 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 MVC 22 MVCD 1.56 6.1 ... 26.28 25.10 1 25.65 +1.9 NewRelic NEWR ...... dd 109.00 50.00 2021 61.07 -7.1 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 25.45 89 25.53 -.8 MacQUtlDv MFD 1.20 10.7 ...q 11.40 9.41 36 11.19 +4.4 NewResid NRZ 2.00 11.6 6 17.63 13.63 4971 17.28 +7.3 s sMacQGInf MGU 1.48 5.6 ...q 26.53 21.27 44 26.20 +5.6 NewRes pfB NRZpB ...... 26.50 24.72 42 26.25 +1.3 JPMorC pfJ JPMpJ 2.16 8.3 ... 26.10 25.00 72 26.11 +1.4 s JPMCh pfC JPMpC ...... 28.83 25.26 177 27.96 -.6 Macerich MAC 3.00 11.5 14 44.73 22.25 11817 26.00 -3.4 NewSenInv SNR .52 6.4 15 8.11 4.72 893 8.07 +5.5 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.47 85 25.57 -.6 MackCali CLI .80 3.8 10 24.88 19.96 604 21.32 -7.0 NY CmtyB NYCB .68 6.0 15 13.79 9.38 3558 11.37 -5.4 JRJR Ntw JRJR ...... dd .13 Macquarie MIC 4.00e 9.1 8 45.93 36.58 360 44.12 +3.0 NY Cmt pfA NYCBpA ...... 30.41 25.12 13 28.93 +3.5 Jabil JBL .32 .8 34 44.20 24.50 1282 38.51 -6.8 Macys M 1.51 9.3 5 26.33 14.11 7028 16.23 -4.5 NYCmty un NYCBpU 3.00 5.9 ... 51.44 46.73 6 51.05 +.7 JacobsEng J .76f .8 36 98.08 68.48 725 97.02 +8.0 MadCvCall MCN .72 10.8 ...q 6.97 6.12 19 6.69 +.9 NY Times NYT .24f .6 ...cc 39.33 27.35 1703 38.09 +18.4 JHardie JHX .38e 1.8 98 21.78 12.21 12 21.26 +8.2 MadSqGd MSG ...... dd 315.95 247.58 326 301.51 +2.5 NewMarket NEU 7.60f 1.8 23 505.16 382.88 52 418.88 -13.9 JanusHn JHG 1.44 5.5 ... 27.50 17.68 986 26.16 +7.0 MagellMid MMP 4.07e 6.9 17 67.75 57.72 970 59.04 -6.1 NewmntCp NEM .56 1.3 33 45.71 29.77 4596 44.42 +2.2 Magna g MGA 1.46 2.9 9 57.09 42.51 395 50.81 -7.3 tNewpkRes NR ...... dd 9.68 4.42 933 4.30 -31.4 JpnSmCap JOF .13e 1.5 ...q 9.58 8.10 54 8.81 -1.5 t Jarden JAH ...... 53 58.97 MagnaChip MX ...... 9 16.06 7.15 243 14.24 +22.7 NexGen g NXE ...... 1.84 1.03 559 1.03 -19.5 JeffrFn JEF .50 2.2 10 23.44 16.84 1990 22.80 +6.7 Maiden prA MHpA 2.06 27.9 ... 7.80 4.52 5 7.39 +7.7 NexPoint n NREF ...... 19.15 18.70 128 18.85 +.3 JeldWen JELD ...... 18 27.00 15.33 560 24.02 +2.6 Maiden pfC MHpC 1.78 24.6 ... 7.47 3.93 2 7.25 +9.4 NxTierOil NEX ...... 12.50 4.05 2143 5.06 -24.5 JernignC JCAP 1.40 6.9 10 22.20 17.21 201 20.23 +5.7 MaidnH pfD MHpD 1.68 23.4 ... 7.74 3.67 4 7.17 +3.8 NexaRsc NEXA .53e 5.7 6 9.15 Jianpu JT ...... 7.97 1.05 155 1.18 -20.8 MaidenHld MHLA .60 2.8 ... 21.85 13.19 1 21.75 +10.7 NexPtCr NHF 2.40m 13.6 ...q 22.17 16.11 174 17.62 -.5 MaidHld 43 MHNC 1.94 8.2 ... 24.09 16.01 3 23.56 +4.9 NxPtRsT NXRT 1.25f 2.5 21 50.67 34.28 107 49.91 +10.9 JinkoSolar JKS ...... 13 24.84 14.11 620 21.69 -3.6 s JBeanTch JBT .40 .3 46 127.97 85.39 101 118.52 +5.2 MainStCap MAIN 2.34a 5.3 21 45.00 36.70 249 44.39 +3.0 NxtEraLP NEP 2.07f 3.6 21 58.08 42.05 284 58.28 +10.7 JH HedgEq HEQ 1.50 10.0 ...q 15.40 13.44 27 15.05 +.9 MainStC 23 MSCA 1.53 5.9 ... 25.79 NextEra 72 NEEpI 1.28 4.9 ... 26.05 23.60 20 25.88 +1.3 sJH TxAdY HTY 1.28 17.6 ...q 7.23 6.45 20 7.26 +2.7 MainSDTMu MMD 1.18 5.3 ...q 22.30 19.77 30 22.06 +4.9 NextEra 73 NEEpJ 1.25 4.9 ... 25.92 23.05 19 25.54 +.1 Mallinckdt MNK ...... 27.33 1.43 4869 5.43 +55.6 NextEra76 NEEpK ...... 27.84 24.26 31 26.43 +1.5 JohnJn JNJ 3.80 2.5 25 154.50 126.10 4836 151.86 +4.1 s JohnContl JCI 1.04 2.6 28 44.82 34.74 5277 40.54 -.4 ManchUtd MANU .18 .9 1 21.92 15.30 45 19.10 -4.2 NextEraEn NEE 5.00 1.8 20 271.65 183.40 1917 271.74 +12.2 JonesLL JLL .86f .5 27 178.55 124.01 207 172.50 -.9 Manitowc MTW ...... 19.77 10.49 1034 12.63 -27.8 NxtEra pfO NEEpO ...... 55.05 48.15 2420 55.03 +7.3 tJumei rs JMEI ...... 18 28.00 15.91 80 15.94 ManngNap MN .08 4.1 8 2.88 1.45 20 1.94 +11.5 NxtEra pfR NEEpR ...... 72.07 60.13 69.13 JnprNtwk JNPR .80f 3.3 14 28.77 22.38 4878 24.18 -1.8 ManpwrGp MAN 2.18 2.4 11 100.99 78.14 403 91.85 -5.4 NiSource NI .84f 2.8 37 30.67 25.92 2214 29.86 +7.3 Jupai JP .40f 28.4 1 5.95 1.40 1 1.41 -.7 Manulife g MFC 1.00 ...... 21.23 16.06 1327 19.91 -1.9 NiSource pf NIpB ...... 28.58 26.12 27 28.38 +1.8 JustEngy g JE .41 ... 1 4.42 1.08 1995 1.16 -31.0 MarathnO MRO .20 1.8 ...dd 18.93 11.06 12398 11.38 -16.2 NiaM pfB NMKpB 3.60 3.6 ... 115.89 83.93 99.41 +3.0 tJustEn pfA JEpA ...... 23.68 8.96 113 8.01 -19.1 MarathPt MPC 2.32f 4.2 8 69.65 43.96 4114 55.07 -8.6 NiaM pfC NMKpC 3.90 3.7 ... 109.30 92.81 104.50 -1.5 MarcusMill MMI ...... 22 43.50 27.84 78 36.84 -1.1 Nielsen plc NLSN 1.40 6.6 ...dd 27.57 17.94 1890 21.20 +4.4 Marcus MCS .64 2.2 24 43.24 28.29 184 29.69 -6.5 NikeB NKE .98f 1.0 40 105.62 77.07 4213 100.02 -1.3 - K - MarineP MPX .48 3.3 17 18.43 12.48 6 14.35 -.3 NoahHldgs NOAH ...... 20 60.14 26.48 132 36.96 +4.5 MarineMx HZO ...... 12 23.15 13.73 239 20.62 +23.5 NobleCorp NE .08 9.9 ...dd 3.64 .75 4421 .81 -33.9 K12 LRN ...... 12 37.43 15.73 365 15.86 -22.1 s KAR Auct KAR 1.24e 5.7 7 28.61 16.39 1821 21.80 Markel MKL ...... 73 1310.83 950.16 54 1294.50 +13.2 NokiaCp NOK .19e 4.5 ... 6.42 3.33 63069 4.26 +14.8 MarriotVac VAC 2.16f 1.8 20 131.27 82.43 160 120.28 -6.6 NomadF NOMD ...... 23.06 18.46 534 19.77 -11.6 KB FnclGp KB ...... 42.90 30.83 75 36.46 -11.9 s KB Home KBH .36 .9 15 39.38 21.69 1221 39.07 +14.0 MarshM MMC 1.82 1.5 33 117.26 88.86 1131 117.57 +5.5 Nomura NMR ...... 5.41 3.05 87 5.13 -.6 KBR Inc KBR .32 1.1 21 31.13 18.01 1257 29.80 -2.3 MartMM MLM 2.20 .8 40 281.82 186.95 744 276.79 -1.0 Norbord OSB .95e 3.1 ... 31.89 19.46 309 30.89 +15.6 KKR KKR 1.31e 3.9 15 33.91 22.01 2608 33.60 +15.2 Masco MAS .54 1.1 25 50.06 34.79 3333 49.65 +3.5 NordicAm NAT .11e 3.3 ...dd 5.28 1.66 1658 3.33 -32.3 KKR pfA KKR.PRA ...... 28.52 26.10 34 26.95 +1.4 Masonite g DOOR ...... 29 80.20 47.04 74 78.14 +8.2 Nordstrm JWN 1.48a 3.9 15 48.87 25.01 1578 37.90 -7.4 s Mastec MTZ ...... 14 73.71 42.72 726 56.61 -11.8 NorflkSo NSC 3.76 1.8 22 219.88 166.57 2338 209.25 +7.8 KKR pf B KKRpB 1.63 5.9 ... 27.61 26.00 6 27.34 +1.7 s sKKR Inco KIO 1.50a 9.2 ...q 16.23 15.02 78 16.22 +2.8 MastechD MHH ...... 35 14.74 4.51 133 15.02 +35.7 NoAmEn g NOA .08 ...... 10.67 KKR RE KREF 1.72e ...... 21.42 18.82 176 21.11 +3.4 MasterCrd MA 1.60 .5 77 335.00 215.93 3847 330.28 +10.6 NEurO NRT .78e 16.0 7 7.75 4.84 72 4.89 -17.3 KT Corp KT ...... 13.73 10.31 769 10.51 -9.4 MatadorRs MTDR ...... 9 22.25 12.16 3042 13.20 -26.5 NoWestCp NWE 2.30 3.0 20 78.11 65.38 135 77.13 +7.6 Kadant KAI .92 .8 30 114.05 77.67 74 110.75 +5.1 Materion MTRN .44 .8 22 71.97 54.19 138 57.07 -4.0 NDynMn g NAK ...... 1.07 .38 5656 .47 +9.6 Kadmon KDMN ...... 5.38 1.63 1036 4.70 +3.8 MatinasB MTNB ...... 2.49 .58 911 1.35 -40.5 NthnO&G NOG ...... 20 2.94 1.41 5338 1.60 -31.6 Matson MATX .88 2.4 18 42.16 32.54 105 36.51 -10.5 NorthropG NOC 5.28 1.5 38 385.01 263.29 716 363.29 +5.6 Kaleyra KLR ...... 11.15 6.70 16 8.49 -.1 s Kaleyra wt KLR/WS ...... MauiLand MLP ...... 62 12.40 9.70 111 12.35 +9.8 NwNaturHl NWN 1.90 2.6 33 76.37 62.35 262 73.86 +.2 Kaman KAMN .80 1.3 41 68.24 54.58 89 63.97 -3.0 MaverMt MMX .01p ...... 5.72 3.76 55 4.92 -3.3 NorwCruis NCLH ...... 12 59.78 45.64 2534 51.00 -12.7 KCSo pf KSUp 1.00 3.4 ... 33.00 24.29 29.50 -7.6 MaxarTc MAXR .86e 10.9 ...dd 7.84 NovaBay NBY ...... dd 4.04 .23 71 .55 -13.9 Maximus MMS 1.12f 1.5 22 82.02 68.42 216 74.09 -.4 NovaGld g NG ...... dd 9.48 3.68 1199 9.01 +.6 KC Southn KSU 1.60f .9 28 175.10 106.90 868 172.00 +12.3 s KA MLP KYN 1.80 13.8 ...q 16.49 12.21 745 13.03 -6.5 MaxLinear MXL ...... 21 28.70 17.81 447 18.28 -13.9 Novartis NVS 3.04e 3.1 19 97.00 74.97 1455 97.42 +2.9 MayEngin n MEC ...... 17.40 7.50 26 7.53 -19.7 NovoNord NVO 1.78e 2.8 ... 64.82 46.47 986 63.64 +10.0 KAMLP pfF KYNpF .88 3.5 ... 25.32 22.41 25.05 -.2 t KAMidsEn KMF .90 9.0 ...q 12.36 9.43 224 10.01 -4.8 McClatch MNI ...... dd 6.01 .29 67 .68 +42.3 NOW Inc DNOW ...... 10 15.93 9.82 909 9.65 -14.1 Kellogg K 2.28 3.5 16 71.05 51.34 2973 65.34 -5.5 McCorm vot MKC/V 2.48f 1.5 ... 174.09 127.83 0 162.01 -5.3 NuSkin NUS 1.48 4.3 16 64.90 32.52 460 34.71 -15.3 KelsoTch g KIQ .03f 4.0 ... 1.66 .59 57 .76 +4.6 McCorm MKC 2.48f 1.5 31 174.59 128.40 446 163.61 -3.6 Nucor NUE 1.61f 3.4 9 62.04 46.10 1851 47.66 -15.3 McDnlds MCD 5.00 2.3 32 221.93 178.27 2318 213.21 +7.9 NustarEn NS 2.40 8.7 24 30.06 25.32 802 27.61 +6.8 Kemet KEM .20 .8 5 27.61 15.87 766 26.35 -2.6 s Kemper KMPR 1.20f 1.5 13 91.98 66.25 214 81.23 +4.8 McKesson MCK 1.64 1.0 13 161.93 110.52 6018 162.14 +17.2 NustEn pfA NSpA 2.13 8.4 ... 25.51 22.63 168 25.39 +5.5 McEwenM MUX .01 .9 ...dd 2.14 1.02 2557 1.17 -7.9 Nustar pfB NSpB 1.91 8.0 ... 23.75 20.08 143 23.75 +9.7 Kennamtl KMT .80 2.7 8 42.03 27.49 1018 29.55 -19.9 s KennWils KW .88f 4.0 ...cc 23.50 19.85 262 22.22 -.4 Mechel pf MTLp ...... 2.00 .65 25 .78 +14.7 Nustar pfC NSpC ...... 25.95 23.37 25 25.95 +3.2 Mechel MTL ...... 3.43 1.53 94 3.02 +46.6 Nustar 43 NSS 1.91 7.3 ... 26.65 24.81 183 26.26 +1.9 KenonHld KEN 1.21e ...... 23.05 17.80 1 18.90 -10.2 s KeurDrPep KDP .60 2.1 6 32.00 25.05 2561 28.71 -.3 MedProp MPW 1.04 4.4 26 23.51 16.83 2442 23.55 +11.6 Nutrien NTR 1.80 4.2 ... 56.00 42.37 1275 42.96 -10.3 Keycorp KEY .74 3.8 11 20.53 14.82 8029 19.52 -3.6 Medifast MED 3.00 3.0 44 159.41 66.50 175 100.90 -7.9 NuvNYVl2 NYV ...... 14.88 13.68 5 14.60 +2.1 sKeycorp pfI KEYpI ...... 31.14 26.47 57 30.80 +8.1 MedleyCap MCC .20m 9.5 ...dd 3.72 1.86 58 2.10 -3.7 NuvCr22 JCO ...... 10.18 9.41 30 10.00 -.3 Keysight KEYS ...... 98 110.00 71.03 1494 94.55 -7.9 MedleyC 23 MCV 1.53 6.5 ... 25.22 20.55 2 23.50 -2.4 NuvHiInO NMZ ...... 14.67 12.85 417 14.55 +2.5 KilroyR KRC 1.94 2.2 18 88.99 72.36 687 86.39 +3.0 MedleyC 21 MCX 1.63 6.5 ... 26.19 22.75 3 25.01 -.5 Nuv Pf22 JPT ...... 25.45 22.35 15 25.35 +.7 KimbRoy KRP 1.68e 12.4 ... 18.80 13.16 298 13.50 -20.6 Medley MDLX .22p ...... 21.00 11.30 1 17.21 +2.5 Nuv 11-21 JHB ...... 10.13 9.67 51 10.00 -.1 KimbClk KMB 4.28f 2.9 36 149.23 114.62 1242 146.21 +6.3 Medley24 MDLQ ...... 22.46 12.04 7 18.41 +4.9 NuvCA V2 NCB ...... 17.50 15.61 10 15.89 +.6 Kimco KIM 1.12 5.7 20 21.86 16.88 3954 19.70 -4.9 MedleyMgt MDLY .80 28.0 41 4.13 2.16 40 2.86 -3.4 Nuv RE In JRS ...... 11.04 9.89 75 10.92 +2.8 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.84 25.28 Mednax MD ...... 7 37.41 19.93 1149 25.72 -7.4 NuvMO Pr NOM ...... 14.70 12.39 3 14.40 +1.0 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 23.48 24.90 Medtrnic MDT 2.16 1.8 72 122.15 82.77 4057 119.38 +5.2 NuvAllCEn JMLP 1.37 28.8 ...q 7.15 4.68 153 4.75 -9.7 Kimco pfK KIMpK 1.41 5.6 ... 25.68 23.85 25.17 MegalFn un MFACU ...... 10.94 10.12 10.94 +4.1 NuvAZ NAZ .80 5.7 ...q 14.68 12.39 3 14.05 +4.3 Kimco pfL KIMpL ...... 27.04 22.25 6 27.00 +4.9 Merck MRK 2.44 2.8 32 92.64 72.23 10106 85.66 -5.8 NuvBldAm NBB 1.34 6.0 ...q 22.98 19.63 36 22.46 +2.8 MercGn MCY 2.52 4.7 31 65.22 46.69 457 53.70 +10.2 sNCaAMTFr NKX .86 5.4 ...q 16.10 13.35 126 15.92 +4.7 KindMorg KMI 1.00 4.7 21 21.88 18.73 9681 21.32 +.7 s KindM pfA KMIpA ...... 30.15 Meredith MDP 2.38f 7.4 65 60.95 29.03 942 31.95 -1.6 NCADvA NAC .91 5.9 ...q 15.49 13.23 157 15.50 +4.1 Kingsway KFS ...... dd 3.21 1.60 0 1.74 -6.7 Meritage MTH ...... 20 76.83 40.99 454 72.63 +18.9 NCalMunV NCA .47 4.3 ...q 10.88 9.30 56 10.79 +1.3 Kinross g KGC ...... 38 5.47 3.00 15246 5.00 +5.5 Meritor MTOR ...... 7 27.18 15.96 1041 24.41 -6.8 NuvCASel NXC .63a 3.9 ...q 17.25 13.75 10 16.01 -3.7 KirbyCp KEX ...... 32 92.30 69.71 425 74.81 -16.4 MerL pfK MERpK 1.61 6.3 ... 25.60 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 MerL pfP MERpP 1.84 7.0 ... 26.35 NCTPI NTC .68a 5.7 ...q 12.35 10.50 12.04 KirklLak KL .24e ...... 51.08 29.15 3300 36.64 -16.9 s KiteRlty pf KRGp 2.06 8.2 ... 25.03 ML CZN46 PIY 2.09 19.4 ... 14.00 7.56 1 10.75 +4.9 NuvCorEqA JCE 1.21a 8.0 ...q 15.09 13.12 52 15.13 +3.5 KiteRlty KRG 1.27 7.0 6 19.77 14.03 290 18.05 -7.6 MLRRD29 PYS 1.58 7.2 ... 21.95 14.31 36 21.81 +5.9 NvCredStr JQC .62 8.1 ...q 8.10 7.20 1217 7.64 -.4 KlondexM g KLDX ...... 2.16 MLGS flt PYT .76 3.3 ... 23.65 19.69 0 22.98 -.6 NvDvrsDiv JDD 1.04 9.4 ...q 11.26 10.11 76 11.05 +1.5 KnSwftT KNX .24 .6 24 39.50 27.03 756 38.43 +7.2 MLIdxPl33 IPB 1.51 5.1 ... 30.00 25.70 1 29.36 +4.2 NuvDivA NAD .85a 5.7 ...q 15.05 13.16 332 15.01 +2.8 MesaRoyl MTR 1.00e 13.6 7 15.00 6.28 8 7.30 +5.0 NuvEnhM NZF .83a 6.8 ...q 12.14 -.5 Knoll Inc KNL .68 2.6 15 28.30 18.67 197 26.05 +3.1 t KnotOffsh KNOP 2.08 11.1 ... 20.97 17.52 120 18.70 -5.6 Mesab MSB 3.44e ...... 32.39 20.16 54 20.09 -14.7 NvDow30DO DIAX 1.06 5.9 ...q 18.50 16.70 56 17.90 +1.4 Knowles KN ...... 14 22.79 15.47 1358 16.77 -20.7 Methode MEI .44 1.3 14 41.70 24.33 146 33.19 -15.7 NuEnMLP JMF 1.35 18.7 ...p 10.12 6.97 182 7.19 -7.3 MetLife MET 1.76 3.4 11 52.76 41.41 4514 51.88 +1.8 sNEnhMuV NEV .96a 6.2 ...q 15.39 13.62 46 15.39 +3.5 Kohls KSS 2.68 6.1 9 75.91 42.50 2194 44.09 -13.5 s KontoorB n KTB 2.24 5.8 ... 43.24 25.78 289 38.85 -7.5 MetLfe pfA METpA 1.02 4.1 ... 25.21 22.07 24 25.10 +1.5 NuvFloat JFR .72 7.0 ...q 10.36 9.37 201 10.31 +.7 Koppers KOP 1.00 3.0 9 44.75 22.56 88 33.00 -13.7 MetLif pfF METpF 1.19 4.6 ... 25.77 25.32 253 25.76 +.8 NuvFltOp JRO .76a 7.5 ...q 10.32 9.29 612 10.06 +.7 KoreaElc KEP ...... 15.78 9.90 85 10.76 -9.0 MetroBkH MCB ...... 17 51.09 32.60 11 48.99 +1.6 NvGADiv2 NKG .64a 5.0 ...q 13.07 11.32 10 12.93 +2.5 KoreaFd KF .61e ...... q 32.01 24.89 1 29.65 -.6 MettlerT MTD ...... 54 873.51 638.92 216 780.77 -1.6 NuvGblHIn JGH 1.58 9.5 ... 16.86 14.79 31 16.69 +1.9 MexcoEn MXC ...... dd 6.68 3.26 0 3.60 -8.6 NuvHi2020 JHY .68 7.0 ...q 10.29 9.71 33 9.72 -.5 KornFer KFY .40 1.0 23 49.54 34.35 185 40.77 -3.8 s KosmosEn KOS .18 3.4 ...dd 7.55 4.43 5444 5.25 -7.9 MexEqt MXE 1.62e .1 ...q 12.53 9.51 6 11.62 +.2 NNYAmtF NRK .70 5.0 ...q 13.94 12.25 67 13.97 +2.9 t MexEqt pf MXEp ...... 15.11 sNuvAmtFr NEA .75a 5.1 ...q 14.78 12.94 382 14.79 +2.9 KratonCp KRA ...... 5 40.76 16.31 146 16.10 -36.4 s Kroger KR .56f 2.0 14 29.97 20.70 4511 28.14 -2.9 MexicoFd MXF .80e 5.6 ...q 15.17 11.85 18 14.17 +3.1 NuvIntMu NID .68 4.8 ...q 14.38 12.77 52 14.38 +3.4 KronosWw KRO .72 6.5 6 16.13 9.65 166 11.06 -17.5 MicrFoc MFGP 1.44e 14.4 ... 27.32 9.73 669 10.05 -28.4 NvIntQMu NIQ .57 4.0 ...q 14.40 12.69 21 14.25 +2.7 MicrSol MICR ...... dd 3.78 1.97 14 2.74 +14.5 sNMDPI NMY .67a 4.8 ...q 13.97 12.22 13 14.00 +4.1 sMidAApt MAA 4.00f 2.8 26 141.47 101.59 754 142.34 +7.9 NvMAP NMT .71a 5.0 ...q 14.51 12.41 29 14.27 +.4 - L - sMdAApt pfI MAApI 2.13 3.1 ... 69.30 60.00 0 69.50 +5.3 NMIQI NUM .74 5.1 ...q 14.51 12.93 4 14.48 +2.4 MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 NuvMNMu NMS .80 5.5 ...q 14.80 12.96 7 14.63 +.2 L Brands LB 1.20 5.0 9 29.02 15.80 10398 24.14 +33.2 MilestnSci MLSS ...... 1.85 .31 196 1.68 +20.9 NuvMtgIn JLS 1.52 6.7 ...q 23.65 21.74 36 22.77 +3.7 sL3Harris LHX 3.00 1.3 40 230.58 156.90 1053 229.60 +16.0 LAIX LAIX ...... 48 14.10 2.01 360 5.25 +8.0 MHowHiInc HIE 1.39 12.3 ...q 12.35 10.01 68 11.34 +.8 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.95 22.05 MillerInds MLR .72 2.1 18 38.18 25.91 25 33.62 -9.5 NuvMultM JMM .48 6.5 ...q 7.59 6.96 3 7.41 +.1 sLCI Inds LCII 2.60 2.3 19 113.50 73.34 173 114.79 +7.2 MinTech MTX .20 .4 13 63.75 45.26 83 55.86 -3.1 NvMuI NMI .50a 4.3 ...q 12.10 10.67 11 11.58 +2.7 LG Display LPL ...... 9.81 5.08 128 6.87 -1.0 MissP pfD MPpD 1.31 5.2 ... 25.16 sNuvMuVal NUV .39a 3.6 ...q 10.92 9.58 414 10.84 +1.3 LGL Grp LGL ...... 46 16.55 6.30 9 14.22 -5.2 tMistras MG ...... 15 16.95 9.72 131 9.45 -33.8 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 15.80 22 16.69 +3.0 LMP CapIn SCD 1.24f 7.9 ...q 16.12 12.49 67 15.67 +.8 MitsuUFJ MUFG ...... 5.54 4.49 1572 5.24 -3.5 sNuvNJDiv NXJ .82a 5.4 ...q 15.15 13.31 17 15.14 +3.3 LSB Inds LXU ...... dd 7.85 2.80 121 3.01 -28.3 MiX Tele MIXT .22e ...... 20.07 11.96 43 14.00 +7.9 NuvNJMV NJV .59a 4.5 ...q 12.98 -.3 LTC Prp LTC 2.28f 4.8 14 53.04 42.31 135 47.67 +6.5 MizuhoFn MFG ...... 3.20 2.66 285 3.02 -2.3 sNNYDvA NAN .80a 5.5 ...q 14.55 12.81 26 14.60 +2.8 LaZBoy LZB .52 1.7 22 37.48 27.79 231 31.38 -.3 MobileTele MBT 1.57e 15.2 1 10.82 7.39 2242 10.31 +1.6 NNYMV NNY .39a 3.7 ...q 10.63 9.50 15 10.51 +.3 LabCp LH ...... 22 185.50 140.53 444 183.57 +8.5 Model N MODN ...... dd 35.84 16.13 231 32.15 -8.3 NuvNYSel NXN .55 3.9 ...q 14.50 13.12 6 14.10 -.4 LadderCap LADR 1.36 7.3 20 18.82 15.85 299 18.70 +3.7 Modine MOD ...... 6 16.67 6.58 403 8.01 +4.0 NNCPI NNC .59a 4.3 ...q 13.88 12.34 13.66 LadThalFn LTS .05 1.4 ...dd 4.02 1.81 297 3.50 +.6 Moelis&Co MC 2.04f 5.2 29 45.97 29.56 740 39.13 +22.6 NOHQI NUO .80 5.1 ...q 16.15 14.08 48 15.65 +1.5 LadTh pfA LTSpA 2.00 8.0 ... 25.55 23.75 138 25.07 Mohawk MHK ...... 10 156.60 108.93 577 127.30 -6.7 NvPA NQP .81a 5.5 ...q 14.61 12.90 30 14.61 +3.3 LadThal27 LTSL 1.63 7.4 ... 25.57 17.11 5 21.95 +11.6 MolinaHlth MOH ...... dd 159.00 106.50 680 129.35 -4.7 NuvPaMV NPN .62a 4.5 ...q 14.02 -.3 sLambWst LW .92f 1.0 30 94.53 58.83 580 94.58 +9.9 MolsCoor A TAP/A 2.28 3.6 6 71.50 54.00 63.00 -3.6 sNuvPf&Inc JPI 1.95a 7.4 ...q 26.29 22.00 35 26.38 +2.2 Lannett LCI ...... 4 15.52 5.16 627 9.02 +2.3 s tLaredoPet LPI ...... 1 3.88 1.65 6399 1.60 -44.3 MolsCoorB TAP 2.28 3.9 9 64.32 49.82 1316 57.84 +7.3 NvPfdInco JPC .80 7.5 ...q 10.69 9.02 394 10.73 +2.6 MonRE MNR .68 4.5 31 15.50 12.76 523 15.27 +5.5 sNuvQPf2 JPS .70 6.7 ...q 10.39 8.79 606 10.44 +4.1 LVSands LVS 3.08 4.5 17 74.29 51.17 3569 68.16 -1.3 MonRE pfB MNRpB 1.97 7.9 ... 25.03 sNuvREAst JRI 1.49a 7.9 ...q 19.04 15.50 129 18.92 +3.1 Latam Air LTM ...... 12.30 7.62 754 8.87 -12.7 MonRE pfC MNRpC 1.53 6.0 ... 25.62 23.73 53 25.40 +1.9 NuvEqtP BXMX 1.00 7.3 ...q 13.95 12.61 160 13.71 -.3 LazGlobTR LGI .95 5.7 ...q 16.90 14.53 73 16.74 +1.1 Montage rs MR ...... 3 17.79 2.59 628 3.37 -57.6 NEqPrmG SPXX 1.04 6.2 ...q 16.87 14.88 30 16.75 +1.7 Lazard LAZ 1.88 4.3 12 44.95 31.07 903 43.71 +9.4 Moodys MCO 2.00 .7 40 269.93 166.01 729 268.43 +13.1 NvSMM NIM .31a 2.9 ...q 10.85 9.83 16 10.80 +3.0 LazWldDiv LOR .69 7.1 ...q 10.16 8.98 9.68 Moog A MOG/A 1.00 1.1 24 98.52 73.99 109 93.99 +10.1 NSTFI NXP .55a 3.3 ...q 16.95 14.38 33 16.91 +3.0 LeafGrp LEAF ...... dd 9.19 2.61 36 3.03 -24.3 Moog B MOG/B 1.00 1.1 24 97.36 75.17 1 93.78 +8.5 NSTFI2 NXQ .53a 3.4 ...q 15.84 13.59 37 15.51 +1.7 LearCorp LEA 3.08f 2.6 8 159.55 105.10 536 120.77 -12.0 MorgStan MS 1.40 2.5 12 57.57 38.76 5115 55.35 +8.3 sNSTFI3 NXR .55a 3.3 ...q 16.72 14.43 9 16.72 +2.6 Lee Ent LEE ...... 3.69 1.18 547 1.82 +28.2 sMorgSt pfE MSpE 1.78 5.9 ... 29.93 27.62 38 30.01 +4.9 NuvSnIn NSL .42 7.0 ...q 6.16 5.58 179 6.03 +1.2 LegacyAc LGC ...... 10.48 9.91 108 10.43 +1.5 MorgSt pfF MSpF 1.72 5.9 ... 29.18 26.73 36 29.11 +2.9 NuShDCrd JSD 1.16a 7.6 ...q 16.25 14.49 22 15.27 +.5 LegacyA wt LGC/WS ...... 40 sMorgSt pfI MSpI 1.59 5.5 ... 29.07 26.45 31 29.00 +2.9 sNv TA Div JTD 1.23 6.8 ...q 18.20 15.50 71 18.04 +4.2 LegacyA un LGC/U ...... 10.85 10.16 10.80 +1.0 sMorgSt pfK MSpK ...... 29.07 25.30 27 29.11 +2.6 NvTxATR JTA 1.04 8.6 ...q 12.31 10.64 32 12.08 +.1 LeggMason LM 1.60 3.9 ...dd 40.77 26.36 620 40.58 +13.0 MS China CAF 1.74e ...... q 24.58 19.12 86 20.85 -4.0 LegMas56 LMHA ...... 27.99 25.83 11 26.72 +.6 sMS EMD MSD .57e 5.7 ...q 9.94 8.89 66 9.93 +2.6 LegM 5,4 56 LMHB ...... 26.26 23.53 25 25.99 +.8 MSEMDDbt EDD .80m 11.6 ...q 7.18 6.38 118 6.88 -1.6 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg t NTXQI NTX .65 4.4 ...q 14.95 12.90 2 14.82 +3.4 Plantron PLT .60 3.9 5 53.92 14.52 1880 15.55 -43.1 Ryder R 2.24 4.6 11 67.65 44.90 741 48.76 -10.2 NVAPI NPV .65a 4.4 ...q 15.74 12.25 20 14.72 +.8 PlatGpM PLG ...... 5 1.37 RyersonH RYI ...... 35 12.54 6.21 103 9.74 -17.7 NuverEnv NES ...... dd 11.65 2.57 0 3.01 +3.9 PlayAGS AGS ...... 27.85 6.05 166 9.32 -23.2 RymanHP RHP 3.60 4.1 19 91.57 70.83 104 87.58 +1.1 PlymInd PLYM 1.50 8.1 ...dd 20.00 14.85 100 18.56 +.9 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 23.48 0 26.91 +1.5 - S - - O - PolarStarR PSRT ...... O-I Glass OI .20 1.5 15 20.78 8.26 2330 13.28 +11.3 Polaris PII 2.48f 2.7 21 104.37 77.05 614 90.39 -11.1 S&P Glbl SPGI 2.68f .9 44 300.89 194.95 1089 296.56 +8.6 OCI Ptrs OCIP .70e 6.1 33 11.45 PolyMet g PLM ...... dd .91 .23 414 .27 +6.3 SAP SE SAP 1.31e 1.0 ... 140.67 106.06 381 135.23 +.9 OFG Bncp OFG .28 1.4 12 24.95 18.56 336 20.29 -14.1 PolyMet rt PLMr ...... SC Hlth n SCPE ...... 10.25 9.78 10.04 +1.0 PolyOne POL .81 2.6 14 37.33 24.47 765 31.48 -14.4 SC Hlth wt SCPE/WS ...... OFG pfA OFGpA 1.78 6.7 ... 27.34 24.56 9 26.38 +.8 s OFG pfB OFGpB 1.75 6.7 ... 26.61 24.50 1 26.23 -.6 PortGE POR 1.54 2.5 26 61.83 48.39 354 61.04 +9.4 SCE TrV SCEpK ...... 25.04 21.61 22 25.00 +1.3 OFG pfD OFGpD 1.78 6.8 ... 27.34 24.63 2 26.31 -.7 KCAPFn 19 KAP 1.84 7.3 ... 25.36 SCE I pfF SCEpF 1.41 ...... OGE Engy OGE 1.55f 3.4 24 46.33 40.42 814 46.13 +3.7 PostHldg POST ...... 11 113.73 94.19 965 105.13 -3.6 SCE II prG SCEpG 1.28 5.1 ... 25.15 20.13 9 24.99 OM AsstM OMAM .32 2.1 16 15.35 PostRlt n PSTL .68f 4.3 ... 18.20 13.93 13 15.94 -6.0 SCE Tr pfH SCEpH 1.44 5.8 ... 25.30 22.50 36 25.00 +2.5 ONEGas OGS 2.16f 2.3 28 96.66 79.22 170 94.25 +.7 PowrREIT PW ...... dd 11.20 5.51 75 9.57 +6.3 SCETr pfJ SCEpJ 1.34 5.3 ... 25.20 21.16 29 25.09 +2.4 Obsid grs OBE ...... 2.77 .43 128 .68 -5.6 PwREIT pfA PWpA ...... 30.13 25.00 0 27.97 +2.6 SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 19.75 24 24.01 +.1 OcciPet OXY 3.16 7.8 31 68.83 37.25 7910 40.50 -1.7 PrecDrill PDS .28 ...... dd 3.01 .99 404 1.18 -15.7 SCVX un SCVX/U ...... 10.48 10.24 11 10.36 +.4 Oceaneerg OII .60 4.8 ...cc 21.29 11.38 869 12.53 -16.0 PfdAptCm APTS 1.05 9.0 ...dd 16.93 11.14 292 11.68 -12.3 SFL Cp SFL 1.40 10.7 15 15.10 11.79 735 13.09 -10.0 OcwenFn OCN ...... dd 2.45 1.07 2335 1.58 +15.3 Prestige PBH ...... 4 46.12 26.49 625 43.58 +7.6 SiteCtr SITC .80 6.1 8 15.85 12.56 1157 13.07 -6.8 Oi SA C OIBR/C ...... 2.51 .83 726 1.04 +11.6 Pretium g PVG ...... 13.83 7.04 2718 9.76 -12.3 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 tOilStates OIS ...... dd 21.27 10.38 403 10.38 -36.4 Primerica PRI 1.36 1.1 15 138.05 108.75 178 123.43 -5.5 SiteCtr pf J SITCpJ ...... 24.96 Oil-Dri ODC 1.00 2.8 39 38.80 27.51 7 35.64 -1.7 PrincREstI PGZ 1.32m 6.2 ...q 21.68 17.60 27 21.28 +.8 SiteCtr pf K SITCpK ...... 24.67 OldRepub ORI .80 3.5 19 24.10 20.40 1639 23.05 +3.0 PriorIn pfC PRIFpC ...... 26.16 24.41 1 25.27 +.8 DDR Cp pfA DDRpA ...... 22.81 Olin OLN .80 4.9 4 27.32 14.55 4192 16.21 -6.0 PriorIn pfE PRIFpE ...... 25.08 24.15 1 24.95 +1.6 SiteCtr pf E SITCpA ...... ProAssur PRA 1.24a 3.8 17 45.45 29.45 290 32.70 -9.5 SJW SJW 1.28f 1.8 25 74.99 59.10 50 72.79 +2.4 Om Asst 31 OMAA 1.28 5.3 ... 24.13 t OmegaHlt OHI 2.68 6.2 16 45.01 34.64 1125 43.16 +1.9 ProLogis PLD 2.12 2.2 35 96.96 68.96 5153 94.66 +6.2 SK Tlcm SKM ...... 26.18 21.05 351 20.94 -9.4 ProPetr PUMP ...... 25.38 7.07 1097 9.51 -15.5 SLGreen SLG 3.54f 3.8 34 96.39 75.46 429 94.02 +2.3 Omnicom OMC 2.60 3.4 13 85.05 72.09 3172 77.00 -5.0 s Omnova OMN ...... dd 10.14 5.48 152 10.14 +.3 ProctGam PG 2.98 2.4 29 128.09 97.75 5216 126.17 +1.0 SL Grn pfI SLGpI 1.63 6.1 ... 26.72 25.30 32 26.69 +5.0 OnAssign ASGN ...... 18 57.41 ProgsvCp PGR .10e .1 34 84.96 67.95 1512 83.59 +15.5 SM Energy SM .10 1.1 ...dd 19.87 6.85 1991 9.02 -19.8 OnDeckCap ONDK ...... 10 6.40 2.88 1009 4.20 +1.4 ProsHldg PRO ...... dd 75.39 39.60 363 53.28 -11.1 SpdrSCap SPSM ...... 33.48 28.54 289 32.16 -1.4 OncoCyte OCX ...... dd 5.60 1.50 143 2.63 +16.9 ProsCap 24 PBB 1.56 6.1 ... 26.04 24.75 22 25.64 +1.3 SPX Cp SPXC ...... 25 53.74 29.59 281 50.92 +.1 OneLibrty OLP 1.80 6.5 17 31.78 26.08 39 27.82 +2.3 ProspBcsh PB 1.84 2.5 18 75.36 61.85 544 72.57 +.9 SPX Flow FLOW ...... 19 49.94 30.44 190 44.99 -7.9 OneSmart ONE ...... 9.10 5.79 56 5.89 -11.7 Protalx rs PLX ...... 5.50 1.70 51 3.54 +7.9 STMicro STM .40 1.3 21 30.68 14.28 2588 30.36 +12.8 sOneMain OMF 1.00 2.2 22 44.87 29.85 1236 44.98 +6.7 ProtLf PLpE 1.50 ...... SABESP SBS .39e 2.8 ... 15.40 9.26 1284 14.12 -6.2 ONEOK OKE 3.74f 4.9 55 77.26 63.13 1471 75.57 -.1 ProtoLabs PRLB ...... 47 119.98 88.75 302 96.72 -4.8 SabnR SBR 3.49e 9.3 ... 52.59 36.74 49 37.42 -7.1 Nanomtr ONTO ...... 30 42.50 26.51 312 37.80 +3.4 Provect wt PVCT/WS ...... 02 SachemC SACH .53e 12.5 ... 5.70 4.10 50 4.25 -2.1 Ooma OOMA ...... 26 16.60 9.85 30 13.62 +2.9 ProvidFS PFS .92 4.0 15 27.92 22.55 176 22.95 -6.9 SafeBulk SB .04 3.1 ... 2.38 1.25 301 1.27 -25.3 OppenHldg OPY .48 1.7 13 31.82 24.16 29 27.78 +1.1 ProvMtgC PMCA ...... SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Oracle ORCL .96 1.7 57 60.50 49.89 7198 54.99 +3.8 Prudentl PRU 4.40f 4.6 10 106.40 77.65 1179 94.89 +1.2 SafeBlk pfC SBpC 2.00 9.4 ... 23.41 19.25 5 21.20 -6.0 Oragenics OGEN ...... dd Prudentl18 PFK .65 2.6 ... 24.99 SafeB pfD SBpD 2.00 9.4 ... 23.50 19.07 2 21.19 -6.2 Orange ORAN .41e 2.9 ... 16.80 13.77 266 13.93 -4.5 PrudFn 52 PJH 1.44 5.4 ... 26.50 24.92 18 26.44 +1.9 SafegdSci SFE ...... dd 12.91 10.01 33 10.14 -7.7 OrchidIsl ORC .96e 15.8 32 7.15 5.04 534 6.07 +3.8 PrudtlF 53 PRH 1.43 5.4 ... 26.44 24.86 27 26.30 +1.6 SafeInco SAFE .62f 1.8 ... 19.95 19.04 33.87 PruSDHiY GHY 1.32 9.6 ...q 13.75 SailptTch SAIL ...... dd 32.16 16.63 439 25.86 +9.6 OrionECarb OEC .80 ... 34 28.51 12.10 259 15.69 -18.7 s OrionGpHl ORN ...... dd 5.99 1.80 148 4.96 -4.4 PruUK pf PUKp 1.69 6.1 ... 28.14 25.92 23 27.92 -.3 StJoe JOE ...... 70 23.02 14.77 199 23.14 +16.7 Orix IX ...... 88.89 68.58 14 88.60 +6.2 PruUK pfA PUKpA 1.63 5.7 ... 28.53 26.16 22 28.27 +3.3 Salesforce CRM ...... cc 190.55 137.87 3872 189.12 +16.3 OrmatTc ORA .44 .5 76 86.76 54.00 83 84.50 +13.4 Prud UK PUK 1.49e 3.9 ... 40.46 27.71 249 37.88 -.6 SalMidMLP SMM .68 9.6 ...q 9.30 6.80 121 7.14 -8.3 OshkoshCp OSK 1.20 1.4 20 95.62 66.04 491 86.96 -8.1 PruShHiY ISD 1.32 9.2 ...q 14.30 SallyBty SBH ...... 8 21.98 11.46 2419 13.27 -27.3 OsiskoGl OR .20 ...... 13.43 8.34 570 9.74 +.3 PSEG PEG 1.88 3.3 20 63.88 55.27 2217 57.44 -2.7 SJuanB SJT .40e 17.3 5 5.93 2.11 91 2.32 -8.7 OspreyTc n SFTW ...... 10.33 9.73 51 9.95 +2.1 PubStrg PSA 6.80 3.0 25 266.76 199.53 478 226.42 +6.3 SanchzM SNMP .60 142.9 1 3.38 .22 95 .42 +39.1 OsprTc wt SFTW/WS ...... PubSt pfU PSApU 1.41 5.6 ... 25.88 25.03 25.33 SandRidge SD ...... 9.35 2.46 292 2.55 -39.9 s OutfrontM OUT 1.44 4.7 27 31.20 21.07 1204 30.75 +14.7 PubSt pfV PSApV 1.34 5.2 ... 25.73 24.31 6 25.80 +2.3 SandRdgP PER .37e 34.6 2 2.55 .80 423 1.07 +25.7 OversSh wi OSG/WI ...... 2.75 PubSt pfW PSApW 1.30 5.1 ... 25.79 23.55 22 25.69 +1.6 SandstG g SAND ...... 7.67 4.96 1630 6.84 -8.2 OverSh OSG ...... 2.72 1.46 187 1.70 -26.1 PubSt pfX PSApX 1.30 5.1 ... 25.74 23.84 6 25.72 +1.6 SantCUSA SC .88e ... 7 27.75 20.02 877 26.44 +13.1 Ovintv g rs OVV ...... 6 38.50 15.33 3193 16.36 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 SantFn pfA SANpA 1.70 6.6 ... 25.88 OwensMin OMI .01 .2 4 8.43 2.43 1464 6.62 +28.0 PubSt pfJ PSApJ 1.18 4.4 ... 27.33 24.95 18 26.58 +3.5 SantFn pfB SANpB 1.03 4.6 ... 22.35 OwensCorn OC .96 1.6 19 68.72 44.46 523 61.67 -4.9 PubSt pfI PSApI ...... 26.63 25.03 9 26.61 +3.3 SantFn pfC SANpC 1.63 6.4 ... 25.39 OwensRM ORM .96f 4.4 15 22.95 20.49 21.75 PubSt pfG PSApG ...... 27.37 23.70 15 27.15 +4.9 SantFn pfI SANpI 1.60 6.5 ... 24.75 PubSt pfF PSApF 1.29 4.7 ... 27.38 23.57 8 27.31 +5.0 SaratogaI SAR 2.24f 8.2 9 28.70 22.07 50 27.45 +10.0 OwlRock n ORCC 1.32 8.3 36 19.19 15.51 551 15.86 -11.3 t OxfordInds OXM 1.48 2.1 17 85.36 63.73 57 69.23 -8.2 PubSt pfE PSApE 1.23 4.7 ... 26.38 22.65 24 26.19 +2.8 Sasol SSL 1.41e 9.5 ... 34.03 15.32 238 14.77 -31.7 PubSt pfD PSApD 1.24 4.8 ... 26.30 23.24 9 26.21 +2.9 SaulCntr BFS 2.12 4.4 16 58.49 47.63 63 48.09 -8.9 sPubSt pfC PSApC ...... 26.59 23.32 3 26.46 +3.0 SaulCt pfD BFSpD ...... 27.42 23.31 0 25.95 -.7 P-Q PubSt pfB PSApB ...... 27.09 24.64 5 26.22 +1.5 SaulCt pfE BFSpE ...... 27.18 25.46 2 26.59 +1.1 PBF Engy PBF 1.20 4.3 8 36.19 21.10 1928 27.86 -11.2 PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 MastThera MSTX/O ...... dd .13 PBF Logist PBFX 2.06f 9.9 13 23.37 19.32 59 20.71 +2.3 PulteGrp PHM .48 1.0 27 47.30 25.24 2163 46.66 +20.3 Schlmbrg SLB 2.00 5.8 21 48.88 30.65 7197 34.35 -14.6 sPCM Fund PCM .96 8.1 ...q 11.85 10.60 76 11.85 +3.4 PureStrg PSTG ...... dd 23.53 12.68 2838 18.86 +10.2 SchndrNt SNDR .26f 1.2 ... 24.38 16.59 210 22.46 +2.9 PG&E Cp PCG ...... 27 25.19 3.55 10936 18.03 +65.9 PutHiInSec PCF .37 4.5 ...q 8.19 -1.0 Schwab SCHW .72f 1.5 18 51.65 34.58 6062 46.77 -1.7 PMMI PMM .44 5.3 ...q 8.22 7.24 157 8.17 +2.3 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 25.70 60 26.50 +1.9 PGT Inc PGTI ...... 22 18.48 13.30 185 16.25 +9.0 s PJT Part PJT .20 .4 ...dd 52.86 35.99 259 51.07 +13.2 PMIIT PIM .31 6.4 ...q 4.90 4.39 82 4.90 +3.4 Schwb pfD SCHWpD ...... 27.25 25.77 155 26.87 +1.4 PLDT Inc PHI .92e 4.6 ... 25.72 19.09 62 19.90 -.5 PMOT PMO .71 5.3 ...q 13.52 11.99 55 13.41 +2.0 SchwitMau SWM 1.76 4.9 13 46.65 29.71 157 35.87 -14.6 PNC pfP PNCpP 1.65 6.0 ... 30.27 26.38 60 27.71 +1.2 PPrIT PPT .31 5.7 ...q 5.73 4.94 381 5.50 +1.3 SciApplic SAIC 1.48 1.6 21 96.80 69.99 375 94.14 +8.2 Puxin NEW ...... 14.04 5.30 232 8.14 -.7 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 PNC pfQ PNCpQ 1.34 5.2 ... 26.50 24.74 52 25.97 +1.4 t PNC PNC 4.60 3.0 14 161.79 118.70 1205 153.86 -3.6 PyxusInt PYX ...... dd 32.69 5.78 1027 7.21 -19.4 ScorpBlk SALT .08 2.3 ... 7.78 3.34 1195 3.54 -44.4 PNC wt PNC/WS ...... 88.25 PzenaInv PZN .58e 6.9 12 10.42 7.23 115 8.38 -2.8 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 24.75 19 25.12 -1.0 PNM Res PNM 1.23f 2.3 27 55.24 43.19 495 54.45 +7.4 Q2 Hldgs QTWO ...... dd 93.63 64.10 184 88.03 +8.6 ScorpT19 SBBC ...... 25.33 25.02 25.11 POSCO PKX ...... 61.62 41.14 283 45.82 -9.5 QEP Res QEP .08 2.8 8 8.47 2.58 8334 2.82 -37.3 ScorpTk STNG .40 1.8 ... 40.45 16.77 947 22.12 -43.8 PPG PPG 2.04 1.7 22 134.36 104.44 1944 120.89 -9.4 QIAGEN QGEN ...... 30 43.16 25.04 1682 35.76 +5.8 Scotts SMG 2.32 1.9 29 125.27 75.91 453 121.41 +14.3 QTS RltTr QTS 1.76 3.0 ...dd 59.01 41.11 306 58.34 +7.5 ScullyRoy SRL ...... dd 15.73 6.63 0 10.25 -17.3 PPG wd PPG/WD ...... 138.47 s s PPL Cap 73 PPX 1.48 5.7 ... 26.43 24.80 18 25.91 +.3 QTS Rlt pfA QTSpA 1.78 6.3 ... 27.98 24.95 4 28.04 +3.1 SculptCap SCU .82 3.0 ... 26.90 15.32 116 27.06 +22.4 PPL Corp PPL 1.65 4.6 16 36.83 28.55 2825 36.12 +.7 QTS Rlt pfB QTSpB 1.63 1.2 ... 136.66 103.19 23 136.53 +5.7 Sea Ltd SE ...... 47.51 15.35 3369 45.16 +12.3 PQ GrpH PQG ...... 33 17.59 13.18 58 15.95 -7.2 QuadGrph QUAD 1.20 24.4 ...dd 16.88 3.63 254 4.91 +5.1 SbdCp SEB 9.00 .2 13 4743.71 3538.00 0 3815.63 -10.2 PS BusPk PSB 4.20f 2.5 34 192.13 143.34 40 170.21 +3.2 QuakerCh KWR 1.54 .9 36 224.30 141.79 98 178.18 +8.3 SeabGld g SA ...... 16.55 10.95 203 13.22 -4.3 QuanexBld NX .32 1.7 29 20.42 14.54 131 18.33 +7.3 SeacorHld CKH ...... dd 51.42 37.41 52 39.36 -8.8 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 24.36 24.96 t PSBPk pfV PSBpV 1.42 5.7 ... 26.11 25.03 24.92 QuantaSvc PWR .20f .5 26 44.09 32.11 954 39.36 -3.3 SeacrMar SMHI ...... 15.23 9.03 36 8.68 -37.1 PS BsPk pfZ PSBpZ 1.22 4.7 ... 25.96 24.41 84 25.69 +3.6 Qudian QD ...... 9.21 2.64 3323 2.70 -42.7 Seadrill SDRL ...... dd 10.18 .91 536 1.35 -46.9 PS BusP pfY PSBpY ...... 27.03 22.47 5 26.88 +4.7 QstDiag DGX 2.24f 2.0 21 113.00 82.59 678 111.62 +4.5 SealAir SEE .64 1.7 19 47.13 35.43 1188 37.14 -6.8 PS BusP pfX PSBpX 1.31 4.8 ... 27.85 22.90 17 27.35 +4.8 QuintEn QES ...... 5.89 1.12 2 2.26 -19.6 Seaspan SSW .50 4.2 18 14.62 7.79 725 12.02 -15.4 sPS BsPk pfW PSBpW ...... 26.64 22.37 16 26.61 +3.2 QuormHl QHC ...... dd 2.92 .54 52 1.16 +21.3 Seaspn pfE SSWpE 2.06 8.0 ... 26.42 23.77 10 25.66 -.9 PVH Corp PVH .15 .2 10 134.24 67.41 1145 85.37 -18.8 QuotientTc QUOT ...... dd 11.99 6.92 366 10.67 +8.2 Seaspn pfD SSWpD 1.99 7.8 ... 26.23 23.50 3 25.48 -.6 PacCashCow COWZ ...... 28.80 Qwest 54 CTV 1.72 6.6 ... 26.38 23.13 168 26.15 +3.2 Seaspn pfH SSWpH ...... 27.19 23.14 20 25.70 -1.5 PacifCstOil ROYT .31e 95.2 1 2.37 .18 623 .33 -37.6 Qwest53 CTY 1.53 6.0 ... 25.43 20.59 27 25.42 +2.5 Seaspn pfG SSWpG ...... 26.64 23.94 12 25.89 -.7 PacDrill PACD ...... dd 3.40 Qwest 25 CTZ 1.66 6.5 ... 26.08 21.91 153 25.71 +1.3 Seaspan SSWA .50 1.9 ... 26.60 24.74 10 25.78 -.6 sPacGE pfA PCGpA 1.50 5.1 ... 28.11 20.39 8 29.28 +12.7 Qwest 56 CTAA ...... 27.05 24.25 5 26.30 +.9 SeaWorld SEAS ...... 56 35.89 23.12 678 35.62 +12.3 sPacGE pfB PCGpB 1.37 5.3 ... 25.75 18.30 6 26.10 +8.7 Qwest57 CTDD ...... 26.50 21.80 20 26.48 +3.3 SelEngS WTTR ...... 12.75 6.69 216 6.86 -26.1 PacGE pfC PCGpC 1.25 5.1 ... 25.89 17.10 5 24.35 +13.0 Qwest56 CTBB ...... 26.00 20.60 44 25.96 +1.9 SelMedHld SEM ...... 17 25.00 12.96 545 24.47 +4.8 sPacGE pfD PCGpD 1.25 5.2 ... 23.86 16.61 1 24.25 +13.3 SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.83 25.10 sPacGE pfE PCGpE 1.25 5.2 ... 23.86 16.76 0 24.25 +13.7 - R - SempraEn SRE 3.87 2.4 25 161.87 113.88 885 157.98 +4.3 sPacGE pfG PCGpG 1.20 5.3 ... 22.80 16.60 1 22.60 +10.8 Sempra pfA SREpA ...... 127.16 100.30 7 124.77 +4.0 PacGE pfH PCGpH 1.12 5.2 ... 21.75 16.00 1 21.43 +11.3 RAIT pfA RASpA 1.94 21.9 ... 8.84 Sempr pf B SREpB ...... 125.25 105.51 0 123.19 +3.5 sPacGE pfI PCGpI 1.09 5.0 ... 22.01 15.06 1 22.00 +12.5 RAIT pfB RASpB 2.09 24.1 ... 8.66 SensataT ST ...... 16 46.29 Pacif pf PPWp 5.00 5.0 ... 100.26 RAIT pfC RASpC 2.22 22.9 ... 9.70 Senseon SENS ...... 2.48 PackAmer PKG 3.16 3.1 13 114.78 87.85 643 100.57 -10.2 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 Sensient SXT 1.56 2.6 16 75.21 58.35 132 60.69 -8.2 PagrDuty n PD ...... 59.82 20.53 826 22.89 -2.1 RAITFn 19 RFTA 1.78 8.6 ... 20.66 SequansC SQNS ...... dd 1.30 .42 .58 Pagsegur PAGS ...... 12 53.43 22.57 1645 32.45 -5.0 RELX plc RELX .54e 2.0 ... 27.18 21.20 296 26.96 +6.7 Seritage SRG 1.00 2.6 ... 47.11 36.46 103 38.37 -4.3 PalatinTch PTN ...... 1.78 .61 2043 .71 -9.6 RH RH ...... 38 243.67 84.11 1213 227.84 +6.7 Seritge pfA SRGpA 1.75 6.6 ... 26.67 23.90 0 26.45 +.5 PaloAltNet PANW ...... dd 260.63 192.17 573 247.52 +7.0 RLI Corp RLI .92a .9 25 99.93 68.67 182 97.10 +7.9 ServiceCp SCI .72 1.5 20 49.22 38.92 410 47.41 +3.0 PampaEng PAM ...... 37.44 12.01 246 13.80 -16.0 RLJ LodgT RLJ 1.32 8.2 11 19.75 15.55 667 16.13 -9.0 ServiceMst SERV ...... dd 58.78 33.53 1304 35.50 -8.2 tPanhO&G PHX .16 2.3 8 16.97 6.90 145 6.94 -38.1 RLJ Lod pfA RLJpA .49 1.7 ... 29.15 25.04 26 29.03 +1.1 ServcNow NOW ...... dd 355.99 213.99 1782 342.77 +21.4 ParPetr rt PARR/r ...... 06 RMG Ac n RMG ...... 10.10 9.03 0 10.09 +1.1 Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 10.31 +2.5 ParPacHl PARR ...... 27 25.69 19.28 219 19.65 -15.4 RMG Ac wt RMG/WS ...... ShakeShk SHAK ...... cc 105.84 49.28 1443 74.01 +24.2 ParTech PAR ...... cc 35.10 20.59 139 31.62 +2.9 RMG Ac un RMG/U ...... 10.30 9.95 1 10.27 +1.1 ShawCm g SJR 1.18 ... 13 21.08 18.69 456 19.82 -2.3 ParaGold PZG ...... 4 1.03 .64 60 .98 +27.3 RPC RES .20m 5.1 5 13.11 3.30 1655 3.94 -24.8 ShellMidst SHLX 1.84f 9.2 13 22.70 17.56 622 19.95 -1.3 RPM RPM 1.44 2.0 6 77.47 53.40 618 73.71 -4.0 Sherwin SHW 4.52 .8 43 599.95 410.35 506 572.28 -1.9 ParamtGp PGRE .40 2.8 ... 15.11 12.65 927 14.38 +3.3 t Paretem TEUM ...... dd 2.25 RTW Retl RTW ...... 5 3.27 .37 351 .41 -49.1 ShinhanFn SHG ...... 40.59 32.14 74 32.23 -15.3 t ParkEl PKE .40 2.5 29 18.05 14.88 15.83 -5.9 RYB Edu RYB ...... 9.46 5.26 49 5.19 -4.8 Shopify SHOP ...... dd 495.00 177.04 1862 491.69 +23.7 ParkHot PK 2.20f 9.4 ... 33.02 21.67 908 23.44 -9.4 RadianGrp RDN .01 ... 9 26.32 19.88 1436 24.66 -2.0 Shutterstk SSTK 3.00e ... 51 50.09 33.26 106 44.14 +2.9 ParkNatl PRK 4.08f 4.1 15 105.52 86.85 24 99.73 -2.6 RadiantLog RLGT ...... 23 7.33 4.40 137 5.07 -9.0 SibanyeG SBGL .14r 1.4 ... 11.27 3.16 2800 10.14 +2.1 ParkrDrl PKD ...... 24.09 10.67 14.66 -34.8 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 SiderurNac SID ...... 4.71 2.68 6139 2.77 -19.7 ParkerHan PH 3.52 1.7 26 212.05 152.18 502 209.45 +1.8 RafaelHl RFL ...... 30.86 11.28 18.10 SierraMt SMTS ...... cc 1.90 1.01 5 1.59 -3.6 ParsleyEn PE .12 .7 19 22.11 13.72 4331 16.28 -13.9 RLauren RL 2.75 2.3 17 133.63 82.69 776 120.65 +2.9 Sifco SIF ...... 4.88 2.31 8 4.87 +23.3 RamcoG RPT .88 6.7 14 13.08 SignetJwlrs SIG 1.48 6.0 ...dd 31.44 10.40 896 24.70 +13.6 Parsons n PSN ...... 43.85 29.03 106 43.10 +4.4 t PartRe pfF PREpF 1.47 5.7 ... 26.48 24.65 0 25.83 +.5 RamcG pfD RPTpD 3.63 7.3 ... 49.61 Silvrbow SBOW ...... 24.44 4.77 179 4.34 -56.2 PartRe pfG PREpG 1.63 6.1 ... 27.50 25.62 4 26.54 +.6 RangeRs RRC .08 2.7 3 11.65 2.85 9263 3.00 -38.1 SlvrcpMt SVM .03f ... 85 5.93 2.00 2082 4.23 -25.4 PartRe pfH PREpH 1.81 6.6 ... 28.00 26.33 18 27.23 +1.1 RngrEnS RNGR ...... 15 8.76 4.77 9 6.97 +8.2 SimonProp SPG 8.40 5.9 19 186.40 130.01 2892 143.06 -4.0 PartRe pfI PREpI 1.47 5.5 ... 27.07 24.90 4 26.55 +3.0 Ranpak PACK ...... 9.98 4.32 92 8.14 -.1 Simon pfJ SPGpJ 4.19 5.6 ... 77.70 67.17 0 75.00 +3.6 PartyCity PRTY ...... 2 12.37 1.52 2579 2.49 +6.4 Ranpak wt PACK/WS ...... SimpsnM SSD .92 1.1 32 88.25 55.80 157 86.98 +8.4 PaycomSft PAYC ...... cc 342.00 169.06 816 297.99 +12.6 RJamesFn RJF 1.48f 1.6 14 97.66 72.94 566 94.23 +5.3 SinopcShg SHI ...... 52.67 25.25 30 26.23 -14.1 PeabodyE BTU .58 7.0 ... 32.25 6.45 2230 8.31 -8.9 RayAdvM RYAM .28 9.7 1 15.66 2.50 512 2.90 -24.5 Siteone SITE ...... 81 103.76 49.65 325 99.32 +9.6 PeabEn pfA BTUp 2.13 ...... RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 SixFlags SIX 3.32f 8.5 13 59.52 35.06 1033 39.11 -13.3 Pearson PSO .80e 10.7 ... 11.90 7.28 308 7.46 -11.5 Rayonier RYN 1.08 3.8 30 33.10 25.83 1066 28.32 -13.6 Skechers SKX ...... 21 44.50 27.20 3638 38.00 -12.0 Pebblebrk PEB 1.52 6.1 14 34.35 23.48 457 24.91 -7.1 Raytheon RTN 3.77 1.6 33 233.48 169.64 1712 230.57 +4.9 Skyline SKY ...... dd 37.03 18.39 479 28.99 -8.5 Pebble pfC PEBpC 1.63 6.4 ... 26.19 24.83 3 25.51 +.4 ReadyCap RC 1.60 9.8 34 16.90 14.30 219 16.31 +5.8 SlackTc n WORK ...... 42.00 19.53 60238 26.54 +18.1 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 24.50 473 26.41 +2.2 ReadyC23 RCA 1.75 6.6 ... 28.58 25.26 1 26.70 -.4 Smartsh SMAR ...... 55.79 34.58 1466 49.64 +10.5 Peblbrk pf E PEBpE ...... 26.47 24.67 30 25.39 -.1 ReadyC21 RCP 1.63 6.4 ... 26.40 25.30 2 25.63 -.4 Smith&N SNN .70e 1.4 85 50.69 37.69 285 48.45 +.8 Peblbrk pf F PEBpF ...... 27.08 24.40 3 26.40 +2.7 ReadyC26 n RCB 1.55 6.0 ... 25.69 -1.5 SmithAO AOS .96 2.2 17 56.66 40.38 1269 43.00 -9.7 Pedevco PED ...... 2.90 1.05 20 1.38 -16.9 Realogy RLGY .27p 2.2 17 18.53 4.33 2018 12.33 +27.4 Smucker SJM 3.52 3.2 14 128.43 99.54 691 109.89 +5.5 sPembina g PBA 1.63 ... 30 39.43 34.23 756 39.55 +6.7 RltyInco O 2.73f 3.4 45 82.17 66.21 1361 80.08 +8.8 SnapInc A SNAP ...... dd 19.75 9.05 22011 17.60 +7.8 s Penney JCP ...... dd 1.92 .53 5561 .71 -36.6 ReavesUtl UTG 1.82 4.6 ...q 39.37 31.30 160 39.64 +7.0 SnapOn SNA 3.80 2.4 15 174.00 143.12 663 155.60 -8.1 PennaRE PEI .84 21.3 5 7.93 3.69 2731 3.95 -25.9 ReavesU rt UTGr ...... 14 SocQ&M SQM .73e 2.5 17 45.38 22.71 501 29.14 +9.2 PenRE pfB PEIpB 1.84 9.8 ... 23.85 17.54 22 18.69 -6.8 RedLionH RLH ...... dd 8.69 2.52 62 2.75 -26.3 Sofi 50 n SFYF ...... 21.32 18.23 3 21.16 +1.3 PenRE pfC PEIpC 1.80 10.2 ... 23.15 15.47 69 17.60 -5.5 RedwdTr RWT 1.20 6.9 13 17.82 15.24 681 17.51 +5.9 Sogou SOGO ...... 31 7.12 3.25 570 4.32 -5.1 PenRE pfD PEIpD 1.72 8.5 ... 22.96 17.84 37 20.21 +4.7 Reeds REED ...... 4.05 2.43 3.70 Sol-Wind SLWD ...... PennyMFn PFSI .48 ... 17 31.02 RegalBel RBC 1.20 1.4 15 87.46 67.74 191 85.65 SolarOilf SOI .42f 3.6 ... 19.31 10.24 445 11.75 -16.1 PennyMac PMT 1.88 8.0 24 23.79 19.74 826 23.47 +5.3 RegalEnt RGC .88a 3.8 24 22.99 Solitario XPL ...... dd .54 .26 25 .28 -8.0 Penny pfA PMTpA 2.03 7.5 ... 28.43 25.08 2 26.92 +1.5 RgcyC pfG REGpG 1.50 6.0 ... 25.20 SonicAut SAH .40 1.3 17 35.41 13.70 192 32.00 +3.2 PennyM pfB PMTpB ...... 26.75 24.76 32 26.74 +2.0 RegHlthPr RHE ...... 28 1.70 SonocoP SON 1.72 3.0 23 66.57 55.12 413 56.97 -7.7 Penske PAG 1.64f 3.2 12 53.81 41.26 286 50.48 +.5 RegHlt pfA RHEpA 2.72 58.9 ... 6.55 2.50 0 4.62 +11.6 SonyCp SNE ...... 73.86 41.91 929 70.17 +3.2 Pentair PNR .76f 1.7 13 47.43 34.50 1069 43.84 -4.4 RegnlMgt RM ...... 12 34.93 22.98 59 26.80 -10.8 SourcC SOR 1.00 2.5 ...q 40.96 34.65 35 40.70 +5.2 Penumbra PEN ...... cc 185.70 122.40 197 183.22 +11.5 RegionsFn RF .62 3.8 12 17.54 13.38 8849 16.28 -5.1 SoJerInd SJI 1.18f 3.8 ...dd 34.48 28.58 616 31.44 -4.7 sPerfFood PFGC ...... 39 53.67 37.18 577 53.99 +4.9 Regions pfA RFpA 1.59 6.0 ... 26.33 25.19 12 26.31 +2.7 SCEd pfB SCEpB 1.02 4.3 ... 24.17 17.00 0 23.90 +5.4 PerkElm PKI .28 .3 36 103.00 78.35 396 94.26 -2.9 Regns pfB RFpB 1.59 5.5 ... 29.33 26.72 44 29.00 +2.8 SCEd pfC SCEpC 1.06 4.4 ... 24.80 17.65 10 24.23 +2.2 t PermRck PRT .99e 20.1 ... 9.35 4.91 48 4.94 -8.2 Regis Cp RGS ...... 14 23.27 14.05 359 13.39 -25.1 SCEd pfD SCEpD 1.08 4.5 ... 25.02 17.98 1 24.00 +4.2 Prmian PBT .42e 11.2 10 8.50 3.50 233 3.76 -2.6 ReinsGrp RGA 2.40 1.6 14 169.26 139.83 234 152.62 -6.4 SCEd pfE SCEpE 1.20 4.8 ... 25.47 20.21 24.89 +1.3 PermvRoy PVL 1.45e 75.5 5 3.71 1.34 21 1.92 +3.8 ReinsGp42 RZA 1.55 5.5 ... 28.34 26.33 16 27.94 +.8 SouthnCo SO 2.48 3.6 32 71.10 48.42 3660 68.44 +7.4 s sPerrigo PRGO .84 1.4 30 60.48 40.68 494 60.20 +16.5 ReinsG56 RZB 1.44 4.8 ... 30.32 25.85 33 29.91 +6.1 SouthCo 75 SOJA 1.56 6.0 ... 26.82 25.81 24 26.08 -1.1 Perspecta PRSP .24 1.0 64 29.88 20.03 1959 23.50 -11.1 RelStlAl RS 2.20 1.9 26 122.17 82.62 310 116.51 -2.7 SouthCo77 SOJC 1.31 4.9 ... 26.93 24.14 11 26.81 +1.9 PetChina PTR .70e 1.6 ... 68.80 43.04 62 44.07 -12.4 RELM RWC .08 2.2 18 3.65 SthnCopper SCCO 1.50e 3.9 23 44.82 29.39 951 38.34 -9.7 PetrbrsA PBR/A ...... 15.75 11.42 7329 13.38 -10.3 RemaxHld RMAX .84 2.2 21 44.16 24.67 52 38.45 -.1 SwstAirl LUV .72 1.3 13 58.50 47.40 2882 57.42 +6.4 Petrobras PBR ...... 17.90 12.68 29049 14.40 -9.7 RenaRe pf F RNRpF ...... 25.56 SwtGas SWX 2.18 2.8 23 92.94 74.02 202 77.09 +1.5 RenaisRe RNR 1.40f .7 ...dd 201.36 141.00 247 199.42 +1.7 SwGA Fn SGB .48 1.4 19 35.34 19.13 2 34.56 -1.5 Pfenex PFNX ...... dd 13.95 3.95 461 13.04 +18.8 t Pfizer PFE 1.52f 4.0 15 44.56 33.97 18973 37.81 -3.5 RenRe prE RNRpE 1.34 5.2 ... 25.71 23.05 14 25.64 +1.3 SwstnEngy SWN ...... 2 4.90 1.51 24420 1.52 -37.2 Pfizer wd PFE/WD ...... 28.25 RenRe prC RNRpC 1.52 5.8 ... 27.63 25.52 2 26.40 +1.6 SprkNtSE wi LOV ...... 17.64 4.04 142 6.42 +41.7 PhilaEn PESC ...... ReneSola SOL ...... 2.11 .86 16 1.32 -6.5 SpecOpps SPE 1.19e 2.4 ...q 14.97 12.92 20 14.87 +1.0 PhilipMor PM 4.68 5.3 18 92.74 69.27 6392 88.75 +4.3 RennFund RCG ...... q 1.92 1.41 11 1.70 +3.7 SpcOpp pfB SPEpB .88 3.4 ... 25.94 24.80 25.70 +.5 PhilipsNV PHG .80e 1.6 ... 50.78 39.05 344 48.57 -.5 Renren rs RENN ...... 7.41 1.62 14 1.68 SpectrmB SPB 1.68 2.9 5 66.50 45.04 390 58.78 -8.6 s Phillips66 PSX 3.60 4.0 8 119.92 80.24 2171 90.26 -19.0 ReplayA un RPLA/U ...... 10.48 9.99 2 10.44 +.7 Spire SR 2.49f 2.9 19 88.00 74.34 149 86.34 +3.6 s Phill66LP PSXP 3.50f 5.8 16 65.23 47.34 291 60.45 -1.9 RepubSvc RSG 1.62 1.7 45 97.54 76.13 1249 97.83 +9.1 SpiritAero SPR .04m .1 15 100.34 62.78 848 69.43 -4.7 PhoenixCo PFX ...... ResidioTc REZI ...... cc 26.40 8.60 954 9.84 -17.5 SpiritAir SAVE ...... 15 63.24 32.97 990 43.76 +8.6 s PhxNMda FENG 1.37e ... 48 3.01 1.31 41 1.93 -1.5 ResMed RMD 1.56 .9 54 171.64 96.81 488 173.19 +11.8 SpirMTA SMTA 1.33e ...... dd .88 .43 .77 sPhysRltTr DOC .92 4.6 70 20.08 16.55 1453 20.16 +7.7 ResoluteF RFP 1.50e ...... dd 8.71 3.01 362 3.11 -26.0 SpiritR pfA SRCpA 1.50 5.6 ... 27.41 23.02 8 26.87 +3.1 PiedmOfc PDM .84 3.5 11 24.78 19.18 766 24.07 +8.2 RestBrnds QSR 2.00 3.0 21 79.46 60.58 5801 65.61 +2.9 SpiritRl SRC 2.50 4.6 24 54.49 36.69 335 54.44 +10.7 Pier 1 rs PIR ...... dd 31.00 3.00 54 3.47 -45.8 RetailProp RPAI .66 5.2 16 14.30 11.12 1692 12.61 -5.9 Spotify SPOT ...... dd 161.38 110.57 1795 148.33 -.8 PimEnTac NRGX ...... 21.46 15.02 218 15.90 -3.6 RetailVal RVI 2.05 6.1 ... 38.85 30.47 62 33.81 -8.1 SpragueRs SRLP 2.67 17.4 10 20.54 14.67 92 15.38 -9.1 PimcoCA PCQ .92 4.8 ...q 20.78 17.00 26 19.19 -3.4 RetractTc RVP ...... dd 1.79 .56 85 1.54 +2.7 Sprint S ...... 3 8.06 4.26 14040 4.80 -7.9 PimcoCA2 PCK .65 6.5 ...q 10.37 8.37 24 9.90 -1.0 RevGp REVG .20 2.0 14 14.99 8.23 126 10.04 -17.9 SprottSilv PSLV ...... q 7.19 5.12 368 6.51 -.5 PimcCA3 PZC .72 6.4 ...q 11.64 10.27 10 11.31 -.9 Revlon REV ...... dd 27.93 13.58 45 21.92 +2.3 SprottGold PHYS ...... q 12.82 10.08 554 12.68 +4.1 sPimcoCp&I PCN 1.35 6.7 ...q 20.12 16.28 58 20.16 +5.4 Revolve n RVLV ...... cc 26.69 14.35 555 18.35 -.1 SprottPPP SPPP ...... 17.56 9.56 31 16.16 +12.3 PimCpOp PTY 1.56a 7.9 ...q 19.73 16.64 412 19.67 +3.5 RexAmRes REX ...... 21 98.79 65.11 19 74.98 -8.5 SprottRL g SILU ...... 1.25 s PimDyCrd PCI 1.97 7.7 ...q 25.70 22.80 403 25.50 +1.2 RexfordIR REXR .74 1.5 74 49.75 33.72 194 50.18 +9.9 Square SQ ...... 83.20 54.41 4146 80.17 +28.1 PimDyInco PDI 2.65a 7.9 ...q 33.90 30.31 180 33.49 +3.2 RexfdIn pfA REXRpA ...... 26.68 23.56 0 26.27 +1.7 STAG Indl STAG 1.39 4.2 33 33.21 27.14 1133 32.94 +4.3 sPimcIncStr PFL 1.08 8.8 ...q 12.22 11.06 206 12.31 +3.9 RexfInR pfB REXRpB 1.47 5.5 ... 27.03 23.57 1 26.50 +.8 STAG pfB STAGpB 1.66 6.7 ... 24.76 sPimIncStr2 PFN .96 8.8 ...q 10.83 9.85 258 10.85 +2.5 RexfrIR pfC REXR.PRC 1.41 5.4 ... 27.00 25.21 5 26.30 +2.6 STAG pfC STAGpC ...... 28.30 25.77 2 26.40 -1.0 PimStPls PGP 2.20 17.6 ...q 15.25 11.00 85 12.49 +4.4 Rexnord RXN ...... 24 34.95 24.24 329 33.91 +4.0 StageStrs SSI .20 17.7 ...dd 9.50 .55 550 1.13 -86.1 PimcoHiI PHK 1.24 16.2 ...q 9.09 7.30 465 7.67 +2.1 Rexnrd pfA RXNpA ...... 61.81 52.18 59.60 StdMotor SMP 1.00f 1.9 38 55.85 42.03 69 51.44 -3.3 s PimIncOpp PKO 2.28a 8.0 ...q 28.48 25.52 60 28.38 +2.1 RingCentrl RNG ...... dd 211.77 98.19 1747 212.61 +26.1 Standex SXI .88 1.2 24 83.18 59.28 35 70.88 -10.7 PimcoMuni PMF .98 6.3 ...q 15.85 13.40 35 15.39 +1.9 RingEngy REI ...... 7 6.60 1.23 993 1.97 -25.4 StanBlkDk SWK 2.76 1.7 36 173.67 126.37 575 164.49 -.8 PimcoMu2 PML .78 5.0 ...q 16.20 13.62 80 15.55 -2.0 RioTinto RIO 2.27e 4.2 ... 64.02 47.88 1191 53.43 -10.0 StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.05 24.99 RitchieBr RBA .80 1.9 48 45.16 31.84 161 42.63 -.7 StanBlD un SWP ...... 112.05 92.85 119 105.96 -2.9 PimcMu3 PMX .75 6.1 ...q 13.00 11.67 51 12.50 -.6 s PimcoNY PNF .68 5.0 ...q 14.65 12.54 7 13.58 -1.6 RiteAid rs RAD ...... 23.88 5.04 8640 13.75 -11.1 Stantec g STN .58 ... 19 31.24 20.22 90 31.30 +10.6 PimcoNY2 PNI .80 6.5 ...q 12.60 11.03 54 12.28 +1.7 RvNthMk n RSF ...... 21.05 18.00 350 18.24 +.1 StarGas SGU .50 5.5 13 10.25 8.91 51 9.09 -3.9 PimcNY3 PYN .63 6.2 ...q 10.69 9.05 15 10.19 +5.8 Rivrnrth rt RIV/rw ...... Starret SCX .40 7.8 17 9.33 5.13 14 5.13 -10.3 PimcoStrIn RCS .96 10.4 ...q 10.69 8.93 115 9.23 +1.5 Riv/Doubl OPP ...... 17.87 16.01 85 17.05 +3.8 Startek SRT ...... 55 8.93 6.00 32 7.65 -4.1 PinWst PNW 3.13f 3.2 23 99.81 84.26 649 98.81 +9.9 RoadrTr rs RRTS ...... 1 14.75 6.02 15 7.56 -17.9 StarwdPT STWD 1.92 7.5 14 26.33 21.78 1249 25.77 +3.7 Pinterest n PINS ...... dd 36.83 17.39 31901 24.29 +30.3 RobtHalf RHI 1.24 2.1 22 69.08 51.90 607 59.38 -6.0 StateStr STT 2.08 2.6 12 85.89 48.62 1725 79.13 s RockwlAut ROK 4.08 2.0 30 207.94 143.91 500 203.82 +.6 StateSt pfC STTpC ...... 26.10 24.42 52 25.54 -.4 PionDvrsHi HNW 1.38 9.0 ...q 15.33 13.76 19 15.31 +2.9 s PionEnSvc PES ...... dd 2.30 .16 .16 RogCm RCI 2.00 ... 12 55.93 45.94 302 49.75 +.2 StateSt pfD STTpD ...... 28.60 25.85 36 28.55 +4.0 t PionFltRt PHD .72 6.5 ...q 11.15 10.27 51 11.02 +.5 Rogers ROG ...... 32 206.43 115.03 111 114.05 -8.6 SteelPtrs SPLP 1.50 12.8 5 14.33 11.11 8 11.73 -3.1 PionHiIn PHT 1.14 11.6 ...q 9.93 8.65 92 9.82 +2.9 Rollins ROL .42 1.1 39 43.91 31.36 670 38.97 +17.5 SteelPr pfA SPLPpA ...... 23.77 20.61 29 22.78 -2.4 PioMuAdv MAV .84 7.5 ...q 11.29 10.43 108 11.27 +4.3 Roper ROP 1.85 .5 37 393.00 310.05 373 391.78 +10.6 Steelcse SCS .58 3.0 16 23.02 14.45 443 19.08 -6.7 PioMunHi MHI .84 6.8 ...q 12.78 11.31 30 12.41 +2.7 RosettaStn RST ...... dd 26.88 13.76 86 18.82 +3.7 StellusCap SCM 1.36 9.3 11 15.30 12.65 97 14.66 +3.0 PioNtrl PXD .88 .6 ...cc 178.22 114.79 1194 136.75 -9.7 Roundys RNDY ...... dd 3.60 StellCap22 SCA 1.44 5.6 ... 26.00 24.92 0 25.75 +1.3 PiperSandl PIPR 1.50e 1.7 ...dd 87.24 67.23 52 85.93 +7.5 RBCda pfT RYpT 1.69 ...... 33.00 27.96 0 29.49 -1.0 Stepan SCL 1.00 1.0 25 105.87 82.98 72 101.63 -.8 PitnyBw PBI .20 5.1 3 8.32 3.14 2139 3.96 -1.7 RoyalBk g RY 3.92e ...... 82.58 73.20 461 80.66 +1.8 Stereotax n STXS ...... 5.82 2.99 206 3.85 -27.2 PitnyBw 43 PBIpB 1.67 8.0 ... 24.49 18.03 79 20.98 +14.9 RBScotlnd RBS ...... 7.31 4.33 582 5.73 -11.0 Steris plc STE 1.48 1.0 39 156.66 118.18 591 153.88 +1.0 PivotalAc n PVT ...... 10.40 8.92 9.90 RBSct prF RBSpF 1.91 7.4 ... 25.86 SterlingBc STL .28 1.4 10 22.17 17.57 1143 20.38 -3.3 PivotlAc wt PVT/WS ...... RBSct prH RBSpH 1.81 7.0 ... 25.68 SterlBc pfA STLpA ...... 29.00 26.35 8 27.30 +2.4 PivotalAc un PVTU ...... 11.74 10.10 10.48 RBSct prL RBSpL 1.44 5.7 ... 25.25 StewInfo STC 1.20 3.0 21 44.49 32.61 130 39.41 -3.4 PivtInII n PIC ...... 10.08 9.72 0 10.06 +1.2 RBSct prS RBSpS 1.65 6.6 ... 25.17 StifelFin SF .68f 1.0 21 68.62 49.63 338 66.82 +10.2 PivtInII wt PIC/WS ...... RylCarb RCL 2.80 2.6 15 135.32 100.00 2735 109.70 -17.8 Stifel pfA SFpA 1.56 5.8 ... 28.47 25.04 8 27.00 +.6 t PivotInII un PIC/U ...... 10.35 10.00 10.35 +1.5 RoyDShllB RDS/B 3.76 7.3 78 67.45 51.58 3205 51.79 -13.6 Stif 47 ef SFB ...... 26.96 22.25 8 26.74 +4.4 tPlainsAAP PAA 1.44 9.2 25 25.27 16.21 6857 15.69 -14.7 RoyDShllA RDS/A 3.76 7.3 78 66.48 51.05 4003 51.39 -12.9 Stifel47 n SFpB 1.30 4.6 ... 28.00 25.20 3 28.00 +3.8 tPlainsGP PAGP 1.44 ... 7 25.82 16.53 4141 16.06 -15.3 RoyceGVal RGT .10e ...... 12.07 9.62 31 11.76 +.6 StoneHEM EDF 2.04 14.9 ...q 14.48 12.52 122 13.66 -.9 sPlanetFit PLNT ...... 85 83.62 56.14 801 82.87 +11.0 RoyceMC RMT .64e 7.4 ...q 8.89 7.61 153 8.61 +.8 PlanetGrn PLAG ...... 7.22 1.92 2027 2.26 -17.5 Royce RVT 1.22e 8.2 ...q 15.13 12.99 201 14.87 +.7 Continued on next page RubiconPrj RUBI ...... dd 10.96 4.80 751 10.43 +27.8 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 WFREI pf WFEpA 1.59 6.2 ... 26.21 25.30 25.60 StonHEmM EDI 1.81 14.7 ...q 13.39 11.31 99 12.30 +3.3 t s StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 Tsakos TNP .20 7.2 ... 4.66 2.73 458 2.76 -36.7 WFAdUtlHi ERH .90 5.8 ...q 15.35 12.48 54 15.53 +11.2 Stonerdg SRI ...... 16 34.46 25.11 145 28.83 -1.7 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 24.76 4 25.35 -1.2 Welltower WELL 1.68e 2.0 19 93.17 71.18 1835 85.12 +4.1 StoreCap STOR 1.40f 3.5 38 40.96 31.34 640 40.05 +7.5 Tsakos pfD TNPpD 2.19 8.9 ... 25.05 19.87 50 24.55 -.1 Welltwr pfI HCNpI 3.25 4.9 ... 68.15 65.35 65.98 StratALL36 GJT .29 1.3 ... 21.77 20.10 7 21.65 +3.2 TsaksE p E TNPpE ...... 24.98 19.75 27 23.84 +1.3 Wesco Intl WCC ...... 14 61.32 42.03 770 47.27 -20.4 TufinSoft n TUFN ...... 31.04 11.65 193 15.21 -13.5 WestPhrm WST .64f .4 68 161.21 101.15 182 160.06 +6.5 Strat D35 GJP .74 3.1 ... 23.90 21.46 1 23.86 +4.0 t StratGS33 GJS .32 1.5 ... 21.65 20.00 21.65 +2.6 Tuppwre TUP 1.08 19.2 ...dd 31.66 5.93 3981 5.62 -34.5 WstnAlliB WAL ...... 14 58.94 38.55 470 56.31 -1.2 StratNWS95 GJV 1.75 6.7 ... 26.88 25.47 26.26 Turkcell TKC ...... 7.16 4.60 209 5.85 +.9 WstnAll56 WALA 1.56 5.9 ... 27.04 25.40 5 26.30 +1.2 TurnPtBr TPB .18 .8 ... 57.06 20.10 150 22.15 -22.6 WstACpLn TLI .87 8.7 ...q 10.19 9.35 21 9.96 +.5 StratPG34 GJR .27 1.2 ... 22.94 21.75 22.66 -1.2 s StratUSM GJH .64 6.3 ... 10.37 9.20 10.10 +.5 TurqHillRs TRQ ...... 6 2.17 .40 1180 .66 -10.1 WAstEMkt EMD .84 5.6 ...q 14.98 13.45 275 14.93 +4.6 TutorPerini TPC ...... 6 20.52 9.24 201 10.96 -14.8 WsADefOp GDO 1.36 7.5 ...q 18.42 16.33 24 18.12 -.6 StratWMT GJO .22 .9 ... 24.00 22.56 0 23.98 +2.0 s Stryker SYK 2.30f 1.1 37 223.45 174.84 650 217.23 +3.5 22ndCentry XXII ...... dd 2.59 .70 1220 .91 -17.3 WAstGlbHi EHI 1.16 11.4 ...q 10.17 9.24 106 10.16 +1.4 SturmRug RGR .81e 1.6 18 60.01 39.31 80 51.58 +9.7 Twilio TWLO ...... 151.00 89.81 3272 125.71 +27.9 WstAstHI2 HIX .80 12.7 ...q 7.12 6.33 628 6.94 +3.0 SubPpne SPH 2.40 11.1 18 24.89 21.13 219 21.71 -.6 TwnRvrWr TRWH .10p ... 58 33.46 20.35 34 26.64 +3.9 WAHiInOp HIO .43 8.3 ...q 5.20 4.77 592 5.14 +1.4 SumitMitsu SMFG ...... 7.56 6.36 653 7.20 -2.8 Twitter TWTR ...... cc 45.86 28.63 34796 35.96 +12.2 WAstHYOp HYI 1.32 8.3 ...q 16.03 14.25 46 15.97 +2.0 SummitHtl INN .72 6.2 11 12.63 10.67 478 11.65 -5.6 TwoHrb pfA TWOpA 2.03 7.1 ... 29.55 25.77 5 28.69 +3.4 WstnAsst PAI .69 4.3 ...q 17.79 13.97 10 16.04 +3.4 SumtH pfC INNpC 1.78 7.1 ... 24.90 TwoHrb pfB TWOpB 1.91 6.9 ... 28.25 24.34 16 27.61 +.6 WstnAsInt SBI .48 5.0 ...q 9.77 8.67 28 9.56 +5.3 SummtH pfD INNpD 1.61 6.0 ... 27.18 23.31 7 26.89 +4.2 TwoHrbI TWO 1.60 10.6 6 15.54 12.06 1848 15.10 +3.3 WAstDefOp IGI 1.20 5.5 ...q 23.07 19.31 9 21.84 -4.7 SumHP pfE INNpE ...... 27.50 21.44 1 27.49 +7.6 TwoHrIn pfC TWOpC ...... 26.84 23.85 8 26.44 +1.2 WAMgdMu MMU .78 5.6 ...q 15.44 13.06 48 13.92 +4.5 SumtMtls SUM .29t ... 22 25.22 13.42 702 23.57 -1.4 TwoHrIn pfD TWOpD ...... 25.84 24.72 4 25.64 +1.3 WstAstMtg WMC 1.24 11.6 10 10.82 9.31 185 10.69 +3.5 tSummitMP SMLP .50m 19.6 ...dd 13.20 2.60 335 2.55 -23.0 TwHrIn pf E TWOpE ...... 25.89 24.11 11 25.64 +1.3 WAMtDOp DMO 2.82a 13.5 ...q 22.59 19.86 77 20.85 +2.7 TylerTech TYL ...... 78 338.41 196.88 292 332.19 +10.7 WA MunDef MTT 1.01a 4.7 ...q 22.50 20.52 20 21.37 +2.2 SunCmts SUI 3.00 1.8 ...cc 166.32 109.00 330 162.89 +8.5 s SunLfFn g SLF 2.20f ...... 48.79 36.80 345 48.31 +6.0 Tyson TSN 1.68f 2.1 15 94.24 60.99 3143 81.58 -10.4 WstAMunHi MHF .34 4.2 ...q 7.90 7.15 63 7.91 +4.3 SunCokeE SXC .24 ... 3 10.38 4.56 645 5.78 -7.2 WAMunPrt MNP .87 5.6 ...q 15.82 14.25 13 15.48 +1.5 Suncor g SU 1.86f ...... 34.87 27.28 4829 29.35 -10.5 - U - WAstBdF WEA 1.08 7.3 ...q 14.84 12.41 29 14.77 +.8 SunlOnl STG ...... 5.47 1.95 39 2.66 +3.5 WstAVari GFY .93 5.6 ...q 16.91 15.76 6 16.71 SunLink SSY ...... dd 1.70 1.03 8 1.11 +3.7 UBS Grp UBS .69e 5.3 ... 13.55 10.12 1808 13.06 +3.8 WAstInfSc WIA .38 3.1 ...q 12.53 10.92 8 12.30 +1.2 SunocoLP SUN 3.30 10.9 7 34.09 28.64 495 30.20 -1.3 UDR UDR 1.37 2.8 57 50.61 43.04 1153 49.40 +5.8 WAstInfOpp WIW .40 3.4 ...q 11.78 10.53 173 11.76 +1.9 UGI Corp UGI 1.30 3.1 9 56.49 40.52 1150 41.62 -7.8 WstC&G gs WRN ...... 89 .45 160 .61 -26.1 SunstnHtl SHO .20 1.5 15 15.49 12.54 1056 13.17 -5.4 t SunstHt pfE SHOpE ...... 27.81 25.86 2 26.15 +.5 UMH Prop UMH .72 4.4 23 16.64 11.66 75 16.36 +4.0 WstnMids WES 2.48f 16.0 10 35.75 15.94 1041 15.49 -21.3 UMH pfB UMHpB 2.00 7.6 ... 26.55 25.65 2 26.19 +1.1 WstnRef wi WNR ...... SunstHt pfF SHOpF 1.61 6.2 ... 28.00 24.54 1 26.14 +.8 s tSupDrillg SDPI ...... dd 1.81 .70 41 .70 -14.6 UMH pfC UMHpC 1.69 6.4 ... 26.94 24.59 3 26.34 +.8 WstnUnion WU .80 2.8 15 28.25 17.52 6758 28.30 +5.7 SuperiorInd SUP .36 12.6 4 7.30 2.26 218 2.86 -22.5 UQM Tech UQM ...... dd 1.71 1.38 1.71 WestlkChm WLK 1.05 1.6 6 79.91 55.82 489 64.00 -8.8 SuzanoP SUZ ...... 26.94 7.65 246 8.46 -14.0 US FdsHl USFD ...... 26 43.10 33.78 1630 40.74 -2.7 WestlkCLP WLKP 1.89f 8.4 15 26.48 20.95 21 22.58 -14.5 SwEBioFu23 FUE ...... 6.79 4.93 6.15 USPhysTh USPH 1.20 1.0 56 148.48 102.92 48 121.25 +6.0 WestpacBk WBK 1.52e 9.1 ... 20.56 16.27 247 16.74 -1.4 SwEGrain23 GRU ...... 3.50 2.76 3.06 -2.9 US Silica SLCA .02m .3 ...dd 18.72 4.38 1938 5.74 -6.7 WestRck WRK 1.86f 4.5 12 44.39 31.94 1103 40.95 -4.6 tSwRCmETR RJN ...... 3.22 2.48 3 2.46 -17.5 US XprE USX ...... 7.58 3.37 185 6.05 +20.3 WestwdH WHG 1.72m 6.1 6 39.84 26.55 40 28.42 -4.1 SwRCmMTR RJZ ...... 8.59 7.60 8.13 -3.2 USA Cmp USAC 2.10 13.7 ...dd 19.00 14.90 331 15.37 -15.3 Weyerhsr WY 1.36 4.7 22 31.58 22.35 3034 28.65 -5.1 SwRCmATR RJA ...... 5.69 4.95 10 5.41 -2.8 USANA USNA ...... 17 106.34 58.30 298 83.52 +6.3 WheatPr g WPM .27e ... 37 30.90 19.73 2151 29.04 -2.4 SwERCmTR RJI ...... 5.48 4.88 106 4.93 -8.5 USCF shpei BUY ...... 22.26 17.28 0 19.24 -8.2 Whrlpl WHR 4.80 3.2 ...dd 163.64 114.00 432 149.41 +1.3 SwisHelv SWZ .64e .3 ...q 8.81 7.38 31 8.73 +3.8 USD Ptrs USDP 1.48f 14.8 ... 11.95 8.86 55 10.02 +1.1 WhtMtIns WTM 1.00 .1 92 1168.21 900.58 7 1154.85 +3.5 Switch SWCH .10e ...... 16.95 7.95 1297 16.17 +9.1 Uber Tch n UBER ...... dd 47.08 25.58 60574 40.01 +34.5 WhiteWB wi WWAV/B/WI ...... Ubiquiti UI 1.20 .8 31 199.91 107.22 504 142.01 -24.9 WhitestnR WSR 1.14 8.5 33 14.65 11.50 151 13.38 -1.0 SwitchE un SBE/U ...... 10.15 9.95 10.15 +1.2 t Synchrony SYF .88 2.6 9 38.18 31.09 7960 33.27 -7.6 Ultrapar UGP .55e 9.9 ... 15.14 3.61 2298 5.52 -11.8 WhitngPet WLL ...... dd 30.94 4.05 15027 3.67 -50.0 Synchr pf SYFpA ...... 26.24 25.21 91 25.99 +1.7 UndrArm UAA ...... 35 27.72 16.74 7446 20.45 -5.3 WidOpW WOW ...... 9.87 4.98 457 7.83 +5.5 Synnex SNX 1.50 1.1 15 153.07 78.55 350 140.45 +9.0 UnAr C wi UA ...... dd 24.55 15.06 2530 18.15 -5.4 WidePoint WYY ...... dd .63 .28 137 .47 +17.8 Synovs pfC SNVpC 1.97 7.9 ... 24.94 Unifi UFI ...... 11 27.85 15.90 86 22.84 -9.6 WileyJA JW/A 1.32 3.1 15 52.97 40.66 311 43.23 -10.9 SynovusFn SNV 1.20 3.3 10 40.41 31.80 1024 36.57 -6.7 UniFirst UNF 1.00 .5 23 217.90 134.16 52 203.82 +.9 WileyJB JW/B 1.32 3.0 15 52.78 41.18 44.60 -7.9 SynthBio SYN ...... 41 UnilevNV UN 1.61e 2.7 ... 63.62 53.31 950 59.52 +3.6 WmsCos WMB 1.60f 7.5 8 29.55 20.58 15351 21.43 -9.7 Sysco SYY 1.80f 2.3 31 85.98 65.24 2539 76.96 -9.6 Unilever UL 1.48e 2.4 ... 64.84 52.66 397 60.66 +6.1 WmsSon WSM 1.92 2.7 22 77.00 50.14 641 71.51 -2.6 Systemax SYX .24 1.0 23 26.57 18.49 26 23.59 -6.2 UnionPac UNP 3.88 2.1 23 188.96 149.09 1783 184.67 +2.1 Winnbgo WGO .44 .8 17 60.09 28.16 472 58.22 +9.9 UniqueF UFAB .20m 4.9 6 4.80 2.27 5 4.09 +6.0 Wipro s WIT ...... 4.63 3.51 517 3.72 -.8 Unisys UIS ...... dd 17.99 6.39 1533 16.17 +36.3 WirelessT WTT ...... dd 1.98 1.20 1.34 -6.3 - T - tUnit UNT ...... 1 17.45 .30 1943 .30 -56.6 WolvWW WWW .40 1.3 23 39.72 23.05 287 31.52 -6.6 sTAL Educ TAL ...... 85 57.47 30.78 4676 57.90 +20.1 UtdMicro UMC .09e 3.3 ... 2.81 1.82 432 2.72 +1.5 WooriFn WF ...... 42.76 25.20 21 25.70 -15.1 TC Energy TRP 2.35e ... 21 55.70 42.73 849 55.25 +3.6 UtdNtrlF UNFI ...... dd 15.63 6.56 559 7.41 -15.4 Workiva WK ...... 41 64.11 38.05 103 47.08 +12.0 TC PpLn TCP 2.60 6.4 13 44.65 31.62 177 40.73 -3.7 UPS B UPS 3.84 3.7 17 125.31 92.65 4668 103.07 -12.0 WorldFuel INT .40 1.0 18 44.37 25.12 212 39.20 -9.7 TCF deo pfC TCFpD ...... 26.20 23.71 26.20 UtdRentals URI ...... 11 170.04 101.90 538 150.75 -9.6 WldW Ent WWE .48 1.1 81 100.45 40.24 3904 42.05 -35.2 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USAntimny UAMY ...... 80 .34 40 .48 +23.4 Worthgtn WOR .96 2.5 15 44.69 33.18 79 38.22 -9.4 TCW Strat TSI .40f 6.7 ...q 6.00 5.39 132 5.87 +1.7 US Bancrp USB 1.68 3.1 13 61.11 47.57 5603 54.64 -7.8 WyndhamD WYND 1.80 3.8 9 53.13 38.34 465 47.63 -7.9 US Bcp pfA USBpA 35.49e 4.0 ... 895.04 778.00 0 895.04 +1.7 WyndHtR WH 1.16 2.0 ... 63.66 48.53 881 58.65 -6.6 TE Connect TEL 1.84 2.0 11 101.00 79.98 1227 93.18 -2.8 s THLCred22 TCRZ 1.69 6.7 ... 25.66 25.16 0 25.40 +.4 US Bcp pfH USBpH .89e 3.9 ... 22.49 18.68 76 22.60 +5.2 THLCSenL TSLF 1.32 8.6 ...q 15.99 14.28 23 15.37 +1.3 US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 45 27.71 +.3 X-Y-Z TIM Part TSU .28e 1.5 ... 20.32 12.79 976 18.89 -1.2 US Bcp pfO USBpO 1.29 5.0 ... 26.68 24.50 15 25.96 +.1 TJX TJX .92 1.5 21 63.03 49.05 3448 61.65 +1.0 US Bc pfN USBpN ...... X Finl XYF ...... 7.54 1.23 21 1.33 -21.5 US Cellular USM ...... 7 57.72 30.74 102 33.56 -7.4 XAI Oct XFLT ...... 9.68 7.96 104 8.26 +2.1 TPG Pace TPGE ...... 12.30 s TPG RE TRTX 1.72 8.4 12 20.90 19.00 219 20.54 +1.3 US Cellu60 UZA 1.74 6.5 ... 26.52 25.00 6 26.62 +5.2 XPO Logis XPO ...... 37 96.20 45.73 898 94.17 +18.2 sTPG SpLnd TSLX 1.56 6.9 10 22.23 19.32 298 22.45 +4.6 US Cellu 63 UZB 1.81 6.8 ... 27.39 25.30 15 26.77 +3.7 XeniaHtls XHR 1.10 5.7 11 23.33 18.67 316 19.44 -10.0 TailorBr TLRD .72 19.1 2 13.58 3.70 1501 3.77 -8.9 US Cell64 UZC 1.81 6.8 ... 27.31 24.73 8 26.75 +2.6 XeroxHld XRX 1.00 2.7 ...cc 39.47 27.25 1304 37.69 +2.2 tUSSteel X .04m .4 5 24.74 8.96 11137 9.01 -21.0 tXinyuanRE XIN .20m 6.5 4 5.10 3.15 214 3.09 -18.3 Taiwan TWN 1.71 ...... q 22.48 15.76 8 20.50 -.4 s TaiwSemi TSM .73e 1.3 ... 60.64 37.18 4279 57.02 -1.9 UtdTech UTX 2.94 1.9 24 157.86 121.48 4015 156.55 +4.5 XtantMd XTNT ...... dd 4.75 1.25 5 1.40 -12.5 TakedaPh TAK ...... 21.61 16.10 1320 19.93 +1.0 UtdhlthGp UNH 4.32 1.5 23 302.54 208.07 3146 287.03 -2.4 Xylem XYL 1.04f 1.2 36 87.70 72.87 1249 85.72 +8.8 Takung TKAT ...... dd 2.38 .35 17 1.17 +133.9 UNITIL UTL 1.50f 2.4 33 64.74 52.91 55 63.36 +2.5 YETI Hl YETI ...... 58 38.61 22.35 1281 35.80 +2.9 TallgrEn TGE 2.16f 11.1 ... 19.46 UnivarSol UNVR ...... 36 24.77 17.78 732 21.64 -10.7 YPF Soc YPF .11e 1.1 ... 18.73 8.04 799 9.90 -14.5 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 1480 22.28 +.7 UnvslCp UVV 3.04 5.9 7 63.18 49.07 132 51.11 -10.4 Yamana g AUY .02 .5 ...dd 4.21 1.78 26683 3.92 -.8 tTalosEn TALO ...... dd 31.34 17.66 375 17.78 -41.0 UnvHR UHT 2.72 2.2 67 127.50 70.53 28 126.30 +7.6 Yelp YELP ...... 60 40.99 30.12 797 34.20 -1.8 StneEn wt SGY/WS ...... 7.21 UnivHlthS UHS .80 .6 18 157.79 117.77 472 139.61 -2.7 Yext YEXT ...... 23.32 12.83 544 15.75 +9.2 TangerFac SKT 1.43f 10.4 7 22.00 13.37 4233 13.75 -6.7 Univ Insur UVE .64a 2.6 7 40.92 23.57 93 24.93 -10.9 YingliGr YGE ...... dd 1.43 UnvSecInst UUU ...... dd 1.95 .35 359 .75 +20.3 YirenDig YRD ...... 2 17.44 4.16 190 4.33 -22.0 TanzRy g TRX ...... 94 .55 .94 s Tapestry TPR 1.35 4.7 18 36.55 18.54 3914 28.51 +5.7 UnivTInst UTI .08 .9 ...dd 9.14 2.85 341 9.00 +16.7 YumBrnds YUM 1.88f 1.8 37 119.72 92.50 1668 102.87 +2.1 TargaRes TRGP 3.64 10.3 ... 48.78 32.00 2626 35.36 -13.4 UnumGrp UNM 1.14 3.9 1 38.29 24.71 1634 29.35 +.7 YumBr wi YUM/WI ...... 61.79 TargaR pfA NGLSpA 2.25 8.7 ... 27.54 25.60 18 25.72 -.5 Ur-Energy URG ...... dd .99 .46 597 .52 -11.2 Yum China YUMC .48 ...... 50.74 38.38 4177 42.41 -11.7 Target TGT 2.64 2.3 19 130.24 70.03 3861 116.98 -8.8 UraniumEn UEC ...... 1.58 .75 1850 .85 -7.5 YumaEn YUMA ...... 57 .10 1.38 TaroPhrm TARO 12.81e ... 10 109.42 72.97 27 74.95 -14.8 UrbnEdg UE .88 4.6 21 21.74 15.96 577 18.97 -1.1 YumaE pfA YUMApA 2.31 46.4 ... 4.98 Taseko TGB ...... 79 .38 436 .44 -7.7 UrstdBid UBP 1.10 5.8 33 19.87 15.75 1 18.90 -3.7 ZTO Exp ZTO ...... 24.19 17.12 1921 23.50 +.6 TataCom TCL ...... 6.62 UrsBidA UBA 1.10f 4.7 39 24.88 19.75 72 23.62 -3.8 ZayoGrp ZAYO ...... 73 34.93 24.20 2297 34.92 +.8 TataMotors TTM ...... 17.14 7.38 1284 11.81 -8.7 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 25.04 24.94 Zedge ZDGE ...... 2.45 1.33 22 1.56 +1.3 Taubmn TCO 2.70 5.1 28 54.50 26.24 28032 53.12 +70.9 UrstBd pfK UBPpK 1.47 5.7 ... 26.25 25.09 3 25.95 +1.8 Zendesk ZEN ...... dd 94.89 62.39 2704 89.20 +16.4 Taub pfJ TCOpJ 1.63 6.4 ... 26.34 24.78 20 25.55 -1.5 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 24.58 1 27.11 +1.8 ZimmerBio ZBH .96 .6 30 159.79 111.17 1079 158.22 +5.7 Taub pfK TCOpK 1.56 6.1 ... 27.05 24.13 15 25.49 -1.6 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.10 24.83 TaylorMH TMHC ...... 12 28.00 16.07 3425 26.28 +20.2 - V - Zions pfG ZBpG 1.60 5.7 ... 29.20 26.46 28.04 Team TISI ...... dd 19.64 13.26 87 13.46 -15.7 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.09 30.71 Technip FTI .13 ... 9 28.57 15.74 3571 16.26 -24.2 VF Corp VFC 1.72e 2.1 24 100.25 76.77 2011 83.33 -16.4 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 sVICI Pr VICI 1.19e 4.3 74 27.31 20.47 2393 27.48 +7.6 Zoetis ZTS .80f .6 65 143.33 91.21 2456 142.55 +7.7 TeckRes g TECK .19e ...... 25.75 12.72 3261 13.15 -24.3 t Teekay TK .22 6.6 ...dd 5.76 2.82 608 3.33 -37.4 VOC EnTr VOC .66e 16.2 9 6.86 4.05 89 4.07 -12.1 Zomedica ZOM ...... 1.23 .17 246 .17 -48.0 TeekLNG TGP .76 6.0 ... 16.74 12.47 331 12.70 -18.4 VaalcoE EGY ...... 2.75 1.40 228 2.10 -5.4 Zuora ZUO ...... 24.65 13.04 522 15.84 +10.5 TeekLN pfA TGPpA 2.25 8.6 ... 27.01 24.71 16 26.13 -1.2 VailRsrt MTN 7.04 2.9 34 255.37 200.55 267 241.54 +.7 ZweigFd ZF 2.44e 21.8 ...q 11.99 9.50 11.22 TeekOffsh TOO .04m 2.6 ... 1.78 1.03 1.55 +.3 ENSCO ESV/O .04 1.0 ...dd 4.89 3.77 3.97 Zymewks ZYME ...... 52.75 14.05 282 48.63 +7.0 TeekOf pfA TOOpA 1.81 8.2 ... 23.98 14.51 17 22.06 +4.3 Valaris VAL ...... 19.56 3.42 3473 4.76 -27.4 TeekOf pfB TOOpB 2.13 9.1 ... 24.00 13.25 19 23.43 +5.3 Vale SA VALE .29e 2.5 21 14.19 10.20 29912 11.60 -12.1 ValeroE VLO 3.92f 4.6 22 101.99 69.44 2603 84.37 -9.9 TeekOf pfE TOOpE 2.22 9.6 ... 24.00 14.37 20 23.14 +3.4 t TeekyTnk rs TNK ...... 20.72 7.44 19.92 Valhi VHI .08 5.2 14 4.51 1.62 205 1.55 -17.1 Tegna TGNA .28 1.6 11 18.30 12.06 1726 17.33 +3.8 Valmont VMI 1.50 1.0 22 153.67 112.94 48 146.40 -2.3 TejonRnch TRC ...... cc 19.66 15.66 71 16.23 +1.6 Valvoline VVV .45 2.0 ... 23.90 16.90 936 22.48 +5.0 TeklaHlth HQH 1.93e 9.0 ...q 21.65 17.68 128 21.38 +2.4 VantageEn VEI ...... TeklaHcrOp THQ 1.35a 7.0 ...q 19.39 16.32 88 19.34 +1.4 Vapothrm VAPO ...... dd 24.63 7.60 199 9.14 -24.8 TeklaLfSci HQL 1.48e 8.3 ...q 18.00 14.57 72 17.75 +1.8 VarianMed VAR ...... 36 150.06 103.92 455 142.20 +.1 TeklaWH THW 1.40 9.8 ...q 14.35 11.89 81 14.32 +3.4 VectorGp VGR 1.60 11.6 20 14.42 8.21 548 13.74 +2.6 Teladoc TDOC ...... 110.76 48.57 1027 109.70 +31.0 Vectrus VEC ...... 23 59.24 25.63 41 56.58 +10.4 Telaria TLRA ...... dd 11.82 3.14 673 11.23 +27.5 VedantaLtd VEDL 1.20e 15.1 ... 11.18 7.04 408 7.93 -8.1 TlcmArg TEO .71e 6.2 ... 18.55 8.53 132 11.49 +1.2 VeevaSys VEEV ...... cc 176.90 110.23 978 153.43 +9.1 TelItaliaA TI/A .30e 5.8 ... 5.69 4.57 5.21 VenatorM VNTR ...... 7.24 1.85 196 2.85 -25.6 Teledyne TDY ...... 42 398.99 224.84 136 382.41 +10.4 Ventas VTR 3.17 5.4 52 75.40 54.59 1058 59.02 +2.2 Teleflex TFX 1.36 .4 47 390.22 269.88 195 376.80 +.1 Veoneer VNE ...... 31.37 12.98 417 14.55 -6.9 TelefBrasil VIV .64e 4.7 16 14.68 10.91 2050 13.68 -4.5 Vereit VER .55 5.6 ...cc 10.13 7.79 3768 9.88 +6.9 TelefEsp TEF 1.20e 17.7 ... 9.01 6.50 1001 6.74 -3.3 Vereit pf VERpF 1.68 6.5 ... 25.85 24.88 13 25.67 +.6 TelData TDS .66 2.8 7 37.09 21.44 353 23.68 -6.9 Veritiv VRTV ...... dd 36.70 12.83 74 13.89 -29.4 TelData45 TDI 1.66 5.8 ... 28.89 24.97 9 28.35 +8.4 VerizonCm VZ 2.46 4.1 15 62.22 54.26 8218 60.24 -1.9 TelData 61 TDA 1.47 5.8 ... 25.87 21.55 4 25.41 +.5 VermilnE g VET 2.14 ...... 27.48 13.01 1471 14.02 -14.3 TelData60 TDJ 1.75 6.8 ... 26.15 24.93 10 25.85 +2.0 Verso Cp VRS ...... 26.18 9.61 213 18.21 +1.0 TelData59 TDE 1.72 6.6 ... 25.97 24.70 5 25.91 +1.5 ViadCorp VVI .40 .6 31 72.27 52.67 134 63.11 -6.5 sTelus TU 1.80 ...... 41.01 34.96 536 41.35 +6.8 VinaConc VCO .66e 1.6 ... 42.02 TmpDrgn TDF 4.00e 2.6 ...q 20.86 17.49 35 19.17 -1.4 VinceHlg VNCE ...... 5 27.63 10.98 21 14.18 -18.1 Vipshop VIPS ...... 13 15.46 6.00 4011 13.70 -3.3 TmpEMF EMF 1.28e 2.0 ...q 16.70 13.55 132 15.45 -.9 s TmpEMI TEI .80a 8.5 ...q 10.58 8.79 141 9.37 +2.0 VirgnGal SPCE ...... 20.09 6.90 15177 20.55 +77.9 VirgGal wt SPCE/WS ...... TmpGlb GIM .30 4.9 ...q 6.55 5.85 315 6.11 -.3 s TempurSly TPX ...... 25 94.77 54.93 933 90.36 +3.8 VirgGal un SPCE/U ...... 23.00 7.30 8 23.60 +85.8 Tenaris TS .82e 4.0 ... 30.32 19.90 1817 20.55 -9.2 VirnetX VHC ...... dd 8.47 2.85 894 4.51 +18.7 ZweigTR ZTR .97 8.3 ...q 11.91 10.33 218 11.77 +3.2 TenetHlth THC ...... dd 39.37 17.18 366 33.44 -12.1 s Tengsco TGC ...... dd 1.35 .39 4 .61 +24.5 VirtGblMSc VGI 1.87 13.7 ...q 13.56 11.98 83 13.64 +9.1 Tennant TNC .88 1.1 ...cc 87.06 56.76 32 80.69 +3.6 Visa V 1.00 .5 68 210.13 143.18 6236 205.99 +9.6 Tenneco TEN 1.00 10.6 2 37.27 7.62 977 9.47 -27.7 VishayInt VSH .38 1.9 ...cc 23.25 14.36 853 20.52 -3.6 TVA 28 TVC .96 3.6 ... 28.95 24.92 15 27.00 +1.0 VishayPrc VPG ...... 24 41.90 29.50 39 33.30 -2.1 TVA 29 TVE .84 3.2 ... 26.70 24.73 25 25.92 +1.8 VistaGold VGZ ...... dd 1.05 .52 68 .67 -7.6 tTeradata TDC ...... 14 49.42 23.32 1601 23.33 -12.9 VistaOutd VSTO ...... 34 10.42 4.30 1128 10.18 +36.1 Terex TEX .44 1.7 23 38.57 22.84 563 25.66 -13.8 VistraEn VST .50 2.2 82 27.96 21.33 2971 22.27 -3.1 Ternium TX 1.20e 5.6 7 31.70 16.12 216 21.46 -2.5 VivintSm n VVNT ...... 23.86 10.50 166 12.60 TerrenoRlt TRNO 1.08 1.8 53 59.50 40.40 284 59.11 +9.2 VivntSm wt VVNT/WS ...... TetraTech TTI ...... dd 2.68 1.11 888 1.51 -23.0 VivintSolar VSLR ...... 86 9.82 4.38 1187 9.49 +30.7 TevaPhrm TEVA .73e 6.0 ...dd 18.08 6.07 19223 12.35 +26.0 VMware VMW 26.81p ... 44 206.80 128.69 829 157.87 +4.0 TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 17 777.46 -.5 VoceraCm VCRA ...... dd 35.73 17.90 271 24.46 +17.8 Textainer TGH .96 10.1 10 13.98 6.40 180 9.53 -11.0 VolarisAv VLRS ...... 13.27 7.63 285 12.73 +22.2 Textron TXT .08 .2 10 58.00 42.30 980 50.46 +13.1 VolitionRX VNRX ...... 6.84 2.65 115 4.75 +.2 Thai TTF .25e ...... q 11.27 VoltInfoSci VOLT ...... dd 5.00 2.24 16 2.32 -6.5 ThermoFis TMO .76 .2 41 342.26 246.67 1782 333.94 +2.8 Vonage VG ...... dd 13.75 7.01 7.12 Thermon THR ...... 43 27.73 19.91 126 21.04 -21.5 Vornado VNO 2.64a 4.0 41 70.45 58.60 1187 66.22 -.4 ThirdPtRe TPRE ...... dd 11.95 9.16 376 11.36 +8.0 Vorndo pfK VNOpK 1.43 5.5 ... 25.88 24.77 6 25.86 +2.6 ThomsonR TRI 1.38 1.7 35 82.25 52.34 299 81.85 +14.3 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 23.58 3 25.56 +1.4 Thor Inds THO 1.60f 2.0 14 84.94 42.05 374 81.29 +9.4 Vornad pfM VNOpM 1.31 4.9 ... 26.98 22.56 9 26.93 +5.4 3D Sys DDD ...... dd 14.50 6.47 1728 11.00 +25.7 Voxeljet VJET ...... 2.45 1.52 14 1.78 -13.1 3M Co MMM 5.88f 3.7 22 219.75 150.58 2754 160.15 -9.2 VoyaAsPcD IAE 1.02 11.9 ...q 9.54 7.91 32 8.57 +.8 Tidwtr TDW 1.00 6.4 ...dd 25.11 13.23 50 15.73 -18.4 VoyaEmHi IHD .92 12.0 ...q 8.48 6.82 70 7.66 -4.1 Tidwtr wtA TDW/WS/A ...... VoyaFincl VOYA .16e .3 21 63.37 47.71 945 62.24 +2.1 Tidwtr wtB TDW/WS/B ...... VoyaFn pfB VOYApB ...... 29.48 25.15 15 29.06 +7.7 Tiffany TIF 2.32 1.7 29 134.39 78.60 1242 134.21 +.4 VoyaGlAdv IGA 1.12 10.4 ...q 10.93 9.87 37 10.73 +2.4 Tillys TLYS ...... 21 12.75 7.62 544 8.80 -28.2 VoyaGlbDv IGD .91 14.5 ...q 6.70 5.83 504 6.29 +1.6 Timken TKR 1.12 2.1 21 58.78 37.74 742 52.74 -6.3 VoyaInfra IDE 1.46 12.8 ...q 12.82 10.75 73 11.45 -.5 TimknSteel TMST ...... dd 14.58 4.86 220 5.82 -26.0 VoyaIntHD IID .83 15.4 ...q 6.44 5.07 32 5.37 -.7 Titan Intl TWI .02 .8 ...dd 7.25 2.25 200 2.64 -27.1 VoyaPrRTr PPR .29 5.6 ...q 5.18 4.63 641 5.16 +3.0 sTollBros TOL .44 .9 10 48.15 34.34 1502 48.58 +23.0 VoyaNatRs IRR .81 21.2 ...q 5.56 3.55 194 3.82 -7.3 Tompkins TMP 2.08 2.4 16 93.66 72.73 30 88.13 -3.7 VulcanM VMC 1.24 .8 31 152.49 109.19 732 147.12 +2.2 TootsieR TR .36b 1.1 31 40.82 33.02 86 33.69 -1.3 sTopBuild BLD ...... 49 119.99 56.29 397 119.07 +15.5 - W - Toro Co TTC 1.00f 1.2 33 84.26 63.44 239 81.85 +2.7 TorDBk TD 2.96 ... 9 59.55 53.44 1327 56.78 +1.2 W&T Off WTI .40 10.1 7 7.18 3.75 3842 3.98 -28.4 TortAcq n SHLL ...... 10.08 9.61 272 10.03 +.4 WEC Engy WEC 2.53f 2.5 32 101.37 74.14 833 100.14 +8.6 TortAc wt SHLL/WS ...... WEX Inc WEX ...... 41 234.95 169.48 615 214.70 +2.5 TortEnInd NDP 1.75 47.8 ...q 10.42 3.54 48 3.66 -15.6 WNS Hldg WNS ...... 38 74.59 51.50 95 73.63 +11.3 TortEnInf TYG 2.62 15.5 ...q 25.47 16.41 351 16.91 -5.7 WP Carey WPC 4.14e 4.9 31 93.62 72.51 373 85.01 +6.2 TorEsAsst n TEAF ...... 18.50 15.20 30 16.82 +2.6 WPP plc WPP 3.91e 6.3 ... 70.80 52.58 236 62.30 -11.4 TortMLP NTG 1.69 16.7 ...q 14.86 9.65 360 10.14 -7.5 WPX Engy WPX ...... dd 15.33 8.79 6022 11.54 -16.0 TortPplE TTP 1.63m 13.4 ...q 15.86 11.26 46 12.17 -5.4 WPX pfA WPXp 1.56 2.0 ... 76.25 TortPw&E TPZ 1.50 9.0 ...q 19.69 15.41 17 16.58 -2.2 Wabash WNC .32 2.7 8 16.70 11.47 658 11.64 -20.8 Total SA TOT 2.71e 5.5 ... 58.82 47.70 1770 48.87 -11.6 WABCO WBC ...... 18 146.68 114.61 435 135.95 +.3 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 Wabtec WAB .48 .6 24 81.75 61.00 954 77.56 -.3 TownsqMda TSQ .30 3.0 13 10.34 4.61 12 10.10 +1.3 WaddellR WDR 1.00 5.9 11 19.18 14.92 583 16.92 +1.2 WalMart WMT 2.12f 1.8 66 125.38 96.53 6136 115.25 -3.0 Toyota TM ...... 145.41 116.81 136 141.28 +.5 s tTransEnt rs TRXC ...... 43.29 1.16 831 1.11 -24.5 WalkerDun WD 1.44f 1.8 12 77.07 49.49 312 77.86 +20.4 TransUn TRU .30 .3 38 96.39 62.10 1506 95.36 +11.4 WarrMet HCC .28f ... 2 29.45 17.63 426 19.99 -5.4 sTrnsalta g TAC .17 ...... 7.84 5.64 375 7.94 +10.9 WashPrGp WPG 1.00 33.1 8 5.94 2.92 4269 3.02 -17.0 TrnsatlPet TAT ...... dd 1.28 .32 32 .37 -23.4 WashPr pfH WPGpH 1.88 10.2 ... 22.98 17.65 75 18.31 -15.1 TrnsRty TCI .20p ... 2 41.50 22.85 1 33.30 -16.5 WashPr pfI WPGpI 1.72 9.4 ... 21.35 17.02 21 18.29 -5.9 TransDigm TDG 24.00 ... 43 673.51 421.98 445 643.27 +14.9 WREIT WRE 1.20 3.8 30 31.45 25.18 295 31.33 +7.4 WasteCon WCN .65e ... 36 100.61 82.21 457 99.95 +10.1 Transocn RIG ...... dd 9.79 3.76 16795 4.50 -34.6 s TrGasSur TGS ...a ... 57 16.05 5.53 316 6.31 -12.0 WsteMInc WM 2.05 1.6 27 124.37 97.55 1234 125.04 +9.7 Travelers TRV 3.28f 2.4 15 155.09 128.01 808 136.22 -.5 Waters WAT ...... 29 255.21 199.11 378 219.13 -6.2 tTrecoraRs TREC ...... 9 10.54 6.55 32 6.53 -8.7 Watsco WSO 6.40 3.7 32 183.00 136.45 190 171.29 -4.9 Tredgar TG .48 2.3 27 23.48 14.89 55 20.62 -7.7 WatscoB WSO/B 5.00f 2.8 37 181.50 139.54 176.44 -2.8 TreeHseF THS ...... 15 67.88 43.93 272 46.48 -4.2 WattsWtr WTS .92 .9 31 103.94 76.15 106 101.50 +1.7 Trex TREX ...... 58 102.82 57.55 537 100.48 +11.8 Wayfair W ...... dd 173.72 78.61 1472 97.22 +7.6 sTriPointe TPH ...... 14 16.99 11.30 1207 17.04 +9.4 WebsterFn WBS 1.60 3.4 12 58.25 42.29 336 46.68 -12.5 WbstFn pfF WBSpF ...... 24.60 TriContl TY 1.86e 6.4 ...q 29.21 25.50 61 28.97 +2.7 t TriCntl pf TYp 2.50 4.5 ... 55.33 51.34 1 55.11 +.5 Weidai WEI ...... 13.63 2.20 91 2.24 -28.0 TrilogyMtl TMQ ...... 7 3.13 1.50 150 2.16 -16.9 WeinRlt WRI 1.58a 5.2 11 32.17 26.10 738 30.47 -2.5 TriNetGrp TNET ...... 21 76.92 48.69 465 55.36 -2.2 WeisMk WMK 1.24 3.3 9 53.18 35.26 48 37.96 -6.2 Trinity TRN .76f 3.6 5 26.63 16.03 639 21.23 -4.2 Welbilt WBT ...... 19.81 14.32 594 14.82 -5.1 TrinityPlce TPHS ...... 4.67 2.81 14 3.44 +14.1 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 Trinseo SA TSE 1.60 5.6 3 52.34 27.10 576 28.82 -22.5 WellsF pfL WFCpL 75.00 4.9 ... 1558.00 1281.00 4 1540.20 +6.2 TrioTch TRT ...... 10 5.49 2.85 4 4.31 +8.0 WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.54 26 25.51 -.1 TriplePtV TPVG 1.44 10.5 9 17.17 12.56 202 13.74 -3.4 WellsF pfO WFCpO 1.28 5.0 ... 25.80 23.41 34 25.45 -.1 TripPt22 TPVY ...... 27.07 24.85 1 25.85 +1.7 WellsF pfP WFCpP 1.31 5.1 ... 25.77 23.68 26 25.71 +.9 Triple-S GTS ...... 15 27.64 12.66 183 16.89 -8.7 WellsF pfQ WFCpQ 1.46 5.3 ... 27.89 25.16 94 27.47 +.3 TritonInt TRTN 2.08 5.5 ... 40.81 29.50 158 37.61 -6.4 WellsF pfR WFCpR 1.66 5.7 ... 29.44 27.09 29 29.28 +1.6 TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 2 27.20 +.5 WellsF pfT WFCpT 1.50 5.9 ... 25.94 25.23 52 25.62 +.6 TritInt pfC TRTNpC 1.84 7.0 ... 26.75 25.22 35 26.39 +1.8 WellsFargo WFC 2.04 4.3 11 54.75 43.34 18119 47.77 -11.2 s WellsF wt WFC/WS ...... 30.65 TritInt pfD TRTNpD 1.72 6.7 ... 25.60 25.20 107 25.68 +1.8 s TriumphGp TGI .16 .7 5 29.38 18.28 457 23.78 -5.9 WellsF pfZ WFCpZ ...... 25.44 25.11 952 25.55 +1.3 Tronox TROX .18 2.5 ...dd 13.98 10.66 7.09 WellsF pfY WFCpY ...... 27.15 24.98 20 26.74 +.2 tTrueBlue TBI ...... 10 25.75 16.57 474 16.31 -32.2 WellsF pfX WFCpX ...... 26.53 24.43 48 26.22 +.5 TruistFn TFC 1.80 3.3 14 56.92 44.51 2885 54.33 -3.5 WellsF pfW WFCpW ...... 26.58 25.13 20 26.12 -.1 Truist pfF TFCpF 1.30 5.2 ... 25.98 24.24 25.22 WellsF pfV WFCpV ...... 26.77 25.16 26 26.12 +.5 EvgGlbDiv EOD .54m 9.4 ...q 5.79 5.07 143 5.74 +1.4 Truist pfG TFCpG 1.30 5.2 ... 25.86 24.33 25.18 s Truist pfH TFCpH 1.41 5.4 ... 27.60 25.17 25.88 WFAdvInco EAD .82 9.5 ...q 8.62 7.74 159 8.61 +2.3 sWFAdMSec ERC 1.16 8.8 ...q 13.17 11.81 100 13.18 +2.3 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdmaBio ADMA ...... dd 6.31 2.68 2000 3.46 -13.5 AllgnceBc ABTX .10p ... 20 38.95 30.40 87 38.18 +1.5 - A - AdobeInc ADBE ...... 76 374.48 249.10 2427 370.00 +12.2 AllegiantT ALGT 2.80 1.8 11 183.26 120.91 193 159.90 -8.1 Adtran ADTN .36 4.2 43 17.81 8.09 304 8.61 -12.9 AllegMrg ALGR ...... dd 11.25 9.76 50 10.27 +.5 :A-MarkPM AMRK .32 3.7 73 15.15 7.47 4 8.70 +5.2 AduroBio ADRO ...... dd 4.59 .90 3108 2.79 +136.4 AllegM wt h ALGRW ...... sAAON AAON .32 .6 58 54.80 37.40 131 54.87 +11.0 AdvEmis ADES 1.00 8.4 2 15.34 9.17 124 11.94 +13.7 AllegM rt h ALGRR ...... 50 .19 1 .40 +25.4 AC Immun ACIU ...... 10.14 3.87 214 8.97 +5.3 AdvEnId AEIS ...... 32 77.87 46.01 491 71.84 +.9 AllegM un h ALGRU ...... 11.00 10.27 10.57 ACI Wwde ACIW ...... 41 39.37 28.02 266 35.21 -7.1 AMD AMD ...... cc 52.81 21.04 60699 52.26 +14.0 AllenaPh ALNA ...... 7.95 1.55 286 2.49 -8.8 ACM Rsc ACMR ...... 76 51.20 9.02 1098 41.59 +125.4 Advaxis hrs ADXS ...... 10.80 .21 15904 1.07 +24.7 tAllnceRes ARLP 1.60m 19.5 2 20.78 8.36 995 8.20 -24.2 ACNB Cp ACNB 1.00 2.8 19 41.00 31.83 31 35.48 -6.2 AdverumBi ADVM ...... dd 16.38 3.31 9215 12.05 +4.6 AlliantEg s LNT 1.52 2.6 29 59.74 44.59 1251 58.42 +6.8 AGBA Aq n AGBA ...... 10.10 9.86 10.10 Aegion AEGN ...... 28 23.65 14.12 74 21.48 -4.0 tAllEsports AESE ...... 10.81 2.11 126 2.17 -16.6 AGBA Aq rt AGBAR ...... 1.16 .08 .18 -18.2 AegleaBio AGLE ...... dd 9.10 5.99 32 8.27 +8.2 AldHlPrd AHPI ...... dd 5.00 .92 784 2.54 +108.9 AGNC Inv AGNC 1.92 10.1 ...dd 19.38 14.51 6933 19.03 +7.6 AehrTest h AEHR ...... dd 2.33 1.27 41 2.01 +.5 AlliedMot AMOT .12 .3 37 49.98 30.98 23 45.69 -5.8 AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.35 11 26.23 +1.1 Aemetis AMTX ...... dd 1.70 .72 21 .82 -1.7 Allogene ALLO ...... dd 33.80 21.25 357 23.90 -8.0 AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 22 26.06 +1.1 AeriePhm AERI ...... dd 50.10 17.15 483 20.50 -15.2 Allot ALLT ...... dd 13.05 6.74 241 12.42 +46.1 ALJ Reg ALJJ ...... 2.16 1.04 13 1.15 AeroViron AVAV ...... 27 95.38 48.61 78 68.19 +10.4 AllscriptH MDRX ...... 6 12.40 8.50 673 9.05 -7.8 AMAG Ph AMAG ...... dd 16.88 6.81 442 8.94 -26.5 AesthMd n AIH ...... 9.80 6.03 64 7.99 +24.5 sAlnylamP ALNY ...... dd 128.23 65.81 1497 131.50 +14.2 AMC Net AMCX ...... 5 68.42 35.60 232 37.40 -5.3 AEtern g AEZS ...... dd 5.57 .76 49 1.12 +23.1 AlphaOmg AOSL ...... 19 14.50 8.22 157 10.57 -22.4 AMCI Ac AMCI ...... dd 10.23 9.73 556 10.19 +.7 AethMd hrs AEMD ...... dd 21.30 .76 2.58 +167.9 sAlphabet C GOOG ...... 38 1503.21 1025.00 1417 1508.68 +12.8 AMCI Ac un AMCIU ...... dd 10.89 10.00 10.62 +2.2 AeviGeno GNMX ...... dd .35 .11 .17 +13.7 sAlphabet A GOOGL ...... 46 1500.58 1027.03 1912 1508.66 +12.6 ANGI Hme ANGI ...... 18.62 6.39 2112 8.36 -1.3 AffimedNV AFMD ...... dd 4.68 2.18 297 2.74 Alphatc ATEC ...... dd 7.93 1.23 316 6.66 -6.1 ANI Ph h ANIP ...... 63 86.96 53.55 52 66.01 +7.0 Afya Ltd n AFYA ...... 34.87 21.30 1196 27.18 +.2 AlpImmu ALPN ...... dd 8.24 2.25 2 2.91 -24.2 ARCAbio rs ABIO ...... 20.45 4.89 18 5.52 -3.3 Agenus AGEN ...... dd 4.57 2.14 1334 3.74 -8.1 AltaMsa wt AMRW ...... 2.02 AryaSci h ARYA ...... cc 11.16 9.71 10.70 +2.9 AgileThra AGRX ...... dd 4.20 .35 3674 4.01 +60.4 Altair A ALTR ...... dd 43.28 27.91 133 38.31 +6.7 AryaS un h ARYAU ...... 12.00 9.95 11.67 +1.5 sAgilysys AGYS ...... dd 36.35 18.49 132 36.60 +44.0 AlterityTh ATHE ...... 2.72 .66 93 .81 +3.2 ASLAN ASLN ...... dd 8.18 .35 278 2.11 +3.9 AgiosPhm AGIO ...... dd 68.94 28.36 364 48.56 +1.7 Altimm ALT ...... dd 4.05 1.51 149 1.79 -5.3 sASML Hld ASML 2.67e .9 62 309.61 175.57 373 309.68 +4.6 AgroFresh AGFS ...... 7 5.10 1.33 37 2.17 -15.9 Altisrce ASPS ...... 1 27.08 15.30 49 19.55 +1.1 ATA Creat ATAI ...... 1 4.50 .96 19 1.10 -19.1 AgroFr wt AGFSW ...... 50 AltraIndlM AIMC .68 2.0 22 38.15 23.89 187 34.78 -3.9 ATN Intl ATNI .68 1.2 60 77.72 50.48 27 59.13 +6.8 AileronT h ALRN ...... 2.60 .40 46 .72 +25.3 AltusMid ALTM ...... 8.50 1.63 363 1.98 -30.8 AXT Inc AXTI ...... 29 6.14 2.72 96 4.10 -5.7 Aimmune AIMT ...... dd 37.00 16.95 1530 28.79 -14.0 AmalBk AMAL .32 1.7 17 20.00 14.58 62 18.76 -3.5 AbeonaTh ABEO ...... dd 8.41 1.46 3091 2.93 -10.4 AirT Inc AIRT ...... dd 34.14 12.51 2 19.91 -1.2 Amarin AMRN ...... 26.12 13.76 6913 17.92 -16.4 Ability h ABIL ...... 2.15 .25 .36 AirT pf rs AIRTP ...... 31.60 23.10 4 25.12 -.3 sAmazon AMZN ...... cc 2098.53 1586.00 5042 2133.91 +15.5 Abiomed ABMD ...... 39 364.31 155.02 1424 174.08 +2.0 AirTrnsp ATSG ...... 38 25.82 19.01 144 21.55 -8.1 Ambarella AMBA ...... dd 67.15 36.68 242 62.80 +3.7 Abraxas AXAS ...... dd 1.55 .21 1262 .22 -37.0 AirNet rs ANTE ...... 2.50 .90 16 .97 -2.3 Amdocs DOX 1.14 1.5 20 77.29 52.90 691 73.57 +1.9 AcaciaC ACIA ...... 92 68.95 41.35 151 68.84 +1.5 Airgain AIRG ...... 55 17.25 8.28 41 8.85 -17.2 sAmedisys AMED ...... 61 189.87 106.65 144 192.67 +15.4 AcaciaTc ACTG .50 20.2 ...dd 3.50 2.40 61 2.47 -7.1 AkamaiT AKAM ...... 38 97.75 67.25 1384 95.76 +10.9 AMERCO UHAL 1.50e ... 10 426.50 333.41 64 340.70 -9.3 AcadiaHlt ACHC ...... 15 35.40 25.53 753 33.29 +.2 AkariTh AKTX ...... 9.20 1.61 44 1.80 +2.9 AmerHl wt AMRHW ...... 84 AcadiaPh ACAD ...... dd 53.70 21.04 930 43.49 +1.7 Akazoo n SONG ...... 7.49 3.82 6 4.75 -9.9 AmeriHl rs AMRH ...... 12.00 1.21 27 1.34 -40.7 AcamrPrt n ACAM ...... 10.50 9.68 6 10.12 +1.3 AkceaTh AKCA ...... 35.82 13.90 111 17.62 +4.0 AFMulti ATAX .50 6.3 13 8.18 6.55 77 7.92 +2.9 Acamar un ACAMU ...... 11.00 9.95 2 10.35 +1.6 AkebiaTher AKBA ...... dd 9.30 2.99 1422 9.00 +42.4 sAmCarM CRMT ...... 20 114.20 71.94 380 117.00 +6.7 tAcasti g ACST ...... dd 3.08 .51 16219 .57 -76.7 Akerna KERN ...... dd 72.65 3.16 63 7.85 -6.9 AmAirlines AAL .40 1.4 9 37.17 24.23 15130 28.79 +.4 AccelrDiag AXDX ...... dd 24.00 14.27 138 16.63 -1.6 Akerna wt KERNW ...... AmFinTr AFIN 1.10 8.3 ...dd 15.18 9.36 291 13.24 -.2 Acceleron XLRN ...... dd 95.73 37.01 373 94.60 +78.4 AkersB hrs AKER ...... dd 20.64 2.67 186 3.16 -1.3 AmFnTr pf AFINP 1.88 7.3 ... 25.95 24.43 42 25.71 +3.8 Accuray ARAY ...... dd 5.40 2.35 528 3.41 +20.9 Akorn Inc AKRX ...... dd 5.46 1.19 2423 1.61 +7.3 AmerNtl AMNB 1.08 3.0 18 41.50 32.51 12 35.48 -10.3 AcelRx ACRX ...... dd 4.09 1.64 334 1.69 -19.9 Akoustis AKTS ...... 9.25 5.17 354 7.36 -8.1 AmNatIns ANAT 3.28 3.1 14 155.24 105.83 17 107.20 -8.9 AcerTh ACER ...... 28.25 1.87 106 4.80 +19.7 Alarm.cm ALRM ...... 52 71.50 41.06 464 47.13 +9.7 AmOutBr AOBC ...... 23 13.06 5.41 467 9.90 +6.7 AchvLfS ACHV ...... dd 4.63 .46 1177 .52 -1.3 AlaskCom ALSK ...... 17 2.28 1.60 257 2.16 +22.0 AmPubEd APEI ...... 24 34.97 21.51 53 23.63 -13.7 AclarisTh ACRS ...... dd 7.69 .74 193 1.27 -32.8 AlbertAc ALAC ...... 10.52 9.90 109 10.49 +1.4 AmRsCp AREC ...... 4.94 .32 55 .53 -16.2 AcordaTh ACOR ...... 1 16.04 1.49 965 2.01 -1.7 AlbertAc un ALACU ...... 10.65 10.12 10.65 tAmrRvr AMRB .28 1.9 28 16.43 11.66 28 14.66 -1.4 ActII GlA n ACTT ...... 10.20 9.64 42 10.19 +.7 AlbertAc rt ALACR ...... 30 .16 .19 -20.4 ASoft lf AMSWA .44 3.0 43 17.11 10.42 63 14.70 -1.2 ActII Gl un ACTTU ...... 11.00 10.00 12 10.75 +1.4 Albireo ALBO ...... 38.69 16.13 136 24.01 -5.5 AmSupr AMSC ...... dd 16.44 6.12 301 7.24 -7.8 ActivsBliz ATVI .41f .7 19 62.84 39.85 5279 61.63 +3.7 AldeyraTh ALDX ...... 12.79 4.31 82 5.33 -8.3 AWoodmk AMWD ...... 14 115.65 69.15 76 114.49 +9.5 AdamasPh ADMS ...... dd 12.57 3.35 114 5.54 +46.2 Alector ALEC ...... dd 35.93 13.64 1811 29.26 +69.8 AmerisBc ABCB .60 1.4 14 44.90 32.91 173 41.43 -2.6 AdamisP h ADMP ...... dd 3.29 .48 365 .70 +.3 AlerusFn n ALRS .60 2.7 ... 23.58 20.76 17 21.96 -3.9 Amerisafe AMSF 1.00 1.5 18 71.99 56.65 45 68.70 +4.0 Adaptim ADAP ...... 6.00 .71 269 4.19 +249.2 Alexion lf ALXN ...... 15 141.86 94.59 2078 101.01 -6.6 AmrSvFin ASRV .10 2.4 ... 4.30 3.92 11 4.14 -1.4 AdaptBio n ADPT ...... dd 55.12 24.05 831 31.33 +4.7 Alico ALCO .36f 1.0 9 38.25 25.25 25 35.71 -.3 AmSvFn pf ASRVP 2.11 7.4 ... 30.86 26.94 28.65 +3.8 AddexTh n ADXN ...... 13.50 13.50 13.50 AlignTech ALGN ...... 50 334.64 169.84 767 259.03 -7.2 AmesNatl ATLO .96 3.6 14 29.46 25.22 6 27.00 -3.8 AddusHmC ADUS ...... 74 101.22 59.58 66 100.00 +2.9 AlimerSc s ALIM ...... dd 18.15 2.96 8 6.40 -15.6 sADDvtgTch AEY ...... dd 3.00 1.23 145 2.95 +19.9 AlkalWatr WTER ...... 3.90 1.03 453 1.48 +16.5 AdestoTc IOTS ...... dd 11.97 5.18 221 7.59 -10.7 Alkermes ALKS ...... dd 37.75 16.95 837 19.10 -6.4 Continued on next page AdialPh ADIL ...... dd 5.76 1.34 152 1.61 -33.2 Allakos ALLK ...... dd 139.99 30.32 214 69.73 -26.9 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Amgen AMGN 6.40f 2.8 18 244.99 166.30 2142 227.42 -5.7 BlTCP Cap TCPC 1.44 10.0 11 14.88 13.12 343 14.35 +2.1 Cimpress CMPR ...... cc 145.09 73.74 121.87 AmicusTh FOLD ...... 14.62 7.11 1959 10.46 +7.4 Blckbaud BLKB .48 .6 ...cc 97.35 72.33 369 77.74 -2.3 CinciBcp n CNNB ...... 10.85 10.61 15 10.66 -.6 AmkorTch AMKR ...... 53 15.25 6.41 2773 11.55 -11.2 BlinkCh BLNK ...... dd 4.25 1.50 1115 2.39 +28.5 CinnFin CINF 2.40f 2.1 8 118.19 83.00 647 114.08 +8.5 Amphastar AMPH ...... 25.43 16.71 109 19.86 +3.0 BlinkCh wt BLNKW ...... Cinedig h CIDM ...... 2.06 .50 85 .57 -18.6 sAmplitHl n AMHC ...... 9.88 9.80 1 9.94 +1.2 BloominBr BLMN .40 2.0 16 24.29 15.12 920 20.41 -7.5 Cintas CTAS 2.55f .9 42 294.74 191.91 385 292.62 +8.7 AmplitH wt AMHCW ...... Blucora BCOR ...... cc 37.17 18.40 318 22.16 -15.2 Cirrus CRUS ...... 36 91.63 37.24 866 78.37 -4.9 AmplitH un AMHCU ...... 10.45 9.95 10.31 +2.4 BlueBird BLBD ...... 9 23.99 16.37 102 21.04 -8.2 Cisco CSCO 1.40 2.9 21 58.26 43.40 19005 48.87 +2.6 AmtechSys ASYS ...... 7.96 4.68 207 5.19 -27.5 BlueHat hn BHAT ...... 6.25 1.12 67 1.28 -36.3 CitiTrends CTRN .32 1.3 25 24.65 13.41 120 24.22 +4.8 Amyris h AMRS ...... dd 5.86 1.87 2177 3.36 +8.7 BluebBio BLUE ...... dd 163.43 71.42 483 90.66 +3.3 CitiusPh wt CTXRW ...... 90 AnPacBio n ANPC ...... 12.18 9.66 4 9.95 -11.6 BlueknEP BKEP .16 14.3 ... 2.02 1.00 59 1.12 -1.3 CitiusPh CTXR ...... dd 1.59 .40 218 1.07 +4.9 AnalogDev ADI 2.16 1.9 28 124.79 95.51 1814 112.90 -5.0 Bluekn pf BKEPP .72 13.5 ... 5.83 4.88 22 5.30 -1.7 Citiz&Nthn CZNC 1.08 4.0 17 29.25 22.52 6 26.88 -4.8 Anaptys ANAB ...... 83.10 10.00 357 15.42 -5.1 BlueprtM BPMC ...... dd 102.98 60.60 759 61.74 -22.9 CtzCmtyBc CZWI .21f 1.8 18 12.75 10.52 100 11.90 -2.6 Anavex rs AVXL ...... dd 4.59 2.10 1050 4.00 +54.4 BogotaF n BSBK ...... 11.97 11.32 52 11.49 -.9 CitizHold CIZN .96 4.4 18 23.25 19.05 5 21.74 -.6 Anchiano ANCN ...... 11.50 1.04 12 1.33 -5.0 Boingo WIFI ...... dd 26.07 8.85 241 11.40 +4.1 CitrixSy CTXS 1.40 1.1 27 130.55 90.28 1619 121.82 +9.8 Andersons ANDE .70f 2.9 23 38.23 17.40 136 23.91 -5.4 BonsoElec BNSO ...... 3.30 1.72 4 2.71 +17.8 CtyHld CHCO 2.28 2.9 17 83.07 71.39 33 78.13 -4.7 AndinaIII n ANDA ...... 10.18 9.70 10.18 +.3 BookingHl BKNG ...... 26 2094.00 1640.54 470 1886.64 -8.1 CivistaBcsh CIVB .44 2.0 28 24.32 18.82 52 21.55 -10.2 AndinIII un ANDAU ...... 11.18 10.04 0 10.70 +1.3 BorqsTch lf BRQS ...... 5.20 1.65 1.80 Clarus CLAR .10 .7 ... 15.10 8.56 51 13.63 +.5 BosOma BOMN ...... dd 28.00 18.44 36 20.51 -2.5 CleanEngy CLNE ...... dd 3.47 1.73 508 2.41 +3.0 AndinIII rt ANDAR ...... 55 .18 .30 +6.8 t tAngioDyn ANGO ...... 19 25.48 13.10 290 12.70 -20.7 BostPrv BPFH .48 4.2 10 13.08 9.78 251 11.52 -4.2 CleanSp n CLSK ...... 5.29 4.60 36 4.55 -10.9 AnikaTh ANIK ...... 20 75.71 29.01 122 41.87 -19.2 BttmlnT EPAY ...... 79 57.22 37.04 275 49.25 -8.1 ClearOne CLRO .28 14.9 ...dd 2.52 1.32 0 1.88 +13.3 AnixaB hrs ANIX ...... dd 5.45 2.74 40 3.42 +4.3 Boxlight BOXL ...... dd 4.56 1.03 148 1.12 +.9 ClearSign h CLIR ...... dd 1.50 .71 19 .97 +27.1 Ansys ANSS ...... 79 293.43 170.99 471 286.52 +11.3 BxMg un A BWMC ...... 10.32 8.42 97 10.10 -.5 Clearfield CLFD ...... 30 16.75 10.05 27 11.86 -14.9 AntaresP ATRS ...... 74 5.13 2.60 843 3.69 -21.5 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.70 +9.2 ClearsBio h CLSD ...... dd 4.13 .56 976 2.90 pdvWirelss ATEX ...... dd 51.33 33.14 69 47.42 +9.7 Brainstorm BCLI ...... dd 4.50 3.43 140 4.07 -4.9 CleBio h CBLI ...... dd 4.90 .50 696 2.15 +257.1 s Brainsw n BWAY ...... 12.53 8.00 38 12.00 +23.1 ClovisOnc CLVS ...... dd 32.05 2.93 3102 9.54 -8.5 Apellis APLS ...... 44.47 13.04 850 44.33 +44.8 s ApexGl hrs APEX ...... dd 2.82 .63 115 .71 -9.1 BrickllBi rs BBI ...... 8.96 1.22 11 1.52 +1.2 CoDiagn CODX ...... dd 3.60 .69 28527 3.96 +342.5 ApexTc n APXT ...... 10.53 9.78 0 10.02 +1.6 BridgeBcp BDGE .96f 3.0 16 34.25 25.47 59 31.48 -6.1 CoStar CSGP ...... 84 699.23 396.87 159 672.51 +12.4 ApexTc un APXTU ...... 11.89 10.00 10.60 +1.2 BridgBio n BBIO ...... dd 48.36 17.61 310 36.23 +3.4 CoastFn CCB ...... 19 18.58 14.21 7 17.50 +6.3 ApogeeE APOG .75f 2.3 21 46.70 30.16 107 32.55 +.2 Bridglne h BLIN ...... 16.00 1.33 360 1.68 +9.0 CocaCons COKE 1.00 .4 67 413.39 210.00 24 280.10 -1.4 ApollEnd APEN ...... 4.10 2.50 12 3.19 +11.9 BridgBcs BWB ...... 13.90 10.15 27 13.79 +.1 CocrystP COCP ...... dd 3.25 .39 147 .52 +5.2 ApollInv AINV 1.80 10.6 ... 18.33 15.09 427 17.04 -2.4 BridgfdFds BRID ...... 22 38.00 18.94 1 22.05 -11.1 CodaOct CODA ...... 19.20 6.05 76 6.57 -21.5 ApolMed AMEH ...... cc 23.26 13.02 21 18.59 +1.0 Brightcove BCOV ...... dd 12.88 7.88 77 8.76 +.8 Codexis CDXS ...... dd 22.49 12.68 156 15.73 -1.6 AppFolio APPF ...... cc 138.71 63.42 62 136.69 +24.3 BrghtFn BHF ...... cc 44.12 32.53 1107 42.11 +7.3 CdrsVlly CVLY .64 2.9 11 24.63 19.65 2 22.16 -3.8 BrghtFn pf BHFAL 1.56 5.7 ... 27.86 24.20 14 27.49 +1.3 CoffeeH JVA ...... cc 7.79 3.65 34 3.66 -20.4 Appian A APPN ...... 62.94 30.43 464 54.55 +42.8 s Apple Inc AAPL 3.08 1.0 29 327.85 169.25 27251 321.55 +9.5 BroadcInc AVGO 10.60 3.4 ... 331.58 250.09 1921 314.20 -.6 CogentC CCOI 2.56f 3.4 92 75.86 48.04 192 74.83 +13.7 AplDNA hrs APDN ...... dd 36.80 3.37 362 3.62 -13.6 Broadc pfA AVGOP 2.00 .2 ... 1210.17 1011.15 1 1173.34 -.4 Cognex CGNX .22f .4 23 59.14 39.98 1258 52.26 -6.7 AppGenTc AGTC ...... dd 10.42 2.52 1057 5.00 +10.6 BroadVis BVSN ...... dd 3.58 1.05 16 3.03 +16.1 CognizTch CTSH .88f 1.3 20 74.85 56.73 3077 69.38 +11.9 ApldMatl AMAT .84 1.3 19 64.93 36.80 5118 62.92 +3.1 BrdwyFn h BYFC ...... 2 2.03 1.11 2 1.50 -2.6 CohBar CWBR ...... 3.80 1.11 31 1.96 +22.5 ApldOptoel AAOI ...... dd 17.05 8.34 567 11.30 -4.9 BroadwdE BWEN ...... dd 2.59 1.29 16 1.60 -3.6 Coherent COHR ...... cc 178.08 109.06 204 153.81 -7.5 AppliedT n APLT ...... dd 57.39 8.06 234 53.78 +97.1 BrkfldPrp BPY 1.33f 7.3 ... 21.22 17.98 1405 18.23 -.3 CoherusBio CHRS ...... dd 23.91 12.95 1792 21.57 +19.8 ApreaTh n APRE ...... 53.11 15.10 47 34.80 -24.2 BrkfPrp pfA BPYPP 1.63 6.1 ... 27.22 24.61 60 26.73 +2.9 Cohu COHU .24 1.0 ...cc 25.89 11.37 282 24.81 +8.6 AptevoTh h APVO ...... 1.79 .49 275 .50 -23.4 BrkfldPr pf BPYPO 1.59 6.0 ... 27.52 24.45 32 26.44 -.3 CollPlant CLGN ...... 12.05 3.35 12 11.05 +93.9 Aptinyx APTX ...... dd 6.00 2.61 187 3.65 +6.7 BrkfldPr A BPR 1.33f 7.3 ... 21.19 18.02 1262 18.27 -.9 CllctUnv CLCT .70 2.7 22 30.24 14.53 51 26.33 +14.2 AptormG APM ...... 33.28 12.54 30 15.70 -.9 BrfldPr pf BPRAP 1.59 6.2 ... 25.85 23.60 9 25.60 +2.0 Collegium COLL ...... dd 25.59 10.01 3318 21.62 +5.1 sAptoseB g APTO ...... dd 7.64 1.57 1146 7.54 +33.0 BrklneB BRKL .46 2.9 14 16.96 13.67 305 15.64 -5.0 Colliers CIGI .10 .1 26 85.33 60.28 39 83.14 +6.6 ApyxMed APYX ...... dd 8.66 3.55 49 7.89 -6.7 BrooksAuto BRKS .40 1.0 67 50.35 28.43 405 41.93 -.1 ColonyBk CBAN .40f 2.6 11 18.95 14.95 4 15.25 -7.6 AquaMetal h AQMS ...... dd 4.33 .41 283 .77 +2.0 BrukerCp BRKR .16 .3 40 54.49 35.23 319 50.30 -1.3 ColBnkg COLB 1.12a 2.8 20 41.40 30.65 241 39.56 -2.8 AquaB Tc AQB ...... dd 5.45 1.71 313 1.72 -20.7 BrynMawr BMTC 1.04 2.7 13 41.41 33.26 26 38.45 -6.8 ColumFn CLBK ...... 37 17.34 14.25 109 17.23 +1.7 AquestTh AQST ...... 10.00 2.95 2244 4.67 -19.8 Bsquare BSQR ...... dd 2.48 1.01 4 1.35 -2.9 ColuSprtw COLM 1.04f 1.2 13 109.44 87.60 745 89.83 -10.3 ArTara rs TARA ...... dd 157.60 8.80 27 36.46 +122.3 BldrFtSr h BLDR ...... 16 27.58 12.50 958 25.11 -1.2 Colmbus CMCO .24 .7 11 43.09 30.76 63 36.05 -9.9 Aravive ARAV ...... 15.62 4.70 102 9.67 -29.3 BusinFst BFST .40 1.5 21 26.30 21.56 6 26.00 +4.3 comScore SCOR ...... dd 23.89 1.43 213 3.78 -23.5 ArbutusB g ABUS ...... dd 4.75 .82 1356 3.20 +14.9 Comcast CMCSA .92f 2.1 21 47.74 36.75 15012 44.66 -.7 ArcBest ARCB .32 1.4 7 40.21 21.80 255 23.16 -16.1 - C - CommScpe COMM ...... dd 27.00 9.52 2654 12.31 -13.2 ArcadBio rs RKDA ...... 10.40 1.82 75 4.68 -14.6 CmcBMO CBSH 1.08f 1.5 19 71.92 52.05 203 70.42 +3.7 s CmcBc pfB CBSHP 1.50 5.7 ... 28.11 25.31 22 26.38 +1.5 ArchCap ACGL ...... 14 46.66 30.09 1277 46.78 +9.1 :C&F Fnc CFFI 1.52f 3.1 11 57.61 45.66 1 48.62 -12.1 t ArchCap pfF ACGLO 1.36 5.1 ... 26.73 22.92 29 26.63 +3.3 tCASI Phr h CASI ...... dd 3.83 2.33 412 2.27 -26.5 CmclVehcl CVGI ...... 12 9.77 4.85 122 4.85 -23.6 sArchC pfE ACGLP 1.31 5.0 ... 25.99 22.15 77 26.04 +2.2 CB FnSvcs CBFV .96 3.3 16 30.95 22.77 7 29.25 -3.0 CommSys JCS .08 1.3 ...dd 9.90 2.50 27 6.22 +.8 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBAK En h CBAT ...... 1.23 .40 19 .67 -41.9 CmtyBkTr ESXB .20f 2.2 19 9.75 7.11 77 9.18 +3.4 Arcimoto FUV ...... 7.35 1.53 92 1.74 +8.1 CBM Bcp CBMB ...... cc 15.30 12.72 14.25 +.9 CmtyFinCp TCFC .50 1.5 13 36.23 27.30 1 33.84 -4.9 ArcoPlat ARCE ...... dd 56.74 22.19 123 50.25 +13.7 CBTX Inc CBTX .40 1.4 20 34.34 25.93 37 29.58 -4.9 CommuFt CFBI ...... cc 12.05 9.82 0 11.80 +3.1 ArcturusT ARCT ...... 15.50 4.26 61 12.27 +12.9 CDK Globl CDK .60 1.1 18 63.90 41.50 469 53.15 -2.8 CmtyHlt rt CYHHZ ...... 00 sArcutisB n ARQT ...... 27.45 19.32 91 26.50 +21.6 CDW Corp CDW 1.52 1.1 47 146.09 90.02 920 133.99 -6.2 CmtyTrBc CTBI 1.52 3.5 12 47.54 38.03 23 43.99 -5.7 Ardelyx ARDX ...... 8.49 2.10 1811 7.33 -2.3 CEVA Inc CEVA ...... dd 33.16 21.69 66 29.12 +8.0 CmtyWest CWBC .22 2.0 14 11.86 9.54 0 11.08 -.2 ArenaPh ARNA ...... 5 64.48 42.48 599 51.98 +14.4 CF FnAc CFFA ...... cc 10.40 9.52 0 10.40 +1.5 CommVlt CVLT ...... 69.20 40.73 568 50.04 +12.1 AresCap ARCC 1.60a 8.3 11 19.28 16.58 1399 19.20 +2.9 CF FnAq un CFFAU ...... cc 11.49 10.10 10.92 +.6 Compugn CGEN ...... cc 9.26 2.73 532 8.58 +44.0 Argenx ARGX ...... dd 169.50 106.49 67 157.46 -1.9 CH Robins CHRW 2.04 2.8 15 92.72 71.73 1092 72.92 -6.8 CmptrPr CPSI .40 1.5 24 34.00 20.72 61 26.26 -.5 AridisPh ARDS ...... 12.40 4.07 6 6.11 +37.3 CHP Mrg n CHPM ...... 9.99 9.80 100 9.95 +.5 CmpTask CTG .24 4.1 ...dd 6.48 3.98 13 5.85 +12.9 ArkRst ARKR 1.00 4.5 17 22.82 18.45 1 22.31 -.8 CHP Mr un CHPMU ...... 11.48 10.04 101 10.51 +3.3 CmstkH CHCI ...... 3.12 1.76 2 2.31 +18.0 ArrowFn AROW 1.04b 2.9 14 38.31 30.26 12 35.52 -6.0 CHS Inc pf CHSCP 2.00 6.8 ... 29.76 27.57 19 29.31 +4.7 Comtech CMTL .40 1.3 21 38.00 20.95 172 30.49 -14.1 ArrowPhm ARWR ...... dd 73.72 15.22 1577 42.85 -32.4 CHS pfB CHSCO 1.97 7.0 ... 28.38 26.84 13 28.20 +3.5 ConatusP h CNAT ...... dd 3.08 .25 1732 .49 +23.3 ArteloBi wt ARTLW ...... CHS pfB2 CHSCN 1.78 6.3 ... 28.94 25.72 7 28.33 +4.0 ConcertPh CNCE ...... dd 17.83 5.36 184 11.49 +24.6 ArteloBio ARTL ...... 5.00 1.55 112 1.71 -36.7 CHS pfB3 CHSCM 1.69 6.1 ... 27.99 25.12 15 27.80 +4.1 ConcrPump BBCP ...... dd 12.73 3.16 18 5.42 -.9 ArtesRes ARTNA 1.00 2.7 25 40.97 34.32 6 37.30 +.2 sCHS pfB4 CHSCL 1.88 6.6 ... 28.55 26.42 40 28.54 +4.3 Conduent CNDT ...... 15.48 4.14 831 4.72 -23.9 ArtsWay ARTW .05 2.3 ...dd 3.81 1.75 122 2.15 +21.5 CIIG Mr n CIIC ...... 9.95 9.92 9.92 -.3 Conformis h CFMS ...... dd 4.83 .72 495 1.03 -31.3 Arvinas ARVN ...... dd 54.95 14.07 461 52.36 +27.4 CIIG Mr un CIICU ...... 11.00 10.02 15 10.40 +2.4 ConiferH CNFR ...... dd 4.94 3.12 0 3.85 -3.8 AscenaR rs ASNA ...... 49.20 4.00 129 4.47 -41.7 CIM CmT rs CMCT .30 2.0 23 20.79 13.67 33 15.00 +3.4 Conifer23 CNFRL 1.69 7.4 ... 25.01 20.30 5 22.85 +2.2 sAscendis ASND ...... 145.00 67.36 63 143.81 +3.4 CIM CT pfL CMCTP 1.56p ...... 30.25 25.10 26.39 +.6 Conmed CNMD .80 .8 43 116.81 69.38 101.41 -9.3 AsiaPWire APWC .08e 5.6 ... 2.40 1.28 13 1.44 +4.3 CLPS Inc CLPS ...... 17.99 2.61 34 2.92 -41.6 Conns CONN ...... 5 27.57 8.21 512 9.06 -26.9 AspenGp ASPU ...... 10.27 3.58 146 10.05 +25.6 CME Grp CME 3.40f 1.6 47 224.91 161.05 1043 213.37 +6.3 ConnectOne CNOB .36 1.5 16 26.50 18.81 61 23.82 -7.4 AspenTech AZPN ...... 32 142.89 96.25 1128 129.92 +7.4 CNBFnPA CCNE .68 2.3 14 33.78 23.40 15 29.27 -10.4 ConsolCom CNSL 1.55 29.7 ... 12.10 3.24 386 5.22 +34.5 AssembBio ASMB ...... dd 25.07 8.13 291 20.53 +.3 CNS Phr n CNSP ...... 5.69 3.65 52 4.06 +2.8 ConsolWtr CWCO .34 1.9 48 18.66 12.09 33 17.78 +9.1 AssertThr ASRT ...... dd 5.76 .68 4526 1.36 +8.8 CPS Tech CPSH ...... dd 2.39 .86 26 1.26 +24.8 ConstPh CNST ...... dd 59.49 6.01 282 34.30 -27.2 AstaFd lf ASFI 5.30e ...... 10.44 4.10 2 10.31 -.2 CRA Intl CRAI .92f 1.8 20 58.19 34.24 25 52.39 -3.8 ConstPrt ROAD ...... 13 20.79 10.90 283 16.27 -3.6 Astec ASTE .44 1.0 19 45.27 26.20 61 44.07 +4.9 CRISPR CRSP ...... 74.00 30.04 1548 56.62 -7.0 ConsuPtf CPSS ...... 7 4.65 3.06 21 3.64 +8.0 AstroNova ALOT .28 2.2 26 27.96 12.40 15 12.89 -6.0 CSG Sys CSGS .94f 1.8 24 58.69 40.27 236 51.27 -1.0 ContrFc hrs CFRX ...... 13.40 2.69 525 7.74 +24.6 Astronics ATRO ...... 23 44.34 24.93 147 25.64 -8.3 tCSI Comp CCLP .04 2.1 ...dd 3.98 1.95 118 1.93 -28.9 ConyPkII n CPAA ...... 11.00 9.91 10.78 +3.6 Astrotch ASTC ...... dd 5.40 1.16 30 1.85 +2.8 CSP Inc CSPI .60 4.5 ...dd 15.85 9.31 4 13.30 +1.9 ConPkII un CPAAU ...... 11.78 10.15 150 11.03 +1.4 AsureSftw h ASUR ...... dd 10.25 5.51 61 8.39 +2.6 CSW Ind CSWI .54 .7 19 81.06 53.94 34 72.40 -6.0 Copart CPRT ...... 38 104.10 51.33 2045 102.53 +12.7 AtaraBioth ATRA ...... dd 41.97 10.38 598 14.37 -12.8 CSX CSX .96 1.2 19 80.73 63.97 3285 78.88 +9.0 CorbusPhm CRBP ...... dd 9.11 4.18 889 6.29 +15.2 Corcept CORT ...... 22 17.48 9.55 2823 14.04 +16.0 Athenex ATNX ...... 21.11 8.82 315 14.71 -3.7 CTI BioP h CTIC ...... dd 1.93 .63 386 1.36 -13.9 t Athersys ATHX ...... dd 2.03 1.16 526 1.34 +8.9 CTI Inds CTIB ...... 4.14 .40 23 1.56 +85.1 CoreMrk CORE .48f 2.1 24 40.95 23.14 159 23.18 -14.7 AtlanAmer AAME .02 1.0 ...dd 2.95 1.46 6 2.05 +4.1 CUI Glbl CUI ...... dd 1.49 .50 79 1.13 +2.7 CorOnDem CSOD ...... dd 64.45 49.81 587 59.56 +1.7 AtlCapBc ACBI ...... 16 19.79 15.11 71 19.12 +4.2 CVB Fncl CVBF .72 3.4 17 23.18 19.83 267 21.30 -.5 CorrevPh g CORV ...... dd 1.67 AtlUnion AUB 1.00 2.9 19 40.20 30.59 148 34.90 -7.1 CVD Eqp CVV ...... 30 5.59 3.10 7 5.16 +60.2 Cortexym n CRTX ...... dd 72.94 19.35 140 52.15 -7.1 sAtlanticaYd AY 1.57e 5.3 44 29.31 17.50 590 29.56 +12.0 Cabaletta n CABA ...... 19.63 7.55 27 15.05 +7.7 CortlndB CLDB .56f 2.7 ... 24.40 18.63 20.76 -4.8 sAtlanticus ATLC ...... 16.92 3.22 118 16.40 +82.0 CabotMicro CCMP 1.68 1.0 29 166.88 96.28 267 161.38 +11.8 Corvel CRVL ...... 33 96.45 61.60 59 82.65 -5.4 CorvusPh CRVS ...... dd 8.10 2.53 167 4.92 -9.6 AtlasAir AAWW ...... 4 60.72 20.61 495 26.93 -2.3 Cadence CDNS ...... 63 77.08 50.70 1303 74.63 +7.6 s AtlasFin AFH ...... dd 9.67 .33 64 .48 +10.6 Cadiz h CDZI ...... dd 13.15 8.68 155 9.02 -18.1 Costco COST 2.60 .8 44 314.28 206.76 2336 313.79 +6.8 Atlassian TEAM ...... dd 153.70 99.77 1404 151.28 +25.7 CaesarStne CSTE .15e 1.1 20 17.85 12.50 118 13.60 -9.8 CountrP CPAH ...... dd 6.00 .83 249 2.15 +131.2 Atomera ATOM ...... dd 5.84 2.46 299 4.89 +58.8 sCaesarsEnt CZR ...... dd 14.13 8.00 6357 14.12 +3.8 CountyBcp ICBK .20 .8 13 27.98 16.24 2 25.99 +1.4 AtossaTh ATOS ...... dd 7.39 1.19 74 1.45 -7.8 Cal-Maine CALM .86e 2.3 14 47.00 35.43 216 37.32 -12.7 CoupaSft COUP ...... dd 174.27 83.00 768 161.24 +10.2 Atreca n BCEL ...... dd 23.65 9.51 164 22.20 +43.5 Caladriu CLBS ...... dd 5.43 2.00 5 2.82 +12.4 Covenant CVTI ...... 10 24.99 11.97 78 12.65 -2.1 sAtriCure ATRC ...... dd 40.86 22.57 245 41.59 +27.9 CalaLgS n CPZ .15e .6 ... 20.47 19.21 32 19.28 -1.7 Covetrus CVET ...... dd 39.98 8.16 703 13.00 -1.5 Atrion ATRI 6.20 .9 51 948.03 675.34 9 687.02 -8.6 sCalaCvHi CHY 1.02 8.5 ...q 11.95 10.37 162 12.04 +5.6 CowenInc COWN ...... 7 18.36 13.55 323 17.08 +8.4 aTyrPh rs LIFE ...... 10.08 2.76 252 3.97 -4.8 sCalaCvOp CHI .96 8.3 ...q 11.42 9.76 151 11.54 +4.9 Cowen27 COWNZ 1.84 7.1 ... 26.45 25.07 4 26.01 +.8 AubNB AUBN 1.00 1.7 24 61.60 31.00 0 58.46 +10.3 sCalaCv&Inc CCD 2.00 9.0 ...q 22.12 18.21 47 22.25 +5.2 Cowen33 COWNL 1.94 7.0 ... 27.82 24.77 2 27.60 +.8 AudioEye AEYE ...... dd 11.60 2.76 10 5.10 +8.7 sCalaGDyIn CHW .84 9.3 ...q 8.90 7.55 321 8.99 +3.5 CrackerB CBRL 5.20 3.2 18 180.93 149.50 258 160.59 +4.5 AudCodes AUDC .56e ... 34 28.73 12.52 307 22.05 -14.2 CalaGTR CGO 1.20 9.0 ...q 13.73 11.00 14 13.38 -.1 CraftBrew BREW ...... 37 17.40 7.11 264 16.14 -2.2 AuriniaPh AUPH ...... dd 21.93 3.52 900 19.52 -3.7 sCalaStrTR CSQ 1.11f 7.8 ...q 14.19 11.78 206 14.23 +4.6 CreatReal CREX ...... dd 3.71 1.26 1.69 +10.5 AuroraMob JG ...... 9.78 2.00 4 2.93 -.7 CalAmp CAMP ...... 9 14.74 8.99 269 10.02 +4.6 CreditAcc CACC ...... 13 509.99 385.36 74 437.54 -1.1 AutoWeb AUTO ...... 6 5.00 1.44 23 2.11 -14.6 tCalavoGr h CVGW 1.10f 1.5 20 100.58 74.74 109 75.31 -16.9 Cree Inc CREE ...... dd 69.21 40.46 794 47.93 +3.9 Autodesk ADSK ...... dd 210.13 129.70 1557 206.10 +12.3 Calithera CALA ...... dd 7.64 2.45 181 6.50 +13.8 CrsntAcq n CRSA ...... 10.14 9.60 10.12 +1.0 Autolus AUTL ...... 32.84 9.40 111 9.96 -24.5 CalumetSp CLMT ...... dd 5.00 2.83 73 4.07 +11.5 CrescCap n CCAP ...... 17.99 16.26 123 16.90 +3.0 AutoData ADP 3.64 2.0 48 180.47 146.79 2154 179.36 +5.2 Calyxt CLXT ...... 19.30 3.55 80 6.10 -13.0 Cresud CRESY 4.29e ...... 13.42 4.06 112 5.14 -27.0 AvadelPh AVDL ...... dd 8.49 1.03 793 7.71 +2.1 Cambium n CMBM ...... 89 11.75 5.75 15 7.15 -18.2 Crinetic CRNX ...... dd 28.81 14.33 43 21.44 -14.5 AvadimH n AHI ...... CambrBc CATC 2.12f 2.9 ... 86.20 71.01 3 72.65 -9.4 Criteo SA CRTO ...... 10 30.85 13.66 458 15.01 -13.4 AvalGlb AVCO ...... 6.02 1.40 50 1.52 -21.2 CamdnN CAC 1.32f 2.8 14 48.48 38.68 31 47.28 +2.6 Crocs CROX ...... dd 43.79 17.53 1050 36.49 -12.9 AveThera ATXI ...... dd 11.47 4.13 65 11.32 +17.9 Camtek h CAMT .68f 5.8 17 14.24 7.80 135 11.75 +8.5 CronosGp CRON ...... 7 24.37 6.04 5836 6.71 -12.5 AVEO Ph h AVEO ...... dd 1.85 .47 1812 .56 -10.6 tCanaan n CAN ...... 8.98 4.50 355 4.57 -25.1 CrssCtryHl CCRN ...... dd 12.99 6.75 139 9.89 -14.9 AviatNet AVNW ...... dd 16.53 12.35 17 13.62 -3.1 CdnSolar CSIQ ...... 9 25.89 14.50 351 21.37 -3.3 CrowdStr n CRWD ...... dd 101.88 44.58 3862 63.30 +26.9 AvidBios CDMO ...... dd 8.38 3.37 143 6.35 -17.2 CanGen hrs CGIX ...... dd 9.90 2.00 26 4.63 -22.3 CrownCfts CRWS .32a 5.2 14 7.94 4.01 20 6.11 -.7 AvidB pfE CDMOP 2.63 13.9 ... 18.97 CantbryPk CPHC .28 2.2 18 15.20 11.83 12.72 +2.5 CryoPrt wt CYRXW ...... 5.17 CryoPort rs CYRX ...... dd 25.02 9.85 297 18.92 +14.9 AvidTech AVID ...... dd 10.79 4.37 154 8.78 +2.3 CpStarFn CSTR .20 1.3 55 17.48 14.11 22 15.40 -7.5 s Avingr nrs AVGR ...... 12.60 .59 234 .63 -44.8 CapBcp CBNK ...... 14 15.07 11.02 19 14.62 -1.8 CueBioph CUE ...... 17.99 5.14 504 18.96 +19.4 sAvisBudg CAR ...... 13 37.27 23.86 1218 37.34 +15.8 CapCtyBk CCBG .52 1.7 2 30.95 21.04 18 30.12 -1.2 CumbldPh CPIX ...... dd 6.99 4.19 12 4.79 -7.0 tAvnet AVT .84 2.3 ...dd 49.03 35.93 1168 35.86 -15.5 CapProd rs CPLP 1.40f 11.5 5 17.36 9.68 74 12.22 -9.1 Curis CRIS ...... 2.90 .99 270 1.37 -19.4 AvroBio AVRO ...... 1 28.52 12.67 187 26.21 +30.2 CapSwst CSWC 1.64f 8.0 16 22.90 20.50 129 20.52 -1.4 Cutera CUTR ...... 22 39.15 13.66 327 27.03 -24.5 Aware AWRE ...... 20 4.14 2.66 19 3.38 +.6 CapSw22 n CSECL ...... 26.74 25.56 5 25.86 -1.0 Cyanotch h CYAN ...... dd 4.07 2.01 4 2.42 +5.8 Axcelis ACLS ...... 20 28.75 13.99 415 28.38 +17.8 CapitalaF CPTA 1.00 11.1 69 9.99 7.34 142 8.98 +2.9 CybrOpt CYBE ...... 51 25.37 11.55 50 22.62 +23.1 AxellaHl n AXLA ...... dd 15.25 2.76 7 4.71 +17.5 Capitala22 CPTAL 1.50 5.9 ... 25.68 24.16 1 25.27 +1.1 CyberArk CYBR ...... 86 148.74 85.91 502 138.98 +19.2 Axogen AXGN ...... dd 25.84 10.91 362 13.78 -23.0 CapF cv22 CPTAG 1.44 6.5 ... 22.30 Cyclacel pf CYCCP .60 10.4 ... 6.39 3.87 5.79 +15.7 sAxonEntpr AAXN ...... cc 83.90 46.28 648 85.44 +16.6 CapFedFn CFFN .34a 2.6 20 14.57 12.46 214 13.22 -3.7 Cyclacel CYCC .15p ...... dd 1.18 .28 89 .70 +4.5 Axonics AXNX ...... dd 43.37 14.35 503 30.95 +11.7 Capricr hrs CAPR ...... 8.85 1.00 107 1.43 +11.7 CyclerTh CYCN ...... 22.85 1.69 212 4.01 +47.4 AxovntG rs AXGT ...... dd 19.60 3.55 123 4.40 -14.1 CpstnTur rs CPST ...... 10.50 1.88 94 2.61 -14.7 CymaBay CBAY ...... dd 14.00 1.29 561 1.58 -19.4 AxsomeT AXSM ...... dd 109.94 7.64 476 92.35 -10.7 CarGurus CARG ...... 55 45.25 28.65 1458 32.42 -7.8 CypSemi CY .44 1.9 39 23.55 14.42 4691 23.35 +.1 AytuBioS AYTU ...... 2.61 .65 62 .74 -24.2 CaraThera CARA ...... dd 27.55 14.78 403 17.43 +8.2 Cyren Ltd CYRN ...... dd 2.72 1.11 7 1.27 -.8 AzurRx AZRX ...... dd 3.10 .42 406 .95 -9.1 CardiovSys CSII ...... cc 55.22 31.49 270 41.61 -14.4 CyrusOne CONE 2.00 3.2 54 79.73 48.94 994 62.89 -3.9 sCardlytc CDLX ...... dd 94.63 14.14 600 97.77 +55.5 Cytokinetic CYTK ...... dd 14.94 5.75 476 14.58 +37.4 Cardtronic CATM ...... cc 47.41 25.71 201 45.07 +.9 CytomX CTMX ...... dd 19.56 5.10 275 7.33 -11.8 - B - CareTrust CTRE .90 3.9 28 25.54 18.77 665 22.91 +11.1 Cytosorbnt CTSO ...... 8.61 3.49 198 4.98 +29.4 :B Comm BCOM ...... 4.91 1.13 1 1.41 -21.2 CareDx h CDNA ...... dd 41.27 18.75 996 24.28 +12.6 BRileyFn RILY .68e 2.6 27 30.17 14.67 34 26.09 +3.6 CarlyleGp CG 1.18e 3.5 13 34.98 17.33 1898 33.41 +4.1 - D - BRiley27 RILYZ 1.88 7.4 ... 26.10 24.44 114 25.30 -.9 CaroFin CARO .40 1.0 15 43.85 32.52 52 38.46 -11.0 BRileyF27 RILYG 1.81 7.0 ... 26.37 24.15 23 25.69 -.3 CarrolsRst TAST ...... 24 11.56 4.50 219 4.73 -32.9 :DBV Tech DBVT ...... 13.49 6.63 311 9.59 -10.4 BRiley23 RILYH 1.84 7.1 ... 27.66 25.33 17 25.80 -.2 CarterBk CARE ...... 69 24.25 17.38 51 19.98 -15.8 DD3 Ac un DDMXU ...... 10.80 9.95 10.80 BRileyFn pf RILYI 1.72 6.7 ... 26.45 24.52 12 25.59 -.2 CarverBc lf CARV ...... 25 6.06 2.30 9 2.47 +1.7 DFB Hlt DFBH ...... dd 10.39 9.21 9.71 CasaSys CASA ...... 10 12.46 3.09 140 3.74 -8.6 DFB Hlt un DFBHU ...... 11.88 10.05 10.05 BRiley24 n RILYQ 1.69 6.6 ... 26.65 24.52 11 25.59 -.2 s BRleyF26 n RILYN 1.63 6.5 ... 25.70 24.88 63 25.23 +.1 CasellaW CWST ...... cc 51.97 31.47 149 52.33 +13.7 DirttEnv n DRTT ...... 48 4.96 2.50 308 2.90 -12.4 BRiley pfA RILYP .11p ...... 25.87 24.71 80 25.30 -.8 Caseys CASY 1.28 .8 35 179.21 122.86 187 165.52 +4.1 DLH Hldgs DLHC ...... 9 6.78 3.66 23 4.18 -.2 BBQ Hldg BBQ ...... dd 6.32 3.70 6 4.14 +5.3 CassInfo s CASS 1.08 2.0 16 60.97 44.35 22 53.54 -7.3 DMC Globl BOOM .50 1.3 37 76.68 33.84 124 39.43 -12.3 BCB Bc BCBP .56 4.3 7 14.96 11.58 12 13.01 -5.7 PainThr SAVA ...... dd 10.95 1.00 857 7.88 +51.5 DSP Gp DSPG ...... cc 16.30 12.41 145 15.11 -4.0 BFC Cp pf BANFP 1.80 6.4 ... 31.35 26.40 27.99 +2.3 CastleBio n CSTL ...... 39.77 15.26 126 29.94 -12.9 DXP Ent DXPE ...... 17 45.66 29.33 53 33.79 -15.1 BGC Ptrs BGCP .56 10.4 14 6.41 4.46 1838 5.39 -9.3 CatalstB CBIO ...... dd 10.84 4.52 298 8.50 +24.8 DailyJourn DJCO ...... dd 293.18 197.00 1 282.20 -2.8 BIO-key BKYI ...... 1.60 .40 57 .85 +69.0 CatalystPh CPRX ...... 56 7.67 2.23 1596 4.46 +18.9 Daktronics DAKT .20 3.3 18 8.64 5.78 113 5.98 -1.8 BJsRest BJRI .52f 1.2 16 54.09 32.62 233 42.38 +11.6 Catasys CATS ...... 20.83 9.50 50 16.96 +4.0 DareBio DARE ...... 3.25 .69 435 1.28 +56.1 BMC Stock BMCH ...... 21 31.67 16.03 207 30.25 +5.4 CathayGen CATY 1.24 3.4 14 40.06 31.89 180 36.56 -3.9 DarioHl wt DRIOW ...... 30 BOK BOKF 2.04 2.6 12 93.72 72.29 290 79.06 -9.5 CavcoInd CVCO ...... 31 235.00 112.00 56 233.29 +19.4 DarioHlt rs DRIO ...... 18.60 3.44 17 9.15 +39.5 sBOK 56 BOKFL 1.34 5.0 ... 26.55 24.65 5 26.75 +2.1 CecoEnv CECE .30 3.9 ... 9.84 6.53 75 7.69 +.4 DasanZ DZSI ...... dd 15.00 6.59 38 9.45 +6.7 BOS Ltd BOSC ...... 14 3.99 1.63 12 2.14 +7.5 Celcuity CELC ...... 25.00 8.91 17 10.51 -1.2 Daseke DSKE ...... 5.65 1.46 235 3.62 +14.6 BQQI Intl BIMI ...... 12.00 1.03 548 3.90 +22.3 Celgene rt CELGZ .04e ...... 1.65 .40 .47 Daseke wt DSKEW ...... 1.90 BRP Gp n BRP ...... 17.80 12.92 175 16.44 +2.4 CelldexT CLDX ...... 6.43 2.01 55 2.28 +2.2 Data IO DAIO ...... 22 6.88 3.23 4 4.01 -5.6 Baidu BIDU ...... 2 186.22 93.39 3322 131.05 +3.7 CellectB wt APOPW ...... 2.41 Datadog n DDOG ...... dd 49.08 27.55 1537 47.95 +26.9 Balchem BCPC .52f .5 46 113.89 81.25 57 112.13 +10.3 CellectBi rs APOP ...... 6.89 1.58 91 2.27 +2.0 Datasea DTSS ...... 7.39 .77 60 2.68 -12.1 BallardPw BLDP ...... dd 12.13 2.85 4490 11.42 +59.1 Celct wtA CLRBZ ...... 49 DaveBuster PLAY .64 1.4 16 59.60 37.20 198 46.12 +14.8 BncFstOK BANF 1.28f 2.1 15 63.96 50.19 49 60.22 -3.6 Cellectar CLRB ...... 3.75 1.04 91 2.73 +21.3 DavidsT g DTEA ...... dd 2.30 1.12 92 1.31 -10.4 Cellectis CLLS ...... dd 20.84 9.50 103 17.66 +3.2 DawsonGeo DWSN .05p ...... dd 4.00 1.90 68 2.15 -10.4 Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 15.80 +3.5 s BncpBnk lf TBBK ...... dd 13.73 7.66 198 12.53 -3.4 CallularBio CBMG ...... dd 20.24 10.98 54 16.92 +4.2 Deciphera DCPH ...... 70.09 19.88 241 69.32 +11.4 Bandwith BAND ...... 69 90.63 42.61 134 72.79 +13.6 Celsion CLSN ...... dd 2.63 1.05 173 1.34 -21.6 DelTaco h TACO ...... 7 13.50 6.92 240 7.56 -4.4 BkFstCp BFC .80 1.3 ... 76.90 52.16 7 63.75 -8.9 CelsiusH CELH ...... 6.37 3.06 350 5.85 +21.1 DelTaco wt TACOW ...... 3.81 BankOZK OZK 1.00f 3.6 11 34.34 24.35 337 28.03 -8.1 Celyad CYAD ...... 22.99 8.10 10 10.71 +2.8 DelmP hnrs DMPI ...... 6.29 .40 61 .55 -21.0 BkCmcCA BOCH .20 1.8 14 12.31 9.51 4 11.02 -4.8 Cemtrx wt CETXW ...... 27 DenaliTh DNLI ...... 30.41 14.24 381 24.81 +42.4 BankMarn BMRC .92f 2.1 18 47.77 38.74 20 44.08 -2.2 Cemtrx pf CETXP .13t ...... 2.86 .14 7 1.50 +117.4 Dennys DENN ...... 18 23.88 16.74 385 21.02 +5.7 Cemtrex rs CETX ...... 7.92 1.11 788 1.18 -9.2 Dentsply XRAY .40 .7 ...dd 60.87 40.86 520 57.45 +1.5 BkMont36 BMLP 3.37e 7.9 ... 51.27 42.57 42.82 -2.1 t BkPrince BPRN .40 1.3 ... 33.33 25.92 2 30.41 -3.4 CntRsDvA CDEV ...... 13.21 2.89 6324 2.81 -39.2 DermTh rs DMTK ...... dd 23.24 4.52 20 13.64 +10.0 BankSC BKSC .64a 3.4 10 20.81 17.32 2 18.83 +.2 CntrStBk CSFL .44 1.8 ... 26.83 21.57 564 23.89 -4.4 Dermira DERM ...... dd 19.48 5.25 395 18.79 +23.9 BkofJames BOTJ .28f 1.9 13 16.15 13.10 18 15.00 -1.8 Centogene n CNTG ...... 15.59 7.80 10 10.69 +6.2 DescSys DSGX ...... cc 47.35 31.91 60 46.85 +9.7 Bank7 BSVN .10p ... 11 20.04 15.10 0 18.80 -.8 CEurMed CETV ...... 11 5.03 3.20 366 4.49 -.9 Dest XL DXLG ...... dd 2.80 1.00 14 1.07 -16.4 CentrlFd CFBK ...... 30 14.75 11.67 0 14.73 +5.6 Deswell DSWL .15e 5.5 ...dd 3.10 2.43 6 2.75 +2.5 BankFncl BFIN .40 3.2 19 16.06 11.10 39 12.31 -5.9 s BankwellF BWFG .56f 1.9 1 31.89 24.67 15 28.84 CentGard lf CENT ...... 8 34.69 22.40 56 29.88 -3.8 DexCom DXCM ...... dd 247.34 107.44 571 246.92 +12.9 Banner Cp BANR 1.64 3.0 14 64.20 50.21 192 54.06 -4.5 CenGrdA lf CENTA ...... 32.29 20.51 500 28.50 -2.9 DiaMdica DMAC ...... 5.93 1.70 7 4.68 -3.5 CntlVyCm CVCY .44 2.3 14 22.15 18.77 10 19.39 -10.5 sDiamEaA n DEAC ...... 15.75 9.76 3301 16.02 +49.7 Baozun BZUN ...... 65 56.47 29.50 958 31.16 -5.9 s BarrettB lf BBSI 1.20 1.4 13 95.64 62.96 18 85.26 -5.7 CentricB lf CTRC ...... dd 5.50 1.80 12 2.08 -4.1 DiaEaAc un DEACU ...... 17.60 10.00 131 17.86 +51.9 tBassettF BSET .50 4.5 16 20.90 11.16 39 11.11 -33.4 CentAl CENX ...... dd 9.98 5.02 1035 5.65 -24.8 DiamHill DHIL 9.00e ... 12 157.24 124.57 5 142.42 +1.4 BatGp GLG ...... 4.00 .28 60 1.70 +11.1 CntyBcMA CNBKA .48 .6 13 95.70 70.20 6 85.40 -5.1 DiamndP n DPHC ...... 10.45 9.71 3 10.12 +1.7 CentCas CNTY ...... dd 10.41 6.95 75 8.21 +3.7 DiamdPk un DPHCU ...... 11.11 9.98 10.65 +3.9 Baudax n BXRX ...... 9.60 4.51 193 8.37 +21.0 t BayCom BCML ...... 14 24.89 19.74 21 22.97 +1.0 CeragonN CRNT ...... 5.04 1.67 1651 1.84 -12.4 DiambkEn FANG .75 1.0 10 114.14 72.51 3972 72.00 -22.5 BeacnRfg BECN ...... dd 40.00 26.50 315 33.97 +6.2 Cerecor h CERC ...... dd 7.65 2.91 89 4.03 -25.2 DicernaPh DRNA ...... dd 27.68 9.83 428 21.71 -1.5 BeamTh n BEAM ...... 25.26 18.55 727 22.10 +17.9 Cerence n CRNC ...... 24.18 12.89 660 23.13 +2.2 DiffusP DFFN ...... dd 1.80 BeasleyB BBGI .20 5.1 13 4.74 2.80 38 3.90 +26.2 Cerner CERN .72 .9 44 80.90 54.22 1686 79.62 +8.5 DigiIntl DGII ...... 37 18.99 10.84 564 14.94 -15.7 BedBath BBBY .68 4.8 ...dd 19.57 7.31 10661 14.29 -17.4 CerusCp CERS ...... dd 6.88 3.70 1407 4.76 +12.8 Digimarc DMRC ...... dd 66.50 22.01 60 33.63 +.2 BeiGene BGNE ...... dd 210.35 113.01 142 166.73 +.6 CescaT rsh KOOL ...... 7.00 2.35 5.14 Digirad pf DRADP ...... 10.50 4.31 7 6.00 +18.8 sChaSergT CTAC ...... 12.97 9.75 684 12.96 +19.4 Digirad rs DRAD ...... 11.40 2.47 29 3.21 +23.5 BelFuse A BELFA .24 1.6 16 23.24 9.10 0 15.04 -7.2 s BelFuseB BELFB .28 1.7 16 27.77 9.03 36 16.87 -17.7 ChaSerg un CTACU ...... 13.60 10.03 3 14.50 +20.8 DigitalAll h DGLY ...... dd 5.33 .81 763 1.04 +2.0 tBellero hrs BLPH ...... dd 11.85 4.05 55 4.00 -23.9 Chaisma CHMA ...... dd 9.25 3.35 293 4.91 -1.0 DigitlTurb APPS ...... dd 9.13 2.59 3459 6.46 -9.4 tBenefitfoc BNFT ...... dd 60.66 18.04 135 18.16 -17.2 ChampO hrs CSBR ...... cc 11.94 4.98 74 7.03 -15.6 DimeCBc DCOM .56 2.8 19 22.50 17.68 112 19.80 -5.2 Benitec wt BNTCW ...... 45 ChangHl n CHNG ...... dd 17.57 11.24 9945 15.70 -4.2 Diodes DIOD ...... 24 59.70 30.51 519 48.86 -13.3 Benitec hrs BNTC ...... 24.00 4.13 342 5.56 +9.0 ChangHl un CHNGU ...... 63.29 45.21 28 57.18 -4.7 DiscIncA DISCA ...... 15 33.66 25.90 4994 29.83 -8.9 BerryPet BRY .48 6.6 ... 13.29 6.64 554 7.30 -22.6 Changyou CYOU 9.40e ... 4 10.94 5.43 361 10.69 +9.2 DiscIncB DISCB ...... 21 41.60 27.80 0 39.89 +10.0 Chantic h BURG ...... 2.95 .50 124 .56 -5.1 DiscIncC DISCK ...... 15 31.20 24.04 2395 28.36 -7.0 BeyondA XAIR ...... 7.29 3.45 122 5.74 +9.8 t BeyondMt n BYND ...... dd 239.71 45.00 10561 119.73 +58.4 CharlsColv CTHR ...... 2.48 .95 820 .97 -31.6 DishNetw h DISH ...... 14 44.66 28.24 2652 36.85 +3.9 Beyondsp BYSI ...... 24.80 11.26 44 16.85 +8.7 ChartInds GTLS ...... 31 95.66 52.32 726 61.62 -8.7 DiverHlth DHC .60 7.7 5 14.31 7.05 926 7.79 -4.3 BcylTher n BCYC ...... dd 14.91 6.24 39 12.98 +37.6 ChartCm CHTR ...... cc 537.53 335.22 1253 530.34 +9.3 DiverHl42 SNHNI 1.41 5.6 ... 25.64 20.73 11 25.17 +1.7 Big 5Sprt BGFV .20 5.9 49 4.78 1.57 99 3.40 +13.3 ChkPoint CHKP ...... 22 132.76 105.13 597 118.08 +6.4 DiverHl46 SNHNL 1.56 5.8 ... 28.08 22.26 4 26.84 +3.7 BigRockP BRPA ...... 12.04 10.20 10.63 +.3 CheckC wt CHEKW ...... 33 DivrsRst h SAUC ...... 1 1.22 .37 9 1.05 +1.0 CheckC CHEK ...... 3.50 1.28 7 1.84 +7.0 DixieGrp DXYN ...... dd 2.09 .35 36 1.22 +6.6 BigRock wt BRPAW ...... 39 s BigRock rt BRPAR ...... 40 .14 .25 -3.8 ChckPnt CKPT ...... dd 5.20 1.12 200 1.95 +13.4 DocuSign DOCU ...... dd 84.04 43.13 1839 84.61 +14.2 BigRock un BRPAU ...... dd 11.23 10.50 10.85 +.9 Cheesecake CAKE 1.44 3.6 17 51.15 35.83 588 40.32 +3.8 DgssInt A DOGZ ...... 5 4.23 1.00 5 1.10 -17.3 Bilibili BILI ...... 62 26.72 13.23 8467 25.46 +36.7 ChefsWhs CHEF ...... 61 42.06 29.56 118 39.10 +2.6 DollarTree DLTR ...... 11 119.71 85.37 1202 87.18 -7.3 Bio-Path BPTH ...... 17.53 6.20 39 6.25 -21.8 Chembio CEMI ...... dd 7.90 3.75 61 3.93 -13.8 DolphEnt hn DLPN ...... dd 1.90 .45 79 .72 +2.7 sChemoCntx CCXI ...... cc 48.04 6.16 401 48.77 +23.3 DolphE wt h DLPNW ...... 41 BioTechne TECH 1.28 .6 66 223.29 178.28 208 205.69 -6.3 t BioCard wt BCDAW ...... ChemungF CHMG 1.04 2.7 17 51.00 38.56 10 38.53 -9.3 Domo B DOMO ...... 47.08 14.80 218 24.07 +10.8 BioCrdia n BCDA ...... 7.25 3.15 1 4.45 +20.9 ChkSoup CSSE .45p ...... dd 13.11 7.01 8 8.30 +3.8 DonegalA DGICA .58 4.0 26 15.43 12.42 6 14.60 -1.5 ChkSoup pf CSSEP 2.44 9.4 ... 26.32 23.43 10 25.86 +.6 DonegalB DGICB .58f 4.8 24 14.80 11.60 0 12.15 -4.7 BioDlvry lf BDSI ...... dd 7.21 3.59 988 5.27 -16.6 t BioHiTch BHTG ...... dd 3.30 1.54 11 1.88 +10.3 ChildPlace PLCE 2.24 3.4 13 116.84 53.62 436 66.03 +5.6 DorchMin DMLP 1.86e 11.7 9 21.46 15.82 141 15.90 -18.5 BioLifeSol BLFS ...... 22.44 13.25 165 13.85 -14.4 Chimerix CMRX ...... dd 4.40 1.25 296 1.70 -16.3 Dorman DORM ...... 23 95.72 67.39 102 72.02 -4.9 BioLneRx rs BLRX ...... 7.47 1.55 31 2.24 -.4 ChinaAuto CAAS ...... 5 5.00 1.70 5 2.61 -17.1 DouYu n DOYU ...... 11.88 7.01 1102 8.85 +4.5 BioNTech n BNTX ...... 48.85 12.53 122 32.12 -5.2 ChinaBio CBPO ...... 30 119.44 78.68 88 116.36 DragVic rs LYL ...... 2.38 .78 5 1.12 -13.8 BioSigTc BSGM ...... dd 9.97 4.22 87 4.43 -25.2 ChinCer h CCCL ...... 2.19 .61 42 .66 -2.9 DropCar rs DCAR ...... 6.36 .51 34 .76 -14.2 BioXcelT BTAI ...... dd 21.98 3.76 336 21.18 +45.0 ChiCustR CCRC ...... 16.14 8.68 53 9.19 -3.8 Dropbox DBX ...... 26.49 16.08 5747 18.53 +3.5 BioanlySys BASI ...... dd 6.50 1.37 7 5.11 +3.2 ChiFnOn rs JRJC ...... 22.30 4.57 52 7.77 -12.7 DuluthH DLTH ...... 12 26.87 7.51 406 8.40 -20.2 Biocept h BIOC ...... 2.11 .23 5708 .32 +12.9 ChinaHGS HGSH ...... 1.85 .46 16 .52 -28.2 Dunkin DNKN 1.61f 2.1 30 84.74 67.26 679 75.57 Biocryst BCRX ...... dd 9.47 1.38 1965 2.97 -13.9 Chin Idx n CIH ...... 5.18 1.90 3 3.08 -15.5 DurectCp DRRX ...... dd 3.95 .50 1031 1.77 -53.4 Biofront BFRA ...... 18.32 9.00 11.68 +13.0 ChnaIntNt CIFS ...... 6.44 .75 96 .82 -26.9 DyadicInt n DYAI ...... 7.30 3.19 162 6.06 +17.0 Biogen BIIB ...... 16 374.99 215.78 1867 338.93 +14.2 ChinaJJ h CJJD ...... dd 3.39 1.01 401 1.70 -6.6 Dynatronic DYNT ...... dd 2.63 .63 123 .92 +10.5 Biolase BIOL ...... dd 2.58 .43 25 .62 +11.9 ChinaNRes CHNR ...... 2.68 1.01 37 1.26 -39.7 DynavaxT DVAX ...... dd 11.44 2.60 982 5.20 -9.1 BioMarin BMRN ...... dd 96.85 62.88 605 87.66 +3.7 ChiRecycl CREG ...... 1.47 .16 466 .34 +21.4 Biomeri BMRA ...... 3.69 2.15 16 3.07 +1.5 ChinaSXT SXTC ...... 9.24 .65 794 1.03 +25.0 - E - Bionano BNGO ...... dd 6.24 .50 5916 1.13 -8.9 ChXDPla h CXDC ...... 1 3.12 1.51 107 1.65 -7.8 BiondVax BVXV ...... 13.50 4.65 38 10.03 +8.0 ChXiang n PLIN ...... 6.00 2.60 122 2.82 -27.7 :E-Trade ETFC .56 1.3 15 52.35 34.68 2791 43.19 -4.8 BiondVx wt BVXVW ...... 1.59 ChinaNt CNET ...... dd 2.84 1.13 102 1.28 +10.1 eBay EBAY .64f 1.8 8 42.00 33.53 11620 36.02 -.2 Biophytis n BPTS ...... ChipMOS IMOS 1.74e 8.7 13 24.83 13.92 5 19.92 -11.9 eBay56 EBAYL 1.50 5.6 ... 27.47 25.80 22 26.58 -.6 BioSpecif BSTC ...... 26 73.31 45.81 32 64.90 +14.0 ChoiceOn n COFS ...... cc 1 31.82 Ecmoho n MOHO ...... 10.50 5.50 1 7.13 +23.0 ChromaDx CDXC ...... 4.95 2.68 196 4.19 -2.8 BioTelem BEAT ...... 49 78.50 37.07 99 52.10 +12.5 s EDAP TMS EDAP ...... 5.42 2.54 38 3.74 -15.6 BlckDia n BDTX ...... 41.79 32.30 272 37.53 -4.9 ChrchllD CHDN .58e .4 45 154.84 83.05 239 157.97 +15.1 BlackLin BL ...... 65.32 42.23 543 62.92 +22.0 ChuysHldg CHUY ...... 43 29.45 19.53 75 25.10 -3.2 Continued on next page BlkRkCap BKCC .56 11.3 21 6.64 4.58 202 4.94 -.5 CideraTh CDTX ...... dd 4.44 1.22 230 2.92 -24.0 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg EHangHl n EH ...... 14.57 7.84 13 12.30 +14.4 Francesc rs FRAN ...... 21.95 2.78 85 7.51 -27.6 HorizTFn HRZN 1.20 9.1 10q 13.78 11.50 94 13.23 +2.3 eHealth EHTH ...... dd 130.00 49.19 331 115.61 +20.3 Franchise n FRG .25e 1.1 ... 27.49 11.92 9 23.48 +1.2 HorizTher HZNP ...... dd 39.10 20.05 998 36.17 -.1 ENDRA h NDRA ...... dd 3.49 .62 97 1.33 -20.8 FrankElec FELE .62f 1.0 36 61.15 42.87 135 60.59 +5.7 HostessBr TWNK ...... 22 14.86 11.32 734 13.06 -10.2 ENDRA wt NDRAW ...... 1.30 FrankFS FRAF 1.20 3.2 42 39.56 26.83 1 37.72 -2.5 Hostess wt TWNKW ...... 2.23 ENGlobal ENG ...... dd 1.48 .48 12 .97 -1.0 FrghtCar lf RAIL .36 22.2 ...dd 8.66 1.51 74 1.62 -21.7 HothThr HOTH ...... dd 13.88 3.26 15 4.88 -21.2 ESSA Bcp ESSA .44f 2.5 21 17.73 14.15 5 17.39 +2.6 FreqElec FEIM ...... dd 12.63 9.04 3 9.54 -6.6 HoughMH HMHC ...... dd 10.40 4.49 229 6.04 -3.4 FreqTher n FREQ ...... 28.78 11.17 136 25.30 +44.3 HoustWC HWCC .12m 3.0 ... 6.33 3.55 35 3.99 -9.5 EVO Pay EVOP ...... dd 31.93 23.96 297 29.17 +10.4 s EXFO g EXFO ...... dd 4.97 3.14 37 3.95 -14.6 Freshpet FRPT ...... dd 67.60 35.95 240 68.41 +15.8 HovnEn pf A HOVNP ...... 6.50 2.02 0 5.73 +9.1 eXp Wrld EXPI ...... dd 12.55 7.79 131 11.13 -1.8 frntdoor FTDR ...... 47 53.30 26.61 424 43.00 -9.3 HowardBcp HBMD ...... dd 19.20 12.70 22 17.73 +5.0 EagleBncp EGBN .88 2.0 10 60.77 37.08 129 44.60 -8.3 Fronteo FTEO ...... 14.00 4.38 16 5.58 -10.5 HuazhuGr HTHT .34e 1.0 28 45.39 29.36 1026 33.64 -16.0 EagBcMT EBMT .38 1.8 17 22.98 15.53 6 21.32 -.3 Frontr FTR 2.40 427.0 ... 3.50 .52 829 .56 -36.9 HubGroup HUBG ...... 11 60.42 38.08 554 56.68 +10.5 EagleBkS EGLE ...... 44 5.92 2.87 508 3.06 -33.5 FuelTech h FTEK ...... dd 3.06 .80 29 .85 -10.5 HudsnGb rs HSON ...... 16.80 10.26 2 12.00 +.4 EaglePhm EGRX ...... 57 64.94 38.38 133 57.08 -5.0 FuelCell rs FCEL ...... 11.28 .13 41026 2.06 -17.9 HudsonTc HDSN ...... 6 2.25 .30 191 .82 -15.7 FulcrThr n FULC ...... 22.96 4.37 48 16.20 -2.6 HuntJB JBHT 1.08f 1.0 25 122.29 83.64 524 112.07 -4.0 EstWstBcp EWBC 1.10 2.3 13 56.09 37.69 864 47.36 -2.8 s EasternCo EML .44 1.6 18 31.97 20.70 5 28.20 -7.6 FulgentG FLGT ...... 16.88 4.00 191 16.84 +30.5 HuntBncsh HBAN .60 4.3 13 15.63 12.15 5460 13.93 -7.6 EastsDist EAST ...... 6.25 2.51 9 3.68 +24.7 FulingGbl FORK ...... 3.33 1.87 8 2.21 -7.6 HuntBcs pf HBANO 1.56 5.9 ... 27.39 25.61 21 26.53 +2.0 Ebix Inc EBIX .30 .8 14 63.89 31.06 154 36.76 +10.0 FullHseR FLL ...... dd 3.99 1.60 31 3.25 -3.0 HuntB pfC HBANN 1.47 5.6 ... 27.43 25.45 1 26.45 +1.7 FultonFncl FULT .52a 3.1 12 18.00 14.85 406 16.82 -3.5 Hurco HURC .48 1.5 10 44.06 31.07 20 31.92 -16.8 EchoGLog ECHO ...... 33 25.95 18.00 242 20.92 +1.1 t EchoStar SATS ...... dd 45.15 28.40 286 38.11 -12.0 Funko FNKO ...... 22 27.89 8.60 2334 8.58 -50.0 HuronCon HURN ...... dd 70.91 44.78 80 65.37 -4.9 EdesaB hrs EDSA ...... 13.56 2.94 30 3.17 -22.7 FutFintch lf FTFT ...... 2.85 .42 96 .93 +106.4 HutaoTc HHT ...... 4.45 .58 25 .86 -40.8 EdisonNat EDNT ...... dd 5.44 1.32 1 2.69 +34.5 FuweiF FFHL ...... dd 7.37 1.77 8 2.83 +.4 HutChMd HCM ...... 32.55 16.47 132 27.77 +10.8 EditasM EDIT ...... dd 34.37 19.29 939 27.91 -5.7 HuttigBld HBP ...... dd 3.69 1.28 9 1.35 -12.4 EdtechX h EDTX ...... 10.62 9.86 147 10.30 +.3 - G - HyreCar HYRE ...... dd 8.03 1.92 164 2.91 +10.6 EdtcX un h EDTXU ...... 11.43 10.01 19 10.64 +1.0 EducDev EDUC .20 3.6 4 9.65 5.40 9 5.58 -9.7 :GWilliFood WILC ...... 12 13.75 7.90 4 12.60 +5.4 - I - eGain EGAN ...... cc 12.74 6.36 551 10.03 +26.6 G1Thera GTHX ...... 41.80 13.87 230 19.87 -24.8 EidosThr EIDX ...... dd 66.56 13.16 126 54.07 -5.8 GCI Lb A GLIBA ...... dd 75.70 50.69 303 75.24 +6.2 :I-MAB n IMAB ...... 15.73 9.30 127 11.00 -20.3 EigerBio EIGR ...... dd 15.82 9.38 108 11.94 -19.9 GCI Lb pfA GLIBP 1.75 6.2 ... 29.27 24.21 1 28.34 +7.0 si3 Vert IIIV ...... dd 36.50 18.65 169 36.15 +28.0 8i Enterp n JFK ...... 11.50 9.19 10.05 +.3 sGDS Hld GDS .46p ...... 58.50 27.18 2076 60.80 +17.9 IAC Inter IAC 1.36 .6 52 278.85 201.50 690 236.35 -5.1 8i Entp rt JFKKR ...... 78 .03 .34 -10.8 GSE Sy GVP ...... 6 3.25 1.04 35 1.33 -19.4 IBEX Hl IBEX ...... 8i Enter un JFKKU ...... 11.26 10.02 10.97 +2.2 GSI Tech GSIT ...... dd 9.00 6.86 29 7.78 +9.7 ICAD ICAD ...... dd 10.25 4.05 117 8.85 +13.9 1895BcWis BCOW ...... 12.01 8.66 2 11.92 +10.6 GTY TchHl GTYH ...... 67 11.51 4.53 30 6.71 +13.9 ICC Hld ICCH ...... 45 15.02 12.75 13.58 -3.6 EksoBio EKSO ...... dd 2.55 .35 445 .37 -6.4 G-III GIII ...... 13 43.98 18.18 432 27.37 -18.3 ICF Intl ICFI .56 .6 27 95.24 68.17 89 87.71 -4.3 ElPolLoc h LOCO ...... 47 16.65 9.60 355 14.18 -6.3 GW Pharm GWPH ...... dd 196.00 95.71 485 129.47 +23.8 ICU Med ICUI ...... cc 259.72 148.89 99 210.61 +12.6 ElbitSys ESLT 1.76 1.1 25 167.75 125.26 9 155.43 +.2 GWG Hldgs GWGH 4.30e ...... dd 17.50 6.10 5 9.15 -6.8 IClickInt ICLK ...... dd 5.80 2.73 156 3.78 +17.4 sEldorRsts ERI ...... 83 64.32 35.41 1697 64.16 +7.6 GX Acq A n GXGX ...... 10.05 9.70 0 10.05 +1.0 IdexxLab IDXX ...... 67 294.57 198.75 348 279.15 +6.9 ElectroSen ELSE ...... 21 4.01 3.11 6 3.70 +1.9 GX Acq un GXGXU ...... 11.09 10.00 10.48 +1.1 IEC Elec IEC ...... dd 9.57 5.00 30 8.67 -4.6 telectCore ECOR ...... dd 10.25 1.08 104 1.07 -32.7 Gaiam A GAIA ...... dd 12.17 5.50 39 9.35 +17.0 IES Hldgs IESC ...... 81 27.78 16.11 33 25.19 -1.8 ElecVeh SOLO ...... dd 6.74 1.21 194 2.18 +1.4 sGalapag GLPG ...... 251.60 94.75 103 254.11 +22.9 IF Bancp IROQ .30f 1.3 17 24.05 19.16 23.00 -.1 ElectArts EA ...... 24 114.13 86.24 2171 108.70 +1.1 tGalectinTh GALT ...... 6.06 2.52 181 2.54 -11.2 IFresh h IFMK ...... dd 3.05 .34 52 .46 +13.3 ElmiraSB ESBK .92 5.6 14 19.09 13.97 53 16.45 +8.9 GaleraTh n GRTX ...... 19.50 8.16 16 13.66 +3.8 IGM Bio n IGMS ...... dd 57.42 16.10 207 39.64 +3.9 EloxxPh ELOX ...... 58 14.74 2.87 122 4.07 -44.7 GalmedPh GLMD ...... 7 9.37 3.42 53 5.86 +1.4 IHS Mark INFO .17p ... 38 64.85 51.11 64.44 -.3 EltekLtd ELTK ...... 11.56 1.28 64 4.30 +19.4 Gamida GMDA ...... 14 14.39 2.93 25 4.68 +8.8 iHrtMed n IHRT ...... cc 19.69 12.73 142 17.69 +4.7 EmclaireF EMCF 1.16 3.6 9 37.75 29.73 1 32.38 -.5 sGam&Lsr GLPI 2.80f 5.8 16 48.22 35.39 755 48.49 +12.6 II-VI IIVI ...... 43 43.49 26.93 1676 35.37 +5.0 Emcore EMKR 1.50e ...... dd 4.33 2.65 111 3.18 +4.6 Garmin GRMN 2.28 2.3 27 102.42 70.06 591 97.71 +.2 IMAC Hl IMAC ...... dd 7.21 .94 43 1.07 -28.7 EmmisC EMMS ...... 1 6.75 3.43 35 3.82 -5.2 GarrisnCap GARS .60m 9.7 20 7.65 5.33 16 6.20 +6.5 IMV Inc IMV ...... 5.67 2.11 58 4.58 +57.9 EnantaPh ENTA ...... 10 106.80 51.00 204 55.72 -9.8 Genasys h GNSS .04 1.1 ...dd 4.24 2.21 82 3.75 +14.7 INTLFCStn INTL ...... 14 52.23 34.10 45 48.59 -.5 EncoreCap ECPG ...... 8 39.19 26.52 158 35.64 +.8 Gencor GENC ...... 7 14.64 10.51 5 11.99 +2.7 INmune INMB ...... dd 11.50 3.51 35 5.08 -12.5 EncorW WIRE .08 .1 14 62.08 49.04 86 54.82 -4.5 GenFin GFN ...... dd 11.24 6.96 14 9.29 -16.1 IPG Photon IPGP ...... 25 182.17 113.67 372 138.17 -4.7 Endo Intl ENDP ...... dd 12.49 1.97 5268 6.38 +36.0 GenFin pfC GFNCP 8.90 8.4 ... 119.99 100.00 2 105.40 +.5 IQIYI IQ ...... 29.18 15.12 9080 25.35 +20.1 EndurIntl EIGI ...... dd 7.74 3.51 537 4.83 +2.8 GenFin 21 GFNSL 2.03 7.9 ... 26.50 25.06 13 25.80 -.9 IRSA Prop IRCP .32e 2.4 ... 24.00 9.82 13.30 -20.6 Energous WATT ...... dd 11.54 1.53 301 1.80 +1.7 GeneticT rs GENE ...... 6.32 1.56 41 3.70 +85.9 IRhythm IRTC ...... dd 98.13 56.24 262 87.21 +28.1 EngyFoc lf EFOI ...... dd 1.45 .38 164 .61 +29.0 Genfit n GNFT ...... 26.25 13.21 43 17.10 -14.1 iRobot IRBT ...... 18 132.88 42.41 1783 51.79 +2.3 EnrgyRec ERII ...... 81 12.04 7.47 83 10.49 +7.2 GeniusBr h GNUS ...... 2.33 .19 121 .31 +12.8 Iberiabnk IBKC 1.88f 2.5 14 81.86 66.55 153 74.54 -.4 EnlivexTh ENLV ...... 44.90 6.25 25 8.26 -1.6 Genmab n GMAB ...... 17 24.50 17.72 153 24.19 +8.3 Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.94 2 28.04 -2.1 Enochian ENOB ...... 8.75 2.91 26 4.05 -19.3 GenMark GNMK ...... dd 8.37 4.47 130 5.05 +5.0 Iberiab pfC IBKCO 1.65 5.8 ... 30.27 26.26 0 28.40 +.7 Enphase ENPH ...... dd 38.88 7.01 4552 38.61 +47.8 Genocea rs GNCA ...... 11.28 1.99 126 2.11 +1.9 Icahn Ent IEP 8.00 12.0 28 79.37 59.41 128 66.64 +8.4 EnsignGp ENSG .20f .4 32 63.00 38.65 322 53.27 +17.4 Genprex GNPX ...... dd 2.26 .23 1172 1.24 +287.5 IchorHld ICHR ...... 17 39.83 18.62 260 34.73 +4.4 EnstarGp ESGR ...... 43 213.99 158.73 17 198.99 -3.8 Gentex GNTX .46 1.5 10 31.27 19.63 931 29.81 +2.9 Icon PLC ICLR ...... 29 176.98 127.58 219 171.63 -.3 EnstrG pfE ESGRO 1.75 6.3 ... 27.94 24.35 8 27.91 +2.3 Gentherm THRM ...... 37 48.61 35.63 99 47.85 +7.8 IconxBrn rs ICON ...... 5.40 .65 32 1.37 +1.5 EntasisT ETTX ...... dd 9.25 4.24 3 5.30 +6.5 GeospcT h GEOS ...... dd 17.66 11.61 79 13.41 -20.0 IdealPwr rs IPWR ...... 10.10 1.82 36 2.50 +8.7 Entegris ENTG .32 .6 41 58.35 32.91 591 56.36 +12.5 GerABcp GABC .76f 2.2 16 36.17 27.59 28 34.45 -3.3 Ideanom h IDEX ...... dd 2.84 .55 434 .57 -33.3 EnteraBi ENTX ...... 5.10 1.35 3.30 +54.2 GeronCp GERN ...... dd 2.14 1.08 752 1.32 -2.9 IDEAYA n IDYA ...... 12.63 4.89 88 6.73 -10.3 EntBcpMA EBTC .70f 2.3 14 34.75 26.85 3 30.90 -8.8 Gevo GEVO ...... 3.60 1.84 133 2.02 -12.6 Identive lf INVE ...... dd 7.04 4.21 66 5.07 -10.1 EntFinSv EFSC .72f 1.6 13 48.81 38.09 60 45.08 -6.5 Gibraltar ROCK ...... 35 56.58 35.29 159 55.08 +9.2 IderaPh IDRA ...... 4.19 1.45 201 1.59 -12.6 sEnvisSol EVSI ...... 9.49 3.90 217 9.85 +111.4 GigaMda GIGM ...... dd 2.91 2.05 46 2.45 +1.7 Ikonics IKNX ...... 8.84 5.05 0 5.67 +6.0 Epizyme EPZM ...... dd 27.82 9.74 840 22.28 -9.4 GilatSatell GILT .45p ... 29 10.76 7.32 773 9.59 +21.7 Illumina ILMN ...... 47 380.76 263.30 1219 294.41 -11.3 ePlus PLUS ...... 10 99.63 67.00 75 83.37 -1.1 GileadSci GILD 2.72f 3.9 14 71.19 60.89 24315 68.99 +6.2 ImageSens ISNS ...... 68 6.00 4.29 15 5.45 +20.1 EpsilonE EPSN ...... 5.17 2.74 0 3.09 -6.4 GlacierBc GBCI 1.16 2.7 22 46.51 37.58 250 43.76 -4.9 Immersn h IMMR ...... dd 10.74 6.40 124 7.54 +1.5 Equillium EQ ...... 8.66 2.56 16 4.82 +42.6 GladstnCap GLAD .84 8.1 7 10.69 8.50 126 10.39 +4.6 ImmuCell ICCC ...... 31 8.28 4.70 25 5.09 -1.2 sEquinix EQIX 9.84 1.6 ...cc 609.97 385.91 270 612.03 +4.9 GladCap24 n GLADL 1.34 5.2 ... 27.05 25.19 1 25.78 +.4 ImunoGn IMGN ...... dd 6.13 1.76 1876 4.81 -5.8 EqtyBcsh EQBK ...... 34.40 22.75 25 28.13 -8.9 GladstnCm GOOD 1.50 6.8 52 23.98 20.03 86 21.92 +.3 Imunmd IMMU ...... dd 22.22 11.59 709 19.37 -8.5 Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 8825 8.70 -.9 GladCm pfD GOODM 1.75 6.7 ... 27.95 24.89 3 26.27 +2.1 Immunovnt IMVT ...... 18.69 9.57 107 15.75 -.8 ErieInd ERIE 3.86f 2.4 33 270.23 157.55 74 161.01 -3.0 Gladstn pfE GOODN 1.66 6.1 ... 27.52 25.54 4 27.00 +2.3 Immunov un IMVTU ...... 26.49 10.19 0 17.40 -29.0 ErytechP ERYP ...... 10.65 3.95 1 6.61 -10.4 GladstInv GAIN .82a 6.0 18 15.34 10.97 88 13.65 +3.0 Immuron IMRN ...... 8.45 2.23 3.63 Escalade ESCA .50 5.5 7 13.00 8.80 7 9.12 -7.2 GldsInv pf D GAINM 1.56 6.1 ... 25.95 25.11 2 25.69 +.3 Immurn wt IMRNW ...... 1.40 sEsperion ESPR ...... dd 63.29 33.13 1001 66.03 +10.7 GladstIn pfE GAINL 1.59 6.1 ... 27.00 25.16 4 25.88 -1.4 Immutep IMMP ...... 3.23 1.27 236 2.37 +32.4 EsqFnHld ESQ ...... 28.89 20.82 4 24.14 -7.4 GladstLnd LAND .53 3.9 ...dd 13.76 11.30 60 13.56 +4.5 ImpaxLabs IPXL ...... dd 18.30 EssaPh g EPIX ...... 6.14 1.41 32 5.15 -6.4 GladLnd pfA LANDP 1.59 6.1 ... 28.71 25.50 8 25.94 +.9 Impinj PI ...... 40.24 15.80 188 32.28 +24.8 EstLab ESTA ...... dd 30.06 16.55 51 25.71 -7.0 GlenBurnie GLBZ .40 3.6 16 11.85 10.22 2 11.05 -3.9 InMode n INMD ...... cc 58.76 13.06 1001 45.19 +15.3 Eton Ph ETON ...... 10.20 5.13 47 6.78 -5.8 GblBldT GBT ...... dd 87.54 44.17 380 72.53 -8.8 Incyte INCY ...... 47 96.79 71.84 850 75.11 -14.0 Etsy ETSY ...... 74 73.35 39.76 1397 50.37 +13.7 GbEagEn h ENT ...... dd 2.80 .38 120 .44 -11.8 IndBkMA INDB 1.76 2.3 17 87.64 62.33 160 75.18 -9.7 EuroTech s CLWT ...... 8 7.82 2.01 19 2.44 +7.7 GlbIndem GBLI 1.00 3.2 9 41.77 24.01 3 31.40 +6.0 IndBkMI IBCP .72 3.3 1 23.93 18.94 88 22.07 -2.6 EuroDry EDRY ...... 9 10.90 4.73 1 5.65 -27.6 GlbIndm 45 GBLIZ 1.94 7.5 ... 27.06 24.96 8 26.00 +.6 IndepBkTX IBTX 1.00 1.8 14 63.16 47.58 190 54.50 -1.7 Euronet EEFT ...... 32 171.25 127.29 656 157.93 +.2 GlbIndem 47 GBLIL 1.97 7.2 ... 27.55 25.08 5 27.44 +3.2 sIndLogis ILPT 1.32 5.6 23 23.60 18.03 165 23.57 +5.1 Euros hrs ESEA ...... 7.84 2.64 4 2.93 -27.9 GlSlfStor SELF .26 6.1 ... 4.95 3.65 6 4.26 -.8 Infinera INFN ...... dd 8.34 2.80 887 7.79 -1.9 EveloBio EVLO ...... dd 10.09 3.58 27 4.70 +15.8 GlWatRs GWRS .29 2.2 ... 14.99 9.07 17 13.43 +2.1 InfinityPh INFI ...... dd 1.95 .82 68 1.35 +40.6 Ever-Glory EVK ...... 3 3.80 1.24 2 1.40 -7.8 tGlobusM GLBS ...... 6.65 .55 180 .55 -44.3 InflaRx IFRX ...... 3 53.10 2.17 174 3.21 -18.9 sEverQuo EVER ...... dd 42.59 5.35 1210 42.63 +24.1 GluMobile GLUU ...... dd 11.75 4.11 6515 7.05 +16.5 InfoSvcs III .20f 6.1 4 4.50 2.14 158 3.27 +29.2 Everbrdg EVBG ...... dd 104.22 59.85 196 92.81 +18.9 GlycoMim GLYC ...... dd 13.56 2.64 83 4.30 -18.7 InfrEnAlt IEA ...... 8.83 1.81 9 3.39 +5.3 tEvrspnTc MRAM ...... dd 9.83 4.33 196 4.02 -23.6 Gogo GOGO ...... dd 7.23 3.58 969 5.09 -20.5 InfrEnAl wt IEAW ...... 93 EvofemBio EVFM ...... dd 7.50 3.19 36 4.95 -19.8 tGolLNGLtd GLNG .60 6.1 ... 23.27 9.42 1730 9.79 -31.2 InglesMk h IMKTA .66 1.9 15 49.14 25.57 93 35.67 -24.9 Evogene EVGN ...... dd 2.65 1.26 93 1.49 -2.3 tGolLNGPt GMLP 1.62 34.5 ... 14.28 5.15 1565 4.69 -46.9 InnerWkgs INWK ...... dd 5.81 2.58 36 4.16 -24.5 EvokePhm EVOK ...... dd 3.26 .50 76 1.44 -11.1 tGolrLNG pf GMLPP 2.19 9.7 ... 26.25 22.02 138 22.61 -12.3 Innodata INOD ...... dd 1.59 .88 30 1.21 +6.1 tEvolus EOLS ...... dd 30.25 9.61 611 9.69 -20.4 GoldBull lf DNJR ...... 13.56 .39 .40 Innospec IOSP 1.04f 1.0 27 107.85 71.42 81 103.38 -.1 EvolvgSy h EVOL .44 46.8 9 1.40 .70 7 .94 +5.1 sGoldenEnt GDEN ...... dd 19.81 12.32 66 20.20 +5.1 InnovBio INNT ...... 4.32 .40 317 .76 +35.5 ExOne XONE ...... dd 11.73 6.43 18 7.00 -6.2 GoldenOc GOGL .27e 6.3 7 6.92 4.12 313 4.32 -25.6 MnstD wt h MSDIW ...... 05 ExactSci h EXAS ...... dd 123.99 75.35 1386 96.87 +4.7 GolubCap GBDC 1.32f 7.3 13 19.14 17.00 713 18.20 -1.4 InnovSolu ISSC ...... 61 7.11 2.40 21 5.47 -6.3 Exagen n XGN ...... 29.86 11.54 20 18.15 -28.5 GoodTimes GTIM ...... dd 2.86 1.30 13 1.52 -4.4 Innoviva INVA 1.00 6.8 10 16.29 10.03 2054 14.64 +3.4 ExelaTch XELA ...... dd 4.68 .27 644 .34 -15.9 Goodyear GT .64 4.9 6 20.70 10.74 3644 13.19 -15.2 Inogen INGN ...... 31 146.89 41.19 264 45.34 -33.6 Exelixis EXEL ...... 10 25.31 15.02 2794 19.21 +9.0 sGoosehIn GSHD .41e ...... dd 53.63 24.05 122 54.40 +28.3 Inovalon INOV .12p ...... 20.98 11.50 213 20.63 +9.6 Exelon EXC 1.53f 3.2 19 51.18 43.42 4227 48.31 +6.0 GoPro GPRO ...... dd 7.65 3.25 8868 3.90 -10.1 InovioPhm INO ...... dd 5.95 1.92 15803 3.48 +5.5 Exicure XCUR ...... 3.84 2.14 202 2.50 -12.6 GordPoin GRAQ ...... 10.81 10.15 10.53 -.6 Inpixon rs INPX ...... 80.10 1.67 331 2.98 -39.2 ExlSvcHld EXLS ...... 57 75.40 55.34 89 74.87 +7.8 GordP wt h GPAQW ...... InseegoCp INSG ...... dd 9.75 3.61 2364 7.99 +9.0 Expedia EXPE 1.36f 1.3 50 144.00 93.53 2039 108.71 +.5 GordP un h GPAQU ...... 11.79 10.22 10.68 -2.4 InsightEnt NSIT ...... 15 73.22 46.28 267 67.14 -4.5 ExpdIntl EXPD 1.00 1.4 21 81.64 67.97 893 72.78 -6.7 Gores III un GRSHU ...... 13.26 10.30 2 12.00 +9.1 Insignia s ISIG .70e ... 6 1.45 .67 1 .82 +11.6 ExperInv n EXPC ...... 10.29 9.70 5 9.97 +1.4 Gors IV un GHIVU ...... 10.75 10.32 245 10.51 +.6 Insmed INSM ...... dd 34.94 15.33 713 32.36 +35.5 ExperIn un EXPCU ...... 11.50 10.00 10.30 +2.7 GoresMet n GMHI ...... 11.00 9.75 52 10.60 +3.9 InspEnt INSE ...... 9.70 5.51 12 6.15 -8.9 Exponent EXPO .76f 1.0 54 78.70 51.79 184 77.56 +12.4 GoresM un GMHIU ...... 11.22 10.08 11.22 +5.6 Insteel IIIN .12 .6 25 26.61 17.49 54 21.70 +1.0 tExtendStay STAY .92 7.2 25 19.73 12.76 1297 12.86 -13.5 Gossamr GOSS ...... dd 27.15 13.12 330 15.14 -3.1 sInsulet PODD ...... cc 202.40 80.43 342 202.64 +18.4 tExtrOilGs XOG ...... 40 5.67 1.29 1918 1.20 -43.4 GovPrpIT GOV ...... 11 27.48 InsurAcA n INSU ...... 10.10 9.83 10.07 +.7 ExtrmNet EXTR ...... dd 8.59 5.37 1397 6.12 -17.0 GovPrpIT46 GOVNI 1.47 5.5 ... 26.89 23.51 19 26.59 +2.4 InsurAc un INSUU ...... 10.80 10.00 10.80 +1.9 EyePtPh EYPT ...... dd 2.82 1.19 378 1.91 +23.2 GrCanyEd LOPE ...... 15 132.72 76.48 474 80.69 -15.8 IntecPh h NTEC ...... dd 9.25 .23 1667 .25 -49.4 Eyegate wt EYEGW ...... 18 Gravity GRVY ...... 28 96.50 26.00 13 32.55 -13.0 IntegLfSc IART ...... 61 65.09 46.07 381 58.16 -.2 Eyegate rs EYEG ...... 12.89 2.25 31 5.97 -40.4 GrElCp hn GECC 1.00 12.5 ... 9.05 7.50 39 8.00 +2.8 IntegMed IMTE ...... 18.00 5.44 6 7.85 -14.4 Eyenovia EYEN ...... dd 6.98 2.55 4 4.42 -1.3 GrElm22 GECCL 1.63 6.5 ... 25.75 24.54 1 25.16 -.2 Intel INTC 1.32f 2.0 23 69.29 42.86 22282 66.39 +10.9 Ezcorp EZPW ...... 5 11.25 4.77 661 4.82 -29.3 GrElm25 GECCM 1.69 6.6 ... 27.04 24.75 0 25.79 +2.1 Intellia NTLA ...... dd 19.00 10.26 595 14.90 +1.6 GrElm hn GEC ...... 4.75 2.85 7 3.20 -4.3 Intellichk IDN ...... dd 10.25 2.45 41 9.05 +20.8 GrLkDrge GLDD ...... 39 11.96 6.81 140 10.47 -7.6 IntParfum IPAR 1.32f 1.9 37 81.40 62.38 62 68.65 -5.6 - F - GrtSoBc GSBC 1.36a 2.4 14 64.48 51.11 27 57.70 -8.9 IntrBrkr IBKR .40 .7 50 54.57 44.55 456 53.45 +14.7 :F5 Netwks FFIV ...... 16 173.44 121.19 815 126.91 -9.1 GreenBrick GRBK ...... 12 12.58 7.96 45 11.98 +4.4 InterceptP ICPT ...... dd 131.87 56.76 303 98.33 -20.7 FAT Br FAT .48b 10.5 ...cc 6.21 3.51 2 4.59 +.8 GreenPlns GPRE .48 3.8 ...dd 17.74 7.01 544 12.64 -18.1 InterDig IDCC 1.40 2.5 62 74.03 47.02 103 56.82 +4.3 FFBW FFBW ...... cc 10.92 7.98 10.68 +8.4 GrnP LP GPP 1.90 13.4 8 16.47 12.53 70 14.20 +2.7 Interface TILE .26 1.6 23 19.40 10.37 196 16.21 -2.3 FLIR Sys FLIR .68 1.3 27 55.54 44.18 292 53.93 +3.6 Greensky GSKY ...... dd 16.42 5.74 290 8.71 -2.1 Intergroup INTG ...... dd 38.60 28.95 2 35.00 -6.5 FNCB Bc FNCB .22f 2.9 15 9.41 7.03 15 7.62 -9.8 GreenVis n GRNV ...... 10.06 9.80 7 10.02 +1.9 Internap INAP ...... 6.62 .88 129 1.00 -9.1 FRP Hldgs FRPH ...... 73 60.89 45.65 3 49.70 -.2 GreenVs rt GRNVR ...... 22 .16 .19 +5.6 IntlBcsh IBOC 1.10f 2.7 13 44.00 32.04 62 40.57 -5.8 FS Bncp FSBW .84f 1.6 11 64.41 46.04 6 52.12 -18.3 GreenVs un GRNVU ...... 10.35 10.02 20 10.30 +2.1 IntlMonExp IMXI ...... dd 16.10 10.11 216 11.11 -7.7 FSB Bcp FSBC ...... cc 19.33 16.29 2 16.99 -2.2 GrCB NY GCBC .44 1.5 17 34.26 26.04 1 29.00 +.7 IntrpDia rs IDXG ...... 1 10.40 3.81 39 7.81 +56.2 tGreenlTch GTEC ...... dd 10.58 3.50 4 3.51 -29.8 IntersENT XENT ...... dd 35.87 14.62 314 27.41 +10.1 FSD PhB n HUGE ...... 10.44 5.51 2 5.65 -25.5 t FVCBkcp FVCB ...... 30 19.64 15.93 11 16.70 -4.4 GreenHl A n GNLN ...... dd 29.00 2.05 221 2.03 -37.6 IntstP pfD IPLDP 1.27 5.0 ... 26.44 24.01 5 25.66 Facebook FB ...... 40 224.20 159.28 11819 213.06 +3.8 Greenlight GLRE ...... dd 12.60 8.03 445 9.45 -6.5 Intevac IVAC ...... 20 7.68 4.52 42 6.74 -4.5 tFalcMinrl FLMN .66e 14.5 ...cc 9.53 4.55 433 4.54 -35.7 Greenpro GRNQ ...... 4.03 .40 91 .69 +21.1 IntraCellu ITCI ...... dd 43.56 6.75 490 21.35 -37.8 GrdsmHld GSUM ...... 4.69 1.10 18 1.16 -4.9 IntriCon IIN ...... 23 29.59 16.74 52 17.37 -3.5 FalcMin wt OSPRW ...... 79 s FangddN n DUO ...... 16.60 11.04 6 13.01 -16.2 Griffin GRIF .50f 1.2 ... 41.57 31.87 11 40.91 +3.4 Intuit INTU 2.12 .7 48 298.82 224.66 1140 297.74 +13.7 Fanhua FANH 1.20 5.4 23 35.55 22.06 173 22.30 -14.1 GrifolsSA GRFS .40e 1.7 ... 24.82 17.57 421 23.65 +1.5 IntSurg ISRG ...... 78 616.56 455.15 403 584.93 -1.1 FarmerBrs FARM ...... 26.25 10.26 105 14.15 -6.0 GrinrdSh GRIN ...... 7.97 4.67 1 5.20 -19.9 Investar ISTR .22e .9 20 26.46 21.48 19 23.86 -.6 FarmMer FMAO .64 2.1 18 32.00 24.30 4 29.80 -1.2 GritstOnc GRTS ...... dd 15.94 7.00 43 9.65 +7.6 InvstCrd ICMB 1.00 13.9 7 8.13 6.13 25 7.22 +7.8 FarmersNB FMNB .40f 2.5 16 16.50 12.83 322 16.28 -.2 GrocOutl n GO ...... 47.58 27.75 1874 30.75 -5.2 CM Fin23 CMFNL 1.53 6.0 ... 26.41 25.00 25.53 Groupon GRPN ...... 3.98 2.17 9787 2.93 +22.4 InvestBncp ISBC .48f 4.0 17 12.92 10.35 1294 12.06 +1.2 FaroTech FARO ...... dd 57.58 40.50 40 54.40 +8.0 s Fastenal s FAST 1.00f 2.7 28 38.24 28.38 4828 36.94 GrowGen n GRWG ...... 6.05 3.82 1430 5.73 +39.8 InvTitl ITIC 1.60a 1.0 14 182.52 134.04 4 159.18 FateThera FATE ...... dd 27.93 12.59 777 26.73 +36.6 GpAeroCN OMAB 1.70e 2.8 25 64.80 42.17 34 61.41 +2.5 InVivoTh NVIV ...... dd 1.74 .12 2559 .24 +4.4 Fauquier FBSS .48a 2.3 19 22.16 18.59 0 21.15 -.4 GrpoFin GGAL .31e 2.1 ... 39.22 9.53 322 14.99 -7.6 IonisPhm IONS ...... cc 86.58 53.34 378 59.98 -.7 FedNatHld FNHC .36 2.3 14 19.13 11.18 21 15.94 -4.1 GuarBcs GNTY .72 2.3 17 34.16 24.27 9 31.00 -5.7 IovanceTh IOVA ...... dd 29.68 9.21 964 23.26 -16.0 Fellazo n FLLC ...... 10.10 9.82 6 10.06 +1.0 GuarFBc GFED .60f 2.5 10 26.93 21.53 1 24.37 -3.3 iRadimed IRMD ...... 42 29.80 16.68 67 25.46 +8.9 Fellazo rt FLLCR ...... 21 .14 .17 +1.8 GuardntH GH ...... 112.22 39.13 608 78.95 +1.0 Iridex IRIX ...... dd 5.69 1.50 120 3.12 +39.7 FenncPhr FENC ...... 8.40 3.26 19 6.65 +2.5 GuardHlt n GHSI ...... 4.00 .17 2237 .28 +25.0 IridiumCm IRDM ...... dd 29.29 19.26 897 28.81 +16.9 GulfIsland GIFI .04 .8 ...dd 10.43 4.25 36 4.82 -4.9 IronwdPh IRWD ...... dd 14.10 7.91 1416 12.35 -7.2 Ferrogl GSM .24 27.1 1 3.01 .51 238 .89 -5.6 t FibroGen FGEN ...... dd 61.23 32.33 552 43.55 +1.5 GulfportE GPOR ...... 1 8.35 1.35 8343 1.13 -63.0 ItamarMd n ITMR ...... 16.96 7.66 55 15.74 +22.3 FidD&D FDBC 1.12 1.9 13 70.00 53.25 1 57.50 -7.6 Gyrodyne GYRO 2.50e ...... 20.38 17.50 0 18.71 -.7 Iteris ITI ...... dd 6.69 3.96 240 5.47 +9.6 FidusInvst FDUS 1.56a 10.3 10q 16.50 14.13 76 15.14 +2.0 IterumTh ITRM ...... dd 9.30 1.68 101 2.64 -41.3 FidsInv23 FDUSL 1.47 5.6 ... 28.86 25.06 1 26.16 +.8 - H - Itron ITRI ...... 74 88.23 45.54 278 83.14 -1.0 Fidus24 FDUSZ 1.50 5.8 ... 29.15 24.75 2 25.69 -2.1 IturanLoc ITRN .96 3.8 12 38.50 21.53 29 25.46 +1.3 FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 3 25.60 -.6 :H&E Eqp HEES 1.10 3.9 18 37.85 22.52 197 28.54 -14.6 IVERIC ISEE ...... 3 8.97 .91 343 7.02 -18.2 FiestaRst FRGI ...... 16 16.85 8.23 177 10.37 +4.9 HBT Finl n HBT .52p ...... 20.71 15.27 41 18.70 -1.5 IzeaWrldwd IZEA ...... 1.75 .21 553 .31 +30.8 FifthThird FITB .96 3.3 11 31.64 24.17 3190 29.40 -4.4 HD Supply HDS ...... 18 47.13 36.99 1673 41.18 +2.4 FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 28 26.05 +.8 HF Foods HFFG ...... cc 35.00 12.32 10 17.46 -10.5 - J - 51job JOBS ...... 40 97.08 59.36 110 79.30 -6.6 HL Acqui HCCH ...... dd 10.49 9.85 10.42 +.9 FinSrvAc n FSRV ...... 10.37 9.76 150 9.91 +1.0 HL Acq un HCCHU ...... 11.00 10.31 3 10.90 +1.3 :J&J Snack JJSF 2.30f 1.4 45 196.84 149.24 88 169.94 -7.8 FnSrvAc un FSRVU ...... 10.64 10.05 2 10.47 +2.3 HL Acq rt HCCHR ...... 55 .18 .34 +34.4 j2Global JCOM 1.82f 1.8 38 104.57 73.58 476 100.02 +6.7 FinTcAc3 FTAC ...... 10.43 9.65 1 10.25 +1.3 HMN Fn HMNF ...... 14 23.34 19.64 1 21.10 +.4 JD.com JD ...... 73 42.00 23.65 7216 40.10 +13.8 FinTcAc3 un FTACU ...... 10.95 10.04 1 10.90 +.9 HMS Hldgs HMSY ...... 45 40.67 24.43 554 28.10 -5.1 JMU h JMU ...... 3.73 .66 27 .85 +3.7 FnclInst FISI 1.00 3.3 13 33.28 25.57 10 30.25 -5.8 HTG Mol h HTGM ...... dd 3.24 .55 185 .58 -17.4 JOYY Inc YY ...... 4 88.85 51.00 355 64.15 +21.5 FinjanH FNJN ...... 1 3.44 1.67 16 1.85 -8.0 HV Bcp HVBC .50e ...... 17.25 14.25 0 16.00 -5.9 sJackHenry JKHY 1.72f 1.0 47 166.07 129.22 352 168.38 +15.6 FireEye FEYE ...... dd 18.34 12.66 3162 15.42 -6.7 HabitRest HABT ...... cc 14.16 7.80 177 13.94 +33.7 JackInBox JACK 1.60 1.9 18 93.12 70.77 323 86.32 +10.6 FstBcpME FNLC 1.20 4.2 ... 30.64 24.19 7 28.59 -5.4 HackettGp HCKT .36 2.3 14 19.57 14.54 112 15.71 -2.7 JaguarHl rs JAGX ...... 36.40 .52 264 .72 -10.7 FtBcpNC FBNC .72f 2.0 16 41.34 33.34 58 36.88 -7.6 Hailiang HLG ...... 75.43 30.25 3 70.43 +8.0 JkksPac JAKK ...... dd 2.06 .51 141 .90 -12.2 FstBcMiss FBMS .40f 1.2 17 35.88 28.07 39 34.76 -2.1 HainCels lf HAIN ...... 27.69 15.91 815 26.52 +2.2 JRiverGrp JRVR 1.20 2.8 19 52.18 34.26 97 43.52 +5.6 FstBkNJ FRBA .12 1.1 15 11.82 10.23 18 10.85 -1.8 tHalladorE HNRG .16 10.8 1 6.00 1.64 531 1.48 -50.2 JanOne JAN ...... dd 7.20 .40 102 3.55 +19.9 FstBusey BUSE .88f 3.4 13 28.00 23.44 47 25.88 -5.9 HallmkFn HALL ...... 19 20.30 9.65 82 17.10 -2.7 JazzPhrm JAZZ ...... 18 154.24 116.52 354 143.40 -3.9 FBusnFn FBIZ .66f 2.5 10 27.35 19.91 11 25.92 -1.6 Halozyme HALO ...... dd 21.28 14.61 1656 19.98 +12.7 JerashHl JRSH .20 3.4 13 8.00 5.77 1 5.86 FrstCap FCAP .96 1.4 27 75.79 46.44 2 66.63 -8.7 sHamilLa HLNE 1.10 1.5 28 69.78 40.85 144 71.19 +19.4 JetBlue JBLU ...... 17 21.19 15.60 3389 20.02 +6.9 FstCash FCFS 1.08 1.3 28 106.80 78.10 257 85.48 +6.0 HancJaff h HJLI ...... dd 3.45 .38 11 .57 +3.3 JewettCm JCTCF ...... 10 9.32 6.95 1 7.46 -3.3 FtChoBc FCBP 1.00 4.2 47 27.39 18.57 5 24.07 -10.7 HancWhit HWC 1.08 2.7 10 44.74 33.63 262 40.42 -7.9 JiayinGp n JFIN ...... 22.50 3.00 4 3.15 -40.1 FCtzBA FCNCA 1.60 .3 26 542.12 381.50 23 526.21 -1.1 HancWht 45 HWCPL 1.49 5.8 ... 26.86 25.28 25.77 +.5 JohnsnOut JOUT .68 .9 8 91.90 54.12 22 74.29 -3.1 FCmtyBsh FCBC 1.00 3.3 14 36.48 29.04 35 30.10 -3.0 HanmiFin HAFC .96 5.4 9 24.09 16.30 83 17.62 -11.9 JointCorp JYNT ...... dd 21.80 8.51 57 16.43 +1.8 FCmtyCp FCCO .48f 2.3 15 22.00 17.08 6 20.70 -4.2 tHappBiot n HAPP ...... 6.10 3.86 38 3.82 -16.1 JounceTh JNCE ...... 10.00 2.79 368 5.89 -32.5 1stCnstBn FCCY .36f 1.8 12 22.91 16.47 12 20.00 -9.6 HarbrOne HONE ...... 36 11.19 8.55 214 11.07 +.7 FstDefiF FDEF .88 3.1 12 32.39 25.50 108 28.35 -10.0 Harmonic HLIT ...... dd 8.57 5.01 662 6.78 -13.1 - K - FFnclOH FFBC .92 3.7 14 28.59 22.07 166 24.61 -3.3 HarpoonT HARP ...... dd 21.47 9.06 208 15.16 +2.5 FtFnBksh s FFIN .48 1.4 32 36.45 27.13 280 34.68 -1.2 HarrowHl HROW ...... dd 8.99 4.10 180 6.72 -13.6 :KBL Merg KBLM ...... 10.72 9.17 10.72 +.2 FstFnIN THFF 1.04 2.4 12 46.93 37.41 47 43.86 -4.1 HrvrdBio HBIO ...... 71 4.66 1.51 25 2.82 -7.5 KBL Mrg wt KBLMW ...... 23 FstFnNwst FFNW .36 2.4 17 17.24 13.20 6 14.85 -.6 HarvCapCr HCAP .96 10.8 11 11.26 8.68 7 8.89 +1.4 KBL Mrg rt KBLMR ...... 38 .09 409 .15 -1.9 FstFound FFWM .28f 1.6 15 17.64 12.91 35 17.05 -2.0 HarvCr22 HCAPZ 1.53 6.0 ... 28.03 25.03 25.49 -1.7 KBL Mg un KBLMU ...... cc 11.10 10.50 10.57 +.2 FstGtyBc FGBI .64 3.3 ... 22.38 16.36 3 19.55 -10.2 Hasbro HAS 2.72 2.7 59 126.87 82.87 1116 100.90 -4.5 KBS Fash KBSF ...... 4.59 1.85 13 1.95 -1.3 FsHawaii FHB 1.04 3.5 15 31.25 24.25 450 29.49 +2.2 HawHold HA .48 1.7 4 32.89 22.84 524 28.26 -3.5 KLA Cp KLAC 3.40f 2.0 22 184.50 101.34 1680 168.92 -5.2 FIntntBcp INBK .24 .9 12 27.96 17.56 35 27.21 +14.8 Hawkins HWKN .93f 2.2 11 47.94 32.79 27 42.48 -7.3 tKLX EnS KLXE ...... dd 30.11 3.59 320 3.45 -46.4 FIntBc26 INBKL 1.50 5.8 ... 26.83 23.08 0 26.04 +2.2 HawthornB HWBK .48 2.0 13 28.62 20.53 2 24.11 -5.5 KVHInd KVHI ...... dd 11.89 8.64 9 11.11 -.2 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 4 26.25 -1.7 HayAcII wt HYAC ...... 9.93 KaiserAlu KALU 2.68f 2.6 18 117.06 85.04 55 103.45 -6.7 FstIntBc A FIBK 1.36f 3.5 15 43.83 36.57 131 39.08 -6.8 HaymAII un HYACU ...... 11.06 10.06 2 10.70 +1.9 KaixinAuto KXIN ...... 10.40 1.06 1 1.15 -38.4 FstMerch FRME 1.04 2.5 14 42.48 33.00 97 41.55 -.1 HaynesIntl HAYN .88 3.1 ...dd 39.04 26.40 106 28.82 -19.5 Kala Ph KALA ...... 9.25 3.24 560 6.54 +77.1 FstMidBcs FMBH .80f 2.4 14 36.45 30.20 6 33.11 -6.1 HeadHunt n HHR .36p ...... 24.76 14.62 85 23.50 +9.6 KaleidoB n KLDO ...... dd 19.00 4.61 166 9.49 +89.0 FMidBc FMBI .56 2.7 13 23.68 18.29 476 20.81 -9.8 HlthCSvc HCSG .80f 3.0 ... 40.91 21.16 483 26.50 +9.0 Kalvista KALV ...... dd 34.92 9.86 51 15.67 -12.0 FstNwBc FNWB .20f 1.2 29 18.25 14.59 7 16.76 -7.6 HlthCatal n HCAT ...... dd 49.85 26.00 411 32.42 -6.6 Kamada KMDA ...... 8.00 4.91 104 7.13 +4.4 FstSavFin FSFG .64 1.0 10 68.77 51.00 2 63.81 -4.9 HlthInsInn HIIQ ...... 22 46.60 15.95 620 26.74 +38.6 KandiTech KNDI ...... 9.23 3.91 126 4.04 -14.6 FstSeacB n FSEA ...... 10.37 8.74 1 9.68 +2.7 HltcMrg n HCCO ...... 10.09 9.95 10.09 +.9 KaratPck n KRAT ...... FstSolar FSLR ...... 23 69.24 48.14 819 52.75 -5.7 HltcMrg un HCCOU ...... 11.30 10.14 17 10.70 +3.4 s KarunaTh n KRTX ...... dd 152.00 11.24 115 96.71 +28.4 1stSource SRCE 1.16 2.4 14 53.42 41.88 21 47.58 -8.3 HealthTr pf HTIA ...... 26.29 24.65 13 25.96 +3.7 Karyophm KPTI ...... dd 20.09 3.92 1185 17.71 -7.6 FTSmartph FONE .86e 1.9 ...q 51.62 45.73 45.91 HealthEqty HQY ...... 67 85.07 50.87 358 70.56 -4.7 KaziaTh KZIA ...... 9.74 2.24 4 4.15 -4.4 FstUSBcsh FUSB .12f 1.1 34 11.99 8.60 11.35 -2.2 HlthStrm HSTM 1.00e ... 67 30.00 24.23 52 26.12 -4.0 KearnyF KRNY .28f 2.3 40 14.40 12.04 282 12.13 -12.3 FstUtdCp FUNC .52 2.2 10 24.99 16.54 9 23.92 -.7 HrtlndEx HTLD .08 .4 19 22.71 17.29 191 19.60 -6.9 tKellySA KELYA .30 1.8 16 28.91 17.06 173 17.14 -24.1 First LI FLIC .72 3.1 6 25.53 20.05 45 23.03 -8.2 HeartFn HTLF .80f 1.6 14 51.63 40.80 46 49.88 +.3 KellySB KELYB .30 1.8 9 29.43 16.21 17.00 -21.9 FsthdTech SVVC .03e ...... q 14.96 5.45 15 6.72 +4.5 HeatBio HTBX ...... 1.80 .23 782 .25 -47.4 KemPhm lf KMPH ...... dd 2.61 .26 1137 .37 -2.4 FstSvc FSV .66f .6 59 112.23 83.02 103 110.72 +19.0 HebronTc h HEBT ...... dd 9.00 .60 41 6.06 +4.5 KY FstFd KFFB .40 5.1 ...cc 8.45 6.78 3 7.90 +1.9 Fiserv FISV ...... 58 125.05 81.62 2743 123.21 +6.6 HeidrkStr HSII .60 2.2 12 44.66 23.55 102 27.68 -14.8 tKewnSc KEQU .76 6.3 7 32.70 12.10 10 12.10 -10.0 FiveBelow FIVE ...... cc 148.22 95.52 1111 111.67 -12.7 HelenTroy HELE ...... 25 198.53 108.31 85 191.93 +6.8 KeyTrn KTCC ...... 11 7.00 4.83 18 6.06 +11.4 FivePrime FPRX ...... dd 13.84 3.18 452 5.15 +12.2 HeliosTc HLIO .36 .8 28 53.60 32.96 51 44.75 -3.0 Kforce KFRC .80f 2.4 12 42.64 31.50 214 33.78 -14.9 FiveStar rs FVE ...... dd 10.60 3.15 138 4.51 +21.6 Helius Med HSDT ...... dd 7.85 .28 44 1.01 +4.1 KimballEl KE ...... 15 18.49 12.48 69 15.67 -10.7 Five9 FIVN ...... dd 76.54 46.09 384 75.88 +15.7 HemisMda HMTV ...... 15.34 11.34 39 14.08 -5.2 KimballInt KBAL .36 2.1 17 22.40 13.75 68 17.22 -16.7 Flex Ltd FLEX ...... 19 14.00 8.82 3749 13.01 +3.1 HennesAd HNNA .55 5.3 5 12.78 9.00 27 10.44 +3.6 KindredBio KIN ...... dd 11.35 5.96 85 9.28 +9.4 sFlexSh h FPAY ...... 3.11 .78 358 2.95 +16.6 HennCaIV n HCAC ...... 10.34 9.81 0 10.27 +1.1 KingldJ rs KGJI ...... 1 5.76 1.11 4 1.38 -8.6 FlexionTh FLXN ...... 22.98 8.76 415 17.29 -16.5 HennIV un HCACU ...... 11.00 10.00 10.90 -.1 Kingstone KINS .25 3.3 12 17.20 6.90 43 7.50 -3.2 Flexstl FLXS .88 5.8 ... 25.90 12.98 31 15.28 -23.3 HSchein HSIC ...... 19 72.81 56.58 605 70.18 +5.2 KingtoneW KONE ...... 7.67 Fluent Inc FLNT ...... 7.47 1.26 529 2.70 +8.0 HeplonP rs HEPA ...... 25.20 2.00 87 5.06 -5.6 KiniksaPh KNSA ...... dd 21.50 5.01 137 16.92 +53.0 Fluidigm FLDM ...... dd 14.90 2.12 646 3.71 +6.6 HrtgeCo HTBK .52f 4.4 13 14.61 10.95 553 11.70 -8.8 sKinsaleCp KNSL .32 .3 ... 121.69 58.55 192 122.52 +20.5 FlushFn FFIC .84 4.1 15 23.75 18.80 59 20.66 -4.4 HrtgeFn HFWA .80f 3.0 17 33.22 25.24 137 26.88 -5.0 Kirklands KIRK ...... 4 11.77 .91 675 1.24 Foamix FOMX ...... 4.84 1.97 615 4.48 +34.5 HeritCryst HCCI ...... 56 32.58 21.90 12 28.23 -10.0 KitovPh KTOV ...... 1.72 .62 157 .68 -12.7 FocFin A FOCS ...... cc 40.36 19.05 241 29.07 -1.4 HernTher h HRTX ...... dd 28.70 15.68 383 22.20 -5.5 KitovPh wt KTOVW ...... 67 Fonar FONR ...... 8 25.25 18.85 57 19.89 +1.0 HerzfldCrb CUBA .31e ...... q 7.15 5.53 17 6.49 -2.0 sKodiakS h KOD ...... 81.00 5.86 1140 70.92 -1.4 ForeScTc FSCT ...... dd 46.43 23.95 1988 33.11 +.9 HeskaCorp HSKA ...... cc 110.90 62.47 30 100.56 +4.8 KopinCp h KOPN ...... dd 1.75 .35 169 .40 -.2 ForshtAut FRSX ...... 2.94 .70 30 1.07 +2.9 Hexindai HX .40p ...... 4.10 .40 46 .45 -52.0 KornitDig KRNT ...... 45.19 19.35 620 43.84 +28.1 FormFac FORM ...... 32 28.58 14.20 819 26.10 +.5 Hibbett HIBB ...... 12 30.98 14.12 232 23.45 -16.4 Koss h KOSS ...... dd 2.90 1.30 4 1.44 -6.5 FormulaSy FORTY .68e 1.0 ... 75.23 40.62 0 70.95 +4.0 HghwyH HIHO .35e 16.3 ... 3.90 1.55 14 2.15 +32.7 KraftHnz KHC 1.60 5.4 8 48.66 24.86 5775 29.69 -7.6 ForrestR FORR .80 1.9 27 51.75 30.76 30 43.07 +3.3 HimaxTch HIMX .10e 2.3 9 4.82 1.70 1273 4.41 +65.8 KratosDef KTOS ...... cc 25.08 14.48 397 19.72 +9.5 Forterra FRTA ...... 27 14.81 3.40 468 13.21 +14.3 HingmSv HIFS 1.64f .8 ... 216.82 163.00 1 199.75 -5.0 KrystlBio KRYS ...... 66.50 18.50 153 59.51 +7.5 Fortinet FTNT ...... 81 121.82 68.87 1372 118.73 +11.2 Hollysys HOLI .21e 1.4 6 24.10 13.59 198 15.04 -8.3 Kulicke KLIC .48 1.9 28 28.66 18.80 389 25.71 -5.5 FortressBio FBIO 1.32 51.2 ...dd 2.94 1.20 173 2.58 +.4 Hologic HOLX ...... dd 55.25 42.61 2653 53.26 +2.0 KuraOnc KURA ...... dd 21.42 11.41 123 12.22 -11.1 FortB pfA FBIOP 2.34 10.9 ... 21.95 17.50 16 21.37 +4.3 HomeBLA HBCP .88 2.4 11 40.80 33.20 7 36.06 -8.0 KuraSu n KRUS ...... 28.80 16.54 47 22.77 -10.5 FortySev FTSV ...... dd 49.50 5.53 242 44.61 +13.3 HomeBcs HOMB .52 2.6 11 21.04 16.38 571 19.66 sForM 2 un h FMCIU ...... 11.91 10.21 1 11.12 +3.6 HmFdB LA HFBL .64 1.8 22 37.99 30.47 35.93 +.5 ForwrdA FWRD .72 1.1 22 72.09 55.06 108 62.65 -10.4 HomeStreet HMST .60p 1.9 41 35.44 24.71 287 32.22 -5.2 - L - Forward FORD ...... 19 1.70 .78 24 1.13 +13.8 HomeTrBc HTBI .28 1.0 11 28.79 23.93 20 27.01 +.7 Fossil Grp FOSL ...... dd 16.68 5.91 1721 6.28 -20.3 HomolMd FIXX ...... dd 31.80 11.05 140 18.42 -11.0 :LCNB Corp LCNB .72f 4.2 9 19.94 16.20 6 17.09 -11.5 Foster FSTR .16 .9 ...dd 27.80 16.15 13 18.29 -5.6 HookerFu HOFT .64f 2.8 8 32.59 17.09 28 22.52 -12.3 LF CapA LFAC ...... cc 10.77 9.95 10.41 +.5 FoxCpA n FOXA .92 2.5 29 41.95 29.70 3213 37.30 +.6 Hookipa n HOOK ...... dd 14.76 6.06 35 12.72 +4.0 FoxCpB n FOX .92 2.5 ... 41.73 29.61 1442 36.78 +1.0 HopeBcp HOPE .56 4.0 12 15.51 12.29 329 14.03 -5.6 FoxFactory FOXF ...... 46 86.91 58.40 109 68.68 -1.3 HorizBcp HBNC .48 2.8 8 19.48 15.21 48 17.14 -9.2 Continued on next page Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg LF CapA un LFACU ...... 11.58 10.20 10.60 Mitcham MIND ...... dd 4.42 2.04 5 2.79 -2.8 OpesA un h OPESU ...... 11.10 10.26 11.10 sLGI Homes LGIH ...... 14 89.90 52.16 204 90.64 +28.3 Mitchm pfA MINDP 2.25 9.2 ... 26.25 22.55 6 24.57 +2.8 OpGen rsh OPGN ...... 31.80 .92 351 1.76 +55.8 LGL Sy un DFNSU ...... 10.40 10.03 10.35 +1.5 MitekSys MITK ...... 91 13.07 6.96 236 9.09 +18.8 OpiantPh OPNT ...... 18.23 9.98 5 12.28 -14.7 MobileMini MINI 1.21f 2.9 ...dd 45.75 29.02 163 42.06 +10.9 OpkoHlth OPK ...... dd 2.88 1.33 2468 1.62 +10.2 LHC Grp LHCG ...... 69 155.94 98.41 156 155.47 +12.9 t LIV CapA n LIVK ...... 9.85 9.77 500 9.85 +.5 MobileIron MOBL ...... dd 7.79 4.47 1953 4.39 -9.7 OportunF n OPRT ...... 25.84 14.22 31 21.50 -9.7 sLIV Cap un LIVKU ...... 10.23 10.01 5 10.20 +1.4 Moderna MRNA ...... 29.79 11.54 9302 23.65 +20.9 OptiNose OPTN ...... dd 11.66 4.44 149 7.05 -23.5 LIZI n LIZI ...... 11.90 10.18 125 11.00 +1.1 Mogo MOGO ...... dd 4.03 2.18 1 2.72 +5.9 Optibase OBAS ...... cc 13.00 8.70 2 11.50 -.9 LKQ Corp LKQ ...... 19 36.63 24.44 1607 33.19 -7.0 MohawkG n MWK ...... 10.15 4.00 2 4.41 -25.1 OptCable OCC .08 2.4 ...dd 6.16 2.80 3 3.38 +3.9 MolecTemp MTEM ...... dd 16.75 4.41 158 15.56 +11.3 OptimBk h OPHC ...... 5.06 2.12 1 2.75 -.7 LM FdA wt h LMFAW ...... 05 t s LM FdA h LMFA ...... 1.93 .75 22 .87 +12.3 Moleculin MBRX ...... 3.15 .78 1429 .76 -17.5 OptCare rs OPCH ...... dd 18.04 6.24 365 18.05 +21.0 LMP Auto n LMPX ...... 49.30 4.90 133 21.74 +21.9 Momenta MNTA ...... dd 32.16 9.51 677 31.83 +61.3 OpusBank OPB .44 1.6 ... 28.00 17.94 561 27.20 +5.1 LPL Fincl LPLA 1.00 1.1 21 99.60 67.11 452 93.63 +1.5 Momo MOMO .62e ...... 41.50 25.69 2443 32.82 -2.0 OramedPh ORMP ...... 12 6.05 2.32 56 5.02 -2.5 MonakrGp MKGI ...... dd 3.71 1.45 19 1.87 -13.4 OraSure OSUR ...... 9 11.87 6.35 878 6.68 -16.8 LSI Ind lf LYTS .20 3.0 ...dd 6.98 2.48 110 6.56 +8.4 s LaJollaPh LJPC ...... dd 13.90 2.30 991 8.31 +111.5 MonarCas h MCRI ...... 32 54.70 40.78 823 55.86 +15.1 Orbcomm ORBC ...... dd 9.35 3.53 333 3.80 -9.7 LakeShBc h LSBK .48 3.1 26 16.24 14.25 3 15.62 +2.1 Mondelez MDLZ 1.14 1.9 15 59.43 46.37 5562 58.97 +7.1 OrchTher ORTX ...... dd 21.64 9.78 157 13.13 -4.5 LakeldB LBAI .50 3.0 14 17.63 14.21 36 16.48 -5.2 MoneyGrm MGI ...... dd 6.70 1.33 2028 2.37 +12.9 OrganigH OGI ...... 8.44 1.89 2240 2.31 -5.7 Lakelnd LKFN 1.20 2.5 18 50.00 41.26 26 47.32 -3.3 MngDB A MDB ...... 184.78 95.30 495 166.25 +26.3 OrganognH ORGO ...... dd 14.30 3.56 29 4.91 +2.1 LakeInd LAKE ...... 12 16.28 9.70 318 12.80 +18.5 MonoclAc n MNCL ...... 10.33 9.20 10.24 +.6 Organovo ONVO ...... dd 1.18 .22 465 .34 -5.3 LamResrch LRCX 4.60 1.4 34 332.53 163.60 1088 319.83 +9.4 MonocAc un MNCLU ...... 11.47 10.00 10.80 -.5 Orgenesis ORGS ...... 6.49 2.35 16 4.94 +6.0 LamarAdv LAMR 3.84 4.1 27 95.77 74.38 227 93.99 +5.3 MonPwSys MPWR 2.00f 1.1 97 190.88 114.84 247 184.19 +3.5 OrignA h SEED ...... 10.73 4.44 207 6.31 +17.7 LancastrC LANC 2.80 1.8 31 165.50 133.77 71 153.77 -4.0 MonoprT n MNPR ...... 48.00 8.35 55 11.58 -30.2 OrigBcp OBNK .37 1.0 69 38.14 30.85 16 35.89 -5.2 Landcad LCA ...... 9.80 Monro MNRO .88 1.4 32 89.72 59.47 500 61.45 -21.4 OrigoAc un CNLMU ...... 11.01 Landcad wt LCAHW ...... 69 MonroeCap MRCC 1.40 12.7 7 13.38 9.87 95 11.01 +1.4 OrionEng h OESX ...... dd 5.65 .85 684 5.20 +55.2 Landcad un LCAHU ...... MonroeC23 MRCCL 1.44 5.6 ... 26.19 24.60 7 25.60 -.4 OrrstownF ORRF .68f 3.2 19 23.48 18.09 6 21.09 -6.8 Landec LNDC ...... 17 13.24 9.00 74 11.66 +3.1 MonstrBv MNST ...... 36 69.74 52.23 3271 69.17 +8.8 OrsunAc n ORSN ...... 10.24 9.85 10.05 +1.0 LandBncp LARK .80b 3.1 11 26.00 20.68 1 25.42 +1.5 Mornstr MORN 1.20f .8 36 165.88 116.99 37 157.85 +4.5 OrsunAc rt ORSNR ...... 26 .17 .21 -8.7 LandmInfr LMRK 1.47 8.4 5 18.45 13.84 59 17.53 +6.9 Morphic n MORF ...... dd 33.50 12.03 34 19.90 +16.0 OrsunA un ORSNU ...... 10.42 9.95 10.35 +2.0 LandIn pfA LMRKP 2.00 7.7 ... 27.27 24.41 3 26.09 +.3 MoSys rs MOSY ...... dd 5.16 1.48 85 2.37 +34.0 OrthoPed KIDS ...... 51.48 28.19 84 48.40 +3.0 LndInf un B LMRKO 1.98 7.7 ... 26.45 23.84 1 25.71 +.3 MotorcarP MPAA ...... 53 24.60 13.41 596 19.06 -13.5 OrthoMed OFIX ...... 58 74.44 39.75 105 43.24 -6.4 LandInf pfC LMRKN 1.75 ...... 26.90 23.80 1 26.06 MotusGI MOTS ...... dd 4.99 1.43 32 2.06 -10.0 Osmotica OSMT ...... 8.23 2.20 366 5.59 -20.0 LandsEnd LE ...... 10 19.29 7.15 113 11.12 -33.8 MtnPDia g MPVE .04p ...... 1.24 .65 256 .75 -15.5 OssenInn OSN ...... 7.00 1.56 13 2.91 -5.6 Landstar LSTR .74a .7 23 120.23 94.97 222 112.81 -.9 MrCoopr COOP ...... 15.21 6.57 374 14.11 +12.8 Otelco OTEL ...... 4 18.31 8.40 1 8.75 -12.6 Lantheus LNTH ...... 15 29.80 16.51 381 17.15 -16.4 MudrickC MUDS ...... 10.42 9.90 10.29 -.4 Otonomy OTIC ...... dd 4.18 1.96 252 3.30 -13.8 Lantronix LTRX ...... 4.43 2.34 78 3.85 +8.5 MudrcC un MUDSU ...... 11.25 10.32 10.99 +3.0 OttawaBc OTTW .24 1.7 29 14.50 12.46 2 14.40 +4.1 Lattice LSCC ...... dd 24.20 7.83 2607 19.00 -.7 MustBio MBIO ...... dd 10.20 2.51 109 3.81 -6.6 OtterTail OTTR 1.48f 2.7 26 57.74 47.63 42 54.22 +5.7 MutualFst MFSF .80 2.1 16 40.61 27.36 2 37.53 -5.4 OutlookT wt OTLKW ...... 03 LaureatE LAUR ...... 21.66 14.32 648 19.73 +12.0 t Lawsn LAWS ...... 28 58.28 28.62 13 46.93 -9.9 MySze rs MYSZ ...... 15.45 2.30 96 2.39 -27.9 OutlookT rs OTLK ...... 10.96 .52 210 1.01 +71.2 Lazydays LAZY ...... dd 6.80 3.60 2 4.18 +2.0 Mylan NV MYL ...... 7 32.23 16.63 3392 22.62 +12.5 Overstk OSTK ...... dd 29.75 6.57 1971 8.27 +17.3 LeMaitreV LMAT .38f 1.3 1 38.64 23.68 370 28.50 -20.7 MyoKard MYOK ...... dd 78.28 39.01 187 71.84 -1.4 Ovid Th OVID ...... dd 5.24 1.53 305 3.79 -8.7 LeapTher LPTX ...... 2.97 .57 256 1.86 +66.1 MyriadG MYGN ...... 58 48.40 19.08 2100 19.82 -27.2 Oxbridge OXBR .48 39.8 9 2.93 .70 142 1.21 +62.0 LegacyH LEGH ...... 34 17.50 8.93 7 14.77 -11.2 Oxbrdge wt OXBRW ...... 15 LeisAcq LACQ ...... 10.44 9.90 20 10.43 +.1 - N - OxfordImm OXFD ...... dd 18.60 12.49 48 14.51 -12.6 LeisAcq wt LACQW ...... 70 OxfordLn OXLC 1.62 17.3 ... 11.04 8.02 682 9.39 +15.1 LeisAcq un LACQU ...... 10.88 10.20 10.80 -.7 :NBT Bcp NBTB 1.08 2.8 15 41.50 34.12 86 38.86 -4.2 Oxford 23pf OXLCO 1.88 7.4 ... 25.71 25.16 15 25.34 -.5 LendgTree TREE ...... dd 434.94 281.01 51 316.10 +4.2 tNCS Mltst NCSM ...... 6.39 1.53 20 1.55 -26.2 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 2 25.53 +.1 LevOneBc LEVL .16 .6 14 26.69 21.45 9 24.69 -1.9 tNETgear NTGR ...... 34 39.62 23.26 618 23.13 -5.7 OxfSqCap OXSQ .80 13.0 5 7.45 5.02 227 6.19 +13.8 LexiPhm LXRX ...... dd 8.39 1.13 745 3.08 -25.8 NGM Bio n NGM ...... 20.50 8.81 60 15.47 -16.3 OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.11 1 25.66 +.8 LexnFint LX ...... 1 16.93 8.43 2188 13.36 -3.8 NI Hldg NODK ...... 19.64 14.76 4 15.26 -11.3 OxfSqC24 OXSQL 1.63 6.4 ... 25.30 LianlouSm LLIT ...... 3.38 .33 2545 1.48 +335.3 NIC Inc EGOV .36f 1.8 27 24.38 15.48 412 20.53 -8.1 OysterPt n OYST ...... 37.62 13.26 107 35.11 +43.7 LibBrdbdA LBRDA ...... dd 135.81 86.20 36 133.77 +7.4 NICE Ltd NICE .64 .4 59 182.06 111.35 189 174.49 +12.5 LibBrdbdC LBRDK ...... dd 137.23 86.07 397 135.46 +7.7 nLIGHT LASR ...... 72 26.77 12.60 233 19.36 -4.5 P-Q LibtyGlobA LBTYA ...... dd 28.62 19.69 1674 20.28 -10.8 NMI Hldg h NMIH ...... 13 35.79 21.90 455 34.20 +3.1 LibtyGlobB LBTYB ...... 30.05 20.00 21.84 -4.0 NN Inc NNBR .28 3.1 23 11.70 5.88 271 8.89 -3.9 :P&F Inds PFIN .20 2.8 ... 9.00 5.40 7.27 +2.6 tLibtyGlobC LBTYK ...... 27.84 18.92 2545 19.32 -11.4 NV5 Global NVEE ...... 21 85.60 44.58 93 62.41 +23.7 PAE Inc PAE ...... LibLA A LILA ...... dd 21.90 14.89 81 17.16 -11.1 NVE Corp NVEC 4.00 5.6 14 104.30 60.98 25 71.55 +.2 PAM PTSI ...... 15 71.56 41.82 1 51.92 -10.0 LibLA C LILAK ...... dd 21.93 14.76 266 17.14 -11.9 NXP Semi NXPI 1.50 1.1 20 137.92 85.38 1770 133.19 +4.7 PB Bncp PBBI .28 1.8 43 15.22 10.70 2 15.19 +.2 LibMSirA LSXMA ...... 49.90 35.32 366 49.00 +1.4 Nabriva NBRV ...... dd 3.27 1.16 859 1.38 +4.5 PC Cnnctn CNXN .32e ... 11 56.33 31.15 190 43.22 -13.0 LibMSirB LSXMB ...... 49.00 35.71 48.60 -.1 tNanoD rsh NNDM ...... 9.09 1.40 113 1.33 -47.4 PC-Tel PCTI .22 2.6 ... 9.65 4.36 91 8.60 +1.5 LibMSirC LSXMK ...... 50.34 35.43 190 49.49 +2.8 NanoString NSTG ...... dd 34.78 19.79 560 30.30 +8.9 PCB Bcp PCB .40f 2.6 ... 19.18 13.82 13 15.19 -12.1 LibMBrA BATRA ...... 30.16 26.12 45 29.23 -1.4 NanoVib NAOV ...... dd 4.50 1.96 1 2.76 -3.2 PCSB Fn PCSB .16 .8 53 20.78 18.45 57 20.03 -1.1 LibMCFor FWONK ...... 48.95 29.43 585 47.40 +3.1 NantHlth NH ...... 2.75 .45 272 1.81 +75.7 PDC Engy PDCE ...... 43 47.29 19.57 1314 21.54 -17.7 LibMAFor FWONA ...... 46.52 29.13 45 44.97 +2.7 NantKwst NK ...... 9.90 .95 1898 6.69 +76.5 PDF Sol PDFS ...... dd 17.71 10.10 59 16.57 -1.9 LibMBrC BATRK ...... 30.03 26.11 64 29.25 -1.0 Napco h NSSC ...... 37 34.91 19.37 146 22.48 -23.5 PDL Bio PDLI .20 5.7 ...dd 3.89 2.06 2734 3.48 +7.2 LibTripA A LTRPA ...... 63 17.90 5.82 226 6.28 -14.6 Nasdaq NDAQ 1.88 1.6 27 120.23 82.22 941 115.73 +8.1 PDL Cmt PDLB ...... 14.85 12.64 1 14.36 -2.3 LibTripA B LTRPB ...... 27 17.86 6.72 6.99 -3.6 Natera NTRA ...... dd 40.92 14.50 673 35.40 +5.1 PDS Bio rs PDSB ...... dd 9.96 2.02 143 2.03 -23.4 LifetimeBr LCUT .17 2.5 9 11.13 5.99 8 6.91 -.6 Nathans s NATH 1.40 2.1 33 82.18 63.13 7 65.60 -7.4 PICO Hld s PICO 5.00e ...... dd 11.82 9.37 19 10.48 -5.8 Lifevant LFVN ...... 17.25 10.62 37 15.86 +1.6 NatlBnksh NKSH 1.30e 3.2 16 48.82 32.52 6 40.38 -10.1 PLX Phr PLXP ...... 7.41 3.25 4 5.40 +23.5 LifewayFds LWAY ...... dd 4.75 1.84 4 2.43 +22.1 NatlBevrg FIZZ 2.90e ... 12 75.80 38.28 149 42.69 -16.3 PPD Inc n PPD ...... 31.75 29.56 30.92 +3.1 LigandPh LGND ...... cc 130.50 84.45 291 96.34 -7.6 NatCine NCMI .68 8.8 20 8.93 5.64 175 7.76 +6.4 PRA Grp PRAA ...... 29 38.24 25.56 159 37.24 +2.6 LghtPath h LPTH ...... 1.79 .54 1277 1.23 +69.7 NatEnrSv NESR ...... 18 10.80 5.93 82 7.11 -22.0 PRA Hlth PRAH ...... 49 115.50 85.00 251 108.55 -2.3 Lightbrdg s LTBR ...... 13.44 3.38 20 3.95 -12.2 NatEnSv wt NESRW ...... 80 PRGX Glbl PRGX ...... dd 9.68 3.78 57 3.97 -19.3 Limbach LMB ...... dd 11.45 2.60 18 4.00 +5.8 NatGenHld NGHC .20 .9 11 26.73 20.08 206 22.20 +.4 PTC Inc PTC ...... cc 102.47 62.05 537 85.66 +14.4 LimelghtN LLNW ...... 5.69 2.20 649 5.21 +27.7 NatGnH pfA NGHCP 1.88 7.2 ... 26.25 19.36 4 26.07 +3.0 sPTC Thera PTCT ...... dd 55.21 28.97 638 55.22 +15.0 LimestBcp LMST ...... dd 18.49 12.60 0 17.00 -5.6 NatGnH pfB NGHCO 1.88 7.4 ... 25.64 18.14 19 25.33 +.7 PacWstBc PACW 2.40 6.7 9 41.60 32.64 930 35.61 -7.0 LiminalBi n LMNL ...... 19.49 5.54 1 9.78 +16.7 sNatGnH pfC NGHCN 1.88 7.3 ... 25.77 18.00 30 25.79 +2.5 Paccar PCAR 1.28a 1.7 11 83.41 62.13 1599 75.31 -4.8 Limoneira LMNR .30 1.4 16 25.65 17.05 41 21.30 +10.8 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 23.45 31 26.05 +.6 tPacBiosci PACB ...... dd 7.50 4.37 2996 4.20 -18.3 LincEdSv LINC .08 3.3 ...dd 3.34 1.51 10 2.41 -10.7 NatlHld wt NHLDW ...... 1.49 PacEthanol PEIX ...... dd 1.44 .39 156 .57 -13.1 LincElec LECO 1.96f 2.1 20 98.32 75.57 316 92.53 -4.3 NatlHld rs NHLD ...... 3.70 2.17 2 2.88 +12.9 PacMerc PMBC ...... 20 8.91 6.76 28 6.90 -15.0 LindbladEx LIND ...... 61 19.29 12.29 111 15.87 -2.9 NatInstrm NATI 1.04f 2.3 42 48.22 38.01 294 44.93 +6.1 PacPreBc PPBI 1.00f 3.4 15 34.90 24.73 572 29.79 -8.6 Lipocine LPCN ...... dd 3.45 .32 277 .46 +20.5 NatResrch NRC .84f 1.2 ...cc 71.35 36.51 28 67.72 +2.7 sPaciraBio PCRX ...... 49.50 34.64 979 49.71 +9.7 LiqMedia g YVR ...... 1.29 NSecGrp NSEC .24 1.7 7 15.99 10.01 14.54 -4.9 Palomar n PLMR ...... dd 58.90 18.50 285 58.28 +15.4 LiquidTch LQDA ...... dd 20.05 2.65 177 5.39 +26.1 NatlVis EYE ...... cc 38.51 22.02 476 32.93 +1.5 PanASlv PAAS .14 .6 ...cc 24.02 10.26 2641 22.61 -4.6 tLiquidity LQDT ...... dd 8.34 4.65 87 4.60 -22.8 NatWstnLf NWLI .36 .1 10 314.25 241.81 4 274.09 -5.8 PangaeaL PANL .14 4.5 1 4.35 2.71 9 3.12 +5.8 Littelfuse LFUS 1.92 1.0 26 206.00 149.80 106 184.60 -3.5 NaturlAlt NAII ...... 8 14.25 7.55 5 8.15 +2.1 PapaJohns PZZA .90 1.4 ...cc 67.11 40.70 731 64.79 +2.6 LivaNova LIVN ...... 29 102.43 64.80 284 71.21 -5.6 NatHlTrnd NHTC .64a 18.8 1 16.78 3.35 21 3.40 -36.8 ParatekPh PRTK ...... dd 7.39 2.66 362 3.66 -9.2 LiveOakB LOB .12 .7 15 20.46 13.41 81 17.98 -5.4 NaturesSun NATR .40 3.9 ...dd 10.73 6.89 14 10.33 +15.7 ParingaR PNRL ...... 8.75 1.40 1.44 LiveVnt h LIVE ...... 63 8.97 5.65 9 6.35 -15.5 NatusMed NTUS ...... 22 34.89 22.25 187 31.31 -5.1 ParkCity PCYG ...... 27 8.89 4.27 28 4.85 -4.2 LiveXLve LIVX ...... dd 7.23 1.11 200 1.37 -11.3 Nav43 JSM 1.50 6.1 ... 25.01 19.81 10 24.69 +2.8 ParkOh PKOH .50 1.7 9 38.77 25.74 16 30.13 -10.5 LivePrsn LPSN ...... dd 44.88 24.43 503 44.74 +20.9 Navient NAVI .64 4.5 7 15.67 11.27 914 14.08 +2.9 ParkeBcp PKBK .64b 2.8 12 25.45 19.52 13 23.13 -8.9 LogicBio LOGC ...... dd 20.07 6.34 90 10.45 +45.1 tNaviosM NMCI ...... 8 4.30 1.42 179 1.40 -35.1 PrtnrCm PTNR ...... 18 5.15 3.47 4 4.98 +14.3 Logitech LOGI .74e 1.6 29 48.83 34.96 130 45.26 -4.0 NebulaAc NEBU ...... cc 11.31 9.90 218 11.20 +6.3 PathfdBcp PBHC .24 1.7 20 16.25 12.55 1 13.94 +.3 LogMeIn LOGM 1.30 1.5 50 96.87 62.02 962 85.50 -.3 sNebulaA un NEBUU ...... 11.75 10.10 1 11.77 +8.9 PatrkInd PATK .25p ... 17 56.15 32.98 133 55.53 +5.9 tLoneRs LONE ...... 5.40 1.51 51 1.54 -41.0 NektarTh NKTR ...... 6 47.11 15.64 1278 22.36 +3.6 PatrNBc PNBK .04 .3 97 17.74 12.02 13.57 +6.3 LongAcq un LOACU ...... 10.65 10.20 10.65 +2.8 Nemaura rs NMRD ...... 19.30 2.50 2 3.10 -11.5 PatriotTr PATI ...... 12 17.78 11.22 0 12.62 -22.5 LongAcq rt LOACR ...... 40 .18 .21 +14.8 Neogen NEOG ...... 56 79.83 50.60 266 71.11 +9.0 PatternEn PEGI 1.69 6.3 22 28.50 19.19 1066 26.86 +.4 LongevAc LOAC ...... 10.50 9.95 10.50 +.8 NeoGenom NEO ...... cc 34.44 16.30 559 32.12 +9.8 Patterson PDCO 1.04 4.6 17 25.25 15.73 416 22.83 +11.5 LoopInd LOOP ...... dd 18.65 6.33 31 10.10 +2.0 Neoleukin NLTX ...... dd 13.71 2.19 302 12.55 +1.9 PattUTI PTEN .16 2.2 ...dd 16.27 6.87 5006 7.33 -30.2 LoralSpac LORL ...... 33 42.77 30.45 89 35.00 +8.3 NeonTh NTGN ...... dd 7.51 .88 140 1.53 +29.7 Pavmed PAVM ...... dd 1.69 .81 251 1.47 +22.5 tLovesac LOVE ...... 46.79 10.33 317 10.36 -35.5 Neonode NEON ...... 3.80 1.09 6 2.57 +32.5 Pavmed wt PAVMW ...... 42 LuckinCf n LK ...... 51.38 13.71 13571 36.87 -6.3 NeosTher NEOS ...... dd 3.62 1.13 323 1.50 -.7 Paychex PAYX 2.48 2.8 34 89.96 73.86 855 88.49 +4.0 lululemn g LULU ...... 99 250.10 141.01 1192 248.54 +7.3 Neovas grsh NVCN ...... 8.65 2.34 222 2.38 -56.0 Paylocity PCTY ...... cc 150.03 78.78 333 143.79 +19.0 sLumentm LITE ...... 19 89.57 40.28 1549 88.98 +12.2 Nephros NEPH ...... 11.35 5.91 7 9.34 -6.1 PayPal PYPL ...... 77 122.19 92.15 4852 120.06 +11.0 Luminex LMNX .36 1.5 82 26.82 17.35 300 23.67 +2.2 tNeptWln g NEPT ...... 5 6.57 2.12 966 2.11 -23.3 Paysign PAYS ...... cc 18.67 6.66 266 9.07 -10.6 LunaInn h LUNA ...... cc 8.74 3.03 221 8.50 +16.6 Net1UEPS UEPS ...... 13 4.45 2.84 231 4.26 +14.5 PeapkGl PGC .20 .7 13 31.70 24.95 60 30.65 -.8 LuthBur LBC .23 2.1 14 11.99 9.63 10 11.01 -4.5 NetElem NETE ...... 6.85 3.00 8 3.33 +3.7 PeckCo h PECK ...... 41 26.09 2.20 3 3.71 +49.7 Lyft Inc n LYFT ...... 88.60 37.07 15326 53.72 +24.9 NetApp NTAP 1.92 3.3 9 78.35 44.55 1551 58.06 -6.0 Pegasyst PEGA .12 .1 ...cc 92.19 56.28 251 89.59 +12.5 sNetEase NTES 9.70e 1.8 52 352.00 209.01 977 352.50 +15.0 PelotnIntr n PTON ...... 82 37.02 20.46 3768 28.60 +.7 NetfinAc n NFIN ...... 10.05 9.74 10.05 +1.0 sPnnNtGm PENN ...... cc 35.67 16.72 4559 36.31 +42.1 - M - sNetfinAc un NFINU ...... 10.50 10.00 3 10.55 +3.5 tPennVa PVAC ...... 58.28 19.75 226 18.69 -38.4 :MACOM MTSI ...... dd 31.86 12.33 263 29.09 +9.4 Netflix NFLX ...... cc 385.99 252.28 5288 371.07 +14.7 PennantG n PNTG ...... 35.99 6.15 182 30.50 -7.8 MDC Pr g MDCA .84 36.4 1 3.53 1.65 105 2.31 -16.9 NtScout NTCT ...... dd 30.30 20.94 578 28.36 +17.8 PennantPk PNNT .72 10.9 5 7.34 5.84 325 6.59 +.9 MEI Phrm MEIP ...... dd 3.41 1.44 231 2.43 -2.0 NetSolTch NTWK ...... 13 8.27 3.50 16 3.86 -3.5 Pennant24 n PNNTG ...... 26.72 24.51 25.76 +1.1 MER Tel h MTSL ...... 2.66 .72 9 1.10 +6.8 NeuBase NBSE ...... 8.30 1.85 71 6.55 -9.0 PenPkFR PFLT 1.14 9.1 7 13.42 11.14 125 12.51 +2.7 MGE Engy MGEE 1.41 1.7 33 81.47 63.31 54 80.68 +2.4 NeuroBo rs NRBO ...... 37.13 5.95 21 12.55 +43.4 PennsWd s PWOD 1.28 3.9 16 36.27 25.80 4 32.70 -8.0 MGP Ing MGPI .40 1.2 15 100.00 33.06 124 34.38 -29.0 NeurMt hrs NURO ...... 12.00 2.52 90 3.08 -28.4 PensarAc WRLS ...... dd 11.21 8.06 0 10.54 -.9 MICT Inc MICT ...... dd 1.46 .38 11 1.05 +17.4 Neurcrine NBIX ...... cc 119.65 71.85 497 105.99 -1.4 PensareAc wt WRLSW ...... 51 MKS Inst MKSI .80 .7 26 119.22 70.47 206 112.90 +2.6 Neuronet STIM ...... dd 18.45 3.08 62 3.28 -26.9 PensrAc rt WRLSR ...... 43 .11 .29 MMA Cap MMAC ...... 4 35.50 27.50 4 31.26 -1.7 Neurotrpe NTRP ...... 8.40 .63 181 1.18 +20.2 PensarA un WRLSU ...... 11.28 10.20 10.54 -2.8 MMTec MTC ...... 19.55 1.78 23 1.89 -3.1 NewAgeB NBEV ...... 6.73 1.66 878 1.97 +8.2 PeopUtdF PBCT .71 4.4 12 18.03 13.81 2977 15.99 -5.4 MRI Int MRIC ...... 6.28 3.90 49 5.16 +7.5 NewFort NFE ...... 19.50 8.90 218 16.13 +2.9 PeopUtd pf PBCTP 1.41 4.9 ... 29.00 23.50 10 28.79 +2.2 MSB Fin MSBF .96e ...... cc 18.90 13.26 6 17.32 -3.8 NewLink NLNK ...... dd 3.60 1.13 298 1.61 -36.4 PeBcOH PEBO 1.36 4.1 15 39.28 29.81 27 32.91 -5.0 s NewPrAc n NPA ...... 10.04 9.77 121 10.01 +1.4 PeopBNC PEBK .60f 2.1 12 34.32 25.02 1 28.17 -14.2 MTBC Inc MTBC ...... dd 5.96 3.25 534 6.41 +57.9 s MTBC pf MTBCP 2.75 10.1 ... 28.21 25.96 14 27.20 +1.6 NewPrv un NPAUU ...... 10.42 10.02 200 10.43 +1.5 PeopFSvc PFIS 1.44f 3.0 16 53.88 40.00 4 47.98 -4.7 t NYMtgTr NYMT .80 12.7 11 6.47 5.88 3129 6.29 +.9 PeopUtah PUB .56f 2.1 24 31.34 25.18 13 27.16 -9.8 MTS MTSC 1.20 2.8 9 63.31 43.14 169 42.95 -10.6 s MVB Fin MVBF .28f 1.4 39 27.00 14.31 11 19.51 -21.7 NYMtT pfB NYMTP 1.94 7.6 ... 25.61 23.02 10 25.50 +1.9 PepsiCo PEP 3.82 2.6 16 145.72 111.88 3775 145.66 +6.6 MYOS MYOS ...... dd 2.02 1.15 12 1.28 +5.8 NYMtT pfC NYMTO 1.97 7.7 ... 25.88 22.99 2 25.48 +1.8 Percptr PRCP .15 2.6 15 8.14 3.56 20 5.76 +4.7 MYR Grp MYRG ...... 16 38.14 26.99 40 29.27 -10.2 NYMtg pfE NYMTM 1.97 7.6 ... 26.20 24.87 21 26.00 +3.0 Perdoceo PRDO .30f 1.7 13 22.50 13.29 272 17.47 -5.0 Macatawa MCBC .32f 3.0 17 11.42 9.32 54 10.64 -4.4 NYMtgT pfD NYMTN 2.00 7.6 ... 26.38 22.50 13 26.22 +4.3 Perficient PRFT ...... 64 52.87 25.99 376 51.53 +11.9 MackFn MFNC .56f 3.5 8 17.75 12.98 2 15.90 -8.9 NewatrTc NEWA ...... 9.10 3.00 3.70 +19.4 PerfrShip DCIX ...... dd 1.39 .75 132 .79 -5.8 MacroGen MGNX ...... 77 23.26 7.43 282 10.06 -7.5 NewellBr NWL .92 4.6 ...dd 22.06 13.04 2880 20.19 +5.0 Performnt PFMT ...... dd 2.86 .79 5 1.18 +15.7 MadrigP MDGL ...... dd 148.18 74.05 127 90.91 -.2 Newgioc n NWGI ...... 4.40 3.38 3 3.83 -3.0 PerionNwk PERI ...... 9.70 2.51 299 8.13 +30.7 Magal MAGS ...... 77 5.38 3.63 12 3.86 +2.9 NewmrkGp NMRK .40 3.3 11 13.85 7.02 622 12.12 -9.9 PermaFix PESI ...... 9.98 2.85 18 7.00 -23.1 MagellnHlt MGLN ...... cc 81.04 57.79 89 72.20 -7.7 NewsCpA NWSA .20 1.5 ...dd 15.07 11.22 3497 13.76 -2.7 PermaPip PPIH ...... dd 10.14 7.87 18 9.04 -3.6 NewsCpB NWS .20 1.4 ... 15.36 11.38 947 14.08 -3.0 PetIQ PETQ ...... 36.33 21.28 255 32.01 +27.8 Magenta MGTA ...... dd 21.00 7.55 121 12.28 -19.0 s MagicSft MGIC .31e 2.8 26 11.46 7.90 18 10.85 +10.9 NewtekBsn NEWT 1.76e 8.1 ... 23.99 18.22 210 21.74 -4.0 PetMed PETS 1.08 3.8 10 27.80 15.00 1105 28.68 +21.9 MagyarBc MGYR ...... 30 12.87 10.93 1 12.60 +2.4 Newtek23 NEWTI 1.56 6.1 ... 26.93 25.22 19 25.75 +.3 PFSweb PFSW ...... dd 6.70 2.03 17 4.56 +19.4 MaidenH MHLD .20m 22.9 ...dd 1.53 .46 106 .87 +16.3 Newtek24 n NEWTL 1.44 5.5 ... 26.50 25.10 19 25.96 +.1 PhaseBio PHAS ...... dd 16.65 2.56 171 5.51 -9.8 MainStBn MNSB ...... 58 25.50 19.45 30 22.49 -2.2 NexstarM NXST 2.24f 1.8 15 133.25 83.09 307 123.60 +5.4 Phathom n PHAT ...... 47.84 18.51 48 31.55 +1.3 Majesco MJCO ...... cc 10.69 6.87 9 7.22 -12.5 NextCure n NXTC ...... dd 109.00 13.86 290 44.47 -21.1 PhibroAH PAHC .48 1.8 18 36.98 20.00 151 26.90 +8.3 MMyTrip MMYT ...... dd 32.30 20.82 256 24.20 +5.7 NextDec NEXT ...... 6.78 3.15 16 4.68 -23.8 Phio P wt PHIOW ...... 83 MalibuBoat MBUU ...... 15 51.45 24.79 121 47.34 +15.6 NxtGenHl NXGN .70 4.8 23 21.12 13.60 153 14.48 -9.9 Phio Ph rs PHIO ...... 28.88 5.67 151 6.67 -29.1 MalvernBc MLVF ...... 16 23.75 19.31 9 20.78 -10.0 NichFncl h NICK ...... dd 10.79 7.82 0 8.26 +.2 PhotrIn PLAB ...... 1 16.75 7.95 1018 14.76 -6.3 MamEngy TUSK .50 37.3 ... 24.62 1.22 145 1.34 -39.1 NicoletBc NCBS ...... 23 75.99 54.51 22 71.38 -3.3 PiedmLithn PLL ...... 14.00 6.05 2 8.44 +2.2 ManTech MANT 1.08 1.3 41 86.28 51.46 169 80.86 +1.2 9F Inc n JFU ...... 14.88 8.34 10 9.46 -1.5 PierisPhm PIRS ...... 6.04 2.70 251 3.85 +6.4 ManhAssc MANH ...... 53 90.46 51.64 391 78.50 -1.6 NiuTech NIU ...... 13.60 5.33 199 9.29 +8.9 PilgrimsP PPC ...... 12 33.67 19.34 803 26.49 -19.0 ManhBrCa LOAN .44m 7.0 14 6.73 5.89 26 6.32 -.6 NobleEngy NBL .48 2.4 ...dd 28.40 19.01 4500 19.70 -20.7 Pinduoduo PDD ...... 45.25 18.46 11204 34.50 -8.8 Manitex MNTX ...... dd 8.72 4.80 16 5.62 -5.5 NobleMid NBLX 2.61e ... 5 40.30 20.40 181 21.06 -20.7 PingtanM PME .04 3.8 7 2.94 1.01 3 1.04 -16.8 MannKd MNKD ...... dd 2.34 1.02 2245 1.43 +10.9 Noodles NDLS ...... dd 9.04 4.45 206 7.70 +39.0 PinnaclFn PNFP .64 1.1 12 65.00 50.51 270 60.71 -5.1 Mannatech MTEX .50 3.1 ...cc 19.79 14.00 1 16.20 +.7 Nordson NDSN 1.52 .9 15 180.28 124.91 118 175.62 +7.8 PintecT lfn PT ...... 13.50 .40 373 2.69 +47.8 MaraPt hrs MARA ...... 3.97 .86 200 1.11 +26.0 NorSys NSYS ...... cc 7.46 2.65 5 4.63 -4.9 PioneerPw PPSI 1.37a ... 8 4.78 2.01 2 2.33 +2.7 MarchxB MCHX .50e ...... dd 5.57 3.01 169 3.90 +3.2 NthnTech s NTIC .26 1.8 22 16.08 10.02 25 14.10 +.3 Pixelwrks PXLW ...... dd 5.01 2.76 392 4.41 +12.5 MarinSft rs MRIN ...... 6.69 1.23 9 1.44 +4.3 NorTrst NTRS 2.80 2.8 17 110.48 83.95 535 101.06 -4.9 PlayaHot PLYA ...... dd 8.95 6.35 163 7.06 -16.0 MarPet MARPS .27e 14.2 6 3.00 1.76 1 1.90 +1.1 NorTs pfE NTRSO 1.91 7.2 ... 26.73 25.14 45 26.39 +1.0 Plexus PLXS ...... 16 86.53 49.35 178 72.54 -5.7 NorthfldBc NFBK .44 2.7 20 17.55 13.35 88 16.08 -5.2 PlugPowr h PLUG ...... dd 4.53 1.33 9914 4.38 +38.6 MarinusPh MRNS ...... dd 5.40 .77 827 2.21 +2.3 s MarkerTh MRKR ...... 9.17 2.45 189 2.69 -6.6 Nthrim NRIM 1.32 3.5 15 42.28 33.00 21 37.92 -1.0 PlumasBc PLBC .46 1.7 10 27.20 19.25 9 27.47 +4.1 MktAxess MKTX 2.40f .7 76 421.45 219.41 270 341.25 -10.0 NwstBcsh NWBI .76f 4.8 13 18.81 15.46 476 15.69 -5.7 Plurlsght PS ...... 35.70 14.84 1727 19.98 +16.1 MarlinBs MRLN .56 2.8 11 25.44 18.82 5 20.22 -8.0 NwstPipe NWPX ...... dd 35.72 18.04 51 34.00 +2.1 Pluristm rs PSTI ...... 10.80 3.11 86 3.62 -8.1 NortonLife NLOK .50 2.5 9 20.77 10.11 10603 20.20 +37.0 PlusTher rs PSTV ...... 22.89 1.78 22 2.17 -9.8 MarIntA MAR 1.92 1.3 33 153.39 114.49 1170 145.73 -3.8 s Marrone MBII ...... dd 1.92 1.00 69 1.14 +12.9 NorwdFn NWFL 1.00f 2.9 22 39.69 28.80 6 34.77 -10.6 PointsInt g PCOM ...... 40 17.45 9.75 120 18.42 +20.7 MartenTr MRTN .12a .6 26 22.80 16.42 118 21.52 +.1 NovaLfs rs NVFY ...... 13 5.15 1.56 3 1.99 +7.6 PolarPwr POLA ...... 5.25 2.05 85 2.70 +13.4 t NovaMeas NVMI ...... 24 41.42 23.60 130 39.85 +5.3 Polarity PTE ...... dd 17.75 2.10 157 3.11 +19.6 MartinMid MMLP .25m 9.9 4 13.39 2.42 438 2.53 -37.2 s MarvellTch MRVL .24 1.0 38 28.86 18.08 13393 24.15 -9.1 Novan NOVN ...... 3.72 .41 310 .45 -85.8 Pool Corp POOL 2.20 1.0 41 228.19 148.36 181 227.55 +7.1 sMasimo MASI ...... 50 177.51 118.93 444 178.71 +13.1 Novanta NOVT ...... 98.38 69.31 80 96.62 +9.2 PopeRes POPE 4.00 3.5 76 138.99 64.01 2 115.53 +24.9 MastrCrft MCFT ...... 9 26.74 13.33 150 18.72 +18.9 Novavx rs NVAX ...... 46.60 3.54 6175 7.02 +76.4 Popular BPOP 1.20 2.1 15 61.46 49.23 436 56.07 -4.6 Match MTCH 2.00e ... 45 95.32 52.31 1637 75.81 -7.7 NovoCure NVCR ...... dd 98.84 41.51 358 87.74 +4.1 Popular pf BPOPN 1.68 6.3 ... 31.97 25.17 3 26.45 -1.8 Materialise MTLS ...... 20.41 13.56 25 18.75 +2.4 NovusTher NVUS ...... dd 5.21 .40 217 .52 -11.0 PopCpII pf BPOPM 1.53 5.9 ... 27.50 24.58 0 25.82 -4.2 tMatrixSv MTRX ...... dd 24.36 12.42 412 12.66 -44.7 NuCana NCNA ...... dd 19.28 4.01 9 5.39 -11.6 PortRidge PTMN .24 10.2 ... 3.47 1.99 80 2.35 +10.8 NuVasive NUVA ...... 77 81.91 52.69 451 76.80 -.7 KCAP 22 KCAPL 1.53 6.2 ... 25.47 25.00 24.72 Mattel MAT .60 4.2 ...cc 17.27 9.06 5043 14.28 +5.4 s MatthInt MATW .84 2.4 7 44.32 28.57 91 35.30 -7.5 NuanceCm NUAN ...... dd 22.42 12.98 5666 22.68 +27.2 PortolaPh PTLA ...... dd 37.95 12.63 1358 14.13 -40.8 MaximIntg MXIM 1.92 3.0 14 65.73 51.26 957 63.00 +2.4 Nutanix NTNX ...... 54.68 17.74 1232 35.08 +12.2 PositvP nlf PPHI ...... 14.50 10.80 12.08 +6.0 Nuvectra NVTR ...... 14.70 .13 .13 Potbelly PBPB ...... dd 9.42 3.10 163 4.80 +13.7 MaysJ MAYS ...... 23 42.10 29.19 34.08 +10.8 s McGrathR MGRC 1.50 1.9 23 81.56 49.48 95 80.49 +5.2 NvNq100Dy QQQX 1.56m 6.3 ...q 24.72 20.72 103 24.88 +3.5 PotltchDel PCH 1.60 4.0 18 45.42 33.31 423 40.28 -6.9 sNvidia NVDA .64 .2 61 259.50 132.60 13206 262.97 +11.8 PowellInds POWL 1.04 2.8 ...dd 50.81 26.21 70 37.07 -24.3 MDJM MDJH ...... 6.17 2.00 1 2.74 -7.0 s MedalDiv MDRR .50m 12.8 ...dd 9.26 3.27 40 3.92 +13.2 Nxt-ID h NXTD ...... 1.34 .25 167 .40 -11.3 PwrInteg POWI .76 .7 51 106.75 64.95 511 108.65 +9.8 MedalFin MFIN .20 3.0 ...cc 7.80 4.30 21 6.68 -8.1 NymoxPh NYMX ...... dd 4.09 1.32 204 3.28 +49.1 PowrFleet PWFL ...... dd 8.50 4.76 17 7.18 +10.3 MedalF 9 21 MFINL 2.25 8.6 ... 26.74 25.10 26.29 +.1 Precigen PGEN ...... dd 8.77 3.95 898 4.42 -19.3 Mediaco n MDIA ...... 7.61 3.50 11 7.00 +55.6 - O - Precipio rs PRPO ...... 10.80 1.65 100 1.78 -13.2 MediciNova MNOV ...... dd 13.37 5.58 79 6.12 -9.2 PrecBio n DTIL ...... dd 23.67 6.24 504 8.49 -38.9 Medigus MDGS ...... 3.48 1.53 3 1.60 -8.0 :O2Micro OIIM ...... 1.97 1.16 50 1.63 -6.9 PrecOnco rs POAI ...... dd 10.23 2.29 168 2.71 +3.8 MediWound MDWD ...... dd 5.74 2.55 37 2.99 -3.5 OFS Cap OFS 1.36 11.8 9 12.81 10.77 19 11.53 +3.2 PfdBkLA PFBC 1.20 1.9 ... 64.50 41.98 70 62.33 +3.7 Medpace MEDP ...... 40 96.80 50.14 129 93.94 +11.8 OFS C25 OFSSL 1.59 6.3 ... 26.21 23.61 0 25.31 +.1 PrefrmdLn PLPC .80 1.4 19 76.60 45.12 4 55.90 -7.4 MeetGrp MEET ...... dd 6.74 3.05 1767 6.13 +22.4 OFS 25 OFSSZ 1.63 6.4 ... 27.39 24.22 1 25.40 -.1 PremFin PFBI .60 3.6 11 20.38 14.27 3 16.85 -7.1 MeiraGTx MGTX ...... dd 30.23 12.00 65 20.38 +1.8 OFS 26 n OFSSI 1.49 6.0 ... 25.23 24.31 9 24.87 -.4 Premier PINC ...... 14 40.13 27.37 973 31.96 -15.6 MelcoResE MLCO .66 3.1 69 26.97 18.68 2542 21.24 -12.1 OFS Cred OCCI 2.08f 12.6 ... 19.00 14.65 32 16.47 +8.3 PrevailT n PRVL ...... dd 19.24 7.41 134 18.49 +16.8 Mellanox MLNX ...... 70 122.10 96.61 432 120.01 +2.4 OFS Cr pfA OCCIP 1.72 6.6 ... 28.38 24.90 2 26.00 +.7 PriceTR TROW 3.04 2.2 25 139.47 92.44 783 138.48 +13.7 Menda I n MCMJ ...... 9.95 7.72 9.95 +2.2 OP Bancp OPBK .28f 2.8 ... 11.00 8.10 46 10.00 -3.6 PrSmrt PSMT .70 1.1 25 79.90 48.06 122 61.01 -14.1 MenloTh MNLO ...... dd 9.03 2.69 235 5.00 +7.8 OReillyAu ORLY ...... 26 454.31 349.71 846 391.31 -10.7 PrmEgy PNRG ...... dd 184.20 106.34 0 138.26 -8.6 Menus MRUS ...... 20.95 11.00 17 17.71 +25.8 OSI Sys OSIS ...... 45 117.21 84.43 265 90.83 -9.8 PrimoWtr PRMW ...... cc 16.35 9.54 352 15.38 +37.0 MercadoL MELI .60 .1 ...dd 725.19 346.99 692 658.23 +15.1 OakVlyBcp OVLY .28e 1.5 12 19.95 15.60 1 18.43 -5.3 Primoris PRIM .24 1.1 14 23.98 17.80 46 21.82 -1.9 PrinFncl PFG 2.24f 4.0 12 60.81 47.60 593 55.80 +1.5 MercBkA MBNAA ...... 8.75 OaktrSpL OCSL .38 7.1 ...dd 5.75 5.00 822 5.35 -2.0 s MercBkB MBNAB ...... 8.20 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 24.32 29 25.35 -1.3 PrincBio PRNB ...... 73.53 25.35 432 74.09 +35.3 PriorityTc PRTH ...... dd 8.69 2.23 1 2.70 +10.2 MercBank MBWM 1.08 3.3 14 37.32 29.78 19 33.10 -9.2 OaktStInco OCSI .62 7.4 11 8.81 7.54 62 8.40 +2.6 s MercerIntl MERC .55 5.2 6 17.74 10.32 306 10.58 -14.0 OasisMid OMP 2.16f 14.1 34 22.36 14.26 186 15.31 -7.7 ProDex PDEX ...... 37 19.97 10.37 31 19.70 +12.3 MerchBcp MBIN .28 1.3 ... 24.79 14.64 41 21.34 +8.3 OasisPet OAS ...... dd 7.15 2.13 8415 2.23 -31.6 ProPhaseL PRPH .25e ...... dd 2.98 1.44 1 1.80 -8.6 MerchB pfA MBINP 1.75 6.4 ... 30.14 25.60 1 27.41 +1.1 Obalon rsn OBLN ...... 23.28 1.52 307 1.82 -4.2 ProQRTher PRQR ...... dd 16.07 5.49 255 8.41 -15.1 MerchB pfB MBINO 1.50 5.9 ... 25.28 ObsEva OBSV ...... 14.50 2.38 556 3.61 -5.5 ProDvrs h IPDN ...... 4.20 .78 .91 MercSys MRCY ...... 86 89.44 57.71 301 82.93 +20.0 OceanBio OBCI .05e ...... 5.44 2.90 93 3.69 +11.5 ProfHold n PFHD ...... 89 19.99 MeridBcp EBSB .32f 1.8 15 20.86 14.62 135 17.85 -11.2 OceanP rs OPTT ...... dd 16.20 .74 172 .79 -9.8 ProAlph n PAAC ...... 10.75 9.61 10.08 +.2 MeridnBk MRBK ...... 4 20.89 16.53 4 20.54 +1.7 OceanFst OCFC .68 2.9 14 26.09 20.46 123 23.34 -8.6 ProAlph rt PAACR ...... 24 .13 .19 +11.8 tMeridBio VIVO .50 6.1 15 17.71 7.63 712 8.16 -16.5 OconeeFed OFED .40 1.5 ... 27.49 21.65 26.25 +.9 ProAlph un PAACU ...... 10.46 10.00 10.46 +1.6 MeritMed MMSI ...... 39 63.64 19.50 618 39.30 +25.9 Ocugen rs OCGN ...... dd 21.60 .24 2520 .56 +7.7 ProfirEng PFIE ...... 1 2.02 1.16 79 1.41 -2.8 MerrimP MACK 1.50e ... 1 5.51 3.01 19 3.09 -1.9 OcularTher OCUL ...... dd 5.55 2.35 820 5.21 +31.9 ProfMed n PROF ...... 20.60 7.60 160 18.34 +67.5 Mersana MRSN ...... 8.93 1.32 259 7.57 +32.1 OdonateT ODT ...... dd 43.75 15.25 60 33.64 +3.7 PrognicsPh PGNX ...... dd 6.37 3.42 345 4.69 -7.9 MesaAir MESA ...... 5 11.08 5.35 256 7.91 -11.5 OdysMr rs OMEX ...... dd 8.42 3.10 9 4.10 +28.5 ProgrsSoft PRGS .66 1.5 33 52.50 35.68 184 45.21 +8.8 MesaLabs MLAB .64 .3 95 271.11 181.21 58 253.28 +1.6 OfficeDpt ODP .10 4.1 7 3.82 1.23 2687 2.43 -11.5 Progyny n PGNY ...... 35.43 13.29 234 29.97 +9.2 Mesoblast MESO ...... 10.88 4.14 17 9.72 +31.9 OffPrpInc OPI 2.20 6.3 ... 35.56 23.36 238 34.71 +8.0 Proofpoint PFPT ...... dd 133.58 102.25 512 128.25 +11.7 MetaFincl CASH .20 .5 13 40.00 17.84 295 38.61 +5.8 OhioValB OVBC .84 2.5 22 41.50 29.72 1 33.81 -14.7 PropTch n PTAC ...... 10.38 9.84 10.00 +1.0 Methanx MEOH 1.44 4.5 6 62.97 30.25 394 32.29 -16.4 Okta OKTA ...... dd 141.85 70.44 1340 135.76 +17.7 PropTch un PTACU ...... 10.70 10.08 1 10.70 +4.4 MetrCtyB n MCBS .44 2.8 ... 19.07 13.20 25 15.55 -11.2 sOldDomFrt ODFL .92f .4 40 221.30 130.87 415 220.21 +16.0 ProspctCap PSEC .72 11.0 8 6.95 6.21 1127 6.52 +1.2 Michaels MIK ...... 3 14.47 4.80 3035 5.10 -37.0 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 ProtagTh PTGX ...... dd 16.67 4.47 78 8.37 +18.7 Microbot MBOT ...... 20.15 4.48 169 8.74 -14.1 OldNBcp ONB .56f 3.1 22 18.74 15.63 631 18.14 -.8 ProtctInsA PTVCA .40 2.6 35 22.75 14.01 1 15.45 -1.9 Microchp MCHP 1.47 1.4 57 112.47 77.66 2010 108.15 +3.3 OldPoint OPOF .48 1.7 28 30.05 20.58 27.73 +.9 PrtctInsB PTVCB .40 2.6 35 23.28 15.30 15 15.48 -3.8 MicronT MU ...... 7 60.56 32.14 15896 57.33 +6.6 OldSecBc OSBC .04 .3 13 14.80 11.24 66 12.48 -7.3 Proteos h PTI ...... 4 4.72 .61 1189 1.62 -28.9 sMicrosoft MSFT 2.04f 1.1 37 185.63 104.97 35748 188.70 +19.7 OlScCTrI pf OSBCP .78 7.7 ... 11.18 10.06 92 10.08 -4.1 Prothena PRTA ...... dd 17.63 6.71 106 12.90 -18.5 MicroStr MSTR ...... 40 165.00 120.50 29 151.45 +6.2 tOllies OLLI ...... 21 103.03 49.25 2331 48.94 -25.1 Provent PRVB ...... dd 22.82 2.08 372 15.43 +3.6 Microvisn MVIS ...... dd 1.44 .55 277 .62 -13.9 OlympStl ZEUS .08 .6 10 20.24 9.99 38 14.36 -19.9 ProvidSv PRSC ...... dd 74.73 46.53 36 65.36 +10.4 MidPenn MPB .72a 3.0 17 29.88 21.51 3 24.14 -16.2 OmegaFlex OFLX 1.12 1.1 31 119.89 61.51 3 98.92 -7.8 ProvidBc PVBC ...... 28.47 10.75 11.60 MidCnEn h MCEP ...... dd 1.03 .21 123 .26 -6.1 Omeros OMER ...... dd 20.92 12.31 487 12.73 -9.7 ProvFnH PROV .56 2.5 48 22.99 18.00 6 22.30 +1.8 MdSoBncp MSVB .08 .6 ...cc 13.85 12.46 1 13.74 +2.3 Omnicell OMCL ...... cc 94.85 67.30 161 87.47 +7.0 PrudntlBcp PBIP .28a 1.6 89 19.57 15.21 2 17.80 -3.9 Midatch rs MTP ...... 10.90 .54 288 .80 +15.5 OnSmcnd ON ...... 10 25.92 16.65 6649 20.54 -15.8 PsychmCp PMD .72 7.9 9 19.64 7.12 20 9.15 Middleby MIDD ...... 20 142.98 105.77 115 112.60 +2.8 OncolBio ONCY ...... dd 6.02 .35 1057 2.55 -46.4 PuhuiWl PHCF ...... 5.25 1.37 1 2.16 +.9 Middlefld s MBCN .60 2.4 15 28.80 19.40 3 24.81 -4.9 Oncono wt h ONTXW ...... 80 Pulmatr PULM ...... 3.01 .61 264 1.50 +74.4 sMdsxWatr MSEX 1.02 1.5 35 68.54 52.51 28 68.72 +8.1 Onconv h ONTX ...... 4.83 .10 62689 .60 +56.7 PulseBiosc PLSE ...... dd 19.77 10.60 46 13.73 +2.4 MidlStBc MSBI 1.07f 4.0 14 29.50 22.61 37 27.02 -6.7 OncoSec rs ONCS ...... 7.50 1.60 160 1.99 +9.9 PumaBiotc PBYI ...... dd 43.90 6.26 1721 12.33 +40.9 MidWOne MOFG .88f 2.7 18 39.03 25.67 29 32.54 -10.2 OncTher rs ONCT ...... 17.92 3.43 8 3.92 -.8 PureAcq PACQ ...... 10.60 9.95 11 10.48 +1.1 MilestPh n MIST ...... dd 27.95 12.36 38 21.73 +35.7 OneGpHosp STKS ...... dd 4.59 2.40 7 4.45 +22.3 PureAcq un PACQU ...... 11.66 10.47 10.85 +.5 sPureCycle PCYO ...... 13.46 9.25 68 13.48 +7.1 Millendo MLND ...... dd 17.34 4.56 93 6.90 +2.4 180 DgrCap TURN ...... 2.30 1.83 69 2.16 +.5 s MillerHer MLHR .84 2.1 18 49.88 33.94 245 40.80 -2.0 s1LifeTh n ONEM ...... 27.89 17.52 1882 25.19 +14.1 PurplInv PRPL ...... dd 13.70 4.20 337 13.50 +55.0 MillicInt n TIGO 1.32p ...... cc 62.46 40.83 46 45.76 -5.1 OneStopS OSS ...... dd 3.90 1.35 49 2.70 +33.7 Puyi Inc n PUYI ...... 14.80 4.11 1 5.17 -17.4 Mimecast MIME ...... dd 54.57 34.62 1287 53.56 +23.5 1800Flowrs FLWS ...... 14 21.77 12.01 769 16.25 +12.1 PyxisTnkr PXS ...... 1.80 .95 46 1.03 -9.5 Mind CTI MNDO .26e 9.8 3 2.64 2.04 60 2.64 +9.5 OneSpaWld n OSW .16 1.1 ... 17.25 14.52 1692 14.94 -11.3 QAD Inc B QADB .24 .7 ...dd 38.04 27.50 0 35.01 -7.8 MinervaN NERV ...... dd 9.23 4.01 161 8.63 +21.3 OneSpan OSPN ...... 91 21.61 12.81 119 17.25 +.8 QAD A QADA .29 .6 ...dd 54.54 35.00 57 49.97 -1.9 Miragen MGEN ...... 3.80 .44 2101 .82 +70.0 OneWatr n ONEW ...... 16.00 14.50 15.14 QCR Hld QCRH .24 .6 15 44.76 31.56 25 42.32 -3.5 MiratiTher MRTX ...... dd 132.59 55.11 278 94.94 -26.3 OpenText OTEX .70 1.5 28 47.38 36.61 612 46.78 +6.1 MirumPh n MIRM ...... 28.31 6.51 75 16.53 -32.6 OperaLtd OPRA ...... 33 14.94 6.36 124 7.57 -18.2 next page Misonix MSON ...... dd 27.54 15.21 86 17.28 -7.1 OpesAc h OPES ...... 10.88 10.07 10.53 Continued on Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg QIWI plc QIWI 1.12 5.8 19 25.25 12.93 103 19.22 -.7 SilkRdMd n SILK ...... dd 51.50 27.83 92 47.02 +16.4 TottnA rt h TOTAR ...... 40 .14 .16 -.6 QK InfGp n QK ...... 20.44 9.80 1 12.41 +12.8 SilvSpke A n SSPK ...... 10.57 9.80 10.03 +1.2 TottnA un h TOTAU ...... 10.69 10.25 10.69 +1.5 Qorvo QRVO ...... 65 122.37 58.52 1868 105.35 -9.4 SilvSpike wt SSPKW ...... ToughBlt TBLT ...... dd 2.68 .09 6069 .16 -22.0 Qualcom QCOM 2.48 2.8 ...dd 96.17 50.38 7460 88.60 +.4 SlvSpike un SSPKU ...... 12.10 9.98 10.20 +.3 TowerSemi TSEM ...... 17 25.80 14.46 225 23.29 -3.2 Qualstar QBAK ...... 6.95 4.39 2 5.46 +.5 SilvrSun SSNT .50e ... 61 7.37 1.88 9 3.04 -21.7 TownSprts CLUB ...... dd 6.07 1.11 49 1.85 +8.2 Qualys QLYS ...... 64 97.12 72.76 254 89.92 +7.9 Silvercrest SAMG .60 4.7 17 16.05 11.61 5 12.64 +.5 TowneBank TOWN .72 2.6 ... 29.02 23.71 71 27.53 -1.0 Quanterx QTRX ...... dd 36.15 19.08 93 27.87 +17.9 SimmnsFst SFNC .68f 2.7 11 27.87 22.08 269 24.76 -7.6 Tracon rsh TCON ...... dd 17.30 2.07 227 3.95 +68.8 tQuantum n OMCO ...... 6.73 6.39 150 6.53 -1.1 SimplyGd SMPL ...... 31.34 19.13 1127 24.06 -15.7 TractSupp TSCO 1.40 1.4 26 114.25 88.02 2113 97.53 +4.4 QuestRes QRHC ...... dd 3.10 1.48 1 2.37 +8.8 Simulations SLP .24 .7 82 41.95 19.52 149 36.14 +24.3 TradDsk A TTD ...... 313.99 145.16 996 298.11 +14.8 Sina SINA ...... 23 70.83 31.03 358 39.40 -1.3 Tradeweb n TW .32 .7 ... 50.48 33.68 403 45.14 -2.6 QuickLg rs QUIK ...... dd 14.84 2.81 35 6.48 +8.0 t Quidel QDEL ...... 27 81.61 52.49 146 77.52 +3.3 Sinclair SBGI .80 2.7 14 66.57 29.06 1791 29.26 -12.2 TrnWEnt rs TWMC ...... dd 20.00 1.68 43 4.61 +129.4 QuinStreet QNST ...... 59 17.13 10.15 650 14.39 -6.0 SinoGlobl SINO ...... dd 1.07 .40 18 .42 -7.8 TransAct TACT .36 3.5 43 13.59 8.40 13 10.26 -6.5 Qumu Cp QUMU ...... dd 4.78 2.14 2 2.52 -3.4 Sinovac h SVA ...... dd 6.69 6.25 6.47 TransMed n TMDX ...... dd 31.54 15.75 102 18.06 -5.0 tQuotinet QTNT ...... 11.30 7.02 307 7.13 -25.0 SiriusInt SG ...... 16.49 6.75 0 8.55 -2.2 Transcat TRNS ...... 25 34.18 20.66 7 32.21 +1.1 QuratRet A QRTEA ...... 8 22.29 7.64 2206 8.51 +.9 SiriusXM SIRI .05 .7 33 7.30 5.23 14253 7.20 +.7 TransGlb TGA .07 ...... dd 2.20 1.07 57 1.25 -9.4 QuratRet B QRTEB ...... 9 22.37 7.57 5 8.49 SitoMobl h SITO ...... dd 2.46 .20 39 .24 -14.7 TranslBio TBIO ...... dd 14.34 6.56 219 7.88 -3.2 Qutoutiao QTT ...... 18.00 2.56 969 5.46 +60.1 SkySolr rs SKYS ...... 7 3.95 1.00 11 1.70 +13.3 TravelCt rs TA ...... 25.55 8.77 77 16.62 -3.1 SkyWest SKYW .56f 1.0 11 66.52 49.35 243 56.56 -12.5 TravCtrs 28 TANNI 2.06 8.4 ... 26.50 25.06 24.67 SkywksSol SWKS 1.76 1.5 20 128.48 66.29 1630 116.28 -3.8 TravelC 29 TANNL 2.00 8.1 ... 25.79 24.63 24.78 - R - SleepNmbr SNBR ...... 38 55.32 32.53 316 53.36 +8.4 Travelct 30 TANNZ 2.00 8.0 ... 25.74 24.75 24.85 SmartFn rs SMBK .20 .9 16 23.99 18.45 23 21.48 -9.2 Travelzoo TZOO ...... 26 22.85 9.31 38 10.13 -5.3 :R1 RCM RCM ...... 13.99 8.77 456 12.92 -.5 tSmartSnd SND ...... 4.68 1.87 318 1.82 -27.8 TrmntMtg TRMT .88 15.3 ...dd 11.00 3.87 50 5.74 +15.7 RaptTher n RAPT ...... 51.21 11.85 135 31.29 +13.3 SmDirCl n SDC ...... 21.10 7.56 9225 14.38 +64.5 Trevena h TRVN ...... dd 2.00 .60 1071 .79 -6.1 RBB Bcp RBB .48f 2.4 10 22.95 17.68 17 19.98 -5.6 SmthM h SMSI ...... dd 6.90 1.80 2567 6.17 +55.0 TreviTh n TRVI ...... 10.62 2.65 1 5.31 +41.6 RBC Bear ROLL ...... 42 182.25 125.02 83 179.30 +13.2 SoYoung n SY ...... 22.80 8.38 234 12.96 +6.1 TribPubl TPCO 1.50e ... 84 13.86 7.00 55 12.64 -4.0 RCI Hosp RICK .16 .8 5 25.71 12.50 43 18.99 -7.4 SocketM SCKT ...... 2.80 1.56 4 1.68 +4.2 Tricida TCDA ...... 54 44.30 21.28 196 38.04 +.8 RCM RCMT 1.00e ... 17 4.82 2.68 2 2.72 -9.3 SoftwAc n SAQN ...... 10.00 9.84 0 9.97 -.3 TriCoBsh TCBK .88 2.3 16 41.42 34.49 29 37.47 -8.2 RF Inds RFIL .08 1.3 5 8.89 5.25 9 6.36 -5.9 SoftwAc un SAQNU ...... 10.47 10.01 10.40 +2.4 TridntAcq TDAC ...... dd 10.60 10.07 0 10.60 +.5 RGC Res RGCO .70 2.7 25 31.00 24.95 12 25.49 -10.8 Sohu.cm h SOHU ...... dd 22.00 8.79 267 10.59 -5.3 TridntAcq un TDACU ...... 10.95 10.01 10.60 RMG Net h RMGN ...... dd 1.29 Sol-Gel SLGL ...... 21.00 6.11 89 9.85 -42.6 TrilliumTh TRIL ...... 4.86 .24 1387 3.57 +246.6 RMR Gp h RMR 1.52 3.5 7 77.83 41.69 90 43.11 -5.5 SolarCap SLRC 1.64 7.8 11 21.83 19.89 69 21.13 +2.5 TriMas h TRS ...... 21 33.45 28.07 69 28.50 -9.3 RMR RE RIF 1.32 7.9 ...q 16.79 SolarSCap SUNS 1.41 7.8 12 18.29 15.82 55 17.98 +2.2 Trimble TRMB ...... 41 46.25 35.86 757 43.83 +5.1 RTI Surg RTIX ...... dd 6.15 1.77 348 4.11 +50.0 SolarEdg SEDG ...... 52 112.99 36.28 847 102.60 +7.9 TrinityBio TRIB .88 76.5 1 3.36 .63 256 1.15 +11.3 RaPhrm RARX ...... dd 47.55 18.06 387 46.26 -1.4 SolenoTh SLNO ...... 5.07 1.11 72 3.05 +3.7 Trip.com TCOM ...... 47 46.50 28.55 7282 32.66 -2.6 RadNet RDNT ...... cc 23.35 11.60 178 22.36 +10.1 SolidBio SLDB ...... dd 13.58 2.75 219 3.24 -27.2 TripAdvis TRIP 3.50e ... 45 53.98 26.03 1378 28.64 -5.7 RadaElc RADA ...... dd 7.00 2.55 161 5.95 +14.6 Solignx wt SNGXW ...... 55 TriStCap TSC ...... 12 26.43 18.95 154 22.55 -13.7 Radcom RDCM ...... 20 10.37 6.96 3 9.17 +7.6 Soligenix h SNGX ...... 3.23 .65 153 2.67 +84.1 TriStCap pf TSCAP 1.69 6.3 ... 31.67 25.71 6 26.80 +.9 RadiusHlth RDUS ...... dd 29.97 17.36 393 19.52 -3.2 Soliton SOLY ...... 29.00 4.12 89 12.83 +16.8 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 9 26.74 -.5 Radware RDWR ...... 85 26.98 22.00 121 26.33 +2.1 SonimTc n SONM ...... dd 18.26 2.10 28 3.45 -5.0 TriumphBc TBK ...... 20 43.15 27.21 233 41.53 +9.2 tRamacoRs METC ...... 7.22 2.97 94 2.91 -18.9 SonomeP rs SNOA ...... 10.35 3.33 18 5.22 +19.7 Trivago TRVG ...... 6.04 2.32 197 2.85 +8.8 Rambus RMBS ...... dd 16.98 9.57 557 16.50 +19.8 Sonos SONO ...... 16.88 9.62 2017 13.76 -11.9 Trovagn rsh TROV ...... 9.65 .88 2800 2.03 +63.7 RandCap RAND ...... 53 3.24 2.14 0 2.67 -.5 Sophiris h SPHS ...... dd 1.20 .33 247 .72 +94.6 TrueCar TRUE ...... dd 10.39 3.01 1557 3.70 -22.1 RandBcp RNDB ...... 76 18.34 14.12 20 15.94 -9.7 SorrentoTh SRNE ...... dd 6.50 1.39 5009 2.95 -12.7 Trupanion TRUP ...... dd 38.06 20.84 216 34.10 -9.0 Rapid7 RPD ...... dd 66.01 42.83 649 62.38 +11.4 SotherlyH SOHO .52 8.5 ...dd 7.69 6.00 31 6.15 -9.3 TrstNY TRST .27 3.4 14 9.10 7.32 214 7.93 -8.6 RattlrMd un RTLR ...... 20.24 14.01 108 14.57 -18.1 SothrlyH pf SOHOB 2.00 7.6 ... 27.62 24.40 0 26.20 -.2 Trustmk TRMK .92 2.9 15 36.63 31.65 116 32.22 -6.6 RaveRest RAVE ...... 9 3.60 1.00 0 1.62 -1.8 SthrlyH pf C SOHOO 1.97 7.4 ... 27.07 23.79 5 26.50 +3.1 T2 Biosys TTOO ...... dd 5.38 .52 1486 .78 -33.1 RavenInds RAVN .52 1.7 1 41.39 27.32 100 30.40 -11.8 SothrlH pfD SOHON 2.06 7.7 ... 29.98 25.06 26.68 +2.2 Tuanche TC ...... 7.80 1.13 1 1.23 -14.0 ReadIntlA RDI ...... 8 16.55 9.90 29 10.01 -10.5 SouMoBc SMBC .60 1.7 13 39.05 29.92 10 36.13 -5.8 Tucows grs TCX ...... 46 90.21 45.01 24 60.33 -2.3 ReadgIntB RDIB ...... 18 41.49 21.90 0 23.86 -12.5 SoundFin SFBC .60f 1.6 22 38.23 33.38 36.54 +1.5 TuesMrn TUES ...... dd 2.93 1.19 174 1.37 -25.9 RealNetwk RNWK ...... dd 3.41 1.07 106 1.33 +10.8 sSthMtnMr n SMMC ...... 10.09 9.60 158 10.08 +2.1 Tuniu TOUR ...... dd 5.79 1.84 11 1.92 -23.8 RealPage RP ...... 79 65.92 51.65 392 60.51 +12.6 SthMtn un SMMCU ...... 11.00 9.95 10.89 +4.6 TurnPtTh n TPTX ...... dd 67.54 25.99 416 63.15 +1.4 ReataPh RETA ...... dd 257.97 70.00 310 233.92 +14.4 SthPlainF n SPFI .12 .6 ... 22.00 15.82 7 21.21 +1.6 TurtleBc HEAR ...... 19.00 7.77 206 7.83 -17.1 RecroPhm REPH ...... 19.00 5.53 252 17.70 -3.4 SouthState SSB 1.88f 2.4 22 88.10 63.91 197 78.32 -9.7 TuscnHld n THCB ...... 11.72 9.71 10.00 +.4 RedRivB n RRBI ...... 70 59.00 42.35 10 54.62 -2.6 SthnFstBsh SFST ...... 12 44.43 31.51 10 40.50 -4.7 TuscnHl un THCBU ...... 11.72 10.00 10.40 -1.0 RedRobin RRGB ...... dd 36.85 24.57 160 33.95 +2.8 SoNatBcVa SONA .40 2.5 30 16.85 13.69 26 15.91 -2.7 TuscanII n THCA ...... 10.00 9.69 30 9.97 +1.1 RedRkRs RRR .40 1.5 ... 29.80 16.76 318 26.90 +12.3 SsdeBTX SBSI 1.24a 3.4 18 37.89 31.29 78 36.61 -1.4 TuscanII un THCAU ...... 10.18 10.00 0 10.13 +.4 RedViolt RDVT ...... dd 22.39 6.40 36 20.86 +12.7 SparkEng SPKE .72 7.4 13 11.71 8.30 74 9.86 +6.8 TwlSeas BROG ...... cc 12.79 8.42 10.49 Redfin RDFN ...... 26.17 14.70 1276 24.67 +16.7 SparkEn pf SPKEP 2.19 8.6 ... 26.60 22.25 25 25.42 -.7 TwlSeas wt BROGW ...... RedhillBio RDHL ...... 9.20 4.89 208 4.94 -18.6 SpartnMot SPAR .10 .5 53 19.31 8.01 162 18.53 +2.5 21Vianet VNET ...... 45 13.64 6.31 780 12.95 +78.6 Reebnz hrs RBZ ...... dd 38.90 .91 36 1.20 +2.6 SprtnNash SPTN .76 6.1 9 22.49 8.82 145 12.52 -12.1 TwinDisc lf TWIN .36 3.7 7 19.15 9.10 34 9.75 -11.5 RgcyCtrs REG 2.34 3.7 23 70.26 60.35 729 63.80 +1.1 SpectPh SPPI ...... dd 12.15 2.48 1261 2.79 -23.4 TwistBio TWST ...... dd 35.95 19.64 522 32.59 +55.2 Regenrn REGN ...... 18 442.00 271.37 940 386.21 +2.9 SperoTh SPRO ...... 14.48 8.74 57 10.33 +7.4 2U TWOU ...... dd 80.49 11.37 2181 23.23 -3.2 RegnxBio RGNX ...... 29 63.21 30.38 426 50.62 +23.6 Sphr3D g ANY ...... 3.63 .66 104 .83 +6.7 TymeTch TYME ...... 3.42 .92 329 1.38 -1.4 RegulsTh RGLS ...... 1.74 .50 202 .97 +8.9 Spherix rs SPEX ...... dd 4.00 1.02 27 1.06 -19.8 RekorSys REKR ...... 5.44 .59 148 4.24 +11.0 tSpirtTex STXB ...... 19 23.48 20.23 37 20.42 -11.2 ReliantBcp RBNC .40f 1.8 22 25.00 20.17 14 22.02 -1.0 Splunk SPLK ...... dd 170.74 107.16 1140 167.16 +11.6 - U - Reliv In RELV ...... dd 7.75 3.45 6 3.60 -6.9 tSpokHldgs SPOK .50 4.8 35 17.25 10.29 50 10.40 -15.0 RemrkHl h MARK ...... dd 3.23 .43 91 .56 +8.7 :US AutoPts PRTS ...... 4 2.98 .92 64 2.55 +15.9 SportsWhs SPWH ...... 12 8.90 3.41 850 6.19 -22.9 US Concrte USCR ...... 20 56.22 35.23 224 39.59 -5.0 Renasant RNST .88 2.7 12 39.02 31.46 59 32.51 -8.2 SprBkPh SBPH ...... dd 11.00 1.10 86 1.18 -25.3 RenewEn REGI ...... dd 28.95 9.90 333 27.48 +2.0 US Gld h USAU .21e ...... 1.53 .65 47 .79 -2.1 SprWkTh n SWTX ...... dd 40.50 17.02 71 31.02 -19.4 US WellSv USWS ...... dd 9.31 1.08 18 1.26 -33.3 RentACt RCII 1.16f 4.2 50 31.14 17.12 343 27.71 -3.9 SprottFoc FUND .46e 6.2 ...q 7.49 6.26 60 7.39 +.4 RepayHld RPAY ...... dd 18.23 10.04 749 17.90 +22.2 US Well wt MPACW ...... 44 SproutSo n SPT ...... 22.20 15.60 510 18.90 +17.8 sUFP Tch UFPT ...... 22 50.00 31.80 40 50.33 +1.5 Replgn RGEN ...... cc 106.30 52.87 325 103.92 +12.3 Sprouts SFM ...... 15 25.18 14.51 1601 14.78 -23.6 Replimun REPL ...... dd 19.66 10.00 39 17.00 +18.5 UMB Fn UMBF 1.24 1.8 19 71.97 60.18 87 68.08 -.8 StaarSur STAA ...... 42.73 21.70 372 35.09 -.2 UP Fint n TIGR ...... 23.89 3.25 162 3.72 +4.8 ReproMd n REPR ...... 6.97 3.74 197 5.95 -8.9 StablRd A n SRAC ...... 10.00 9.81 200 9.91 +1.0 RepBncp RBCAA 1.14f 2.7 17 52.68 40.30 11 42.22 -9.8 USEcology ECOL .72 1.2 27 67.24 54.24 61.05 -.3 StablRd un SRACU ...... 11.32 10.00 10.25 -.4 USGlobInv GROW .03 2.4 ...dd 2.29 1.03 113 1.27 -11.8 RepFBcp FRBK ...... 27 6.73 3.00 419 3.21 -23.1 Staff360 STAF .04 4.7 ... 2.39 .62 13 .86 +7.0 resTORbi TORC ...... dd 11.96 .94 485 1.38 -7.4 USA Trk USAK ...... 12 19.55 5.12 33 5.17 -30.6 Stamps.cm STMP ...... 13 207.25 32.54 313 83.03 -.6 UTStarcm UTSI ...... 16 4.11 2.28 5 2.64 -10.5 RschFrnt REFR ...... dd 5.38 1.95 104 3.26 +8.3 Std AVB STND .88 2.9 ... 31.40 26.97 1 30.18 +.7 Resonant RESN ...... 4.00 1.59 817 1.81 -25.2 UltaBeauty ULTA ...... 27 368.83 222.00 767 293.25 +15.8 StarBulk SBLK .20 2.5 25 12.09 6.16 399 8.11 -31.3 UltraClean UCTT ...... 21 25.81 9.60 230 24.42 +4.0 ResConn RECN .56 3.8 18 17.93 13.62 112 14.69 -10.0 StrBlk22 SBLKZ 2.08 8.1 ... 26.66 24.90 13 25.60 -.3 RetailOpp ROIC .79 4.6 45 19.18 16.46 617 17.04 -3.5 Ultragenyx RARE ...... 40 74.50 35.41 264 61.32 +43.6 StarsGp g TSG .13p ...... 26.64 12.59 1219 23.19 -11.1 Ultralife ULBI ...... 21 11.97 6.85 30 7.80 +5.5 RetoEco RETO ...... 10 2.25 .55 5 .92 +4.8 Starbucks SBUX 1.64 1.9 39 99.72 69.03 7288 87.53 -.4 Retrophin RTRX ...... dd 24.69 10.87 197 16.80 +18.3 Umpqua UMPQ .84 4.8 12 18.94 15.06 489 17.49 -1.2 StatAutF STFC .40 1.3 92 36.45 28.10 40 31.22 +.6 UniQure QURE ...... 82.49 35.00 364 62.80 -12.4 sRevanceTh RVNC ...... dd 26.97 9.88 407 26.92 +65.9 StlthBio MITO ...... 20.99 2.32 36 2.33 -28.5 RexahnPh rs REXN ...... 19.80 1.56 203 2.04 +6.9 UnicoA UNAM ...... dd 7.70 5.19 6.38 +1.3 StealthGas GASS ...... 27 4.18 2.90 20 2.96 -13.7 UnionA II un LATNU ...... 10.59 10.04 14 10.30 +1.1 sReynCon n REYN ...... 31.43 27.10 597 31.49 +10.3 SteelCn lf STCN ...... 2.14 1.19 49 1.47 +.7 Rhinebeck RBKB ...... 12.30 10.25 11 10.91 -3.5 UnionBkVT UNB 1.28f 3.8 23 48.00 25.54 6 33.84 -6.7 StlDynam STLD .96 3.3 10 39.35 25.03 1359 29.11 -14.5 UtdAirlHl UAL ...... 9 96.03 74.44 3493 79.47 -9.8 RhythmP RYTM ...... dd 31.94 17.26 131 17.83 -22.3 SteinMart SMRT .30 33.8 ...dd 1.48 .60 1126 .89 +32.7 RibbnCm RBBN ...... dd 6.56 2.44 201 2.96 -4.5 UnBnOH UBCP .55f 3.9 10 15.56 10.25 4 13.95 -2.4 StellrAcq STLR ...... 10.50 UtdBOH UBOH .56f 2.4 11 24.54 17.85 0 22.95 +1.0 RiceBran RIBT ...... dd 3.87 1.19 100 1.28 -12.7 StellAcq wt STLRW ...... 39 tRichrdElec RELL .24 4.9 97 7.59 4.97 34 4.85 -13.9 UBSI UBSI 1.40f 4.1 16 40.70 33.90 484 34.38 -11.1 StellAcq un STLRU ...... 10.50 UtdCmBks UCBI .72 2.5 17 31.66 23.21 156 28.78 -6.8 RichmMu n RMBI ...... 16.02 12.75 17 15.22 -4.6 StemlineTh STML ...... dd 18.22 6.01 479 6.88 -35.3 RigelPh RIGL ...... dd 3.10 1.56 610 2.30 +7.5 UtdFire UFCS 1.32 2.8 70 55.03 40.86 35 46.39 +6.1 Stericycle SRCL ...... dd 67.94 40.06 636 61.44 -3.7 UtdInsur UIHC .24 2.2 ...dd 16.98 10.09 60 10.72 -15.0 tRigNet RNET ...... dd 16.15 4.00 62 3.95 -40.2 SterlBcp SBT .04 .6 ... 10.78 6.75 9 7.26 -10.4 RiminiSt RMNI ...... dd 6.00 3.63 276 4.33 +11.6 USecBcCA UBFO .44 4.4 14 11.45 9.69 5 9.95 -7.3 SterlCons STRL ...... 15 17.49 10.16 39 13.42 -4.7 US Eng rs USEG ...... dd 9.40 1.38 0 4.00 +32.5 RiotBlck RIOT 1.00p ...... 6.14 1.11 1426 1.48 +32.1 SMadden SHOO .60f 1.6 22 44.80 28.95 951 36.49 -15.2 tRiseEdCy REDU ...... 5 11.00 6.30 9 6.35 -9.2 USLime USLM .64f .7 22 104.00 69.27 4 86.08 -4.7 StitchFix SFIX ...... 37.72 16.99 2204 24.32 -5.2 UtdTherap UTHR ...... dd 128.94 74.31 312 100.02 +13.6 RittrPh RTTR ...... 1.35 .15 3351 .21 +24.3 StockYBc SYBT 1.08f 2.7 20 42.60 32.00 21 39.65 -3.4 RivrvwBcp RVSB .20f 2.8 12 8.70 6.81 35 7.16 -12.8 UtdGrdian UG 1.10e 6.4 26 20.89 16.75 2 17.30 -12.0 StokeTh n STOK ...... dd 39.04 19.21 380 34.15 +20.6 UnitGrp UNIT .88f 12.1 ...dd 20.00 5.24 2246 7.30 -11.1 RivrviewF RIVE .30 2.4 ...dd 13.60 9.90 12.32 -1.4 StoneCastle BANX 1.52a 7.0 17 23.92 20.44 20 21.75 -2.5 RocktPh RCKT ...... 27.59 10.76 335 23.89 +5.0 UnityBcp UNTY .32 1.4 14 24.70 16.74 11 22.47 -.4 StoneCo STNE ...... 45.72 20.89 2288 40.05 +.4 UnityBio UBX ...... 12.29 5.61 90 6.48 -10.1 RockwllM RMTI ...... dd 6.88 1.81 1093 2.40 -1.6 StrataSk h SSKN ...... dd 3.43 1.65 7 1.88 -9.6 RockyBr RCKY .56 2.2 14 34.14 23.43 23 25.55 -13.2 UnivDisp OLED .40 .2 90 230.32 109.90 362 180.87 -12.2 Stratasys SSYS ...... dd 30.60 17.70 454 18.74 -7.3 UnvElc UEIC ...... 17 60.00 26.03 111 45.14 -13.6 RkyMChoc RMCF .48 5.7 12 9.90 8.06 24 8.43 -8.7 StratEdu STRA 2.40f 1.5 48 189.79 110.09 77 163.26 +2.7 Roku ROKU ...... dd 176.55 45.02 13463 132.21 -1.3 UnivFor UFPI .33e .7 22 52.83 29.00 258 49.40 +3.6 Strattec STRT .56 2.3 17 32.30 18.51 5 24.59 +10.7 UnvLogist ULH .42 2.2 14 27.49 16.81 73 19.39 +2.3 tRosehill ROSE ...... 5.26 .89 131 .88 -31.3 StratusPrp STRS 1.00e ...... dd 33.40 22.80 3 30.55 -1.4 Rosehill wt ROSEW ...... 1.12 UnvStainls USAP ...... 30 19.16 12.30 6 13.33 -10.5 StreamHlth STRM ...... 2.09 .81 60 1.34 -3.6 UnivstFinl UVSP .80 3.1 15 27.80 23.27 137 25.41 -5.1 Rosehill un ROSEU ...... 5.50 1.08 1.45 +18.9 StrgbrBio SBBP ...... 5.69 1.43 339 3.28 +56.9 RossStrs ROST 1.02 .9 29 122.62 88.31 1373 118.26 +1.6 UnumTh UMRX ...... dd 4.87 .48 202 .80 +11.1 SummerInf SUMR ...... dd 1.12 .16 20 .28 +9.8 UplandSoft UPLD ...... cc 54.87 31.25 410 43.99 +23.2 RoyGld RGLD 1.12f 1.0 28 138.78 80.65 519 106.85 -12.4 SumFWV SMMF .60 2.3 13 27.83 23.74 17 25.90 -4.4 t Rubicon RBCN ...... 10.09 7.50 0 8.85 +6.4 Upwork UPWK ...... dd 25.00 8.90 1521 8.76 -17.9 SmtStB SSBI .48 3.8 18 13.21 10.72 25 12.70 -2.0 UrbanOne UONE ...... dd 3.28 1.72 1 2.12 +4.9 RubiusTh RUBY ...... 20.04 6.96 147 8.23 -13.4 SumTher SMMT ...... 2.46 1.13 91 1.64 +2.5 RmblOn B RMBL ...... dd 6.30 .48 230 .52 -37.5 UrbanOnD UONEK ...... 2.27 1.64 1 1.96 +2.9 SumWre hn WISA ...... dd 2.70 .33 84 .40 -34.4 UrbanOut URBN ...... 13 34.24 19.63 1021 26.38 -5.0 RushEntA RUSHA .52 1.2 28 49.27 33.73 120 44.03 -5.3 SundEng rs SNDE ...... 36.70 7.50 12 10.35 -46.0 RushEntB RUSHB .52 1.2 35 48.50 35.20 2 44.95 -1.7 t UrbnTea h MYT ...... dd 2.77 .25 21 .52 -19.4 SundialG n SNDL ...... dd 13.22 1.17 1442 1.14 -62.1 UrogenP URGN ...... 42.32 20.72 53 29.80 -10.7 RuthsHosp RUTH .52 2.5 9 27.14 18.60 342 20.77 -4.6 SunesisP h SNSS ...... dd 1.77 .20 2387 .70 +107.1 Ryanair RYAAY 1.55e 1.7 ... 96.79 55.75 292 89.95 +2.7 UrovantS UROV ...... dd 15.98 6.45 26 11.40 -26.5 SunOpta STKL ...... dd 4.72 1.30 388 2.71 +8.4 Usio Inc USIO ...... dd 3.61 1.56 2 1.74 +11.7 SunPower SPWR ...... dd 16.04 5.70 3164 9.50 +21.8 UtahMed UTMD 1.12 1.2 ... 112.26 76.60 9 90.65 -16.0 - S - Sunrun RUN ...... 18 21.42 12.90 2352 19.96 +44.5 Uxin Ltd UXIN ...... dd 5.86 1.41 3519 2.28 +.9 Sunwks rsn SUNW ...... 13.79 .88 329 .90 -28.3 :S&T Bcp STBA 1.12 2.9 14 42.02 33.30 190 38.37 -4.8 SupLeagu n SLGG ...... dd 11.55 1.85 48 2.69 +14.0 S&WSeed SANW ...... dd 3.20 1.91 11 2.19 +4.3 SupMicC n SMCI ...... 63 29.68 24.50 294 29.11 +5.1 - V - SB FinGp SBFG .38 1.9 14 20.49 15.76 6 19.87 +.9 SuperCm lf SPCB ...... dd 1.76 .50 26 .61 -1.6 SB OneBc SBBX .34 1.4 20 25.24 20.48 17 24.58 -1.4 SupTech h SCON ...... 2.58 .12 408 .21 +15.8 :VBI Vacc VBIV ...... 2.20 .47 2987 1.57 +13.8 SBA Com SBAC 1.48 .6 ...cc 270.42 178.57 713 264.74 +9.9 SupGpCos SGC .40 3.6 10 18.78 10.97 13 11.26 -16.8 VEON VEON .30e 11.4 ... 3.28 2.07 3808 2.64 +4.3 SCWorx WORX ...... 9.70 1.90 43 2.10 -26.8 Supernus SUPN ...... 11 43.05 19.35 317 23.82 +.4 VOXX Intl VOXX ...... dd 5.42 3.41 82 3.92 -10.5 SEI Inv SEIC .70f 1.0 22 69.30 49.18 530 68.43 +4.5 supprt.cm SPRT 1.00e ...... dd 1.44 .76 38 1.21 +11.0 VSE Corp VSEC .36 1.2 10 41.14 24.06 11 30.55 -19.7 Vaccinex VCNX ...... dd 12.23 3.77 19 6.51 +34.2 SelasLf rs SLS ...... 77.00 2.70 169 2.81 -34.7 SurfaceOn SURF ...... dd 5.70 1.15 125 2.95 +56.9 t SGOCO Gp SGOC ...... 1.30 .77 0 .99 +4.2 SurgPtrs SGRY ...... dd 18.89 5.38 232 18.32 +17.0 Valerit rs VLRX ...... 11.40 .55 6701 .36 -36.9 Si-Bone SIBN ...... 23.10 14.08 81 21.16 -1.6 Surmodic SRDX ...... dd 61.08 38.06 49 39.75 -4.1 VlyNBcp VLY .44 4.1 19 12.14 9.28 1624 10.82 -5.5 SIGA Tc SIGA ...... 1 7.17 4.21 199 4.50 -5.7 SutroBio STRO ...... dd 12.75 7.69 20 11.63 +5.7 VlyNBc pfA VLYPP 1.56 5.3 ... 30.77 25.85 5 29.61 +5.2 SLM Cp SLM .12 1.0 11 11.84 7.76 5100 11.60 +30.2 SuttRock SSSS .32e ... 4 8.39 5.55 1485 6.38 -2.6 VlyBcp pfB VLYPQ 1.38 5.1 ... 27.30 23.88 1 26.91 +1.2 SLM Cp pfB SLMBP 4.23e 6.9 ... 67.98 48.70 0 61.00 +13.5 SWK Hld n SWKH ...... 14.10 12.02 3 13.90 +.8 ValueLine VALU .80 2.4 31 36.60 18.40 8 33.50 +15.9 SmartGlb SGH ...... 9 39.08 16.94 952 29.55 -22.1 SykesEnt SYKE ...... 29 38.24 24.54 115 34.60 -6.5 VandaPhm VNDA ...... 6 21.41 11.83 314 13.32 -18.8 VarexImag VREX ...... 35.00 24.40 137 27.34 -8.3 SMTC hg SMTX ...... 5.74 2.02 149 3.38 -.3 Synacor SYNC ...... dd 1.94 1.28 118 1.53 +.7 s SORL SORL ...... 7 4.63 2.79 24 4.50 +1.4 Synalloy SYNL .25e 2.0 ...dd 19.65 11.45 31 12.77 -1.1 Varonis VRNS ...... dd 90.08 49.50 585 92.20 +18.6 SP Plus SP ...... 26 47.33 30.66 45 43.79 +3.2 Synaptics SYNA ...... 39 84.75 26.34 1477 82.54 +25.5 VascuBio VBLT ...... 1.90 .93 96 1.46 +21.4 Vaxart VXRT ...... 5.00 .25 11727 1.18 +236.2 SPAR Gp SGRP ...... 1.38 .55 152 1.24 -4.6 SynchrTc SNCR ...... dd 9.05 3.72 180 5.28 +11.2 s tSPI Eng SPI ...... 4.76 1.32 53 1.23 -33.9 SyndaxP SNDX ...... dd 11.11 4.52 94 9.23 +5.1 VectoIQ h VTIQ ...... 10.44 9.85 155 10.40 +.8 SPS Cmce s SPSC ...... 92 59.98 44.07 197 58.97 +6.4 SyneosH h SYNH ...... dd 65.17 36.72 187 62.99 +5.9 VectIQ un h VTIQU ...... 12.54 10.18 11.00 +1.4 SRAX Inc SRAX ...... 2 5.85 1.05 4 2.24 -10.0 Synlogic SYBX ...... dd 11.43 1.91 242 2.43 -5.8 VeecoInst VECO ...... dd 17.23 8.98 182 14.71 +.1 SS&C Tch SSNC .50f .8 52 67.73 42.51 1113 64.01 +4.3 Synopsys SNPS ...... 52 158.00 98.64 676 156.92 +12.7 VenusCn rs VERO ...... 23.25 2.63 44 7.70 +63.8 SSR Mng g SSRM ...... 28 19.42 10.59 1302 17.99 -6.6 Synthes hrs SES ...... dd 26.10 1.50 34 5.71 +.2 VBradley VRA ...... 17 14.51 8.41 145 9.60 -18.6 SVB FnGp SIVB ...... 19 270.40 183.04 311 256.31 +2.1 Sypris SYPR .08 8.4 ...dd 1.52 .71 26 .95 +21.8 Veracyte VCYT ...... dd 31.18 17.70 271 26.67 -4.5 SVB Fncl pf SIVBP 1.31 5.0 ... 27.03 25.63 12 26.21 +1.4 SyrosPhar SYRS ...... 11.93 4.45 88 7.55 +9.3 Verastem VSTM ...... dd 3.66 .83 995 2.08 +55.2 SVMK SVMK ...... dd 20.74 11.29 1817 18.43 +3.1 VerbTch VERB ...... 3.13 .72 107 1.54 -.6 SabraHltc SBRA 1.80 8.2 10 24.95 17.31 981 21.99 +3.0 - T - Vericel VCEL ...... dd 21.01 13.40 270 17.21 -1.1 SabreCorp SABR .56 2.6 13 25.44 19.41 778 21.72 -3.2 Vericity n VERY 6.25e ...... 22.42 8.12 2 12.41 -1.5 SAExplr SAEX ...... 5.73 1.42 92 2.75 -9.5 VerintSys VRNT ...... 64 63.94 42.24 346 57.86 +4.5 :T-MobileUS TMUS ...... 24 85.79 68.00 3162 84.53 +7.8 Verisign VRSN ...... 45 221.78 170.10 670 205.83 +6.8 SafeT hrs SFET ...... 13.10 2.00 78 2.42 -20.0 TAT Tch h TATT .34e 6.7 12 6.95 4.79 1 5.09 +.8 s SaftyInsGr SAFT 3.60 3.8 15 103.96 84.72 31 93.55 +1.1 Verisk VRSK 1.00 .6 53 169.90 121.06 479 169.94 +13.8 TCF Finl TCF 1.40 3.3 12 47.71 35.96 649 43.04 -8.0 Veritex VBTX .68f 2.4 25 29.41 22.30 243 28.56 -2.0 SagaComm SGA 1.20a 3.8 8 34.88 28.00 5 31.46 +3.5 TCF Fn pfC TCFCP 1.43 5.3 ... 27.00 25.33 1 26.73 +1.3 SageThera SAGE ...... dd 193.56 56.50 567 68.95 -4.5 Veritone VERI ...... 9.98 2.10 152 2.49 TCG BDC CGBD 1.48a 10.6 37 15.56 13.14 406 13.96 +4.3 Vermill h VRML ...... dd 1.57 .35 33 .79 -3.0 Saia Inc SAIA ...... 27 107.00 56.35 189 97.06 +4.2 TCR2 Th TCRR ...... dd 25.47 10.04 75 15.06 +5.5 Salarius rs SLRX ...... dd 24.45 .75 1297 .86 -77.2 VeronaPh VRNA ...... 12.89 3.65 170 6.65 +15.7 TD Ameritr AMTD 1.24 2.5 16 57.80 32.69 3025 48.83 -1.8 VerraMo VRRM ...... 16.87 10.06 569 16.25 +16.2 tSalemMd h SALM .10m 7.5 5 3.26 1.35 50 1.34 -6.9 TDH Hld PETZ ...... dd 2.50 .45 7 1.30 -3.5 SalisbryBc SAL 1.16f 2.6 14 49.85 35.26 0 44.23 -3.2 Verrica VRCA ...... dd 18.67 6.84 45 14.44 -9.1 TELA Bi n TELA ...... 15.97 10.78 22 15.39 +18.8 VertexEn VTNR ...... dd 1.95 .94 87 1.40 -9.1 SanderFm SAFM 1.28 .9 16 179.45 111.77 345 139.93 -20.6 TESSCO TESS .08m 1.2 52 20.00 6.16 63 6.79 -39.5 s SndySpr SASR 1.20 3.4 11 38.45 29.83 90 35.45 -6.4 VertxPh VRTX ...... 37 244.65 163.68 1273 244.75 +11.8 TFF Phr n TFFP ...... 5.60 4.52 5 5.06 -5.5 Veru Inc VERU ...... dd 4.74 1.18 488 4.12 +23.0 Sanfilp JBSS .55a .7 26 107.86 67.04 207 77.70 -14.9 TFS Fncl TFSL 1.08 4.9 73 22.22 15.89 231 21.98 +11.7 SangTher SGMO ...... dd 13.91 6.95 886 7.72 -7.8 s ViaSat VSAT ...... dd 97.31 62.35 976 64.72 -11.6 TG Thera TGTX ...... dd 15.93 4.18 1177 15.80 +42.3 CBS A VIACA .96f 2.5 11 53.68 36.25 95 37.93 -15.5 Sanmina SANM ...... 15 34.96 26.10 450 30.24 -11.7 THL Credit TCRD .84 12.7 7q 7.43 6.29 40 6.60 +4.6 Sanofi SNY 1.72e 3.4 ... 51.84 40.00 890 51.22 +2.0 CBS B VIAC .96f 2.8 8 53.71 32.60 7095 34.21 -18.5 TKK Sym TKKS ...... dd 10.38 5.50 12 9.86 -3.7 Viavi VIAV ...... cc 16.35 11.71 2296 14.43 -3.8 Sanofi rt GCVRZ ...... 88 .15 220 .87 +1.2 TKK Sy un TKKSU ...... dd 14.64 7.45 11.79 Sapiens SPNS .88f 4.4 99 19.85 Vicor VICR ...... 55.59 26.50 95 53.11 +13.7 TKK Sym rt TKKSR ...... 44 .16 13 .25 VictCap VCTR .20p .9 ... 22.50 10.76 70 21.65 +3.2 SareptaTh SRPT ...... dd 158.80 72.05 714 123.72 -4.1 TMSR Gl TMSR ...... 27 4.63 .66 6 1.33 +11.1 sSatsumaP n STSA ...... dd 30.99 8.61 79 29.60 +50.4 VielaBio n VIE ...... 47.79 18.20 14 36.32 +33.8 TOP Sh rs TOPS ...... 19.20 .61 179 .67 -16.1 ViemedH VMD ...... 8.73 5.04 9 5.42 -12.6 Savara rs SVRA ...... dd 11.96 .69 318 2.18 -51.3 TPI Co TPIC ...... 32.74 15.34 1382 24.00 +29.7 scPhrma SCPH ...... dd 7.85 2.44 85 6.97 +23.1 ViewRay VRAY ...... 9.76 2.12 1367 2.97 -29.7 TSR h TSRI ...... dd 6.62 2.64 1 4.09 +14.0 VikingTh VKTX ...... dd 11.03 6.10 635 6.76 -15.7 ScanSource SCSC ...... 12 40.55 26.84 133 29.60 -19.9 TTEC Hl TTEC .64f 1.5 40 50.45 30.53 111 42.10 +6.3 SchmittIn SMIT ...... 50 4.15 1.87 32 2.99 -22.5 VikngTh wt VKTXW ...... 3.17 TTM Tch TTMI ...... 23 16.25 8.49 1867 13.54 -10.0 VillagB&T VBFC ...... 38 48.39 31.75 0 38.51 +3.8 Schnitzer SCHN .75 4.4 2 27.47 16.04 183 17.08 -21.2 Tabula TRHC ...... dd 68.00 37.41 228 62.62 +28.6 t ScholRck SRRK ...... dd 23.35 6.95 46 14.77 +12.1 VillgFrm VFF ...... 18.10 4.99 1452 4.64 -25.5 TactSys TCMD ...... cc 76.63 40.62 88 61.05 -9.6 VillSupMkt VLGEA 1.00 4.5 13 32.20 22.07 58 22.26 -4.1 Scholastc SCHL .60 1.7 57 45.80 31.38 115 34.41 -10.5 Taitron h TAIT .14 4.5 ...dd 7.65 1.95 21 3.08 +8.5 Schrodin n SDGR ...... 34.15 25.50 2007 28.94 +1.0 ViomiTc VIOT .10p ...... dd 15.84 7.20 152 7.27 -9.6 TaiwLipo TLC ...... 8.54 4.61 5.59 +3.9 tViperEnPt VNOM 1.82e 8.4 44 36.73 21.68 547 21.73 -11.9 SchultSp h SAMA ...... 10.22 9.70 10.13 +.2 TakeTwo TTWO ...... 20 135.70 84.41 4078 111.00 -9.3 SchulS un h SAMAU ...... 11.00 10.01 10.54 +.4 VirBiotch n VIR ...... 29.00 11.65 202 20.02 +59.2 Talend TLND ...... dd 53.09 31.14 399 36.35 -7.1 VirTra VTSI ...... 24 5.30 2.00 4 3.81 -21.8 SciPlay n SCPL ...... cc 16.16 8.26 80 10.68 -13.1 sTandmD TNDM ...... dd 78.75 42.50 2074 79.42 +33.2 SciGames SGMS ...... dd 31.63 16.02 292 27.65 +3.2 Virco VIRC .06 1.5 ... 5.00 3.30 2 4.03 -5.0 TandyLth h TLF ...... 8 6.95 3.91 11 5.25 -8.1 VirtuFin VIRT .96 5.7 23 26.92 14.94 1268 16.81 +5.1 ScrippsEW SSP .20 1.5 42 23.41 11.36 290 12.95 -17.6 Tantech TANH ...... 2.55 1.40 22 1.44 -20.4 s Scynexis SCYX ...... dd 1.90 .70 1255 .88 -3.3 VirtusInv VRTS 2.68 1.9 18 136.60 87.88 136 138.13 +13.5 Taoping h TAOP ...... dd 1.14 .40 34 .65 +16.1 Virtusa VRTU ...... 66 57.00 31.99 206 48.88 +7.8 SeaChange SEAC ...... 4.98 1.15 272 4.25 +1.4 Tarena lf TEDU .28e 11.9 ...dd 6.96 .69 695 2.35 +19.9 SeacstBkg SBCF ...... 21 31.42 22.35 173 27.49 -10.1 VislnkT hrs VISL ...... 8.00 .21 11265 .26 +3.9 TargtHosp TH ...... 69 12.11 3.80 52 5.53 +10.6 VistaGn VTGN ...... 1.86 .29 129 .75 +8.1 SeagateT STX 2.60 4.7 11 64.17 41.63 2312 54.94 -7.7 Taronis rs TRNX ...... 5.25 .65 854 .87 -4.0 Seanrgy wtA SHIPW ...... 22 Visteon s VC ...... 16 105.99 44.04 128 80.33 -7.2 TaylrDv TAYD ...... 13.39 10.10 1 12.45 +18.5 ViveMd rsh VIVE ...... dd 115.00 .79 287 1.00 -20.6 SeanrM hrs SHIP ...... 8.25 .34 86 .35 -36.1 TechData h TECD ...... 28 151.47 80.20 548 144.02 +.3 SeaSpine SPNE ...... dd 18.53 10.44 148 15.62 +30.1 Vivopwr h VVPR ...... 3.19 .91 10 1.15 +9.5 TechCom lf TCCO ...... dd 10.49 1.81 111 3.00 -40.6 Vivus VVUS ...... 1 5.78 2.10 553 2.88 +5.9 SeattGen SGEN ...... dd 122.36 62.90 1353 116.51 +2.0 TechTarg TTGT ...... 30.00 15.04 92 26.63 +2.0 SecnSgh rs EYES ...... dd 9.60 3.56 152 5.96 +.4 Vodafone VOD .96e 5.0 ... 21.72 15.53 2102 19.33 Tecnoglass TGLS .56 7.2 19 9.15 6.08 18 7.75 -6.1 VoyagerT VYGR ...... dd 28.79 10.50 273 12.96 -7.1 Secoo SECO ...... 10.52 5.05 141 6.08 +3.2 Tecogen TGEN ...... 4.20 2.03 3 2.07 -2.4 s SecWkA A SCWX ...... dd 23.00 10.37 42 15.68 -5.9 vTvTherap VTVT ...... dd 2.78 1.23 23268 3.20 +88.2 Tecton pfB TECTP 2.25 22.3 ... 11.15 9.82 1 10.08 -3.9 Vuzix VUZI ...... dd 5.00 1.65 173 1.82 -9.5 SecNtl lf SNFCA .31t ... 3 6.42 4.38 8 5.63 +1.1 Telenav TNAV ...... dd 11.67 3.71 1392 5.92 +21.7 Seelos SEEL ...... dd 7.49 .72 761 .86 -36.2 Teligent h TLGT ...... dd 1.67 .38 1014 .56 +31.5 SelectBc lf SLCT ...... 14 12.47 10.14 15 11.59 -5.8 Tellurian TELL ...... dd 11.80 5.12 1587 6.79 -6.7 - W - SelIntCon SIC ...... 14.73 7.39 63 8.10 -9.9 10xGenm n TXG ...... 108.36 45.11 98 88.37 +15.9 sSelectaB SELB ...... 4.80 1.28 779 4.50 +89.1 Tenable TENB ...... 36.26 20.77 291 27.69 +15.6 :WD 40 WDFC 2.68f 1.4 36 199.48 153.91 102 185.46 -4.5 SelectvIns SIGI .92f 1.3 24 81.35 62.16 194 68.79 +5.5 TenaxTh TENX ...... 2.79 1.10 15 1.20 -15.2 WSFS WSFS .48 1.2 15 46.05 37.19 74 41.61 -5.4 SmLEDS LEDS ...... dd 5.57 1.93 236 2.06 +4.0 TenzingA TZAC ...... 10.56 9.93 153 10.53 +.7 WVS Fn WVFC .40a 2.4 19 18.44 14.76 1 16.74 +4.5 Semtech SMTC ...... 61 57.96 39.54 289 50.39 -4.7 TenzAcq un TZACU ...... 10.66 10.16 10.61 +3.0 WW Intl WW ...... 26 47.19 16.71 1459 37.34 -2.3 Neurlst hrs CUR ...... 13.78 1.10 1.52 Teradyn TER .40f .6 30 81.57 37.27 1183 70.55 +3.5 WaitrHl WTRH ...... dd 14.77 .21 656 .33 +3.1 SenecaB SENEB ...... dd 41.00 24.08 1 38.90 -5.1 TerrFmP lf TERP .81 4.1 ... 19.82 12.06 606 19.75 +28.3 WalgBoots WBA 1.83f 3.4 10 74.95 49.03 4325 53.42 -9.4 SenecaA SENEA ...... dd 41.88 21.97 24 37.94 -7.0 TerritBcp TBNK .92 3.1 14 32.45 26.16 5 30.10 -2.7 WandaSp n WSG ...... 6.24 2.45 125 2.96 +20.8 Senmiao AIHS ...... dd 7.38 .26 103 .58 -14.2 Tesla Inc TSLA ...... dd 968.99 176.99 24649 771.28 +84.4 WashFed WAFD .88f 2.5 14 38.26 27.82 300 34.75 -5.2 SensusHlt SRTS ...... 9.23 3.31 35 4.65 +31.4 sTetraTc TTEK .60 .6 34 95.07 55.66 428 95.42 +10.7 WshTrst WASH 2.04 4.2 14 54.96 45.21 25 49.00 -8.9 SensusHl wt SRTSW ...... 67 Tetraph rs TTPH ...... 29.00 1.99 82 2.24 -20.3 WaterstnF WSBF .48a 2.7 17 19.48 15.55 70 17.90 -5.9 SeqentBr h SQBG ...... dd 2.28 .21 33 .30 -12.2 TexCapB 42 TCBIL 1.63 6.1 ... 27.38 25.39 3 26.75 +3.4 WatfrdHl n WTRE ...... 36 28.99 18.75 83 22.21 -11.7 SeresTh MCRB ...... dd 8.39 2.02 134 3.68 +6.7 TexCapB pf TCBIP 1.63 6.2 ... 26.45 25.29 3 26.35 +1.5 WatfrdHl pf WTREP 2.13 8.1 ... 30.00 24.00 26.44 +1.7 SvcPropTr SVC 2.16 9.6 9 28.00 21.51 482 22.39 -8.0 TxCapBsh TCBI ...... 10 66.61 50.77 178 55.90 -1.5 WaveLfSc WVE ...... 48.64 6.89 303 7.77 -3.1 SvcSource SREV ...... dd 1.98 .70 149 1.86 +11.4 TexInst TXN 3.60 2.8 23 135.70 101.57 2882 129.65 +1.1 WaysideT WSTG .68 4.4 12 16.67 10.40 3 15.40 -4.9 ServiFst SFBS .70f 1.8 16 40.50 29.17 144 39.34 +4.4 TexRdhse TXRH 1.20 1.9 36 66.69 47.52 394 63.63 +13.0 WlthbAc un HHHHU ...... 11.05 10.00 11.00 +5.1 SesenBio SESN ...... dd 2.60 .77 319 .94 -9.9 The Real n REAL ...... 30.05 12.58 1264 14.50 -23.1 WeiboCorp WB ...... 74.68 34.26 1588 44.75 -3.5 SevernBcp SVBI .16 1.9 23 9.94 7.44 2 8.34 -10.4 The9Ltd NCTY ...... 3.90 .82 40 .96 +5.3 WelleslyBc WEBK .24 .6 28 45.97 30.03 40.82 -9.8 sSharps SMED ...... dd 5.58 3.08 293 5.82 +37.9 TherapMD TXMD ...... dd 6.09 1.82 2098 2.45 +1.2 Wendys Co WEN .48f 2.2 24 22.84 16.25 2448 22.16 -.2 SharpSprg SHSP ...... dd 21.10 8.10 62 12.64 +10.2 TherpxBio h TRPX ...... 4.80 .41 161 .46 -58.5 WernerEnt WERN .36a .9 19 40.04 27.27 475 38.53 +5.9 ShndTele SHEN .29f .7 ... 51.18 29.61 153 42.49 +2.1 TheravBio TBPH ...... dd 31.54 15.18 221 30.58 +18.1 Wesbanc WSBC 1.24 3.6 14 43.13 32.43 142 34.44 -8.9 Shiloh SHLO ...... 3 6.77 3.18 1 3.44 -3.4 1347PrpIns PIH ...... 56 6.10 4.32 36 5.60 +1.4 WestBcp WTBA .84 3.6 15 25.93 19.44 8 23.62 -7.8 Shineco TYHT ...... 3 1.66 .43 143 .56 -10.2 1347PrIn pf PIHPP 2.00 7.4 ... 28.71 22.48 1 27.05 -.2 WAmBcp WABC 1.64 2.5 23 69.08 58.56 62 65.24 -3.7 ShoeCarnvl SCVL .34 1.0 22 40.00 21.47 243 35.68 -4.3 t36Kr Hld n KRKR ...... 12.78 5.88 15 5.83 -21.1 WestellT WSTL ...... 2 2.29 .81 18 1.04 +16.2 ShoreBcsh SHBI .48 2.9 17 17.90 14.46 11 16.30 -6.1 360 Fin QFIN ...... 24.45 7.76 874 8.31 -14.9 WDigital WDC 2.00 2.9 25 72.00 35.61 3084 68.02 +8.0 ShotSpot SSTI ...... 58.61 18.44 66 28.98 +13.6 ThndBrII n THBR ...... 10.92 9.78 119 10.08 +1.3 WstNwEnB WNEB .20 2.2 16 10.18 8.50 12 9.29 -3.5 tSiNtxTc rs SINT ...... 10.47 .88 821 .84 -43.6 ThndBII un THBRU ...... 10.63 9.98 10.63 +1.7 WstptFuel g WPRT ...... dd 3.39 1.21 304 2.44 +3.0 sSiTime n SITM ...... cc 31.53 16.05 110 30.78 +20.7 TiberAcq TIBR ...... cc 11.49 9.90 11 10.60 +1.0 WestwtR rs WWR ...... 9.90 1.96 968 2.11 SiebertFn SIEB .10a 1.3 66 13.50 6.69 15 7.96 -8.0 TiberAc un TIBRU ...... 13.20 10.13 11.60 +1.0 WeycoGp WEYS .96 4.1 13 34.44 21.80 20 23.60 -10.8 Sientra SIEN ...... dd 11.92 4.78 229 6.27 -29.9 Tilray TLRY ...... dd 83.10 15.01 3518 16.01 -6.5 Wheelr pfB WHLRP 2.25 18.8 ... 15.13 9.22 11.99 +9.1 SierraBc BSRR .80f 2.9 14 30.15 22.68 17 27.28 -6.3 TmbrlndBc TSBK .85e 3.0 11 31.50 23.01 11 27.89 -6.2 Wheelr pfD WHLRD 2.19 14.5 ... 18.83 11.30 4 15.06 +.5 SierOn g hrs SRRA ...... dd 80.40 8.64 20 12.93 -5.5 Tiptree TIPT .16 2.2 40 8.30 5.45 20 7.25 -10.9 Wheeler WHLR 1.36 77.7 ...dd 2.74 1.01 92 1.75 +6.7 SierraWr SWIR ...... 7 15.95 7.72 97 9.74 +2.0 tTitanMach TITN ...... 39 21.88 11.73 167 11.71 -20.8 WhiteHFin WHF 1.42a 10.1 9 15.00 12.68 76 14.00 +2.2 SifyTech SIFY .02e 1.4 ... 1.65 1.10 41 1.21 -1.6 TitanPh TTNP ...... 2.45 .14 3762 .24 +21.1 WhitHF25 WHFBZ 1.63 6.2 ... 28.36 24.87 0 26.50 +.7 Sigma wt h SGLBW ...... 35 TivityHlth TVTY ...... 12 26.07 14.84 275 22.72 +11.7 Wilhelmina WHLM ...... 41 6.84 3.00 4.08 -1.4 SigmaL hn SGLB ...... 2.45 .45 14 .99 +1.1 Tivo Cp TIVO .32 4.7 ...dd 11.64 6.61 702 6.84 -19.3 WillScot wt WSCW ...... 1.35 Sigmatr SGMA ...... 48 5.10 2.18 2 3.80 -5.7 Tiziana s TLSA ...... 5.21 1.67 1 2.32 -14.1 WillScot WSC ...... 19.68 9.79 163 19.45 +5.2 SignatBk SBNY 2.24 1.6 ... 148.64 111.91 275 143.64 +5.1 Tocagen TOCA ...... 12.00 .42 285 .47 -12.8 WillmValV WVVI .22p ... 20 7.65 6.55 1 6.87 -.9 SilganHld SLGN .44 1.4 18 32.06 27.01 555 31.79 +2.3 tTonixP hrs TNXP ...... dd 42.00 .52 2016 .50 -57.7 WillVV pfA WVVIP .22e 4.9 ... 5.25 3.93 0 4.53 -7.9 SilcLtd SILC 1.00 2.9 10 40.36 28.59 12 34.87 +4.8 Torchlght TRCH ...... dd 1.98 .58 195 .59 -22.5 SilcnLab SLAB ...... 94 122.90 77.09 318 102.08 -12.0 TottenAc h TOTA ...... dd 10.60 9.98 10.60 +1.1 Continued on next page SilicnMotn SIMO 1.40f 3.0 17 53.04 30.86 538 46.05 -9.2 Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Willdan WLDN ...... 27 40.70 26.39 42 34.75 +9.3 WillisLFn WLFC ...... 15 74.46 37.02 22 60.50 +2.7 WillisTwW WLTW 2.60 1.2 27 220.97 166.13 727 214.71 +6.3 Wingstop WING .44 .5 ...cc 107.43 62.15 471 97.43 +13.0 sWinmark WINA 1.00 .5 31 207.11 158.30 7 207.00 +4.4 WinsFin WINS ...... 32.00 7.26 0 12.85 +22.3 Wintrust WTFC 1.12f 1.7 13 78.25 59.34 289 64.15 -9.5 Wintrst pfD WTFCM 1.64 5.4 ... 31.89 27.57 3 30.53 +5.6 WisCloud WCLD ...... 29.70 22.57 46 29.03 +13.6 WisdomTr WETF .12 2.7 21 8.04 3.66 829 4.39 -9.3 WiseKey n WKEY ...... 22.27 7.28 7 7.59 -35.4 Wix.com WIX ...... 155.75 104.61 353 145.80 +19.1 Woodward WWD 1.12f 1.0 43 129.06 89.80 686 117.88 -.5 Workday WDAY ...... dd 226.83 151.06 982 194.86 +18.5 Workhrs rs WKHS ...... dd 5.37 .50 1529 3.20 +5.3 WldAccept WRLD ...... 12 175.78 71.08 69 78.71 -8.9 WrapTc WRTC ...... 8.00 3.07 355 7.08 +10.8 WrightMed WMGI ...... dd 32.86 19.04 803 30.17 -1.0 Wynn WYNN 4.00 3.1 ...cc 153.41 102.03 2904 127.88 -7.9 X-Y-Z

:X4 Phr rs XFOR ...... 2 23.93 8.00 59 10.00 -6.5 XOMA XOMA ...... dd 28.85 11.58 16 25.04 -8.3 XP Inc n XP ...... 43.52 32.10 1247 37.32 -3.1 Xpel Inc n XPEL ...... cc 18.05 6.00 117 17.28 +18.0 XTL Bio XTLB ...... dd 2.75 1.17 1 1.45 +5.8 XBiotech XBIT ...... 26.40 6.76 977 21.90 +17.3 XcelBrnds XELB ...... 6 3.50 1.15 12 1.46 -2.7 XcelEngy XEL 1.62 2.3 30 69.82 53.03 2306 69.06 +8.8 Xencor XNCR ...... dd 46.33 27.75 235 36.97 +7.5 XeneticB rs XBIO ...... 39.00 .93 457 1.44 XenithB XBKS ...... 33 33.83 XenonPhm XENE ...... 18.10 7.58 168 15.03 +14.6 XeriaPh XERS ...... dd 15.00 5.30 126 6.11 -13.3 Xilinx XLNX 1.48 1.7 44 141.60 83.67 2981 86.42 -11.6 tXperi XPER .80 5.3 ...dd 25.84 15.25 535 15.13 -18.2 Xunlei Ltd XNET ...... 7.20 1.87 395 4.21 -14.1 YRC Wwde YRCW ...... 3 8.67 1.95 835 2.31 -9.4 Yandex YNDX ...... 72 48.82 28.91 2441 48.05 +10.5 YangRvPt YERR ...... 1.93 .30 .42 Yatra YTRA ...... dd 5.56 2.94 25 3.63 +15.2 YayYo n YAYO ...... 3.97 1.02 298 1.07 -19.5 YintechIn YIN .36e 6.4 ...dd 7.17 3.66 6 5.59 +5.5 YmAbsTh YMAB ...... dd 36.29 19.03 155 33.31 +6.6 YorkWater YORW .72 1.5 45 49.85 32.29 21 48.85 +5.9 Youngevt YGYI ...... dd 9.28 1.31 48 1.44 -55.8 Youngev pf YGYIP 2.44 18.1 ... 25.43 12.55 3 13.48 -38.0 Yunji Inc n YJ ...... 14.20 3.80 52 4.86 +6.1 ZK Intl ZKIN ...... 2.39 1.05 7 1.24 -3.6 Zafgen ZFGN ...... dd 5.45 .62 145 1.23 +10.8 Zagg ZAGG ...... 8 12.43 5.26 292 7.31 -9.9 sZaiLab ZLAB ...... 55.58 23.42 460 58.30 +40.2 ZealndPh ZEAL ...... 39.37 14.05 4 37.75 +13.7 ZebraT ZBRA ...... 42 260.40 166.15 216 248.55 -2.7 ZillowA s ZG ...... cc 51.33 28.12 263 50.38 +10.1 ZillowC Z ...... cc 51.56 28.47 2056 50.45 +9.8 ZionO&G ZN ...... dd 1.20 .12 3274 .26 +52.0 ZionsBcp ZION 1.36 3.0 12 52.48 39.11 2412 45.65 -12.1 ZionsB wt20 ZIONW ...... 20.93 Ziopharm ZIOP ...... dd 7.25 2.31 2956 3.30 -30.1 Zix Corp ZIXI ...... 59 11.15 6.25 316 7.61 +12.2 tZogenix ZGNX ...... 7 57.22 32.01 3268 29.91 -42.6 ZoomVid n ZM ...... 107.34 59.94 2069 89.67 +31.8 ZosanoP ZSAN ...... 6.65 .82 1144 .87 -42.6 Zovio ZVO ...... 3 10.55 1.33 96 1.68 -18.4 Zscaler ZS ...... 89.54 40.05 1129 60.84 +30.8 Zumiez ZUMZ ...... 23 35.68 18.38 162 32.12 -7.0 Zynerba ZYNE ...... dd 16.47 4.46 431 5.04 -16.6 Zynex ZYXI ...... cc 13.10 4.25 275 9.97 +26.7 Zynga ZNGA ...... dd 6.93 4.81 26747 6.79 +10.9

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 24 1.31 FIMMMMkt I 24 1.68 Fidelity Massachuset 38 .85 Goldman Sachs Financ 29 .79 JPMLqAsR 34 1.16 AB Government Money ... 1.51 Cash Account Tr, Gov 24 1.50 FIMMMMktII 24 1.53 Fidelity Massachuset 38 .60 Goldman Sachs Financ 29 .61 JPMGvPrem 32 1.23 AB Government Money ... 1.51 Cash Account Trust - 24 .67 FIMMMMktIII 24 1.43 Fidelity Money Marke 24 1.56 Goldman Sachs Financ 29 1.06 JPMGvCap 32 1.49 AB Government Money ... 1.52 Cash Account Trust: 32 .03 FIMMTrOnlyII p 49 1.27 Fidelity New Jersey 53 .82 Goldman Sachs Financ 29 .83 JPMTrPlInv 38 1.15 AIM MMCshRes 13 1.17 Cash Acct Tr: Govt & 24 1.46 FIMMTrOnly3 49 1.17 Fidelity New Jersey 53 .57 Goldman Sachs Financ 29 .61 JPMTrPlRs 38 .96 AIMMMInv 13 1.32 Cash Acct Tr: Tax Ex 32 .47 FIMMTrOnly I 49 1.42 Fidelity New York AM 34 .84 Goldman Sachs Financ 29 1.06 JPMorg100 Agcy 47 1.35 AIM Premier Portfoli 32 1.71 Cash Acct Tr: Tax Ex 32 .81 FIMM Treasury Only P 49 1.46 Fidelity New York AM 34 .59 Goldman Sachs Financ 5 .84 JPM100 SecP 47 1.16 AIM Premier Tax Exem 13 .88 Cash Acct Tr: Tax Ex 32 .84 FIMM Treasury Portfo 31 1.52 Fidelity SAI Municip 18 .93 Goldman Sachs Financ 5 .62 JPM100 TrInst 47 1.40 AIM Premier U.S. Gov 21 1.47 CashMgtInst 22 1.33 FIMMTry I 31 1.48 Fidelity Series Gove 23 1.64 Goldman Sachs Financ 5 1.07 JPMorgan100 47 1.02 AIM Short Term Invts 14 1.49 CashResInst 22 1.42 FIMMTryII 31 1.33 Fidelity Tax-Exempt 32 .73 Goldman Sachs Financ 27 1.39 JPMLqAstP 34 1.41 AIM Short Term Invts 14 .81 CavanalCshAd 26 1.04 FIMMTryIII 31 1.23 Fidelity Treasury Mo 30 1.24 Goldman Sachs Financ 10 .82 JPMorganFed 51 1.04 AIM Short Term Invts 13 1.55 Cavanal Hill Governm 26 1.36 FedCAMuniII 35 .32 Fidelity Treasury On 49 1.37 Goldman Sachs Financ 10 .67 JPMorFedAgcy 51 1.37 AIM Short Term Invts 33 1.67 Cavanal Hill Governm 26 1.41 FedCAMunCS p 35 .01 FidTrPortsS 31 1.43 Goldman Sachs Financ 10 1.12 JPMorgFedPr 51 1.19 AIM Short Term Invts 13 1.50 Cavanal Hill Governm 26 1.33 FedCAMunCap 35 .62 FidTrsyCR 30 .71 Goldman Sachs Financ 26 1.08 JPMLqAstAg 34 1.60 AlBernExRK p ... 1.47 Cavanal Hill U.S. Tr 27 1.35 FedGovOblCp 27 1.36 FidTryDly M 30 .96 Goldman Sachs Financ 26 .93 JPMLqAstC p 34 .89 AllBrnExRsv I ... 1.50 Cavanal Hill U.S. Tr 27 1.42 FedGovOb IS 27 1.47 FinSqFed 29 1.41 Goldman Sachs Financ 26 1.38 JPMLqAstMrg 34 1.27 AlliBernExRsvA ... 1.45 Cavanal Hill U.S. Tr 27 1.23 FedGovOblSv 27 1.25 FinSq Gov 10 1.47 Goldman Sachs Financ 27 .94 JPMLqAstInst 34 1.65 AlliBernExRsAd ... 1.45 CavanalTrAdm 27 .93 FedMMEagle 40 1.55 FinSq POF 26 1.71 Goldman Sachs Financ 27 1.09 JPMMunInst 23 .89 AlliBernExRsvB ... 1.55 CitiznSelTreA 24 1.46 FedNYMun WS 41 .79 FinSqTrsy 29 1.41 Goldman Sachs Financ 10 .47 JPMMuMorg 23 .51 AlliBernExRsC ... 1.45 CitiznSelTreB 24 1.26 FedPAMu WS 36 .60 FinSq TOF 5 1.42 Goldman Sachs Financ 10 1.22 JPMNYMuR p 26 .34 ABGovMMSel 26 1.48 CityNaRoGv p 33 .69 FedPrCshObCp 28 1.56 FinSq MMF 27 1.72 Goldman Sachs Financ 10 1.47 JPMorgPrm 34 1.34 AmC CapPr 38 1.14 CityNRochGv 33 1.14 FedPrVlObSv 1 1.46 FstAmGvObD 26 1.04 Goldman Sachs Financ 34 .96 JPMorgPrAgcy 34 1.60 AmC Prime 38 1.22 Columbia Government 54 1.14 FedPrVlOblCp 1 1.61 FstAmGvObY 26 1.19 Goldman Sachs Financ 34 1.43 JPMorgPrmPr 34 1.41 AmCentUSGv 14 1.19 Columbia Government 54 1.14 FedPrVluObl 1 1.71 FstAmTrObD 21 1.05 Goldman Sachs Financ 34 1.11 JPMTreasC t 38 .68 AmCPrime t 38 .97 Columbia Government 54 1.32 FedPrCshOblIS 28 1.66 FstAmGvObA p 26 .89 Goldman Sachs Financ 34 1.36 JPMTrsPlusP 38 1.20 JPMTrsPlsMrg 38 1.06 American Century Pri 38 .47 Columbia Government 54 1.14 FdPrCshObSv 28 1.41 FstAmPrObY 24 1.38 Goldman Sachs Financ 34 .66 JPMTrsPlsInst 38 1.44 BBH MM Inst 46 1.33 ColumbiaA 54 1.14 FedPriOb IS 27 1.72 FstAmTrObA p 21 .90 Goldman Sachs Financ 34 1.31 JPMTrsPlsAg 38 1.39 BBH MMkt 46 1.09 Columbia Z 54 1.13 FedPrObSvc 27 1.47 FstAmTrObY 21 1.20 Goldman Sachs Financ 34 1.21 JPMTrsSecR p 47 .91 BLFMuniDlr 20 .62 DWSMSerMgd 22 1.54 FedTrstUSTr 26 1.46 First American Gover 26 1.50 Goldman Sachs Financ 34 1.46 JPMUSGvInst 32 1.46 BMOGov I p 16 1.44 DWSMSerInst 22 1.54 FedTrsOb IS 29 1.49 First American Treas 21 1.51 Goldman Sachs Invest 29 1.18 JPMUSGvtR p 32 .98 BMO Gov Y 16 1.16 DWS MMkt 28 1.26 FedTreasObSv 29 1.24 First American U.S. 37 1.40 Goldman Sachs Invest 29 1.02 JPMUSGvtMrg 32 1.08 BMO Institutional Pr 23 1.58 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 29 1.39 First American U.S. 37 1.00 Goldman Sachs Invest 29 .88 JPMLqAsInv 34 1.35 BMO Institutional Pr 23 1.33 DavisGvtA 33 1.11 FedUSTCshSv 38 1.19 First American U.S. 37 .85 Goldman Sachs Invest 29 .01 JPMorgan 100% US Tre 47 1.43 BMOPrimeI p 23 1.56 Deutsche Money Marke 28 .99 FedUSTrsIns 38 1.43 First American U.S. 37 1.15 Goldman Sachs Invest 29 .60 JPMorgan California 27 .57 BMO Prime Y 23 1.32 Deutsche Money Marke 28 .25 FedVaMuCsCS p 11 .01 FtInvCs 7 .97 Goldman Sachs Invest 29 1.43 JPMorgan California 27 .01 BNY Mellon Governmen 44 1.08 Deutsche Money Marke 28 1.26 Federated Government 27 1.21 First Investors Gove 7 .95 Goldman Sachs Invest 29 1.68 JPMorgan California 6 .62 BNYMellon M 44 1.33 DryBasic 27 1.33 Federated Government 27 1.49 FstAmTrObII 21 1.35 Goldman Sachs Invest 29 .67 JPMFedInst 51 1.42 BNY Mellon National 15 .56 DryInsPfGHm 21 1.49 Federated Government 39 1.11 FsAmISTrII 37 1.30 Goldman Sachs Invest 29 1.43 JPMorgan Institution 22 .84 BR TFdCsMg 32 1.01 DryInsPfGvP 21 1.24 Federated Government 28 .81 FstAmPrObZ 24 1.68 GovTxMgSvc 39 1.19 JPMorgan Institution 22 .89 BL FedTrDlr 44 1.22 DryTrsAgcyC 15 1.18 Federated Government 28 .42 FstAmPrObl 24 1.43 GovObTR 27 .97 JPMorgan Institution 22 .87 BLFTrCsMg 36 .94 DryResInst 21 1.54 Federated Government 28 .40 FsAmPrObII 24 1.53 GovTxMgIS 39 1.43 JPMorgan Institution 22 .79 BLFT Adm 32 1.41 Dreyfus Cash Mgmt Ad 26 1.60 Federated Government 28 .81 FstAmTrObZ 21 1.47 Government Fund Clas 30 1.46 JPMorgan Liquid Asse 34 1.68 BlackRock Cash Fds, 47 1.52 Dreyfus Cash Mgmt In 26 1.70 Federated Government 27 .82 Gabelli U.S. Treasur 54 1.51 Government Obligatio 26 1.52 JPMorgan Municipal M 6 .81 BLFFedFDlr 31 1.26 Dreyfus Cash Mgmt In 26 1.45 Federated Government 27 .67 Gabelli U.S. Treasur 54 1.51 Government Obligatio 26 1.48 JPMorgan Municipal M 23 .84 BLFedFdPCS p 31 1.00 Dreyfus Government S 52 1.00 Federated Government 27 1.51 GabelliUST 54 1.51 GovResFd P 28 .65 JPMorgan Municipal M 23 .05 BLFFedFnd 31 1.51 Dreyfus Government S 52 1.15 Federated Institutio 5 .81 GartmrMMPr 27 1.11 HSBC U.S. Government 12 1.42 JPMorgan New York Mu 26 .59 BRInst 31 1.61 Dreyfus Government S 52 1.30 Federated Institutio 40 1.50 GnCAMuB 7 .09 HSBC U.S. Government 12 1.53 JPMorgan New York Mu 26 .01 BLCAMunPrem 10 .69 Dreyfus Government S 52 1.40 Federated Institutio 40 1.65 GnTrsAgcy A 16 .92 HSBC U.S. Government 12 1.47 Dreyfus Govt Cash Mg 30 1.51 Federated Institutio 27 1.67 GnTrsAgcy R 16 1.12 HSBC U.S. Government 12 1.50 JPMorgan New York Mu 6 .79 BLFedFdPS 31 1.51 JPMPrInst 34 1.65 BLFedFdSel p 31 .68 Dreyfus Govt Cash Mg 30 1.26 Federated Institutio 40 1.75 GnGvSec 18 .74 HSBC U.S. Treasury M 36 1.35 Dreyfus Govt Cash Mg 30 1.41 Federated Massachuse 23 .71 GeneralB p 24 .79 HSBC U.S. Treasury M 36 1.10 JPMPrRsv 34 1.16 BLMunFdPS 20 .88 JPMorgan Prime Money 34 1.68 Dreyfus Govt Cash Mg 30 1.12 Federated Municipal 41 .44 General Government S 18 1.08 HSBC U.S. Treasury M 36 1.46 BLMunFdSel 20 .08 JPMorgan Prime Money 34 1.68 Dreyfus Institutiona 24 1.51 Federated Municipal 41 .63 GnGovB p 18 .60 HSBC U.S. Treasury M 36 1.42 BlackRock Liquidity 7 .78 JPMorgan Prime Money 34 .89 Dreyfus Institutiona 28 1.69 Federated Municipal 41 .17 General Money Market 24 1.16 HSBC U.S. Treasury M 36 1.44 BlackRock Liquidity 31 1.46 JPMorgan U. S. Treas 38 1.50 Dreyfus Institutiona 21 1.12 Federated Municipal 41 .29 General Municipal Mo 18 .50 HSBCUSGov A 12 1.02 BlackRock Liquidity 44 1.47 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 21 1.37 Federated Prime Cash 28 .73 General Treasury Sec 37 .81 HSBCUSGov D 12 1.17 BlackRock Liquidity 31 1.11 JPMorgan U.S. Govern 32 .67 Dreyfus Institutiona 15 1.48 Federated Prime Cash 28 .82 General Treasury Sec 37 .96 Harbor Money Market 39 1.03 BlackRock Liquidity 36 1.04 JPMorgan U.S. Govern 32 .63 Dreyfus Instl Prefer 28 1.63 Federated Prime Cash 28 .97 General Treasury and 16 .67 Harbor 39 1.28 BlackRock Liquidity 32 1.11 JPMorgan U.S. Govern 41 1.41 Dreyfus Liquid Asset 18 1.33 Federated Prime Cash 28 1.17 GnMMkt 24 .88 HeritAdm 28 1.51 BlackRock Liquidity 44 .97 JPMorgan U.S. Treasu 38 1.47 Dreyfus Liquid Asset 18 1.15 Federated Prime Cash 28 1.32 Goldman Sachs Fds, F 29 1.31 HeritInst 28 1.64 BlackRock Liquidity 31 1.01 JPMorgan US Governme 32 1.18 Dreyfus Municipal Ca 18 .61 Federated Treasury O 29 1.15 Goldman Sachs Fds, F 29 1.38 HewittMM p 47 .99 BlackRock Liquidity 32 1.51 Liquid Assets Portfo 33 .81 Dreyfus Municipal Ca 18 .37 Federated Trust for 26 .76 Goldman Sachs Financ 27 1.62 ING MM A 27 1.18 BlackRock Liquidity 36 .61 Liquid Assets Portfo 33 1.48 Dreyfus New York Mun 23 .71 Federated Trust for 26 .63 Goldman Sachs Financ 27 1.24 ING MM I 27 1.18 BlackRock Liquidity 32 1.46 Liquid Assets Portfo 33 1.14 BlackRock Liquidity 32 .68 Dreyfus New York Mun 23 .47 FidTrAdvC t 30 .22 Goldman Sachs Financ 27 1.47 Invesco Government M 13 1.33 Liquid Assets Portfo 33 1.59 BLF FedTr 44 1.47 Dreyfus Prime Money 28 1.58 Fidelity California 34 .76 Goldman Sachs Financ 10 1.37 InvescoA5 13 1.17 MainStay A 20 1.10 BLF TrsTr 36 1.44 Dreyfus Tax Exempt C 16 .86 Fidelity California 34 .51 Goldman Sachs Financ 10 .97 InvescoC5 p 13 .43 MainStay B 20 .88 BLFTrsTrDlr 36 1.21 Dreyfus Tax Exempt C 16 .61 Fidelity Domestic Po 22 1.58 Goldman Sachs Financ 10 1.22 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 20 .88 BLFT FundDlr 32 1.26 Dreyfus Treasury Cas 25 1.47 Fidelity Flex Govern 17 1.64 Goldman Sachs Financ 5 1.32 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 20 .88 BLFMunCsh 24 .59 Dreyfus Treasury Cas 25 1.22 Fidelity Government 23 .70 Goldman Sachs Financ 5 .92 Investor Cash Tr, Tr 15 1.39 ManagersMM 32 1.53 BRInvest 31 1.31 Dreyfus Treasury Cas 25 1.37 Fidelity Government 23 .95 Goldman Sachs Financ 5 1.17 Investor Tax-Exempt 29 .75 Maryland Tax-Free Mo 18 .76 BlackRock Money Mark 31 .51 Dreyfus Treasury Cas 25 1.07 Fidelity Government 23 1.33 Goldman Sachs Financ 26 1.61 Investor Tax-Exempt 29 .35 Maryland Tax-Free Mo 18 .68 BRSvc 31 1.31 Dreyfus Treasury Sec 43 1.43 Fidelity Government 23 1.40 Goldman Sachs Financ 26 1.23 Investor Tax-Exempt 29 .60 Meeder Institutional 22 1.69 BLFTempFdPCS 32 1.17 Dreyfus Treasury Sec 43 1.18 Fidelity Government 23 .96 Goldman Sachs Financ 26 1.46 Investor Tax-Exempt 29 .82 MeederRetl 31 1.52 BRLiqTrsTAd 36 1.34 Dreyfus Treasury Sec 43 1.33 FidGovPortS 27 1.42 Goldman Sachs Financ 29 1.16 Investor Tax-Exempt 29 .70 ML CMATr 1 1.02 BLFM MuniCsh 24 .84 Dreyfus Treasury Sec 43 1.03 Fidelity Insti Money 24 1.72 Goldman Sachs Financ 29 .91 Investor Tax-Exempt 29 .20 MilestnTOInst 17 1.39 BLF TempFd 32 1.67 Dreyfus Treasury and 17 1.55 Fidelity Insti Money 22 1.67 Goldman Sachs Financ 29 1.31 Investor Tax-Exempt 29 .05 MilestnTOInv 17 1.00 BLFTmpDlr 32 1.42 DryfLA 18 1.19 Fidelity Insti Money 22 1.14 Goldman Sachs Financ 29 .91 Investor Tax-Exempt 29 .50 MHLIRSel 31 1.63 BLFTmCsDlr 37 1.43 DryInTrAgcHm 15 1.43 Fidelity Insti Money 31 .99 Goldman Sachs Financ 29 1.16 InvCshTrTrs 15 1.52 MMktGS2 40 1.54 BLFedTrAd 44 1.37 DryTrPmCsh I 21 1.41 Fidelity Insti Money 49 .92 Goldman Sachs Financ 10 1.44 Investors Cash Tr, T 15 1.11 MMktGS4 40 1.27 BlkrkLqTmpAd 32 1.57 DryfGenTrPrA 37 .58 Fidelity Investments 22 1.68 Goldman Sachs Financ 29 1.38 Investors Cash Trust 15 1.49 MMktProFdInv 22 .65 BRLiqTmpCR 32 1.37 EdwJones IS 29 .80 Fidelity Investments 22 1.59 Goldman Sachs Financ 5 1.39 Ivy Cash Management 23 .27 MMktProFdSvc 22 .02 BLMuAdm 20 .77 EdwJonesRS 29 .78 Fidelity Investments 22 1.39 Goldman Sachs Financ 27 1.69 Ivy Cash Management 23 .42 Mutual America Insti 23 1.81 BLF TmpCsh 37 1.68 FIMMDom I 22 1.63 Fidelity Investments 22 1.49 Goldman Sachs Financ 26 1.68 Ivy Cash Management 23 1.18 Nationwide Governmen 27 .93 BLFT TrFund 32 1.51 FIMMDomII 22 1.49 Fidelity Investments 22 1.64 Goldman Sachs Financ 26 1.56 Ivy Government Money 21 1.29 NatnwdMMInst 27 1.20 BLFedAdm 31 1.41 FIMMDomIII 22 1.39 FidCashRes 24 1.28 Goldman Sachs Financ 27 1.57 Ivy Government Money 21 1.29 New York Tax-Free Mo 21 .67 BLFTmCshMg 32 1.17 FIMMGov I 27 1.47 FidSpGov 23 1.23 Goldman Sachs Financ 5 1.27 IvyMonyyC t 21 .23 NorthInstGovSel 41 1.51 CNIGovtA p 33 .84 FIMMGovII 27 1.32 FidSpMM 24 1.44 Goldman Sachs Financ 29 1.26 IvyMnyA 21 1.04 California Tax-Free 36 .61 FIMMGovIII 27 1.22 FidSpUSTr 50 1.18 Goldman Sachs Financ 10 1.32 IvyMM B 21 .26 Continued on next page CapResFd p 32 .85 FIMM Government Port 27 1.51 FidMMPortS 24 1.63 Goldman Sachs Financ 29 1.26 JPMGvMMAg 32 1.41 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern 39 1.45 Putnam Government Mo 17 .01 State Street Insti L 22 1.35 UBS Select Treasury 45 1.50 Western Asset Instit 24 1.24 FidSpCA 34 .65 NorthernGvSl 46 1.35 Putnam Government Mo 17 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 14 .82 Western Asset Instit 20 1.41 FidSpMA 38 .74 NorthInstGovt 48 1.48 Putnam Government Mo 17 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 14 .55 Western Asset Instit 20 1.44 FidSpNJ 53 .72 NorthInstPrObSv 48 2.44 Putnam Government Mo 17 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 14 .86 Western Asset NY Tax 8 .39 FidSpNY 34 .74 NthnInstPrObSh 44 1.65 Putnm MMA 28 1.31 State Street Insti U 35 1.89 US Government Money 39 .67 Western Asset Prime 54 1.28 FidTEDly M 32 .36 Northern Institution 35 .96 Putnam Money Market 28 .01 State Street Insti U 35 1.54 US Government Money 39 1.38 Western Asset Tax Fr 10 .39 FidAZ 9 .52 Northern Institution 48 1.48 Putnam Money Market 28 .01 State Street Institu 35 1.93 USAA Mutl 19 1.23 Western Asset US Tre 47 .63 Fid TECR 32 .11 Northern Institution 41 1.51 Putnam Money Market 28 .01 State Street Institu 34 1.85 USAA Treas 37 1.20 WstnUSTrN 47 1.03 FidTxEx MM 32 .61 Northern Institution 41 1.51 PutnmMMC t 17 .01 State Street Institu 35 1.86 VALIC MMktI 17 .01 WstnInstLqRsI 46 1.64 FidTaxExPortS 28 .83 NorthInstTreas 48 1.52 RBCGvRBCI1 39 1.53 State Street Institu 34 1.79 VALIC MMkII 17 .01 WstnPrmLiq 46 1.37 FinSq TEF 29 .85 NorthernUSGv 47 1.35 Retail Prime Obligat 25 1.70 State Street Institu 38 1.84 VangAdmTry 47 1.51 WstnInstUSTR 47 1.44 FstAmTFA 19 .28 OppCshResN t 13 .94 Retail Prime Obligat 25 1.54 State Street Institu 35 1.81 VangFdl 43 1.51 WstnPrmUSTR 47 1.18 FstAmTxFY 19 .58 OppenhCshC p 13 .94 Retail Prime Obligat 25 1.64 State Street Institu 35 1.64 VangPr 35 1.62 WilmUSGov 26 1.36 FsAmTxFObII 19 .73 OppCshRes 13 .94 Retail Prime Obligat 25 1.39 State Street Institu 38 1.57 VangPrInst 35 1.68 Tax Exempt FstAmTFObZ 19 .83 Oppenheimer Governme 12 1.91 Retail Prime Obligat 25 1.46 State Street Institu 14 1.91 Voya Government Mone 27 1.18 AIMTx 3 1.43 GenNJMun 40 .17 Oppenheimer Institut 1 5.64 Retail Prime Obligat 25 1.23 State Street Institu 34 1.82 Voya Government Mone 27 1.18 AmC CATF 29 .46 GenNYMuB 27 .29 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 14 .63 State Street Institu 22 2.02 Voya Government Mone 27 .18 AmC TF 12 .59 GnMuB p 18 .05 Oppenheimer Institut 1 5.64 SEI DITGovA 30 1.46 State Street Institu 22 2.00 Voya Government Mone 27 1.18 BMO TaxF I p 36 .90 GnNYMuB p 27 .01 OppMMFd A 24 1.03 SEI DITGvIIA 44 1.44 State Street Institu 22 1.83 Voya Liquid Assets P 27 1.06 BMO TaxF Y 36 .64 GnCalMu 7 .24 PIMCO Government Mon 4 1.32 SEI DITPrmA 37 1.68 State Street Treasur 34 1.91 Voya Liquid Assets P 27 1.31 BNYMelNMuM 15 .81 JPMMuMMP 23 .65 PIMCO Government Mon 4 1.32 SEI DITTrsA 1 2.01 SunAmMMA 17 .01 Voya Liquid Assets P 27 .91 BLMunFdPCS p 20 .39 JPMorganCA 27 .43 PIMCO Government Mon 4 1.37 SEI DITTrIIA 36 1.40 T. Rowe Price Govern 25 1.38 Voya Money Market Po 27 1.26 BRLM Muni 20 .87 JPMorganNY 26 .45 PIMCO Government Mon 4 1.47 STI CshRes 54 1.27 T. Rowe Price Instit 17 1.54 WA Select Tax Free R 10 .76 BRF NYMuni 7 .78 JPMorganTF 22 .46 PIMCO Government Mon 4 1.47 STIC Prime Portfolio 13 1.40 T. Rowe Price Tax-Ex 36 .76 WF 100% Treasury Mon 42 1.41 BRFCAMuni 10 .69 JPMorg TFPr 22 .61 PIMCO Government Mon 4 1.47 STIC Prime Portfolio 13 .69 TIAA-CREF Inst 46 .01 WF Government Money 27 1.53 CashActTxEMgd 32 .68 JPMTxFrR p 22 .36 PNC Gov A 20 1.96 STIC Prime Portfolio 13 1.01 TIAA-CREF Money Mark 46 .01 Wells Fargo 100% Tre 42 1.31 FIMMTxExII 28 .73 JPMorgTFAgcy 22 .79 PNC Gov I 20 2.16 STIC Prime Portfolio 13 1.48 TIAA-CREF Money Mark 46 .01 WellsFargo A 31 1.24 FIMMTxEx3 28 .63 JPMTxFrInst 22 .84 PNC TrA p 37 1.98 STIT Liquid Assets 33 1.38 TIAACREF Ret 46 .01 WFCashInvAd 27 1.49 FIMMTxExI 28 .88 NYTxFrMMI 24 2.09 PNC Tr I 37 2.18 STIT STIC Prime Por 13 1.26 TIAA-CREF Ret 46 .01 WFCashInst 27 1.62 FedCAMuniSv 35 .47 NortnInstMuni 25 .83 PNC Treasury Plus Mo 14 2.01 STIT Government & Ag 13 1.47 TRowSumCR 50 1.36 Wells Fargo Cash Inv 27 1.69 FedCAMu WS 35 .72 NorthernMun 49 .72 PNC Treasury Plus Mo 14 1.91 STIT Government & Ag 13 1.20 TRowPRF 25 1.28 Wells Fargo Fd, Trea 28 1.32 FedGAMuCsh 14 .55 PremierTxEx 13 .88 PW PACE P 36 1.01 STIT Liquid Assets P 33 1.64 TRowUST 43 1.30 WFGovAdm 27 1.33 FedMAMuCS p 23 .05 RidgeW TxExA 44 1.35 PhoenixMM A 28 2.18 STIT STIC Prime Port 13 1.53 Thriv MM Inst 19 1.33 WFGvtMMA 27 1.07 FedMAMuniSv 23 .48 SchwNYMuVA 31 .72 Pioneer U.S. Governm ... 1.12 STIT Tax-Free Cash R 14 .56 Thriv MMk A 19 1.26 Wells Fargo Heritage 28 1.71 FedMuObl A 41 .98 SchwTxFValAd 33 .73 Pioneer U.S. Governm ... .62 STIT Tax-Free Cash R 14 .76 TreasObTR 29 .99 Wells Fargo Heritage 28 1.41 FedMuOblCap 41 .88 ScudTECshInst 32 .86 PionrCs ... 1.00 STIT Treasury Obliga 37 1.44 Treasury Obligations 21 1.50 WellsFargoI 100 42 1.11 FedMunOblSv 41 .73 TRowSumMu 37 .67 Plan Investment Fund 27 1.55 STIT Treasury Obliga 37 1.42 Treasury Portfolio P 48 1.47 WellsFargoInsCsh 27 1.32 FedNYMuCSv 41 .57 TRowCA c 36 .39 PremGvtMP 21 1.47 STIT Treasury Obliga 37 1.19 U.S. Government Mone 14 .45 WellsFargoInsGv 27 1.17 FedNYMuCS p 41 .10 TRowNY c 21 .45 PremierPort 32 1.71 STIT Treasury Portfo 14 1.19 U.S. Government Mone 14 .94 Wells Fargo Money Ma 31 1.71 FedNYMuCsII 41 .34 TRowTE c 36 .57 Premier Portfolio Pe 32 1.16 STIT Treasury Portfo 14 1.46 U.S. Government Mone 14 1.64 Wells Fargo Money Ma 31 1.34 FedPAMuniCS 36 .02 USAATxEx 14 .56 Premier Portfolio Pr 32 1.41 Saratoga Advantage T 1 .01 U.S. Treasury Money 43 1.36 Wells Fargo Municipa 11 .82 FedPAMuCsSv 36 .40 VangNJ 57 .88 Premier Portfolio Re 32 1.55 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 31 1.35 WellsF100TrA 42 1.01 FedTaxFObWS 39 .89 VangCA 41 .85 Premier Portfolio Re 32 .85 SaratgUSGvI 1 .01 UBS Prime Preferred 31 1.66 WellsFargo TrsyS 28 1.21 FedTxFrObSv 39 .64 VangPA 23 .83 PrimeObTR 34 1.89 Schwab Government Mo 39 1.29 UBS Prime Reserves F 31 1.62 WellsFargoTrsyA 28 1.06 FedMuniSvc 11 .36 VangNY 37 .93 PruMMartD 32 1.87 SchwbInv 38 1.45 UBS RMA Government M 43 .82 WellsFargo TrsyI 28 1.46 FedTxF c 5 .86 VangTxEx 44 .96 PruMMrtZ 22 1.21 SchwbRetAdv 40 1.46 UBS Select Governmen 43 1.52 WFGvMMInst 27 1.47 FidCA 16 .50 WFAMuCshM 11 .92 Prudential Governmen 22 .99 Schwab Retirement Go 39 1.45 UBS Select Governmen 43 1.21 Western Asset Govern 20 .84 FidCT 44 .61 WFA MuCsMSv 11 .67 Prudential Governmen 22 .85 Schwab Treasury Obli 36 1.29 UBS Select Governmen 43 1.48 Western Asset Govern 20 .64 FidMA 36 .59 WFNatInstMM 11 .87 Prudential Governmen 22 .95 Schwab U.S. Treasury 49 1.27 UBS Select Governmen 42 1.44 WA GvtRsvA 20 1.04 FidMI 22 .48 WFNtTFMMSv 11 .62 PruInstMM A 38 1.63 SchbValAdv 37 1.48 UBS Select Prime Inv 31 1.36 WAInstGvInst 20 1.46 FidMuMM 42 .69 WellsFargoNat 11 .77 Putnam Government Mo 17 .01 SchwValAdUlt 37 1.63 UBS Select Prime Pre 31 1.67 Western Asset Inst. 24 1.37 FidNJ 55 .57 WellsF NTFA 11 .47 Putnam Government Mo 17 .01 Schwab Variable Shar 37 1.63 UBS Select Treasury 46 1.34 Western Asset Inst. 24 1.42 FidNY 28 .55 WstnFTxR N 10 .24 Putnam Government Mo 17 .01 SchwbGv 39 1.08 UBS Select Treasury 45 1.46 Western Asset Insti 47 1.39 FidOH 44 .58 WstnInstTxFR 10 .81 Putnam Government Mo 17 .01 StStInstLRS 22 2.08 UBS Select Treasury 45 1.19 Western Asset Insti 46 1.59 FidPA 19 .53 WstnNYTxR N 8 .24

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AlgonquinPwr 154163 21.13 20.69 21.03 +.33 AvalonAdvMat 5220 .05 .04 .04 -.01 BMONsq100Eq 2323 70.45 69.32 70.45 +.85 - A-B-C - AlgqnPwrDPr 1920 21.41 21.11 21.15 -.01 AvicannaInc 2638 2.01 1.92 1.97 +.02 BMOS P TSXCp 2282 23.98 23.85 23.98 +.11 AlimntatnBSV 152962 46.10 45.46 45.94 +.34 AvinoSilver 2178 .69 .67 .67 -.03 BMOS P500Ind 52749 49.12 48.63 49.12 +.40 76780 .01 .01 .01 ... AlioGoldInc 3197 .96 .93 .94 -.03 AzargaUrnmo 12200 .20 .19 .19 -.01 BMOS PLadPr 11607 9.89 9.84 9.84 -.04 1stAstEngyGian 4079 6.05 5.99 6.01 -.05 AlithyaGroup 2460 4.21 4.04 4.14 +.02 B2GoldCorpo 383638 5.68 5.55 5.61 +.02 BMOSrtCrpBnd 2699 14.31 14.29 14.30 +.01 1stAtUtlInf 966 13.16 13.08 13.14 +.09 AlliedPropUn 31147 58.10 57.02 57.71 +.57 BALLARDPOWER 123987 15.24 14.30 15.15 +.89 BMOUSHiDiv 5328 21.85 21.70 21.85 +.14 5NPlusInc 6550 2.25 2.22 2.22 -.05 AlmadenMin 17922 .62 .53 .57 -.03 BCE Inc 153116 64.58 63.96 64.39 +.17 BMOUlShrtTm 3088 50.85 50.83 50.85 +.02 A WRevUnit 3749 39.15 38.43 39.01 +.41 AlmontyIndust 63177 .60 .59 .60 +.02 BELLUSHealth 3889 12.90 12.42 12.55 -.10 BNKPeteJ 11075 .08 .07 .08 -.01 ACERUSPHARMAC 1800 .07 .07 .07 ... AltaGasCanada 3508 33.44 33.40 33.41 -.02 BMO WgtBkInx 14257 30.17 30.08 30.12 -.03 BNSSr34Pr 1040 25.91 25.88 25.90 +.05 ACUITYADSHOLD 25121 1.57 1.50 1.57 +.05 AltaGasLtd 88461 21.57 21.26 21.28 -.08 BMO WgtUtlIx 6851 22.68 22.43 22.63 +.27 BOYDGRPSERV 2657 224.66 220.74 223.32 +.42 ADFGroupSV 1986 1.26 1.24 1.25 ... AltiusMineral 9528 10.93 10.67 10.79 -.06 BMOAggBnd 17812 16.30 16.27 16.29 +.04 BRPInc SV 22842 71.48 69.58 71.37 +1.30 AGFMgtBNV 7410 7.10 7.00 7.05 -.06 AltusGroup 4883 44.09 43.84 43.86 -.04 BMOCdnDivUn 1705 18.43 18.35 18.43 +.05 BSRREITInves 1232 17.65 17.17 17.60 +.43 AMERICASSILVE 26559 3.76 3.66 3.69 -.06 AmerigoReso 3071 .50 .48 .48 -.02 BMOCdnHDivCov 4751 19.32 19.24 19.30 +.05 BTBREITUn 10395 5.47 5.43 5.46 +.02 ARCResources 176480 6.82 6.68 6.77 -.15 AmrcnHtlLP 7131 6.94 6.86 6.93 +.05 BMOCrpBondCA 1502 13.70 13.67 13.70 +.02 BadgerDaylght 14712 34.29 33.38 34.14 +.22 ATCOCl1NV 11420 52.60 52.21 52.44 +.04 AnacondaMngo 5748 .21 .21 .21 +.01 BMOCvrdCall 3811 18.94 18.87 18.92 -.01 BalmoralReso 19114 .47 .45 .45 -.01 ATSAutoTlng 22623 20.56 19.26 19.28 +.17 AndlauerHlthcr 3364 24.64 23.52 24.00 +1.09 BMOCvrdUtil 3012 14.60 14.55 14.60 +.08 BankofNSSr 1630 25.68 25.59 25.68 +.08 AberdeenAsia 1639 3.64 3.63 3.64 +.01 AndrewPellA 2331 11.03 10.94 11.00 -.05 BMODiscntBnd 1926 16.79 16.76 16.78 +.06 BankofNSSr 2378 24.99 24.86 24.89 -.05 AbsoluteSoft 59369 10.44 10.15 10.30 +.15 AphriaInc 204699 5.72 5.43 5.45 -.15 BMOEUDivCovC 2174 21.07 20.97 21.04 +.04 BarrickGold 207231 24.67 24.19 24.56 +.35 AdvOil Gas 56851 2.43 2.29 2.29 -.17 Aptose Bio 12775 10.30 9.21 10.05 +.61 BMOEqUSBks 1543 29.31 29.08 29.31 -.04 BauschHealth 26917 37.75 37.24 37.55 +.14 AeconGroup 31420 17.76 17.45 17.47 -.26 ArgonautJ 22908 1.64 1.57 1.61 +.02 BMOEqlWgtRT 1897 26.41 26.27 26.35 +.07 BaylinTecho 2275 1.90 1.80 1.89 +.05 AfricaOilo 49969 1.36 1.31 1.36 +.03 AritziaInc S 23805 25.34 24.94 25.00 -.21 BMOEuHiQuHd 1428 24.74 24.62 24.72 +.11 BaytexEnergy 791759 1.40 1.35 1.35 -.06 AgGrowthIntl 6915 46.70 45.75 46.47 +.37 ArtisREITUn 15212 12.22 12.10 12.10 -.05 BMOEuroHghDiv 1388 18.70 18.64 18.65 +.05 Bbmdr6 25 Pr 4662 14.39 13.50 13.61 -.89 AgnicoEagle 52553 79.72 77.06 78.86 +1.57 AsankoGoldo 17724 1.22 1.20 1.22 +.01 BMOFlRtHiYl 1439 15.76 15.73 15.76 -.03 BeloSunMngo 13782 .46 .44 .44 -.03 Aimia Inc 9644 3.44 3.33 3.34 -.06 AthabascaOil 92995 .41 .39 .40 -.01 BMOInt lDiv 1702 21.42 21.36 21.39 -.01 BengalEngyo 2080 .07 .07 .07 -.01 AirCdaV VV 178696 45.47 44.73 45.08 -.38 AtlPwr4 85 24989 16.42 16.22 16.40 +.20 BMOLngCrpBd 1773 20.29 20.22 20.22 +.01 BetaProMarijC 3683 2.32 2.17 2.17 -.13 AirbossofAm 1120 8.88 8.52 8.70 -.21 AtlanticPwr 6710 3.21 3.15 3.20 +.03 BMOLngFedBd 2410 19.41 19.36 19.37 +.05 BirchcliffEng 110219 1.73 1.70 1.70 -.03 AkitaDrillNV 1092 1.00 .93 .93 -.10 AtriumMtgInv 3348 14.68 14.51 14.61 -.04 BMOLngProvBd 984 17.83 17.80 17.83 +.08 BirdConstrn 1126 6.54 6.47 6.50 +.04 AkuminInc 1930 3.45 3.20 3.27 -.11 AuriniaPharma 6319 26.17 25.25 26.04 +.47 BMOLowVl Cd 6851 36.57 36.40 36.52 +.10 Bk NS 130939 74.55 74.28 74.35 ... AlacerGoldJ 131994 6.18 5.92 6.11 +.12 AuroraCannabi 780497 2.23 2.06 2.08 -.18 BMOLwVolCd 1364 41.40 41.07 41.40 +.25 BkMontreal 186448 102.49 101.83 102.15 -.34 AlamosGoldA 42236 8.24 8.06 8.19 +.07 AuroraCannabs 11389 .56 .45 .47 -.08 BMOMSCIEAFE 2159 23.21 23.08 23.20 +.06 BkofMonPrS 3475 24.61 24.55 24.60 -.09 AlarisRoyalty 13450 23.26 22.96 23.07 -.03 AuroraEnergy 16014 2.33 2.24 2.32 +.10 BMOMSCIEAFE 1430 19.69 19.64 19.68 +.04 BlackDiamond 1638 1.95 1.84 1.95 +.10 AlcannaInc 2453 4.17 4.00 4.08 +.04 AurynResource 20241 1.93 1.82 1.90 +.05 BMOMSCIEmg 2568 20.68 20.55 20.68 +.14 BlackIrono 15000 .10 .10 .10 -.01 AleafiaHealth 19708 .61 .59 .60 ... AutoCanadaInc 9070 14.77 14.10 14.25 -.37 BMOMidCrpBd 3125 16.95 16.92 16.94 +.02 BlackberryLtd 87086 8.14 7.94 8.08 +.07 AleafiaHealth 6453 .07 .07 .07 ... AutomtvePrtyU 8094 12.40 12.25 12.34 +.10 BMOMidUSBnd 1120 20.32 20.29 20.31 +.02 BlueRibbonTr 1020 8.73 8.58 8.67 +.01

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 7.88 Feb 21 k 106.11 106.12 +0.01 1.50 2.38 Mar 22 p 102.02 102.03 +0.02 1.36 2.38 Aug 23 p 104.25 104.26 +0.03 1.35 3.63 Feb 20 p 100.00 100.01 .69 1.38 Feb 21 p 99.19 99.20 +0.01 1.49 1.75 Mar 22 p 100.24 100.25 +0.01 1.37 1.38 Sep 23 p 100.03 100.04 +0.04 1.34 8.50 Feb 20 k 99.31 100.00 -0.01 6.77 2.00 Feb 21 p 100.15 100.16 1.50 1.88 Mar 22 p 101.00 101.01 +0.01 1.37 2.88 Sep 23 p 105.11 105.12 +0.04 1.35 1.38 Feb 20 p 99.31 100.00 1.28 2.50 Feb 21 p 101.00 101.01 1.48 .13 Apr 22 f 100.07 100.08 +0.02 .01 1.63 Oct 23 p 100.31 101.00 +0.04 1.35 1.25 Feb 20 p 99.31 100.00 1.31 2.38 Mar 21 p 100.30 100.31 +0.01 1.48 2.25 Apr 22 p 101.27 101.28 +0.02 1.37 2.88 Oct 23 p 105.15 105.16 +0.04 1.35 2.25 Feb 20 p 100.00 100.01 1.28 1.25 Mar 21 p 99.22 99.23 1.49 1.75 Apr 22 3p 100.26 100.27 +0.02 1.37 3.00 Oct 25 p 108.21 108.22 +0.05 1.41 1.13 Mar 20 p 99.29 99.30 -0.01 1.42 2.25 Mar 21 p 100.26 100.27 1.48 1.88 Apr 22 p 101.02 101.03 +0.02 1.37 2.75 Nov 23 p 105.03 105.04 +0.04 1.34 1.38 Mar 20 p 99.30 99.31 1.44 .13 Apr 21 f 99.28 99.29 +0.01 .20 1.75 May 22 p 100.27 100.28 +0.02 1.35 2.13 Nov 23 p 102.27 102.28 +0.04 1.35 2.25 Mar 20 p 100.02 100.03 1.43 2.38 Apr 21 p 101.00 101.01 +0.01 1.48 2.13 May 22 p 101.20 101.21 +0.01 1.37 2.88 Nov 23 p 105.18 105.19 +0.04 1.36 1.50 Apr 20 p 99.31 100.00 1.48 1.38 Apr 21 p 99.27 99.28 +0.01 1.47 1.88 May 22 p 101.04 101.05 +0.02 1.36 2.25 Dec 23 p 103.12 103.13 +0.05 1.35 .13 Apr 20 f 100.00 100.01 +0.01 2.25 Apr 21 p 100.29 100.30 +0.01 1.47 1.88 May 22 p 100.27 100.28 +0.02 1.36 2.63 Dec 23 p 104.24 104.25 +0.04 1.36 1.13 Apr 20 p 99.28 99.29 1.49 2.63 May 21 p 101.13 101.14 1.46 1.75 Jun 22 p 100.28 100.29 +0.02 1.35 .63 Jan 24 f 103.02 103.03 +0.04 1.38 Apr 20 p 99.30 99.31 1.48 3.13 May 21 p 102.01 102.02 1.45 1.75 Jun 22 p 100.28 100.29 +0.02 1.36 2.25 Jan 24 p 103.14 103.15 +0.05 1.35 2.38 Apr 20 p 100.05 100.06 1.46 8.13 May 21 k 108.09 108.10 +0.01 1.44 2.13 Jun 22 p 101.25 101.26 +0.02 1.34 2.50 Jan 24 p 104.12 104.13 +0.05 1.36 1.50 May 20 p 99.31 100.00 1.51 2.00 May 21 p 100.21 100.22 +0.01 1.46 .13 Jul 22 f 100.27 100.28 +0.02 2.75 Feb 24 p 105.13 105.14 +0.04 1.35 3.50 May 20 p 100.15 100.16 1.55 2.13 May 21 p 100.26 100.27 1.46 1.75 Jul 22 p 100.29 100.30 +0.02 1.35 2.13 Feb 24 p 102.31 103.00 +0.04 1.36 8.75 May 20 k 101.24 101.25 1.74 2.63 Jun 21 p 101.16 101.17 1.45 1.88 Jul 22 p 101.07 101.08 +0.02 1.36 2.38 Feb 24 p 103.30 103.31 +0.04 1.36 1.38 May 20 p 99.29 99.30 1.54 1.13 Jun 21 p 99.17 99.18 +0.01 1.44 2.00 Jul 22 p 101.17 101.18 +0.02 1.35 2.13 Mar 24 p 103.01 103.02 +0.04 1.36 1.50 May 20 p 99.30 99.31 1.53 1.63 Jun 21 p 100.07 100.08 +0.01 1.44 1.50 Aug 22 p 100.10 100.11 +0.02 1.35 .50 Apr 24 f 102.21 102.22 +0.04 2.50 May 20 p 100.08 100.09 1.53 2.13 Jun 21 p 100.28 100.29 +0.01 1.44 1.63 Aug 22 p 100.21 100.22 +0.02 1.34 2.00 Apr 24 p 102.19 102.20 +0.05 1.36 1.50 Jun 20 p 99.31 100.00 1.51 .63 Jul 21 f 101.03 101.04 +0.01 7.25 Aug 22 k 114.13 114.14 +0.02 1.37 2.25 Apr 24 p 103.19 103.20 +0.04 1.36 1.63 Jun 20 p 100.00 100.01 1.50 2.63 Jul 21 p 101.20 101.21 +0.01 1.44 1.63 Aug 22 p 100.20 100.21 +0.02 1.35 2.50 May 24 p 104.21 104.22 +0.04 1.36 1.88 Jun 20 p 100.04 100.05 1.48 1.13 Jul 21 p 99.16 99.17 +0.01 1.44 1.88 Aug 22 p 101.09 101.10 +0.02 1.35 2.00 May 24 p 102.20 102.21 +0.05 1.36 2.50 Jun 20 p 100.11 100.12 1.49 1.75 Jul 21 p 100.13 100.14 1.44 1.50 Sep 22 p 100.11 100.12 +0.02 1.34 1.75 Jun 24 p 101.19 101.20 +0.04 1.36 1.25 Jul 20 f 100.23 100.24 2.25 Jul 21 p 101.05 101.06 +0.02 1.44 1.75 Sep 22 p 101.00 101.01 +0.02 1.34 2.00 Jun 24 p 102.22 102.23 +0.05 1.36 1.50 Jul 20 p 99.31 100.00 1.47 2.13 Aug 21 p 101.00 101.01 +0.01 1.44 1.88 Sep 22 p 101.11 101.12 +0.03 1.34 .13 Jul 24 f 101.22 101.23 +0.04 1.63 Jul 20 p 100.01 100.02 +0.01 1.51 2.75 Aug 21 p 101.29 101.30 1.44 1.38 Oct 22 p 100.01 100.02 +0.03 1.35 1.75 Jul 24 p 101.21 101.22 +0.05 1.36 2.00 Jul 20 p 100.06 100.07 1.50 8.13 Aug 21 k 109.29 109.30 +0.01 1.44 1.75 Oct 22 p 101.12 101.13 +0.03 1.35 2.13 Jul 24 p 103.09 103.10 +0.05 1.36 2.63 Jul 20 p 100.15 100.16 1.51 1.13 Aug 21 p 99.16 99.17 +0.01 1.43 2.00 Oct 22 p 101.22 101.23 +0.02 1.35 2.38 Aug 24 p 104.12 104.13 +0.04 1.36 1.50 Aug 20 p 99.31 100.00 1.50 1.50 Aug 21 p 100.02 100.03 +0.01 1.43 1.63 Nov 22 p 100.23 100.24 +0.03 1.35 1.25 Aug 24 p 99.15 99.16 +0.05 1.36 2.63 Aug 20 p 100.17 100.18 1.52 2.00 Aug 21 p 100.27 100.28 +0.01 1.43 7.63 Nov 22 k 116.28 116.29 +0.02 1.35 1.88 Aug 24 p 102.07 102.08 +0.05 1.36 8.75 Aug 20 k 103.17 103.18 1.70 2.75 Sep 21 p 102.01 102.02 +0.01 1.43 2.00 Nov 22 p 101.24 101.25 +0.03 1.35 1.50 Sep 24 p 100.18 100.19 +0.05 1.37 1.38 Aug 20 p 99.28 99.29 1.52 1.13 Sep 21 p 99.16 99.17 +0.02 1.42 1.63 Dec 22 p 100.24 100.25 +0.03 1.34 2.13 Sep 24 p 103.12 103.13 +0.05 1.37 2.13 Aug 20 p 100.09 100.10 1.54 1.50 Sep 21 p 100.03 100.04 +0.01 1.42 2.13 Dec 22 p 102.05 102.06 +0.03 1.35 .13 Oct 24 f 101.24 101.25 +0.05 2.63 Aug 20 p 100.18 100.19 1.53 2.13 Sep 21 p 101.03 101.04 +0.01 1.42 1.50 Jan 23 p 100.13 100.14 +0.03 1.34 1.50 Oct 24 p 100.18 100.19 +0.05 1.37 1.38 Sep 20 p 99.28 99.29 1.51 2.88 Oct 21 p 102.12 102.13 +0.01 1.41 .13 Jan 23 f 100.21 100.22 +0.03 2.25 Oct 24 p 104.00 104.01 +0.05 1.36 1.38 Sep 20 p 99.28 99.29 1.50 1.25 Oct 21 p 99.22 99.23 +0.01 1.41 1.75 Jan 23 p 101.04 101.05 +0.03 1.34 2.25 Nov 24 p 104.01 104.02 +0.05 1.37 2.00 Sep 20 p 100.08 100.09 1.51 1.50 Oct 21 p 100.04 100.05 +0.01 1.40 2.38 Jan 23 p 102.30 102.31 +0.03 1.35 2.75 Sep 20 p 100.24 100.25 1.51 2.00 Oct 21 p 100.31 101.00 +0.02 1.41 2.00 Feb 23 p 101.29 101.30 +0.03 1.34 1.63 Oct 20 p 100.01 100.02 1.51 2.00 Nov 21 p 101.00 101.01 +0.01 1.39 7.13 Feb 23 k 116.30 116.31 +0.02 1.35 FOOTNOTE: Rate-The annual interest rate the Treasury 1.38 Oct 20 p 99.27 99.28 1.52 2.88 Nov 21 p 102.16 102.17 +0.01 1.41 1.50 Feb 23 p 100.14 100.15 +0.03 1.34 bond provides to investors. Date-The month and year the 1.75 Oct 20 p 100.04 100.05 1.52 8.00 Nov 21 k 111.10 111.11 +0.01 1.44 2.63 Feb 23 p 103.25 103.26 +0.03 1.34 bond will expire. Bid-The price investors will pay for the 2.88 Oct 20 p 100.29 100.30 1.52 1.50 Nov 21 p 100.05 100.06 +0.02 1.39 1.50 Mar 23 p 100.15 100.16 +0.04 1.34 1.75 Nov 20 p 100.04 100.05 1.51 1.75 Nov 21 p 100.19 100.20 +0.01 1.40 2.50 Mar 23 p 103.16 103.17 +0.03 1.34 bond. Ask-The price at which investors will sell. A bond 2.63 Nov 20 p 100.25 100.26 1.51 1.88 Nov 21 p 100.26 100.27 +0.01 1.39 .63 Apr 23 f 102.06 102.07 +0.03 price is expressed as a percentage of its original purchase 1.63 Nov 20 p 100.02 100.03 +0.01 1.51 2.63 Dec 21 p 102.06 102.07 +0.01 1.39 1.63 Apr 23 p 100.27 100.28 +0.03 1.34 cost of $1,000. The whole numbers and the decimals-which 2.00 Nov 20 p 100.11 100.12 1.51 1.63 Dec 21 p 100.13 100.14 +0.01 1.38 2.75 Apr 23 p 104.12 104.13 +0.04 1.35 2.75 Nov 20 p 100.30 100.31 1.51 2.00 Dec 21 p 101.03 101.04 +0.02 1.40 1.75 May 23 p 101.08 101.09 +0.04 1.35 represent 32nds of a point-must be converted to dollars 1.88 Dec 20 p 100.09 100.10 1.49 2.13 Dec 21 p 101.10 101.11 +0.01 1.39 1.63 May 23 p 100.28 100.29 +0.03 1.34 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.75 Dec 20 p 100.05 100.06 1.51 .13 Jan 22 f 100.08 100.09 +0.01 2.75 May 23 p 104.15 104.16 +0.03 1.35 change between the preceding day’s final bid price and the 2.38 Dec 20 p 100.23 100.24 1.51 2.50 Jan 22 p 102.02 102.03 +0.01 1.39 1.38 Jun 23 p 100.02 100.03 +0.04 1.35 Yld 2.00 Jan 21 p 100.14 100.15 +0.01 1.49 1.38 Jan 22 p 100.00 100.01 +0.02 1.36 2.63 Jun 23 p 104.06 104.07 +0.03 1.35 final bid price from the day before. -The annual percent- 1.13 Jan 21 f 100.28 100.29 +0.01 .14 1.50 Jan 22 p 100.05 100.06 1.39 .38 Jul 23 f 102.03 102.04 +0.04 age return to the investor, based on the bond’s current price, 1.38 Jan 21 p 99.27 99.28 1.49 1.88 Jan 22 p 100.29 100.30 +0.02 1.39 1.25 Jul 23 p 99.21 99.22 +0.03 1.34 if the bond is held until it matures. K-Taxes on interest will 2.13 Jan 21 p 100.18 100.19 +0.01 1.50 2.00 Feb 22 p 101.06 101.07 +0.01 1.38 2.75 Jul 23 p 104.22 104.23 +0.03 1.35 not be withheld from non-U.S. citizens. n-Treasury note. 2.50 Jan 21 p 100.30 100.31 +0.01 1.50 2.50 Feb 22 p 102.05 102.06 +0.01 1.39 2.50 Aug 23 p 103.29 103.30 +0.03 1.35 2.25 Feb 21 p 100.23 100.24 +0.01 1.49 1.75 Feb 22 p 100.23 100.24 +0.01 1.37 6.25 Aug 23 k 116.20 116.21 +0.03 1.37 p-Treasury note; taxes on interest will not be withheld from 3.63 Feb 21 p 102.03 102.04 +0.01 1.50 1.88 Feb 22 p 100.31 101.00 +0.02 1.38 1.38 Aug 23 p 100.03 100.04 +0.04 1.34 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntermNYMuniA m SS 14.32 +.7 +1.2 +2.9/B InsgtSelIncI d TW 10.86 +1.9 +2.4 +6.5/A Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value Intl FB 17.12 -.7 -.3 +6.2/D IntlValA m FV 12.86 -2.6 -2.0 +1.3/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntlValAdv FV 13.16 -2.6 -1.9 +1.5/E AllMktRlRet1 b IH 8.42 -2.7 -2.7 +2.2/E IntrmDvrsMnA m MS 14.74 +.7 +1.3 +3.0/A AllMktTRA m IH 16.08 +.7 +1.5 +6.5/C IntrmDvrsMnC m MS 14.74 +.6 +1.2 +2.3/B AllMktTRAdv IH 16.22 +.7 +1.4 +6.7/C Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrA m LG 60.25 +2.7 +5.1 +21.0/B AllMktTRC m IH 15.90 +.6 +1.3 +5.6/D Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrAdv LG 66.44 +2.7 +5.1 +21.3/B BdInflStrat1 b IP 10.96 +.7 +1.0 +3.3/B below. Rank: Fund’s letter grade compared with others in LgCpGrC m LG 42.85 +2.6 +5.0 +20.1/B BdInflStrat2 IP 10.96 +.7 +1.1 +3.4/A NAV: Net asset value. the same objective group; an A LgCpGrI LG 66.04 +2.7 +5.1 +21.3/B CncntrGrAdv LG 45.70 +3.9 +5.3 +20.6/B LgCpGrK b LG 61.34 +2.7 +5.1 +20.9/B CnsrvWlthStratA m CA 12.73 +.9 +1.2 +5.4 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an LtdDurHiIncAdv HY 10.42 +.4 +.7 +4.5/D CorOppsA m LG 20.59 +1.3 +1.8 +14.0/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr1 b MS 10.34 +.2 +.7 +2.8/A DiscvGrA m MG 11.33 +4.1 +6.7 +18.2/B for the time period shown, with MuniBdInfStr2 MS 10.35 +.3 +.7 +2.9/A DiscvGrAdv MG 12.33 +4.1 +6.8 +18.5/B MuniBdInfStrA m MS 10.39 +.2 +.6 +2.6/A DiscvGrC m MG 6.03 +4.0 +6.5 +17.2/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniBdInfStrAdv MS 10.40 +.3 +.7 +2.9/A DiscvValA m MV 19.37 -1.5 -2.7 +2.7/E sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAA m MF 11.42 +.8 +1.5 +4.3/B DiscvValAdv MV 19.89 -1.5 -2.7 +2.9/E contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAAdv MF 11.41 +.9 +1.5 +4.5/A DiscvValC m MV 16.65 -1.6 -2.9 +1.9/E not available. MuniIncCAC m MF 11.41 +.8 +1.4 +3.5/D DiscvValI MV 19.19 -1.5 -2.7 +2.9/E MuniIncIIArznA m SI 11.45 +.7 +1.4 +4.4/A DiscvValK b MV 19.05 -1.6 -2.8 +2.6/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMAA m MT 11.49 +.9 +1.5 +3.9/D DiscvValR b MV 18.71 -1.5 -2.8 +2.3/E MuniIncIIMINA m SM 10.52 +.8 +1.3 +3.9/C DiscvValZ MV 19.16 -1.5 -2.7 +3.0/E Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIINJA m MJ 10.05 +.8 +1.5 +4.9/C DiversMunicipal MS 14.73 +.7 +1.3 +3.3/A MuniIncIIOhioA m MO 10.24 +.9 +1.6 +4.2/C EmMkts EM 28.32 -2.9 -1.4 +5.0/E Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIPEA m MP 10.76 +.8 +1.4 +4.3/C EqIncA m LV 28.69 +1.2 +1.8 +10.5/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncIIVIA m SI 11.44 +.9 +1.5 +4.2/A EqIncAdv LV 29.02 +1.2 +1.8 +10.7/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYA m MN 10.26 +.9 +1.6 +4.4/B EqIncC m LV 28.23 +1.1 +1.7 +9.6/B Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYAdv MN 10.27 +1.0 +1.7 +4.7/A GlbBdA m WH 8.63 +1.4 +1.7 +4.0/D MuniIncNYC m MN 10.26 +.9 +1.6 +3.6/D GlbBdAdv WH 8.63 +1.6 +1.9 +4.2/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnA m MI 10.62 +.9 +1.7 +4.6/B GlbBdC m WH 8.66 +1.4 +1.8 +3.2/E MuniIncNtnAdv MI 10.62 +1.0 +1.7 +4.8/B GlbBdI WH 8.63 +1.6 +1.9 +4.2/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, MuniIncNtnC m MI 10.61 +.9 +1.6 +3.8/D GlbBdR b WH 8.63 +1.5 +1.8 +3.5/E LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValA m LV 5.56 -.7 -1.2 +10.2/B GlbRkAllcA m TV 17.07 -.7 +.2 +4.8/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValAdv LV 5.61 -.7 -1.2 +10.5/B GlbRlEstInvmA m GR 15.90 +4.0 +3.0 +9.8/C Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, ReltvValC m LV 5.57 -.9 -1.4 +9.4/C GlbRlEstInvmIII GR 11.82 +4.0 +3.1 +10.7/B MV: MY: ND: NE: NT: SelUSEqAdv LB 17.61 +1.9 +3.0 +14.9/B GrA m LG 83.47 +1.6 +4.2 +20.9/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSA m LO 13.08 +1.2 +1.8 +9.0/A GrC m LG 34.82 +1.6 +4.1 +20.0/B SelUSLSAdv LO 13.35 +1.1 +1.8 +9.2/A HiIncA m HY 8.34 +.5 +1.0 +4.5/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SelUSLSC m LO 12.29 +1.2 +1.7 +8.2/A HiIncAdv HY 8.36 +.6 +1.2 +4.8/D State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: ShortDurPlus CS 11.77 +.3 +.4 +1.9/E HiIncC m HY 8.44 +.4 +.9 +3.6/E Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrA m SG 56.08 +3.1 +5.0 +21.1/A HiIncI HY 8.36 +.5 +1.1 +4.8/C TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrC m SG 30.71 +3.1 +4.9 +20.2/A HiIncK b HY 8.35 +.5 +1.0 +4.4/D TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrI SG 62.41 +3.1 +5.0 +21.4/A HiIncR b HY 8.34 +.4 +1.0 +4.1/E SmCpGrK b SG 57.91 +3.1 +5.0 +21.1/A HiIncZ HY 8.36 +.5 +1.1 +4.9/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdA m PI 11.50 +1.5 +2.0 +4.4/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermBdAdv PI 11.50 +1.4 +2.0 +4.7/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermCAMuniA m SS 14.61 +.7 +1.2 +2.9/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Baron PtnrsInstl MG NL 85.09 +20.1 800-442-3814 Vanguard 500IdxAdmrl LB 319,196 +2.8 +3.9 +12.4/A NL Baron PtnrsInstl MG NL 85.09 +14.3 800-442-3814 Baron PtnrsRetail b MG NL 82.93 +20.1 800-442-3814 Vanguard TtlSMIdxAdmrl LB 251,491 +2.7 +3.8 +11.8/B NL Baron PtnrsRetail b MG NL 82.93 +14.3 800-442-3814 Rydex NASDAQ1002xStrH b LE NL 227.17 +18.2 800-820-0888 Fidelity 500IdxInsPrm LB 236,283 +2.8 +3.9 +12.4/A NL Baron FocedGrInstl MG NL 24.37 +14.1 800-442-3814 ProFunds UltNASDAQ100Inv LE NL 106.51 +18.1 888-776-3637 Vanguard TtlSMIdxIns LB 154,922 +2.7 +3.8 +11.9/B NL Baron FocedGrRetail b MG NL 23.78 +14.1 800-442-3814 Rydex NASDAQ1002xStrC m LE 1.00 177.62 +18.1 800-820-0888 Vanguard TtInSIdxInv FB 153,621 -1.3 -1.0 +5.1/B NL ProFunds UltNASDAQ100Inv LE NL 106.51 +12.2 888-776-3637 Baron FocedGrInstl MG NL 24.37 +17.9 800-442-3814 Vanguard TtlSMIdxInv LB 139,212 +2.7 +3.8 +11.7/B NL Rydex NASDAQ1002xStrH b LE NL 227.17 +12.2 800-820-0888 Baron FocedGrRetail b MG NL 23.78 +17.8 800-442-3814 Vanguard InsIdxInsPlus LB 125,310 +2.8 +3.9 +12.4/A NL Rydex NASDAQ1002xStrC m LE 1.00 177.62 +12.1 800-820-0888 Virtus InvtvGrStkIns LG NL 35.64 +17.4 888-784-3863 Vanguard TtInSIdxInsPlus FB 120,120 -1.4 -1.0 +5.2/B NL Berkshire Foc d ST NL 31.85 +11.5 877-526-0707 Berkshire Foc d ST NL 31.85 +15.6 877-526-0707 Vanguard InsIdxIns LB 114,787 +2.8 +3.9 +12.4/A NL Virtus InvtvGrStkIns LG NL 35.64 +10.1 888-784-3863 Morgan Stanley InsDiscyI MG NL 21.67 +13.0 800-548-7786 Vanguard TtBMIdxAdmrl CI 110,568 +1.6 +2.1 +3.2/B NL New Alternatives A f SW 3.50 68.95 +9.9 800-423-8383 Morgan Stanley InsDiscyA m MG 5.25 17.00 +12.9 800-548-7786 Fidelity Contrafund LG 98,204 +4.0 +6.8 +14.3/B NL Fidelity Select Swre&ITSvcs ST NL 22.22 +8.3 800-544-8544 ProFunds IntUltraSectInv LE NL 102.56 +12.8 888-776-3637 Vanguard WlngtnAdmrl MA 95,354 +2.1 +2.7 +9.1/A NL Baron OppInstl LG NL 26.76 +8.0 800-992-2766 American Century InvFcddynGrInv LG NL 35.05 +12.4 800-345-2021 American Funds GrfAmrcA m LG 94,835 +3.7 +5.8 +13.4/C 5.75 Baron OppRetail b LG NL 25.59 +8.0 800-992-2766 Transamerica CptlGrA m LG 5.50 29.45 +12.4 888-233-4339 American Funds AmrcnBalA m MA 77,652 +1.8 +2.4 +8.5/A 5.75 American Century InvFcddynGrInv LG NL 35.05 +7.9 800-345-2021 Morgan Stanley InsInGrA m LG 5.25 48.93 +12.3 800-548-7786 Vanguard TtInSIdxAdmrl FB 76,981 -1.4 -1.0 +5.2/B NL Delaware Inv SmidCpGrA m MG 5.75 27.16 +7.4 800-523-1918 Morgan Stanley InsInGrI LG NL 52.04 +12.3 800-548-7786 American Funds IncAmrcA m AL 76,130 +.9 +1.0 +6.8/C 5.75 Delaware Inv SmidCpGrC m MG 1.00 10.92 +7.4 800-523-1918 Morgan Stanley InsightA m LG 5.25 45.73 +12.2 800-869-6397 PIMCO IncInstl MU 72,151 +.9 +1.1 +5.8 NL PIMCO ExtendedDrInstl GL NL 9.36 +7.2 888-877-4626 Morgan Stanley InsightI LG NL 51.38 +12.2 800-869-6397 Vanguard InTrTEAdmrl MI 72,145 +.9 +1.5 +3.4/B NL PIMCO StksPLUSLngDrIn XM NL 8.14 +7.2 800-927-4648 Fidelity Select Swre&ITSvcs ST NL 22.22 +12.1 800-544-8544 Dodge & Cox Stk LV 71,629 -.7 +.8 +10.1/A NL Fidelity Advisor TechnologyA m ST 5.75 65.32 +7.0 877-208-0098 Morgan Stanley InsightL b LG NL 31.58 +12.1 800-869-6397 American Funds CptlIncBldrA m IH 66,031 +.8 +.8 +5.1/B 5.75 ProFunds IntUltraSectInv LE NL 102.56 +7.0 888-776-3637

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcA m WS 127.88 +2.9 +4.1 +15.2/B CAInTFBdBdInv MF 12.24 +.8 +1.4 +4.1/C USGovtSecA m GI 13.98 +1.2 +1.5 +2.7/C BalCptlInvC m MA 20.68 +2.4 +2.7 +9.7 SstnlGlbThtcAdv WS 136.46 +2.9 +4.1 +15.5/B CorPlusInv PI 11.09 +1.4 +2.0 +4.4/C WAMtInvsA m LB 49.19 +2.0 +2.2 +13.5/C BasValInstl LV 20.85 -.5 -.5 +7.2/D SustIntlThtcA m FG 18.05 +1.6 +2.0 +10.3/C DiscpGrA m LG 23.12 +4.8 +7.5 +16.3/D American Independanc BasValInvA m LV 20.52 -.5 -.6 +6.9/E SustIntlThtcAdv FG 18.55 +1.6 +2.0 +10.5/C DiscpGrInv LG 23.42 +4.7 +7.5 +16.6/D KansasTxExBdIns SI 11.06 +.9 +1.5 +3.4/C BasValInvC m LV 17.30 -.6 -.7 +6.0/E TxMgAlMktIncA m CA 13.08 +.9 +1.6 +7.2/B DiversBdA m CI 11.15 +1.4 +2.0 +3.6/D CAMuniOppsInstl MF 12.94 +.4 +1.1 +5.0/A TxMgAlMktIncAdv CA 13.10 +.9 +1.6 +7.5/A DiversBdI CI 11.15 +1.5 +2.1 +4.1/C Ancora CAMuniOppsInvA m MF 12.93 +.4 +1.0 +4.8/A TxMgWtAprStrA m WS 16.73 +.6 +1.3 +10.4/C DiversBdInv CI 11.14 +1.4 +2.0 +3.8/D ThlnSmlMdI d SB 15.62 +.3 -.7 +7.8/A CAMuniOppsInvA1 b MF 12.94 +.4 +1.1 +4.9/A TxMgWtAprStrAdv WS 16.79 +.6 +1.4 +10.7/C EmMktsA m EM 11.50 -2.3 -.7 +9.2/B Angel Oak CorBdInstl CI 10.05 +1.5 +1.7 +4.5 TxMgdIntl FB 17.81 -.7 -.3 +6.2/D EmMktsI EM 12.24 -2.2 -.6 +9.7/B MltStratIncAs m MU 11.09 +.5 +.8 +4.2 CorBdInvA m CI 10.06 +1.4 +1.7 +4.2 ValA m LV 15.38 +.1 +.1 +4.2/E EmMktsInv EM 11.93 -2.3 -.7 +9.5/B MltStratIncIns MU 11.07 +.6 +.8 +4.4 CorBdInvC m CI 10.02 +1.3 +1.6 +3.4 ValAdv LV 15.38 +.1 +.1 +4.5/E EqGrA m LB 32.30 +2.2 +3.2 +13.0/C CorBdK CI 10.08 +1.5 +1.7 +4.6 WlthApprStrA m WS 17.38 +.6 +1.4 +10.1/C EqGrI LB 32.40 +2.3 +3.3 +13.6/C Aquila CorBdSvc b CI 10.05 +1.4 +1.7 +4.2 WlthApprStrAdv WS 17.32 +.6 +1.4 +10.4/C EqGrInv LB 32.36 +2.3 +3.2 +13.3/C CHTFKTA m SI 10.92 +.7 +1.2 +3.6/B CptlApprecInstl LG 32.83 +4.4 +8.1 +21.9/A EqIncA m LV 9.19 +.9 +.8 +9.6/B HawaiianTxFrA m SI 11.52 +.6 +1.1 +2.6/E CptlApprecInvA m LG 29.81 +4.4 +8.1 +21.6/B AIG NATFIncA m SI 11.02 +.6 +1.2 +3.8/B ActvAllcA f MA 16.18 +.9 +1.5 +6.4/E EqIncC m LV 9.18 +.8 +.7 +8.8/C CptlApprecInvC m LG 20.07 +4.3 +8.0 +20.6/B EqIncI LV 9.21 +1.0 +.8 +10.2/B TxFrForUtahA m SI 10.63 +.6 +1.2 +3.8/B CptlApprecK LG 33.08 +4.4 +8.1 +22.0/A FlexCrdtA m HY 3.35 +.1 +.6 +4.3/D TxFrofArizonaA m SI 10.87 +.6 +1.1 +3.7/B FocedDivStrB m LV 16.84 -1.7 -2.1 +6.5/E EqIncInv LV 9.19 +.9 +.8 +9.9/B CptlApprecR b LG 23.47 +4.4 +8.1 +21.2/B EqIncR b LV 9.15 +.9 +.7 +9.4/C TxFrofColoradoA m SI 10.68 +.6 +1.1 +2.8/E CrdtStrIncIns MU 10.40 +.7 +.9 +5.6 FocedDivStrC m LV 16.83 -1.7 -2.1 +6.5/E TxFrofOregonA m SI 11.26 +.7 +1.3 +3.0/D IntlDivStrA m FV 8.22 -4.3 -4.5 +1.0/E EqIncR6 LV 9.22 +1.0 +.9 +10.3/B CrdtStrIncInvA m MU 10.40 +.7 +.9 +5.4 MltAstAllcA f MA 17.40 -.2 -.1 +5.3/E GlbGoldInv SP 10.75 +.2 -2.8 +3.9/A Arbitrage CrdtStrIncInvC m MU 10.40 +.6 +.8 +4.6 SrFltngRtA m BL 7.89 -.2 +.4 +3.4/C GlbGrI WS 12.71 +2.3 +4.2 +17.0/A Instl NE 13.40 +.1 +.4 +3.0/B EmMktsInstl EM 25.95 -2.9 ... +13.2/A SrFltngRtC m BL 7.89 -.2 +.4 +3.1/D GlbGrInv WS 12.41 +2.3 +4.1 +16.8/A R b NE 12.98 +.1 +.3 +2.8/C EmMktsInvA m EM 25.03 -2.9 ... +12.8/A StrBdA m MU 3.42 +.5 +1.0 +4.2/D GlbRlEsttInv GR 13.80 +4.2 +3.8 +11.9/A EmMktsInvC m EM 21.10 -3.0 -.1 +11.9/A GovtBdA m GI 11.28 +1.2 +1.8 +3.1/B Ariel EqDivInstl LV 20.99 +.3 +.5 +11.0/A StrValA m LV 28.80 +1.1 +.7 +6.4/E ApprecInv b MV 44.13 -.8 -1.1 +5.3/C USGvtSecA m GI 9.39 +1.5 +2.0 +2.6/D GovtBdInv GI 11.28 +1.3 +1.8 +3.4/A EqDivInvA m LV 20.91 +.2 +.5 +10.7/B GovtBdR5 GI 11.28 +1.3 +1.8 +3.6/A Inv b MV 64.26 -.7 -1.2 +5.8/C EqDivInvC m LV 19.96 +.2 +.5 +9.9/B ALPS GrA m LG 37.52 +4.4 +6.8 +19.8/B Aristotle EqDivR b LV 21.12 +.2 +.5 +10.3/B RdRcksLtdPrEI d SW 7.61 +2.7 +3.0 +15.2/A GrI LG 39.73 +4.4 +6.9 +20.4/B SaulGlbOppsI d WS 13.03 +.9 +1.9 +9.0/D EuroInstl ES 15.33 +.9 +1.5 +6.3/D WMCRsrchValInv b LB 9.09 +1.1 +.7 +7.6/E GrInv LG 38.92 +4.4 +6.8 +20.1/B EuroInvA m ES 15.06 +.9 +1.6 +6.1/D Artisan Exch LB 1341.81 +4.9 +5.6 +14.2/B AMF GrR b LG 36.33 +4.4 +6.8 +19.5/C EmMktsInv EM 16.55 -2.6 +.1 +9.0/B AstMgLgCpEqAMF b LB 8.53 +1.8 +2.3 +12.4/D GrR6 LG 39.68 +4.4 +6.9 +20.5/B FltngRtIncInstl BL 10.01 ... +.3 +3.9 GlbOppsInstl WS 29.07 +2.6 +3.9 +16.2/A FltngRtIncInvA m BL 10.01 ... +.2 +3.6 HYInv HY 5.65 ... +.3 +4.6/D GlbOppsInv WS 28.63 +2.6 +3.8 +15.9/A AMG HYMuniA m HM 10.13 +1.1 +1.8 +6.7/C FltngRtIncInvC m BL 10.01 -.1 +.1 +2.8 CHEqPtnrsBalN b MA 17.38 +1.6 +2.0 +9.1/B GlbValueInv WS 18.29 -.7 +.4 +8.5/D FocGrInstl LG 5.51 +5.2 +9.3 +21.8/A HYMuniI HM 10.13 +1.2 +1.9 +7.2/B IntlInstl FG 34.18 +1.5 +2.3 +13.9/A FQGlbRkBalZ TV 16.32 -.3 +.5 +6.5/B HYMuniInv HM 10.13 +1.2 +1.9 +6.9/B FocGrInvA m LG 5.04 +5.2 +9.3 +21.5/B FQLSEqI LO 15.69 +.1 -.4 +10.0/A IntlInv FG 34.01 +1.5 +2.3 +13.6/B FocGrInvC m LG 3.99 +5.0 +9.0 +20.6/B HeritageA m MG 19.39 +2.9 +5.1 +15.5/C IntlSmMdInv FR 15.36 -.8 ... +13.5/A FQTxMgdUSEqI LB 37.40 +1.4 +2.8 +13.2/C HeritageC m MG 13.70 +2.9 +5.0 +14.7/D GNMAInstl GI 9.44 +.5 +.6 +2.9 GWKCorBdI CI 10.71 +1.8 +2.3 +4.7/A IntlValueInstl FB 36.97 -.3 -.1 +7.8/B GNMAInvA m GI 9.48 +.5 +.5 +2.6 HeritageI MG 23.78 +2.9 +5.1 +16.0/C IntlValueInv FB 36.89 -.4 -.2 +7.5/C GWKMnBdI MI 12.37 +1.0 +1.7 +4.6/B HeritageInv MG 21.79 +3.0 +5.1 +15.8/C GNMAInvC m GI 9.43 +.3 +.3 +1.8 GWKMnEnhYiI HM 10.38 +1.5 +2.5 +7.4/B MidCpInstl MG 42.75 +3.9 +7.3 +17.5/B GlbAllcIncInstl IH 19.76 +1.5 +1.8 +7.2 HeritageR b MG 19.34 +2.9 +5.1 +15.2/C MidCpInv MG 37.68 +3.9 +7.2 +17.2/B GWKSmCpCorI SG 26.83 +1.2 +1.0 +9.8/D IncandGrA m LV 39.75 +1.9 +2.4 +11.1/A GlbAllcIncInvA m IH 19.63 +1.6 +1.8 +6.9 MgrsBrAdvsMCGrN MG 12.10 +.2 +1.3 +11.3/E MidCpValueInv MV 18.46 -1.6 -2.1 +4.2/D GlbAllcIncInvC m IH 17.48 +1.5 +1.7 +6.1 IncandGrI LV 39.89 +1.9 +2.4 +11.6/A SmCpInvs SG 36.07 +3.6 +6.8 +22.0/A MgrsBrBlueS LG 49.47 +1.8 +4.1 +17.1/D IncandGrInv LV 39.83 +1.9 +2.4 +11.4/A GlbAllcIncR b IH 18.59 +1.5 +1.8 +6.6 MgrsBrwineS MG 54.46 +2.9 +4.7 +14.6/D ValInstl LV 13.36 -1.6 -.4 +7.4/D GlbLSCrdtInstl XS 10.01 +.5 +.8 +2.9 InflAdjBdA m IP 11.80 +1.2 +1.9 +2.8/C ValInv LV 13.40 -1.6 -.4 +7.1/D MgrsCaEmergCoI SG 55.84 +1.5 +1.2 +8.4/E InflAdjBdInv IP 11.83 +1.3 +1.9 +3.0/C GlbLSCrdtInvA m XS 10.00 +.5 +.7 +2.6 MgrsCaMidCpN b MG 26.66 -.7 -.3 +10.1/E InflAdjBdR5 IP 11.82 +1.3 +1.9 +3.2/B Ashmore GlbLSCrdtInvC m XS 9.84 +.5 +.7 +1.9 MgrsCeRlEsttS SR 11.51 +5.1 +4.3 +8.1/D IntTrmTxFrBdA m MI 11.75 +.9 +1.4 +4.1/C EmMktsLcCyBdIns XP 7.64 -1.2 -1.5 +4.9 HYBdInstl HY 7.77 +.1 +.6 +6.1/A MgrsDblCrPlsBdI PI 10.87 +1.3 +1.8 +4.5/C IntTrmTxFrBdI MI 11.75 +.9 +1.5 +4.6/B EmMktsTtlRetIns EB 7.72 +.3 +.2 +4.5 HYBdInvA m HY 7.77 +.1 +.5 +5.8/A MgrsDblCrPlsBdN b PI 10.88 +1.2 +1.8 +4.2/D IntTrmTxFrBdInv MI 11.75 +.9 +1.5 +4.4/C HYBdInvC m HY 7.78 +.1 +.5 +5.1/C MgrsEmergOppsI SG 40.52 -.5 -1.8 +13.4/C Auxier IntlBdInv IB 13.06 -.2 -.5 +3.1/D FocInv d LV 23.04 +.7 +1.3 +10.1/B HYBdK HY 7.78 +.2 +.6 +6.3/A MgrsEmergOppsS SG 39.58 -.5 -1.8 +13.1/C IntlGrA m FG 13.02 +.5 +1.2 +10.9/C HYBdSvc b HY 7.78 +.3 +.5 +5.9/A MgrsFrpntMdCpI MV 35.09 -1.0 -.7 .../E IntlGrI FG 12.81 +.6 +1.3 +11.5/B Ave Maria HYMuniInstl HM 10.23 +1.4 +2.4 +7.4/B MgrsFrpntMdCpN b MV 34.08 -1.0 -.8 -.2/E IntlGrInv FG 12.92 +.6 +1.3 +11.2/C MariaBd XY 11.62 +.1 ... +4.0/D HighEqIncIns XR 27.74 -.3 -.3 +8.7/A MgrsLmsSylsBdS PI 27.54 +1.3 +1.7 +5.3/A IntlOppsInv FR 10.82 +.1 +1.8 +10.8/C MariaGr LG 39.57 +2.3 +4.1 +19.2/C HighEqIncInvA m XR 23.32 -.3 -.3 +8.4/A MgrsMntCldGrI LG 19.77 +2.8 +5.1 +17.9/C InvFcddynGrInv LG 35.05 +7.9 +12.4 +25.6/A MariaRisingDiv LB 18.65 -.1 -.2 +11.1/D HighEqIncInvC m XR 14.71 -.3 -.3 +7.6/B MgrsMntCldGrN b LG 19.62 +2.8 +5.1 +17.7/C InvGinnieMaeInv GI 10.56 +.4 +.5 +2.7/D MariaWldEq WS 16.10 +.2 +.7 +10.1/C HthSciOpIns SH 69.69 +1.3 +2.4 +18.1/A MgrsSkylnSpcEqS SB 36.33 -1.4 -2.2 +3.4/E InvGinnieMaeR5 GI 10.56 +.4 +.5 +2.9/C Value MB 19.66 -.4 -.1 +7.9/C HthSciOpInvA m SH 66.11 +1.3 +2.4 +17.8/A MgrsSpecialEqI SG 121.10 +3.2 +4.3 +13.6/C InvOC2020A m TE 12.23 +1.2 +1.7 +6.8/D HthSciOpInvC m SH 57.11 +1.2 +2.3 +16.9/A MgrsSpecialEqS SG 115.93 +3.1 +4.3 +13.3/C BBH InvOC2020I TE 12.23 +1.2 +1.7 +7.2/C InflProtBdInstl IP 10.97 +1.0 +1.4 +3.3 RRDivAllCpVlI LV 11.77 -.8 -1.8 +6.3/E LtdDurN UB 10.27 +.3 +.5 +2.9/A InvOC2020Inv TE 12.23 +1.2 +1.7 +7.0/D InflProtBdInvA m IP 10.70 +1.0 +1.4 +3.0 RRDivAllCpVlN b LV 11.78 -.8 -1.8 +6.1/E BMO InvOC2020R b TE 12.23 +1.2 +1.7 +6.5/E InflProtBdInvC m IP 10.30 +1.0 +1.3 +2.2 RRSelValI SB 8.09 -2.1 -3.7 +10.9/A DivIncI LV 15.47 +.3 -.3 +12.1/A InvOC2025A m TG 14.64 +1.3 +1.8 +7.3/E IntlDivIns FB 31.01 +.6 +.8 +6.7/D RRSmCpValI SB 12.84 -2.1 -4.0 +9.2/A IntermTxFrI MI 11.61 +.8 +1.4 +4.4/B InvOC2025I TG 14.63 +1.2 +1.8 +7.7/D IntlDivInvA m FB 28.86 +.6 +.8 +6.4/D RRSmCpValN b SB 12.53 -2.1 -4.0 +9.0/A IntermTxFrY MI 11.63 +.9 +1.5 +4.2/C InvOC2025Inv TG 14.64 +1.3 +1.8 +7.6/E IntlInstl FB 17.96 +.1 +.6 +9.7/A SthrnSnSmCpN b SB 22.62 -4.2 -6.4 +2.1/E LgCpGrI LG 19.67 +2.9 +4.9 +17.4/D InvOC2025R b TG 14.63 +1.2 +1.7 +7.0/E IntlInvA m FB 17.56 +.1 +.5 +9.4/A TmsSqMidCpGrI MG 19.40 +2.6 +5.5 +17.4/B LgCpGrY LG 19.48 +2.9 +4.8 +17.1/D InvOC2030A m TH 12.81 +1.3 +1.8 +7.8/E IntlInvC m FB 16.39 ... +.4 +8.6/B TmsSqMidCpGrS MG 18.65 +2.6 +5.4 +17.2/B LgCpValI LV 15.03 +.4 -.1 +7.4/D InvOC2030I TH 12.82 +1.3 +1.9 +8.2/E LPDyn2030Instl TH 13.82 +1.2 +1.2 +10.3 TmsSqSmCpGrI SG 15.10 +2.8 +3.8 +14.3/C LowVolEqI LV 16.28 +2.1 +2.1 +12.1/A InvOC2030Inv TH 12.83 +1.3 +1.9 +8.0/E LPDyn2030InvA m TH 13.18 +1.2 +1.2 +10.1 TmsSqSmCpGrS SG 14.49 +2.8 +3.8 +14.2/C MidCpGrI MG 14.64 -.3 +.8 +14.3/D InvOC2030R b TH 12.81 +1.3 +1.8 +7.5/E LPDyn2040Instl TJ 17.41 +1.0 +1.1 +11.6 YackFocI LV 18.49 +.2 +1.6 +12.9/A MidCpValI MV 10.74 -.9 -1.6 +4.2/D InvOC2035A m TI 16.03 +1.3 +1.9 +8.3/E LPDyn2040InvA m TJ 15.62 +1.0 +1.2 +11.3 YackFocN LV 18.55 +.2 +1.6 +12.7/A ShrtTrmIncAdvI CS 9.49 +.5 +.7 +2.7/B InvOC2035I TI 16.05 +1.4 +2.0 +8.8/E LPDynRetInstl RI 11.20 +1.3 +1.4 +7.9 YacktmanI LV 20.69 -.1 +1.0 +11.8/A ShrtTxFrI MS 10.30 +.3 +.6 +2.2/C LatinAmerInstl LS 52.13 -5.3 -5.8 +6.8/D InvOC2035Inv TI 16.03 +1.3 +1.9 +8.5/E SmCpGrI SG 17.86 +.8 +1.1 +9.7/D AQR InvOC2035R b TI 16.04 +1.3 +1.9 +8.0/E LatinAmerInvA m LS 51.52 -5.3 -5.8 +6.4/E DiversArbtrgI NE 9.42 +1.1 +1.3 +5.6 StratIncY MU 9.58 +.9 +1.5 +5.9/A LngHrznEqInstl WS 13.82 +.5 +1.4 +15.5/B InvOC2040A m TJ 13.44 +1.4 +2.0 +8.9/E TCHCorPlusBdI PI 12.08 +1.3 +1.8 +4.7/B DiversArbtrgN b NE 9.44 +1.1 +1.2 +5.3 InvOC2040I TJ 13.44 +1.4 +2.1 +9.3/D LngHrznEqInvA m WS 13.82 +.4 +1.3 +15.2/B IntlEqI FB 10.02 -.2 -.5 +5.3 TCHCorPlusBdY PI 12.08 +1.3 +1.7 +4.4/D LowDurBdInstl CS 9.67 +.4 +.5 +2.6 InvOC2040Inv TJ 13.44 +1.3 +2.0 +9.1/E TCHCorpIncI TW 13.93 +2.0 +2.5 +6.2/B IntlMomStyleI FG 15.89 +1.6 +1.6 +8.4 InvOC2040R b TJ 13.43 +1.3 +1.9 +8.6/E LowDurBdInvA m CS 9.67 +.5 +.5 +2.4 LgCpMomStyleI LG 22.89 +4.3 +4.8 +16.1 TCHCorpIncY TW 13.94 +1.9 +2.4 +6.1/C LowDurBdInvC m CS 9.66 +.3 +.4 +1.6 InvOC2045A m TK 16.84 +1.4 +2.1 +9.4/E UltraShrtTxFrI MS 10.09 +.1 +.2 +1.5/E LgCpMomStyleN b LG 22.92 +4.3 +4.7 +15.8 InvOC2045I TK 16.87 +1.4 +2.2 +9.9/D LowDurBdK CS 9.66 +.4 +.5 +2.6 MgdFtsStratI FF 8.30 -1.1 -.7 -3.2 InvOC2045Inv TK 16.85 +1.4 +2.1 +9.7/E BNY Mellon LowDurBdSvc b CS 9.67 +.5 +.5 +2.4 MgdFtsStratN b FF 8.16 -1.2 -.7 -3.5 InvOC2045R b TK 16.85 +1.3 +2.1 +9.1/E AsstAllcM MA 12.55 +1.4 +1.6 +9.2 ManagedIncK XY 10.16 +.6 +.9 +4.8/C MltStratAltI AM 6.86 -2.5 -2.1 -8.1 InvOC2050A m TN 13.92 +1.5 +2.2 +9.9/D BdM CI 13.21 +1.5 +2.1 +4.5/B MidCapDivIns MV 19.20 +.8 +.3 +7.1/B RkBalCmdtsStrI BB 5.78 -10.1 -8.5 -2.8 InvOC2050I TN 13.93 +1.5 +2.2 +10.4/C ConnecticutA f SI 12.04 +1.0 +1.6 +3.9/B MidCapDivInvA m MV 18.22 +.8 +.3 +6.8/B RkParityI TV 9.87 +.2 +1.7 +9.4 InvOC2050Inv TN 13.92 +1.5 +2.2 +10.2/D DynTtlRetA f AM 16.42 +.8 +1.7 +4.4/B MidCpGrEqInstl MG 32.56 +4.2 +8.1 +23.0/A RkParityIIMVI TV 9.44 -.6 +1.1 +8.4 InvOC2050R b TN 13.92 +1.4 +2.1 +9.6/E DynTtlRetC m AM 15.27 +.8 +1.7 +3.6/B MidCpGrEqInvA m MG 28.08 +4.1 +8.0 +22.7/A SmCpMomStyleI SG 19.92 +1.6 +1.5 +9.4 InvOC2055A m TL 15.23 +1.5 +2.2 +10.0/E DynTtlRetI AM 16.86 +.8 +1.8 +4.6/B MidCpGrEqInvC m MG 21.69 +4.1 +7.9 +21.8/A NJMuniBdInstl MJ 11.56 +1.2 +2.1 +5.8/A Aberdeen InvOC2055Inv TL 15.24 +1.5 +2.2 +10.3/D DynValA f LV 37.44 -.8 -.6 +7.8/D InvOC:AgrInv AL 16.22 +1.4 +2.2 +10.1/B DynValI LV 37.60 -.7 -.6 +8.0/D NJMuniBdInvA m MJ 11.57 +1.2 +2.1 +5.6/B GlEqImA b WS 12.57 +2.2 +3.0 +10.3/C NJMuniBdInvC m MJ 11.56 +1.1 +2.0 +4.8/D GlbHiIncA b HY 8.92 +.5 +1.0 +5.6/A InvOC:CnsrvInv CA 13.99 +1.3 +1.7 +6.9/B EmMktsM EM 11.27 -4.0 -2.5 +7.9/C InvOCInRetA m RI 13.13 +1.2 +1.7 +6.6/A EmMktsSecA f EM 10.53 -4.4 -2.9 +3.3/E NYMuniOppsInstl MN 11.60 +.5 +1.3 +5.2/A GlbHiIncI HY 8.28 +.5 +1.2 +5.9/A NYMuniOppsInvA m MN 11.60 +.4 +1.3 +4.9/A IntlSmCpA m FR 28.10 -1.0 -.5 +11.8/B InvOCInRetI RI 13.13 +1.3 +1.8 +7.1/A HYA m HY 6.16 -.1 +.2 +5.0/C InvOCInRetInv RI 13.12 +1.2 +1.7 +6.8/A HYI HY 6.17 -.1 +.2 +5.3/B NYMuniOppsInvA1 b MN 11.60 +.4 +1.3 +5.1/A SelIntlEqA b FB 26.84 -.7 -.1 +8.5/B NYMuniOppsInvC m MN 11.60 +.5 +1.2 +4.2/B TotalRetBdI CI 13.56 +1.5 +2.1 +4.5/B InvOCInRetR b RI 13.11 +1.2 +1.7 +6.3/B HYMuniBdZ b HM 13.02 +1.3 +2.0 +8.2/A InvOCModInv MA 15.92 +1.3 +2.0 +8.6/C IncStkM LV 8.77 -.9 -1.5 +9.0/C NatrlResTrInstl SN 23.55 -6.2 -7.0 -1.3/C Absolute Strategies InvOCVryAgrInv XM 18.20 +1.4 +2.3 +11.3/B IntermBdM CS 12.79 +.9 +1.1 +3.0/B NatrlResTrInvA m SN 22.11 -6.2 -7.0 -1.5/C Instl AM 7.82 -2.0 -3.3 -4.5/E InvOCVryCsrvInv XY 12.38 +1.2 +1.6 +5.2/C IntlM FB 13.36 -1.0 -.7 +7.7/C NtnlMnInstl MI 11.28 +.7 +1.5 +4.7/B LgCoValA m LV 11.00 +.5 ... +8.1/D LgCpStkM LB 5.34 +2.8 +4.0 +12.6/D NtnlMnInvA m MI 11.29 +.8 +1.5 +4.4/B Acadian NtnlMnInvC m MI 11.29 +.7 +1.4 +3.6/D EmMktsInv d EM 19.96 -5.0 -3.7 +5.2/D LgCoValInv LV 11.01 +.5 ... +8.4/C MAIntrmMnBdM MT 13.17 +1.0 +1.6 +4.2/C MidCpValA m MV 16.99 +.7 -.3 +6.4/C MdCpMltStratM MG 18.90 +1.9 +3.0 +11.6/E PAMuniBdInstl MP 11.26 +1.1 +1.9 +4.6/B Access MidCpValC m MV 16.78 +.7 -.4 +5.6/C NYIntrmTEBdM MN 11.50 +1.0 +1.6 +4.3/B PAMuniBdInvA m MP 11.27 +1.0 +1.9 +4.3/C CptCmntyInvmIns GI 9.04 +.8 +1.1 +2.8/C MidCpValI MV 17.04 +.7 -.3 +6.9/B NtnIntrmMnBdM MI 14.10 +1.0 +1.7 +4.4/C PAMuniBdInvC m MP 11.27 +1.0 +1.8 +3.5/E AdvisorOne MidCpValInv MV 17.03 +.7 -.3 +6.7/B NtnSTMnBdM MS 12.93 +.3 +.5 +1.7/D ShrtTrmMuniIns MS 10.18 +.2 +.3 +1.5/D CLSGlbDivrEqN WS 16.84 -1.7 -.9 +8.4/D MidCpValR b MV 16.93 +.7 -.4 +6.1/C PEIntrmMnBdM MP 12.63 +.9 +1.5 +4.4/C ShrtTrmMuniInvA m MS 10.18 +.1 +.3 +1.2/E MidCpValR6 MV 17.04 +.7 -.3 +7.0/B STUSGovtSecM GS 11.69 +.5 +.6 +1.6/D StrGlbBdIncIns IB 6.16 +.8 +.7 +4.6 Advisors’ Inner Crcl StrGlbBdIncIvA m IB 6.16 +.6 +.7 +4.3 NTDiversBdG CI 11.15 +1.5 +2.1 +4.4/B SmCpMltStratM SG 18.57 +1.3 +2.1 +9.2/D RvUtlEnInfrsIns XO 11.00 +4.3 +4.7 +11.4/B StrIncOpA m NT 10.06 +.9 +1.1 +3.8 NTEmMktsG EM 11.91 -2.2 -.6 +11.0/A StandishGlbFII WH 22.35 +1.2 +1.7 +4.4/C StrIncOpC m NT 10.05 +.9 +1.0 +3.0 Advisory Research NTEqGrG LB 11.36 +2.3 +3.4 +14.0/C SustUSEqA f LB 14.05 +5.2 +6.5 +14.9/B StrIncOpIns NT 10.06 +1.0 +1.1 +4.1 MLPEngyIncA m LP 7.05 -4.2 -3.6 -4.2/A NTGrG LG 18.04 +4.5 +6.9 +21.4/B SustUSEqZ LB 14.46 +5.2 +6.6 +15.1/A StratMuOpIns MI 11.90 +.4 +1.3 +5.4/A MLPEngyIncC m LP 7.06 -4.3 -3.7 -4.9/B NTHeritageG MG 12.58 +3.0 +5.3 +16.7/C T/STtlRetBdI MI 23.03 +.9 +1.4 +4.3/C StratMuOpInvA m MI 11.89 +.4 +1.2 +5.1/A MLPEngyIncI d LP 6.92 -4.2 -3.5 -4.0/A NTIntlGrG FG 11.71 +.8 +1.4 +12.8/B TechGrA f ST 44.48 +6.7 +11.8 +21.5/D StratMuOpIvC m MI 11.90 +.4 +1.2 +4.3/C MLPEngyInfrasI d LP 6.68 -4.3 -3.6 -4.2/A NTLgCoValG LV 11.79 +.6 +.1 +9.1/C TxMgdGrA m LB 32.98 +3.7 +5.5 +16.8/A TactOppsInstl AM 13.72 +.4 +1.9 +5.2/A NTMidCpValG MV 12.98 +.8 -.2 +7.6/A USMortgZ b GI 15.00 +.6 +.8 +2.4/D Aegis TactOppsInvA m AM 13.61 +.4 +1.8 +4.9/B RlEsttA m SR 31.19 +5.0 +4.5 +10.3/B UltraShrtIncZ UB 10.07 +.1 +.2 +1.6 Val SV 17.32 -6.5 -8.6 +2.2/C TechOppsInstl ST 40.35 +5.5 +10.3 +30.3/A RlEsttI SR 31.34 +5.0 +4.6 +10.8/B WldwideGrA f WS 56.36 +2.6 +4.2 +16.3/A TechOppsInvA m ST 37.30 +5.5 +10.3 +30.0/A Akre RlEsttInv SR 31.24 +5.0 +4.6 +10.6/B WldwideGrC m WS 48.08 +2.5 +4.1 +15.5/B TechOppsInvC m ST 31.21 +5.4 +10.2 +29.0/A FocInstl d LG 48.79 +4.7 +7.0 +24.5/A SelA m LG 83.58 +4.2 +7.1 +19.8/B Baird TtlRetInstl PI 12.13 +1.5 +1.9 +4.7 FocRetail m LG 47.56 +4.7 +6.9 +24.2/A SelI LG 87.70 +4.2 +7.2 +20.3/B AggrgateBdInstl CI 11.42 +1.6 +2.0 +4.9/A TtlRetInvA m PI 12.14 +1.4 +1.7 +4.3 SelInv LG 85.94 +4.2 +7.2 +20.1/B Al Frank CorPlusBdInstl PI 11.78 +1.6 +2.1 +5.2/A TtlRetInvC m PI 12.13 +1.4 +1.7 +3.7 Inv m LV 24.16 ... -.2 +9.3/C ShrtDurInv CS 10.24 +.4 +.6 +2.3/D IntermBdInstl CI 11.42 +1.1 +1.5 +3.7/D TtlRetR b PI 12.14 +1.5 +1.8 +4.1 ShrtTrmGovtInv GS 9.58 +.4 +.6 +1.5/D QlInTrmMnBdIns MI 11.88 +.7 +1.2 +3.4/E USGovtBdInstl GI 10.70 +1.2 +1.4 +3.4 Alger ShtDrInfPrBdA m IP 10.15 +.2 +.3 +1.5/E BalI2 MA 16.14 +2.2 +2.7 +10.1/A ShrtTrmBdInstl CS 9.82 +.6 +.7 +2.7/B USGovtBdInvA m GI 10.72 +1.1 +1.4 +3.1 ShtDrInfPrBdInv IP 10.25 +.2 +.3 +1.8/E CptlApprecA m LG 29.23 +5.0 +8.5 +20.4/B USMortgInstl CI 10.29 +.4 +.7 +3.5/D ShtDrInfPrBdR5 IP 10.33 +.2 +.3 +2.0/E Baron CptlApprecC m LG 21.58 +5.0 +8.4 +19.5/C SmCoInv SB 13.98 +.6 ... +3.5/E AsstInstl MG 94.23 +1.7 +4.8 +19.5/A Bogle Investment Man CptlApprecFocI LG 43.12 +5.2 +8.9 +22.6/A SmCpGrA m SG 18.30 +3.6 +5.3 +17.8/B AsstRetail b MG 90.36 +1.7 +4.7 +19.1/B SmCpGrInstl SB 28.03 -1.1 -.7 +5.1/D CptlApprecI2 LG 87.84 +5.1 +8.5 +20.9/B SmCpGrI SG 19.73 +3.7 +5.3 +18.3/B DiscvInstl SG 22.89 +5.0 +5.7 +20.5/A CptlApprecInsI LG 37.45 +5.0 +8.5 +20.4/B Boston Partners SmCpGrInv SG 19.13 +3.6 +5.3 +18.1/B DiscvRetail b SG 22.55 +4.9 +5.7 +20.2/A GrIncA m LB 46.22 +3.1 +4.0 +14.3/B LSEqInstl LO 16.44 -4.2 -4.1 -3.7/E SmCpValA m SV 7.60 -2.1 -3.2 +4.7/A EmMktsInstl EM 14.82 -1.5 +.5 +8.1/C GrIncI2 LB 22.47 +3.2 +4.1 +14.7/B SmCpValIIInstl SV 25.41 -.3 -1.2 +4.1/A SmCpValI SV 7.79 -1.9 -3.1 +5.2/A EmMktsRetail b EM 14.79 -1.5 +.5 +7.8/C IntlFocA m FG 16.01 -.8 +.2 +7.1/E SmCpValIIInv b SV 24.25 -.3 -1.3 +3.8/B SmCpValInv SV 7.70 -1.9 -3.1 +5.0/A FifthAvenuGrIns LG 37.08 +3.6 +8.2 +23.9/A LgCpGrI2 LG 70.94 +6.6 +10.3 +19.5/C StrAlAgrsA m AL 7.53 +1.1 +1.9 +9.9/B FifthAvenuGrRtl b LG 36.23 +3.6 +8.1 +23.6/A Boston Trust MidCpGrA m MG 15.36 +4.6 +7.2 +15.6/C StrAlAgrsC m AL 7.33 +1.1 +1.8 +9.1/C FocedGrInstl MG 24.37 +14.1 +17.9 +23.7/A AsstMgmt AL 56.34 +1.5 +2.1 +12.9/A MidCpGrI2 MG 24.34 +4.6 +7.3 +15.8/C StrAlAgrsI AL 7.39 +1.2 +1.9 +10.4/B FocedGrRetail b MG 23.78 +14.1 +17.8 +23.4/A Eq LB 30.22 +1.5 +2.3 +15.6/A MidCpGrInstlI MG 32.13 +4.5 +7.2 +15.3/C StrAlAgrsInv AL 7.45 +1.1 +1.9 +10.2/B GlbAdvantageIns WS 32.30 +6.3 +10.9 +28.4/A SmCpGrA m SG 9.80 +3.4 +5.7 +18.8/A Bragg Capital Trust StrAlCnsrvA m CA 5.56 +1.1 +1.6 +6.5/C GlbAdvantageRtl b WS 31.81 +6.3 +10.9 +28.1/A SmCpGrI2 SG 30.49 +3.7 +6.3 +19.2/A QueensRdSmCpVal SV 26.66 +.5 -.4 +6.3/A StrAlCnsrvInv CA 5.57 +1.1 +1.6 +6.9/B GrInstl MG 91.88 +5.1 +7.2 +20.9/A SmCpGrInstlI SG 20.14 +3.8 +6.3 +18.6/A GrRetail b MG 88.61 +5.1 +7.2 +20.5/A QueensRdVal LV 25.51 +2.1 +2.7 +12.0/A SpectraA m LG 24.29 +4.6 +8.2 +20.0/B StrAlModA m MA 6.18 +1.0 +1.6 +8.4/C StrAlModC m MA 6.08 +1.0 +1.7 +7.6/D IntlGrInstl FG 24.78 -.8 -.4 +10.9/C Brandes AllianzGI StrAlModI MA 6.21 +1.1 +1.8 +8.9/B IntlGrRetail b FG 24.40 -.8 -.4 +10.6/C IntlEqI FV 16.65 -3.9 -3.8 +3.7 FocedGrA m LG 55.61 +4.5 +7.9 +19.3/C StrAlModInv MA 6.21 +1.1 +1.8 +8.7/C OppInstl LG 26.76 +8.0 +11.9 +30.1/A Bridges FocedGrC m LG 32.99 +4.4 +7.8 +18.3/C StrAlModR b MA 6.14 +1.0 +1.7 +8.1/C OppRetail b LG 25.59 +8.0 +11.9 +29.7/A Invm LG 77.45 +3.7 +6.1 +16.4/D PtnrsInstl MG 85.09 +14.3 +20.1 +27.3/A GlbAllcA m IH 11.07 +2.4 +3.7 +8.1/A SustEqA m LB 33.67 +3.3 +4.4 +17.2/A PtnrsRetail b MG 82.93 +14.3 +20.1 +27.0/A Bridgeway GlbSmCpA m SW 39.05 +2.4 +2.6 +8.7/D SustEqInv LB 33.82 +3.3 +4.4 +17.5/A RlEsttInstl SR 28.18 +5.5 +5.6 +14.3/A AggresivInvs1 MB 63.01 -.1 ... +2.1/E HlthSciA m SH 34.37 +.6 +1.8 +14.7/B UltraA m LG 53.68 +5.2 +8.5 +22.0/A RlEsttRetail b SR 27.63 +5.4 +5.5 +14.0/A BlueChip35N LB 15.37 +2.0 +2.9 +15.7/A MidCpInstl MG 4.77 +2.6 +5.3 +15.8/C UltraI LG 58.99 +5.2 +8.6 +22.5/A SmCpInstl SG 32.43 +3.6 +5.3 +16.9/B MgdVol XR 15.66 +1.2 +1.9 +5.1/D NFJDivValA m LV 11.82 +1.0 +1.1 +9.0/C UltraInv LG 56.63 +5.2 +8.6 +22.3/A NFJDivValC m LV 12.06 +1.1 +1.1 +8.3/D SmCpRetail b SG 30.90 +3.6 +5.2 +16.5/B SmCpGr SG 24.95 -.7 -1.7 +6.1/E UtlsInv SU 19.87 +5.1 +4.3 +8.5/E SmCpVal SV 20.37 -2.5 -4.7 +.6/D NFJDivValInstl LV 11.93 +1.1 +1.2 +9.4/C ValA m LV 8.30 -.8 -1.8 +6.2/E Barrett Associates NFJIntlValA m FV 19.23 -1.1 -.6 +6.2/A UltraSmCo SV 23.56 -2.4 -2.9 -2.8/E ValI LV 8.33 -.7 -1.8 +6.7/E BarrettOpp LB 25.63 -1.0 -.1 +8.8/E UltraSmCoMkt d SB 11.12 -2.9 -4.3 +.6/E NFJLgCapValA m LV 29.04 +.9 +.8 +10.4/B ValInv LV 8.31 -.8 -1.8 +6.5/E NFJMidCapValA m MV 31.22 +1.6 +1.7 +10.0/A Becker Bright Rock ValR b LV 8.30 -.8 -1.9 +5.9/E ValEqRetail d LV 18.59 -.1 -.2 +5.9/E NFJMidCapValAdm b MV 32.26 +1.6 +1.7 +10.1/A ZeroCoup2020Inv GS 107.32 +.1 +.2 +1.3/D MidCpGrInstl MG 20.80 +1.5 +1.6 +13.7/D NFJMidCapValC m MV 25.25 +1.6 +1.6 +9.2/A ZeroCoup2025Inv GL 108.92 +1.7 +2.3 +4.5/E Berkshire QualLgCpInstl LB 18.93 +2.2 +2.4 +13.0/C NFJMidCapValIns MV 33.58 +1.6 +1.7 +10.4/A Foc d ST 31.85 +11.5 +15.6 +33.1/A American Funds Brookfield Investmen NFJSmCpValA m SV 14.20 -.7 -1.4 +2.0/C Bernstein GlbLtdInfrasI XO 14.09 +3.5 +3.7 +8.5/E NFJSmCpValAdmin b SV 14.15 -.6 -1.3 +2.2/C 2010TgtDtRtrA m TA 11.34 +1.1 +1.2 +6.5/C 2015TgtDtRtrA m TD 12.02 +1.0 +1.3 +6.9/C CaliforniaMuni SS 14.61 +.7 +1.2 +3.1/B GlbLtdInfrasY XO 14.08 +3.5 +3.7 +8.5/E NFJSmCpValInstl SV 16.83 -.6 -1.3 +2.4/C IntermDur PI 13.71 +1.5 +2.0 +4.5/C GlbLtdRlEsttI GR 13.71 +2.5 +1.4 +6.3/E TechA m ST 61.27 +5.9 +11.9 +26.8/A 2020TgtDtRtrA m TE 13.16 +1.2 +1.5 +7.6/B 2025TgtDtRtrA m TG 14.31 +1.2 +1.7 +8.7/B IntermDurInstl PI 15.60 +1.5 +2.0 +4.5/C Brown Advisory TechC m ST 39.44 +5.9 +11.9 +25.8/B NewYorkMuni SS 14.33 +.7 +1.3 +3.2/B TechInstl ST 73.21 +6.0 +12.0 +27.2/A 2030TgtDtRtrA m TH 15.44 +1.2 +1.8 +9.9/A EmMktsSelAdv d EM 9.74 -3.8 -2.0 +4.3/E 2035TgtDtRtrA m TI 16.11 +1.4 +2.2 +11.3/A ShrtDrDvRSMn MS 12.70 +.3 +.5 +1.4/E FlexEqIns d LG 25.68 +1.5 +3.0 +17.3/D Alpine 2040TgtDtRtrA m TJ 16.56 +1.4 +2.2 +11.7/A Berwyn GrEqInstl d LG 27.95 +3.4 +6.3 +24.1/A DynDivInstl WS 4.27 +1.4 +1.9 +10.9/C 2045TgtDtRtrA m TK 16.87 +1.3 +2.2 +11.9/A Inc d XY 13.50 +.8 +1.1 +4.3/D GrEqInv d LG 27.57 +3.4 +6.2 +23.9/A IntlRlEsttEqIns GR 22.15 +1.4 +.7 +10.6/B 2050TgtDtRtrA m TN 16.58 +1.3 +2.2 +12.0/A Bishop Street IntermIncInv d CI 10.93 +1.2 +1.6 +3.6/D RltyIncGrIns SR 16.01 +4.7 +4.2 +9.7/B AMCpA m LG 34.79 +2.1 +3.6 +14.3/E MrylndBdInv d SI 11.03 +1.0 +1.7 +4.2/A UltShrtMnIncIns MS 10.04 +.1 +.1 +1.3/E AmrcnBalA m MA 29.18 +1.8 +2.4 +10.1/A HawaiiMuniBdIns SI 10.85 +.7 +1.3 +3.5/C HiGradeIncInstl CI 10.09 +1.8 +2.2 +4.3/C SmCpFdmtlValIns d SB 24.94 -1.7 -2.4 +5.5/C Amana AmrcnHiIncA m HY 10.08 +.3 +.6 +5.0/C SmCpGrInv d SG 23.28 +2.5 +5.3 +14.7/C AmrcnMutA m LV 44.28 +1.6 +1.7 +11.6/A BlackRock MutGrInv b LG 46.30 +2.1 +3.7 +20.0/B Brown Cap Mgmt MutIncInv b LB 53.76 +1.8 +1.8 +12.5/D BdfAmrcA m CI 13.31 +1.5 +1.9 +4.1/C 4060TrgtAlInvC m CA 12.12 +1.7 +2.0 +6.8 CptWldGrIncA m WS 52.87 +.5 +1.1 +10.8/C AdUSTtlMInvA m LB 30.15 +3.3 +4.4 +10.1/E SmCoInv b SG 103.00 +1.4 +4.0 +17.7/B American Beacon CptlIncBldrA m IH 63.81 +.8 +.8 +7.1/C AdUSTtlMInvIns LB 31.54 +3.3 +4.4 +10.3/E Bruce BrdGwyLgCpVlIns LV 27.02 +.1 -.4 +7.0/D CptlWldBdA m IB 20.39 +.6 +.6 +4.1/B AdvtgGlbInstl WS 23.34 +.9 +2.0 +10.1/C Bruce MA 612.74 +3.6 +3.8 +10.3/A BrdgwyLgCpGrIns LG 31.30 +2.6 +4.9 +16.0/D EuroPacGrA m FG 55.36 -1.5 -.5 +10.0/D AdvtgGlbInvA m WS 22.14 +.8 +1.9 +9.8/D Buffalo IntlEqInstl FV 17.94 -2.7 -2.8 +5.4/B FdmtlInvsA m LB 63.83 +1.9 +2.9 +13.2/C AdvtgGlbInvC m WS 18.08 +.8 +1.9 +9.0/D Discv MG 25.21 +2.0 +4.0 +15.5/C IntlEqInv FV 17.79 -2.7 -2.8 +5.1/B GlbBalA m IH 34.59 +.4 +.7 +7.3/B AdvtgIntlIns FB 16.78 -1.1 -1.1 +6.3/D EmergOpps SG 17.49 +3.6 +4.5 +18.9/A LgCpValAdv b LV 24.55 -.4 -.5 +8.7/C GrfAmrcA m LG 54.08 +3.7 +5.8 +16.1/D AdvtgIntlInvA m FB 16.60 -1.1 -1.1 +6.1/D LgCpValInstl LV 27.26 -.3 -.4 +9.2/C FlexInc AL 15.97 +.4 +.9 +7.7/D HiIncMuniBdA m HM 16.66 +1.0 +1.7 +6.5/C AdvtgLCCorIns LB 18.39 +3.4 +4.6 +14.3/B Gr LG 26.56 +2.5 +5.2 +17.8/C LgCpValInv LV 24.94 -.3 -.4 +8.8/C IncAmrcA m AL 23.48 +.9 +1.0 +8.1/D AdvtgLCCorInvA m LB 17.65 +3.3 +4.6 +14.0/C MidCpValInv MV 16.16 -.7 -1.0 +4.0/D HY HY 11.30 +.6 +1.1 +4.9/C IntlGrIncA m FB 35.67 -2.2 -1.5 +9.1/A AdvtgLCCorInvC m LB 14.92 +3.3 +4.5 +13.1/C LgCp LG 37.06 +3.6 +5.8 +17.8/C SmCpValAdv b SV 22.27 -1.7 -3.2 +2.0/C IntrmBdfAmrA m CS 13.56 +.8 +1.0 +2.3/C AdvtgLCValIns LV 29.10 +1.0 +.7 +9.6/B SmCpValInstl SV 23.57 -1.7 -3.1 +2.5/C MidCp MG 16.20 +2.9 +5.3 +14.0/D InvCAmrcA m LB 40.61 +1.8 +2.6 +11.3/D AdvtgLCValInvA m LV 28.47 +1.0 +.7 +9.3/C SmCp SG 14.35 +4.0 +5.1 +18.4/B SmCpValInv SV 22.57 -1.7 -3.2 +2.1/C LtdTrmTEBdA m MS 16.01 +.6 +1.0 +2.9/A AdvtgLCValInvC m LV 26.33 +1.0 +.6 +8.5/C StphnsSmCpGrInv SG 14.21 +1.5 +3.7 +14.5/C MortgA m GI 10.14 +.7 +.9 +2.3/D AdvtgLgCpGrIns LG 18.75 +5.1 +7.7 +18.3/C CG Capital Markets TqvlIntlValInv b FB 15.95 -2.3 -2.0 +3.3/E NewWldA m EM 70.69 -1.1 +.2 +11.7/A AdvtgLgCpGrInvA m LG 17.86 +5.1 +7.7 +18.0/C CorFI CI 8.49 +1.5 +2.0 +4.8/A American Century NwPrspctvA m WS 49.21 +2.7 +4.1 +15.9/A AdvtgSmCpGrIns SG 19.87 +3.0 +3.0 +13.3/C EmMktsEqInvms EM 15.27 -3.2 -2.0 +7.9/C AllCpGrInv LG 38.30 +4.3 +6.8 +18.2/C STBdAmrcA m CS 9.98 +.4 +.5 +1.7/E AdvtgSmCpGrInvA m SG 14.05 +3.0 +3.1 +13.0/C IntlEq FB 12.62 -1.6 -1.5 +7.6/C BalI MA 19.66 +2.0 +2.7 +9.7/B ShrtTrmTEBdA m MS 10.22 +.3 +.5 +1.8/D AlCpEngyRsInstl EE 8.93 -10.4 -10.0 -4.9/A IntlFI WH 7.97 +1.5 +1.8 +5.1/C BalInv MA 19.65 +2.0 +2.7 +9.5/B SmCpWldA m SW 59.77 +.8 +1.6 +12.7/B AlCpEngyRsInvA m EE 8.71 -10.3 -9.9 -5.3/A LgCpEq LB 20.75 +2.1 +3.2 +13.7/C CAHYMuniA m MC 11.16 +.9 +1.7 +6.1/A TheNewEcoA m LG 47.80 +2.6 +4.5 +16.8/D AsaDrgnIns PJ 16.41 -2.6 ... +6.2/E MuniBdInvms ML 9.58 +.7 +1.2 +4.3/E CAHYMuniI MC 11.16 +1.1 +1.8 +6.6/A TxExBdA m MI 13.51 +.9 +1.6 +4.8/B AsaDrgnInvA m PJ 16.20 -2.5 ... +5.9/E CAHYMuniInv MC 11.16 +1.0 +1.7 +6.4/A TxExmptFdofCAA m MC 18.29 +.9 +1.6 +4.9/C BalCptlInstl MA 24.27 +2.5 +2.8 +10.9 Continued on next page CAInTFBdBdI MF 12.24 +.8 +1.4 +4.3/B TxExofNewYorkA m MY 11.20 +1.0 +1.7 +4.4/C BalCptlInvA m MA 24.17 +2.5 +2.8 +10.5 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmMidCpEq MG 18.48 +1.1 +1.5 +10.1/E GrtrChinaA m CH 51.27 -1.7 +2.3 +16.9/A IntlValEqA m FV 14.58 +.6 +.4 +5.4/B ShrtDrGovtIncA m GS 8.07 +.2 +.2 +1.7/C CGM HYBdA m HY 3.00 +.1 +.5 +5.5/B IntlValEqInstl FV 14.63 +.6 +.5 +5.6/B ShrtDrGovtIncC m GS 8.08 +.2 +.1 +1.1/E Foc LB 30.37 -6.1 -11.9 -12.3/E HYBdC m HY 2.98 ... +.4 +4.7/D LtdTrmDvrsIncA m CS 8.32 +.6 +.9 +2.0/D ShrtDrMuniOppsA m MS 10.28 +.6 +1.0 +3.8/A Mut AL 26.86 +1.0 +.2 -.3/E HYMuniA m HM 10.96 +1.2 +1.9 +6.1/D MnstHYMnBdA m SM 11.24 +.7 +1.5 +4.9/A ShrtDrStratIncA m NT 7.16 +.5 +.8 +3.7 Rlty LB 26.55 +5.3 +3.4 +2.0/E HYMuniIns HM 10.96 +1.3 +1.9 +6.3/C NtnlHYMnBdA m HM 11.57 +1.3 +2.2 +7.0/B ShrtDrStratIncC m NT 6.74 +.4 +.6 +3.0 IncBuilderA m XY 12.43 +.9 +1.2 +6.0/A REITA m IH 12.82 -.3 -.5 +6.3/D SpecEqsA m MG 24.71 +1.3 +1.7 +11.7/E CIBC IncOppsA m HY 10.08 +.1 +.3 +5.3/B SelGrA m LG 34.95 +5.4 +5.9 +15.1/E SthCrlnMnIncA m SL 9.41 +.7 +1.3 +3.8/C AtDipEqInstl LB 23.75 +3.3 +4.6 +17.3/A InfProtSecsA m IP 9.80 +1.1 +1.7 +3.4/A SelGrInstl LG 39.58 +5.4 +6.0 +15.4/D TABSShTrmMnBdA m MS 10.65 +.9 +1.3 +2.3/B CM LgCpEnhCoreA b LB 26.31 +2.6 +3.7 +14.1/C SmCpValA m SV 59.37 -1.8 -2.8 +3.8/B TABSShTrmMnBdI MS 10.65 +.8 +1.3 +2.5/B AdvsFI CS 10.84 +.3 +.4 +1.1/E LgCpEnhCoreIns LB 26.25 +2.5 +3.7 +14.4/B SmCpValC m SV 47.96 -1.9 -2.9 +3.0/B TxMgdEqAstAlcA m XM 23.90 +1.9 +2.8 +12.6/A LgCpEnhCoreIns3 LB 26.26 +2.6 +3.7 +14.5/B SmidCpGrA m MG 27.16 +7.4 +9.5 +23.0/A TxMgdEqAstAlcC m XM 22.19 +1.8 +2.7 +11.7/B CONGRESS LgCpGrA m LG 46.72 +4.6 +7.1 +18.8/C SmidCpGrC m MG 10.92 +7.4 +9.4 +22.1/A TxMgdGlbDivIncA m WS 13.93 +1.6 +2.8 +10.5/C SmallCapGrInst SG 29.97 +3.3 +6.2 +16.9/B LgCpGrC m LG 37.21 +4.5 +7.0 +17.9/C StrategicIncA m MU 8.27 +.9 +1.4 +4.4/C TxMgdGlbDivIncC m WS 13.89 +1.6 +2.7 +9.6/D SmallCapGrRet b SG 27.11 +3.3 +6.1 +16.6/B LgCpGrIns LG 49.07 +4.6 +7.1 +19.1/C TFArizonaA m SL 11.73 +.8 +1.6 +4.6/A TxMgdGr10 LG 1430.20 +2.4 +3.8 +15.0/E CRM LgCpGrOppA m LG 19.84 +4.3 +6.8 +18.7/C TFCaliforniaA m MC 12.43 +1.0 +1.9 +5.1/C TxMgdGr11A m LG 64.06 +2.4 +3.7 +14.6/E MidCpValInstl MB 22.36 +.4 ... +10.2/B LgCpGrOppC m LG 12.75 +4.2 +6.8 +17.8/C TFColoradoA m SL 11.52 +.9 +1.8 +4.7/A TxMgdGr12A m LG 28.80 +2.3 +3.7 +14.4/E SmCpValInstl SB 17.62 -.6 -2.4 +6.2/C LgCpGrOppIns LG 21.78 +4.3 +6.9 +19.0/C TFIdahoA m SL 11.69 +.7 +1.5 +4.2/B TxMgdGr12C m LG 28.01 +2.3 +3.6 +13.6/E SmCpValInv SB 14.90 -.6 -2.4 +6.0/C LgCpGrV m LG 46.24 +4.6 +7.1 +18.8/C TFMnnstA m SM 12.64 +.7 +1.4 +4.1/C TxMgdMltCpGrA m LG 36.16 +4.0 +6.8 +18.4/C LgCpIdxA b LB 53.43 +2.7 +3.9 +14.9/B TFMnnstIntrmA m SM 11.24 +.7 +1.3 +3.8/D TxMgdSmCpA m SG 26.80 +1.1 +1.4 +11.1/D Calamos LgCpIdxIns LB 53.77 +2.8 +3.9 +15.1/A TFPnsylvnA m MP 8.21 +1.1 +1.9 +4.7/B TxMgdValA m LV 31.84 +1.3 +1.3 +12.7/A CnvrtA m CV 19.25 +3.1 +5.3 +11.4/C LgCpValA m LV 14.29 +.6 +.6 +9.7/B TFUSAA m ML 11.98 +1.3 +2.3 +5.3/C TxMgdValI LV 31.69 +1.3 +1.3 +13.0/A CnvrtC m CV 19.04 +3.1 +5.2 +10.6/D LmtDurCrdtA m CS 10.14 +.7 +.9 +3.1/A TFUSAIntermA m MI 12.33 +1.0 +1.8 +4.6/B VrgnMnIncA m SL 8.04 +1.0 +1.7 +3.7/D CnvrtInstl CV 16.96 +3.2 +5.3 +11.7/C MNTxExmptA m SM 5.65 +.9 +1.7 +4.6/A USGrA m LG 22.14 +5.4 +7.4 +17.0/D WldwideHlthSciA m SH 12.61 +.7 +1.9 +14.8/B EvolvingWldGrI EM 15.25 -1.0 +1.2 +8.5/B MidCapGrA m MG 24.58 +1.9 +4.6 +15.2/C USGrInstl LG 25.09 +5.4 +7.4 +17.3/D WldwideHlthSciC m SH 12.78 +.6 +1.8 +13.9/C GlbGrIncA m IH 9.11 +1.4 +2.8 +8.4/A MidCapGrIns MG 26.95 +1.9 +4.6 +15.4/C ValInstl LV 22.46 +.5 +.2 +9.5/C GlbGrIncI IH 9.42 +1.4 +2.8 +8.7/A Edgar Lomax MidCapIdxA b MB 15.98 +.6 ... +7.4/C WlthBldrA m MA 14.20 +1.0 +.9 +5.8/E Val LV 15.03 +.4 -.1 +11.8/A GrA m LG 33.19 +3.6 +6.1 +15.9/D MidCapIdxIns MB 15.89 +.5 ... +7.7/C GrC m LG 17.35 +3.5 +6.0 +15.0/E Deutsche Edgewood QualityIncA m PI 5.62 +.7 +1.1 +3.9/E CATxFrIncA m MC 7.73 +1.0 +1.7 +4.5/E GrIncA m AL 35.58 +2.1 +3.2 +12.3/A RlEstateEqA m SR 14.41 +5.0 +4.6 +8.8/C GrInstl LG 40.80 +3.0 +5.9 +21.8/A GrIncC m AL 35.85 +2.0 +3.1 +11.4/A CATxFrIncS MC 7.71 +.9 +1.6 +4.8/D RlEstateEqIns SR 14.46 +5.1 +4.7 +9.1/C CROCIEqDivA m LV 58.30 -1.4 -2.3 +12.2/A Elfun GrIncInstl AL 34.05 +2.1 +3.2 +12.5/A S/MCpValA m SV 9.18 ... -.4 +3.4/B GrInstl LG 46.67 +3.6 +6.1 +16.1/D CROCIEqDivC m LV 58.16 -1.4 -2.3 +11.4/A Divers MA 19.85 +1.0 +1.6 +8.9/C STBdA m CS 10.06 +.6 +.8 +2.2/D CROCIIntlA m FB 47.26 -.1 +.3 +6.9/D Inc PI 11.88 +1.1 +1.6 +4.4/C HiIncOppsA m HY 8.53 +.2 +.7 +4.6/D STBdIns CS 10.04 +.6 +.7 +2.4/C IntlGrA m FG 19.61 +.8 +2.2 +11.1/C CROCIIntlS FB 47.42 -.1 +.3 +7.1/D IntlEq FB 23.44 -1.3 -1.1 +8.7/A STBdIns3 CS 10.04 +.7 +.8 +2.6/C CmnctnsA m SC 26.91 +1.9 +4.3 +8.0/B Trusts LG 65.24 +3.2 +5.0 +17.7/C IntlGrInstl FG 20.22 +.7 +2.2 +11.3/B STMuniBdA m MS 10.47 +.4 +.6 +1.8/D MktNetrlIncA m NE 13.59 +.5 +.8 +4.1/A CorEqA m LB 29.15 +3.1 +4.3 +14.2/B TxExInc ML 11.67 +.9 +1.5 +4.4/D STMuniBdIns MS 10.47 +.4 +.7 +2.0/C CorEqS LB 29.50 +3.1 +4.3 +14.5/B MktNetrlIncC m NE 13.82 +.4 +.7 +3.3/B SelGlbEqA m WS 15.77 +3.2 +5.4 +20.1/A Emerald MktNetrlIncIns NE 13.42 +.5 +.8 +4.3/A CptlGrA m LG 91.32 +5.8 +9.0 +20.2/B BnkngFinA m SF 34.78 +.5 -.7 +2.2/E SelIntlEqA m FG 15.59 -.9 -.5 +10.3/D CptlGrS LG 92.40 +5.9 +9.0 +20.5/B OppcValInstl LB 15.79 +1.9 +2.5 +11.9/D SelIntlEqIns FG 15.95 -.9 -.5 +10.5/C GrA m SG 27.64 +3.7 +4.8 +13.7/C TtlRetBdI PI 10.67 +1.5 +2.1 +4.2/D EmMktFixIncS EB 9.62 +.7 +1.5 +5.2/C SelLgCpEqA m LB 16.13 +4.5 +5.8 +15.3/A EmMktsEqS EM 20.57 -3.7 -2.2 +9.0/B EuroPac Calvert SelLgCpEqIns LB 15.99 +4.5 +5.8 +15.6/A Eq500IdxInstl LB 205.98 +2.8 +3.9 +15.3/A GoldA m SP 10.30 +1.1 -1.9 +2.7/B BalA m MA 36.25 +2.5 +3.5 +10.9/A SelLgCpGrA m LG 12.95 +2.1 +5.4 +18.7/C Eq500IdxS LB 202.27 +2.8 +3.9 +15.2/A IntlBdA m IB 8.59 -.5 -.1 +2.5/E BalC m MA 34.97 +2.5 +3.4 +10.0/A SelLgCpGrIns LG 13.70 +2.2 +5.4 +19.0/C GNMAS GI 13.86 +.6 +.6 +2.9/C IntlDivIncA m FV 7.96 -1.5 -1.4 +3.1/D BdA m PI 16.74 +1.4 +1.9 +4.5/C SelLgCpValA m LV 25.64 -1.4 -1.2 +8.7/C GlbHiIncInstl HY 6.91 -.1 +.4 +6.2/A IntlValA m FV 7.53 -1.2 -1.1 +1.7/E EqA m LG 58.23 +3.9 +5.5 +22.3/A SelLgCpValC m LV 23.33 -1.4 -1.3 +7.9/D GlbIncBldrA m IH 9.88 +.9 +1.4 +8.3/A EqC m LG 31.21 +3.8 +5.4 +21.4/B SelM/CValA m MV 11.25 -.3 -.5 +7.7/A Evermore GlbSmCpA m SW 28.85 -.8 -1.1 +2.8/E GlbValInstl d SW 12.89 -8.7 -10.2 +.9/E IncA m TW 17.60 +1.9 +2.7 +6.3/B SelM/CValInstl MV 11.29 -.3 -.4 +8.0/A GlbSmCpS SW 31.03 -.8 -1.1 +3.0/E IntlEqA m FB 20.29 +1.1 +1.9 +11.5/A SelSmCpValA m SB 17.45 +1.1 +1.0 +4.6/D HiCoGlBdS WH 9.47 +1.2 +1.3 +4.1/D FAM MdCpA m MB 35.93 +2.4 +3.0 +12.1/A SlgCmsInfoA m ST 84.06 +2.6 +5.0 +21.8/D HiIncA m HY 4.80 ... +.4 +5.6/A EqIncInv MB 38.53 +.3 +.7 +13.6/A RspMuniIncA m MI 16.62 +1.1 +1.8 +4.7/B SlgCmsInfoC m ST 51.34 +2.6 +4.9 +20.9/D HlthWllnssS SH 39.65 +.7 +1.6 +13.0/D ValInv MG 82.54 +1.8 +2.1 +12.3/E ShrtDurIncA m CS 16.24 +.6 +.9 +2.9/B SlgGlbTechA m ST 46.95 +2.9 +5.3 +21.9/D IntlGrS FG 38.08 +.7 +1.4 +9.7/D FBP SlgGlbTechC m ST 33.93 +2.8 +5.2 +20.9/D USLCCrRspnbIdxA m LB 28.06 +3.3 +4.5 +15.3/A IntmTaxFrS MI 11.99 +.9 +1.5 +3.8/D ApprecIncOpps AL 19.18 -.1 -.4 +6.6/E Cambiar SmCpGrIA m SG 19.94 +3.3 +5.2 +20.4/A LgCpFocGrA m LG 56.37 +6.6 +9.5 +19.6/C SmCpGrIIns SG 21.54 +3.3 +5.2 +20.7/A FMI GlblUltrFcsInv d WS 19.81 -.9 +.4 +2.2/E LgCpFocGrS LG 59.21 +6.6 +9.5 +19.9/B SmCpIdxA b SB 23.09 -.5 -1.5 +6.9/B CommonStkInv MB 25.80 -1.1 -1.8 +7.7/C IntlEqInv d FB 26.16 -2.2 -2.0 +4.8/E LtnAmrcEqS LS 33.15 -3.6 -3.0 +14.8/A SmCpIdxIns SB 23.25 -.5 -1.4 +7.1/B LgCpInv LB 19.64 +.1 -.6 +10.6/E OppInstl LV 22.45 +1.3 +2.0 +10.2/B MATxFrS MT 14.79 +1.0 +1.8 +4.5/A SmCpValIA m SV 34.95 -2.6 -4.6 +1.8/D OppInv LV 22.56 +1.3 +1.9 +10.0/B MgdMuniBdA m ML 9.40 +1.1 +1.8 +4.6/D FPA SmCpValIIA m SV 14.78 -.3 -1.3 +1.9/C SmCpInstl d SB 17.02 +.4 +.1 +4.9/D MgdMuniBdS ML 9.41 +1.1 +1.7 +4.8/D Cptl MV 31.59 -.8 -1.1 -2.5/E SmCpValIIIns SV 15.05 -.3 -1.2 +2.1/C SmCpInv d SB 16.52 +.4 +.1 +4.7/D MltAstCnsrvAlS CA 14.04 +1.3 +1.8 +6.4/C Crescent d MA 34.46 +1.1 +1.9 +6.6/E SmCpValIIns SV 39.38 -2.5 -4.6 +2.1/C Carillon MltAstGlbAllcS AL 16.11 +1.3 +2.0 +7.8/D NewInc CS 10.01 +.4 +.5 +3.0/A StratIncA m NT 6.08 +.3 +.4 +4.6/B NYTxFrIncA m MY 11.00 +.9 +1.7 +4.3/D Paramount WS 21.82 -.8 +.3 +12.9/B ClVtCptlApprA m LG 48.61 +4.3 +6.6 +17.5/C StratIncC m NT 6.08 +.4 +.4 +3.8/B NYTxFrIncS MY 11.00 +1.0 +1.7 +4.6/C USVal LB 12.45 +4.1 +7.1 +11.7/D EagleGrIncA m LV 22.15 +1.7 +1.6 +12.3/A StratIncIns NT 5.97 +.3 +.5 +4.9/A RlEsttSecA m SR 23.62 +4.8 +4.3 +10.8/B EagleGrIncC m LV 21.07 +1.6 +1.5 +11.4/A Fairholme Funds StratMuniIncA m ML 4.20 +1.2 +2.0 +5.9/A SP500IdxS LB 35.04 +2.8 +3.9 +15.2/A EglMidCpGrA m MG 68.91 +2.4 +4.5 +17.1/B FcdInc HY 10.27 -.4 -.1 -2.6/E StrtCAMuIncA m MC 7.83 +1.1 +2.0 +5.1/C SciandTechA m ST 26.68 +6.1 +9.7 +24.9/B EglMidCpGrC m MG 53.47 +2.3 +4.5 +16.3/C Fund d LV 21.02 +6.4 +6.0 -2.9/E StrtCAMuIncC m MC 7.83 +1.1 +1.9 +4.6/D ShrtDurS CS 8.76 +.7 +.9 +3.1/A EglSmCpGrA m SG 51.22 +2.3 +3.7 +10.4/D StrtCAMuIncInst MC 7.83 +1.1 +2.0 +5.3/C ShrtTrmMnBdIns MS 10.18 +.3 +.6 +2.0/C Federated EglSmCpGrC m SG 32.69 +2.3 +3.6 +9.6/D StrtNYMuIncA m MY 7.61 +1.1 +1.9 +4.7/C SmCpCorS SB 29.73 -1.3 -2.9 +3.3/E AdjstblRtScSvc GS 9.68 +.4 +.4 +1.7/C ReamsCore+BdI PI 33.02 +1.2 +1.9 +4.6/C ThermostatA m XY 15.41 +1.4 +1.9 +6.8/A StratHYTxFrA m HM 12.42 +1.1 +1.9 +5.1/E BdA f TW 9.71 +1.5 +2.2 +5.9/C ReamsCoreBdI CI 11.88 +1.3 +1.9 +4.7/A ThermostatC m XY 15.51 +1.4 +1.8 +6.0/A StratHYTxFrS HM 12.43 +1.1 +1.9 +5.3/E BdC m TW 9.78 +1.5 +2.1 +5.1/E ReamsUnconsBdI NT 12.10 +.4 +.7 +3.0/C ThermostatIns XY 15.17 +1.4 +1.9 +7.1/A TotRetBdA m PI 11.07 +1.6 +2.1 +4.6/C BdF f TW 9.79 +1.4 +2.1 +5.9/C ScoutIntlI FB 18.47 -2.0 -1.5 +7.7/C TtlRetBdA m PI 9.36 +1.4 +1.9 +4.6/C TotRetBdS PI 11.07 +1.5 +2.2 +4.8/B BdInstl TW 9.71 +1.5 +2.1 +6.2/B ScoutMdCpI MB 19.35 +1.2 +1.8 +9.4/B TtlRetBdIns PI 9.37 +1.4 +1.9 +4.8/B CloverSmValA f SV 20.59 +.1 -.8 +1.7/D ScoutSmCpI SG 29.68 +2.4 +3.8 +14.3/C TxExmptA m ML 13.80 +1.1 +1.8 +5.2/C Diamond Hill CloverSmValIns SV 20.60 +.1 -.8 +2.0/C Causeway TxExmptC m ML 13.79 +1.0 +1.7 +4.5/D AllCpSelI LB 16.52 +.9 +1.2 +10.0/E CptlIncA f CA 8.18 +1.2 +1.6 +5.6/D CorpCrdtA m HY 11.62 +1.1 +1.7 +6.9/A IntlValInstl FV 15.22 -3.2 -2.6 +5.3/B TxExmptIns ML 13.80 +1.1 +1.8 +5.4/B CptlIncB m CA 8.19 +1.0 +1.4 +4.7/E CorpCrdtI HY 11.58 +1.1 +1.6 +7.2/A IntlValInv FV 15.11 -3.2 -2.6 +5.1/B USTrsIdxA b GI 11.61 +1.8 +2.3 +3.6/A CptlIncC m CA 8.18 +1.1 +1.5 +4.8/E USTrsIdxIns GI 11.62 +1.8 +2.3 +3.8/A LgCpA m LV 29.11 +.5 +.9 +11.5/A Center Coast Capital CptlIncF f CA 8.17 +1.2 +1.6 +5.6/D Commerce LgCpC m LV 27.47 +.5 +.8 +10.6/B CptlIncInstl CA 8.19 +1.2 +1.6 +5.9/D BrkfldMLPFocA m LP 5.10 -7.7 -6.8 -8.4/D LgCpI LV 29.31 +.5 +.9 +11.8/A EqInc,IncA f LV 22.22 +.8 +.8 +7.0/E BrkfldMLPFocC m LP 4.56 -7.8 -7.0 -9.1/D Bd CI 20.71 +1.6 +2.2 +4.8/A LgCpY LV 29.34 +.5 +.9 +11.9/A Gr LG 39.86 +4.1 +6.4 +20.2/B EqInc,IncF m LV 22.23 +.8 +.7 +6.7/E Champlain LngShrtA m LO 25.88 -1.6 -1.6 +4.9/C EqInc,IncInstl LV 22.20 +.8 +.8 +7.2/D KansasTFIntrmBd SI 19.98 +.8 +1.3 +3.7/B LngShrtC m LO 22.71 -1.6 -1.6 +4.2/C SmCoAdv b SG 19.53 -.1 -.5 +9.2/D MidCpGr MG 44.61 +1.8 +3.5 +16.2/C FltngRStrIncA f BL 9.73 ... +.2 +3.0/D LngShrtI LO 26.57 -1.5 -1.5 +5.2/C FltngRStrIncIns BL 9.73 ... +.2 +3.4/C Chase Invmt Counsel MssrTFIntrmBd SI 20.08 +.7 +1.2 +3.8/B SmCpA m SV 30.34 -1.9 -2.8 +2.5/C ChaseGrInstl d LG 13.58 +2.7 +4.4 +14.8/E NtnlTFIntrmBd MI 20.30 +.8 +1.4 +4.2/C GlbAllcA f IH 20.28 +.8 +1.3 +7.3/B SmCpI SV 30.87 -1.9 -2.8 +2.8/B GlbAllcC m IH 19.66 +.8 +1.2 +6.5/C ChaseGrNs d LG 12.88 +2.8 +4.4 +14.7/E ShrtTrmGovt GS 17.13 +.6 +.7 +2.0/B SmCpY SV 30.90 -1.9 -2.8 +2.9/B Val LV 31.02 ... -.5 +10.1/B GlbAllcInstl IH 20.40 +.8 +1.3 +7.6/B Chesapeake SmMidCpI MV 22.01 -2.1 -3.5 +4.3/D GlbAllcR b IH 20.13 +.9 +1.3 +6.8/C Gr b LG 41.22 +.9 +3.6 +15.2/D Community Reinvest Dodge & Cox GlbTtlRetBdA m IB 9.89 +.3 +.1 +2.6/E QlfdInvm b GI 10.74 +.9 +1.3 +2.9/C City National Rochda Bal MA 102.65 -.1 +1.0 +8.1/C GvtIncIns GI 10.32 +.6 +.9 +2.9/C CorpBdServicing CS 10.58 +.8 +.9 +2.7 Convergence GlbStk WS 12.63 -2.1 -.6 +7.3/E GvtIncSecIncA f GI 8.99 +1.0 +1.5 +2.9/C DivIncN b LV 42.82 +3.0 +3.1 +7.3/D CorPlusInstl LO 15.54 +1.5 +1.0 +9.3/A Inc PI 14.27 +1.3 +1.7 +4.9/B GvtIncSecIncF f GI 8.97 +1.1 +1.4 +2.9/C Copeland Capital Man IntlStk FV 42.60 -3.0 -2.3 +4.8/B GvtUltShrDrIns UB 9.89 +.2 +.3 +1.8/E ClearBridge Stk LV 195.30 -.7 +.8 +10.1/B GvtUltShrDrSvc UB 9.89 +.2 +.3 +1.7/E AggresivGrA m LG 180.40 +2.0 +3.0 +7.8/E RkMgdDivGrI d LB 12.29 +3.2 +4.5 +10.7/E Dominion HYTrustSvc HY 6.72 -.1 ... +4.9/C AggresivGrC m LG 132.10 +1.9 +3.0 +7.1/E Copley HiIncBdA x HY 7.49 -.3 +.1 +5.1/C ImpactBdInv m PI 11.79 +1.4 +1.9 +4.4/C AggresivGrI LG 205.38 +2.0 +3.1 +8.2/E Copley d LV 131.11 +3.9 +3.1 +17.7/A HiIncBdC x HY 7.48 -.2 +.3 +4.4/D ImpactEqInstl d LB 25.43 +4.7 +6.2 +12.6/D AggresivGrIS LG 208.07 +2.0 +3.1 +8.3/E InsHYBdIns HY 9.91 -.1 +.4 +5.7/A Credit Suisse ImpactEqInv m LB 25.56 +4.7 +6.2 +12.2/D AllCpValA m LV 12.99 -1.6 -2.6 +4.8/E IntermCorpBdIns TW 9.46 +1.1 +1.5 +4.7/E AllCpValI LV 13.89 -1.6 -2.5 +5.1/E CmdtyRetStratA m BB 4.18 -7.7 -7.9 -5.0/C ImpactIntlEqInv m FV 8.07 -.2 -.2 +4.8/B CmdtyRetStratI BB 4.27 -7.8 -8.0 -4.8/C IntermMuniInstl MI 10.43 +.9 +1.6 +4.4/C ApprecA m LB 27.09 +2.3 +3.1 +15.1/A DoubleLine IntermMuniSvc MI 10.43 +.9 +1.5 +4.1/C ApprecC m LB 26.14 +2.2 +3.0 +14.3/B FltngRtHiIncA m BL 6.71 +.4 +.8 +3.5 FltngRtHiIncC m BL 6.74 +.5 +.9 +2.8 CorFII PI 11.23 +1.2 +1.7 +4.4 IntlEqA f FG 24.62 -.5 -1.0 +9.8/D ApprecI LB 26.89 +2.3 +3.1 +15.5/A CorFIN b PI 11.22 +1.2 +1.6 +4.2 IntlEqIns FG 24.85 -.5 -1.0 +10.1/D ApprecIS LB 26.97 +2.3 +3.1 +15.6/A Crossmark Steward EmMktsFII EB 10.80 +1.3 +2.0 +5.5/C IntlLeadersA f FB 35.27 -1.1 -1.0 +7.0/D ApprecR b LB 27.07 +2.2 +3.1 +14.7/B S/MCpEnhIdxA b SB 13.60 -1.4 -2.8 +4.7/D EmMktsFIN b EB 10.80 +1.3 +2.0 +5.2/C IntlLeadersC m FB 32.91 -1.2 -1.1 +6.2/D CBIntlSmCpI FA 12.64 -4.3 -5.3 +2.2/D Cullen FltngRtI d BL 9.57 -.1 +.2 +3.5/C IntlLeadersIns FB 35.27 -1.1 -1.0 +7.3/C DivStrat1 LB 26.22 +2.1 +2.6 +14.5/B HiDivEqInstl d LV 17.04 -.1 -.7 +9.1/C FltngRtN m BL 9.58 -.3 +.1 +3.2/D IntlSmMidCoA m FR 35.52 +.5 +.7 +11.3/B DivStratA m LB 26.20 +2.1 +2.5 +14.2/B HiDivEqRetail m LV 17.03 -.1 -.7 +8.8/C LowDurBdI CS 10.05 +.4 +.5 +2.9 IntlStrVlDvA f FV 3.71 +1.7 +1.7 +5.7/A DivStratC m LB 25.76 +2.0 +2.4 +13.4/C LowDurBdN b CS 10.04 +.4 +.5 +2.7 IntlStrVlDvC m FV 3.68 +2.0 +2.0 +5.0/B DivStratI LB 26.98 +2.1 +2.5 +14.5/B Cutler TtlRetBdI PI 10.77 +1.1 +1.6 +4.1 IntlStrVlDvIns FV 3.72 +1.7 +2.0 +6.0/A IntlGrC m FG 47.03 ... +.6 +14.8/A Eq LV 22.22 +1.5 +1.6 +11.8/A TtlRetBdN b PI 10.77 +1.1 +1.6 +3.9 KaufLCA f LG 29.93 +5.0 +7.6 +19.9/B IntlGrFI b FG 52.95 +.1 +.7 +15.7/A DELAWARE KaufLCC m LG 26.86 +4.9 +7.5 +19.0/C IntlGrI FG 54.90 +.1 +.7 +16.0/A Dreyfus EqIncA m LV 7.32 +.4 +.1 +8.2/D AMTFMnBdA f MI 14.64 +.9 +1.6 +4.8/B KaufLCIns LG 30.89 +5.0 +7.6 +20.2/B IntlValA m FV 9.39 -5.3 -5.6 -.9/E ForIncA m HY 2.46 ... +.1 +4.8/C KaufLCR b LG 28.22 +4.9 +7.5 +19.4/C IntlValIS FV 9.43 -5.3 -5.5 -.5/E AMTFMnBdZ MI 14.65 +1.0 +1.7 +5.0/A GlbA m WS 6.75 +1.2 +1.0 +8.8/D ActvMidCpA f MB 54.93 +.4 +.3 +4.0/E KaufmannA m MG 6.34 +3.6 +6.0 +20.8/A LgCpGrA m LG 51.44 +2.7 +5.3 +18.4/C GrandIncA m LV 14.00 +.4 +.1 +8.8/C KaufmannB m MG 4.90 +3.6 +5.8 +20.2/A LgCpGrC m LG 40.03 +2.7 +5.2 +17.6/C Apprec,IncInv LB 35.46 +3.4 +5.3 +17.5/A IntlA m FG 13.02 +.5 +.4 +10.7/C BalOppA f MA 23.63 +1.2 +1.9 +8.4/C KaufmannC m MG 4.89 +3.6 +6.1 +20.1/A LgCpGrI LG 57.53 +2.8 +5.3 +18.7/C InvmGradeA m TW 9.82 +1.8 +2.6 +5.5/D KaufmannR m MG 6.36 +3.6 +6.0 +20.7/A LgCpValA m LV 34.21 +.4 +.8 +9.2/C BalOppZ MA 23.52 +1.2 +2.0 +8.5/C OppA m MV 27.95 -1.9 -2.7 +6.8/B BdMktIdxInv b CI 10.74 +1.4 +2.0 +4.1/C KaufmannSmCpA m SG 46.08 +3.9 +6.2 +25.5/A LgCpValI LV 34.15 +.4 +.8 +9.5/B SelGrA m LG 12.59 +2.2 +4.0 +16.0/D KaufmannSmCpC m SG 39.03 +3.9 +6.2 +24.7/A MidCpA m MB 34.79 +.5 +1.3 +8.1/C BstnCoSmCpValI SB 19.80 -1.3 -2.6 +6.5/C SpecSitsA m SV 22.78 -2.1 -3.1 +3.4/B BstnCoSmMdCpGrI MG 27.09 +4.4 +8.1 +21.1/A KaufmannSmCpR b SG 46.31 +3.9 +6.2 +25.5/A MidCpC m MB 26.79 +.4 +1.2 +7.4/C TEIncA m MI 9.50 +1.0 +1.7 +3.4/E MDTAllCpCorA f LV 31.23 +1.8 +3.2 +13.9/A MidCpI MB 39.11 +.5 +1.3 +8.5/B CAAMTFMnBdA f MF 15.25 +.9 +1.6 +4.3/B TENYA m MY 14.57 +1.0 +1.9 +3.9/E CAAMTFMnBdZ MF 15.25 +.9 +1.6 +4.5/B MDTAllCpCorC m LV 29.18 +1.8 +3.2 +13.1/A MidCpIS MB 39.48 +.6 +1.3 +8.6/B TENewJerseyA m MJ 13.10 +1.0 +2.0 +4.1/E MDTAllCpCorIns LV 31.63 +1.8 +3.3 +14.2/A SmCpC m SB 36.34 -3.7 -5.4 +6.0/C InCorpd LG 13.13 +4.0 +5.6 +15.0/E TEOppsA m ML 17.02 +1.3 +2.2 +4.1/E InsSP500StkIdxI LB 62.30 +2.8 +3.9 +15.1/A MDTBalA f MA 19.08 +1.3 +2.2 +9.3/B SmCpGrA m SG 36.03 +2.5 +4.2 +17.3/B TtlRetA m MA 15.99 +1.1 +1.1 +6.6/E MDTBalInstl MA 19.13 +1.3 +2.2 +9.6/B SmCpGrI SG 39.18 +2.5 +4.2 +17.6/B IntlBdA f IB 14.94 -.4 -.9 +2.4/E IntlStkI FG 21.41 +.1 +1.2 +13.4/B MDTLgCpGrA f LG 22.18 +3.8 +6.4 +19.2/C SmCpGrIS SG 39.75 +2.6 +4.2 +17.8/B DFA MDTLgCpValInstl LV 28.44 +1.2 +1.5 +8.4/C SmCpGrR b SG 34.74 +2.5 +4.1 +17.0/B AsiaPacSmCoIns PJ 20.34 -4.8 -3.7 +2.5/E IntlStkIdxInv FB 17.66 -.8 -.6 +7.6/C IntrmMnBd MI 13.93 +.9 +1.5 +4.3/C MDTLgCpValSvc LV 28.45 +1.2 +1.5 +8.2/D SmCpI SB 61.87 -3.6 -5.3 +7.1/B CAInTmMnBdIns MF 10.81 +.5 +.8 +2.5/E MDTMidCpGrA f MG 41.04 +1.7 +3.5 +15.0/D SmCpValA m SV 15.74 -3.9 -5.9 +.8/D CASTMnBdIns SS 10.32 +.1 +.2 +1.1/E LgCpEqI LG 22.92 +2.9 +4.4 +15.0/E LgCpGrI LG 14.92 +4.0 +6.6 +19.1/C MDTMidCpGrInstl MG 42.60 +1.8 +3.5 +15.3/C TactDivIncA m LV 19.35 +2.2 +2.7 +9.2/C CntnntlSmCIns ES 26.35 -1.0 -1.2 +8.8/B MDTSmCpCorInstl SB 20.02 +.7 -.3 +5.4/C TactDivIncC m LV 18.31 +2.2 +2.6 +8.5/C EMktCorEqI EM 21.05 -4.0 -3.3 +5.9/D MassachusettsZ MT 11.93 +1.0 +1.7 +4.3/B MidCpIdxInvs MB 32.60 +.5 ... +7.4/C MDTSmCpGrA f SG 24.41 +2.2 +2.0 +10.8/D TactDivIncI LV 19.51 +2.3 +2.7 +9.6/B EMktSCInstl EM 20.10 -3.9 -3.6 +4.0/E MDTSmCpGrInstl SG 25.57 +2.2 +2.1 +11.1/D ValTrustC m LB 86.14 -.5 -.2 +6.7/E EmMktsII EM 23.21 -3.8 -3.0 +6.9/C MnBd MI 12.11 +.9 +1.7 +4.9/B NJMnBd,IncA f MJ 13.12 +1.0 +1.6 +4.8/D MIIntrmMnA f SI 11.40 +.7 +1.3 +3.5/C ValTrustI LB 103.86 -.4 ... +7.6/E EmMktsInstl EM 28.30 -3.8 -3.0 +6.8/D MaxCpIdxC m LB 9.44 +2.7 +3.9 +13.8/C EmMktsSocialCor EM 13.71 -4.0 -3.3 +6.5/D NYAMTFMnBdA f MN 15.36 +1.0 +1.7 +4.4/B Clermont NYTxExBd MN 15.21 +.9 +1.6 +4.3/B MaxCpIdxInstl LB 9.89 +2.8 +3.9 +15.0/A EmMktsValInstl EM 27.07 -5.1 -5.6 +3.5/E MaxCpIdxR b LB 9.68 +2.8 +3.9 +14.2/B CLSGrandIncN CA 11.19 -.8 -.5 +5.2/D EnhUSLgCoInstl LB 14.26 +2.9 +4.1 +15.2/A NatrlResA f SN 28.14 -4.1 -5.0 -1.0/B OppcMidCpValA f MB 27.35 +2.4 +2.8 +5.7/D MaxCpIdxvc b LB 9.71 +2.8 +4.0 +14.7/B Clipper FvYrGlbFIIns WH 10.78 +.4 +.5 +2.6/E MidCpIdxSvc MB 19.88 +.6 +.1 +7.4/C Clipper LB 127.84 +1.6 +4.1 +10.6/E GlbAllc2575Ins XY 13.84 +.5 +.7 +4.5/D OppcMnSecsA f MI 13.44 +1.0 +1.7 +5.0/A OppcMnSecsZ MI 13.44 +1.0 +1.7 +5.1/A MnHYAdvtgA f HM 9.32 +1.1 +1.7 +6.1/C Cohen & Steers GlbAllc6040Ins MA 19.06 +.5 +.7 +7.3/D MnHYAdvtgC m HM 9.32 +1.0 +1.7 +5.4/D GlbEqInstl WS 24.99 +.3 +.5 +9.8/D OppcSmCpInv SB 27.88 -.3 ... +4.8/D DivVal,IncInstl IH 11.97 -1.1 -.5 +8.2/A MnHYAdvtgF f HM 9.32 +1.1 +1.8 +6.2/C GlbRlEsttSec GR 12.11 +3.4 +2.7 +10.1/C PennsylvaniaA f MP 16.55 +.9 +1.7 +4.9/B GlbInfras,IncA m XO 22.24 +2.9 +2.9 +11.8/B MnStkAdvtgA f CA 13.48 +1.3 +1.9 +6.1/C InflProtSecIns IP 12.29 +1.4 +2.0 +3.7/A RsrchGr,IncZ LG 16.84 +5.1 +8.3 +18.2/C GlbInfras,IncI XO 22.32 +2.9 +3.0 +12.2/A MnStkAdvtgAC m CA 13.47 +1.3 +1.8 +5.3/D IntlCorEqIns FB 13.55 -1.5 -1.9 +6.4/D SP500Idx LB 52.28 +2.7 +3.9 +14.8/B GlbRltys,IncA m GR 58.79 +4.0 +3.4 +10.5/B MnStkAdvtgAF f CA 13.48 +1.3 +1.9 +6.1/C IntlLgCpGr FG 14.02 +.3 +1.0 +10.5/C ShrtIntermMnBdD b MS 13.07 +.3 +.6 +1.7/D GlbRltys,IncI GR 59.12 +4.0 +3.4 +10.9/B MnStkAdvtgAIns CA 13.48 +1.3 +1.9 +6.4/C IntlRlEsttScIns GR 4.98 +1.0 -.2 +9.0/C ShrtTrmIncD CS 10.23 +.6 +.9 +2.0/D InstlRltys SR 49.05 +5.1 +4.6 +12.1/A MnUltraShrtA MS 10.04 +.2 +.3 +1.2/E IntlSclCrEqInst FB 12.97 -1.7 -2.1 +6.0/E SmCpStkIdxInvs SB 28.18 -.5 -1.4 +6.8/B IntlRltyA m GR 12.77 +2.9 +2.4 +12.8/A MnUltraShrtIns MS 10.04 +.2 +.2 +1.6/D IntlSmCoInstl FQ 18.40 -1.9 -2.6 +6.3/C StructMidCpA f MB 26.59 +.6 +.3 +4.0/E IntlRltyI GR 12.85 +2.9 +2.4 +13.2/A MortgInstl CI 9.79 +1.7 +2.4 +3.6/D IntlSmCpGr FR 14.95 -1.6 -1.8 +8.9/D StructMidCpI MB 27.23 +.6 +.4 +4.3/E PrfrdScInc,IncA m RR 14.53 +1.5 +2.3 +7.4/A MuniBdA f ML 10.83 +1.0 +1.8 +4.7/D IntlSmCpValIns FA 18.48 -3.3 -4.5 +2.3/D PrfrdScInc,IncC m RR 14.44 +1.5 +2.3 +6.8/C Driehaus OhioMuniIncA f MO 11.44 +.8 +1.6 +4.0/C IntlSstnbtyCor1 FB 10.97 -.4 -.5 +8.3/B PrfrdScInc,IncI RR 14.56 +1.5 +2.3 +7.7/A ActvInc XS 9.45 +.9 +1.3 +2.4/D OhioMuniIncF m MO 11.45 +.9 +1.6 +3.9/D IntlValIII FV 14.61 -3.2 -3.7 +3.8/C RlEsttSecIncA m SR 17.45 +5.6 +5.0 +11.6/A EmMktsGrInv d EM 39.13 -2.6 -1.0 +11.5/A PEMnIncA f MP 11.12 +.8 +1.5 +4.3/C IntlValInstl FV 17.07 -3.3 -3.7 +3.6/D RlEsttSecIncC m SR 15.62 +5.5 +4.9 +10.8/B sEvnDrv AM 12.17 +4.1 +5.4 +8.3/A PrudentBearA f BM 11.51 -.8 -1.5 -13.7/B IntlVctrEqIns FA 11.85 -2.4 -3.0 +5.1/B RlEsttSecIncIns SR 18.48 +5.5 +5.0 +11.9/A PrudentBearIns BM 11.80 -.8 -1.4 -13.5/B ItmGovtFIIns GI 13.10 +1.8 +2.5 +4.0/A Dupree Rltys SR 69.25 +5.2 +4.7 +11.9/A ShIntTtRtBdIns CS 10.46 +.6 +.8 +2.7/B ItmTExtnddQlIns TW 11.51 +1.9 +2.7 +6.1/C MtKntckyTFInc SI 7.98 +1.0 +1.6 +4.3/A Colorado BondShares MtKntckyTFSM SS 5.42 +.5 +.9 +2.7/C ShrtIntrmDrMnA f MS 10.39 +.4 +.7 +1.8/D ItmTMnBdIns MI 10.47 +.4 +.9 +2.6/E ShrtIntrmDrMnIn MS 10.39 +.4 +.8 +2.3/B ATxEx f SI 9.29 +.7 +.8 +5.9/A JapaneseSmCoIns JS 24.02 -2.5 -3.3 +5.8/E MtNrthCrlnTFInc SI 11.92 +1.0 +1.7 +4.2/A MtTnnssTFInc SI 11.71 +.9 +1.5 +3.8/B ShrtTrmIncA f CS 8.61 +.5 +.7 +2.1/D Columbia LgCpIntlInstl FB 23.49 -.8 -.8 +7.7/C ShrtTrmIncIns CS 8.61 +.5 +.7 +2.8/B AMTFrCAIMBIns MF 10.76 +.9 +1.5 +4.4/B OneYearFIInstl UB 10.31 +.1 +.2 +1.8/E EP ShrtTrmIncSvc CS 8.61 +.5 +.7 +2.6/C AMTFrCTIMBIns SI 10.78 +.8 +1.3 +3.8/B RlEsttSecInstl SR 42.73 +4.9 +4.4 +10.6/B EmMktsSmCoA m EM 11.43 -.8 +1.2 +4.6/E StratIncA f MU 9.20 +.4 +.7 +4.5/C AMTFrGAIMBIns SI 10.65 +.9 +1.4 +3.7/B STGovtInstl GS 10.57 +.2 +.2 +1.4/D StratIncC m MU 9.19 +.3 +.6 +3.8/D STMuniBdInstl MS 10.19 +.1 +.2 +1.1/E Eaton Vance AMTFrIMBA m MI 10.67 +.9 +1.4 +3.9/D AMTFreeMuniIncA m ML 9.35 +1.1 +1.8 +5.0/C StratIncF f MU 9.14 +.4 +.7 +4.6/C AMTFrIMBIns MI 10.67 +.9 +1.5 +4.1/C ShTrmExQtyI CS 10.86 +.4 +.5 +2.6/C StratValDivA f LV 5.68 +.2 ... +7.4/D SlvLyHdgGlEqIns WS 17.18 -.2 +.2 +9.1/D AmtFreeMuniIncI ML 10.21 +1.0 +1.8 +5.2/C AMTFrMAIMBIns MT 10.75 +.9 +1.4 +3.9/C ArizonaMuniIncA m SL 9.86 +.8 +1.5 +4.4/B StratValDivC m LV 5.69 +.1 -.1 +6.5/E AMTFrNYIMBIns MN 12.21 +.9 +1.4 +4.1/B SlvlyHdgGlFIIns IB 9.63 +.4 +.5 +2.8/D StratValDivIns LV 5.72 +.4 +.2 +7.7/D TAUSCorEq2Instl LB 20.48 +1.1 +1.5 +11.1/E AtlntCptSMIDCA m MG 33.52 -.3 ... +15.1/C AMTFrORIMBIns SI 12.64 +.7 +1.3 +3.8/B AtlntCptSMIDCI MG 37.60 -.3 +.1 +15.4/C StrtgcIncIS MU 9.14 +.3 +.6 +4.9/B AMTFrSCIMBIns SI 10.45 +.8 +1.3 +3.9/A TAWexUSCrEqIns FB 10.94 -2.3 -2.4 +6.1/D TtlRetBdA m PI 11.22 +1.2 +1.6 +4.1/D TMdIntlVal FV 14.64 -3.0 -3.4 +3.8/C BalA m MA 10.18 +2.4 +3.4 +11.2/A AcornA m MG 12.16 +1.8 +3.8 +14.1/D BalC m MA 10.22 +2.3 +3.2 +10.4/A TtlRetBdC m PI 11.22 +1.1 +1.6 +3.5/E AcornC m MG 4.30 +1.9 +3.9 +13.3/E TMdUSEq LB 35.98 +2.5 +3.6 +14.5/B TtlRetBdInstl PI 11.22 +1.2 +1.7 +4.6/C TMdUSMktwdVl LV 32.03 -.7 -1.1 +8.8/C CAMnOpA m MF 10.90 +.9 +1.6 +4.8/A AcornIns MG 15.27 +1.9 +3.9 +14.4/D CnctctMnIncA m SL 10.33 +.8 +1.4 +3.8/C TtlRetBdR b PI 11.22 +1.2 +1.6 +3.9/E AcornIntSelA m FG 28.79 +.1 +.7 +13.9/A TMdUSMktwdVlII LV 29.65 -.7 -1.1 +8.9/C TtlRetBdSvc b PI 11.22 +1.2 +1.7 +4.3/D TMdUSSmCp SB 43.07 -.9 -1.6 +4.8/D DivBldrA m LB 16.35 +3.7 +4.9 +14.9/B AcornIntSelIns FG 29.22 +.1 +.8 +14.2/A DivBldrC m LB 16.45 +3.7 +4.8 +14.0/C TtlRetGovtBdIns GI 11.22 +1.6 +2.2 +3.9/A AcornIntlA m FR 33.59 -1.8 -1.8 +9.8/C TMdUSTrgtedVal SV 34.18 -2.5 -3.6 +2.6/C TtlRetGovtBdSvc b GI 11.22 +1.6 +2.1 +3.5/A TwYrGlbFIIns WH 9.93 +.2 +.2 +1.9/E DivBldrI LB 16.34 +3.7 +4.9 +15.2/A AcornIntlIns FR 33.65 -1.8 -1.8 +10.1/C FltngRtA m BL 9.14 -.1 +.3 +3.7/B USGvtSc13YrsIns GS 10.26 +.3 +.4 +1.5/D AcornSelA m MG 12.36 +2.3 +3.3 +12.2/E TwoYrFIInstl CS 9.98 +.2 +.2 +1.8/E USGvtSc13YrsY GS 10.26 +.5 +.5 +1.6/C TwoYrGovtInstl GS 9.78 +.1 +.2 +1.3/D FltngRtAdv b BL 8.84 ... +.4 +3.7/B AcornSelIns MG 14.65 +2.3 +3.3 +12.5/E FltngRtAdvtgA m BL 10.71 -.1 +.4 +4.4/A USGvtSc25YrIns GS 10.99 +.9 +1.2 +2.2/A AcornUSAA m SG 11.88 +1.1 +1.6 +14.6/C USCorEq1Instl LB 26.44 +1.4 +2.0 +12.6/D UltraShrtBdA UB 9.18 +.4 +.5 +2.0/D USCorEqIIInstl LB 24.02 +1.1 +1.4 +11.0/E FltngRtAdvtgAdv b BL 10.70 -.2 +.4 +4.4/A AcornUSAIns SG 15.42 +1.1 +1.6 +14.9/C FltngRtAdvtgC m BL 10.69 -.2 +.3 +3.9/B UltraShrtBdIns UB 9.17 +.3 +.5 +2.5/A BalA m MA 45.03 +2.2 +3.3 +9.9/B USLgCo LB 25.75 +2.8 +3.9 +15.3/A forUSGovtSecA f GI 7.44 +.7 +.9 +2.7/C USLgCpGrInstl LG 24.14 +2.8 +4.2 +17.6/C FltngRtC m BL 8.83 -.1 +.3 +2.9/D BalIns MA 44.95 +2.3 +3.3 +10.1/A FltngRtHiIncA m BL 9.27 -.1 +.3 +3.9/B Fidelity BdA m CI 8.80 +1.5 +2.0 +4.4/B USLgCpValII LV 17.27 -.8 -1.1 +8.4/D FltngRtHiIncAdv b BL 8.71 -.1 +.3 +3.9/B 500IdxInsPrm LB 116.44 +2.8 +3.9 +15.4/A BdIns CI 8.80 +1.5 +2.0 +4.6/A USLgCpValIII LV 25.76 -.8 -1.1 +8.4/C FltngRtHiIncC m BL 8.69 -.2 +.2 +3.1/D AllSectorEq LG 10.80 +2.6 +4.1 +14.4/E ContrCoreA m LB 27.81 +2.7 +4.1 +13.6/C USLgCpValInstl LV 38.23 -.8 -1.2 +8.2/D FltngRtHiIncI BL 8.71 -.1 +.2 +4.1/A ArizonaMuniInc SL 12.56 +.8 +1.5 +4.6/A ContrCoreIns LB 28.04 +2.7 +4.2 +13.9/C USMicroCpInstl SB 20.96 -2.2 -3.4 +4.7/D FltngRtInstl BL 8.84 -.1 +.3 +3.9/B AsstMgr20% XY 13.84 +1.1 +1.7 +5.3/B ContrCoreV f LB 27.50 +2.7 +4.1 +13.6/C USSmCpGrInstl SG 19.52 +.8 +.8 +8.2/E FltngRtMuniIncA m MS 9.85 +.1 +.1 +1.4/E AsstMgr30% XY 11.59 +1.2 +1.8 +6.3/A ContrEurpA m ES 7.33 -.1 ... +8.7/C USSmCpInstl SB 34.41 -.9 -1.8 +4.5/D GeorgiaMuniIncA m SI 8.78 +.9 +1.5 +4.1/A AsstMgr40% CA 12.24 +1.3 +2.1 +7.3/B ConvrtSecsA m CV 23.44 +3.2 +5.6 +13.2/B USSmCpValInstl SV 32.67 -3.7 -5.1 +.3/E GlbIncBldrA m IH 9.77 +.8 +1.5 +8.8/A AsstMgr50% CA 19.04 +1.4 +2.2 +8.2/A ConvrtSecsC m CV 23.35 +3.1 +5.5 +12.3/C USSocialCorEq2 LB 17.87 +1.1 +1.4 +11.0/E GlbIncBldrC m IH 9.66 +.7 +1.5 +8.0/A AsstMgr60% MA 13.31 +1.4 +2.3 +9.0/B ConvrtSecsIns CV 23.48 +3.2 +5.6 +13.4/A USSstnbtyCor1 LB 25.75 +2.2 +3.0 +14.2/B GlbMcrAbRtA m NT 8.91 +.5 +1.0 +3.3/C AsstMgr70% MA 23.24 +1.4 +2.3 +9.8/B CorpIncA m TW 10.95 +1.6 +2.0 +5.8/C USTrgtedValIns SV 22.18 -3.1 -4.3 +1.8/D GlbMcrAbRtI NT 8.89 +.5 +1.1 +3.6/B AsstMgr85% AL 20.59 +1.4 +2.5 +11.1/A CorpIncIns TW 10.95 +1.6 +2.2 +6.1/C USTrgtedValR1 SV 22.17 -3.1 -4.3 +1.7/D GovtOppsA m GS 6.05 +.4 +.5 +1.5/D BCGrowth LG 117.16 +4.9 +8.8 +22.7/A CptAllcAgrA m AL 12.98 +1.3 +2.4 +10.6/B USVectorEqInstl MV 19.33 -.7 -1.3 +6.5/C GrA m LG 29.87 +3.4 +6.2 +17.8/C BCGrowth LG 16.35 +5.0 +8.8 +24.1/A CptAllcAgrC m AL 12.62 +1.2 +2.2 +9.7/B WlexUSGovFIIns WH 10.54 +2.2 +2.9 +6.2/A GreaterChinaGrA m CH 24.70 -3.3 -.5 +15.2/B BCGrowthK LG 117.43 +5.0 +8.8 +22.9/A CptAllcCnsA m XY 10.39 +1.4 +1.9 +5.0/C WlexUSTrgVlIns FA 12.51 -3.7 -4.5 +2.8/C GreaterIndiaA m EI 35.49 +2.7 +3.5 +9.0/B Balanced MA 25.50 +2.3 +3.7 +11.6/A CptAllcMdAgA m MA 12.59 +1.3 +2.2 +9.5/B WlexUSVlPrtIns FV 10.93 -3.8 -4.3 +3.4/D HYMuniIncA m HM 9.37 +1.1 +1.9 +6.7/C BalancedK MA 25.50 +2.3 +3.7 +11.7/A CptAllcMdAgC m MA 12.62 +1.3 +2.2 +8.7/C DFDent HYMuniIncC m HM 8.67 +1.1 +1.9 +5.9/D BlueChipVal LV 20.32 -2.2 -3.1 +5.6/E CptAllcMdAgIns MA 12.56 +1.3 +2.2 +9.7/B PremGrInv LG 38.90 +4.9 +7.6 +25.0/A HiIncOppsA m HY 4.46 -.3 +.1 +4.9/C CALtdTrmTFBd SS 10.82 +.4 +.8 +2.5/C CptAllcMdCnsA m CA 11.12 +1.5 +2.1 +6.5/C Davenport HiIncOppsC m HY 4.47 -.1 +.3 +4.2/D CAMuniInc MC 13.43 +1.0 +1.7 +4.9/C CptAllcModA m CA 11.54 +1.3 +2.0 +8.1/A Cor LG 28.03 +3.2 +3.9 +14.2/E IncofBostonA m HY 5.63 -.1 +.2 +4.9/C Canada MQ 53.48 +.5 +1.5 +6.1/C CptAllcModC m CA 11.43 +1.2 +2.0 +7.3/B EqOpps MG 22.23 +3.1 +3.9 +15.0/D IncofBostonC m HY 5.64 -.2 +.2 +4.1/E Cap&Inc HY 10.30 +.2 +.9 +6.9/A DiscpCoreA m LB 12.36 +2.3 +3.5 +14.1/B ValInc LV 17.84 +.1 +.1 +9.2/C IncofBostonI HY 5.63 -.1 +.3 +5.2/C ChinaRegion CH 39.93 -2.6 +1.0 +16.2/A DiscpSmCoreV f SB 4.77 -1.4 -2.7 +.2/E LgCpValA m LV 21.20 +1.2 +1.0 +11.1/A CmdtyStrat BB 4.37 -8.0 -8.2 -4.6/C DivIncA m LV 25.05 +2.4 +2.5 +13.8/A Davis LgCpValC m LV 21.25 +1.1 +1.0 +10.3/B CnncticutMunInc SL 11.94 +1.0 +1.5 +4.7/A DivIncC m LV 24.20 +2.3 +2.5 +12.9/A ApprecIncA m AL 43.35 +1.0 +1.5 +8.5/D LgCpValI LV 21.29 +1.2 +1.0 +11.4/A CnsrvIncMnBd MS 10.06 +.1 +.2 +1.4/E DivIncIns LV 25.08 +2.5 +2.6 +14.1/A ApprecIncY AL 43.55 +1.0 +1.5 +8.9/C LgCpValR b LV 21.13 +1.1 +1.0 +10.9/A CnsrvIncMnBdIns MS 10.07 +.2 +.2 +1.5/E DivIncV f LV 25.06 +2.4 +2.5 +13.8/A FinclA m SF 49.16 ... -.4 +8.6/B MAMnIncA m MT 9.07 +1.0 +1.7 +4.1/C Contrafund LG 14.55 +4.0 +6.8 +18.9/C DivOppA m LV 8.95 +.6 +.2 +9.4/C FinclC m SF 39.73 -.1 -.5 +7.8/C MnstMnIncA m SM 9.74 +.8 +1.3 +3.9/D ContrafundK LG 14.56 +4.0 +6.8 +19.0/C DivOppC m LV 8.70 +.5 +.1 +8.6/C NYVentureA m LB 30.43 +.4 +2.6 +11.5/D MrylndMuniIncA m SI 9.08 +.9 +1.5 +3.8/B ConvertibleSecs CV 32.14 +.9 +3.0 +11.5/C EmMktsIns EM 14.28 -1.3 +.6 +12.2/A NYVentureC m LB 26.71 +.3 +2.5 +10.6/E MsrMnIncA m SL 9.66 +.8 +1.5 +4.3/B CorpBd TW 12.43 +2.0 +2.7 +6.7/A FltRtA m BL 8.91 -.3 +.3 +3.8/B NYVentureY LB 31.29 +.4 +2.6 +11.8/D NYMuniIncA m MY 10.53 +1.1 +2.0 +4.8/B CptlApprec LG 35.88 +3.9 +6.0 +15.7/D GlEngNatResA m SN 15.91 -7.4 -9.0 -2.0/C OppA m LG 33.65 -.6 +.5 +9.3/E NYMuniIncC m MY 10.53 +1.0 +1.9 +4.0/E CptlApprecK LG 35.96 +3.9 +6.0 +15.8/D GlEngNatResI SN 16.11 -7.4 -8.9 -1.8/C RlEsttA m SR 44.98 +4.1 +3.2 +9.9/B NYMuniOppsA m MN 10.27 +.9 +1.6 +4.1/C DisciplinedEq LB 42.65 +4.0 +6.6 +13.9/C GlbDivOppA m WS 19.18 -1.0 -.6 +7.4/E RlEsttY SR 45.65 +4.2 +3.2 +10.2/B NrthCrlnMnIncA m SL 9.20 +.8 +1.6 +3.8/C DisciplinedEqK LB 42.57 +4.0 +6.6 +14.0/C GlbDivOppIns WS 19.25 -1.0 -.6 +7.7/E Delaware Inv NtnlLtdMtMnIncA m MI 9.96 +.7 +1.1 +3.1/E DivGro LV 30.75 -.9 -.7 +11.4/A GlbEqValA m WS 13.42 +1.1 +.8 +10.7/C CorpBdA m TW 6.25 +1.8 +2.8 +6.6/A NtnlMnIncA m ML 10.28 +1.2 +2.0 +5.3/B DivGroK LV 30.71 -.9 -.7 +11.6/A GlbOppsA m IH 14.67 +1.1 +1.6 +7.9/B CorpBdInstl TW 6.25 +1.9 +2.8 +6.9/A NtnlMnIncC m ML 10.28 +1.1 +1.9 +4.5/D DiversIntl FG 41.15 +.6 +1.6 +10.7/C GlbStratEqA m WS 15.65 +1.0 +2.0 +12.4/B DiversIncA m PI 8.97 +1.5 +2.1 +4.9/B NtnlMnIncI ML 10.28 +1.2 +2.0 +5.6/B DiversIntlK FG 41.07 +.6 +1.7 +10.9/C GlbStratEqC m WS 12.98 +.9 +2.0 +11.6/C EmMktsA m EM 19.94 -4.6 -2.7 +8.6/B NwJrsyMnIncA m MJ 9.69 +1.2 +2.1 +5.6/B GlbTechGrA m ST 42.94 +5.3 +8.7 +25.9/B ExtnddDrBdA m CL 7.26 +3.1 +4.6 +9.3/C OhioMuniIncA m MO 9.31 +1.0 +1.7 +4.7/A GlbTechGrC m ST 38.17 +5.2 +8.6 +25.0/B ExtnddDrBdInstl CL 7.25 +3.1 +4.7 +9.6/C OregonMuniIncA m SL 8.83 +.9 +1.6 +4.2/C Continued on next page GlbTechGrIns ST 44.80 +5.3 +8.7 +26.3/B HYOppsA m HY 3.80 +.1 +.2 +5.3/B PnsylvnMnIncA m MP 8.72 +.8 +1.4 +3.9/D Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmMkts EM 34.98 -2.2 +.1 +14.4/A Freedom2025I TG 13.69 +.4 +1.3 +9.0/A AdjUSGvtScC m GS 7.99 +.2 +.2 +.5/E StratIncC m MU 9.69 +.8 +1.5 +3.2/E EmMktsDbt EB 9.74 +1.5 +2.1 +4.9/D Freedom2025M m TG 13.59 +.4 +1.2 +8.5/B AlbmTxFrIncA1 m SL 11.05 +.9 +1.6 +4.2/B StratIncR b MU 9.65 +.9 +1.4 +3.4/E EmMktsDiscovery EM 14.37 -1.8 -.7 +6.5/D Freedom2030A m TH 14.71 +.4 +1.3 +9.8/A AlbmTxFrIncA1 m SL 11.25 +.7 +1.3 +3.5/D TnsMnBdA1 m SL 11.12 +.7 +1.5 +3.2/E EmMktsK EM 34.98 -2.2 +.1 +14.5/A Freedom2030C m TH 14.40 +.3 +1.2 +9.0/C AlbmTxFrIncAdv SL 11.08 +.8 +1.6 +4.3/B TtlRetA m PI 10.01 +1.4 +2.1 +4.0/D EmergEMEA EM 9.51 -6.8 -6.7 +6.0/D Freedom2030I TH 14.79 +.3 +1.3 +10.1/A AlbmTxFrIncC m SL 11.41 +.7 +1.3 +2.9/E TtlRetAdv PI 10.07 +1.4 +2.1 +4.3/D EmergMketsOpps EM 20.33 -3.6 -1.5 +11.1/A Freedom2030M m TH 14.62 +.3 +1.2 +9.6/B AlbmTxFrIncC m SL 11.24 +.8 +1.5 +3.6/D TtlRetC m PI 9.94 +1.4 +2.0 +3.6/E EmergingAsia PJ 47.01 -.1 +3.4 +16.1/A Freedom2035A m TI 14.35 +.3 +1.3 +10.7/A BiotechDiscvA m SH 156.66 +3.0 +3.8 +8.9/E TtlRetR6 PI 10.08 +1.5 +2.1 +4.4/C EqDividendInc LV 25.59 -.3 -.5 +8.7/C Freedom2035C m TI 13.90 +.2 +1.2 +9.9/C BiotechDiscvAdv SH 161.58 +3.0 +3.8 +9.1/E USGovtSecA1 m GI 6.06 +.6 +.7 +2.3/D EqDividendIncK LV 25.59 -.3 -.5 +8.8/C Freedom2035I TI 14.46 +.3 +1.3 +11.0/A CAHYMuniA1 m MC 11.39 +1.1 +1.9 +6.1/A USGovtSecAdv GI 6.08 +.6 +.7 +2.4/D EqIncome LV 61.10 +.6 +.8 +9.5/B Freedom2035M m TI 14.18 +.2 +1.2 +10.4/B CAHYMuniAdv MC 11.42 +1.1 +1.9 +6.2/A USGovtSecC m GI 6.01 +.4 +.5 +1.8/E EqIncomeK LV 61.06 +.7 +.9 +9.6/B Freedom2040A m TJ 15.41 +.2 +1.2 +10.8/B CAHYMuniC m MC 11.47 +1.0 +1.8 +5.5/B USGovtSecR b GI 6.05 +.4 +.5 +1.9/E Europe ES 36.01 -.1 -.7 +8.7/C Freedom2040C m TJ 14.96 +.1 +1.1 +10.0/D CAIntTrTFIncA1 m MF 12.21 +.8 +1.4 +3.5/D USGovtSecR6 GI 6.08 +.4 +.6 +2.6/D ExMktIdxInPr MB 66.85 +2.2 +2.7 +10.6/A Freedom2040I TJ 15.52 +.2 +1.2 +11.1/A CAIntTrTFIncAdv MF 12.25 +.9 +1.4 +3.7/D UtlsA1 m SU 23.41 +6.6 +6.1 +14.6/B ExprtMltntnl LB 21.59 -1.3 -1.3 +10.7/E Freedom2040M m TJ 15.32 +.2 +1.2 +10.5/B CAIntTrTFIncC m MF 12.26 +.7 +1.3 +3.0/E UtlsAdv SU 23.61 +6.6 +6.2 +14.7/B ExprtMltntnlK LB 21.53 -1.3 -1.2 +10.8/E Freedom2045A m TK 12.04 +.2 +1.3 +10.8/B CATxFrIncA1 m MC 7.79 +1.1 +2.1 +5.6/B UtlsC m SU 23.26 +6.5 +6.1 +14.0/C Fidelity LG 54.10 +4.4 +6.7 +16.8/D Freedom2045I TK 12.12 +.2 +1.3 +11.1/B CATxFrIncAdv MC 7.77 +1.1 +2.0 +5.7/B UtlsR b SU 23.30 +6.5 +6.1 +14.2/B FidelityK LG 54.08 +4.4 +6.7 +16.9/D Freedom2045M m TK 11.92 +.2 +1.2 +10.5/C CATxFrIncC m MC 7.77 +1.1 +2.1 +5.0/C UtlsR6 SU 23.61 +6.6 +6.2 +14.9/B FltngRtHiInc BL 9.46 -.2 +.2 +4.1/A Freedom2050A m TN 12.03 +.2 +1.3 +10.8/B ChinaWldA m CH 16.55 -4.9 -1.5 +9.3/D VirginiaTFIncA1 m SL 11.28 +.6 +1.3 +3.1/E FltngRtHiInc BL 9.28 -.1 +.4 +5.0/A Freedom2050I TN 12.12 +.2 +1.3 +11.1/B ChinaWldAdv CH 16.71 -4.8 -1.5 +9.6/D VirginiaTFIncC m SL 11.47 +.6 +1.2 +2.5/E FocedHiInc HY 8.92 +.2 +.5 +5.8/A Freedom2050M m TN 11.95 +.2 +1.2 +10.5/C ClrdTxFrIncA1 m SL 11.78 +.8 +1.6 +3.7/D WldA m WS 13.63 -.4 -.1 +4.0/E FocusedStock LG 27.68 +3.9 +6.2 +22.1/A Freedom2055A m TL 13.43 +.1 +1.2 +10.8/C ClrdTxFrIncAdv SL 11.78 +.8 +1.5 +3.8/C WldAdv WS 13.59 -.4 -.1 +4.3/E FourinOneIdx AL 50.19 +1.6 +2.4 +11.4/A Freedom2055I TL 13.49 +.2 +1.3 +11.1/B ClrdTxFrIncC m SL 11.93 +.8 +1.5 +3.1/E Frost Funds Frdm 2005 TA 12.58 +.4 +1.0 +6.1/D FreedomIncomeA m RI 11.13 +.4 +.9 +5.1/D CnctTxFrIncA1 m SL 10.27 +.6 +1.2 +2.8/E GrEqInstl LG 14.51 +4.1 +7.1 +21.9/A Frdm 2010 TA 15.76 +.3 +1.0 +6.9/B FreedomIncomeI RI 11.17 +.5 +1.0 +5.4/D CnsrvAllcA m CA 14.33 +1.4 +1.6 +6.4 GrEqInv b LG 14.28 +4.1 +7.1 +21.6/B Frdm 2015 TD 13.01 +.3 +1.0 +7.6/A FreedomIncomeM m RI 11.12 +.4 +.9 +4.9/D CnsrvAllcAdv CA 14.33 +1.3 +1.6 +6.7 LowDurBdInstl CS 10.35 +.6 +.7 +2.3/C Frdm 2020 TE 16.38 +.2 +1.0 +8.2/A GlblCapApprecA m SW 17.35 +1.9 +4.1 +9.0/D CnsrvAllcC m CA 14.01 +1.3 +1.5 +5.7 MuniBdInstl MI 10.56 +.6 +.9 +3.3/E Frdm 2025 TG 14.47 +.2 +1.0 +8.7/B GlblCapApprecI SW 18.35 +1.9 +4.1 +9.4/D CnsrvAllcR b CA 14.27 +1.4 +1.6 +6.2 TtlRetBdInstl CS 10.44 +.9 +1.2 +3.8/A Frdm 2030 TH 18.01 +.2 +1.0 +9.7/B GlobalCmdtyStkI SN 11.84 -6.0 -7.3 +2.0/A CnvrtSecA m CV 22.67 +2.1 +4.7 +14.7/A TtlRetBdInvs b CS 10.43 +.8 +1.1 +3.5/A Frdm 2035 TI 15.23 -.1 +.9 +10.4/B GovernmentIncA m GI 10.68 +1.4 +1.9 +3.2/B CnvrtSecAdv CV 22.68 +2.2 +4.8 +15.0/A Frdm 2040 TJ 10.68 -.1 +.8 +10.5/B GovernmentIncC m GI 10.68 +1.4 +1.9 +2.4/D CnvrtSecC m CV 22.29 +2.1 +4.6 +13.9/A FundX Frdm 2045 TK 12.14 -.1 +.8 +10.5/C GovernmentIncI GI 10.68 +1.4 +2.0 +3.5/A CorfolioAllcA m XM 20.72 +2.2 +2.8 +11.6 AgrsvUpgrdr LG 63.01 +3.3 +3.7 +11.2 Frdm 2050 TN 12.23 -.1 +.9 +10.5/C GovernmentIncM m GI 10.68 +1.4 +2.0 +3.2/B CorfolioAllcC m XM 20.41 +2.2 +2.8 +10.8 CnsrvUpgrader TV 41.54 +2.4 +2.7 +9.0 Frdm 2055 TL 13.94 -.1 +.9 +10.5/C Growth&IncomeA m LB 27.35 +.3 +.9 +10.6/E DevMktsA m EM 21.64 -2.7 -1.5 +10.7/A FlexInc MU 28.21 +1.3 +1.5 +3.8 Frdm Inc RI 11.82 +.4 +.9 +5.3/D Growth&IncomeC m LB 25.38 +.2 +.8 +9.7/E DevMktsAdv EM 21.52 -2.6 -1.4 +11.0/A Upgrader XM 62.29 +3.4 +3.8 +13.0 FrdmIdx2055Inv TL 15.89 +1.1 +2.1 +11.5/B Growth&IncomeI LB 28.02 +.3 +.9 +10.9/E DevMktsC m EM 21.13 -2.7 -1.5 +9.8/B GE GNMA GI 11.59 +.5 +.6 +2.8/C Growth&IncomeM m LB 27.40 +.2 +.8 +10.3/E DynaTechA m LG 96.75 +5.1 +9.2 +25.0/A RSPInc PI 11.99 +1.1 +1.6 +4.4/C GlbCmdtyStk SN 11.86 -5.9 -7.3 +1.8/B GrowthOppsA m LG 96.26 +4.9 +8.5 +29.7/A DynaTechAdv LG 100.06 +5.1 +9.2 +25.3/A RSPUSEq LB 59.91 +3.1 +4.6 +15.4/A GlbHiInc HY 9.60 ... +.4 +5.6/B GrowthOppsC m LG 81.11 +4.8 +8.4 +28.7/A DynaTechC m LG 79.77 +5.0 +9.1 +24.1/A GlbexUSIdxInsPr FB 13.27 -1.5 -.9 +7.8/B GrowthOppsI LG 104.72 +4.9 +8.5 +30.0/A DynaTechR b LG 93.62 +5.0 +9.1 +24.7/A GMO GlobalEqIncome WS 15.78 +.8 +1.1 +11.6/C GrowthOppsM m LG 95.13 +4.9 +8.4 +29.4/A DynaTechR6 LG 101.13 +5.1 +9.2 +25.5/A AsstAllcBdIII MU 22.38 +1.4 +1.8 +3.9 GlobalexUSIdx FB 13.05 -1.5 -.9 +7.9/B HealthCareA m SH 56.82 +.4 +2.0 +16.7/B EMSmCpA m EM 12.63 -3.3 -2.6 +2.4/E AsstAllcBdVI MU 22.43 +1.3 +1.8 +4.0 GovernmentInc GI 10.67 +1.5 +2.0 +3.6/A HealthCareC m SH 44.48 +.4 +2.0 +15.8/B EMSmCpAdv EM 12.80 -3.2 -2.6 +2.6/E CorPlusBdIII PI 21.75 +1.4 +1.6 +5.6 GrDiscv LG 42.93 +4.8 +8.0 +21.6/B HealthCareI SH 62.09 +.5 +2.1 +17.0/A EMSmCpC b EM 11.85 -3.3 -2.7 +1.6/E CorPlusBdIV PI 21.81 +1.3 +1.6 +5.6 GrDiscvK LG 42.96 +4.8 +8.0 +21.8/A HealthCareM m SH 52.75 +.4 +2.0 +16.4/B EmergMktDbtOpps EB 11.06 +.2 +1.2 +6.1/B EmCtyDbtIII m EB 27.68 +1.7 +2.0 +6.1 GrStrategies MG 52.30 +2.3 +4.5 +14.8/D HighIncAdvtgA m HY 11.50 +.1 +.8 +6.5/A EqIncA m LV 27.25 +1.7 +1.8 +11.5/A EmCtyDbtIV m EB 27.64 +1.7 +2.0 +6.2 GrStrategiesK MG 52.69 +2.4 +4.5 +15.0/D HighIncAdvtgC m HY 11.48 +.1 +.7 +5.7/A EqIncC m LV 27.03 +1.6 +1.8 +10.7/B EmMktsII EM 32.69 -5.2 -5.0 +7.3 GroCo LG 23.21 +5.2 +8.7 +22.3/A HighIncAdvtgI HY 10.77 +.1 +.8 +6.7/A FdrIntTrTFIncA1 m MI 12.26 +.8 +1.2 +3.1/E EmMktsIII EM 32.79 -5.3 -5.0 +7.4 GroCo LG 19.34 +5.4 +9.0 +23.4/A HighIncAdvtgM m HY 11.57 +.1 +.8 +6.5/A FdrIntTrTFIncAd MI 12.29 +.8 +1.2 +3.2/E EmMktsVI EM 32.44 -5.3 -5.0 +7.5 GroCoK LG 23.25 +5.2 +8.7 +22.4/A IndustrialsA m ID 39.12 +2.5 +3.9 +8.8/C FdrIntTrTFIncC m MI 12.29 +.6 +1.2 +2.5/E IntlEqIII FV 22.17 +.1 +.3 +6.4/A Growth&Inc LB 42.66 +.3 +.9 +10.9/E IndustrialsC m ID 34.23 +2.4 +3.8 +8.0/C FdrLtdTrTFIncA1 m MS 10.56 +.5 +.8 +1.9/C IntlEqIV FV 22.13 +.1 +.3 +6.5/A Growth&IncK LB 42.62 +.3 +.9 +11.0/E IndustrialsI ID 41.51 +2.5 +3.9 +9.1/B FdrTFIncA1 m ML 12.16 +1.0 +1.6 +4.0/E QualIII LB 25.67 +2.0 +3.6 +19.4/A HighIncome HY 8.91 -.4 ... +5.9/A IndustrialsM m ID 38.13 +2.4 +3.9 +8.6/C FdrTFIncAdv ML 12.17 +.9 +1.7 +4.1/E QualIV LB 25.72 +2.0 +3.6 +19.5/A Independence LG 39.15 +4.3 +7.0 +16.4/D IntermMuniIncA m MI 10.77 +.8 +1.4 +4.0/D FdrTFIncC m ML 12.15 +.9 +1.6 +3.4/E QualVI LB 25.67 +2.0 +3.6 +19.5/A IndependenceK LG 39.16 +4.3 +7.0 +16.5/D IntermMuniIncC m MI 10.77 +.8 +1.3 +3.2/E FloridaTFIncA1 m SL 10.71 +.5 +1.2 +3.2/E TxMgdIntlEqsIII FV 14.89 -.1 -.1 +6.1/A IntermediateBd CI 11.22 +1.2 +1.6 +3.6/D IntermMuniIncI MI 10.78 +.8 +1.5 +4.2/C FloridaTFIncC m SL 10.95 +.5 +1.1 +2.6/E USEqIII LB 13.49 +1.8 +2.3 +11.3/D InternationalVa FV 8.22 -1.7 -1.4 +4.2/C IntlCapitalAppA m FG 23.17 +1.4 +2.5 +14.8/A FltngRtDlyAcsA m BL 8.26 +.4 +.9 +2.1/E USEqVI LB 13.37 +1.8 +2.3 +11.4/D IntlCptlApprec FG 23.53 +1.4 +2.6 +15.3/A IntlCapitalAppC m FG 20.31 +1.3 +2.4 +13.9/A FltngRtDlyAcsAd BL 8.26 +.4 +.9 +2.4/E USTrs GS 5.01 +.1 +.4 +1.8/C IntlDiscv FG 45.55 -.3 +.3 +10.2/D IntlCapitalAppM m FG 22.59 +1.4 +2.5 +14.5/A FltngRtDlyAcsC m BL 8.26 +.4 +.9 +1.7/E Gabelli IntlEnhIdx FV 9.65 -.6 -.5 +7.1/A IntlDiscvA m FG 45.31 -.3 +.3 +9.8/D FndngsAlA m AL 14.38 -.3 -.3 +4.9 ABCAAA d NE 10.22 +.2 +.1 +2.4/C IntlGr FG 17.95 +1.4 +2.5 +15.2/A IntlDiscvI FG 45.44 -.3 +.3 +10.2/D FndngsAlAd AL 14.48 -.3 -.3 +5.2 ABCAdv m NE 10.11 +.1 +.1 +2.1/C IntlGr FG 16.31 +1.3 +2.4 +14.1/A IntlGrA m FG 16.20 +1.3 +2.3 +13.8/A FndngsAlC m AL 14.27 -.4 -.3 +4.2 AsstAAA m LB 55.28 +.4 +.5 +9.4/E IntlIdxInstlPrm FB 42.76 -.7 -.5 +8.2/B IntlGrC m FG 15.91 +1.2 +2.2 +12.9/B FrgnA m FV 7.00 -3.8 -3.7 +.9/E EntrprsM&AsA m LO 14.27 +1.1 +.4 +3.0/D IntlRlEstt GR 13.12 +1.2 +.8 +13.6/A IntlGrI FG 16.27 +1.3 +2.4 +14.1/A FrgnAdv FV 6.89 -3.8 -3.6 +1.2/E EqIncAAA m LB 14.25 +.4 +.3 +6.9/E IntlSmCp FQ 27.24 -2.7 -3.0 +7.8/A IntlGrM m FG 16.19 +1.3 +2.3 +13.5/B FrgnC m FV 6.97 -3.9 -3.7 +.2/E GlbGrAAA m WS 37.73 +3.9 +6.1 +18.4/A IntlSmCp FR 17.12 -1.2 -1.1 +12.0/B IntlSmCapOppsA m FR 20.15 -1.3 -1.3 +11.6/B FrgnR b FV 6.86 -3.8 -3.7 +.7/E GoldAAA m SP 16.25 -.5 -2.7 +.9/D IntlSmCpOpps FR 20.34 -1.3 -1.3 +12.0/B IntlSmCapOppsI FR 20.33 -1.3 -1.3 +12.0/B FrgnR6 FV 6.87 -3.8 -3.6 +1.3/E GrAAA m LG 71.30 +5.6 +8.3 +22.1/A IntlVal FV 9.77 -1.6 -1.3 +5.0/B IntlSmallCapA m FQ 26.72 -2.7 -3.1 +7.5/A GlbBalA1 m IH 2.81 -1.4 -1.4 +1.4/E SmCpGrAAA m SB 47.17 +.9 +.4 +6.1/C IntrmGovtInc GI 10.75 +1.0 +1.3 +2.6/D IntlSmallCapI FQ 27.41 -2.7 -3.0 +7.7/A GlbBalAdv IH 2.82 -1.4 -1.4 +1.5/E SmCpGrI d SB 48.53 +1.0 +.4 +6.4/C IntrmMuniInc MI 10.76 +.8 +1.5 +4.3/C InvestmentGrBdA m CI 8.32 +1.4 +2.0 +4.5/B GlbBalC m IH 2.79 -1.4 -1.4 +.6/E UtlsA m SU 9.23 +4.1 +3.2 +8.6/E InvmGradeBd CI 11.77 +1.4 +2.1 +5.0/A InvestmentGrBdI CI 8.33 +1.4 +2.0 +4.7/A GlbBdA m NT 10.61 ... -.6 +.6/E UtlsAAA m SU 9.05 +4.1 +3.2 +8.5/E InvmGradeBd CI 8.32 +1.4 +1.9 +4.7/A LargeCapA m LB 31.29 +.3 +.9 +11.2/D GlbBdAdv NT 10.56 ... -.6 +.8/E UtlsC m SU 5.77 +4.1 +3.2 +7.7/E Japan JS 16.24 -1.1 -.3 +9.4/B LargeCapC m LB 27.65 +.2 +.8 +10.4/E GlbBdC m NT 10.64 -.1 -.6 +.2/E Val25A m MB 13.79 -.9 -.4 +5.0/E JapanSmlrCo JS 16.63 -3.2 -3.5 +8.6/C LargeCapI LB 33.14 +.3 +.9 +11.5/D GlbBdR b NT 10.61 ... -.6 +.4/E LargeCapStock LB 33.87 +.3 +1.0 +11.3/D LargeCapM m LB 31.24 +.3 +.9 +10.9/E GlbBdR6 NT 10.57 +.1 -.5 +1.0/E Gamco LargeCapValIdx LV 13.28 +.9 +.7 +9.2/C LeveragedCoStkA m MB 40.72 +1.8 +3.0 +7.4/C GlbSmlrCoA m SW 9.35 -2.1 -3.1 +6.1/E GlbCont&CnctAAA m SC 19.74 +.3 +.5 +3.5/D LatinAmerica LS 27.43 -5.8 -6.7 +11.5/C LeveragedCoStkC m MB 35.03 +1.7 +3.0 +6.6/D GlbSmlrCoAdv SW 9.40 -2.1 -3.1 +6.4/E Gateway LgCpCorEnhIdx LB 17.14 +2.9 +4.1 +14.9/B LeveragedCoStkI MB 42.00 +1.8 +3.1 +7.7/C GlbTtlRetA m NT 10.95 ... -.7 +1.2/E A m XR 35.12 +.9 +1.2 +5.0/D LgCpGrEnhIdx LG 22.96 +4.4 +6.8 +18.1/C LeveragedCoStkM m MB 38.97 +1.8 +3.0 +7.2/D GlbTtlRetAdv NT 10.97 ... -.7 +1.5/D George Putnam LgCpValEnhIdx LV 13.81 +1.1 +.8 +9.6/B LimitedTermBdA m CS 11.73 +.8 +1.0 +2.7/B GlbTtlRetC m NT 10.93 ... -.8 +.8/E BalA m MA 21.41 +1.5 +2.5 +11.1/A LimitedTermGov GS 10.10 +.6 +.9 +2.0/B LimitedTermBdC m CS 11.70 +.7 +.9 +1.9/D GlbTtlRetR6 NT 10.96 ... -.7 +1.6/D BalC m MA 21.21 +1.5 +2.4 +10.3/A LowPrStk MV 48.97 -1.9 -2.1 +8.8/A LimitedTermBdI CS 11.76 +.8 +1.0 +3.0/A GldPrcMtlsA m SP 18.55 -2.3 -4.6 -2.1/E BalM m MA 21.07 +1.6 +2.5 +10.6/A LowPrStkK MV 48.92 -1.9 -2.1 +8.9/A LimitedTermBdM m CS 11.73 +.7 +.9 +2.7/B GldPrcMtlsAdv SP 19.75 -2.3 -4.6 -1.8/E BalY MA 21.50 +1.6 +2.6 +11.4/A LtdTrmMuniInc MS 10.77 +.6 +.9 +2.6/A LtdTermMuniIncA m MS 10.79 +.5 +.8 +2.3/B GldPrcMtlsC m SP 16.89 -2.4 -4.7 -2.8/E LvrgdCoStk MB 33.25 +1.2 +2.5 +9.8/B LtdTermMuniIncI MS 10.77 +.5 +.8 +2.5/B Gr,IncA m WS 22.31 -1.4 -1.2 +3.4/E Glenmede LvrgdCoStkK MB 33.37 +1.2 +2.5 +9.9/B MaterialsA m SN 66.68 ... -3.2 -.8/B Gr,IncAdv WS 22.34 -1.4 -1.2 +3.7/E CorFI CI 11.41 +1.3 +1.8 +4.0/C MAMunicipalInc MT 12.59 +.9 +1.6 +4.6/A MaterialsI SN 66.81 ... -3.2 -.6/B Gr,IncRet b WS 22.08 -1.4 -1.2 +3.1/E MuniInterm MI 11.31 +.7 +1.2 +3.4/E Magellan LG 10.91 +4.3 +7.0 +16.9/D MegaCapStockA m LB 15.45 +.1 +.9 +11.9/D GrA m LG 118.68 +3.5 +5.7 +17.5/D QuIntlEq FB 14.33 -1.2 -.6 +5.0/E MagellanK LG 10.89 +4.3 +7.0 +17.0/D MegaCapStockI LB 15.70 +.2 +1.0 +12.2/D GrAdv LG 118.93 +3.5 +5.8 +17.8/C SmCpEqAdv SB 26.06 +.7 +.9 +5.0/D MegaCapStock LB 15.66 +.1 +1.0 +12.2/D MidCapIIA m MB 19.39 +.8 +.4 +6.5/D GrAllcA m AL 18.53 +1.7 +1.9 +10.5 StratEq LB 28.70 +1.5 +2.5 +14.3/B MichiganMuniInc SL 12.62 +.9 +1.5 +4.8/A MidCapIIC m MB 16.87 +.7 +.3 +5.6/D GrAllcAdv AL 18.63 +1.7 +1.9 +10.7 Goldman Sachs MidCapStock MB 36.17 +1.1 +1.1 +10.6/A MidCapIII MB 20.07 +.8 +.4 +6.7/D GrAllcC m AL 18.00 +1.6 +1.8 +9.6 BalStratA m TV 11.89 +1.5 +1.7 +6.2 MidCapStockK MB 36.18 +1.1 +1.1 +10.7/A MidCapIIM m MB 18.84 +.7 +.3 +6.2/D GrAllcR b AL 18.28 +1.7 +1.8 +10.2 CorFIA m CI 10.91 +1.6 +2.2 +4.4/B MidCapValue MV 22.65 -1.1 -2.1 +3.5/E MidCapValueA m MV 22.31 -1.1 -2.1 +3.2/E GrC m LG 107.65 +3.4 +5.7 +16.6/D CorFIInstl CI 10.95 +1.5 +2.2 +4.7/A MidCpEnhIdx MV 15.59 +1.4 +1.3 +9.2/A MidCapValueM m MV 22.20 -1.1 -2.2 +2.9/E GrOppsA m LG 42.55 +6.1 +8.9 +19.8/B CptlGrA m LG 25.09 +2.7 +3.9 +18.0/C MinnesotaMnInc SM 12.05 +.8 +1.4 +4.3/B NYMunicipalIncA m MY 13.69 +1.0 +1.7 +4.4/D GrOppsAdv LG 46.52 +6.1 +8.9 +20.1/B CptlGrInstl LG 28.99 +2.7 +4.0 +18.5/C MortgageSecs CI 11.43 +.6 +.8 +3.3/E NewInsA m LG 33.44 +2.8 +4.9 +16.1/D GrOppsC m LG 34.02 +6.0 +8.8 +19.0/C DynMuniIncA m MI 16.63 +1.0 +1.6 +5.4/A MrylndMuniInc SL 11.83 +1.0 +1.7 +4.6/A NewInsC m LG 28.13 +2.7 +4.8 +15.2/D GrOppsR b LG 40.12 +6.1 +8.9 +19.5/C DynMuniIncInstl MI 16.62 +1.0 +1.6 +5.7/A MuniInc ML 13.60 +1.1 +1.9 +5.6/B NewInsI LG 34.32 +2.8 +4.9 +16.3/D GrOppsR6 LG 47.21 +6.1 +9.0 +20.3/B EMEqA m EM 21.73 -1.7 +.7 +10.9/A NJMunicipalInc MJ 12.45 +1.1 +1.7 +6.0/A NewInsM m LG 32.02 +2.8 +4.9 +15.8/D GrR b LG 118.29 +3.4 +5.7 +17.2/D EMEqInstl EM 23.30 -1.6 +.7 +11.3/A NYMuniInc MY 13.69 +1.0 +1.7 +4.7/C NewInsZ LG 34.35 +2.8 +4.9 +16.5/D GrR6 LG 118.79 +3.5 +5.8 +17.9/C EnhIncInstl UB 9.48 +.3 +.3 +2.2/B NasdCmpIdx LG 120.88 +4.9 +7.3 +19.8/B OverseasA m FG 25.57 +.4 +.8 +10.9/C GrR6 WS 22.29 -1.4 -1.2 +3.7/E EqGrStratA m WS 19.71 +1.3 +1.4 +11.2 NewMillennium LB 37.68 -.2 +.2 +10.8/E OverseasI FG 26.15 +.5 +.8 +11.2/C GrgTxFrIncA1 m SL 12.03 +.9 +1.5 +3.4/D EqIncA m LV 40.63 +1.0 +.7 +8.7/C NewMktsInc EB 15.29 +1.5 +2.0 +3.6/E OverseasM m FG 26.32 +.4 +.8 +10.7/C GrgTxFrIncC m SL 12.21 +.7 +1.4 +2.9/E GlbIncA m WH 13.01 +1.5 +2.0 +4.4/D Nordic MQ 48.20 +1.0 +.9 +8.3/B RealEstateA m SR 22.66 +5.0 +4.0 +7.0/E HYTxFrIncA1 m HM 10.30 +.9 +1.7 +4.7/E GlbIncInstl WH 12.99 +1.5 +2.1 +4.7/C OTCPortfolio LG 13.77 +4.3 +7.7 +22.4/A RealEstateI SR 22.91 +5.0 +4.1 +7.3/E HYTxFrIncAdv HM 10.35 +.9 +1.7 +4.8/E GovtIncA m GI 15.12 +1.2 +1.7 +3.0/B OTCPortfolioK LG 14.00 +4.3 +7.6 +22.5/A RealEstateM m SR 22.62 +5.0 +4.0 +6.8/E HYTxFrIncC m HM 10.51 +.8 +1.6 +4.1/E GrIncStratA m TV 14.52 +1.6 +1.8 +7.8 OhioMunilInc MO 12.54 +.9 +1.6 +4.8/A RlEstIncA m SR 12.72 +1.9 +2.3 +7.8/E HiIncA1 m HY 1.86 -.1 +.5 +5.0/C GrOppsA m MG 14.75 +2.2 +4.6 +16.6/C Overseas FG 52.34 +.7 +1.1 +11.4/B RlEstIncC m SR 12.57 +1.9 +2.2 +7.0/E HiIncAdv HY 1.86 -.1 +.5 +5.1/C GrOppsC m MG 5.86 +2.1 +4.5 +15.8/C OverseasK FG 52.21 +.7 +1.1 +11.5/B RlEstIncI SR 12.74 +1.9 +2.3 +8.1/D HiIncC m HY 1.88 -.6 -.1 +4.4/D GrOppsInstl MG 20.10 +2.2 +4.6 +17.0/B PacificBasin DP 34.38 -2.4 -.4 +12.7/A RlEstIncM m SR 12.72 +1.9 +2.3 +7.8/E HiIncR b HY 1.90 -.1 +.4 +4.7/D GrStratA m IH 16.58 +1.7 +1.9 +9.4 PennsylvnMnInc MP 11.53 +.9 +1.6 +4.9/B SCGrthA m SG 27.11 +2.3 +4.2 +17.7/B IncA1 m CA 2.33 ...... +5.3/D HQlFltngRtIns UB 8.70 +.2 +.2 +2.1/C Puritan MA 23.66 +2.5 +4.0 +11.3/A SCGrthC m SG 23.56 +2.2 +4.2 +16.9/B IncAdv CA 2.31 ...... +5.3/D HYMuniA m HM 10.47 +1.3 +2.1 +8.3/A PuritanK MA 23.64 +2.5 +4.0 +11.4/A SCGrthI SG 28.61 +2.3 +4.3 +18.1/B IncC m CA 2.36 -.5 -.1 +4.7/E HYMuniInstl d HM 10.47 +1.2 +2.2 +8.6/A RealEstInv SR 46.57 +4.3 +3.7 +9.1/C SCGrthM m SG 26.04 +2.2 +4.2 +17.4/B IncR b CA 2.28 -.4 ... +4.9/E HighYieldA m HY 6.49 +.3 +.8 +4.9/C RlEsttInc SR 12.79 +1.9 +2.3 +8.1/D SCValueA m SV 14.83 -.3 -.9 +3.8/B IncR6 CA 2.31 ...... +5.4/D HighYieldInstl d HY 6.50 +.1 +.6 +5.2/C RlEsttInc SR 11.34 +1.4 +1.9 +7.9/D SCValueI SV 15.20 -.3 -.8 +4.1/A InsFrgnSmlrCAdv FA 20.33 -3.4 -5.0 +6.7/A IncBldrA m CA 24.49 +1.5 +1.7 +7.2 SCGrth SG 28.53 +2.3 +4.3 +18.1/B SCValueM m SV 14.36 -.3 -.9 +3.5/B InsIntlEqPrmry FV 15.18 -2.4 -2.3 +3.1/D IntlEqESGA m FB 21.62 +1.1 +1.2 +10.3/A SCValue SV 15.19 -.3 -.8 +4.0/A SeriesGrOpps LG 14.03 +4.9 +8.3 +31.1/A IntlBdA m NT 9.72 ... -.5 +1.2/E IntlEqInsA m FB 12.74 +.5 +.8 +7.1/D ShTrmBd CS 8.74 +.6 +.7 +2.3/D SeriesSmallCap SB 11.74 +.6 +1.3 +8.4/A IntlBdAdv NT 9.72 -.1 -.6 +1.5/D IntlEqInsIns FB 13.10 +.5 +.8 +7.4/C ShrtDurHiInc HY 9.43 ... +.3 +4.0/E SmallCapA m SB 24.01 +.5 +1.1 +7.3/B IntlGrA m FG 17.32 +2.5 +4.3 +16.3/A LgCpGrInsA m LG 34.35 +3.8 +6.2 +16.8/D SmCpDiscv SB 22.85 -1.6 -1.3 +4.8/D SmallCapC m SB 16.64 +.4 +1.0 +6.4/C IntlSmCpA m FQ 15.58 -3.9 -5.1 +2.1/E LgCpGrInsC m LG 30.16 +3.7 +6.2 +16.0/D SmCpDiscv SB 11.58 -1.1 -.5 +7.1/B SmallCapI SB 26.94 +.4 +1.1 +7.5/B IntlSmCpAdv FQ 15.66 -3.8 -5.0 +2.4/E LgCpGrInsIns LG 35.64 +3.8 +6.3 +17.3/D SmCpEnhIdx SB 12.88 -.8 -1.5 +3.7/D SmallCapM m SB 21.74 +.4 +1.0 +7.0/B KNTxFrTFIncA1 m SL 11.11 +.9 +1.6 +3.5/D LgCpValA m LV 15.20 +1.1 +.9 +7.1/D SmCpOpps SB 14.16 +1.3 +1.1 +9.9/A StgInc MU 12.58 +.8 +1.3 NA LS2025RtrTrgA m TG 13.23 +1.5 +1.7 +8.0 LgCpValInsA m LV 22.37 +.4 +.6 +8.4/C SmallCapStock SB 18.46 +1.2 +1.9 +8.9/A StgIncA m MU 12.40 +.7 +1.2 +4.8/C LS2035RtrTrgA m TI 14.24 +1.6 +1.8 +9.4 LgCpValInsInstl LV 22.35 +.5 +.7 +8.8/C StkSelorAllCp LG 49.78 +2.5 +3.9 +14.1/E StgIncC m MU 12.37 +.6 +1.1 +4.1/D LS2045RtrTrgA m TK 14.59 +1.7 +1.9 +10.0 MidCpValA m MB 34.40 +.8 +.6 +7.9/C StkSelorSmCp SB 25.92 +1.6 +1.6 +9.8/A StgIncI MU 12.58 +.8 +1.3 +5.1/B LSRetIncA m RI 11.24 +1.0 +1.1 +4.6 MidCpValInstl MB 34.79 +.8 +.7 +8.3/B StkSlrLgCpVal LV 21.62 +.5 +.4 +7.7/D StgIncM m MU 12.40 +.8 +1.3 +4.9/B LsnTxFrTFIncA1 m SL 11.39 +.8 +1.5 +4.0/C RlEsttSecInstl SR 14.29 +3.9 +3.3 +7.9/D StratDivInc AL 15.73 +1.4 +1.9 +9.5/C StockSelAllCpA m LG 49.87 +2.5 +3.9 +13.8/E LsnTxFrTFIncC m SL 11.58 +.9 +1.5 +3.4/E ShrtDurGovtA m GS 9.82 +.4 +.4 +1.4/D StratRlRet XY 8.32 -1.1 -.8 +2.6/E StockSelAllCpI LG 50.20 +2.5 +3.9 +14.1/E LwDrTtlRetA m CS 9.67 +.4 +.7 +2.2/D ShrtDurGovtIns GS 9.79 +.4 +.5 +1.8/C TaxFreeBond ML 12.10 +1.1 +1.8 +5.6/B StockSelAllCpK LG 49.88 +2.5 +3.9 +14.2/E LwDrTtlRetAdv CS 9.73 +.6 +.9 +2.5/C ShrtDurTxFrIns MS 10.79 +.4 +.6 +2.6/B TelecomandUtls SU 28.92 +3.8 +3.2 +12.6/D StockSelAllCpM m LG 49.90 +2.5 +3.9 +13.5/E LwDrTtlRetC m CS 9.63 +.4 +.7 +1.8/E SmCpEqInsA m SB 26.20 -1.3 -2.3 +6.7/B TotalBond PI 11.08 +1.3 +1.9 +4.7/B StockSlrMidCp MB 37.56 +.1 +.1 +10.6/A MATFIncA1 m MT 12.01 +1.0 +1.8 +4.2/B SmCpEqInsIns SB 27.29 -1.3 -2.2 +7.1/B TotalEmMkts EM 13.32 -2.6 -.9 +7.8/C StockSlrMidCpA m MB 35.60 +.1 +.1 +10.4/B MATFIncC m MT 12.16 +.9 +1.7 +3.6/D SmCpValA m SB 48.80 -1.1 -2.5 +3.9/D Trend LG 115.90 +4.8 +8.3 +20.2/B StockSlrMidCpC m MB 31.88 ...... +9.5/B MgdIncA m MA 12.64 +.6 +.8 +7.5/D SmCpValInstl SB 53.40 -1.1 -2.4 +4.3/D TtlIntlEq FG 9.81 -1.3 ... +10.2/D StockSlrMidCpI MB 37.66 +.1 +.1 +10.6/A MgdIncAdv MA 12.68 +.7 +.8 +7.8/D StratGrA m LG 9.17 +3.9 +6.5 +20.0/B TtlMktIdxInsPrm LB 93.97 +2.7 +3.7 +14.5/B StockSlrMidCpM m MB 35.90 +.1 ... +10.1/B MgdIncC m MA 12.50 +.6 +.7 +6.7/D TechOppsA m ST 23.60 +5.9 +9.2 +25.1/B USBdIdxInsPrm CI 12.12 +1.5 +2.1 +4.5/B StratDiv&IncA m AL 15.61 +1.2 +1.8 +9.1/C MichiganTFIncA1 m SL 11.84 +.8 +1.5 +4.1/C USEqInsightsA m LB 53.96 +2.9 +4.5 +13.1/C ValDiscv LV 29.74 -1.2 -1.8 +6.9/E StratDiv&IncC m AL 15.54 +1.2 +1.8 +8.3/D MichiganTFIncC m SL 12.03 +.7 +1.4 +3.5/D USEqInsightsIns LB 55.69 +2.9 +4.5 +13.6/C ValDiscvK LV 29.74 -1.2 -1.8 +7.0/D StratDiv&IncI AL 15.68 +1.3 +1.9 +9.5/C MicroCpValA m SV 24.61 -3.4 -6.0 -.2/E USTxMgdEqA m LB 26.22 +1.5 +2.7 +11.0/E Value MV 10.87 -.8 -1.8 +5.9/C StratDiv&IncM m AL 15.61 +1.3 +1.8 +8.9/C MnstTxFrIncA1 m SM 12.64 +.8 +1.4 +3.9/D ValueK MV 10.88 -.8 -1.8 +6.0/C StrategicRlRetI XY 8.30 -1.2 -1.0 +2.5/E MnstTxFrIncC m SM 12.78 +.8 +1.4 +3.3/E GoodHaven ValueStrategies MV 38.09 -1.4 -2.0 +7.3/B TechnologyA m ST 65.32 +7.0 +10.9 +27.3/A ModAllcA m MA 15.39 +1.5 +1.7 +8.5 GoodHaven d MV 25.13 -.8 -.8 +3.1/E Worldwide WS 29.42 +2.3 +3.7 +16.4/A TechnologyC m ST 52.95 +7.0 +10.8 +26.4/B ModAllcAdv MA 15.40 +1.5 +1.8 +8.7 Government Street Fidelity Advisor TechnologyM m ST 61.13 +7.0 +10.9 +27.0/A ModAllcC m MA 14.88 +1.4 +1.6 +7.7 Eq LG 86.16 +3.0 +4.3 +15.2/D AssetMgr20%A m XY 13.81 +1.0 +1.6 +4.9/C TotalBondA m PI 11.09 +1.3 +1.9 +4.4/C ModAllcR b MA 15.35 +1.5 +1.7 +8.2 MidCp MB 30.25 +2.4 +2.8 +12.8/A TotalBondC m PI 11.09 +1.2 +1.8 +3.6/E MrylndTFIncA1 m SL 11.21 +.8 +1.4 +3.6/D AssetMgr20%I XY 13.83 +1.1 +1.6 +5.2/C Green Century AssetMgr60%A m MA 13.26 +1.4 +2.2 +8.7/C TotalBondI PI 11.06 +1.2 +1.9 +4.7/C MrylndTFIncAdv SL 11.23 +.9 +1.5 +3.7/D TotalBondM m PI 11.07 +1.3 +1.9 +4.4/C MrylndTFIncC m SL 11.44 +.7 +1.3 +3.0/E Bal d MA 30.57 +2.0 +2.5 +10.1/A AssetMgr70%A m MA 23.21 +1.3 +2.3 +9.4/B Eq d LG 52.49 +4.0 +5.5 +15.8/D AssetMgr70%C m MA 23.16 +1.3 +2.2 +8.6/C UtilitiesA m SU 35.68 +5.6 +5.1 +16.4/A MsrTxFrIncA1 m SL 11.92 +.7 +1.5 +3.7/D AssetMgr70%I MA 23.25 +1.4 +2.3 +9.7/B UtilitiesC m SU 34.82 +5.5 +5.0 +15.6/A MsrTxFrIncAdv SL 11.93 +.7 +1.5 +3.8/C Greenspring AssetMgr70%M m MA 23.23 +1.4 +2.3 +9.2/B UtilitiesI SU 36.48 +5.6 +5.1 +16.7/A MsrTxFrIncC m SL 12.05 +.7 +1.4 +3.1/E Greenspring MA 21.76 -1.2 -1.7 +4.5/E BalancedA m MA 23.15 +2.3 +3.7 +11.1/A UtilitiesM m SU 35.77 +5.6 +5.1 +16.1/A MtlUSValA m MV 33.91 +.2 -.4 +6.0/C ValueA m MV 23.11 -.8 -1.7 +5.5/C MtlUSValAdv MV 35.34 +.3 -.3 +6.3/C Guggenheim BalancedC m MA 22.97 +2.2 +3.6 +10.3/A HYA m HY 10.97 +.4 +1.0 +4.7/D BalancedI MA 23.65 +2.3 +3.7 +11.4/A ValueStratsA m MV 31.65 -1.4 -2.0 +7.0/B MutA m XM 27.34 ... +.3 +5.7/E ValueStratsI MV 35.28 -1.4 -2.0 +7.2/B MutBeaconA m WS 16.39 -.2 +.9 +8.0/D InvmGradeBdA m PI 19.04 +1.4 +1.9 +4.1/D BalancedM m MA 23.45 +2.3 +3.7 +10.9/A LgCpValA m LV 43.77 -.1 -.9 +6.9/E BiotechnologyA m SH 28.60 +2.0 +2.9 +12.6/D ValueStratsK MV 38.02 -1.4 -2.0 +7.4/A MutBeaconC m WS 16.43 -.2 +.9 +7.2/E ValueStratsM m MV 33.74 -1.4 -2.0 +6.7/B MutBeaconZ WS 16.56 -.1 +1.0 +8.3/D SMidCpValA m MV 31.38 +.7 -.2 +6.9/B BiotechnologyI SH 30.52 +2.0 +2.9 +12.9/D StylPlsLgCrA m LB 22.72 +2.4 +3.5 +13.7/C BiotechnologyM m SH 26.83 +1.9 +2.9 +12.2/D WorldwideA m WS 29.05 +2.3 +3.8 +16.1/A MutC m XM 27.28 ... +.2 +4.9/E MutEuropeanA m ES 20.22 -3.1 -2.2 +4.6/E StylPlsMdGrA m MG 43.13 +1.6 +3.2 +14.2/D CAMuniIncA m MC 13.45 +.9 +1.7 +4.6/D Fidelity Select WldEqIncA m WS 16.39 +1.5 +1.9 +8.2/D CAMuniIncI MC 13.46 +1.0 +1.7 +4.9/D AdvisorGoldA m SP 23.23 +1.3 -1.9 +.8/D MutEuropeanC m ES 20.47 -3.2 -2.2 +3.8/E CanadaA m MQ 53.32 +.4 +1.5 +5.8/C AdvisorGoldC m SP 21.53 +1.2 -1.9 +.1/D MutEuropeanR6 ES 20.84 -3.1 -2.1 +5.0/E GuideMark CapitalDevA m LB 15.53 +.3 +1.0 +11.1/E AdvisorGoldI SP 23.94 +1.3 -1.8 +1.2/C MutEuropeanZ ES 20.85 -3.1 -2.1 +4.8/E CorFISvc b CI 9.80 +1.4 +1.9 +3.7/D CapitalDevO LB 16.18 +.2 +.9 +11.4/D AirTransp ID 73.66 -.1 +.8 +9.5/A MutFinclSvcsA m SF 22.81 -.2 -.2 +3.5/D EmMktsSvc b EM 13.66 -4.1 -2.7 +7.3/C CnvrtSecsI CV 32.09 +.9 +3.0 +11.5/C Automotive CD 38.84 +5.2 +5.1 +10.8/C MutFinclSvcsC m SF 22.59 -.3 -.3 +2.7/E LgCpCorSvc b LB 21.21 +2.4 +3.4 +13.3/C ConsumerDscrtA m CD 31.40 +2.1 +3.2 +14.5/B Banking SF 27.32 -1.5 -3.6 +5.6/D MutFinclSvcsZ SF 22.75 -.2 -.1 +3.7/D SmMidCpCorSvc b SB 15.40 +.5 +.2 +7.9/A ConsumerStplsA m CC 88.81 +2.7 +1.7 +5.9/B Biotechnology SH 22.88 +3.5 +3.6 +13.2/C MutGlbDiscvA m WS 30.23 -1.6 -.9 +5.5/E WldexUSSvc b FB 9.43 -.5 -.5 +7.4/C ConsumerStplsC m CC 86.27 +2.7 +1.6 +5.1/D Brkrg&InvmtMgmt SF 84.93 +3.0 +5.2 +13.8/A MutGlbDiscvC m WS 30.16 -1.7 -1.0 +4.7/E GuideStone Funds ConsumerStplsI CC 89.52 +2.7 +1.7 +6.2/B Chemicals SN 11.75 -1.3 -5.1 -.8/B MutGlbDiscvR b WS 29.79 -1.7 -1.0 +5.2/E AggresivAllcInv WS 12.05 +.6 +.8 +11.7 ConsumerStplsM m CC 87.89 +2.7 +1.6 +5.6/C CommsEquip ST 35.25 +.6 +.5 +7.2/E MutGlbDiscvZ WS 30.91 -1.6 -.9 +5.7/E BalAllcInv CA 12.34 +1.0 +1.2 +7.6 CorporateBondA m TW 12.43 +2.0 +2.7 +6.3/B Computers ST 88.93 +1.1 +6.1 +19.6/E MutIntlA m FV 13.86 -4.4 -2.3 +.9/E CnsrvAllcInv XY 11.62 +.7 +.9 +5.0 CorporateBondI TW 12.43 +1.9 +2.7 +6.6/A Const&Hsg CD 65.40 +4.4 +5.5 +15.4/A MutQuestA m IH 14.10 +.7 +1.9 +3.9/E EqIdxInstl LB 36.61 +3.1 +3.3 +15.7 DiverIntlA m FG 24.76 +.5 +1.6 +10.5/C ConsumerDiscret CD 50.95 +2.2 +3.2 +14.9/A MutQuestC m IH 13.97 +.6 +1.7 +3.1/E EqIdxInv LB 36.62 +3.0 +3.2 +15.4 DiverIntlC m FG 23.80 +.5 +1.5 +9.7/D ConsumerFinance SF 18.49 +4.2 +4.3 +14.5/A MutQuestZ IH 14.33 +.7 +1.9 +4.1/E ExtnddDrBdIns CL 18.70 +2.3 +2.7 +7.2 DiverIntlI FG 25.17 +.5 +1.6 +10.8/C ConsumerStaples CC 89.74 +2.7 +1.7 +6.2/A MutR b XM 27.24 ... +.3 +5.4/E ExtnddDrBdInv CL 18.70 +2.3 +2.7 +6.8 DiverIntlM m FG 24.60 +.5 +1.5 +10.2/D Defense&Aero ID 19.56 +2.1 +6.7 +19.7/A MutR6 XM 27.64 ... +.3 +6.0/E GrAllcInv AL 12.44 +.9 +1.1 +9.7 DiversifiedStkA m LG 26.96 +3.2 +5.0 +13.3/E Energy EE 31.44 -11.4 -12.0 -10.5/B MutZ XM 27.65 ... +.3 +5.9/E GrEqInstl LG 27.59 +4.0 +5.2 +21.6 DiversifiedStkI LG 28.90 +3.2 +5.1 +13.5/E EnergyService EE 20.49 -15.5 -16.7 -26.2/E NCTxFrIncA1 m SL 11.70 +.6 +1.3 +3.1/E GrEqInv LG 27.36 +4.0 +5.1 +21.3 DiversifiedStkM m LG 26.73 +3.1 +5.0 +12.9/E Envir&AltEngy ID 26.62 -.7 -.6 +9.4/B NCTxFrIncAdv SL 11.70 +.6 +1.3 +3.2/E IntlEqInstl FB 13.63 -1.3 -1.1 +9.1 DiversifiedStkO LG 27.79 +3.2 +5.1 +13.7/E FinancialSvcs SF 10.96 +1.4 +.9 +10.5/B NCTxFrIncC m SL 11.89 +.5 +1.2 +2.5/E IntlEqInv FB 13.66 -1.3 -1.1 +8.8 DividendGrowthA m LV 16.57 -1.0 -.8 +11.2/A Gold SP 23.94 +1.3 -1.8 +1.1/C NJTFIncA1 m MJ 11.59 +.8 +1.6 +3.9/E LowDurBdInstl CS 13.47 +.5 +.6 +2.4 DividendGrowthC m LV 15.55 -1.0 -.9 +10.3/B HealthCare SH 29.34 +.9 +2.6 +18.0/A NJTFIncAdv MJ 11.60 +.8 +1.6 +4.0/E LowDurBdInv CS 13.48 +.5 +.6 +2.2 DividendGrowthI LV 17.69 -.9 -.7 +11.4/A HealthCareSvcs SH 106.61 +.4 +1.7 +16.8/B NJTFIncC m MJ 11.74 +.7 +1.4 +3.3/E MediumDurBdIns CI 15.34 +1.6 +2.1 +4.9 DividendGrowthM m LV 16.49 -.9 -.8 +10.9/A ITServices ST 82.09 +5.7 +9.1 +27.7/A NYIntTFIncA1 m MN 11.82 +.9 +1.5 +3.5/D MediumDurBdInv CI 15.34 +1.6 +2.0 +4.6 EmergingAsiaA m PJ 41.97 ... +3.5 +16.1/A Industrials ID 36.62 +2.5 +3.9 +9.2/B NYIntTFIncC m MN 11.86 +.8 +1.4 +2.9/E SmCpEqInstl SB 15.65 -.1 -.4 +7.4 EmergingAsiaI PJ 43.35 ... +3.5 +16.4/A Insurance SF 67.48 +4.2 +4.3 +10.8/A NYTxFrIncA1 m MY 11.34 +1.0 +1.8 +3.7/E SmCpEqInv SB 15.58 -.1 -.5 +7.1 EmergingAsiaM m PJ 40.70 -.1 +3.5 +15.8/A Leisure CD 15.93 -.1 +1.9 +14.8/B NYTxFrIncAdv MY 11.35 +1.0 +1.8 +3.8/E ValEqInstl LV 18.94 ... -.4 +8.9 EmergingMktsA m EM 27.89 -4.9 -1.9 +12.0/A Materials SN 66.94 ... -3.2 -.6/B NYTxFrIncC m MY 11.33 +1.0 +1.7 +3.1/E ValEqInv LV 18.95 ... -.5 +8.6 NatrlResA m SN 19.03 -11.7 -12.5 -10.6/E EmergingMktsC m EM 26.08 -5.0 -2.0 +11.1/A MedTech&Devcs SH 61.74 +1.0 +2.6 +21.5/A Guinness Atkinson EmergingMktsI EM 28.01 -4.9 -1.9 +12.4/A Multimedia SC 66.93 +1.7 +4.3 +11.8/A NatrlResAdv SN 20.34 -11.6 -12.4 -10.4/E NatrlResC m SN 18.57 -11.7 -12.5 -11.3/E ChinaHK d CH 22.73 -6.1 -3.2 +10.7/D EmergingMktsM m EM 27.61 -4.9 -2.0 +11.7/A NaturalGas EE 16.03 -10.9 -12.1 -16.6/D GlbInvtrsInv LG 47.51 +1.4 +4.1 +15.2/D EnergyA m EE 24.33 -11.3 -11.9 -10.7/B NaturalRes EE 23.94 -8.3 -9.6 -6.5/A OhioTxFrIncA1 m MO 13.02 +.8 +1.4 +4.3/B EnergyC m EE 22.41 -11.4 -12.0 -11.3/C Pharmaceuticals SH 24.08 +2.2 +3.3 +15.7/B OhioTxFrIncAdv MO 13.04 +.8 +1.5 +4.4/B HSBC EnergyI EE 25.64 -11.2 -11.9 -10.4/B Retailing CD 17.33 +2.1 +2.8 +17.9/A OhioTxFrIncC m MO 13.20 +.7 +1.3 +3.7/D OppI MG 13.81 +1.2 +3.3 +15.2/C EnergyM m EE 24.95 -11.3 -11.9 -10.9/B Semicon ST 12.71 +.6 +1.5 +24.3/C OregonTxFrIncA1 m SL 11.81 +.7 +1.5 +3.8/C OregonTxFrIncAd SL 11.83 +.8 +1.6 +4.0/C Hancock Horizon EquityGrowthA m LG 13.39 +4.9 +8.2 +21.6/B Swre&ITSvcs ST 22.22 +8.3 +12.1 +27.4/A BrknrdSmCpInv SB 35.43 -2.3 -2.5 +2.7 EquityGrowthC m LG 10.93 +4.8 +8.0 +20.7/B Technology ST 22.01 +6.8 +10.6 +27.0/A OregonTxFrIncC m SL 12.00 +.7 +1.4 +3.3/E EquityGrowthI LG 14.96 +4.9 +8.2 +22.0/A Telecom SC 62.76 +3.1 +2.5 +4.7/B PETxFrIncA1 m MP 9.99 +.5 +1.2 +3.2/E Harbor EquityGrowthM m LG 13.05 +4.8 +8.1 +21.3/B Transportation ID 94.96 -.5 -.4 +7.7/D PETxFrIncAdv MP 10.01 +.6 +1.2 +3.3/E BdInstl PI 11.95 +1.5 +2.2 +4.7/B EquityIncomeA m LV 29.03 -.4 -.6 +7.7/D Utilities SU 101.11 +5.7 +5.2 +16.9/A PETxFrIncC m MP 10.13 +.6 +1.3 +2.7/E CnvrtSecInstl d CV 11.24 +1.4 +3.3 +8.7/E EquityIncomeC m LV 29.36 -.4 -.7 +6.9/E Wireless SC 11.63 +2.4 +3.7 +17.2/A RisingDivsA m LB 71.69 +2.4 +2.9 +14.3/B CptlApprecAdmin b LG 81.25 +5.9 +9.8 +22.4/A EquityIncomeI LV 30.70 -.4 -.6 +8.0/D RisingDivsAdv LB 71.63 +2.4 +3.0 +14.6/B CptlApprecInstl LG 83.20 +6.0 +9.8 +22.7/A Fiera Capital RisingDivsC m LB 70.27 +2.3 +2.9 +13.5/C CptlApprecInv b LG 79.22 +5.9 +9.8 +22.2/A EquityIncomeM m LV 29.86 -.4 -.6 +7.5/D SmMidCapGrInstl MG 16.88 +1.1 +1.4 +12.7/E EquityValueA m LV 18.00 -1.3 -1.9 +6.5/E RisingDivsR b LB 71.44 +2.3 +2.9 +14.0/C HYBdInstl d HY 9.95 -.1 +.3 +5.1/C FinancialSvcsA m SF 23.58 +1.4 +.9 +10.1/B First Eagle RisingDivsR6 LB 71.62 +2.4 +3.0 +14.7/B IntlAdmin b FB 39.84 -.8 -1.2 +5.2/E FinancialSvcsC m SF 22.08 +1.3 +.7 +9.3/B GlbA m IH 57.36 -1.0 -1.0 +5.9/D RlEsttSecA m SR 21.09 +5.1 +4.8 +8.6/C IntlGrInstl FG 17.03 -.7 +.2 +10.8/C FinancialSvcsM m SF 23.33 +1.3 +.8 +9.8/B GoldA m SP 19.52 +.6 -1.0 +2.7/B RlEsttSecAdv SR 21.37 +5.2 +4.9 +9.0/C IntlInstl FB 39.62 -.8 -1.1 +5.5/E FltngRtHiIncA m BL 9.47 -.3 +.2 +3.7/B OverseasA m FB 23.61 -1.0 -1.4 +4.3/E RlEsttSecC m SR 19.89 +5.1 +4.7 +7.8/E IntlInv b FB 39.27 -.8 -1.2 +5.1/E FltngRtHiIncC m BL 9.47 -.3 +.1 +2.9/D USValA m LB 17.79 -1.4 -1.1 +6.8/E RlRetA m IP 9.86 +.2 +.2 +1.6 LgCpValInstl LB 17.86 +2.3 +2.6 +13.4/C FltngRtHiIncI BL 9.45 -.3 +.2 +4.0/A USValI LB 18.13 -1.4 -1.1 +7.1/E SelUSEqA m LG 17.89 +3.5 +4.7 +12.5 LgCpValInv b LB 18.04 +2.3 +2.6 +13.0/C FltngRtHiIncM m BL 9.45 -.4 +.1 +3.7/B ofAmericaI MB 29.18 +1.2 +1.7 +4.8/E SmCpGrA m SG 22.13 +1.5 +3.2 +15.4/B MidCpGrInstl MG 10.15 +4.2 +7.5 +22.4/A Freedom2005A m TA 11.69 +.4 +1.0 +6.0/E ofAmericaY b MB 28.97 +1.2 +1.7 +4.5/E SmCpGrAdv SG 24.29 +1.5 +3.3 +15.7/B MidCpValInstl MV 20.77 -1.3 -2.6 +2.3/E Freedom2005I TA 11.78 +.5 +1.1 +6.2/D SmCpGrC m SG 17.28 +1.4 +3.1 +14.6/C SmCpGrInstl SG 14.66 +3.6 +5.2 +16.2/B First Western SmCpGrR6 SG 24.71 +1.5 +3.3 +15.9/B SmCpValInstl SB 34.88 -.6 -.1 +7.9/A Freedom2010A m TA 12.10 +.4 +1.1 +6.8/B FI PI 10.13 +1.3 +1.6 +4.3/D Freedom2010M m TA 12.05 +.4 +1.1 +6.5/C SmCpValA m SV 47.87 -.4 -1.9 +5.7/A SmCpValInv b SB 33.95 -.6 -.2 +7.5/B ShrtDrBd CS 9.93 +.4 +.6 +2.6/C SmCpValAdv SV 50.76 -.3 -1.9 +6.0/A Freedom2015A m TD 12.10 +.4 +1.2 +7.6/B Harding Loevner Freedom2015I TD 12.20 +.4 +1.2 +7.9/A Firsthand SmCpValC m SV 41.28 -.4 -2.0 +4.9/A SmCpValR b SV 47.35 -.4 -2.0 +5.4/A EmMktsAdv d EM 58.23 -2.4 -1.6 +8.4 Freedom2015M m TD 12.07 +.4 +1.1 +7.3/B TechOpps ST 13.94 +5.0 +10.1 +28.3/A GlbEqAdv d WS 38.62 +1.3 +1.9 +13.7 Freedom2020A m TE 13.43 +.4 +1.2 +8.2/A SmMidCpGrA m MG 34.75 +3.7 +6.2 +15.1/C Fort Pitt SmMidCpGrAdv MG 39.21 +3.7 +6.2 +15.4/C IntlEqInstl d FG 23.89 +.3 +.4 +10.3 Freedom2020C m TE 13.31 +.3 +1.1 +7.4/C CptlTtlRet d LB 27.44 +.7 +1.2 +12.8/C Freedom2020I TE 13.54 +.4 +1.3 +8.5/A SmMidCpGrC m MG 21.02 +3.6 +6.1 +14.3/D Freedom2020M m TE 13.42 +.4 +1.1 +8.0/B Franklin Templeton SmMidCpGrR b MG 30.77 +3.7 +6.1 +14.9/D Freedom2025A m TG 13.56 +.4 +1.2 +8.8/B AdjUSGvtScA m GS 7.99 +.2 +.2 +.9/E StratIncA m MU 9.69 +.9 +1.5 +3.7/E Continued on next page Freedom2025C m TG 13.35 +.3 +1.1 +8.0/D AdjUSGvtScAdv GS 8.00 +.2 +.3 +1.2/E StratIncAdv MU 9.70 +.9 +1.4 +3.9/D Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Hartford AMTFreeNYMnsA m MY 12.18 +1.3 +2.3 +6.5/A SrFltngRtC m BL 7.38 -1.4 -1.2 +.4/E SmtRetr2040R5 TJ 21.87 +1.2 +1.9 +10.2/C BalA m CA 20.76 +1.1 +1.6 +7.4/A AMTFreeNYMnsC m MY 12.19 +1.2 +2.2 +5.7/A SummitP b LG 23.33 +2.8 +5.6 +19.7/B SmtRetrIncI RI 16.87 +1.0 +1.6 +6.3/B BalC m CA 20.78 +1.1 +1.5 +6.7/B ActvAllcA m AL 14.65 -.1 -.1 +8.9 TechA m ST 52.67 +2.9 +5.7 +20.7/D SmtRetrIncR5 RI 16.91 +1.1 +1.6 +6.4/A BalHLSIA MA 31.27 +2.4 +3.3 +10.6/A ActvAllcC m AL 14.32 -.3 -.2 +8.0 TechC m ST 40.22 +2.8 +5.6 +19.8/E TaxAwareEqI LG 39.48 +4.2 +5.9 +15.8/D BalHLSIB b MA 31.82 +2.4 +3.3 +10.3/A ActvAllcR b AL 14.57 -.1 -.1 +8.6 TechInv b ST 52.42 +2.9 +5.7 +20.8/D TaxAwrRlRetA m MS 9.41 +.1 +.5 +2.1/C BalIncA m CA 15.23 +1.7 +2.0 +8.3/A AmericanValA m MV 33.88 -1.0 -1.9 +4.1/D TechSectA m ST 26.06 +2.9 +5.7 +20.6/D TaxAwrRlRetI MS 9.44 +.2 +.6 +2.4/B BalIncC m CA 14.98 +1.6 +1.9 +7.5/A AsiaPacGrA m PJ 31.78 -3.9 -2.5 +7.9/D TotalReturnBdA m CI 7.10 +1.6 +2.1 +4.7/A TaxFreeBondA m ML 12.44 +1.0 +1.7 +4.7/D BalIncI CA 15.24 +1.8 +2.0 +8.6/A BalRkAllcA m IH 10.30 -1.5 -.8 +4.2/E TotalReturnBdC m CI 7.10 +1.4 +2.0 +3.8/D TaxFreeBondI ML 12.39 +1.0 +1.8 +4.9/C BalIncR3 b CA 15.29 +1.7 +2.0 +8.0/A BalRkAllcC m IH 9.72 -1.6 -.8 +3.4/E TotalReturnBdR b CI 7.09 +1.5 +2.0 +4.3/B USEquityA m LB 16.92 +3.5 +5.4 +14.7/B BalIncR4 b CA 15.30 +1.7 +2.0 +8.3/A BalRkAllcR5 IH 10.50 -1.5 -.8 +4.5/D TotalReturnBdY CI 7.05 +1.5 +2.0 +4.9/A USEquityC m LB 16.27 +3.5 +5.4 +14.1/C CapAppHLSIA LG 47.93 +2.8 +4.1 +14.0/E BalRkAllcY IH 10.49 -1.6 -.8 +4.4/D ValA m LV 28.44 -.9 -1.0 +7.8/D USEquityI LB 16.99 +3.6 +5.5 +14.9/B CapAppHLSIB b LG 47.07 +2.8 +4.0 +13.7/E CAMnA m MC 9.12 +1.4 +2.3 +7.4/A ValC m LV 26.53 -1.0 -1.1 +7.0/D USEquityL LB 17.02 +3.6 +5.5 +15.1/A ChecksandBalsA m MA 9.64 +1.9 +2.6 +10.4/A CAMnC m MC 9.07 +1.3 +2.3 +6.6/A ValR b LV 27.62 -.9 -1.0 +7.6/D USEquityR5 LB 17.03 +3.6 +5.5 +15.1/A ChecksandBalsC m MA 9.57 +1.9 +2.5 +9.6/B CATxFrIncY MC 12.32 +1.1 +1.9 +4.9/C ValY LV 29.38 -.8 -.9 +8.1/D USLCpCrPlsA m LB 25.77 +4.1 +6.2 +13.6/C CnsrvAllcA m CA 10.94 +.8 +1.3 +6.2/C ChtrA m LB 16.56 +2.6 +4.0 +10.1/E IVA USLCpCrPlsC m LB 23.81 +4.0 +6.1 +13.1/C CorEqA m LB 36.33 +2.6 +3.9 +16.9/A ChtrC m LB 15.21 +2.5 +3.8 +9.3/E IntlA m FB 15.56 -2.2 -2.0 +3.1/E USLCpCrPlsI LB 26.23 +4.1 +6.2 +13.9/C CorEqC m LB 33.05 +2.5 +3.8 +16.0/A CnsrvInvA m XY 9.53 +.5 +.7 +5.4 IntlI d FB 15.58 -2.2 -2.0 +3.4/E USLCpCrPlsR5 LB 26.39 +4.1 +6.2 +14.0/C CorEqY LB 36.82 +2.6 +4.0 +17.2/A CnsrvInvC m XY 9.42 +.5 +.7 +4.6 WldwideA m IH 16.42 -1.7 -1.4 +4.2/E USRsrchEnhEqI LB 28.74 +3.1 +4.5 +14.8/B CptlApprecA m LB 38.81 +2.6 +3.7 +13.9/C CnsrvInvR b XY 9.51 +.5 +.7 +5.2 WldwideC m IH 16.02 -1.8 -1.5 +3.4/E USRsrchEnhEqL LB 28.69 +3.1 +4.6 +14.8/B CptlApprecC m LB 27.90 +2.6 +3.6 +13.1/C ComStkA m LV 24.77 -.8 -1.1 +7.8/D WldwideI d IH 16.47 -1.7 -1.4 +4.5/D USRsrchEnhEqR6 LB 28.71 +3.1 +4.6 +15.0/B CptlApprecI LB 39.00 +2.7 +3.8 +14.2/B ComStkC m LV 24.76 -.8 -1.2 +7.0/D USSmallCompI SB 17.58 -.3 -1.2 +4.4/D CptlApprecR3 b LB 43.72 +2.6 +3.7 +13.5/C CorpBdA m TW 7.79 +2.1 +3.0 +6.6/A Integrity USSmallCompL SB 17.55 -.3 -1.2 +4.6/D CptlApprecR4 b LB 45.40 +2.6 +3.7 +13.9/C CorpBdC m TW 7.85 +2.0 +2.8 +5.8/C GrIncA m LB 61.93 +2.3 +3.3 +15.9/A ValueAdvtgA m LV 36.92 +.2 -.6 +8.3/D CptlApprecR5 LB 46.35 +2.7 +3.8 +14.2/B CptlAprcA m LG 58.74 +2.8 +5.6 +17.1/D Intrepid ValueAdvtgC m LV 36.81 +.1 -.6 +7.7/D CptlApprecY LB 46.64 +2.7 +3.8 +14.3/B CptlAprcC m LG 38.59 +2.7 +5.6 +16.2/D EnduranceInv m SV 13.61 -2.7 -3.4 -.3/E ValueAdvtgI LV 37.11 +.2 -.6 +8.5/C DiscpEqHLSIA LB 16.60 +2.6 +3.9 +17.1/A CptlAprcR b LG 53.89 +2.8 +5.6 +16.8/D ValueAdvtgL LV 37.12 +.2 -.5 +8.7/C DiscpEqHLSIB b LB 16.38 +2.6 +3.9 +16.8/A CptlAprcY LG 65.46 +2.8 +5.7 +17.4/D 361 MgdFutsStratI FF 12.03 +.2 +.2 +3.4/C Jacob DivandGrA m LV 27.01 +1.5 +1.8 +12.3/A CptlIncA m CA 10.33 -.1 +.5 +4.0/E InternetInv m ST 4.95 +5.1 +10.2 +17.7/E DivandGrC m LV 25.95 +1.4 +1.7 +11.4/A CptlIncC m CA 9.97 -.2 +.4 +3.2/E MgdFutsStratInv b FF 11.82 +.1 +.3 +3.2/C DivandGrHLSIA LV 22.50 +1.6 +1.9 +12.8/A CptlIncR b CA 10.17 -.2 +.5 +3.7/E InvestEd James Advantage DivandGrHLSIB b LV 22.36 +1.5 +1.8 +12.5/A DevMktsA m EM 45.09 -4.8 -2.7 +10.1/B Bal m MA 10.71 +.9 +1.7 +8.9/C BalGldRnR b CA 21.58 +1.0 +1.2 +2.0/E DivandGrI LV 26.87 +1.5 +1.9 +12.6/A DevMktsC m EM 41.65 -4.8 -2.8 +9.3/B Cnsrv m CA 11.54 +.9 +1.5 +6.4/C Janus Henderson DivandGrR3 b LV 27.42 +1.5 +1.8 +11.9/A DevMktsR b EM 43.27 -4.8 -2.7 +9.8/B Gr m AL 11.72 +.9 +1.6 +10.4/B BalancedC m MA 37.46 +2.7 +3.0 +12.5 DivandGrR4 b LV 27.64 +1.5 +1.8 +12.2/A DevMktsY EM 44.40 -4.7 -2.6 +10.4/B BalancedS b MA 37.85 +2.7 +3.0 +13.1 DivandGrR5 LV 27.77 +1.5 +1.8 +12.5/A DiscvA m SG 87.80 +4.4 +7.8 +19.9/A Ironclad Funds MgdRk d XR 10.59 +1.8 +2.3 +5.1/D BalancedT MA 37.92 +2.8 +3.0 +13.4 DivandGrY LV 27.78 +1.5 +1.9 +12.6/A DiscvC m SG 55.88 +4.3 +7.7 +19.0/A ContrarianT MB 21.95 +2.2 +2.9 +13.8 EmMktsEqY EM 9.11 -4.0 -2.8 +7.4/C DiscvMCGrA m MG 23.90 +3.5 +6.1 +18.3/B Ivy EnterpriseS b MG 139.81 +1.4 +2.1 +18.1 EmMktsLclDbtI XP 5.87 -1.4 -1.0 +5.3/B DiscvMCGrC m MG 18.78 +3.4 +6.0 +17.4/B AsstStratA m IH 22.26 +1.4 +2.4 +10.7/A EnterpriseT MG 143.74 +1.4 +2.1 +18.4 EmMktsLclDbtY XP 5.83 -1.2 -1.0 +5.4/B DiscvMCGrR b MG 22.02 +3.4 +6.1 +18.0/B AsstStratC m IH 20.75 +1.3 +2.3 +9.9/A EuropeanFocusA m ES 31.23 +.3 -.1 +3.2 EqIncA m LV 19.89 +1.3 +1.2 +10.6/B DiscvR b SG 79.26 +4.3 +7.8 +19.6/A AsstStratE m IH 22.35 +1.4 +2.4 +10.8/A EuropeanFocusC m ES 29.70 +.2 -.2 +2.4 EqIncC m LV 19.76 +1.2 +1.1 +9.8/B DiscvY SG 102.27 +4.4 +7.8 +20.2/A AsstStratI IH 22.61 +1.4 +2.4 +10.9/A FlexibleBondT PI 10.74 +1.7 +2.0 +4.3 EqIncI LV 19.77 +1.4 +1.3 +10.9/A DivIncA m LV 23.43 +.7 +.3 +5.7/E AsstStratR b IH 21.93 +1.3 +2.3 +10.3/A FortyA m LG 40.11 +5.0 +6.7 +21.4 EqIncR3 b LV 19.92 +1.3 +1.2 +10.2/B DivIncInv b LV 23.67 +.7 +.3 +5.7/E AsstStratY b IH 22.33 +1.4 +2.4 +10.7/A FortyS b LG 38.31 +5.0 +6.7 +21.2 EqIncR4 b LV 19.96 +1.3 +1.2 +10.6/B DivOppA m LV 24.51 +.2 -.3 +7.8/D BalA m MA 24.74 +.4 +1.2 +8.8/C GlobalEqIncA m FV 7.01 -.7 -.7 +5.8 EqIncY LV 20.13 +1.4 +1.3 +11.0/A DiversDivA m LV 20.65 ... -.6 +6.9/E BalC m MA 24.50 +.3 +1.1 +8.0/C GlobalEqIncC m FV 6.95 -.9 -.9 +5.0 FltngRtA m BL 8.47 -.4 +.2 +3.6/B DiversDivC m LV 20.36 ... -.7 +6.1/E CorEqA m LG 14.88 +3.0 +4.3 +14.8/E GlobalLifeSciT SH 61.61 +1.5 +1.0 +16.3 FltngRtC m BL 8.55 -.5 +.1 +2.9/D DiversDivInv b LV 20.64 ... -.6 +7.0/D CorEqC m LG 12.23 +2.9 +4.3 +13.9/E GlobalResearchS b WS 87.76 +2.0 +2.7 +13.9 FltngRtHiIncA m BL 9.80 -.4 +.4 +4.1/A DvlpngMktsA m EM 38.01 -3.5 -1.4 +8.1/C EmMktsEqA m EM 20.47 -2.9 -.2 +8.2/B GlobalResearchT WS 86.56 +2.0 +2.8 +14.2 FltngRtHiIncC m BL 9.88 -.4 +.3 +3.4/C EndeavorA m MB 17.77 -.9 -1.2 +4.1/E EmMktsEqC m EM 17.47 -3.1 -.4 +7.4/C GlobalSelectT WS 16.11 +1.4 +1.4 +13.1 FltngRtHiIncI BL 9.77 -.4 +.3 +4.4/A EngyA m EE 16.44 -11.0 -11.1 -13.5/D EmMktsEqI EM 21.14 -2.9 -.2 +8.6/B GlobalTechT ST 41.30 +4.7 +6.7 +28.0 FltngRtI BL 8.46 -.4 +.2 +3.9/A EngyInv b EE 16.37 -11.0 -11.1 -13.5/D EmMktsEqY b EM 20.88 -3.0 -.3 +8.3/B GlobalValueT WS 14.27 +.1 -.4 +8.7 FltngRtY BL 8.43 -.4 +.2 +3.9/A EqIncA m LV 30.27 +.2 -.5 +6.5/E EngyA m EE 7.22 -13.6 -14.6 -20.3/E GrowthAndIncT LB 61.92 +1.6 +1.3 +15.2 GlbGrHLSIA WS 29.56 +3.6 +6.1 +19.3/A EqIncC m LV 22.97 +.1 -.6 +5.7/E GlbBdA m IB 10.11 +1.0 +1.6 +4.1/B High-YieldT HY 8.51 +.5 +.7 +5.5 GlbGrHLSIB b WS 29.21 +3.5 +6.1 +19.0/A EqIncR b LV 28.70 +.1 -.5 +6.2/E GlbBdI IB 10.11 +1.1 +1.7 +4.3/B MidCapValueS b MV 16.29 +.3 -.4 +7.3 GlbRlAsstI IH 8.57 -4.8 -5.0 +.8/E EqWtSP500A m LB 64.36 +1.0 +1.2 +10.9/E GlbGrA m WS 49.34 +1.5 +3.9 +13.0/B MidCapValueT MV 16.07 +.4 -.4 +7.5 GlbRlAsstY IH 8.57 -4.8 -4.9 +.9/E EqWtSP500C m LB 61.45 +1.0 +1.2 +10.1/E GlbGrI WS 50.47 +1.6 +4.0 +13.3/B OverseasS b FB 33.77 -1.4 -1.0 +9.3 GrAllcA m AL 13.04 +.8 +1.3 +9.4/C EqWtSP500Y LB 65.01 +1.1 +1.3 +11.2/D HiIncA m HY 7.18 +.7 +1.2 +5.0/C OverseasT FB 33.75 -1.4 -.9 +9.6 GrAllcC m AL 13.00 +.7 +1.2 +8.6/D EqandIncA m MA 10.34 +.3 +.5 +5.9/E HiIncC m HY 7.18 +.6 +1.1 +4.3/D ResearchT LG 52.78 +4.7 +5.9 +18.8 GrOppsA m LG 42.55 +5.0 +8.0 +19.5/C EqandIncC m MA 10.13 +.3 +.4 +5.2/E HiIncI HY 7.18 +.7 +1.2 +5.3/B Short-TermBondT CS 3.04 +.9 +.9 +2.1 GrOppsC m LG 20.72 +5.0 +8.0 +18.7/C EuropeanGrA m ES 39.44 -1.9 -1.6 +6.7/D HiIncY b HY 7.18 +.7 +1.2 +5.0/C SmallCapValueL SV 22.63 -3.4 -4.6 +6.0 GrOppsHLSIA LG 38.31 +5.1 +8.1 +20.1/B EuropeanGrC m ES 36.82 -2.0 -1.7 +5.9/D IntlCorEqA m FB 17.43 -2.1 -1.0 +4.3/E SmallCapValueT SV 21.95 -3.4 -4.6 +5.8 GrOppsHLSIB b LG 35.93 +5.1 +8.1 +19.8/B EuropeanGrInv b ES 39.33 -1.9 -1.6 +6.8/D IntlCorEqC m FB 15.30 -2.1 -1.0 +3.6/E VITBalInstl MA 40.70 +2.8 +3.1 +13.5 GrOppsI LG 45.45 +5.1 +8.1 +19.8/B EuropeanSmCoA m ES 14.10 -1.3 -1.0 +5.7/D IntlCorEqI FB 17.55 -2.0 -.9 +4.7/E VITEntrprsInstl MG 87.26 +1.4 +2.1 +19.1 GrOppsR4 b LG 45.78 +5.0 +8.0 +19.5/C Exch LV 644.82 +2.2 +1.2 +9.9/B IntlCorEqY b FB 17.56 -2.1 -1.0 +4.3/E VITFlexBdInstl PI 12.11 +1.6 +1.9 +4.4 GrOppsY LG 49.67 +5.1 +8.1 +19.9/B FdmtlAltsA m AM 27.24 +.5 +1.0 +2.2/C LgCpGrA m LG 25.34 +4.2 +7.2 +22.1/A VITFortyInstl LG 47.39 +5.0 +6.8 +22.3 HCA m SH 38.92 +3.2 +3.3 +14.5/C FdmtlAltsC m AM 24.16 +.4 +1.0 +1.5/D LgCpGrC m LG 19.70 +4.1 +7.1 +21.1/B VITGlRsrchInstl WS 58.17 +2.0 +2.8 +14.4 HCC m SH 30.26 +3.1 +3.2 +13.7/C FltngRtA m BL 7.33 -.2 +.4 +3.5/C LgCpGrI LG 27.03 +4.2 +7.2 +22.4/A VITOvrsInstl FB 32.99 -1.3 -.9 +9.8 HCHLSIA SH 24.45 +3.2 +3.3 +15.0/B FltngRtC m BL 7.29 -.4 +.2 +2.9/D LgCpGrY b LG 26.16 +4.2 +7.2 +22.1/A VITRsrchInstl LG 43.21 +4.7 +5.9 +19.4 HCHLSIB b SH 22.84 +3.2 +3.3 +14.7/B GlbA m WS 97.87 -.3 +2.0 +14.4/B LtdTrmBdA m CS 10.94 +.6 +.8 +2.3/C VentureT SG 81.67 +.7 +.5 +13.8 HCI SH 41.34 +3.2 +3.3 +14.8/B GlbAllcA m IH 18.94 -.7 +.1 +5.4/D LtdTrmBdC m CS 10.94 +.5 +.8 +1.6/E HCY SH 45.52 +3.2 +3.3 +14.9/B GlbAllcC m IH 17.94 -.8 ... +4.7/D LtdTrmBdI CS 10.94 +.6 +.9 +2.6/C Jensen HYA m HY 7.48 +.2 +.6 +5.4/B GlbAllcR b IH 18.50 -.8 +.1 +5.2/D MgdIntlOppsA m FB 10.39 -1.7 -.6 +6.2/D QualGrI LG 52.78 +1.1 +2.0 +17.6/C HYC m HY 7.46 +.1 +.5 +4.7/D GlbAllcY IH 18.94 -.7 +.1 +5.7/D MidCpGrA m MG 28.48 +2.0 +4.2 +20.1/A QualGrJ b LG 52.77 +1.1 +1.9 +17.3/D HYHLSIA HY 8.09 +.2 +.6 +5.7/A GlbC m WS 88.17 -.4 +1.9 +13.5/B MidCpGrC m MG 23.36 +2.0 +4.1 +19.2/B John Hancock HYHLSIB b HY 7.94 +.1 +.6 +5.5/B GlbCorEqA m WS 15.68 -.6 +.1 +7.7/E MidCpGrI MG 31.19 +2.1 +4.3 +20.5/A AbsRetCcyI CR 8.84 +2.4 +1.6 -2.3/D InflPlusA m IP 10.56 +.8 +1.1 +2.4/D GlbGrA m WS 31.78 ... +1.2 +8.9/D MidCpGrR b MG 27.55 +2.0 +4.2 +19.7/A BalA m MA 21.91 +1.8 +2.5 +9.5/B InflPlusC m IP 10.22 +.6 +.9 +1.6/E GlbLwVlEqYldA m WS 14.45 +2.6 +2.8 +6.5/E MidCpGrY b MG 29.97 +2.0 +4.3 +20.1/A BalC m MA 21.86 +1.7 +2.4 +8.7/C InflPlusI IP 10.75 +.7 +1.0 +2.6/C GlbOppsA m SW 61.47 -2.8 +.4 +14.1/A MuniBdA m MI 11.93 +.7 +1.3 +3.4/E BalI MA 21.89 +1.8 +2.5 +9.8/B InflPlusR3 b IP 10.36 +.6 +1.0 +2.0/E GlbOppsC m SW 52.20 -2.8 +.3 +13.2/B MuniHiIncA m HM 5.09 +.7 +1.2 +4.0/E BdA m PI 16.38 +1.5 +2.1 +4.9/B IntlGrA m FG 15.43 -.3 +.9 +11.4/B GlbOppsR b SW 58.41 -2.8 +.4 +13.8/B MuniHiIncC m HM 5.09 +.6 +1.1 +3.3/E BdC m PI 16.38 +1.4 +2.0 +4.1/D IntlGrI FG 15.27 -.2 +.9 +11.8/B GlbOppsY SW 62.66 -2.8 +.4 +14.4/A MuniHiIncI HM 5.09 +.7 +1.2 +4.3/E BdI PI 16.38 +1.5 +2.1 +5.2/A IntlOppsA m FB 16.59 +.2 +1.2 +7.2/C GlbR b WS 97.13 -.3 +2.0 +14.1/B NaturalResA m SN 11.81 -7.3 -7.9 -8.3/D BdR6 PI 16.41 +1.5 +2.2 +5.3/A IntlOppsC m FB 14.45 +.1 +1.0 +6.4/D GlbRlEsttA m GR 12.76 +2.7 +1.8 +8.5/D NaturalResI SN 12.30 -7.3 -7.9 -7.8/D CATxFrIncA m MC 11.08 +1.0 +1.6 +4.9/C IntlOppsHLSIA FB 16.75 +.2 +1.1 +7.8/B GlbSmMidCpGrA m SW 17.21 -.9 -.1 +8.0/D PzenaIntlValA m FV 15.46 -2.9 -3.0 +1.9/E ClassicValA m LV 32.41 -.6 -.9 +5.4/E IntlOppsHLSIB b FB 16.99 +.2 +1.1 +7.5/C GlbStrIncA m MU 3.81 +.8 +1.2 +3.7 SciAndTechA m ST 76.07 +2.2 +6.3 +24.3/C ClassicValI LV 32.45 -.6 -.9 +5.7/E IntlOppsI FB 16.46 +.2 +1.2 +7.5/C GlbStrIncC m MU 3.80 +.8 +1.1 +3.0 SciAndTechB m ST 58.53 +2.1 +6.2 +23.3/C CorBd1 b CI 13.38 +1.4 +2.0 +4.1/C IntlOppsR4 b FB 17.19 +.2 +1.1 +7.2/D GlbStrIncR b MU 3.81 +.8 +.9 +3.5 SciAndTechC m ST 61.73 +2.1 +6.2 +23.4/C CptlAprc1 b LG 17.24 +6.0 +9.9 +22.6/A IntlOppsR5 FB 17.33 +.2 +1.2 +7.5/C GlbStrIncY MU 3.81 +.9 +1.2 +4.1 SciAndTechY b ST 81.33 +2.2 +6.3 +24.3/C CptlAprcNAV LG 17.31 +6.1 +10.0 +22.7/A IntlOppsY FB 17.43 +.2 +1.2 +7.6/C GlbY WS 98.14 -.3 +2.0 +14.7/B SciandTechE m ST 75.23 +2.2 +6.3 +24.2/C DiscpValA m LV 21.31 -.8 -.9 +8.3/D IntlValY FV 14.41 -4.8 -6.4 +2.8/D GldPrcMtlsA m SP 4.35 +.2 -2.7 -3.6/E SciandTechI ST 85.95 +2.2 +6.3 +24.6/B DiscpValC m LV 19.91 -.9 -1.0 +7.4/D MidCpA m MG 31.35 +1.9 +2.6 +13.8/D GldPrcMtlsInv b SP 4.38 +.2 -2.7 -3.6/E SciandTechR b ST 73.22 +2.2 +6.2 +23.9/C DiscpValI LV 20.56 -.8 -.9 +8.5/C MidCpC m MG 20.94 +1.8 +2.5 +12.9/E GoldSpecMnralA m SP 20.27 -.3 -3.1 +4.5/A SecCrBdA m PI 11.07 +1.4 +2.0 +4.6/C DiscpValI2 LV 20.56 -.8 -.9 +8.5/C MidCpGroHLSIA MG 8.33 +.5 +2.0 +12.3/E GoldSpecMnralC m SP 18.35 -.4 -3.1 +3.7/A SecReEsSecsA m SR 25.11 +5.1 +4.3 +8.4/D DiscpValMCA m MV 21.43 +.9 +.5 +7.1/B MidCpHLSIA MG 39.17 +1.9 +2.6 +14.2/D GoldSpecMnralR b SP 19.27 -.4 -3.1 +4.2/A SecReEsSecsY b SR 25.15 +5.1 +4.4 +8.6/D DiscpValMCC m MV 21.49 +.8 +.4 +6.3/C MidCpHLSIB b MG 37.86 +1.9 +2.6 +13.9/D GrAllcA m AL 15.85 ... +.4 +7.6/D SmCpGrA m SG 17.97 +4.1 +6.3 +14.1/C DiscpValMCI MV 22.38 +.9 +.5 +7.3/B MidCpI MG 32.56 +1.9 +2.6 +14.1/D GrAllcC m AL 15.69 -.1 +.3 +6.8/E SmCpGrC m SG 13.44 +3.9 +6.2 +13.3/C DiscpValMCR2 b MV 22.31 +.8 +.5 +6.9/B MidCpR3 b MG 35.29 +1.8 +2.6 +13.4/E GrInvA m XM 15.78 -.4 -.4 +9.8 SmCpGrInstl SG 25.04 +4.1 +6.3 +14.5/C DiscpValMCR6 MV 22.37 +.9 +.5 +7.5/A MidCpR4 b MG 37.05 +1.9 +2.6 +13.8/D GrInvC m XM 15.31 -.5 -.4 +9.0 SmCpGrY b SG 23.25 +4.0 +6.3 +14.1/C DiscpValR4 b LV 20.57 -.8 -.9 +8.4/D MidCpR5 MG 38.39 +1.9 +2.6 +14.1/D GrInvR b XM 15.77 -.4 -.4 +9.6 SmCpValA m SB 18.26 +.4 +.7 +7.3/B DiscpValR5 LV 20.59 -.8 -.9 +8.6/C MidCpValA m MV 14.97 +1.2 +.3 +6.6/B GrandIncA m LV 23.48 -.1 -.3 +6.6/E SmCpValC m SB 15.39 +.4 +.6 +6.5/C DiscpValR6 LV 20.59 -.8 -.9 +8.7/C MidCpValHLSIA MV 11.23 +1.3 +.4 +7.1/B GrandIncC m LV 23.14 -.1 -.3 +5.8/E ValA m LV 23.71 -.1 -.3 +8.5/C EmMktsA m EM 10.88 -4.1 -3.5 +4.7/E MidCpValHLSIB b MV 11.16 +1.3 +.4 +6.8/B HCA m SH 42.22 ... +.6 +13.5/C JPMorgan EmMktsI EM 10.86 -4.0 -3.5 +5.0/E HCInv b SH 42.22 ... +.6 +13.5/C MidCpY MG 38.83 +1.9 +2.6 +14.2/D CATaxFrBdA m MF 11.14 +.8 +1.4 +3.6/D EmMktsNAV EM 10.86 -4.0 -3.4 +5.2/D HYA m HY 4.08 -.3 +.1 +4.4/D ModAllcA m MA 12.04 +.8 +1.2 +7.8/D CATaxFrBdC m MF 11.04 +.7 +1.3 +3.1/E EqInc1 b LV 18.92 ... -.1 +9.3/C HYC m HY 4.07 -.3 +.1 +3.7/E ModAllcC m MA 11.96 +.7 +1.1 +7.0/D CATaxFrBdI MF 10.89 +.8 +1.5 +3.7/D FdmtlLgCpCorA m LB 51.57 +2.3 +3.7 +11.7/D HYInv b HY 4.08 -.3 +.1 +4.5/D MuniOppsA m MI 9.01 +.9 +1.6 +4.8/B CPBondA m PI 8.60 +1.5 +2.1 +4.4/C FdmtlLgCpCorC m LB 44.96 +2.2 +3.6 +10.9/E HYMnA m HM 8.11 +1.8 +2.9 +10.2/A MuniOppsC m MI 9.02 +.9 +1.5 +4.1/C CPBondC m PI 8.65 +1.4 +2.0 +3.8/E FdmtlLgCpCorI LB 54.13 +2.3 +3.7 +12.0/D HYMnC m HM 8.07 +1.6 +2.8 +9.4/A MuniOppsI MI 9.01 +1.0 +1.6 +5.1/A CPBondI PI 8.60 +1.5 +2.1 +4.7/B FinclIndsA m SF 19.50 +2.2 +1.6 +7.8/C HYMuniA m HM 10.48 +1.3 +2.2 +7.1/B QualityValueA m LV 21.16 ... -.4 +8.4/C CPBondR6 PI 8.61 +1.5 +2.1 +4.8/B FltngRtIncA m BL 8.29 -.1 +.5 +3.1/D HYMuniC m HM 10.45 +1.2 +2.1 +6.3/C SchrEMEqA m EM 16.37 -3.6 -1.5 +9.2/B CoreBondA m CI 12.07 +1.5 +2.2 +4.4/B FltngRtIncC m BL 8.32 -.2 +.3 +2.4/E HYR5 HY 4.06 -.5 -.1 +4.8/D SchrEMEqI EM 16.34 -3.5 -1.5 +9.4/B CoreBondC m CI 12.15 +1.5 +2.1 +3.7/D FltngRtIncI BL 8.28 -.1 +.4 +3.4/C IncomeA m NT 8.83 +.9 +1.5 +3.2/C SchrInStkA m FB 13.60 -1.7 -.5 +10.0/A CoreBondI CI 12.06 +1.5 +2.2 +4.6/A GlbBd1 b IB 12.89 +.5 +.5 +4.3/B IntermTrmMnIncA m MI 11.52 +1.0 +1.6 +4.6/B SchrInStkI FB 13.16 -1.6 -.5 +10.3/A CoreBondR5 CI 12.05 +1.6 +2.2 +4.7/A GlbholderYldA m WS 11.57 +.2 ... +7.5/E IntlAllcA m FB 11.97 -2.2 -1.6 +6.2/D SchrUSSCOpI SB 27.34 -.1 -1.0 +9.0/A CoreBondR6 CI 12.08 +1.6 +2.2 +4.8/A GlbholderYldC m WS 11.58 +.1 -.1 +6.7/E IntlBdA m IB 5.55 -.6 ... +3.9/B SchrUSSMCOpI MB 16.55 +1.6 +1.3 +8.8/B DiversifiedA m MA 16.49 +1.2 +2.1 +8.5/C GlbholderYldI WS 11.62 +.2 +.1 +7.8/E IntlBdC m IB 5.53 -.6 -.1 +3.1/D ShrtDurA m CS 9.97 +.4 +.6 +2.9/B DiversifiedI MA 16.61 +1.2 +2.2 +8.8/C GovtIncA m GI 9.62 +1.6 +2.2 +3.0/B IntlBdR b IB 5.53 -.6 -.3 +3.6/C ShrtDurC m CS 9.97 +.3 +.5 +2.1/D DiversifiedL MA 16.58 +1.2 +2.2 +9.0/B HY1 b HY 8.15 ... +.4 +5.6/B IntlBdY IB 5.55 -.5 ... +4.2/B ShrtDurI CS 9.95 +.4 +.6 +3.2/A EmMktsDebtA m EB 8.27 +1.1 +1.4 +5.0/D HYA m HY 3.46 +.4 +.8 +5.0/C IntlDiversA m FG 18.72 -2.2 -.8 +9.9/D SmCoA m SG 21.68 +3.3 +4.2 +17.3/B EmMktsDebtI EB 8.28 +1.1 +1.4 +5.3/C HYC m HY 3.46 +.3 +.8 +4.3/D IntlDiversC m FG 18.07 -2.2 -.9 +9.1/E SmCoHLSIA SG 21.31 +3.3 +4.2 +17.9/B EmMktsEqA m EM 31.55 -3.1 -.7 +13.2/A HYI HY 3.45 +.1 +.6 +5.3/B IntlDiversR b FG 18.45 -2.2 -.9 +9.7/D SmCoHLSIB b SG 19.20 +3.2 +4.1 +17.6/B EmMktsEqC m EM 30.58 -3.2 -.8 +12.6/A HYMuniBdA m HM 8.12 +1.2 +1.9 +5.9/D IntlEqA m FB 21.79 -1.4 -.1 +7.8/B SmCpGrA m SG 50.84 +2.5 +2.7 +11.7/D EmMktsEqI EM 32.26 -3.1 -.7 +13.5/A IncA m MU 6.55 +.7 +1.1 +3.7/D IntlGrA m FG 31.98 -1.7 -.9 +8.2/E SmCpGrHLSIA SG 30.53 +2.5 +2.7 +12.4/C EmMktsEqL EM 32.50 -3.1 -.7 +13.6/A IncC m MU 6.55 +.6 +1.0 +3.0/E IntlGrA m FG 45.14 +.2 +1.3 +8.8/E SmCpGrHLSIB b SG 29.31 +2.5 +2.7 +12.1/D EqIncA m LV 19.33 +1.3 +1.3 +11.9/A IncI MU 6.54 +.7 +1.1 +4.0/D IntlGrC m FG 28.95 -1.8 -1.0 +7.4/E SmCpGrI SG 53.54 +2.5 +2.7 +12.1/D EqIncI LV 19.68 +1.3 +1.3 +12.1/A IntlGrA m FG 30.40 +.8 +.9 +13.3 IntlGrC m FG 42.85 +.1 +1.2 +8.0/E SmCpGrY SG 57.32 +2.5 +2.7 +12.2/C EquityIndexA m LB 51.03 +2.8 +3.9 +14.9/B IntlGrI FG 30.46 +.8 +.9 +13.6 IntlGrR b FG 44.28 +.2 +1.2 +8.5/E SmCpValA m SV 9.73 -2.6 -4.3 +3.4/B EquityIndexC m LB 50.46 +2.7 +3.8 +14.2/B IntlVal1 b FV 14.22 -3.7 -3.7 +.5/E IntlGrR5 FG 32.59 -1.7 -.9 +8.6/E StkHLSIA LB 95.81 +2.6 +3.5 +16.5/A EquityIndexI LB 51.12 +2.8 +3.9 +15.1/A IntlValNAV FV 14.17 -3.6 -3.7 +.5/E IntlGrY FG 44.82 +.2 +1.3 +9.1/E StkHLSIB b LB 95.77 +2.6 +3.5 +16.2/A EurpDnycA m ES 24.79 -.1 -.4 +4.8/E InvmGradeBdA m CI 10.88 +1.5 +2.0 +4.4/B IntlSmCoA m FQ 17.07 -.6 -.4 +6.3/C StratIncA m MU 8.83 +1.1 +2.1 +5.9/A EurpDnycI ES 25.27 -.1 -.4 +5.0/E MidCpStk1 b MG 22.15 +4.6 +8.1 +20.6/A IntlSmMidCoA m FR 47.32 -2.8 -1.9 +13.1/A StratIncC m MU 8.88 +1.1 +1.9 +5.1/B EurpDnycL ES 25.57 -.1 -.4 +5.2/E MlMg2010Lftm1 b TA 8.69 +.9 +1.5 +6.7/B IntlSmMidCoC m FR 42.54 -2.9 -2.0 +12.2/A StratIncI MU 8.86 +1.1 +2.1 +6.2/A GovernmentBondC m GI 10.92 +1.5 +2.1 +2.9/C MlMg2010LftmA m TA 8.70 +.9 +1.5 +6.4/D IntlSmMidCoR b FR 44.74 -2.8 -1.9 +12.8/A StratIncY MU 8.81 +1.2 +2.0 +6.3/A GovernmentBondI GI 10.95 +1.6 +2.2 +3.8/A MlMg2015Lftm1 b TD 8.85 +.9 +1.5 +7.2/C IntlSmMidCoY FR 46.87 -2.8 -1.9 +13.4/A TtlRetBdA m PI 10.80 +1.4 +2.0 +4.8/B GrowthAdvtgA m LG 23.73 +5.7 +8.9 +22.4/A MlMg2015LftmA m TD 8.87 +.8 +1.5 +6.8/D LtdTrmBdA m CS 4.59 +.6 +.9 +3.0/A TtlRetBdHLSIA PI 11.66 +1.4 +1.9 +5.3/A GrowthAdvtgI LG 24.67 +5.7 +8.9 +22.7/A MlMg2020Lftm1 b TE 9.67 +.9 +1.6 +7.9/B LtdTrmBdC m CS 4.58 +.6 +.6 +2.2/D TtlRetBdHLSIB b PI 11.60 +1.5 +1.9 +5.1/A GrowthAndIncA m LV 54.46 +.9 +1.2 +11.3/A MlMg2020LftmA m TE 9.70 +.9 +1.6 +7.5/B LtdTrmBdR b CS 4.59 +.6 +.9 +2.7/B TtlRetBdY PI 10.87 +1.4 +2.0 +5.2/A HighYieldA m HY 7.23 ... +.4 +4.8/C MlMg2025Lftm1 b TG 10.28 +1.0 +1.7 +8.7/B LtdTrmBdY CS 4.60 +.4 +.8 +3.2/A USGovtSecHLSIA CI 10.45 +1.1 +1.4 +2.8/E HighYieldC m HY 7.25 +.1 +.4 +4.3/D MlMg2025LftmA m TG 10.34 +1.0 +1.7 +8.3/C LtdTrmCAMnA m SS 3.38 +.9 +1.5 +4.7/A USGovtSecHLSIB b CI 10.44 +1.1 +1.4 +2.5/E HighYieldI HY 7.28 +.2 +.5 +5.1/C MlMg2030Lftm1 b TH 10.55 +1.1 +1.8 +9.5/B LtdTrmCAMnC m SS 3.36 +.8 +1.5 +3.8/A UltrShrtBdHLSIA UB 10.22 +.2 +.3 +1.9/D HighYieldR6 HY 7.28 +.1 +.5 +5.2/B MlMg2030LftmA m TH 10.60 +1.0 +1.8 +9.1/C LtdTrmGvtA m GS 4.37 +.4 +.7 +1.8/C UltrShrtBdHLSIB b UB 10.21 +.2 +.3 +1.6/E IntermTxFrBdA m MI 11.40 +1.0 +1.7 +3.6/D MlMg2035Lftm1 b TI 10.93 +1.1 +1.9 +10.0/C LtdTrmGvtC m GS 4.36 +.3 +.3 +1.0/E ValHLSIA LV 14.61 +1.5 +1.7 +9.5/B IntermTxFrBdI MI 11.19 +1.0 +1.6 +3.9/D MlMg2035LftmA m TI 10.86 +1.0 +1.8 +9.6/D LtdTrmGvtY GS 4.38 +.4 +.7 +2.2/A ValHLSIB b LV 14.59 +1.5 +1.7 +9.3/C IntlAdvgA m FB 19.62 -.4 -.6 +4.0/E MlMg2040Lftm1 b TJ 11.01 +1.0 +1.9 +10.4/C LtdTrmMnIncA m MS 11.46 +.5 +.8 +2.5/B WldBdA m IB 10.46 -.2 -.5 +2.9/D IntlAdvgI FB 20.43 -.4 -.5 +4.3/E MlMg2040LftmA m TJ 10.96 +1.1 +1.9 +10.0/C LtdTrmMnIncA2 f MS 11.47 +.5 +1.0 +2.8/A WldBdC m IB 10.24 -.4 -.6 +2.1/E IntlEqA m FB 17.45 -1.4 -.9 +8.2/B MlMg2045Lftm1 b TK 10.78 +1.0 +1.9 +10.5/C LtdTrmNYMnA m SS 3.10 +.9 +1.7 +4.7/A WldBdI IB 10.54 -.2 -.4 +3.1/D IntlEqI FB 17.73 -1.3 -.9 +8.4/B MlMg2045LftmA m TK 10.71 +1.0 +1.8 +10.1/D LtdTrmNYMnC m SS 3.08 +.9 +1.6 +4.0/A WldBdY IB 10.57 -.2 -.5 +3.2/D IntlRsrchEnhEqA m FB 18.17 -.6 -.4 +6.8/D MlMg2050Lftm1 b TN 11.94 +1.0 +1.9 +10.5/C MLPAlphaA m LP 5.34 -10.4 -10.1 -10.0/E IntlRsrchEnhEqI FB 18.38 -.6 -.4 +7.1/D MltAstAbsRetA m AM 9.31 +1.4 +1.4 +2.7 Heartland MLPAlphaC m LP 4.92 -10.2 -10.0 -10.6/E IntlValueA m FV 11.96 -2.8 -3.2 +2.0/E MltAstAbsRetC m AM 9.08 +1.3 +1.2 +2.0 SelValInv m LV 24.40 -2.9 -4.3 +6.0/E MLPAlphaPlusA m LP 3.88 -13.6 -13.3 -15.0/E IntlValueI FV 12.26 -2.9 -3.2 +2.2/D MltAstAbsRetI AM 9.42 +1.4 +1.4 +3.0 ValInv m SV 38.16 +1.0 -1.0 +3.5/B MLPAlphaPlusC m LP 3.57 -13.6 -13.3 -15.6/E IntrepidGrR5 LG 57.99 +3.6 +5.6 +18.0/C MltAstAbsRetR6 AM 9.46 +1.5 +1.5 +3.2 ValPlusInv m SV 33.91 -2.9 -4.4 +4.1/A MLPAlphaPlusY LP 4.01 -13.6 -13.1 -14.7/E IntrepidGrowthA m LG 57.81 +3.6 +5.5 +17.5/D MltIdx2020Prs1 b TE 11.48 +1.1 +1.5 +5.3/E Hennessy MLPAlphaY LP 5.55 -10.2 -10.0 -9.8/D IntrepidGrowthC m LG 56.56 +3.6 +5.5 +16.9/D MltIdx2025Prs1 b TG 12.43 +1.3 +1.7 +6.9/E CrnrstnGrInv b SB 20.46 -2.3 -2.2 +2.7/E MLPIncA m LP 4.36 -10.8 -10.7 -7.8/C IntrepidGrowthI LG 58.93 +3.6 +5.6 +17.8/C MltIdx2030Prs1 b TH 13.11 +1.3 +1.9 +8.4/D CrnrstnLgGrInv b LV 11.02 -.5 -.6 +9.6/B MLPIncCs m LP 3.95 -10.8 -10.7 -8.5/D IntrepidMidCapA m MB 18.01 +1.1 +1.5 +8.0/C MltIdx2035Prs1 b TI 13.41 +1.4 +2.0 +9.4/D CrnrstnMC30Ins MB 13.71 +2.8 +4.0 +2.6/E MLPIncY LP 4.54 -10.8 -10.7 -7.6/C IntrepidMidCapC m MB 14.04 +1.1 +1.4 +7.4/C MltIdx2040Prs1 b TJ 13.56 +1.3 +2.0 +9.9/D CrnrstnMC30Inv b MB 13.21 +2.7 +3.9 +2.2/E MLPSel40A m LP 6.02 -9.4 -9.5 -7.1/C IntrepidMidCapI MB 19.37 +1.1 +1.5 +8.2/C MltIdx2045Prs1 b TK 13.71 +1.3 +1.9 +10.1/D CrnrstnValInv b LV 16.85 -2.7 -2.9 +7.1/D MLPSel40C m LP 5.56 -9.4 -9.4 -7.8/C IntrepidValueA m LV 31.15 ... -.2 +8.7/C MltIdx2050Prs1 b TN 12.19 +1.3 +1.9 +10.2/D EqandIncInstl MA 14.46 +1.5 +1.5 +8.3 MLPSel40R6 LP 6.31 -9.3 -9.3 -6.8/B IntrepidValueI LV 31.37 ... -.2 +8.9/C MltIdxIncPrs1 b RI 11.30 +1.1 +1.3 +4.5/E EqandIncInv b MA 15.36 +1.5 +1.5 +7.9 MLPSel40Y LP 6.27 -9.4 -9.4 -6.9/B InvCnsrvGrA m CA 12.79 +1.1 +1.7 +6.0/C MltMgLsAgr1 b XM 14.52 +.6 +1.5 +10.6/C FocInstl MG 85.74 +4.0 +4.5 +13.9/D MainStrtAllCpA m LB 20.26 +2.8 +3.8 +11.6/D InvCnsrvGrC m CA 12.73 +1.1 +1.8 +5.5/D MltMgLsAgrA m XM 14.61 +.6 +1.5 +10.2/C FocInv b MG 83.01 +4.0 +4.5 +13.5/D MainStrtAllCpC m LB 18.23 +2.7 +3.7 +10.8/E InvCnsrvGrI CA 12.88 +1.2 +1.8 +6.3/C MltMgLsAgrC m XM 14.65 +.5 +1.5 +9.4/D GasUtilityInv b SU 29.38 +3.6 +2.7 +7.6/E MainStrtAllCpR b LB 19.60 +2.8 +3.8 +11.4/D InvGrIncA m AL 17.27 +1.4 +2.3 +9.2/C MltMgLsBl1 m MA 14.43 +.8 +1.6 +7.7/D JapanInstl JS 39.26 -.1 -.6 +11.3/A MainStrtAllCpY LB 20.80 +2.8 +3.8 +11.9/D InvGrIncC m AL 16.68 +1.3 +2.2 +8.6/D MltMgLsBl5 MA 14.33 +.8 +1.6 +8.2/C JapanInv b JS 38.11 -.2 -.7 +10.9/B MidCpCorEqA m MB 17.72 +.7 +.6 +7.6/C InvGrIncI AL 16.95 +1.4 +2.4 +9.5/C MltMgLsBlA b MA 14.32 +.8 +1.6 +8.1/C SmCpFinclInv b SF 21.05 -1.9 -4.2 -.1/E MidCpCorEqR b MB 16.68 +.7 +.5 +7.3/D InvestorBalA m MA 15.21 +1.3 +2.0 +7.7/D MltMgLsBlC m MA 14.42 +.8 +1.5 +7.0/D TtlRetInv b MA 13.99 -1.1 -2.2 +6.8/D MidCpGrA m MG 35.85 +3.5 +6.1 +15.2/C InvestorBalC m MA 14.93 +1.2 +1.9 +7.1/D MltMgLsBlR6 MA 14.33 +.9 +1.6 +8.2/C MidCpGrC m MG 22.65 +3.4 +6.0 +14.4/D Highland InvestorBalI MA 15.25 +1.3 +2.1 +7.9/C MltMgLsCns1 b XY 13.19 +1.0 +1.5 +5.1/C MidCpValA m MV 46.84 -1.0 -2.0 +3.8/D FIA m PI 13.21 +1.4 +1.8 +3.6/E InvestorGrowthA m XM 20.61 +1.4 +2.4 +10.6/C MltMgLsCnsA m XY 13.22 +1.0 +1.5 +4.8/C MidCpValC m MV 36.22 -1.0 -2.1 +3.2/E FIY PI 13.20 +1.4 +1.9 +3.8/E InvestorGrowthC m XM 18.95 +1.4 +2.4 +10.0/C MltMgLsCnsC m XY 13.21 +.9 +1.5 +4.0/D MidCpValR b MV 44.28 -1.0 -2.0 +3.5/E PremGrEqA m LG 16.32 +2.3 +3.4 +6.8/E InvestorGrowthI XM 21.13 +1.4 +2.4 +10.9/B MltmgLsMd1 b CA 13.41 +.9 +1.5 +6.6/B MidCpValY MV 48.42 -1.0 -1.9 +4.1/D TtlRetA m MA 24.00 +.7 +.2 +4.1/E LCapGrA m LG 43.60 +5.2 +9.1 +24.6/A MltmgLsMd5 CA 13.39 +.9 +1.6 +6.7/B MnStrA m LB 50.00 +2.6 +3.9 +12.5/D LCapGrI LG 44.35 +5.2 +9.2 +24.8/A MltmgLsMdA m CA 13.49 +.9 +1.5 +6.2/C Hillman MnStrC m LB 46.42 +2.5 +3.8 +11.6/D LargeCapValueA m LV 15.47 -.2 -.2 +6.8/E MltmgLsMdC m CA 13.56 +.9 +1.5 +5.5/D NoLoad LV 29.00 -.5 -.5 +14.0/A MnStrMidCpA m MB 26.30 +.7 +.7 +8.3/B LargeCapValueI LV 15.19 -.2 -.2 +7.0/D MltmgrLsGr1 b AL 14.53 +.7 +1.5 +9.3/C MnStrMidCpC m MB 20.53 +.6 +.6 +7.5/C Hodges LtdDurBdA m CS 10.13 +.4 +.6 +2.4/C MltmgrLsGr5 AL 14.51 +.8 +1.6 +9.4/C MnStrMidCpR b MB 24.56 +.7 +.6 +8.1/C Retail m MG 36.23 -2.2 -.9 -4.0/E LtdDurBdI CS 10.13 +.5 +.7 +2.6/B MltmgrLsGrA m AL 14.62 +.7 +1.5 +8.9/C MnStrMidCpY MB 28.89 +.7 +.7 +8.6/B SmCpRetail m SB 16.34 -1.7 -2.3 +1.0/E LtdDurBdR6 CS 10.15 +.5 +.7 +2.8/B MltmgrLsGrC m AL 14.64 +.7 +1.5 +8.2/D MnStrR b LB 48.77 +2.5 +3.8 +12.2/D MCapValA m MV 38.60 +.5 -.3 +6.5/C NewOpps1 b SG 24.04 +.4 +1.0 +5.7/E Homestead MnStrY LB 49.51 +2.6 +3.9 +12.8/C MCapValC m MV 37.00 +.5 -.4 +6.0/C RegionalBankA m SF 26.63 -2.6 -5.0 +3.1/D ShrtTrmBd CS 5.26 +.5 +.7 +2.5/C MnsA m MY 17.12 +1.5 +2.5 +8.8/A MCapValI MV 39.05 +.5 -.3 +6.8/B RegionalBankC m SF 25.26 -2.6 -5.0 +2.4/E ShrtTrmGovtSec GS 5.23 +.5 +.5 +1.9/B MnsC m MY 17.07 +1.4 +2.4 +8.0/A MCapValL MV 39.56 +.6 -.3 +7.0/B RlEsttSec1 b SR 14.16 +4.9 +4.3 +10.9/B SmCoStk SB 26.59 +1.1 +1.3 +.8/E MnsY MY 17.12 +1.5 +2.5 +9.1/A MidCapEquityI MG 52.04 +2.4 +3.2 +13.2/E StratIncOppsA m MU 10.83 +.7 +1.2 +3.3/E StkIdx LB 24.86 +2.7 +3.9 +14.7/B ModAllcA m MA 13.02 +.4 +.5 +7.0 MidCapGrowthA m MG 34.84 +4.2 +6.7 +19.2/B StratIncOppsC m MU 10.83 +.7 +1.2 +2.5/E Val LV 52.47 +1.5 +1.9 +13.1/A ModAllcC m MA 12.91 +.4 +.4 +6.2 MidCapGrowthC m MG 26.02 +4.1 +6.7 +18.6/B StratIncOppsI MU 10.83 +.7 +1.3 +3.6/E ModInvA m MA 11.99 +.1 +.3 +7.9 Hood River MidCapGrowthI MG 41.18 +4.2 +6.8 +19.6/A TxFrBdA m ML 10.06 +.9 +1.7 +4.8/D ModInvC m MA 11.73 ... +.1 +7.1 SmCpGrInstl d SG 43.57 +2.7 +4.1 +11.5/D MktExpnEnhIdxA m SB 9.93 ... -.9 +5.6/C TxFrBdC m ML 10.06 +1.0 +1.6 +4.0/E ModInvR b MA 11.91 +.1 +.3 +7.6 MktExpnEnhIdxI SB 10.13 +.1 -.8 +5.9/C USGlbLdrsGrA m LG 54.84 +3.5 +6.0 +20.0/B Hotchkis & Wiley MuniIncA m ML 13.77 +1.3 +2.0 +5.3/C MortgBackedScA m CI 11.76 +.9 +1.3 +3.9/D USGlbLdrsGrC m LG 44.05 +3.4 +5.9 +19.1/C DiversValA m LV 19.92 -1.7 -1.2 +7.7/D NYTxFrIncA m MY 15.81 +1.0 +1.8 +4.4/C MortgBackedScI CI 11.45 +.9 +1.4 +4.1/C USGlbLdrsGrI LG 59.90 +3.5 +6.1 +20.3/B DiversValInstl LV 19.84 -1.7 -1.2 +8.0/D NewJerseyMnA m MJ 10.11 +1.2 +2.0 +5.9/A MortgBackedScR6 CI 11.44 +.9 +1.3 +4.3/C USHYBd1 b HY 11.20 -.3 +.1 +5.4/B HYA m HY 11.43 -.3 +.3 +3.6/E NewJerseyMnC m MJ 10.12 +1.0 +1.9 +5.2/B MunicipalIncA m MI 9.93 +.8 +1.3 +3.5/E sBlueChipGr1 b LG 46.90 +3.9 +7.3 +21.8/A HYI HY 11.50 -.3 +.3 +3.9/E PETxFrIncA m MP 16.55 +.9 +1.6 +4.7/B MunicipalIncI MI 9.85 +.7 +1.2 +3.7/D LgCpValA m LV 34.78 -1.8 -1.4 +7.9/D PennsylvaniaMnA m MP 11.49 +1.4 +2.2 +7.6/A KL NYTxFrBdA m MN 6.99 +.9 +1.4 +3.3/E LgCpValI LV 34.92 -1.8 -1.4 +8.2/D PennsylvaniaMnC m MP 11.46 +1.3 +2.2 +6.9/A AllcInstl IH 13.68 +2.2 +3.0 +4.7/D NYTxFrBdC m MN 6.99 +.8 +1.4 +2.8/E MidCpValA m MV 30.38 -4.8 -6.1 -3.6/E QualIncA m CI 11.79 +.8 +1.0 +2.8/E NYTxFrBdI MN 7.03 +.9 +1.5 +3.6/D Keeley MidCpValI MV 30.82 -4.8 -6.0 -3.4/E RisingDivsA m LB 21.54 +2.8 +3.9 +12.8/C RealtyIncomeL SR 15.00 +4.7 +4.2 +9.2/C SmCpDivValA m SV 16.60 +.5 -.4 +3.1/B SmCpValA m SV 50.63 -3.6 -5.9 +.4/E RisingDivsC m LB 17.78 +2.7 +3.8 +11.9/D ScapEqA m SB 52.43 +2.4 +2.8 +10.0/A SmCpDivValI SV 16.64 +.6 -.3 +3.4/B SmCpValI SV 50.84 -3.6 -5.9 +.7/D RisingDivsR b LB 21.37 +2.8 +3.8 +12.5/D ScapEqC m SB 37.27 +2.4 +2.8 +9.5/A Kellner ValOppsA m XM 28.71 -1.4 -1.2 +6.9/E RisingDivsY LB 22.43 +2.8 +3.9 +13.1/C ScapEqI SB 61.55 +2.5 +2.8 +10.3/A SmMidCpValI MB 11.58 -.1 -1.0 +7.1/D ValOppsC m XM 26.52 -1.5 -1.3 +6.2/E RlEsttA m SR 28.06 +5.5 +5.1 +8.7/C ScapEqR5 SB 61.72 +2.5 +2.8 +10.5/A ValOppsIns XM 28.63 -1.4 -1.2 +7.2/D RlEsttA m SR 22.86 +4.9 +4.2 +10.2/B Kempner ShDurBdA m CS 10.93 +.4 +.6 +1.9/E RlEsttC m SR 22.69 +4.8 +4.1 +9.4/C MlCpDepValIns LV 10.72 -1.1 -2.0 +7.0/D Hundredfold ShDurBdI CS 10.94 +.5 +.5 +2.2/D RlEsttC m SR 27.18 +5.4 +5.1 +7.9/D SelAltSvc b TV 22.00 +2.6 +2.9 +5.2 ShDurBdR6 CS 10.94 +.5 +.5 +2.4/C Kinetics RlEsttInv b SR 22.79 +4.8 +4.2 +10.2/B Hussman ShrtIntrMnBdA m MS 10.79 +.5 +1.0 +2.4/B InternetNoLoad d LG 37.17 +5.3 +9.7 +15.6/D RlEsttR b SR 27.90 +5.5 +5.1 +8.5/D StratGr d NE 5.20 -2.1 -3.2 -8.5/E SmCpBldA m SG 21.33 +2.5 +3.0 +19.3/A ParadigmInstl d MG 55.16 +1.0 +2.4 +16.3/C RlEsttY SR 28.42 +5.5 +5.2 +9.0/C StratTtlRet d TV 13.31 +.7 +.4 +4.4/D SmCpBldC m SG 13.64 +2.5 +2.9 +18.7/A ParadigmNoLoad d MG 54.65 +1.0 +2.4 +16.1/C SP500IdxA m LB 35.69 +2.7 +3.9 +14.7/B SmCpBldI SG 25.76 +2.5 +3.0 +19.6/A SmCptlOppsNLd d SG 66.26 -.1 +1.5 +16.6/B ICM SP500IdxC m LB 34.42 +2.7 +3.8 +13.9/C SmallCapCoreR5 SB 51.01 -.5 -1.3 +7.0/B SmCo SB 28.29 -1.1 -2.5 +5.9/C SP500IdxY LB 36.14 +2.8 +3.9 +15.0/B Kirr Marbach SmallCapGrowthA m SG 18.51 +5.2 +6.9 +22.3/A SelCoA m SB 17.36 +.6 +.5 +7.6/B PtnrsVal m MB 22.73 +.8 -.3 +4.4/E ICON SmallCapGrowthI SG 20.90 +5.2 +7.0 +22.6/A ShTBdA m CS 8.63 +.4 +.6 +2.6/C EmMktsS EM 16.02 -3.7 -2.6 +5.4/D SmallCapGrowthL SG 21.67 +5.3 +7.0 +22.8/A LKCM ShTBdC b CS 8.63 +.5 +.7 +2.2/D EngyS EE 8.41 -11.8 -13.3 -13.8/D SmallCapValueA m SV 22.80 -2.3 -4.2 +.3/E AqnsCthlcEq m LG 15.68 +2.6 +4.1 +13.6/E ShrtDrInflPrtA m IP 10.38 +.3 +.4 +1.5/E FinclS SF 11.90 +1.3 +1.0 +9.7/B SmallCapValueI SV 24.52 -2.2 -4.1 +.6/D EqInstl d LG 29.94 +2.1 +3.2 +15.2/E ShrtDurHYMuniA m HM 4.71 +1.2 +1.7 +5.1/E HCS SH 18.46 +.5 +1.3 +9.6/E SmallCapValueR5 SV 24.55 -2.2 -4.1 +.7/D FI d TW 11.05 +1.0 +1.2 +3.3/E ShrtDurHYMuniC m HM 4.68 +.9 +1.7 +4.3/E InfrmatnTechS ST 17.90 +4.5 +7.8 +18.9/E SmallCapValueR6 SV 24.59 -2.2 -4.1 +.8/D SmCptlEqIns d SG 17.07 +1.5 +1.7 +10.0/D SmCpDiscvA m SG 8.47 +1.8 +3.4 +13.8/C NatrlResS SN 12.67 -1.4 -3.1 +3.0/A SmtRetr2020A m TE 17.85 +1.1 +1.7 +7.1/D SmCpEqA m SB 12.61 +.6 +.9 +5.8/C LSV UtlsS SU 10.48 +5.9 +4.9 +12.2/D SmtRetr2020I TE 17.92 +1.1 +1.6 +7.2/C SmCpGrA m SG 36.60 +1.9 +3.5 +11.8/D ValEq LV 26.96 -.8 -1.9 +6.7/E SmtRetr2020R5 TE 17.95 +1.1 +1.6 +7.3/C IMS Capital Value SmCpGrInv b SG 38.86 +2.0 +3.6 +11.9/D SmtRetr2030A m TH 19.45 +1.0 +1.7 +8.9/D Laudus CptlVal d LG 24.80 +.4 +1.6 +8.4/E SmCpGrR b SG 33.21 +1.9 +3.5 +11.6/D SmtRetr2030I TH 19.51 +1.0 +1.7 +9.1/C IntlMktMtrsSel FG 23.91 -.8 -.2 +8.8/E SmCpGrR5 SG 42.49 +2.0 +3.6 +12.3/C INVESCO SmtRetr2030R5 TH 19.57 +1.0 +1.7 +9.2/C SmCpValA m SV 13.67 -2.3 -4.6 +1.5/D AMTFreeMnsA m HM 7.76 +1.5 +2.5 +9.0/A SmtRetr2040A m TJ 21.72 +1.1 +1.9 +9.9/D SrFltngRtA m BL 7.37 -1.5 -1.1 +1.1/E Continued on next page AMTFreeMnsC m HM 7.69 +1.3 +2.4 +8.1/A SmtRetr2040I TJ 21.80 +1.2 +1.9 +10.1/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk USLgCpGr LG 24.04 +4.4 +8.1 +22.3/A MuniLtdMatC m MS 8.38 +.7 +1.1 +2.5/B GrLegacy d SG 38.16 -.9 -1.6 +12.0/D Nuveen Lazard NAMuniBdA m SL 11.97 +.9 +1.6 +4.3/B Merk AlAmrMuniBdA m ML 12.10 +1.3 +2.1 +6.0/A DevMEqIns EM 14.24 -3.9 -2.1 +8.8/B NAMuniBdC m SL 11.97 +.8 +1.6 +3.5/D HardCcyInv b IB 8.94 -2.4 -3.4 -.8/E AlAmrMuniBdC2 m ML 12.10 +1.1 +2.0 +5.4/B EMDbtInstl EB 8.02 -.3 +.1 +5.1/C NYMuniBdA m MY 11.43 +1.0 +1.9 +4.9/B ArizonaMuniBdA m SL 11.23 +.7 +1.6 +4.8/A NewDiscvA m SG 28.68 +1.9 +2.9 +19.6/A Metropolitan West CAMuniBdA m MC 11.62 +1.2 +2.1 +5.2/C EMEqBlndInstl EM 12.03 -2.6 -1.2 +6.7/D FltngRtIncIs BL 9.95 +.2 +.5 +3.9/B EMEqInstl EM 17.72 -4.5 -4.1 +3.5/E NewDiscvC m SG 20.97 +1.8 +2.8 +18.7/A CAMuniBdI MC 11.63 +1.1 +2.0 +5.4/B NewDiscvI SG 32.92 +1.9 +2.9 +19.9/A HYBdInstl HY 9.97 +.5 +.8 +5.7/A ClrdMuniBdA m SL 11.18 +.9 +1.7 +5.1/A EMEqOpen b EM 18.24 -4.5 -4.2 +3.2/E HYBdM b HY 9.97 +.5 +.8 +5.4/B GlbLtdInfrsIns XO 16.60 +4.7 +5.2 +12.9/A PEMuniBdA m MP 10.63 +.9 +1.8 +5.0/A CnctMuniBdA m SL 10.84 +.8 +1.6 +4.2/B RsrchA m LB 48.39 +3.1 +4.9 +16.0/A IntermBdInstl PI 10.69 +1.1 +1.4 +3.5/E DivValA m LV 14.24 ... -.1 +9.3/C GlbLtdInfrsOpn b XO 16.61 +4.7 +5.2 +12.6/A IntermBdM b PI 10.69 +1.1 +1.4 +3.3/E IntlEqInstl FB 18.68 +.1 +.4 +8.1/B RsrchC m LB 42.99 +3.1 +4.8 +15.2/A DivValI LV 14.46 +.1 ... +9.6/B RsrchI LB 49.73 +3.2 +4.9 +16.3/A LowDurBdI CS 8.79 +.5 +.6 +2.5/C GeorgiaMuniBdA m SL 11.15 +1.0 +1.7 +4.2/C IntlEqOpen b FB 18.91 +.1 +.4 +7.8/B LowDurBdM b CS 8.79 +.5 +.6 +2.3/D IntlSmCpEqInstl FR 11.97 -1.2 -1.8 +6.7/E RsrchIntlA m FB 19.82 -.2 +.4 +10.7/A GeorgiaMuniBdI SL 11.12 +1.0 +1.7 +4.4/B RsrchIntlI FB 20.55 -.1 +.4 +10.9/A StratIncInstl NT 7.97 +.8 +1.0 +3.8/B HYMuniBdA m HM 18.40 +1.7 +2.8 +8.9/A IntlStratEqIns FG 15.46 -.8 +.5 +10.9/C TtlRetBdI PI 11.13 +1.6 +2.1 +4.7/B IntlStratEqOpen b FG 15.60 -.8 +.5 +10.6/C SCMuniBdA m SL 12.35 +.9 +1.7 +4.3/B HYMuniBdC2 m HM 18.38 +1.7 +2.7 +8.3/A StratIncA m PI 6.91 +1.5 +2.2 +5.1/A TtlRetBdM b PI 11.13 +1.4 +2.0 +4.4/C HYMuniBdI HM 18.40 +1.8 +2.8 +9.1/A OpporStrInstl TV 10.04 +1.2 +1.7 +5.1/C TtlRetBdPlan PI 10.47 +1.5 +2.0 +4.8/B USCorpIncInstl HY 4.92 +.1 +.4 +4.8/C TENMuniBdA m SL 10.67 +1.0 +1.8 +4.2/B HiIncBdA m HY 7.56 -.3 +.1 +5.2/B TechA m ST 51.82 +5.8 +9.9 +24.6/B UltraShrtBdIns UB 4.27 +.4 +.5 +2.1/C HiIncBdI HY 7.58 -.4 +.1 +5.4/B USEqConcntrIns LB 17.62 +2.7 +4.6 +13.3/C UltraShrtBdM b UB 4.26 +.2 +.3 +1.8/D USEqFcsInstl LB 12.58 +2.9 +4.6 +15.0/A TechB m ST 43.88 +5.7 +9.8 +23.7/C IntermDrMnBdA m MI 9.60 +1.0 +1.6 +5.0/A TechC m ST 43.79 +5.7 +9.8 +23.7/C UnconsBdI NT 11.98 +.7 +.9 +3.9/B IntermDrMnBdI MI 9.63 +1.0 +1.7 +5.2/A USRltyEqOpen b SR 19.91 +5.1 +4.4 +9.4/C UnconsBdM b NT 11.99 +.7 +.9 +3.6/B USSmMidCpEqIns SB 13.78 +1.6 +1.0 +8.5/A TtlRetA m MA 20.31 +1.3 +1.8 +8.2/C KansasMnBdA m SL 10.85 +.8 +1.5 +4.1/C TtlRetB m MA 20.34 +1.2 +1.7 +7.3/D Miller KentuckyMnBdA m SL 11.18 +.9 +1.6 +4.4/B Lee Financial Group TtlRetBdA m PI 11.20 +1.5 +2.1 +4.6/C OppC m MB 27.28 +2.6 +1.6 +12.6/A LgCpValA m LV 23.29 -.6 -1.9 +6.0/E HawaiiMuniInv b SI 11.34 +.8 +1.3 +3.3/D TtlRetBdC m PI 11.22 +1.5 +2.1 +3.8/E OppI MB 32.03 +2.6 +1.7 +13.7/A LgCpValI LV 23.38 -.6 -1.8 +6.3/E TtlRetBdI PI 11.20 +1.5 +2.1 +4.8/B LouisianaMnBdA m SL 11.53 +1.0 +1.7 +5.1/A Leuthold Monetta CorInvmInstl d TV 19.46 +1.0 +1.7 +6.2/B TtlRetC m MA 20.45 +1.3 +1.7 +7.3/D LtdTrmMnBdA m MS 11.33 +.8 +1.2 +3.3/A TtlRetI MA 20.30 +1.3 +1.8 +8.4/C CoreGr b LG 24.20 +4.0 +5.4 +16.2/D LtdTrmMnBdC2 m MS 11.31 +.7 +1.3 +3.0/A CorInvmRetail d TV 19.42 +1.0 +1.7 +6.1/B Monetta LG 22.85 +3.8 +5.9 +14.5/E GrizzlyShrt BM 14.15 -.1 -.2 -15.3/C UtlsA m SU 23.80 +4.7 +4.7 +13.3/C LtdTrmMnBdI MS 11.29 +.8 +1.2 +3.5/A UtlsB m SU 23.67 +4.7 +4.7 +12.5/D Morgan Stanley MAMnBdA m MT 10.49 +1.1 +1.8 +4.5/A Litman Gregory UtlsC m SU 23.66 +4.7 +4.6 +12.5/D EuropeanEqIncA m ES 20.41 +2.0 +2.3 +10.7/A MAMnBdI MT 10.49 +1.1 +1.8 +4.7/A MtrsEqInstl LG 17.91 +.9 +2.1 +10.8/E ValA m LV 45.06 +1.3 +1.4 +10.6/B GlbFIOppsA m MU 5.77 +1.0 +1.3 +5.7/A MNIntermMnBdA m SM 10.67 +.8 +1.2 +4.1/C MtrsIntlInstl FB 16.69 -5.8 -5.4 +5.2/E ValB m LV 44.83 +1.2 +1.3 +9.8/B GlbFIOppsI MU 5.84 +.8 +1.3 +6.0/A MNIntermMnBdI SM 10.61 +.7 +1.2 +4.3/B Longleaf Partners ValC m LV 44.50 +1.3 +1.3 +9.8/B InsDiscyA m MG 17.00 +6.4 +12.9 +30.6/A MNMnBdA m SM 12.09 +.8 +1.4 +4.9/A Intl FB 16.83 -4.8 -4.8 +7.9/B ValI LV 45.34 +1.3 +1.5 +10.9/A InsDiscyI MG 21.67 +6.5 +13.0 +30.9/A MNMnBdI SM 12.07 +.7 +1.4 +5.1/A LnglfPtnrs LV 20.19 -.5 -.5 +1.9/E VirginiaMuniBdA m SL 11.50 +.9 +1.7 +4.3/B InsInAcIntlAlI d FB 14.49 -1.6 -.7 +7.4/C MichiganMnBdA m SL 11.94 +.8 +1.5 +4.4/B SmCap MB 23.86 +.6 -1.7 +5.6/D WestVRMuniBdA m SL 11.25 +.8 +1.4 +4.0/C InsInEMI d EM 23.14 -3.3 -2.3 +6.5/D MichiganMnBdI SL 11.92 +.8 +1.5 +4.6/A Macquarie Investment InsInGlbFrnchI WS 29.94 +4.0 +4.9 +17.4/A MidCpGrOppsA m MG 29.89 +2.0 +4.7 +14.2/D Loomis Sayles MidCpGrOppsI MG 39.81 +2.1 +4.7 +14.5/D BdInstl MU 13.85 ... +.4 +4.5/C PldCorePlusBond PI 10.25 +1.4 +2.1 +5.1/A InsInGrA m LG 48.93 +6.0 +12.3 +23.8/A MidCpValA m MV 43.04 +.9 +.5 +8.0/A BdRetail b MU 13.77 ... +.3 +4.2/D PldEmergingMkts d EM 8.42 -2.7 -1.1 +6.3/D InsInGrI LG 52.04 +6.1 +12.3 +24.1/A MidCpValI MV 43.15 +.9 +.5 +8.3/A CorPlusBdA m PI 13.48 +1.7 +2.2 +4.6/C PldLbrSelIntlEq FV 14.01 -2.4 -2.2 +6.6/A InsInIntEqA m FB 14.69 -.9 +.1 +7.4/C MissouriMnBdA m SL 11.66 +.8 +1.5 +4.8/A FI MU 13.51 +.8 +1.4 +5.7/A InsInIntEqI d FB 14.78 -.8 +.3 +7.8/B Madison MrylndMnBdA m SL 11.03 +.9 +1.7 +4.6/A GlbBdInstl IB 17.09 +.5 +.5 +3.9/B InsIncIncptA m SG 9.39 +5.7 +10.3 +20.3/A DivIncY LV 28.47 +1.1 +.9 +13.9/A MrylndMnBdI SL 11.03 +1.0 +1.7 +4.8/A GlbBdRetail b IB 16.80 +.5 +.4 +3.7/C InsIncIncptI d SG 12.37 +5.8 +10.4 +20.7/A DiversIncA m MA 16.24 +1.3 +1.2 +10.0/A NAMnBdA m SL 11.27 +.9 +1.7 +4.3/B GrY LG 19.35 +3.3 +5.5 +19.9/B InsIncUSRlEstA m SR 10.74 +3.5 +1.7 +3.8/E InvsY LB 24.07 +1.4 +2.1 +16.0/A NAMnBdI SL 11.32 +.9 +1.7 +4.5/A InstlHiInc HY 6.25 -.3 +.2 +4.0/E InsIncUSRlEstI SR 11.27 +3.4 +1.7 +4.1/E LgCpValA m LV 13.33 +.8 -.2 +6.7/E NWQIntlValI FV 23.87 -2.1 -1.9 +3.4/D InvmGradeBdA m PI 11.54 +1.5 +2.1 +4.8/B InsShDrIncI CS 8.26 +.4 +.6 +2.8/B MidCpA m MG 11.34 +3.0 +3.8 +14.3/D NWQMltCpValA m MV 33.15 -1.4 -2.8 +7.1/B InvmGradeBdC m PI 11.40 +1.4 +1.9 +4.0/D InsightA m LG 45.73 +5.6 +12.2 +30.1/A NWQMltCpValI MV 33.41 -1.4 -2.8 +7.3/B InvmGradeBdY PI 11.55 +1.6 +2.1 +5.1/A MainStay InsightI LG 51.38 +5.6 +12.2 +30.5/A NWQSmCpValA m SB 43.04 -.6 -1.6 +2.9/E InvmGradeFI PI 12.40 ... +.4 +4.4/D BalA m MA 31.36 +.8 +.8 +5.1/E InsightL b LG 31.58 +5.6 +12.1 +29.5/A NWQSmCpValI SB 44.57 -.6 -1.6 +3.2/E LtdTrmGvtAgcA m GS 11.35 +.6 +.7 +1.9/B BalI MA 31.44 +.8 +.8 +5.4/E InstlCorpBdI TW 13.14 +1.9 +2.6 +6.5/B NYMnBdA m MY 11.35 +1.0 +1.8 +4.8/B SmCpGrInstl SG 27.71 +3.0 +4.4 +16.9/B EpchGlbEqYldI WS 19.06 +.1 ... +7.8/E InstlCrPlsFIA m PI 11.67 +1.4 +1.9 +5.4/A NYMnBdI MY 11.36 +1.0 +1.9 +5.0/B SmCptlValInstl SB 27.38 -1.0 -1.8 +3.5/D EpchUSAllCpI LB 28.87 +2.6 +4.3 +12.8/C InstlCrPlsFIIns PI 11.65 +1.5 +1.9 +5.7/A NebraskaMnBdI SL 11.01 +.8 +1.5 +4.4/B SmCptlValRetail b SB 26.85 -1.1 -1.8 +3.3/E EpchUSSmCpI SB 26.23 -.5 -2.1 +2.3/E InstlGlbStrA m IH 15.93 -.3 -.3 +7.6/B NewJerseyMnBdA m MJ 11.80 +1.0 +1.7 +5.5/B StratIncA m MU 14.53 +.2 +.6 +4.4/C EpochIntlChoI FB 36.88 +.1 +.4 +8.9/A InstlGlbStrIns IH 16.07 -.4 -.2 +7.9/B NewJerseyMnBdI MJ 11.84 +.9 +1.7 +5.8/B StratIncC m MU 14.67 +.1 +.5 +3.6/E FltngRtA m BL 9.14 -.1 +.2 +3.6/B USGovtSecA m CI 8.81 +1.4 +1.8 +3.5/D FltngRtC m BL 9.14 -.3 +.1 +2.8/E USGovtSecI CI 8.82 +1.4 +1.8 +3.9/D NewMexicoMnBdA m SL 10.62 +.8 +1.5 +4.2/C Lord Abbett IncBldrA m IH 19.93 +1.4 +1.9 +7.7/B OhioMnBdA m MO 11.88 +1.0 +1.6 +4.5/B AffiliatedA m LV 15.79 +.8 ... +9.6/B Motley Fool OhioMnBdI MO 11.84 +1.0 +1.7 +4.7/A LgCpGrA m LG 9.81 +3.7 +6.9 +21.9/A GlbOppInv WS 26.33 +2.1 +4.3 +17.6/A AffiliatedC m LV 15.84 +.8 -.1 +8.8/C OrgIntermMnBdI SI 10.65 +.7 +1.5 +4.0/A MAPA m LB 43.08 +2.6 +4.1 +14.3/B SMCapGrInv MG 27.14 +7.0 +8.1 +16.2/C AffiliatedF b LV 15.80 +.8 ... +9.8/B MAPI LB 44.63 +2.6 +4.2 +14.6/B PEMnBdA m MP 11.39 +1.1 +1.7 +5.2/A AffiliatedI LV 15.87 +.9 ... +9.8/B MKCnvrtA m CV 18.93 +1.2 +3.4 +9.5/D Muhlenkamp PEMnBdI MP 11.37 +1.0 +1.7 +5.4/A AffiliatedR3 b LV 15.78 +.8 -.1 +9.3/C MKCommonStkA m LB 25.67 +1.9 +3.1 +13.0/C Muhlenkamp LB 47.86 +1.4 +1.6 +5.7/E RlEsttSecA m SR 21.11 +4.8 +4.4 +8.7/C AlphaStratA m SG 22.71 +1.3 +1.3 +10.0/D MKEMDbtA m EB 10.77 +.9 +1.7 +5.7/B Nationwide RlEsttSecI SR 21.50 +4.8 +4.4 +9.0/C AlphaStratC m SG 18.00 +1.2 +1.2 +9.2/D MKGovtA m CI 8.77 +2.2 +2.8 +4.2/C A m LB 24.94 +3.8 +4.5 +14.0 ShrtTrmMnBdI MS 10.22 +.3 +.6 +2.1/C AlphaStratF b SG 22.91 +1.3 +1.3 +10.2/D MKIntlEqA m FG 17.89 +.2 +.1 +10.6/C BdIdxA m CI 11.49 +1.4 +1.8 +3.8 SmCpGrOppsA m SG 24.00 +3.1 +4.8 +12.6/C BdDebA m MU 8.22 +.9 +1.5 +5.8/A MKSP500IdxA m LB 46.49 +2.7 +3.9 +14.8/B BdIdxInstl CI 11.47 +1.6 +1.9 +4.2 SmCpGrOppsI SG 29.23 +3.1 +4.8 +12.9/C BdDebC m MU 8.25 +.9 +1.4 +5.2/B MKSP500IdxI LB 47.26 +2.7 +3.9 +15.1/A BdInstlSvc PI 10.12 +1.5 +2.0 +4.7 SmCpSelA m SB 8.27 +1.2 +1.2 +7.6/B BdDebF b MU 8.21 +.9 +1.5 +5.9/A MKSTMuniI MS 9.65 +.2 +.5 +1.9/C DynUSGrA m LB 10.15 +4.3 +4.6 +19.8 SmCpSelI SB 11.20 +1.2 +1.2 +7.8/B BdDebI MU 8.18 +.9 +1.5 +6.0/A MKTtlRetBdI PI 11.06 +1.7 +2.1 +4.6/C DynUSGrInstl LB 11.04 +4.4 +4.7 +20.2 SmCpValA m SV 22.23 -.8 -2.1 -1.6/E BdDebR3 b MU 8.21 +.9 +1.5 +5.5/B MKTxFrBdA m ML 10.50 +1.1 +1.8 +5.4/B InDeAgrsA m XM 9.11 +1.0 +1.0 +10.2 SmCpValI SV 23.00 -.8 -2.1 -1.3/E CATxFrIncA m MC 11.62 +1.1 +2.1 +5.7/B MKUnconsBdA m NT 8.81 +.5 +.8 +3.0/C InDeAgrsSvc b XM 9.14 +1.0 +1.0 +10.1 StrIncI MU 10.97 +1.3 +2.1 +5.1/B CATxFrIncC m MC 11.62 +1.1 +1.9 +5.1/C MacKHYCorpBdA m HY 5.65 -.2 -.1 +4.9/C InDeCnsrvSvc b XY 10.42 +1.2 +1.3 +4.7 TNMnBdA m SL 11.95 +.9 +1.5 +4.0/C CalibRtdDivGrA m LB 16.44 +2.4 +2.6 +13.0/C MacKHYCorpBdB m HY 5.62 -.5 -.1 +4.1/E InDeMdA m MA 9.56 +1.2 +1.3 +8.3 VirginiaMnBdA m SL 11.55 +1.0 +1.7 +4.8/A CalibRtdDivGrC m LB 16.19 +2.3 +2.5 +12.2/D MacKHYCorpBdC m HY 5.62 -.5 -.3 +4.1/E InDeMdC m MA 9.31 +1.1 +1.2 +7.5 VirginiaMnBdI SL 11.52 +.9 +1.7 +5.0/A CalibRtdDivGrI LB 16.62 +2.3 +2.7 +13.3/C ShrtTrmBdI CS 10.69 +.6 +.7 +3.7/A InDeMdlyAgrC m AL 9.06 +1.1 +1.1 +9.0 WscnMnBdA m SL 11.09 +1.1 +1.7 +5.3/A CnvrtA m CV 14.58 +5.1 +8.2 +13.0/B InDeMdlyAgrsA m AL 9.44 +1.2 +1.2 +9.7 Oak Associates CnvrtC m CV 14.47 +5.0 +8.1 +12.2/C Mairs & Power InDeMdlyAgrsSvc b AL 9.41 +1.1 +1.1 +9.6 EmergTech ST 5.77 -.9 +1.9 +14.5/E CnvrtI CV 14.67 +5.1 +8.3 +13.1/B BalInv MA 101.06 +.9 +1.3 +9.3/B InDeMdlyCnsC m CA 9.93 +1.0 +1.1 +5.7 LiveOakHlthSci SH 19.89 +2.5 +3.1 +8.5/E CorFIA m CI 11.26 +1.4 +2.0 +4.0/C GrInv LB 129.69 +1.2 +1.9 +12.3/D InDeMdlyCnsSvc b CA 10.07 +1.1 +1.3 +6.5 PinOakEq LB 74.66 -.6 +.4 +10.7/E CorFIC m CI 11.21 +1.4 +2.0 +3.3/E SmCp d SB 25.82 -1.9 -2.2 +5.1/C InDeModSvc b MA 9.50 +1.2 +1.3 +8.2 RedOakTechSel ST 32.83 +3.2 +5.6 +21.1/D CorFIF b CI 11.26 +1.4 +2.1 +4.1/C Manning & Napier InstlSvc LB 24.37 +3.8 +4.5 +14.3 WhiteOakSelGr LB 105.76 +2.4 +3.4 +14.1/C DevelopingGrA m SG 21.08 +5.4 +7.4 +22.0/A PrBlndCnsrvTrmS b CA 14.20 +1.2 +1.8 +6.1/C IntlIdxA m FB 7.96 -.5 -.6 +7.8 Oak Ridge DevelopingGrF b SG 22.40 +5.4 +7.4 +22.2/A PrBlndExtndTrmS b MA 18.47 +2.0 +3.3 +8.9/B IntlIdxR6 FB 8.01 -.5 -.6 +8.3 MultiStrategyA m XM 18.42 +1.2 +1.2 +12.0 DevelopingGrI SG 26.25 +5.4 +7.4 +22.3/A PrBlndMaxTrmS b XM 22.10 +1.7 +3.1 +13.0/A MidCpMktIdxA m MB 15.34 +.1 -.6 +7.6 SmCpGrA m SG 13.02 +.7 +1.4 +10.4/D DevelopingGrR3 b SG 20.00 +5.4 +7.4 +21.7/A PrBlndModTrmS b CA 14.09 +1.7 +2.7 +7.4/A MidCpMktIdxIns MB 15.68 +.1 -.6 +8.0 EmMktsBdI EB 5.35 +1.1 +1.8 +6.0/B S&P500IdxA m LB 16.60 +2.9 +3.1 +14.8 Oakmark FdmtlEqA m LV 12.00 +.7 +.3 +7.8/D Marathon Funds Val LB 30.08 +1.7 +2.0 +11.9/D S&P500IdxInsSv LB 16.73 +2.9 +3.1 +15.0 EqAndIncInv MA 29.30 -.2 -.2 +6.7/D FdmtlEqC m LV 10.50 +.7 +.3 +7.0/D S&P500IdxInstl LB 16.78 +2.9 +3.2 +15.3 GlbInv WS 28.80 -2.1 -1.9 +7.6/E FdmtlEqF b LV 11.85 +.7 +.3 +8.0/D Marketfield S&P500IdxSvc b LB 16.62 +2.9 +3.1 +14.8 GlbSelInv WS 18.23 -3.3 -1.8 +5.6/E FdmtlEqI LV 12.08 +.7 +.3 +8.1/D A m LO 16.49 -1.2 -1.0 +3.6/C SmCpIdxA m SB 9.76 -.1 -.7 +7.6 IntlInv FB 23.85 -4.3 -4.4 +4.2/E FdmtlEqR3 b LV 11.76 +.6 +.3 +7.5/D I LO 16.73 -1.2 -.9 +3.9/C SmCpIdxInstl SB 10.07 -.1 -.7 +8.1 IntlSmCpInv d FQ 15.75 -3.0 -4.0 +4.8/E FltngRtA m BL 8.81 -.3 +.2 +3.5/C Marsico Natixis Inv LB 80.71 -.1 +.9 +9.7/E FltngRtC m BL 8.81 -.4 +.1 +2.8/E 21stCentury b MG 35.18 +2.1 +4.9 +18.6/B SelInv LB 44.67 +1.5 +2.9 +3.7/E FltngRtF b BL 8.80 -.3 +.2 +3.5/C IIOakmarkA m LB 22.65 -.2 +.9 +9.4/E Foc LG 20.46 +5.0 +8.4 +21.3/B IIOakmarkC m LB 19.07 -.2 +.8 +8.6/E Oberweis FltngRtI BL 8.81 -.3 +.2 +3.7/B Glb b WS 18.69 +4.2 +7.7 +20.1/A GrOppsA m MG 25.16 +2.4 +4.8 +17.1/B IUSEqOppsA m LG 37.73 +1.5 +3.3 +15.8/D ChinaOpps m CH 12.64 -1.6 +2.5 +13.7/C Gr b LG 20.06 +5.1 +8.5 +20.7/B IUSEqOppsC m LG 23.37 +1.4 +3.2 +14.9/E GlbOppsInv m SW 25.63 +.2 +3.3 +6.6/D GrOppsI MG 29.13 +2.4 +4.9 +17.4/B IntlOpps b FG 19.37 ... +1.3 +13.1/B HYA m HY 7.51 +.3 +.7 +5.2/C IUSEqOppsY LG 45.00 +1.5 +3.3 +16.1/D IntlOpps m FR 19.50 -.6 +.4 +7.0/E HYC m HY 7.47 +.2 +.6 +4.5/D MassMutual IVghnNlsnSCVlA m SB 15.52 +.3 +.5 +3.8/D IntlOppsInstl d FR 10.45 -.5 +.4 +7.7/E HYF b HY 7.50 +.3 +.7 +5.3/B MSCIEAFEInIdI FB 12.81 -.5 -.5 +8.0/B Needham MicroCp m SG 22.45 -1.4 +.2 +9.4/D HYI HY 7.54 +.3 +.7 +5.4/B PrmBalR5 MA 12.30 +1.7 +2.4 +9.5/B GrRetail b MG 43.68 +1.7 +4.0 +11.9/E Old Westbury HYMuniBdA m HM 12.85 +1.4 +2.3 +7.7/A PrmCorBdA m CI 11.03 +1.5 +2.0 +4.5/B AllCpCor LG 19.48 +3.9 +5.8 +16.1/D HYMuniBdC m HM 12.85 +1.3 +2.2 +7.1/B PrmCorBdAdmin CI 11.12 +1.6 +2.1 +4.7/A Neuberger Berman FI CI 11.50 +1.1 +1.3 +3.1/E CorBdInstl CI 10.65 +1.6 +1.9 +4.3 HYMuniBdF b HM 12.86 +1.4 +2.3 +7.8/A PrmCorBdI CI 11.22 +1.5 +2.1 +5.1/A GlbSmMdCpStrat SW 15.57 -.1 -.1 +7.7/D EmMktsDbtInstl EB 8.76 -.6 ... +5.7/B IncA m TW 2.96 +1.3 +2.1 +5.7/D PrmCorBdR5 CI 11.27 +1.5 +2.1 +5.0/A LgCpStrats WS 15.45 +1.2 +2.5 +10.6/C EmMktsEqInstl EM 20.39 -2.6 -.8 +8.4/B IncC m TW 2.98 +1.6 +2.4 +5.2/D PrmCorBdSvc CI 11.20 +1.5 +2.0 +4.8/A MnBd MI 12.40 +.6 +1.1 +2.9/E IncF b TW 2.96 +1.3 +2.1 +5.8/C PrmDiscpGrA m LG 11.16 +3.7 +5.9 +17.9/C EmMktsEqR6 EM 20.39 -2.5 -.8 +8.5/B IntermTxFrA m MI 11.34 +1.1 +1.9 +4.8/B PrmDiscpGrAdm LG 11.59 +3.7 +5.8 +18.1/C EqIncA m LV 13.51 +2.1 +2.2 +9.0/C Olstein IntermTxFrC m MI 11.32 +1.0 +1.7 +4.1/C PrmDiscpGrR5 LG 11.36 +3.7 +6.0 +18.4/C EqIncC m LV 13.41 +2.1 +2.1 +8.2/D AllCpValAdv LV 25.25 -.8 -1.4 +8.4/C IntermTxFrF b MI 11.33 +1.1 +1.8 +4.9/B PrmDiscpValR5 LV 14.02 +.3 -.3 +7.0/D EqIncInstl LV 13.56 +2.1 +2.2 +9.4/C AllCpValC m LV 19.48 -.9 -1.5 +7.3/D IntlEqA m FB 13.58 -1.7 -.7 +6.0/D PrmDiversBdI PI 11.21 +1.4 +2.0 +5.2/A FltngRtIncInstl BL 9.70 ... +.3 +3.8 Optimum IntlEqF b FB 13.50 -1.7 -.7 +6.3/D PrmDiversBdR5 PI 10.31 +1.5 +2.0 +5.1/A FocInv LB 26.39 +3.8 +4.5 +11.3/D FxdIncC m PI 9.85 +1.3 +1.9 +3.5/E IntlEqI FB 13.70 -1.7 -.7 +6.4/D PrmGlbAdmin WS 14.12 -.3 +2.0 +14.2/B FocTrust b LB 26.41 +3.8 +4.5 +11.1/D FxdIncInstl PI 9.83 +1.4 +2.1 +4.5/C IntlOppsA m FQ 16.35 -2.7 -2.6 +5.6/D PrmGlbR5 WS 14.12 -.3 +2.1 +14.4/B GenesisAdv b SG 59.72 +1.5 +2.3 +11.2/D IntlInstl FB 13.28 -2.0 -1.3 +7.5/C IntlOppsI FQ 16.83 -2.6 -2.5 +5.9/C PrmHYA m HY 8.80 +.3 +.9 +4.9/C GenesisInstl SG 59.90 +1.5 +2.4 +11.7/D LgCpGrC m LG 15.72 +3.4 +6.4 +18.4/C IntlValA m FV 7.20 -2.0 -1.5 +4.6/C PrmHYI HY 8.92 +.5 +1.1 +5.5/B GenesisInv SG 60.02 +1.5 +2.4 +11.6/D LgCpGrInstl LG 21.24 +3.6 +6.6 +19.6/C IntlValI FV 7.25 -2.0 -1.5 +4.9/B PrmHYR5 HY 8.97 +.4 +1.0 +5.4/B GenesisR6 SG 59.83 +1.5 +2.4 +11.8/D LgCpValC m LV 17.51 +.5 +.4 +8.7/C MidCpStkA m MV 28.38 +.5 -.7 +2.8/E PrmHYSvc HY 8.97 +.3 +1.0 +5.2/B GenesisTrust SG 60.03 +1.5 +2.4 +11.5/D LgCpValInstl LV 17.74 +.6 +.5 +9.8/B MidCpStkC m MV 26.25 +.4 -.8 +2.0/E PrmInfPrtIncI IP 10.63 +1.5 +1.9 +3.6/A GrtChinaEqIns CH 10.09 -4.7 -3.6 +15.4/B SmMidCpGrIns SG 14.97 +2.7 +4.5 +15.0/C MidCpStkF b MV 28.13 +.5 -.7 +2.9/E PrmInfPrtIncR5 IP 10.64 +1.5 +1.8 +3.5/A GuardianInstl LG 20.27 +4.8 +7.5 +18.1/C SmMidCpValIns SV 13.60 -.8 -1.9 +3.3/B MidCpStkI MV 28.13 +.5 -.7 +3.0/E PrmInfPrtIncSvc IP 10.61 +1.5 +1.8 +3.4/A GuardianInv LG 20.26 +4.8 +7.4 +17.9/C MidCpStkP b MV 27.45 +.4 -.8 +2.6/E PrmIntlEqR5 FG 13.12 +.1 +1.2 +8.6/E GuardianTrust b LG 20.27 +4.8 +7.4 +17.7/C Osterweis MltAsstBalOppA m MA 11.86 +1.1 +1.9 +6.4/E PrmMainStrtR5 LB 11.28 +2.5 +3.9 +12.6/D HiIncBdInstl HY 8.63 ... +.3 +4.9 Osterweis LB 18.50 +3.4 +5.7 +12.5/D MltAsstBalOppC m MA 11.79 +1.1 +1.8 +5.6/E PrmShrtDurBdA m CS 9.96 +.3 +.4 +2.5/C HiIncBdInv HY 8.62 ... +.2 +4.7 StrInc HY 10.93 +.6 +.8 +3.6/E MltAsstIncA m CA 15.40 +.7 +1.2 +5.4/D PrmShrtDurBdAdm CS 10.03 +.3 +.5 +2.7/B HiIncBdR6 HY 8.64 ... +.2 +5.0 PGIM Investments MltAsstIncC m CA 15.64 +.7 +1.2 +4.6/E PrmShrtDurBdI CS 10.10 +.4 +.5 +3.0/A IntlEqInstl FG 13.65 -.7 -.7 +8.7/E BalancedA m MA 16.44 +1.4 +1.9 +8.6/C NYTxFrA m MY 11.94 +1.1 +1.9 +4.8/B PrmShrtDurBdR5 CS 10.13 +.3 +.4 +2.9/B IntlEqInv FG 13.65 -.7 -.8 +8.6/E BalancedZ MA 16.57 +1.4 +1.9 +8.9/C NYTxFrC m MY 11.93 +1.1 +1.9 +4.2/D PrmShrtDurBdSvc CS 10.07 +.3 +.5 +2.8/B IntlEqTrust FG 13.65 -.7 -.7 +8.6/E CAMuniIncA m MC 10.90 +1.0 +1.7 +4.6/D NewJerseyTxFrA m MJ 5.29 +1.1 +2.0 +5.7/B PrmSmCpOppsA m SB 14.41 +1.4 +1.0 +7.7/B IntlSelInstl FG 13.33 -.5 -.4 +9.4/D CoreBondZ CI 10.38 +1.5 +2.2 +4.7/A NtnlTxFrIncA m ML 12.00 +1.2 +2.1 +6.0/A PrmSmCpOppsR5 SB 14.91 +1.4 +.9 +8.1/A IntrnsValInstl SB 15.79 +.6 +1.2 +8.1/A GlbRlEstA m GR 25.01 +4.6 +4.1 +10.2/B NtnlTxFrIncC m ML 12.01 +1.2 +2.0 +5.3/C PrmStrEMkI EM 13.07 -4.8 -2.6 +10.2/B LgCpValA m LV 32.13 -.1 -.7 +10.5/B GlbRlEstC m GR 24.36 +4.5 +4.1 +9.6/C NtnlTxFrIncF b ML 11.99 +1.2 +2.1 +6.1/A ReSTbyJPM2020A m TE 12.32 +1.1 +1.3 +7.7 LgCpValAdv b LV 32.16 -.1 -.7 +10.3/B GlbRlEstZ GR 25.16 +4.7 +4.2 +10.7/B ShrtDurIncA m CS 4.23 +.5 +.8 +3.1/A ReSTbyJPM2020Ad TE 12.40 +1.1 +1.4 +8.0 LgCpValInstl LV 32.05 -.1 -.7 +10.9/B GlbTtlRetA m IB 6.94 +1.2 +1.4 +7.4/A ShrtDurIncC m CS 4.25 +.4 +.5 +2.4/C ReSTbyJPM2020Sv TE 12.44 +1.1 +1.3 +8.0 LgCpValInv LV 32.09 -.1 -.7 +10.7/B GovrnIncA m GI 9.83 +1.3 +1.7 +3.1/B ShrtDurIncF b CS 4.22 +.5 +.6 +3.1/A ReSTbyJPM2030A m TH 12.09 +1.0 +1.2 +9.6 LgCpValTrust b LV 32.13 -.1 -.7 +10.5/B GovrnIncZ GI 9.81 +1.3 +1.8 +3.5/A ShrtDurIncI CS 4.22 +.5 +.6 +3.2/A ReSTbyJPM2030Ad TH 12.18 +1.1 +1.2 +9.9 LgShA m LO 15.16 +2.5 +3.1 +7.3 HighYieldA m HY 5.55 -.3 +.1 +6.3/A ShrtDurTxFrA m MS 15.90 +.5 +.8 +2.3/B ReSTbyJPM2030Sv TH 12.21 +1.1 +1.2 +10.0 LgShC m LO 14.99 +2.4 +3.0 +6.4 HighYieldB m HY 5.55 -.1 +.2 +5.9/A ShrtDurTxFrC m MS 15.90 +.5 +.7 +1.6/D ReSTbyJPM2040A m TJ 11.76 +.9 +1.0 +10.2 LgShInstl LO 15.23 +2.6 +3.3 +7.6 HighYieldC m HY 5.55 -.1 +.2 +5.7/A ShrtDurTxFrF b MS 15.90 +.4 +.8 +2.4/B ReSTbyJPM2040Ad TJ 11.85 +.9 +1.0 +10.4 MdCpGrA m MG 16.39 +2.4 +4.9 +15.8/C HighYieldZ HY 5.57 -.1 +.3 +6.7/A SmCpValA m SB 14.78 -.5 -1.9 +3.2/E ReSTbyJPMInRtA m RI 11.86 +1.0 +1.3 +5.9 MdCpGrInstl MG 16.55 +2.4 +4.9 +16.3/C Jen20/20FocA m LG 16.02 +4.8 +6.6 +16.3/D SmCpValI SB 18.75 -.5 -1.9 +3.4/E ReSTbyJPMInRtAd RI 11.98 +1.0 +1.4 +6.2 MdCpGrInv MG 16.47 +2.4 +4.9 +16.0/C Jen20/20FocC m LG 10.38 +4.7 +6.5 +15.5/D TtlRetA m PI 10.65 +1.3 +2.0 +4.1/D Rsl2000SCIdxI SB 12.72 +.7 +.1 +7.7/B MdCpGrTrust MG 16.44 +2.4 +4.8 +15.9/C Jen20/20FocZ LG 18.10 +4.9 +6.6 +16.7/D TtlRetC m PI 10.64 +1.3 +1.9 +3.4/E SP500IdxAdmin LB 18.74 +2.7 +3.9 +14.8/B MdCpIntrnsVlInv MV 20.45 -.9 -1.5 +3.1/E JenEqIncC m LB 12.47 +1.5 +1.6 +8.5/E TtlRetF b PI 10.65 +1.3 +2.0 +4.2/D SP500IdxI LB 19.02 +2.8 +3.9 +15.2/A MltCpOppsA m LB 17.59 +2.4 +3.6 +14.0/C JenEqOppA m LB 15.92 +1.3 +1.4 +5.4/E TtlRetI PI 10.67 +1.3 +2.0 +4.3/D SP500IdxR4 b LB 18.48 +2.7 +3.9 +14.6/B MltCpOppsC m LB 17.52 +2.3 +3.5 +13.2/C JenFinSerA m SF 16.92 +3.8 +4.1 +12.3/A ValOppsA m MB 17.92 +1.7 +1.9 +5.9/D SP500IdxR5 LB 19.10 +2.8 +3.9 +15.1/A MltCpOppsInstl LB 17.53 +2.4 +3.6 +14.4/B JenHealSciA m SH 45.07 +1.7 +3.1 +12.0/D ValOppsC m MB 15.36 +1.7 +1.9 +5.1/E SP500IdxSvc LB 19.15 +2.8 +3.9 +15.0/B MunImptIns MI 17.77 +.8 +1.4 +3.8 JenHealSciC m SH 32.21 +1.6 +3.0 +11.3/D ValOppsF b MB 18.38 +1.8 +2.0 +6.1/D SPMidCpIdxI MB 14.15 +.6 ... +7.7/C MuniIntermBdIns MI 12.18 +1.1 +1.6 +4.2 JenHealSciZ SH 50.64 +1.7 +3.1 +12.4/D ValOppsI MB 18.78 +1.7 +2.0 +6.2/D Sel20/80AllcAdm XY 10.06 +1.2 +1.5 +6.1 RlEsttA m SR 15.33 +5.1 +5.1 +12.6/A JenMidCapGrA m MG 22.77 +1.8 +3.8 +14.4/D Sel40/60AllcA m MA 9.69 +.9 +1.1 +8.2 RlEsttInstl SR 15.39 +5.2 +5.1 +13.0/A JenMidCapGrC m MG 12.21 +1.7 +3.7 +13.6/D Lyrical Sel40/60AllcAdm MA 9.65 +.9 +1.2 +8.5 RlEsttTrust b SR 15.33 +5.1 +5.1 +12.8/A USValEqInstl LV 16.33 -1.2 -.5 +4.1/E JenMidCapGrZ MG 26.63 +1.8 +3.9 +14.7/D Sel60/40AllcA m AL 9.54 +1.1 +1.3 +10.0 ShrtDurBdInstl CS 7.81 +.6 +.8 +2.3 JenNatResA m SN 28.89 -7.8 -8.7 -8.2/D MFS Sel60/40AllcAdm AL 9.49 +1.1 +1.3 +10.3 ShrtDurHiIncIns HY 9.59 ... +.2 +3.9 JenSmlComA m SG 21.23 +.5 +.4 +8.2/E AgrsGrAllcA m XM 25.62 +1.1 +1.9 +13.2/A Sel80/20AllcA m XM 10.31 +1.1 +1.3 +11.0 SmCpGrInstl SG 41.10 +3.3 +5.4 +21.8/A JenSmlComC m SG 8.70 +.5 +.5 +7.6/E AgrsGrAllcB m XM 25.30 +1.1 +1.9 +12.3/A SelBlChpGrA m LG 23.24 +3.6 +6.5 +20.7/B SmCpGrInv SG 40.79 +3.3 +5.3 +21.4/A JenSmlComZ SG 23.44 +.6 +.5 +8.5/E AgrsGrAllcC m XM 24.99 +1.1 +1.8 +12.3/A SelBlChpGrAdm LG 24.40 +3.6 +6.5 +21.0/B StratIncA m MU 11.15 +.7 +.8 +4.3 JenUtlA m SU 16.73 +6.2 +6.6 +15.0/B AlabamaMuniBdA m SL 10.51 +.9 +1.6 +4.5/B SelBlChpGrR5 LG 25.02 +3.6 +6.5 +21.2/B StratIncC m MU 11.13 +.6 +.8 +3.6 JenUtlC m SU 16.63 +6.2 +6.5 +14.1/C ArkansasMuniBdA m SL 10.06 +.9 +1.6 +4.2/B SelBlChpGrSvc LG 24.79 +3.6 +6.5 +21.1/B StratIncInstl MU 11.13 +.7 +.9 +4.7 JenUtlZ SU 16.76 +6.3 +6.7 +15.3/B BlnRsrCorEqA m LB 28.97 +3.2 +4.8 +12.7/D SelDvrsValA m LV 11.60 +.3 +.1 +9.9/B StratIncR6 MU 11.13 +.7 +.9 +4.8 JenniFocGrA m LG 17.49 +4.2 +8.8 +23.2/A BlnRsrCorEqI LB 29.40 +3.2 +4.8 +13.0/C SelDvrsValR5 LV 11.61 +.3 +.1 +10.4/B SustEqA m LB 38.32 +1.7 +1.6 +10.6/E JenniFocGrC m LG 13.58 +4.1 +8.8 +22.3/A CAMuniBdA m MC 6.30 +1.0 +1.9 +5.5/B SelEqOpportsA m LB 16.70 +2.7 +3.5 +14.6/B SustEqC m LB 38.14 +1.7 +1.5 +9.8/E JennisonBldA m LG 21.26 +2.7 +3.8 +12.4/E CnsrvAllcA m CA 16.51 +1.3 +1.9 +7.8/A SelEqOpportsAdm LB 17.68 +2.7 +3.5 +14.9/B SustEqInst LB 38.22 +1.8 +1.6 +11.0/E JennisonBldZ LG 21.30 +2.7 +3.8 +12.7/E CnsrvAllcB m CA 16.41 +1.2 +1.8 +7.0/B SelEqOpportsI LB 18.32 +2.7 +3.6 +15.3/A SustEqInv LB 38.30 +1.8 +1.6 +10.8/E JennisonDivGrA m LG 15.05 +5.3 +8.5 +18.1/C CnsrvAllcC m CA 16.24 +1.2 +1.8 +7.0/B SelEqOpportsR5 LB 18.41 +2.7 +3.5 +15.1/A SustEqR3 b LB 38.36 +1.7 +1.6 +10.4/E JennisonGrA m LG 45.49 +6.0 +9.9 +22.4/A CnsrvAllcI CA 16.67 +1.3 +2.0 +8.1/A SelEqOpportsSvc LB 17.98 +2.7 +3.5 +15.0/A SustEqR6 LB 38.21 +1.8 +1.7 +11.1/D JennisonGrC m LG 34.83 +6.0 +9.9 +21.5/B CorEqA m LB 36.44 +2.7 +4.2 +16.4/A SelFdmtlGrR5 LG 7.85 +4.8 +6.1 +20.1 SustEqTrust b LB 38.36 +1.8 +1.6 +10.7/E JennisonGrZ LG 49.76 +6.0 +10.0 +22.7/A CorEqC m LB 31.17 +2.6 +4.0 +15.5/A SelFdmtlValA m LV 8.71 -.8 -.8 +6.6/E New Alternatives JennisonValA m LV 19.18 +1.1 +.7 +8.5/C CorpBdA m TW 15.05 +1.8 +2.6 +6.1/B SelFdmtlValAdm LV 8.86 -.8 -.8 +6.8/E A f SW 68.95 +9.9 +9.6 +17.3/A MuniHiIncA m HM 10.71 +1.3 +2.2 +6.2/C CorpBdC m TW 15.01 +1.9 +2.5 +5.4/D SelFdmtlValI LV 8.75 -.7 -.7 +7.1/D MuniHiIncC m HM 10.71 +1.2 +2.1 +5.4/D CorpBdI TW 15.04 +1.9 +2.6 +6.4/B SelFdmtlValR5 LV 8.82 -.7 -.7 +7.0/D New Covenant NationalMuniA m ML 15.32 +1.2 +2.0 +4.6/D EMEqA m EM 34.14 -5.2 -3.5 +8.5/B SelGrOppsA m LG 6.20 +4.9 +7.8 +20.0/B BalGr MA 107.95 +2.0 +2.6 +9.7/B QMAIntlEqA m FV 7.34 -2.0 -1.7 +5.9/A GeorgiaMuniBdA m SL 11.11 +.8 +1.6 +4.3/B SelGrOppsAdmin LG 7.26 +4.9 +7.9 +20.3/B BalInc CA 22.11 +1.6 +2.1 +7.0/B QMALrCaValA m LV 12.26 -2.1 -3.0 +4.2/E GlbEqA m WS 48.00 +.7 +1.1 +12.1/B SelGrOppsI LG 8.45 +5.0 +7.9 +20.7/B Gr LB 46.56 +2.6 +3.5 +14.0/C QMALrgCaCoEqA m LB 16.05 +2.1 +2.9 +13.6/C GlbEqC m WS 42.02 +.6 +1.1 +11.2/C SelGrOppsR5 LG 8.27 +4.9 +7.8 +20.6/B Inc CS 23.91 +1.0 +1.3 +3.4/A QMASmCpValZ SV 15.71 -2.8 -5.8 -1.5/E GlbGrA m WS 50.06 +1.1 +2.1 +17.6/A SelGrOppsSvc LG 7.82 +4.8 +7.7 +20.4/B Nicholas QMAStockIdxI LB 46.64 +2.8 +3.9 +15.2/A GlbHYA m HY 6.31 +.3 +.6 +5.4/B SelMCValI MV 13.00 +.7 -.3 +7.2/B EqIncI LV 19.53 +1.2 +1.2 +10.9/A QMAStockIdxZ LB 46.65 +2.8 +3.9 +15.1/A GlbTtlRetA m IH 18.60 +.4 +.6 +7.5/B SelOverseasA m FB 8.58 -1.6 -1.4 +7.9/B HiIncInstl HY 9.07 +.2 +.4 +4.2/D ShTerCorBdA m CS 11.18 +.7 +.9 +3.0/B GlbTtlRetC m IH 18.69 +.3 +.5 +6.7/C SelOverseasI FB 8.70 -1.6 -1.4 +8.4/B III MG 29.02 +1.3 +2.5 +15.9/C TtlRetBdA m PI 14.77 +1.8 +2.5 +5.8/A GovtSecA m GI 10.10 +1.3 +1.8 +3.2/B SelOverseasR5 FB 8.74 -1.6 -1.4 +8.3/B LtdEditionInstl SG 29.53 +2.9 +4.2 +15.0/C TtlRetBdC m PI 14.76 +1.9 +2.4 +5.0/A GrA m LG 129.01 +5.3 +8.2 +23.0/A SelOverseasSvc FB 8.69 -1.6 -1.4 +8.2/B Nicholas LG 73.10 +3.2 +5.2 +15.8/D TtlRetBdZ PI 14.72 +1.9 +2.5 +6.1/A GrAllcA m AL 22.27 +1.2 +2.0 +11.6/A SelSmCoValI SV 9.17 -1.5 -2.9 +3.1/B GrAllcB m AL 22.13 +1.2 +1.9 +10.8/A SelSmCoValR5 SV 9.25 -1.4 -2.8 +3.0/B 1919 PIA Mutual Funds GrAllcC m AL 21.84 +1.2 +2.0 +10.8/A SelSmCpGrEqA m SG 11.13 +2.5 +4.1 +16.3/B FinclSvcsA m SF 28.28 +1.0 ... +7.4/C ShrtTrmSecAdv UB 10.09 +.3 +.3 +1.8/D GrAllcI AL 22.48 +1.3 +2.0 +11.9/A SelSmCpGrEqAdm SG 13.07 +2.4 +4.1 +16.6/B FinclSvcsC m SF 25.81 +.9 ... +6.7/C PIMCO GrB m LG 101.80 +5.3 +8.1 +22.1/A SelSmCpGrEqI SG 15.55 +2.4 +4.1 +16.9/B MrylndTxFrIncA m SI 15.80 +.6 +1.0 +2.5/E AlAstA m TV 11.78 -.8 -.9 +4.9 GrC m LG 100.96 +5.3 +8.1 +22.1/A SelSmCpGrEqR5 SG 15.29 +2.5 +4.1 +16.8/B SclyRspnsvBalA m MA 21.28 +2.4 +3.6 +13.1/A AlAstAdmin b TV 11.80 -.8 -.8 +5.2 GrI LG 137.95 +5.4 +8.2 +23.3/A SelSmCpGrEqSvc SG 14.21 +2.5 +4.0 +16.7/B North Country AlAstAllAthA m TV 8.10 -1.9 -2.3 +2.1 HiIncA m HY 3.46 +.1 +.5 +5.2/C SelStratBdA m PI 10.91 +1.6 +2.2 +5.1/A EqGr LG 20.41 +3.4 +4.9 +16.0/D AlAstAllAthC m TV 8.10 -1.9 -2.3 +1.3 HiIncI HY 3.45 +.1 +.5 +5.3/B SelStratBdAdm PI 10.93 +1.7 +2.2 +5.3/A IntermBd CI 10.69 +1.1 +1.4 +3.7/D AlAstAllAthI2 TV 8.11 -1.8 -2.2 +2.5 InstlIntlEq FG 27.96 -.3 +.4 +12.2/B SelStratBdR5 PI 10.97 +1.7 +2.3 +5.5/A Northeast Investors AlAstAllAthIns TV 8.10 -1.9 -2.2 +2.5 IntlDvrsfctnA m FB 20.79 -1.0 -.3 +11.5/A SelStratBdSvc PI 10.98 +1.7 +2.3 +5.5/A AlAstC m TV 11.72 -.8 -1.0 +4.1 NorthstInvTrust HY 4.02 -1.2 -1.7 -.4/E IntlGrA m FG 36.87 -.9 -.3 +13.4/B SelTtlRetBdI PI 10.23 +1.6 +2.1 +4.7/B AlAstI2 TV 11.80 -.8 -.8 +5.3 IntlNwDscA m FR 34.29 -1.8 -1.4 +10.7/C SelTtlRetBdR5 PI 10.22 +1.6 +2.1 +4.6/C Northern AlAstInstl TV 11.77 -.8 -.9 +5.4 IntlNwDscC m FR 32.58 -1.8 -1.5 +9.9/C SelTtlRetBdSvc PI 10.26 +1.6 +2.1 +4.5/C ActvMEmergMktEq d EM 19.29 -1.5 -1.7 +6.8 AlAstR b TV 11.70 -.8 -.9 +4.7 IntlNwDscI FR 35.36 -1.8 -1.4 +11.0/B SelectMdCpGrA m MG 20.17 +1.5 +2.6 +15.1/C ActvMIntlEq d FB 10.79 -2.0 -2.1 +8.7/A CAIntermMnBdA m MF 10.12 +.7 +1.3 +3.7/D IntlValA m FG 46.05 +1.1 +1.4 +12.2/B SelectMdCpGrAdm MG 22.16 +1.5 +2.6 +15.4/C ArizonaTxEx SI 10.99 +.9 +1.6 +4.4/A CAIntermMnBdIns MF 10.12 +.8 +1.3 +4.0/C IntlValB m FG 43.78 +1.1 +1.3 +11.4/B SelectMdCpGrI MG 24.32 +1.5 +2.7 +15.8/C BdIdx CI 10.96 +1.6 +2.1 +4.4/B CAShrtDrMnIncA m SS 9.97 +.3 +.4 +1.5/E LtdMatA m CS 6.04 +.5 +.8 +2.6/C SelectMdCpGrR5 MG 24.04 +1.5 +2.6 +15.6/C CAIntermTxEx MF 11.01 +.8 +1.6 +4.1/C CAShrtDrMnIncIn SS 9.97 +.3 +.5 +1.9/D LtdMatC m CS 6.03 +.5 +.5 +1.7/E SelectMdCpGrSvc MG 23.36 +1.5 +2.6 +15.5/C CATxEx MC 11.92 +.9 +1.7 +4.8/D CmdPlsStrA m BB 4.89 -10.6 -9.6 +1.1 MAInvsGrStkA m LG 34.35 +2.9 +4.2 +21.3/B Matrix Advisors CorBd CI 10.67 +1.4 +2.0 +4.5/B CmdPlsStrI2 BB 4.94 -10.7 -9.5 +1.4 EmMktsEqIdx d EM 11.88 -3.9 -2.5 +7.4/C MAInvsGrStkB m LG 28.94 +2.9 +4.2 +20.4/B AdvsVal LV 73.62 +1.0 +1.9 +9.2/C CmdPlsStrIs BB 4.97 -10.6 -9.5 +1.5 MAInvsGrStkC m LG 28.72 +2.9 +4.2 +20.4/B FI PI 10.50 +1.3 +1.9 +4.5/C CmdtyRlRtStrA m BB 5.32 -8.1 -8.4 -4.4/C MAInvsGrStkI LG 35.47 +3.0 +4.3 +21.6/B Matthews GlbRlEsttIdx d GR 11.43 +1.2 +.4 +9.1 CmdtyRlRtStrAdm b BB 5.35 -8.1 -8.4 -4.2/B MAInvsTrustA m LB 33.85 +2.1 +3.2 +15.0/A AsiaDivInv DP 16.97 -4.3 -2.9 +6.2/E GlbTactAsstAllc IH 13.50 +.4 +.6 +6.6/C CmdtyRlRtStrI2 BB 5.45 -8.1 -8.4 -4.0/B MAInvsTrustB m LB 32.62 +2.0 +3.1 +14.1/C AsiaGrInv DP 28.49 +.4 +1.4 +12.3/A HYFI d HY 6.76 -.1 +.5 +5.8/A CmdtyRlRtStrIns BB 5.47 -8.1 -8.4 -3.9/B MAInvsTrustC m LB 31.86 +2.0 +3.1 +14.1/C AsiaInnovtrInv PJ 15.21 ... +4.5 +15.3/A HYMuni HM 9.05 +1.2 +2.0 +5.6/D CreditOppsBdI XS 10.14 +.5 +1.0 +4.7/A MAInvsTrustI LB 32.73 +2.1 +3.2 +15.3/A AsianGrIncInv PJ 15.56 -2.3 -1.1 +6.0/E IncEq LV 13.80 +1.8 +1.9 +12.7/A CreditOppsBdI-2 XS 10.10 +.5 +1.0 +4.6/A MAMuniBdA m MT 11.44 +1.2 +2.0 +4.7/A ChinaInv CH 19.21 -2.9 +.5 +14.8/B IntermTxEx MI 10.89 +.8 +1.4 +4.0/D DivandIncC m IH 11.47 -.9 -1.5 +4.9 MISMuniBdA m SL 9.94 +.9 +1.7 +4.3/B IndiaInv EI 24.19 +3.1 +3.9 +4.9/E IntlEq d FV 9.43 -.7 -.9 +5.2/B DiversIncA m MU 11.30 +1.4 +1.7 +6.4 MidCpGrA m MG 22.19 +3.0 +5.6 +20.6/A JapanInv JS 21.22 -2.3 -1.3 +8.1/D IntlEqIdx d FB 12.67 -.5 -.5 +8.0/B DiversIncC m MU 11.30 +1.3 +1.6 +5.6 MidCpGrC m MG 17.43 +3.0 +5.4 +19.6/A KoreaInv MQ 4.37 -.9 -.2 +2.4/E LgCpCor LV 21.68 +2.3 +2.9 +12.6/A DiversIncI2 MU 11.30 +1.4 +1.7 +6.7 MidCpGrI MG 23.64 +3.1 +5.6 +20.9/A PacTigerInv PJ 28.17 -3.2 -2.0 +7.5/D LgCpVal LV 18.06 +.4 -.3 +8.3/D DiversIncInstl MU 11.30 +1.4 +1.8 +6.8 MidCpValA m MV 24.70 +.4 -.2 +8.2/A McKee MidCpIdx MB 19.34 +.6 +.1 +7.8/C DynamicBdA m NT 10.61 +.1 +.2 +3.6/B MidCpValC m MV 23.17 +.3 -.3 +7.4/B IntlEqInstl d FB 11.59 -1.3 -1.4 +4.2/E MltMgrGlbRlEstt d GR 11.82 +3.1 +2.4 +9.1/C DynamicBdC m NT 10.61 +.1 +.1 +2.8/C MidCpValI MV 25.35 +.4 -.2 +8.4/A ShrtBd CS 18.95 +.5 +.6 +2.5/C DynamicBdI NT 10.61 +.1 +.2 +4.0/B ModAllcA m MA 18.98 +1.3 +2.0 +9.8/B Meeder ShrtIntermTxEx MS 10.49 +.5 +.8 +2.2/B DynamicBdI-2 NT 10.61 +.1 +.2 +3.9/B ModAllcB m MA 18.74 +1.2 +1.9 +9.0/B BalRetail b TV 12.45 +1.5 +1.5 +7.5 ShrtIntermUSGvt GS 9.82 +.6 +.8 +1.8/C EMBdA m EB 10.87 +1.5 +2.1 +6.1/B ModAllcC m MA 18.59 +1.3 +1.9 +9.0/B CnsrvAllcRetail b XY 23.19 +1.4 +1.5 +5.6 SmCpCor SB 26.31 +.4 +.1 +7.1/B EMBdI2 EB 10.87 +1.5 +2.1 +6.4/A ModAllcI MA 19.26 +1.3 +2.0 +10.1/A DynAllcRetail b XM 12.10 +1.4 +1.9 +10.7/C SmCpIdx SB 13.25 +.6 ... +7.6/B EMBdInstl EB 10.87 +1.5 +2.1 +6.5/A MrylndMuniBdA m SL 11.09 +.9 +1.8 +4.4/B MuirfieldRetail b TV 8.10 +1.6 +2.4 +9.3/A SmCpVal SV 19.96 -1.8 -3.1 +2.6/C EMCcy&S/TInmtI CR 7.99 -1.7 -1.4 +2.9/A MuniHiIncA f HM 8.65 +1.1 +1.9 +6.7/C Merger StkIdx LB 38.52 +2.7 +3.9 +15.2/A EMCorpBdInstl EB 11.02 +1.0 +1.9 +6.2/B MuniHiIncC m HM 8.66 +1.0 +1.9 +5.7/D Inv b NE 17.27 +.3 +.6 +5.4/A TxEx ML 11.02 +.9 +1.8 +4.8/D EMFullSpcBdIns EB 7.64 ... +.4 +5.9/B MuniIncA m ML 9.15 +1.2 +2.0 +5.4/B USGvt GI 9.83 +.9 +1.2 +2.5/D MuniIncC m ML 9.18 +1.0 +1.9 +4.6/D Meridian USTrsIdx GI 22.52 +1.8 +2.4 +3.8/A MuniLtdMatA m MS 8.37 +.6 +1.2 +3.4/A ContrarianLgcy d MB 35.76 +1.3 +1.1 +11.8/A Continued on next page EnhEqLgcy d LG 15.01 +2.3 +3.3 +22.4/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmergLclBdA m XP 7.09 -1.2 -1.0 +5.5/B CorEqA m LB 21.14 +2.9 +4.1 +14.2/B SP500IdxA b LB 29.14 +2.8 +3.9 +14.7/B DivGr LB 55.17 +2.7 +3.5 +15.9/A EmergLclBdI2 XP 7.09 -1.2 -1.0 +5.8/A DiscpGrA m LG 19.01 +4.8 +7.3 +18.4/C Quaker DivGrAdv b LB 55.09 +2.7 +3.4 +15.6/A EmergLclBdInstl XP 7.09 -1.2 -1.0 +5.9/A DiscpGrY LG 19.56 +4.8 +7.3 +18.6/C ImpGrAdv m LG 38.57 +2.4 +3.7 +13.5/E DivMdCpGr MG 37.91 +1.5 +3.4 +17.7/B ExtendedDrInstl GL 9.36 +7.2 +9.5 +11.8 DiscpValA m LV 15.17 +.9 +.9 +9.6/B EMBd EB 11.84 +1.5 +2.3 +3.7/E GNMA&GovtSecA m GI 11.10 +.3 +.4 +2.7 DiscpValY LV 15.25 +.9 +.9 +9.9/B RBC EMLclCcyBd XP 6.37 -1.3 -1.1 +4.8/C GNMA&GovtSecC m GI 11.10 +.3 +.3 +2.0 EqIncA m LV 36.00 -1.0 -1.6 +8.1/D EntprI d SB 18.40 -1.0 -3.4 +4.6/D EMStk EM 46.19 -3.4 -1.3 +11.2/A GNMA&GovtSecI GI 11.10 +.4 +.4 +3.2 EqIncC m LV 35.37 -1.1 -1.7 +7.3/D SMIDCpGrI d MG 15.34 +1.3 +2.3 +13.8/D EmergEurope MQ 16.06 -4.9 -2.2 +8.7/B GNMA&GovtSecI-2 GI 11.10 +.4 +.4 +3.0 EqIncR b LV 36.73 -1.1 -1.7 +7.7/D Reynolds EqIdx500 LB 89.19 +2.8 +3.9 +15.1/A GlBdOppsUSDHA m WH 10.36 +1.0 +1.2 +3.6 GlbHYA m HY 8.77 ... +.5 +5.1/C BlueChipGr b LG 56.99 +3.3 +6.0 +15.2/D EqInc LV 32.05 ... -.1 +9.5/C GlBdOppsUSDHI WH 10.36 +1.0 +1.2 +3.9 GlbHYC m HY 8.75 -.1 +.3 +4.4/D EqIncAdv b LV 31.95 ... -.1 +9.2/C GlBdOppsUSDHI-2 WH 10.36 +1.0 +1.2 +3.8 GlbHYY HY 8.62 +.1 +.6 +5.4/B Rice Hall James EqIncR b LV 31.90 ... -.2 +8.9/C GlBdOppsUnhAdm b IB 9.04 -.2 -.4 +3.0 HYA m HY 9.76 +.2 +.7 +5.4/B MicroCpIns d SG 28.10 -1.5 -1.4 +7.3/E ErpnStk ES 21.97 +.4 ... +10.6/A GlBdOppsUnhI IB 9.04 -.2 -.4 +3.2 HYY HY 9.77 +.2 +.8 +5.7/A SmCpIns SG 8.47 +1.6 +2.3 +4.9/E ExtendedEqMktId MB 30.01 +2.0 +2.6 +10.3/B GlbAdvtStrBdIns IB 11.21 +.9 +1.1 +5.1 HiIncMnA m HM 7.61 +1.2 +1.9 +7.1/B RiverNorth FinclSvcs SF 28.63 +1.9 +1.6 +11.2/A GlbMltAsstA m IH 13.33 +1.1 +1.8 +7.1/C HiIncMnC m HM 7.62 +1.3 +1.9 +6.3/C CorOppR b MA 8.56 +.3 +1.3 +8.5/C GNMA GI 9.25 +.6 +.8 +2.5/D GlbMltAsstC m IH 12.97 +1.0 +1.7 +6.3/D IntlEqA m FB 22.39 -.6 -.8 +6.6/D dblelnStrIncI MU 10.49 +1.3 +1.7 +4.9 GeorgiaTFBd SL 11.88 +.9 +1.5 +4.4/B GlbMltAsstI2 IH 13.44 +1.1 +1.9 +7.5/B MidCpValA m MV 23.24 +1.1 +.3 +3.5/E dblelnStrIncR b MU 10.51 +1.3 +1.7 +4.7 GlbGrStk WS 32.16 +3.1 +5.8 +17.6/A GlbMltAsstInstl IH 13.46 +1.1 +1.9 +7.6/B R b LB 30.85 +2.8 +3.7 +15.6/A GlbMltSectBdInv WH 11.57 +.9 +1.1 +5.4/B HYA m HY 9.03 ... +.4 +5.5/B RlEsttA m SR 15.33 +6.0 +5.3 +8.5/D Riverbridge GlbRlEstt GR 21.17 +3.8 +3.3 +7.4/E HYAdmin b HY 9.03 ... +.4 +5.6/B SelMidCpGrA m MG 47.52 +3.5 +5.7 +17.2/B GrIns d MG 24.24 +5.4 +8.1 +21.0/A GlbStk WS 48.17 +2.4 +5.4 +19.0/A HYC m HY 9.03 ... +.3 +4.7/D SelMidCpGrY MG 52.21 +3.5 +5.7 +17.5/B Rockefeller GlbTech ST 18.09 +4.6 +10.6 +20.4/E HYI2 HY 9.03 ... +.4 +5.7/A ShrtTrmIncY CS 9.51 +.6 +.8 +2.8/B CorTxableBdIns CI 10.52 +1.8 +2.4 +4.3/B GrStk LG 79.04 +4.4 +7.8 +20.2/B HYInstl HY 9.03 +.1 +.4 +5.8/A SolusBalA m IH 11.41 +.7 +1.3 +5.0/D IntermTENYBdIns MN 10.52 +.9 +1.6 +3.2/E GrStkAdv b LG 77.03 +4.4 +7.7 +19.9/B HYMnBdA m HM 9.59 +1.1 +2.0 +7.4/B SolusBalC m IH 10.42 +.7 +1.4 +4.3/E IntermTENtBdIns MI 10.54 +.9 +1.6 +3.4/E GrStkR b LG 74.05 +4.3 +7.7 +19.6/C HYMnBdC m HM 9.59 +1.0 +2.0 +6.6/C StrIncA m MU 11.14 +1.1 +1.5 +4.5/C Royce GrandInc LB 31.64 +3.0 +4.4 +15.0/B HYMnBdI2 HM 9.59 +1.1 +2.1 +7.6/A StrIncC m MU 10.90 +1.0 +1.5 +3.9/D HY HY 6.67 ... +.4 +5.5/B StrIncR b MU 11.33 +1.0 +1.5 +4.2/D MicroCpInvm d SB 10.92 -.5 -.9 +4.8/D HYMnBdInstl HM 9.59 +1.1 +2.1 +7.7/A OppInvm d SV 12.14 -2.0 -3.0 +5.5/A HYAdv b HY 6.66 +.1 +.5 +5.2/B HYR b HY 9.03 ... +.4 +5.2/C StrIncY MU 11.14 +1.1 +1.5 +4.9/B HlthSci SH 83.32 +1.3 +2.3 +16.7/B Y LB 31.19 +2.9 +3.8 +16.4/A PEMutCnslt m SB 7.41 -.7 -.8 +7.9/A HYSpectrumA m HY 9.93 -.1 +.3 +5.6/B PEMutInvm d SB 9.38 -.5 -.6 +9.1/A InflProtBd IP 12.25 +1.2 +1.8 +3.5/A HYSpectrumI2 HY 9.93 -.1 +.3 +5.8/A Polaris PremInvm d SG 12.95 ... +.5 +12.4/C InsAfrcMdlEst MQ 4.21 -4.1 -4.5 +3.9/D HYSpectrumInstl HY 9.93 ... +.3 +5.9/A GlbVal d WS 26.95 -1.4 -2.8 +6.7/E SmCpValSvc m SV 8.99 -4.8 -5.8 +3.3/B InsCorPlus PI 10.80 +1.4 +1.9 +4.9/B IBdUSDHA m WH 10.85 +1.2 +1.4 +4.8 SmlrCoGrSvc m SG 8.31 +2.6 +4.0 +9.2/D InsEMBd EB 8.72 +1.3 +2.2 +4.8/D IBdUSDHC m WH 10.85 +1.1 +1.3 +4.0 Praxis InsEMEq EM 42.03 -3.3 -1.2 +11.3/A GenesisBalA m MA 14.54 +1.2 +1.7 +8.4/C SpecEqInvm d SV 17.31 ... -1.6 +3.1/B IBdUSDHI WH 10.85 +1.2 +1.4 +5.2 TtlRetInvm d SB 10.84 -.3 -.8 +6.2/C InsFltngRt BL 9.85 -.1 +.1 +4.2/A IBdUSDHI-2 WH 10.85 +1.2 +1.4 +5.1 GenesisGrA m AL 16.04 +1.2 +1.6 +9.6/C InsFltngRtF BL 9.85 -.1 +.2 +4.1/A IBdUnhA m IB 9.58 -.7 -1.4 +3.0/D GrIdxA m LG 29.11 +4.6 +6.9 +19.2/C Russell InsHY HY 8.88 +.1 +.5 +5.7/A IBdUnhAdm b IB 9.58 -.7 -1.3 +3.1/D ImpactBdA m CI 10.85 +1.4 +1.9 +3.9/D InvEmergMktsS EM 18.90 -3.1 -3.4 +6.2 InsIntlCorEq FB 13.04 -.5 -.5 +8.3/B IBdUnhI IB 9.58 -.6 -1.2 +3.4/C Principal InvEqIncS LV 26.23 +.8 +.6 +12.3 InsIntlGrEq FG 24.30 -.5 +.6 +10.6/C IBdUnhI-2 IB 9.58 -.6 -1.2 +3.3/C CAMnA m MF 11.00 +1.2 +2.0 +5.3/A InvGbRlEstSecS GR 35.36 +3.3 +2.3 +9.0 InsLgCpCorGr LG 52.25 +3.9 +7.3 +22.2/A IncA m MU 12.10 +.9 +1.0 +5.2 CorPlusBdA m PI 11.21 +1.4 +1.9 +4.2/D InvGlobalEqS WS 9.43 +.3 +.3 +11.2 InsLgCpGr LG 47.37 +4.2 +7.5 +22.7/A IncAdmin b MU 12.10 +.9 +1.0 +5.4 CorPlusBdIns PI 11.20 +1.4 +2.0 +4.6/C InvIntlDvdMktS FB 36.52 -2.1 -2.2 +6.1 InsLgCpVal LV 23.70 +.5 +.3 +9.7/B IncC m MU 12.10 +.8 +1.0 +4.4 CorPlusBdJ m PI 11.29 +1.4 +1.9 +4.3/D InvInvmGrdBdS CI 22.17 +1.6 +2.1 +4.3 InsMdCpEqGr MG 62.53 +1.2 +2.3 +16.6/C IncI2 MU 12.10 +.9 +1.1 +5.5 CptlAprcA m LB 50.86 +2.3 +3.1 +15.1/A InvLPBalStrA m MA 10.93 -.5 -.4 +5.0 InsSmCpStk SG 26.00 +1.0 +1.5 +13.7/C IncInstl MU 12.10 +.9 +1.1 +5.6 CptlAprcC m LB 32.66 +2.2 +3.0 +14.1/C InvLPBalStrC b MA 10.58 -.5 -.4 +4.2 IntlBd IB 8.95 ... -.5 +4.1/B IncR b MU 12.10 +.8 +1.0 +4.9 DiversIntlA m FB 13.15 +.5 +1.3 +7.4/C InvLPBalStrS MA 11.10 -.4 -.4 +5.1 IntlDiscv FR 69.52 +1.0 +1.7 +11.2/B InflRspMlAstIns XY 8.12 -1.1 -.5 +3.9 DiversIntlIns FB 13.05 +.5 +1.3 +7.9/B InvLPCnsrvStrA m XY 9.78 +.5 +.8 +3.9 IntlEqIdx FB 14.09 -.6 -.5 +7.7/C InvtGrdCdtBdA m TW 11.17 +2.0 +2.5 +6.7 DiversIntlJ m FB 12.98 +.5 +1.3 +7.6/C InvLPCnsrvStrC b XY 9.64 +.5 +.7 +3.1 IntlStk FG 18.74 -.5 +.5 +10.4/C InvtGrdCdtBdAdm b TW 11.17 +2.0 +2.5 +6.9 EqIncA m LV 34.08 +.3 ... +12.2/A InvLPEqGrStrA m AL 13.20 -.4 -.4 +6.7 IntlValEq FV 13.95 -1.6 -1.7 +4.2/C InvtGrdCdtBdC m TW 11.17 +1.9 +2.4 +5.9 EqIncC m LV 33.10 +.2 ... +11.4/A InvLPEqGrStrC b AL 11.57 -.4 -.4 +5.9 IntlValEqAdv b FV 14.21 -1.7 -1.7 +4.0/C InvtGrdCdtBdI TW 11.17 +2.0 +2.5 +7.1 GvtHiQualBdA m GI 10.57 +.7 +.9 +2.8/C InvLPEqGrStrS AL 13.31 -.4 -.3 +7.0 IntlValEqR b FV 13.96 -1.7 -1.8 +3.6/D InvtGrdCdtBdI-2 TW 11.17 +2.0 +2.5 +7.0 HYA m HY 7.21 -.3 +.3 +4.5/D InvLPGrStrA m AL 11.74 -.6 -.5 +5.9 Japan JS 15.38 -.5 +.1 +11.6/A L/TCreditBdI CL 13.45 +3.8 +4.6 +11.0 HYC m HY 7.30 -.2 +.2 +3.8/E InvLPGrStrC b AL 11.17 -.8 -.6 +5.1 LatinAmerica LS 23.74 -4.8 -5.5 +6.7/E L/TCreditBdI-2 CL 13.45 +3.8 +4.6 +10.9 HYIIns HY 9.49 +.4 +.9 +4.5/D InvLPGrStrS AL 11.95 -.6 -.5 +6.2 MdCpGr MG 97.48 +1.2 +2.3 +15.9/C L/TRealRetI IP 9.22 +4.7 +5.9 +7.6 IncA m CI 9.91 +1.4 +1.9 +4.5/B InvLPModStrA m CA 10.13 -.2 ... +4.3 MdCpGrAdv b MG 94.12 +1.2 +2.2 +15.6/C LngDrTtlRetI2 CL 11.24 +4.5 +5.4 +9.8 InflProtIns IP 8.80 +1.1 +1.7 +3.4/B InvLPModStrC b CA 9.89 -.3 -.1 +3.5 MdCpGrR b MG 90.73 +1.1 +2.2 +15.3/C LngDrTtlRetIns CL 11.24 +4.5 +5.4 +9.9 IntlEMA m EM 25.67 -3.6 -1.9 +5.3/D InvLPModStrS CA 10.20 -.3 ... +4.4 MdCpVal MV 27.69 -.1 -1.0 +5.0/D LngTrmUSGvtA m GL 6.98 +5.2 +6.7 +8.0 IntlEMJ m EM 24.65 -3.6 -1.9 +5.4/D InvShrtDurBdS CS 19.30 +.5 +.7 +2.5 MdCpValAdv b MV 27.59 -.2 -1.0 +4.7/D LngTrmUSGvtI2 GL 6.98 +5.2 +6.7 +8.3 IntlIIns FG 15.69 -.4 +.7 +9.9/D InvStratBdA m PI 11.26 +1.5 +2.0 +4.2 MdCpValR b MV 27.11 -.1 -1.0 +4.4/D LngTrmUSGvtIns GL 6.98 +5.2 +6.7 +8.4 LCpSP500IdxA m LB 20.44 +2.8 +3.9 +14.9/B InvStratBdS PI 11.32 +1.5 +2.0 +4.6 MrylndShTrTFBd SS 5.24 +.3 +.5 +1.5/E LowDrA m CS 9.85 +.6 +.7 +2.1/D LCpSP500IdxIs LB 20.42 +2.8 +3.9 +15.2/A InvTEBdS MI 23.94 +1.0 +1.5 +4.6 MrylndTFBd SL 11.09 +.8 +1.5 +4.5/B LowDrAdmin b CS 9.85 +.6 +.7 +2.2/D LCpSP500IdxJ m LB 20.21 +2.7 +3.9 +15.0/B InvTxMgdUSLgCpS LB 49.65 +2.5 +2.8 +13.5 NJTFBd MJ 12.43 +.8 +1.5 +4.7/D LowDrC m CS 9.85 +.5 +.7 +1.8/E LfTm2010Ins TA 13.01 +1.2 +1.9 +6.8/B InvTxMgdUSMSCpS SG 30.07 +.2 ... +8.9 NYTFBd MY 11.91 +.9 +1.6 +4.3/D LowDrI2 CS 9.85 +.6 +.7 +2.3/D LfTm2010J m TA 12.96 +1.3 +1.8 +6.6/C InvUSSmCpEqS SB 27.40 -1.6 -2.3 +6.6 NewAmericaGr LG 58.95 +4.5 +7.6 +22.5/A LowDrIIInstl CS 9.74 +.4 +.6 +2.1/D LfTm2020A m TE 13.99 +1.2 +2.0 +8.0/B SustEqC b LB 51.73 +1.9 +1.6 +12.5 NewAmericaGrAdv b LG 57.45 +4.5 +7.6 +22.1/A LowDrInstl CS 9.85 +.6 +.8 +2.4/C LfTm2020Ins TE 13.87 +1.3 +2.0 +8.4/A SustEqS LB 52.61 +2.0 +1.7 +13.7 NewAsia PJ 19.49 -2.8 +.1 +11.7/B LowDrR b CS 9.85 +.5 +.7 +1.8/E LfTm2020J m TE 13.80 +1.3 +2.0 +8.2/A Rydex NewEra SN 32.32 -5.3 -6.0 +.2/B LowDurESGIns CS 9.58 +.6 +.7 +2.1/D LfTm2030A m TH 14.86 +1.2 +2.1 +9.4/B BasBiotechInv SH 83.66 -.6 -.4 +10.5/E NewHorizons MG 64.00 +3.6 +7.8 +23.7/A LowDurIncA m CS 8.59 +.2 +.4 +4.0/A LfTm2030Ins TH 14.80 +1.3 +2.1 +9.8/A DynSP500H b LE 157.60 +5.1 +7.4 +25.5/B NewInc CI 9.86 +1.3 +1.8 +4.6/B LowDurIncC m CS 8.59 +.2 +.4 +3.7/A LfTm2030J m TH 14.76 +1.3 +2.1 +9.7/B ElectronicsInv ST 172.00 +1.4 +2.8 +21.6/D NewIncAdv b CI 9.84 +1.3 +1.8 +4.3/C LowDurIncI2 CS 8.59 +.3 +.5 +4.4/A LfTm2040A m TJ 15.41 +1.2 +2.1 +10.5/B GvLnBd12xStrInv GD 61.80 +6.6 +9.3 +9.8/A OverseasStk FB 11.14 -.5 -.4 +8.1/B LowDurIncInstl CS 8.59 +.3 +.5 +4.5/A LfTm2040Ins TJ 15.73 +1.2 +2.1 +10.9/B IvSP500StrInv BM 47.56 -2.5 -3.5 -12.7/A PersonalStrBal MA 24.89 +1.1 +2.1 +9.7/B MnBdA m ML 10.26 +.9 +1.6 +5.5/B LfTm2040J m TJ 15.58 +1.2 +2.1 +10.8/B NASDAQ1002xStrH b LE 227.17 +12.2 +18.2 +41.6/A PersonalStrGr AL 36.75 +1.2 +2.4 +11.5/A MnBdC m ML 10.26 +.9 +1.5 +5.0/C LfTm2050Ins TN 15.89 +1.1 +2.1 +11.5/A NASDAQ100Inv LG 48.40 +6.1 +8.9 +21.7/A PersonalStrInc CA 20.31 +.9 +1.7 +7.7/A MnBdI2 ML 10.26 +.9 +1.6 +5.7/A LfTm2050J m TN 15.39 +1.1 +2.1 +11.2/B NovaInv LE 98.40 +3.9 +5.6 +19.8/B QMUSSmCpGrEq SG 40.68 +1.6 +2.5 +13.7/C MnBdInstl ML 10.26 +.9 +1.6 +5.8/A LfTmStrIncIns RI 12.10 +1.3 +1.9 +6.0/B PrecMetalsInv SP 34.28 -.5 -4.7 +2.3/C RlAsts IH 11.49 -1.4 -2.2 +2.7/E ModDrInstl PI 10.48 +1.1 +1.4 +3.5 LfTmStrIncJ m RI 12.04 +1.3 +1.8 +5.7/C SP500PureGrH b LG 71.23 +2.9 +4.4 +14.1/E RlEstt SR 26.54 +4.5 +3.3 +6.1/E MortgOpps&BdI NT 10.88 +.5 +.7 +3.9/B LgCpGrIIns LG 17.18 +3.9 +6.9 +23.1/A SP500PureValH b LV 81.04 -2.3 -3.3 +5.1/E RlEsttAdv b SR 26.97 +4.5 +3.2 +5.9/E MrtgBckdScA m PI 10.60 +.6 +.8 +3.7 LgCpGrIJ m LG 13.53 +3.9 +6.9 +22.9/A TechInv ST 126.26 +4.3 +7.8 +22.7/C Rtr2005 TA 13.91 +1.0 +1.5 +7.0/B MrtgBckdScIns PI 10.60 +.7 +.8 +4.1 LgCpValIIIIns LV 17.10 +.5 +.5 +11.1/A UtlsInv SU 52.66 +6.9 +6.1 +13.0/D Rtr2005Adv b TA 13.86 +.9 +1.5 +6.7/C NYMnBdA m MN 11.69 +.8 +1.5 +4.6/B LgCpValIIIJ m LV 16.84 +.5 +.5 +10.7/B Rtr2005R b TA 13.97 +.9 +1.5 +6.4/C NYMnBdInstl MN 11.69 +.8 +1.5 +4.9/A MdCpA m MG 32.03 +4.5 +6.4 +18.4/B SEI Rtr2010 TA 18.32 +1.0 +1.6 +7.5/A RAEFdmAdPLUSIns NE 9.58 -1.4 -2.1 -1.8 MdCpGrIIIIns MG 12.31 +1.8 +4.0 +16.7/C CAMuniBdF MF 11.13 +.9 +1.4 +3.5/D Rtr2010Adv b TA 18.23 +.9 +1.6 +7.2/A RAEPLUSA m LV 6.40 +1.3 +.8 +10.6 MdCpGrIIIJ m MG 9.46 +1.7 +3.8 +16.2/C CoreFxdIncF CI 11.71 +1.6 +2.1 +4.7/A Rtr2010R b TA 18.13 +1.0 +1.6 +6.9/B RAEPLUSC m LV 5.72 +1.1 +.5 +9.8 MdCpGrJ m MG 6.81 +2.4 +5.3 +14.8/D EmergMktsDbtF EB 10.32 -.2 +.3 +4.9/D Rtr2015 TD 14.75 +1.1 +1.7 +8.1/A RAEPLUSEMGI EM 10.17 -3.8 -4.7 +4.5 MdCpJ m MG 30.69 +4.5 +6.5 +18.6/B EmergingMktsEqF EM 12.10 -4.0 -2.3 +6.4/D Rtr2015Adv b TD 14.71 +1.0 +1.7 +7.9/A RAEPLUSI LV 6.83 +1.2 +.7 +11.0 MdCpSP400IdxJ m MB 19.57 +.6 ... +7.5/C GNMAF GI 10.45 +.4 +.6 +2.7/C Rtr2015R b TD 14.56 +1.0 +1.7 +7.6/B RAEPLUSI-2 LV 6.77 +1.3 +.7 +11.0 MdCpValIIns MV 14.24 +.4 -.3 +7.5/A HighYieldBdF HY 6.96 +.1 +.7 +5.5/B Rtr2020 TE 22.50 +1.1 +1.9 +9.1/A RAEPLUSII FV 7.43 -.9 -1.1 +6.7 PrefSecIns RR 10.57 +1.3 +2.0 +6.9/B IntermTermMuniF MI 12.12 +1.0 +1.7 +4.3/C Rtr2020Adv b TE 22.33 +1.1 +1.9 +8.8/A RAEPLUSSmallI SV 10.85 -1.2 -1.9 +5.8 PrefSecJ m RR 10.34 +1.3 +1.9 +6.6/C IntlEqF FB 11.42 -1.0 -.5 +7.3/C Rtr2020R b TE 22.12 +1.1 +1.8 +8.5/A RlEstRlRtStrA m SR 8.56 +4.5 +2.9 +8.9 RlEsttSecA m SR 29.02 +4.9 +4.6 +11.7/A IntlFxdIncF WH 10.42 +1.4 +1.6 +4.2/D Rtr2025 TG 18.15 +1.2 +2.1 +9.8/A RlEstRlRtStrC m SR 7.22 +4.5 +2.8 +8.1 RlEsttSecIns SR 29.05 +4.9 +4.6 +12.2/A LargeCapGrowthF LG 39.87 +4.2 +6.7 +19.7/C Rtr2025Adv b TG 18.05 +1.2 +2.0 +9.6/A RlEstRlRtStrI2 SR 9.37 +4.6 +2.9 +9.2 RlEsttSecJ m SR 28.12 +4.8 +4.5 +11.9/A LargeCapValueF LV 24.13 -.3 -1.0 +8.0/D Rtr2025R b TG 17.85 +1.1 +2.0 +9.3/A RlEstRlRtStrIns SR 9.59 +4.6 +2.9 +9.3 SAMgBA m MA 16.09 +1.3 +1.9 +8.6/C MaschtsMuniBdF MT 10.96 +.9 +1.4 +3.5/E Rtr2030 TH 26.48 +1.3 +2.2 +10.5/A RlRetA m IP 11.45 +1.4 +1.8 +3.2 SAMgBC m MA 15.80 +1.2 +1.8 +7.8/D MidCapF MB 26.23 +.4 ... +8.1/C Rtr2030Adv b TH 26.24 +1.2 +2.2 +10.2/A RlRetAdmin b IP 11.45 +1.4 +1.8 +3.4 SAMgCnsBA m CA 12.42 +1.2 +1.7 +6.9/B NewJrsyMuniBdF MJ 10.74 +.7 +1.2 +3.6/E Rtr2030R b TH 26.01 +1.2 +2.2 +10.0/A RlRetC m IP 11.45 +1.3 +1.8 +2.7 SAMgCnsBC m CA 12.27 +1.2 +1.7 +6.1/C NewYorkMuniBdF MN 11.07 +.7 +1.3 +3.2/E Rtr2035 TI 19.47 +1.2 +2.3 +11.0/A RlRetI2 IP 11.45 +1.4 +1.9 +3.5 SAMgCnsGA m AL 18.03 +1.4 +2.2 +10.4/B PnnylvnMuniBdF MP 11.22 +.9 +1.5 +3.9/D Rtr2035Adv b TI 19.38 +1.3 +2.3 +10.7/A RlRetInstl IP 11.45 +1.4 +1.9 +3.6 SAMgCnsGC m AL 16.57 +1.3 +2.1 +9.6/C S&P500IndexF LB 75.34 +2.8 +3.9 +15.0/A Rtr2035R b TI 19.14 +1.2 +2.2 +10.4/B RlRetR b IP 11.45 +1.4 +1.8 +3.0 SAMgmtFlxIncA m XY 12.63 +1.0 +1.4 +5.7/B ShortDurGovtF GS 10.38 +.5 +.6 +1.7/C Rtr2040 TJ 27.72 +1.3 +2.4 +11.4/A ShrtAsstInvmIns UB 10.02 +.3 +.4 +2.2/B SAMgmtFlxIncC m XY 12.49 +.9 +1.2 +5.0/C SmallCapGrowthF SG 33.88 +.2 -.1 +9.5/D Rtr2040Adv b TJ 27.46 +1.3 +2.4 +11.2/A ShrtDrMnIncA m MS 8.51 +.2 +.5 +1.9/C SAMgmtStrGrA m XM 19.29 +1.5 +2.4 +11.4/B SmallCapValueF SV 21.57 -1.3 -2.8 +1.6/D Rtr2040R b TJ 27.26 +1.3 +2.4 +10.9/B ShrtDrMnIncI2 MS 8.51 +.2 +.5 +2.2/C SAMgmtStrGrC m XM 17.16 +1.4 +2.4 +10.5/C TaxMgdSm/MdCpF SB 22.11 +.9 +.7 +6.6/C Rtr2045 TK 18.97 +1.3 +2.4 +11.6/A ShrtDrMnIncIns MS 8.51 +.2 +.5 +2.3/B ShrtTrmIncA m CS 12.36 +.6 +.8 +2.5/C TxMgdLCpF LB 28.20 +1.3 +1.9 +12.8/C Rtr2045Adv b TK 18.84 +1.2 +2.4 +11.4/B ShrtTrmA m UB 9.78 +.4 +.6 +2.1/C SmCpA m SB 21.14 +.3 +1.2 +8.1/A USMgdVolF LV 18.31 +1.6 +1.6 +11.0/A Rtr2045R b TK 18.61 +1.3 +2.4 +11.1/B ShrtTrmAdm b UB 9.78 +.4 +.6 +2.1/C SmCpGrIIns SG 14.21 +3.0 +4.9 +16.9/B UltraShtDurBdF UB 9.36 +.3 +.3 +2.2/B Rtr2050 TN 16.02 +1.3 +2.4 +11.6/A ShrtTrmC m UB 9.78 +.4 +.6 +1.8/E SmCpGrIJ m SG 9.48 +3.0 +4.9 +16.5/B SSGA Rtr2050Adv b TN 15.87 +1.3 +2.4 +11.4/A ShrtTrmI2 UB 9.78 +.5 +.6 +2.2/B SmCpIns SB 23.00 +.3 +1.2 +8.5/A IntlStkSelionN b FV 10.22 -1.4 -1.3 +3.6/D Rtr2050R b TN 15.73 +1.3 +2.4 +11.1/B ShrtTrmIns UB 9.78 +.5 +.6 +2.3/A SmCpJ m SB 20.02 +.3 +1.2 +8.3/A SP500IdxN b LB 40.57 +2.8 +3.9 +15.2/A Rtr2055 TL 16.29 +1.3 +2.5 +11.6/A ShrtTrmR b UB 9.78 +.4 +.6 +1.8/D SmCpSP600IdxIns SB 24.43 -.4 -1.4 +7.1/B Salient Rtr2055Adv b TL 16.17 +1.3 +2.4 +11.3/B SrFltngRtA m BL 9.80 -.1 +.1 +3.8 SmCpSP600IdxJ m SB 22.90 -.5 -1.5 +6.9/B RtrBal CA 15.70 +.9 +1.4 +6.9/B SelIncA m RR 21.89 +2.1 +1.9 +3.1/E SmCpValIIIns SV 10.67 -1.8 -2.9 +2.7/C RtrBalAdv b CA 15.71 +.8 +1.4 +6.7/B SrFltngRtC m BL 9.80 -.1 ... +3.0 SelIncC m RR 21.22 +2.0 +1.8 +2.5/E SrFltngRtI2 d BL 9.80 -.1 +.1 +4.0 TxExBdA m MI 7.57 +1.2 +2.0 +5.6/A RtrBalR b CA 15.70 +.8 +1.4 +6.4/C SrFltngRtIns d BL 9.80 ... +.1 +4.1 ProFunds Schroder SciandTech ST 45.58 +1.4 +5.6 +22.0/D StkPlsShrtA m BM 6.50 -2.3 -2.4 -10.9 BtchUltrSctInv LE 63.77 +1.1 +2.5 +12.1/C NorthAmrcnEqInv LB 17.92 +2.8 +2.9 +13.9 SciandTechAdv b ST 44.81 +1.4 +5.6 +21.7/D StkPlsShrtI2 BM 6.72 -2.3 -2.5 -10.7 BullInv LE 50.17 +2.6 +3.7 +13.2/C TtlRetFIInv PI 10.18 +1.4 +1.8 +4.3 ShrtTrmBd CS 4.75 +.6 +.7 +2.4/C StkPlsShrtIns BM 6.73 -2.3 -2.5 -10.6 IntUltraSectInv LE 102.56 +7.0 +12.8 +27.9/A Schwab SmCpStk SG 53.09 +1.0 +1.5 +13.5/C StksPLUSA m LB 9.64 +3.0 +3.3 +15.1 NASDAQ100Inv LG 91.91 +6.0 +8.9 +21.1/B Bal MA 16.15 +2.2 +2.4 +10.0 SmCpStkAdv b SG 52.54 +1.0 +1.5 +13.2/C StksPLUSAbRtA m LB 11.24 +3.1 +3.3 +15.4 PrMtlsUltSctInv LE 50.49 +1.7 -4.1 +2.9/E CATFBd MF 12.22 +.8 +1.4 +4.1/C SmCpVal SB 47.50 -.1 -.9 +7.3/B StksPLUSAbRtC m LB 10.02 +3.1 +3.3 +14.5 USGvtPlusInv GD 68.18 +6.9 +9.8 +10.1/A CorEq LB 23.33 +2.1 +3.2 +13.0/C SmCpValAdv b SB 47.37 -.1 -.9 +7.1/B StksPLUSAbRtI2 LB 11.31 +3.1 +3.4 +15.7 UltBullInv LE 84.63 +5.1 +7.4 +25.5/B DivEq LV 15.04 +.6 +.2 +7.3/D SpectrumGr LG 23.93 +1.5 +2.7 +12.7/E StksPLUSAbRtIns LB 11.48 +3.1 +3.3 +15.8 UltDow30Inv LE 54.69 +2.9 +5.0 +26.0/A FdmtlIntlLgCIdx FV 8.85 -1.7 -1.9 +6.0/A SpectrumInc MU 12.80 +.5 +.9 +5.0/B StksPLUSC m LB 8.94 +2.9 +3.1 +14.5 UltLtnAmrInv LE 27.40 -14.8 -17.7 -7.0/E FdmtlUSLgCIdx LV 17.97 +.8 +1.0 +11.3/A SpectrumIntl FB 14.00 -1.3 -.6 +9.0/A StksPLUSIUHdIns FB 6.12 +.2 +.2 +8.8 UltMidCpInv LE 46.92 +.6 -.6 +9.7/C FdmtlUSSmCIdx SB 13.82 -.6 -1.8 +5.7/C SummitMnIncInv ML 12.35 +.9 +1.6 +5.0/C StksPLUSIUSDHA m FB 7.67 +1.6 +2.3 +10.5 UltNASDAQ100Inv LE 106.51 +12.2 +18.1 +41.4/A GlbRlEstt GR 8.24 +1.9 +1.1 +9.8/C SummitMnIntrInv MI 12.27 +.8 +1.3 +4.0/D StksPLUSIUSDHC m FB 6.93 +1.6 +2.2 +9.7 UltSmCpInv LE 63.70 +.8 -.4 +8.6/D HC SH 26.26 +1.2 +1.8 +12.8/D TFHY HM 12.50 +1.0 +1.7 +5.9/D StksPLUSIUSDHI2 FB 8.06 +1.6 +2.2 +10.9 HdgdEq LO 16.16 +.1 +.9 +3.0/D TFInc ML 10.38 +.9 +1.6 +4.7/D StksPLUSIUSDHIn FB 8.15 +1.6 +2.3 +11.0 Prospector TFIncAdv b ML 10.39 +.9 +1.6 +4.3/E Opp m MB 22.72 +2.7 +2.4 +10.6/A IntlIdx FB 20.65 -.4 -.3 +8.2/B StksPLUSIns LB 10.69 +3.1 +3.3 +15.5 LgCpGr LG 19.43 +3.6 +5.9 +15.9/D TFShrtInterm MS 5.68 +.3 +.7 +2.1/C StksPLUSLngDrIn XM 8.14 +7.2 +8.7 +24.3 Provident Trust MktTrackAllEq XM 19.09 +.3 +.1 +10.1 TtlEqMktIdx LB 36.87 +2.6 +3.7 +14.2/B StksPLUSSmA m SB 9.59 +.2 -.4 +8.4 TrustStr LG 17.37 +2.9 +4.8 +17.6/C MktTrackBal MA 18.77 +.8 +.9 +7.9 TxEfficientEq LG 40.49 +2.9 +5.5 +20.2/B StksPLUSSmC m SB 8.71 +.1 -.5 +7.6 MktTrackCnsrv CA 16.61 +1.0 +1.1 +6.5 USBdEnhIdx CI 11.45 +1.5 +2.2 +4.6/A StksPLUSSmI2 SB 9.76 +.2 -.3 +8.7 Putnam USLgCpCor LB 27.94 +3.0 +4.4 +14.8/B AMTFreeMnA m ML 15.40 +1.0 +1.7 +5.0/C MktTrackGr AL 23.49 +.6 +.6 +9.2 StksPLUSSmIns SB 9.85 +.2 -.4 +8.8 SP500Idx LB 51.34 +2.8 +3.9 +15.3/A USTrsInterm GI 6.01 +1.6 +2.2 +3.5/A StrategicBdA m NT 10.75 +.2 +.1 +4.6 CATxExIncA m MC 8.31 +1.0 +1.8 +5.1/C USTrsLngTrm GL 13.58 +4.6 +6.7 +8.4/D CnvrtSecA m CV 26.17 +2.2 +4.2 +11.4/C Schwab1000Idx LB 73.99 +2.8 +4.0 +15.1/A StrategicBdI NT 10.75 +.2 +.2 +5.0 SmCpEq SB 17.13 -.7 -1.4 +3.9/D VITFBd SL 12.31 +.8 +1.4 +4.3/B StrategicBdI-2 NT 10.75 +.2 +.2 +4.9 CnvrtSecY CV 26.16 +2.2 +4.2 +11.7/C Val LV 38.75 +1.7 +2.2 +10.5/B CptlSpectrumA m AL 26.06 ... -.2 -3.4/E SmCpIdx SB 29.14 +.7 +.1 +7.8/B TotRetESGAdm b PI 9.48 +1.7 +2.2 +4.2 TFBd MI 12.11 +.8 +1.4 +4.1/C ValAdv b LV 38.14 +1.7 +2.1 +10.2/B TotRetESGI2 PI 9.48 +1.7 +2.2 +4.4 CptlSpectrumC m AL 24.35 -.1 -.2 -4.1/E CptlSpectrumY AL 26.50 ... -.1 -3.1/E Trgt2010 TA 13.42 +1.3 +1.5 +6.8 TCM TotRetESGIns PI 9.48 +1.7 +2.2 +4.5 Trgt2020 TE 14.25 +1.2 +1.4 +7.7 SmCpGr SG 36.96 +.5 +1.3 +14.8/C TtlRetA m PI 10.54 +1.6 +2.2 +4.3/D DiversIncA m NT 7.11 ... +.2 +5.1/A DiversIncC m NT 6.96 ... +.1 +4.3/B Trgt2030 TH 15.62 +1.1 +1.3 +9.1 TtlRetAdm b PI 10.54 +1.6 +2.2 +4.4/C Trgt2040 TJ 16.39 +1.0 +1.2 +9.9 TCW TtlRetC m PI 10.54 +1.5 +2.1 +3.5/E DiversIncM m NT 6.95 ...... +4.8/A CorFIIns CI 11.56 +1.5 +2.1 +4.5/B DynAstAlcBalA m MA 15.41 +1.7 +2.3 +7.8/D TrsInflPrtScIdx IP 11.48 +1.3 +2.0 +3.6/A TtlRetI2 PI 10.54 +1.6 +2.2 +4.6/C TtlStkMktIdx LB 58.05 +2.7 +3.7 +14.5/B CorFIN b CI 11.53 +1.6 +2.0 +4.2/C TtlRetIIIns CI 9.96 +1.6 +2.0 +4.8 DynAstAlcBalB m MA 15.34 +1.7 +2.2 +7.0/D EMIncIns EB 8.57 +1.0 +1.8 +6.1/B DynAstAlcBalC m MA 14.93 +1.6 +2.2 +7.0/D TtlRetIVIns CI 11.02 +1.7 +2.2 +4.9 Segall Bryant & Hami RltvVlDivAprcI LV 17.65 +.3 +.1 +6.1/E DynAstAlcBalY MA 15.45 +1.7 +2.3 +8.1/C TtlRetIns PI 10.54 +1.6 +2.3 +4.7/B ColorTaxFrRet SI 11.83 +.8 +1.4 +4.3/A RltvVlDivAprcN b LV 17.99 +.3 +.1 +5.8/E DynAstAlcCnsrA m CA 11.06 +1.4 +1.8 +5.4/D TtlRetR b PI 10.54 +1.5 +2.2 +4.0/D GlbLrgCpRetail WS 11.01 +.6 +.3 +10.2/C RltvVlLgCpIns LV 12.39 +.2 -.2 +5.6/E DynAstAlcCnsrY CA 11.11 +1.4 +1.9 +5.7/D MdCpValDivRtl MV 25.33 +.6 +.4 +3.0/E RltvVlMidCpI MV 22.15 -.8 -1.5 +4.5/D PNC DynAstAlcGrA m AL 16.96 +1.5 +2.2 +9.0/C PlusBdRtl PI 10.98 +1.3 +2.0 +4.8/B SelEqsI LG 29.55 +4.8 +8.5 +23.0/A CorFI b PI 17.52 +1.3 +1.8 +4.1/D DynAstAlcGrB m AL 16.59 +1.4 +2.1 +8.1/D QuaHiYldRetail HY 8.98 +.2 +.4 +4.8/D SelEqsN b LG 25.97 +4.7 +8.5 +22.7/A DiversEq b WS 26.12 +.2 +.5 +8.3/D DynAstAlcGrC m AL 15.82 +1.4 +2.1 +8.1/D TtlRetBdI PI 10.13 +1.7 +2.1 +4.4/C DynAstAlcGrY AL 17.16 +1.5 +2.3 +9.2/C Selected PRIMECAP Odyssey AmrcnD LB 38.34 +.7 +2.8 +11.5/D TtlRetBdN b PI 10.43 +1.6 +2.1 +4.1/D AgrsGr MG 46.00 -.2 +2.4 +14.6/D EqIncA m LV 26.72 +.5 +.7 +11.2/A EqIncB m LV 26.37 +.5 +.6 +10.4/B AmrcnS b LB 38.26 +.6 +2.8 +11.1/D TETON Westwood Gr LG 41.50 -.3 +1.4 +14.5/E BalAAA b MA 11.58 +1.9 +2.4 +9.5/B Stk LB 34.64 ... +.4 +12.6/D EqIncC m LV 26.36 +.5 +.6 +10.4/B Sequoia EqIncY LV 26.73 +.6 +.7 +11.5/A Sequoia LG 164.16 +2.4 +4.4 +15.0/E EqAAA b LB 12.44 +1.9 +2.3 +12.5/D Pacific Capital EqSpectrumA m MB 38.09 -.4 -.5 -.6/E MightyMitesAAA m SB 26.06 -.3 -.4 +4.7/D TxFrSecY MI 10.55 +.8 +1.3 +4.0 EqSpectrumC m MB 35.24 -.4 -.5 -1.3/E Seven Canyons WldInnovtrInv d SW 17.58 +.9 +.7 +11.2/C TIAA-CREF TxFrShrtIntrScY MS 10.22 +.3 +.6 +1.9 EqSpectrumY MB 38.96 -.3 -.4 -.3/E 5-15YLdTxExBRet b MI 10.97 +.9 +1.5 +4.7/B Pacific Funds FixIncAbReA m NT 9.85 +.3 +.4 +4.4/B Shelton BdIdxIns CI 11.30 +1.4 +2.0 +4.4/B OptmzAgrsGrA m XM 15.07 +1.8 +1.9 +10.9 FixIncAbReC m NT 9.81 +.3 +.4 +3.6/B CMCATFInc MF 11.71 +.7 +1.1 +3.0/E BdIns PI 10.83 +1.4 +2.0 +4.8/B OptmzAgrsGrC m XM 14.55 +1.7 +1.8 +10.1 FixIncAbReY NT 9.85 +.3 +.4 +4.6/A CMCorValDrct LV 19.71 -.4 -.8 +7.8 BdPlusIns PI 10.88 +1.3 +2.0 +5.0/A OptmzCnsrA m XY 10.80 +1.1 +1.3 +5.1 FltngRtIncA m BL 8.42 -.2 +.2 +3.5/C CMSP500IdxDrct LB 59.45 +2.9 +3.1 +15.1 BdPlusRet PI 10.89 +1.3 +2.0 +4.7/B OptmzCnsrC m XY 10.55 +1.1 +1.3 +4.3 FltngRtIncC m BL 8.41 -.3 +.1 +2.6/E CMSPMdCpIdxDrct MB 24.66 +.4 -.1 +7.7/C BdPlusRetail b PI 10.90 +1.3 +2.0 +4.6/C OptmzGrA m AL 13.48 +1.6 +1.7 +9.4 GlbEqA m WS 17.61 +.5 +.6 +10.8/C CMSPSmCpIdxDrct SB 21.11 -.5 -1.5 +6.5/C BdRet PI 11.03 +1.4 +2.0 +4.5/C OptmzGrC m AL 13.15 +1.5 +1.6 +8.6 GlbEqY WS 18.25 +.4 +.7 +11.1/C Sit BdRetail b PI 11.02 +1.4 +2.0 +4.5/C OptmzModA m MA 12.76 +1.5 +1.8 +8.1 GlbHCA m SH 57.51 +1.7 +2.3 +13.1/C DivGrI d LB 14.80 +2.8 +3.3 +13.2/C EqIdxIns LB 24.22 +2.7 +3.8 +14.6/B OptmzModC m MA 12.52 +1.5 +1.6 +7.3 GlbHCC m SH 40.71 +1.6 +2.2 +12.3/D LgCpGr d LG 46.42 +5.0 +7.5 +19.0/C EqIdxRet LB 24.60 +2.7 +3.8 +14.3/B OptmzModCnsrA m CA 11.43 +1.1 +1.3 +6.3 GlbHCY SH 62.22 +1.7 +2.3 +13.4/C MidCpGr d MG 19.46 +3.8 +6.2 +13.1/E EqIdxRetail b LB 24.69 +2.7 +3.7 +14.2/B OptmzModCnsrC m CA 11.18 +1.1 +1.3 +5.5 GlbIncA m IB 12.43 +.7 +.7 +4.3/B MinnesotaTFInc SM 10.79 +.8 +1.3 +4.8/A GrIncIns LG 15.34 +2.3 +3.8 +14.2/E GrOppsA m LG 42.49 +4.1 +7.4 +22.5/A Paradigm SmCpGr d MG 58.27 +2.7 +4.7 +10.7/E GrIncPrem b LG 15.36 +2.3 +3.8 +14.0/E GrOppsB m LG 34.90 +4.0 +7.3 +21.6/B GrIncRet LG 15.64 +2.3 +3.7 +13.9/E Val d SB 47.55 -2.4 -2.6 +8.8/A TFInc MI 9.99 +.9 +1.6 +5.4/A GrOppsC m LG 35.61 +4.1 +7.3 +21.6/B USGvtSec GS 11.07 +.9 +1.1 +2.4/A GrIncRetail b LG 21.33 +2.3 +3.8 +13.9/E Parametric HighYieldA m HY 5.90 +.2 +.6 +5.2/C HYIns HY 9.84 -.3 ... +5.6/A EmMktsInstl EM 14.05 -4.0 -3.4 +3.5/E HighYieldM m HY 5.87 +.2 +.6 +4.9/C Smead Funds HYRet HY 9.84 -.3 ... +5.4/B EmMktsInv b EM 14.02 -4.0 -3.4 +3.2/E IncA m PI 7.27 +1.5 +2.1 +5.9/A ValI1 LV 49.85 -.7 -1.1 +12.6/A HYRetail b HY 9.88 -.3 ... +5.3/B TxMgEMktIs EM 47.04 -4.0 -3.3 +3.7/E IncC m PI 7.20 +1.5 +2.0 +5.1/A ValInv b LV 49.85 -.7 -1.1 +12.3/A InflLinkedBdIns IP 11.65 +.9 +1.2 +2.7/C IncM m PI 7.05 +1.5 +2.0 +5.6/A Parnassus Snow Capital InflLinkedBdRet IP 11.73 +.9 +1.1 +2.5/D IncY PI 7.41 +1.6 +2.1 +6.2/A LSOppsA m LO 28.19 -1.1 -1.2 +4.7/C InflLinkedBdRtl b IP 11.34 +.8 +1.2 +2.4/D CorEqInv LB 48.93 +3.1 +4.0 +15.7/A IntlCptlOppsA m FQ 38.61 -2.0 -2.7 +9.3/A FI PI 17.41 +1.7 +2.3 +4.3/D LSOppsIns d LO 28.47 -1.0 -1.1 +5.0/C IntlEqIdxIns FB 19.92 -.4 -.4 +8.2/B IntlCptlOppsY FQ 38.76 -2.0 -2.7 +9.6/A IntlEqIdxPrem b FB 19.88 -.5 -.4 +8.0/B Parnassus LB 52.60 +3.1 +4.2 +11.1/E IntlEqA m FB 24.55 ...... +7.3/C Sound Shore ShoreInv LV 42.77 +1.4 +.8 +7.0/E IntlEqIdxRet FB 20.39 -.5 -.4 +7.9/B Pax IntlEqY FB 24.84 -.1 ... +7.5/C IntlEqIns FB 11.11 -2.5 -3.1 +5.2/E BalIndvInv b MA 24.01 +2.2 +2.8 +9.7/B IntlGrA m FG 23.48 -1.3 +.5 +9.8/D Spirit of America IntlEqPrem b FB 11.09 -2.5 -3.1 +5.0/E ESGBtQlIndvInv b LB 22.17 +3.1 +3.5 +14.2/B IntlValA m FV 10.92 -1.8 -1.5 +5.0/B IncA m CL 12.42 +1.5 +2.0 +6.2/E IntlEqRet FB 11.56 -2.5 -3.2 +4.9/E HYBdIndvInv b HY 6.80 +.4 +.7 +5.0/C MATEIncA m MT 9.91 +1.0 +1.6 +4.2/B LgCpValA m LB 23.37 +2.6 +3.7 +13.0/C IntlEqRetail b FB 7.00 -2.6 -3.2 +4.8/E Payden MNTEIncA m SM 9.55 +.7 +1.2 +4.0/C MnTFBdA m MI 9.53 +.6 +1.1 +3.6/D Lfcycl2010Rtr TA 13.96 +1.0 +1.7 +7.2/A MltAsAbRtA m AM 11.23 +.3 +.2 +.9/D RlEsttIncGrA m SR 12.34 +3.6 +3.2 +8.9/C Lfcycl2015Rtr TD 12.64 +1.1 +1.8 +7.6/A CAMnInc MF 10.58 +1.2 +1.9 +5.1/A MltAsAbRtC m AM 10.82 +.1 +.1 +.2/E CorBdInv PI 11.05 +1.5 +2.1 +4.8/B State Farm Lfcycl2020Rtr TE 13.40 +1.1 +1.7 +8.2/A MltAsAbRtY AM 11.29 +.2 +.2 +1.2/D Lfcycl2025Rtr TG 13.90 +1.1 +1.8 +8.8/B EmMktsBdInv EB 13.93 +1.1 +1.8 +6.3/B MortgageSecsA m PI 13.18 +.8 +1.1 +4.3/D Bal MA 76.52 +1.0 +1.2 +9.1/B EqInc LV 18.67 +2.0 +2.1 +11.4/A Gr LB 91.23 +1.2 +1.2 +12.1/D Lfcycl2030Rtr TH 14.32 +1.1 +1.9 +9.5/B NJTEIncA m MJ 9.56 +.9 +1.5 +4.9/C Lfcycl2035Rtr TI 14.88 +1.0 +1.8 +10.1/B GNMAInv GI 9.37 +.3 +.5 +2.6/D NYTEIncA m MY 8.85 +.9 +1.6 +4.6/C Interim GS 10.15 +.6 +.7 +2.3/A GlbFI WH 9.25 +1.5 +1.9 +4.8/C MnBd MI 8.89 +.8 +1.3 +4.0/D Lfcycl2040I TJ 10.88 +1.0 +2.0 +10.9/B OhioTEIncA m MO 9.27 +.8 +1.6 +4.1/C Lfcycl2040Rtr TJ 15.31 +1.0 +1.9 +10.6/B GlbLowDr IB 10.08 +.5 +.7 +2.5/E PETEIncA m MP 9.41 +.9 +1.6 +4.4/C State Street HiIncInv HY 6.66 +.3 +.7 +6.3/A Lfcycl2045Rtr TK 13.07 +1.0 +1.9 +10.9/B RsrchA m LB 35.41 +1.7 +3.0 +15.3/A DefnsEMEqN b EM 5.83 -3.6 -3.3 +4.1/E LowDr CS 10.14 +.6 +.7 +2.3/C LfcyclId2010I TA 16.32 +1.3 +1.9 +7.6/A RsrchY LB 35.77 +1.7 +3.0 +15.5/A LfcyclId2020I TE 18.26 +1.3 +2.0 +8.7/A LtdMat UB 9.51 +.3 +.4 +2.3/A RtrReady2020A m TE 18.94 +.5 +.6 +3.7/E Sterling Capital MidValIns MV 16.52 +1.5 +1.4 +5.2/D LfcyclId2025I TG 19.40 +1.4 +2.2 +9.4/A USGvtInv GS 10.37 +.6 +.8 +2.0/B RtrReady2025A m TG 21.80 +.6 +.9 +4.6/E NCIntermTFIns SI 11.02 +.8 +1.4 +3.5/C LfcyclId2035I TI 21.66 +1.5 +2.3 +10.9/A RtrReady2030A m TH 21.78 +.7 +1.1 +5.7/E Pear Tree ShrtDrBdI CS 8.68 +.6 +.6 +2.7/B LfcyclId2040I TJ 22.47 +1.4 +2.3 +11.5/A PlrsFgnVlInstl FV 21.28 -2.0 -3.7 +6.0/A RtrReady2035A m TI 22.21 +.8 +1.3 +6.7/E StrtonMdCpVlIns MB 66.39 -.6 -1.3 +8.0/C LfcyclId2045I TK 22.70 +1.4 +2.3 +11.9/A PlrsFgnVlOrd b FV 21.35 -2.1 -3.8 +5.6/B ShrtDurBdA m CS 10.20 +.5 +.7 +3.1/A StrtonRlEsttIns SR 42.57 +4.4 +3.9 +10.7/B LfcyclRtIncRtr CA 11.95 +1.0 +1.7 +7.0/B PlrsSmCpOrd b SV 23.28 -2.9 -5.1 +3.2/B ShrtDurBdY CS 10.21 +.6 +.8 +3.4/A StrtonSmCpVlIns SB 78.62 -.4 -.7 +5.7/C LgCpGrIdxIns LG 38.98 +4.6 +7.2 +21.1/B PnAgrEMOrdinary b EM 23.08 -2.7 +.3 +7.0/C SmCpGrA m SG 52.34 +3.1 +5.8 +17.6/B TtlRetBdIns CI 11.02 +1.6 +2.2 +4.9/A LgCpGrIdxRet LG 39.29 +4.6 +7.2 +20.8/B QualOrd b LB 18.62 +2.3 +3.8 +18.3/A SmCpGrY SG 54.45 +3.1 +5.9 +17.9/B VIIntermTFIns SI 12.10 +.7 +1.4 +3.6/C LgCpGrIns LG 23.67 +5.1 +8.3 +21.4/B Performance SmCpValA m SV 10.87 -2.1 -2.8 +.9/D LgCpGrRet LG 23.53 +5.1 +8.3 +21.1/B SmCpValY SV 11.56 -2.0 -2.8 +1.1/D WstVIIntrmTFIns SI 10.23 +.8 +1.4 +3.5/C MnBdInstl MI 25.54 +1.2 +2.0 +5.8/A LgCpGrRetail b LG 23.62 +5.0 +8.2 +21.0/B SustFutureA m LG 19.12 +3.6 +5.3 +10.4/E Stone Harbor StrBd MU 23.25 +1.6 +2.2 +5.9/A LgCpValIdxIns LV 20.42 +.9 +.6 +9.0/C SustFutureY LG 19.21 +3.6 +5.4 +10.7/E HYBdIns HY 8.01 -.4 +.1 +4.4/D LgCpValIdxRet LV 20.81 +.9 +.6 +8.8/C Permanent SustLeadersA m LG 99.27 +2.7 +4.3 +19.4/C Stralem Fund LgCpValIns LV 18.58 +1.2 +1.0 +6.7/E I CA 41.39 +.4 +1.5 +6.0/C SustLeadersB m LG 71.38 +2.7 +4.3 +18.5/C Eq d LB 7.77 +1.8 +2.6 +10.6/E LgCpValPrem b LV 18.55 +1.1 +.9 +6.6/E Perritt SustLeadersC m LG 79.80 +2.7 +4.2 +18.5/C LgCpValRet LV 18.52 +1.1 +.9 +6.5/E SustLeadersY LG 107.97 +2.8 +4.4 +19.7/C T. Rowe Price MicroCpOppsInv d SB 22.34 -1.5 -2.7 -1.6/E AfrcMdlEst MQ 8.35 -3.8 -4.5 +4.4/D LgCpValRetail b LV 17.71 +1.1 +.9 +6.4/E TEIncA m ML 8.79 +1.0 +1.6 +5.2/C MdCpGrI MG 22.21 +1.9 +4.3 +14.8/D Pioneer TxFrHYA m HM 13.05 +1.2 +1.9 +6.4/C BCGr LG 133.51 +3.9 +7.4 +22.0/A A m LB 30.70 +2.8 +3.8 +16.1/A BCGrAdv b LG 131.03 +3.9 +7.3 +21.7/B MdCpGrP b MG 22.06 +1.9 +4.3 +14.6/D AMTFreeMnA m ML 15.45 +1.4 +2.1 +5.8/A QCI BCGrR b LG 125.54 +3.8 +7.3 +21.4/B MdCpGrRtl b MG 21.37 +1.9 +4.2 +14.4/D AMTFreeMnY ML 15.41 +1.5 +2.2 +6.1/A BalIns CA 12.55 +1.5 +1.8 +8.9/A Bal MA 25.57 +1.5 +2.5 +10.4/A MdCpGrRtr MG 21.41 +1.9 +4.3 +14.5/D BalA m MA 9.85 +2.3 +3.1 +10.3/A QS CATFBd MC 11.89 +.9 +1.5 +4.8/D MdCpValI MV 17.83 +.1 -.5 +5.4/C BalY MA 9.93 +2.4 +3.2 +10.6/A CnsrvGrA m MA 14.55 +.8 +.8 +7.4 Comm&TeInv SC 133.34 +4.5 +7.7 +20.7/A MdCpValP b MV 17.80 +.1 -.6 +5.2/D BdA m PI 10.04 +1.4 +1.9 +4.4/C DefesvGrA m CA 13.53 +1.0 +1.1 +6.2 CorpInc TW 10.14 +2.0 +2.7 +6.4/B MdCpValRtl b MV 17.20 +.1 -.6 +5.0/D BdC m PI 9.93 +1.4 +1.9 +3.7/E GlbEqA m WS 16.40 +.4 +.9 +9.1/D CptlAprc MA 32.39 +2.5 +3.7 +13.4/A BdY PI 9.95 +1.5 +2.0 +4.8/B GrA m XM 16.23 ... -.2 +7.9 CptlAprcAdv b MA 32.03 +2.5 +3.7 +13.0/A Continued on next page C m LB 25.83 +2.8 +3.7 +15.2/A ModGrA m AL 16.07 +.3 +.2 +7.9 CptlOpp LB 32.25 +2.8 +4.3 +16.1/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, February 11, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MdCpValRtr MV 17.71 +.1 -.5 +5.1/D TrgtRet2030 TH 12.62 +.8 +.8 +7.6 SCpGrIdxAdm SG 72.01 +1.8 +3.1 +14.4/C AstAllcA f MA 14.50 +1.5 +1.8 +7.3 MgdAllcRtl b MA 13.16 +1.2 +2.1 +8.9/C TrgtRet2040 TJ 12.71 +.8 +.6 +8.4 SCpGrIdxI SG 57.67 +1.8 +3.1 +14.4/C AstAllcC m MA 13.93 +1.4 +1.7 +6.5 QtIntEqInstl FB 7.56 ... +.3 +7.7/C TrgtRet2050 TN 12.98 +.7 +.6 +8.6 SCpGrIdxInv SG 57.59 +1.8 +3.0 +14.3/C CALtdTrmTFA f SS 10.84 +.5 +.8 +2.1/D QtLrgCpGrInstl LG 15.86 +4.1 +6.6 +18.8/C TrgtRetInc RI 11.35 +.8 +.9 +5.4 SCpValIdxAdm SV 58.33 +.1 -1.0 +5.2/A CATFA f MC 12.13 +.9 +1.5 +4.5/E QtLrgCpValInstl LV 9.74 +.3 ... +7.4/D UlShrtTrmBd UB 10.07 +.4 +.5 +2.5 SCpValIdxI SV 32.60 +.1 -1.0 +5.2/A CATFAdm MC 12.16 +1.0 +1.6 +4.7/D QtSm-CpEqInstl SB 16.39 -.5 -1.0 +6.2/C VIBd SI 11.60 +.8 +1.4 +4.2 SCpValIdxInv SV 32.54 +.1 -1.0 +5.1/A CATFC m MC 12.37 +.8 +1.4 +3.7/E QtSm-CpEqPre b SB 16.29 -.5 -1.0 +6.1/C Val LV 16.01 -.2 -.9 +7.1 SPMC400GrIdxIns MG 297.24 +1.3 +1.5 +9.7/E CBLgCpValA f LV 14.29 -1.0 -1.0 +10.5/B QtSm-CpEqRet SB 15.89 -.6 -1.1 +6.0/C WldGr WS 25.88 +1.3 +1.3 +13.0 SPMC400IdxIns MB 277.18 +.6 ... +7.9/C CBLgCpValInst LV 14.33 -1.0 -1.0 +10.9/A QtSm-CpEqRetail b SB 15.68 -.6 -1.0 +5.9/C Undiscovered Manager SPMC400VlIdxIns MV 256.68 -.3 -1.6 +5.9/C CBMidCpValA f MV 41.40 +.3 -.2 +9.4/A RlEsttSecI SR 18.72 +5.5 +5.1 +13.5/A SPSC600IdxIns SB 301.82 -.5 -1.4 +7.3/B BehavioralValA m SV 58.49 -2.4 -4.3 +2.9/B CBMidCpValAdm MV 41.86 +.3 -.2 +9.6/A RlEsttSecP b SR 18.73 +5.5 +5.1 +13.3/A BehavioralValC m SV 54.60 -2.4 -4.4 +2.4/C STBdIdxAdmrl CS 10.64 +.7 +.9 +2.6/B RlEsttSecRtl b SR 18.55 +5.5 +5.0 +13.2/A CBMidCpValInst MV 41.72 +.3 -.2 +9.8/A BehavioralValL SV 60.03 -2.4 -4.3 +3.3/B STBdIdxIns CS 10.64 +.7 +.9 +2.6/B RlEsttSecRtr SR 19.55 +5.4 +5.1 +13.2/A STBdIdxInsPlus CS 10.64 +.7 +.9 +2.7/B CommonStkA f MB 19.71 +.5 +.3 +8.8/B SP500IdxI LB 36.76 +2.8 +3.9 +15.3/A VALIC Co I STBdIdxInv CS 10.64 +.7 +.9 +2.5/C CorBdA f CI 13.79 +1.4 +2.0 +4.0/C SP500IdxRtr LB 36.53 +2.7 +3.9 +15.0/B AstAllc MA 10.81 -.5 -.1 +5.1/E STCpBdIdxAdm CS 22.19 +.7 +1.0 +3.5/A CorBdAdm CI 13.46 +1.4 +2.0 +4.1/C SclChEqI LB 21.61 +3.2 +4.2 +14.8/B CorEq LB 24.37 +1.7 +2.2 +12.8/C STCpBdIdxI CS 27.17 +.7 +1.0 +3.5/A CorBdInst CI 13.44 +1.4 +2.0 +4.4/B SclChEqP b LB 21.54 +3.2 +4.2 +14.7/B CptlCnsrvtn CI 10.51 +1.5 +2.0 +4.4/B STFederalAdmrl GS 10.77 +.4 +.6 +2.2/A CorPlusBdA f PI 13.09 +1.1 +1.8 +4.8/B SclChEqRtl b LB 19.09 +3.1 +4.1 +14.5/B DivVal LV 12.60 -.2 -.4 +9.1/C STFederalInv GS 10.77 +.4 +.6 +2.1/A DiscpUSCorA f LB 18.59 +2.0 +2.9 +12.4/D SclChEqRtr LB 21.98 +3.1 +4.2 +14.5/B EmergEcos EM 8.61 -4.5 -3.1 +6.7/D STInfPrScIdAdmr IP 24.78 +.3 +.4 +2.0/D DiscpUSCorAdm LB 19.15 +2.0 +3.0 +12.5/D ShrtTrmBdI CS 10.42 +.6 +.8 +2.7/B GlbSclAwrns FB 29.32 -.3 -.3 +10.7/A STInfPrScIdIns IP 24.80 +.3 +.4 +2.1/D DiscvAdm MG 34.62 +3.2 +6.9 +18.6/B ShrtTrmBdRtl b CS 10.43 +.6 +.8 +2.4/C GlbStr IH 10.95 -.8 -.6 +3.2/E STInfPrScIdxInv IP 24.75 +.3 +.4 +2.0/E DvrsCptlBldrA f AL 11.15 +1.9 +3.0 +11.1/A ShrtTrmBdRtr CS 10.43 +.6 +.7 +2.4/C Gr LG 20.78 +5.2 +8.9 +19.7/B STInvmGrdAdmrl CS 10.80 +.8 +.9 +3.1/A DvrsCptlBldrC m AL 11.12 +1.8 +2.9 +10.3/B SmCpBlndIdxI SB 20.83 +.6 ... +7.9/A GrInc LB 25.26 +3.1 +4.5 +14.4/B STInvmGrdIns CS 10.80 +.8 +.9 +3.1/A DvrsEqA f LB 23.01 +1.8 +2.6 +12.4/D SmCpBlndIdxRtr SB 20.93 +.6 ... +7.6/B GvtSec GI 11.05 +1.6 +2.1 +3.6/A STInvmGrdInv CS 10.80 +.8 +.9 +3.0/A DvrsEqAdm LB 23.13 +1.8 +2.7 +12.7/D Teberg HlthSci SH 23.59 +1.3 +2.3 +16.4/B STTE MS 15.88 +.2 +.3 +1.6/D DvrsIncBldrA f XY 6.24 +.3 +.8 +5.8/B InflProt IP 11.61 +.9 +1.3 +3.6/A Teberg b TV 13.20 +1.1 +1.4 +10.5 STTEAdmrl MS 15.88 +.2 +.3 +1.7/D DvrsIncBldrC m XY 6.25 +.2 +.7 +5.0/C IntlEqsIdx FB 7.56 -.7 -.4 +7.7/C STTrsAdmrl GS 10.63 +.5 +.5 +2.0/B DvrsIncBldrInst XY 6.08 +.3 +.8 +6.2/A The Investment House IntlGr FG 13.00 -.6 +.9 +14.6/A STTrsInv GS 10.63 +.5 +.5 +1.9/B DvrsIntlA f FB 13.16 -1.4 -1.3 +7.1/D InvmHouseGr LG 44.29 +3.9 +7.0 +19.3/C IntlGvtBd IB 12.47 +1.0 +1.1 +4.3/B STTrsdxAdm GS 20.35 +.5 +.5 +1.9/B EMEqA f EM 26.51 -4.0 -1.4 +9.4/B IntlVal FV 9.68 -4.0 -4.3 +.6/E STTrsdxIns GS 25.56 +.4 +.5 +1.9/B Third Avenue EMEqAdm EM 27.77 -4.0 -1.4 +9.5/B RlEsttValIns d GR 25.76 +2.5 +1.9 +4.5/E LgCpCor LB 13.62 +2.8 +4.1 +13.8/C SeledValInv MV 26.87 -.1 -.8 +5.6/C LgCptlGr LG 19.69 +3.0 +4.3 +21.3/B SmCpIdxAdmrl SB 80.05 +.9 +.9 +9.3/A EndeavorSelA f LG 8.74 +5.0 +7.8 +24.9/A SmCpValIns d SV 17.81 -1.3 -3.3 +3.7/B EndeavorSelInst LG 10.31 +5.1 +7.8 +25.4/A ValIns d WS 37.39 -5.6 -7.0 -2.9/E MidCpIdx MB 27.00 +.5 ... +7.5/C SmCpIdxIns SB 80.05 +.9 +.9 +9.3/A MidCpStrGr MG 18.44 +1.8 +3.6 +17.4/B SmCpIdxInsPlus SB 231.05 +.9 +.9 +9.4/A EntprInst MG 59.74 +2.6 +6.0 +19.2/B Thompson SciTech ST 33.24 +4.0 +9.0 +24.6/B SmCptlstIdxInv SB 80.02 +.9 +.8 +9.2/A GlobalSmCpA f SW 40.11 -1.4 -1.9 +9.2/D Bd CS 11.56 +.5 +.8 +3.9/A SmCp SG 12.06 +1.5 +1.9 +10.6/D StarInv MA 28.10 +1.6 +2.8 +10.8/A GrAdm LG 42.60 +5.1 +8.6 +23.0/A LgCp LB 76.24 -.1 +.4 +10.5/E SmCpIdx SB 21.50 +.7 ... +7.5/B StrEqInv MB 33.73 +.7 +.9 +7.2/D GrBalA f MA 49.50 +1.5 +1.7 +8.6 Thornburg SmCpSpecVals SV 12.68 -1.1 -2.2 +6.0/A StrSmCpEqInv SB 32.94 +.6 -.2 +4.9/D GrBalAdm MA 43.60 +1.5 +1.8 +8.8 CALtdTrmMnA m SS 13.81 +.4 +.7 +1.9/D SmMidGr MG 15.67 +3.4 +5.5 +18.1/B TMCapApAdm LB 172.79 +2.9 +4.1 +15.3/A GrInst LG 47.35 +5.2 +8.6 +23.3/A CorGrA m LG 41.98 +4.2 +7.9 +16.0/D StkIdx LB 48.34 +2.8 +3.9 +15.0/B TMCapApIns LB 85.86 +2.9 +4.1 +15.3/A GvtSecA f GI 11.29 +1.2 +1.8 +3.3/B DevWldR6 EM 22.74 -3.7 -2.0 +12.0/A Val LV 20.82 +1.5 +1.6 +9.5/B TMSmCpAdm SB 66.81 -.5 -1.5 +7.3/B GvtSecAdm GI 11.28 +1.2 +1.8 +3.5/A IntermMnA m MI 14.47 +.8 +1.5 +3.6/D VALIC Co II TMSmCpI SB 66.96 -.5 -1.5 +7.4/B GvtSecInst GI 11.29 +1.3 +1.9 +3.7/A IntermMnC m MI 14.49 +.8 +1.4 +3.3/E CorBd PI 11.79 +1.3 +1.8 +4.6/C TlMnSvcsIdxAdmr SC 50.09 +2.0 +4.6 +2.3/E HYBdA f HY 3.39 +.3 +.7 +5.0/C IntlGrR6 FG 25.23 +.8 +3.2 +11.8/B HYBd HY 7.96 +.1 +.5 +5.9/A TrgtRtr2015Inv TD 15.45 +1.2 +1.8 +7.4/B IdxAstAllcA f MA 37.34 +2.4 +3.4 +9.8/B IntlValA m FB 23.30 -1.1 +.2 +8.0/B IntlOpps FR 20.43 -1.4 -1.2 +10.6/C TrgtRtr2020Inv TE 33.12 +1.2 +1.8 +8.5/A IdxAstAllcAdm MA 37.35 +2.4 +3.4 +10.0/A IntlValC m FB 20.69 +.4 +1.6 +7.7/C LgCpVal LV 22.34 -.5 -.5 +8.1/D TrgtRtr2025Inv TG 20.23 +1.3 +2.0 +9.3/A IdxAstAllcC m MA 22.69 +2.3 +3.3 +9.0/B IntlValI FB 24.11 -1.3 ... +8.3/B MidCpVal MV 19.10 +.6 -.2 +6.7/B TrgtRtr2030Inv TH 37.15 +1.2 +1.9 +9.8/A IntlBdInst IB 10.78 -.1 -.4 +3.7/C InvmIncBldrA m IH 22.62 -.3 +.5 +8.5/A SclyRspnb LB 25.26 +2.9 +4.1 +14.8/B TrgtRtr2035Inv TI 22.95 +1.2 +1.9 +10.3/B IntrsValA f LB 12.80 -.3 -.5 +12.0/D InvmIncBldrC m IH 22.59 -.3 +.5 +7.7/B SmCpVal SV 11.64 -1.9 -3.8 +.6/D TrgtRtr2040Inv TJ 39.88 +1.2 +1.9 +10.8/B IntrsValInst LB 12.87 -.3 -.5 +12.4/D TrgtRtr2045Inv TK 25.17 +1.1 +1.9 +11.1/B LtdTrmIncA m CS 13.61 +.8 +1.1 +3.1/A StrBd MU 11.62 +.8 +1.2 +4.7/C IntrsWldEqA f WS 22.64 +.3 +1.3 +11.9/B TrgtRtr2050Inv TN 40.52 +1.1 +1.9 +11.1/B LtdTrmIncC m CS 13.59 +.8 +1.1 +2.9/B MinnesotaTFAdm SM 10.95 +.8 +1.3 +4.0/C LtdTrmIncI CS 13.62 +.9 +1.1 +3.4/A VY TrgtRtr2055Inv TL 44.01 +1.1 +1.9 +11.1/B ModBalAdm CA 21.80 +1.5 +1.9 +7.1 LtdTrmMnA m MS 14.56 +.5 +.8 +2.3/B TRPDvrsMdCpGrA b MG 11.38 +1.5 +3.5 +16.9/B TrgtRtr2060Inv XQ 38.88 +1.1 +1.9 +11.1/C LtdTrmMnC m MS 14.59 +.5 +.8 +2.1/C TRPGrEqI LG 87.56 +4.2 +7.5 +20.1/B TrgtRtrIncInv RI 14.28 +1.1 +1.6 +6.4/A OmegaGrA f LG 58.43 +4.0 +6.7 +22.4/A LtdTrmMnI MS 14.56 +.4 +.8 +2.6/B Value Line TtBMIdxAdmrl CI 11.25 +1.6 +2.1 +4.5/B OppA f LG 45.01 +1.2 +2.8 +12.6/E OppAdm LG 49.92 +1.3 +2.8 +12.8/E LtdTrmUSGvtA m GS 13.15 +.7 +1.0 +1.9/B AstAllcInv b MA 40.36 +3.1 +4.9 +14.3/A TtBMIdxIns CI 11.25 +1.6 +2.1 +4.6/B NewMxcIntermMnA m SI 13.45 +.6 +1.1 +2.9/E CorBd b CI 15.53 +1.5 +2.0 +4.0/C TtBMIdxInsPlus CI 11.25 +1.6 +2.1 +4.6/B PETFA f MP 11.94 +.7 +1.3 +4.5/C ValA m LB 78.82 +.8 +1.1 +11.3/D CptlApprctInv b AL 10.69 +2.0 +4.3 +14.3/A TtBMIdxInv CI 11.25 +1.5 +2.1 +4.4/B PETFInst MP 11.94 +.7 +1.3 +4.7/B ValC m LB 71.53 +1.1 +1.5 +10.6/E LgrCoFocedInv b LG 30.58 +2.8 +5.9 +18.4/C TtInBIdxAdmrl WH 23.02 +1.5 +1.8 +5.2/B PrecMetalsA f SP 42.67 +.1 -2.8 +2.6/B ValI LB 81.10 +.4 +.8 +11.6/D MidCpFoced b MG 27.33 +4.6 +7.2 +20.1/A TtInBIdxIns WH 34.54 +1.5 +1.8 +5.3/B PremLgCoGrA f LG 14.79 +5.3 +8.5 +22.2/A PremGr b MG 41.50 +4.0 +6.6 +19.8/A TtInBIdxInv WH 11.51 +1.5 +1.8 +5.2/B ShrtDrGvtBdAdm CS 9.74 +.5 +.7 +1.8/E 361 TtInSIdxAdmrl FB 29.58 -1.4 -1.0 +7.6/C GlbLSEqI LO 11.15 -.4 -.5 +3.4/D SmCpOppsInv b SG 44.88 +2.7 +4.3 +12.3/C ShrtDrGvtBdInst CS 9.74 +.5 +.8 +2.0/D TE b ML 10.06 +.8 +1.5 +3.7/E TtInSIdxIns FB 118.31 -1.4 -1.0 +7.7/C ShrtTrmBdInst CS 8.86 +.5 +.7 +2.6/B Thrivent TtInSIdxInsPlus FB 118.33 -1.4 -1.0 +7.7/C ShrtTrmHYBdA f HY 8.08 ... +.2 +3.1/E BalIncPlusA m CA 13.25 +1.0 +1.1 +7.0 VanEck TtInSIdxInv FB 17.69 -1.3 -1.0 +7.6/C EMA m EM 18.11 +.5 +.4 +12.0 SmCoGrAdm SG 55.60 +3.0 +3.5 +12.4/C BalIncPlusS CA 13.22 +1.0 +1.1 +7.3 TtlSMIdxAdmrl LB 82.73 +2.7 +3.8 +14.6/B SmCoValA f SV 27.55 -1.8 -2.3 +4.4/A DiversIncPlusA m CA 7.47 +.7 +.9 +5.9 EMY EM 18.37 +.5 +.5 +12.4 TtlSMIdxIns LB 82.74 +2.7 +3.8 +14.6/B GlbHardAstsA m SN 26.04 -9.0 -8.3 -11.2 SpMCpValAdm MV 42.04 +1.0 +.3 +8.5/A HYA m HY 4.79 ... +.3 +5.0 TtlSMIdxInv LB 82.69 +2.7 +3.8 +14.5/B SpMCpValIns MV 42.34 +1.1 +.4 +8.8/A IncA m TW 9.70 +1.9 +2.3 +5.8 GlbHardAstsY SN 26.55 -9.0 -8.2 -11.0 TtlWldStkIdxIns WS 168.06 +.9 +1.7 +11.4/C SpcSmCpValA f SV 34.45 -1.1 -2.2 +5.7/A LgCpGrA m LG 12.47 +5.8 +7.4 +20.1 IntlInvsGoldA m SP 9.94 +.5 -2.2 +.8/D TxMgBalAdmrl CA 35.17 +1.8 +2.7 +9.6/A SpcSmCpValAdm SV 35.33 -1.1 -2.2 +5.8/A LgCpStkA m WS 24.84 +.9 +1.2 +9.8 IntlInvsGoldY SP 10.18 +.6 -2.1 +1.1/C USGrAdmrl LG 122.35 +6.4 +9.8 +22.4/A LgCpStkS WS 25.10 +1.0 +1.2 +10.2 Vanguard USGrInv LG 47.23 +6.3 +9.8 +22.3/A SpecizedTechA f ST 14.72 +6.1 +11.9 +26.7/A StrMnBdA f MS 9.25 +.6 +.9 +3.4/A LgCpValA m LV 23.46 +.3 -.2 +9.0 500IdxAdmrl LB 309.88 +2.8 +3.9 +15.3/A USValInv LV 18.70 +.6 +.1 +6.4/E LgCpValS LV 23.60 +.4 -.2 +9.4 500IdxInv LB 309.87 +2.8 +3.9 +15.2/A UtlsIdxAdmrl SU 76.07 +6.7 +6.0 +15.3/A StrMnBdAdm MS 9.24 +.5 +.8 +3.5/A LtdMatBdA b CS 12.56 +.4 +.6 +2.5 BalIdxAdmrl MA 40.46 +2.2 +3.1 +10.7/A ValIdxAdmrl LV 46.98 +.7 +.4 +11.2/A StrMnBdC m MS 9.28 +.5 +.9 +2.5/B MidCpStkA m MB 24.57 +1.2 +.9 +9.4 BalIdxIns MA 40.47 +2.3 +3.1 +10.7/A ValIdxIns LV 46.98 +.7 +.4 +11.2/A Target2010A f TA 10.81 +1.3 +1.4 +5.5 MidCpStkS MB 28.17 +1.2 +.9 +9.8 BalIdxInv MA 40.45 +2.2 +3.1 +10.6/A ValIdxInv LV 46.99 +.7 +.4 +11.0/A Target2020A f TE 12.44 +1.2 +1.3 +6.6 MnBdA m ML 11.59 +.9 +1.5 +4.2 CAITTxExAdm MF 12.24 +.8 +1.5 +4.5/B WlngtnAdmrl MA 76.91 +2.1 +2.7 +11.1/A Target2020Adm TE 12.73 +1.3 +1.4 +6.7 OppIncPlusA m MU 10.22 +.6 +.7 +3.8 CAITTxExInv MF 12.24 +.8 +1.5 +4.4/B WlngtnInv MA 44.53 +2.1 +2.7 +11.0/A Target2020R6 TE 12.81 +1.3 +1.3 +7.1 OppIncPlusS MU 10.22 +.6 +.7 +4.1 CALtrmTEAdm MC 12.74 +1.1 +1.9 +5.8/B WlslyIncAdmrl CA 67.70 +1.9 +2.3 +8.3/A Target2030A f TH 12.91 +1.1 +1.1 +8.0 SmCpStkA m SG 18.50 -1.2 -1.7 +10.6 CALtrmTEInv MC 12.74 +1.1 +1.9 +5.7/B WlslyIncInv CA 27.95 +1.9 +2.3 +8.2/A Target2030Adm TH 13.24 +1.1 +1.1 +8.1 Timothy CnsDscIdxAdmrl CD 102.93 +4.0 +4.9 +15.2/A WndsrAdmrl LV 72.43 +.2 +.2 +9.6/B Target2030R6 TH 13.20 +1.1 +1.1 +8.5 PlanSmCpValA m SB 17.21 -.9 -1.7 +6.1/C CnsStpIdxAdmrl CC 80.89 +2.5 +1.8 +8.6/A WndsrIIAdmrl LV 66.05 +1.1 +2.2 +11.3/A Target2040A f TJ 15.22 +.9 +.8 +9.0 CptlOppAdmrl LG 162.70 +1.3 +3.1 +15.5/D WndsrIIInv LV 37.23 +1.1 +2.3 +11.2/A Target2040Adm TJ 15.75 +.9 +.8 +9.1 Tocqueville CptlOppInv LG 70.46 +1.3 +3.1 +15.4/D WndsrInv LV 21.48 +.2 +.2 +9.5/C Target2040R6 TJ 15.77 +1.0 +.8 +9.5 Opp b MG 32.72 +6.2 +11.4 +22.4/A CptlValInv LV 14.63 +.7 +.5 +8.3/D TargetTodayA f RI 9.24 +1.3 +1.4 +5.3 Tocqueville b LB 38.27 +2.0 +1.8 +12.6/D Vericimetry DevMIdxAdmrl FB 14.07 -.6 -.5 +7.9/B USSCVl SB 16.91 -3.0 -4.5 +1.0/E TrdtnlSmCpGrA f SG 14.72 +4.8 +7.1 +18.2/B Torray DevMIdxIns FB 14.09 -.6 -.5 +7.9/B UlSTMnIncA f MS 9.61 +.1 +.2 +1.2/E Torray LV 51.19 +1.5 +1.0 +5.7/E DivGrInv LB 31.62 +2.6 +3.5 +16.3/A Victory DiversStkA m LB 18.22 +2.9 +3.1 +12.9 UlSTMnIncIns MS 9.61 +.1 +.1 +1.5/D DiversEqInv LG 39.69 +2.9 +4.4 +15.2/D UlShTrIncA f UB 8.56 +.2 +.3 +2.0/C Touchstone EMGvtBdIdxAdmrl EB 20.66 +1.4 +1.9 +6.1/B DiversStkR b LB 17.81 +2.9 +3.1 +12.6 ActvBdA m PI 10.84 +1.3 +1.9 +4.2/D UlShTrIncIns UB 8.56 +.3 +.4 +2.4/A EMSelStkInv EM 22.33 -4.7 -3.4 +7.3/C HYA m HY 6.76 +.8 +1.0 +7.8 ActvBdY PI 10.83 +1.3 +1.8 +4.4/C Utl&TlCmA f SU 24.24 +5.9 +5.6 +15.7/A EMStkIdxInAdm EM 35.99 -4.0 -2.6 +6.8/D INCrTtlRetBdY PI 9.75 +1.5 +1.9 +4.1 BalancedA m MA 22.03 +2.2 +3.4 +11.7/A EMStkIdxInInv EM 27.41 -4.0 -2.6 +6.6/D INCrforIncA m GS 8.53 +.5 +.9 +1.9 WesMark DynDiversIncA m CA 13.18 -.4 ... +4.5/E EMStkIdxInPl EM 91.05 -4.0 -2.6 +6.8/C INCrforIncI GS 8.52 +.6 +.9 +2.2 Bal MA 13.31 +.2 +.2 +7.9/D DynGlbAllcA m IH 12.21 +.7 +1.2 +7.0/C EMStkIdxIns EM 27.37 -4.0 -2.6 +6.8/D INCrforIncR b GS 8.54 +.6 +.9 +1.9 FlexIncA m MU 10.92 +.3 +.7 +4.1/D Gr LG 20.99 +3.4 +5.2 +14.1/E EngyAdmrl EE 81.42 -8.8 -8.5 -3.5/A IntgDiscvA m SB 32.59 -4.1 -5.5 +2.1 FlexIncC m MU 10.75 +.2 +.5 +3.3/E GvtBd CI 10.04 +1.1 +1.3 +2.7/E EngyIdxAdmrl EE 35.90 -11.1 -11.9 -8.1/B IntgDiscvY SB 36.12 -4.1 -5.5 +2.4 FlexIncY MU 10.95 +.2 +.6 +4.3/C SmCoGr SG 13.26 +2.6 +3.7 +5.7/E EngyInv EE 43.40 -8.8 -8.5 -3.6/A IntgSmCpValA m SV 33.28 -2.4 -3.2 +2.3 FocedY LB 47.55 +2.3 +4.3 +11.2/D WestVIMnBd SI 10.76 +.6 +1.1 +3.2/D EqIncAdmrl LV 80.39 +1.3 +1.0 +11.6/A IntgSmCpValY SV 34.42 -2.3 -3.2 +2.7 GlblESGEqfdA m WS 21.90 -.2 +.6 +9.9/D EqIncInv LV 38.35 +1.3 +1.0 +11.5/A MndMCpGrA m MG 14.63 +3.2 +3.1 +9.9 Western Asset GlblESGEqfdY WS 22.73 -.2 +.7 +10.2/C EuStkIdxAd ES 72.55 -.4 -.7 +9.0/B MndMCpGrY MG 17.27 +3.3 +3.2 +10.2 AdjRtIncA b UB 9.10 +.2 +.3 +3.0/A GrOppsA m LG 35.62 +4.3 +7.2 +20.6/B EuStkIdxInsP ES 138.24 -.4 -.7 +9.0/B MndrMltCpA m LG 43.06 +2.3 +2.5 +11.8 AdjRtIncI UB 9.06 +.2 +.4 +3.2/A GrOppsIns LG 37.69 +4.3 +7.3 +21.1/B EuStkIdxInstl ES 30.94 -.4 -.7 +9.0/B RSGrA m LG 20.69 +4.6 +6.3 +17.1 CAMnsA m MC 16.34 +1.0 +1.8 +4.7/D GrOppsY LG 37.09 +4.3 +7.2 +20.9/B ExplorerAdmrl SG 98.91 +.8 +1.7 +15.2/C RSLgCpAlphaA m LB 53.29 +.4 -.1 +11.2 CAMnsI MC 16.34 +1.0 +1.9 +4.9/C HYY HY 8.57 -.3 +.2 +5.4/B ExplorerInv SG 106.32 +.8 +1.7 +15.0/C RSMidCpGrA m MG 26.98 +2.7 +4.4 +13.1 CorBdA m CI 13.20 +1.4 +1.7 +4.8 ImpactBdInstl CI 10.58 +1.8 +2.4 +4.7/A ExplorerValInv SB 35.95 -.4 -1.9 +6.4/C RSPtnrsA m SB 24.09 -1.1 -1.8 +8.1 ImpactBdY CI 10.58 +1.8 +2.4 +4.5/B CorBdFI b CI 13.20 +1.3 +1.6 +4.8 ExtDrTrIdIns GL 42.81 +6.5 +9.5 +11.9/A RSSciandTechA m ST 24.97 +3.4 +4.9 +25.0 IntlEqA m FB 15.60 -3.6 -2.9 +6.0/D CorBdI CI 13.20 +1.4 +1.7 +5.2 ExtDrTrIdInsPls GL 107.47 +6.5 +9.5 +12.0/A RSSelGrA m MG 35.45 +2.5 +3.9 +13.4 IntlSmCpY FR 15.24 -3.0 -3.1 +4.7/E CorBdIS CI 13.21 +1.4 +1.6 +5.2 ExtMktIdxAdmrl MB 98.19 +2.2 +2.7 +10.6/A RSSmCpEqA m SG 16.67 +2.2 +2.7 +19.7 LargeCpFocA m LB 44.76 +2.9 +4.7 +16.2/A CorPlusBdA m PI 12.15 +1.6 +1.8 +5.7 ExtMktIdxIns MB 98.19 +2.2 +2.7 +10.6/A RSSmCpGrA m SG 80.14 +2.2 +2.7 +19.1 MidCpGrA m MG 33.79 +3.0 +5.5 +19.1/B CorPlusBdFI b PI 12.17 +1.6 +1.8 +5.7 ExtMktIdxInsPls MB 242.32 +2.2 +2.7 +10.6/A RSValA m MB 24.42 -.9 -1.8 +9.6 MidCpGrIns MG 35.72 +3.0 +5.6 +19.4/A CorPlusBdI PI 12.17 +1.7 +1.9 +6.1 ExtMktIdxInv MB 98.24 +2.2 +2.7 +10.4/A SP500IdxA m LB 21.43 +2.9 +3.2 +14.8 MidCpGrY MG 35.35 +3.0 +5.5 +19.4/A CorPlusBdIS PI 12.16 +1.6 +1.9 +6.1 FAWexUSIAdmr FB 33.12 -1.3 -.8 +7.9/B SP500IdxY LB 21.61 +2.9 +3.1 +15.0 MidCpValIns MV 19.52 +1.3 +.2 +5.7/C SophusEMA m EM 21.00 -2.1 -1.7 +8.5 CorpBdA m TW 13.18 +1.8 +2.5 +6.2/B MidCpY MB 41.83 +3.7 +4.3 +16.9/A FAWexUSIInPl FB 111.18 -1.3 -.8 +7.9/B CorpBdP b TW 13.17 +1.8 +2.5 +6.1/C FAWexUSIIns FB 104.99 -1.3 -.8 +7.9/B SycEsVlA m MV 39.96 +.3 -.4 +9.1 OhioTFBdA m MO 11.83 +.8 +1.5 +4.0/C GlbHYBdA m HY 6.34 +1.1 +1.2 +5.0 FAWexUSSCIIn FQ 207.29 -2.0 -2.4 +5.9/C SycEsVlI MV 39.99 +.4 -.4 +9.4 SdCptlInsGr LG 24.13 +4.3 +8.1 +23.0/A SycEsVlR b MV 39.38 +.3 -.5 +8.9 GlbHYBdIS HY 6.34 +1.0 +1.2 +5.3 SdCptlSelGrA m LG 12.98 +4.3 +8.1 +22.3/A FSocialIdxIns LB 22.91 +3.1 +4.6 +17.2/A FinclsIdxAdmrl SF 38.59 +1.2 +.9 +10.5/A SycmrSmCoOppA m SV 43.85 -1.8 -2.9 +8.5 HYI HY 8.02 +.3 +.7 +5.6 SdCptlSelGrC m LG 11.03 +4.3 +8.0 +21.4/B SycmrSmCoOppI SV 44.32 -1.8 -2.9 +8.8 HYIS HY 8.14 +.4 +.7 +5.7 SdCptlSelGrY LG 14.21 +4.3 +8.1 +22.6/A GNMAAdmrl GI 10.58 +.5 +.5 +3.0/B GNMAInv GI 10.58 +.5 +.5 +2.9/C SycmrSmCoOppR b SV 40.72 -1.8 -3.0 +8.2 IncomeA m MU 6.26 +1.1 +1.4 +5.3 SdCptlSelGrZ b LG 13.00 +4.3 +8.1 +22.3/A TEA m ML 10.06 +1.7 +2.6 +6.2 InflIdPlsBdI IP 11.66 +1.1 +1.8 +3.9/A SmCpIns SB 11.97 +1.2 -.2 +6.7/B GlbCapCycInv WS 8.12 -2.1 -2.5 -9.2/E GlbEqInv WS 32.33 +.7 +1.7 +13.1/B TrvlnIntlSMI FQ 14.02 -1.1 -1.5 +9.7 InflIdPlsBdIS IP 11.72 +1.1 +1.8 +4.0/A SmCpY SB 12.01 +1.1 -.2 +6.6/C IntermBdI CI 11.27 +1.1 +1.3 +4.2/C SmallComA m SB 4.75 -.8 -1.2 +7.5/B GlbMnmVlInv SW 14.99 +2.6 +3.2 +12.0/C Viking IntermBdIS CI 11.27 +1.0 +1.3 +4.3/B UlShrtDrFIA m UB 9.29 +.3 +.3 +2.1/C GlbexUSRlEIAdmr d GR 35.37 -.3 -1.0 +9.4/C KansasMuncplA m SI 10.94 +.7 +1.2 +3.5/C UlShrtDrFIY UB 9.29 +.3 +.4 +2.3/A GlbexUSRlEIdIns d GR 117.84 -.3 -.9 +9.4/C NebraskaMuncplA m SI 10.67 +.6 +1.1 +3.6/B IntermTrmMnsA m MI 6.54 +1.0 +1.7 +4.0/D UlShrtDrFIZ b UB 9.29 +.3 +.3 +2.1/C GrIdxAdmrl LG 101.54 +5.3 +8.2 +20.0/B OklahomaMuncplA m SI 11.98 +.7 +1.1 +3.6/B IntermTrmMnsC b MI 6.55 +.9 +1.6 +3.4/E ValIns LV 9.58 -1.2 -1.5 +9.8/B GrIdxIns LG 101.55 +5.3 +8.2 +20.0/B TFForMontanaA m SI 10.26 +.8 +1.2 +3.5/C IntermTrmMnsI MI 6.54 +1.0 +1.7 +4.2/C ValY LV 9.60 -1.3 -1.6 +9.6/B GrIdxInv LG 101.55 +5.3 +8.2 +19.9/B IntrmMtCAMnsA m MF 9.04 +.9 +1.6 +4.0/C GrandIncAdmrl LB 87.90 +2.5 +3.6 +14.5/B Villere BalInv AL 24.16 +2.9 +2.9 +7.3/E IntrmMtCAMnsC b MF 9.02 +.9 +1.5 +3.3/E Towle GrandIncInv LB 53.85 +2.5 +3.6 +14.4/B IntrmMtNYMnsA m MN 8.83 +.7 +1.4 +3.7/C Deep Val d SV 13.55 -1.7 -4.1 -3.9/E HCAdmrl SH 90.99 +2.7 +3.6 +13.3/C Virtus IntrmMtNYMnsC b MN 8.83 +.6 +1.3 +3.1/E Transamerica HCIdxAdmrl SH 97.76 +.9 +1.9 +15.5/B CdxMcpVlEqI MV 12.79 -.2 -.8 +9.4/A MA Mns A m MT 13.01 +1.0 +1.8 +4.3/B AsAlCnsrvA m CA 10.81 +.9 +1.7 +5.6/D HCInv SH 215.76 +2.7 +3.6 +13.2/C CrdxLgCpValEqA m LV 13.86 +.7 +1.2 +10.4/B Mgd Mns A m ML 16.67 +1.1 +1.9 +4.7/D AsAlCnsrvC m CA 10.71 +.8 +1.5 +4.7/E HYCorpAdmrl HY 5.97 +.2 +.7 +6.2/A CrdxLgCpValEqI LV 14.04 +.7 +1.2 +10.7/B Mgd Mns C m ML 16.68 +1.1 +1.9 +4.1/E HYCorpInv HY 5.97 +.2 +.7 +6.1/A CrdxSmCpValEqIn SB 9.99 +1.8 +1.6 +4.0/D AsAlGrA m XM 12.77 +.3 +1.4 +8.1/D Mgd Mns I ML 16.69 +1.1 +1.9 +4.8/C AsAlGrC m XM 12.42 +.3 +1.4 +7.3/D HYTE ML 11.92 +1.1 +1.9 +6.4/A DuffPheGlbInfA m XO 16.69 +3.6 +3.7 +12.1/B HYTEAdmrl ML 11.92 +1.1 +1.9 +6.5/A DuffPlRlEtSecA m SR 22.98 +5.8 +5.2 +9.2/C MnHiIncA m HM 14.53 +1.0 +1.8 +5.6/D AsAlModA m CA 11.32 +.8 +1.6 +6.2/C MnHiIncC m HM 14.45 +1.1 +1.7 +5.0/E AsAlModC m CA 11.43 +.8 +1.5 +5.4/D ITIdxAdmrl ST 137.42 +6.3 +9.5 +28.7/A IntlEqIns FG 10.98 +.5 +2.4 +15.0/A InTrBdIdxAdmrl CI 12.07 +1.8 +2.5 +5.1/A InvtvGrStkIns LG 35.64 +10.1 +17.4 +29.5/A MnHiIncI HM 14.45 +1.0 +1.8 +5.7/D AsAlModGrA m MA 11.85 +.6 +1.5 +7.1/D MrtgBckdScA m PI 10.43 +.7 +1.0 +4.3 AsAlModGrC m MA 12.00 +.5 +1.4 +6.3/E InTrBdIdxIns CI 12.07 +1.8 +2.5 +5.1/A KARCapitalGrA m LG 19.76 +4.4 +8.3 +20.5/B MrtgBckdScI PI 10.48 +.8 +1.1 +4.6 BondA m PI 9.55 +1.4 +1.9 +4.7/B InTrBdIdxInsPls CI 12.07 +1.8 +2.5 +5.2/A KARMidCapGrA m MG 46.10 +6.8 +11.8 +27.9/A CptlGrA m LG 29.45 +6.0 +12.4 +23.1/A InTrBdIdxInv CI 12.07 +1.8 +2.5 +5.0/A KARSmCapCoreA m MG 39.91 +1.4 +3.0 +20.8/A NJMnsA m MJ 12.64 +1.0 +1.8 +4.9/C HYBdA m HY 9.15 -.1 +.4 +5.2/C InTrCrpBdIAdmrl TW 25.08 +1.7 +2.3 +6.2/B KARSmCapCoreI MG 42.27 +1.4 +3.0 +21.2/A NJMnsI MJ 12.65 +1.0 +1.8 +5.1/C MltMgdBalA m MA 29.95 +2.5 +3.6 +10.2/A InTrCrpBdIIns TW 30.99 +1.8 +2.4 +6.3/B NFDurIncI CS 10.91 +.7 +.9 +3.0/A NYMnsA m MY 13.41 +.8 +1.6 +4.3/D SMPValA m MV 25.74 +.4 -.5 +6.9/B InTrInGdAdm TW 10.22 +1.5 +2.0 +5.1/E NFMulSecS/TBdA m CS 4.75 +.6 +.9 +2.9/B NYMnsC m MY 13.40 +.8 +1.5 +3.7/E InTrInGdInv TW 10.22 +1.5 +2.0 +5.0/E NFMulSecS/TBdC b CS 4.81 +.6 +.9 +2.6/C NYMnsI MY 13.40 +.8 +1.6 +4.5/C Tributary Funds InTrTEAdmrl MI 14.65 +.9 +1.5 +4.5/B NFMulSecS/TBdC1 m CS 4.80 +.6 +.8 +2.2/D OregonMnsA m SL 10.56 +.7 +1.7 +4.1/C BalIns MA 18.54 +2.0 +3.0 +10.6/A InTrTEInv MI 14.65 +.9 +1.5 +4.4/B NFTaxExemBdA m MI 11.46 +.8 +1.4 +4.0/D PEMnsA m MP 13.16 +.8 +1.6 +4.3/C SmCoIns SB 28.73 -2.0 -2.2 +4.6/D InTrTrsAdmrl GI 11.53 +1.4 +1.9 +3.5/A NFTaxExemBdI MI 11.46 +.8 +1.4 +4.2/C PEMnsC m MP 13.11 +.8 +1.5 +3.8/E Trillium InTrTrsIdxAd GI 22.65 +1.5 +1.9 +3.5/A NFtMuSectInBdA m MU 10.34 +.9 +1.5 +4.6/C PEMnsI MP 13.16 +.8 +1.7 +4.5/B GlbEqR b WS 48.91 +2.1 +2.4 +14.3/B InTrTrsIdxIns GI 28.11 +1.5 +1.9 +3.5/A NewfleetBondA m PI 11.67 +1.3 +2.0 +4.9/B ShrtDrHiIncA m HY 5.26 -.1 +.2 +4.7 InTrTrsInv GI 11.53 +1.4 +1.9 +3.4/A NewfleetBondI PI 11.86 +1.3 +2.0 +5.2/A ShrtDrHiIncI HY 5.28 -.1 +.2 +5.0 Trust For Credit Uni IndtlsIdxAdmrl ID 81.29 +1.4 +2.8 +10.5/A NewfleetHYA m HY 4.18 +.4 +.8 +5.2/C UnsShrtDrTCU GS 9.75 +.7 +1.0 +2.4/A ShrtDrMnIncA m MS 5.16 +.5 +.8 +2.0/C InflPrtScAdmrl IP 26.35 +1.3 +1.8 +3.4/A RamtEnhCreEqA m LB 23.07 +2.7 +3.9 +11.2/D ShrtDrMnIncC b MS 5.16 +.5 +.7 +1.6/D UnsUlShDrTCU UB 9.38 +.2 +.2 +1.5/E InflPrtScIns IP 10.74 +1.3 +1.9 +3.5/A SectTrendA m LB 14.97 +3.1 +4.0 +11.1/D ShrtDrMnIncI MS 5.15 +.3 +.6 +2.0/C Tweedy, Browne InflPrtScInv IP 13.42 +1.3 +1.8 +3.3/B SectTrendC m LB 14.79 +3.1 +3.9 +10.3/E GlbVal FV 27.79 -1.2 -.7 +6.1/A InsIdxIns LB 301.66 +2.8 +3.9 +15.3/A SeixCorBdIns CI 11.11 +1.4 +2.0 +4.0/D ShrtTrmBdA m CS 3.92 +.7 +.8 +2.8/B GlbVlIICyUnHdg FV 15.18 -2.8 -3.2 +5.8/A InsIdxInsPlus LB 301.68 +2.8 +3.9 +15.4/A SeixCorpBdIns TW 9.12 +1.8 +2.7 +5.5/D ShrtTrmBdI CS 3.92 +.7 +.8 +3.0/A Val WS 19.39 -2.1 -1.6 +6.8/E InsTrgRt2020Ins TE 24.54 +1.2 +1.8 +8.5/A SeixFltRtHIncC m BL 8.37 -.3 ... +2.4/E ShrtTrmBdIS CS 3.91 +.5 +.5 +3.0/A WldwdHDvYldVl WS 8.14 -2.2 -2.7 +9.0/D InsTtlSMIInPls LB 71.28 +2.7 +3.8 +14.6/B SeixHGrdMnBdIns ML 12.26 +1.0 +1.9 +5.0/C TtlRtUncnsFI b NT 10.54 +.8 +.8 +4.1 InsTtlSMIIns LB 71.28 +2.7 +3.8 +14.6/B SeixHYIns HY 8.41 +.2 +.5 +5.5/B TtlRtUncnsI NT 10.55 +.8 +.7 +4.4 U.S. Global Investor TtlRtUncnsIS NT 10.54 +.9 +.8 +4.5 GlbRes b SN 4.32 -5.1 -6.3 -6.1/C IntlExplorerInv FR 17.50 -2.0 -2.3 +6.4/E SeixHiIncI HY 6.31 -.1 +.2 +4.8/C GoldPrcMtls b SP 9.61 -2.1 -5.2 +3.3/B IntlGrAdmrl FG 105.87 +.5 +3.0 +16.0/A SeixInvGrdTEBdI MI 11.88 +.9 +1.7 +4.0/D Westwood HlmsMcrTrnds b MG 17.10 +.3 +.1 +7.5/E IntlGrInv FG 33.28 +.5 +3.0 +15.9/A SeixTtlRetBdI PI 10.86 +1.2 +1.9 +3.6/E EMIns EM 9.56 -4.8 -3.4 +4.7/E USGvtUlShrtBd GS 2.00 +.1 +.1 +1.1/E IntlValInv FV 37.19 -1.4 -.9 +7.6/A SeixUSGSUSBdI UB 10.01 +.2 +.3 +1.9/D IncOppA m CA 13.03 +2.0 +2.3 +6.9/B SeixUlShrtBdIns UB 9.96 +.2 +.3 +2.0/C WldPrecMnral b SP 3.27 +.6 -1.2 -13.6/E LTBdIdInsPls CL 15.96 +4.0 +5.5 +9.5/C IncOppIns CA 13.04 +2.0 +2.3 +7.1/B LTBdIdxIns CL 15.96 +4.0 +5.5 +9.5/C SlvnLgCpGrStkA m LG 5.79 +4.5 +7.8 +19.8/B LgCpValIns LB 13.55 +2.1 +2.5 +13.1/C UBS LTCrpBdIdxIns CL 35.03 +3.4 +4.7 +10.1/A TactAllcA m MA 10.63 +2.5 +4.8 +12.2/A GlbAllcA m IH 12.64 +.3 +1.5 +8.0/B LTInGrdAdm CL 11.46 +3.8 +5.0 +9.8/B VontForOppsA m FG 31.05 +1.0 +2.7 +12.7/B LowVolEqIns LB 6.13 +3.7 +5.1 +11.8/D GlbAllcP IH 12.96 +.4 +1.6 +8.2/A LTInGrdInv CL 11.46 +3.8 +5.0 +9.6/B VontForOppsC m FG 30.07 +1.0 +2.7 +12.0/B SMdCpIns MB 13.45 +.1 -.2 +7.4/C IntlSustEqP FB 10.60 -.7 ... +8.8/A LTTE ML 12.09 +1.1 +1.9 +5.7/B VontForOppsI FG 30.98 +1.0 +2.8 +13.1/B ShrtDrHYIns HY 9.41 +.7 +1.2 +4.7/D USAllcA m MA 50.04 +1.7 +2.7 +9.0/B LTTEAdmrl ML 12.09 +1.1 +1.9 +5.7/A VontlGlbOppsA m WS 17.81 +1.7 +3.2 +15.1/B SmCpValIns SB 17.11 -.9 -1.7 +6.3/C USSmCpGrP SG 21.42 +1.8 +3.7 +13.6/C LTTrsAdmrl GL 13.97 +4.7 +6.7 +8.7/C VontobelEMOppI EM 11.42 -3.1 -1.1 +8.3/B William Blair UBS PACE LTTrsIdxIns GL 37.86 +4.7 +6.8 +8.8/B Volumetric BdI PI 10.45 +1.5 +1.9 +4.7/B AltStrsInvmsP AM 10.72 +1.1 +1.2 +1.8 LTTrsInv GL 13.97 +4.7 +6.7 +8.6/D Volumetric d LB 22.33 +3.3 +4.3 +8.5/E EMGrI EM 13.85 -1.9 +.2 +11.3/A GlbFIInvmsP IB 10.07 +.5 +.5 +3.3/D LfStrCnsrGrInv CA 21.44 +1.3 +1.9 +7.6/A Voya EMGrIns EM 13.97 -2.0 +.2 +11.4/A IntermFIInvmsP CI 12.77 +1.3 +1.9 +4.1/C LfStrGrInv AL 36.83 +1.2 +1.9 +10.4/B EMLeadersIns EM 10.46 -2.7 -.5 +11.3/A LfStrIncInv XY 16.52 +1.4 +1.9 +6.2/A GNMAIncA m GI 8.48 +.4 +.7 +2.6/D IntlEMEqInvP EM 13.75 -3.6 -2.1 +6.8/D GlbLeadersI WS 15.48 +1.3 +3.7 +16.0/A LfStrModGrInv MA 29.42 +1.2 +1.9 +9.0/B GNMAIncC m GI 8.44 +.4 +.6 +1.9/E IntlEqInvmsP FB 15.60 -.6 -.1 +7.7/C GrI LG 11.95 +4.1 +6.2 +20.9/B LgCpIdxAdmrl LB 77.89 +3.0 +4.3 +15.4/A GlbEqA m WS 38.18 +1.2 +1.4 +10.1/C LgCoGrEqInvmsA m LG 23.44 +4.6 +7.5 +19.0/C GrN b LG 10.03 +4.0 +6.1 +20.5/B LgCoGrEqInvmsP LG 24.68 +4.6 +7.5 +19.3/C LgCpIdxIns LB 320.58 +3.0 +4.3 +15.4/A GlbEqDivA m WS 14.60 +1.2 +1.3 +7.0/E LtdTrmTE MS 11.14 +.4 +.7 +2.4/B GlbRlEsttA m GR 14.05 +3.9 +3.0 +8.0/D IncI CS 8.57 +.9 +1.0 +2.6/C LgCoValEqInvmsA m LV 21.63 -.7 -1.3 +6.3/E InsIntlGr FG 17.60 +.3 +1.4 +10.7/C LgCoValEqInvmsP LV 21.54 -.7 -1.3 +6.6/E LtdTrmTEAdmrl MS 11.14 +.4 +.7 +2.5/B HYBdA m HY 8.03 ... +.3 +4.9/C IntlGrI FG 30.82 +.3 +1.4 +10.6/C MnFIInvmsA m MI 13.32 +.8 +1.4 +4.1/C MATEInv MT 11.29 +1.2 +2.0 +5.5/A IntermBdA m PI 10.55 +1.5 +2.2 +4.9/B MnFIInvmsP MI 13.33 +.8 +1.4 +4.3/C MCpGrIdxAdm MG 71.41 +2.4 +4.5 +14.9/D IntermBdI PI 10.54 +1.5 +2.1 +5.2/A IntlGrN b FG 30.11 +.3 +1.4 +10.2/D MrBckScFIInvmsA m CI 12.78 +.5 +.7 +3.0/E MCpGrIdxInv MG 65.23 +2.4 +4.5 +14.8/D LgCpGrA m LG 46.06 +4.5 +7.1 +19.3/C IntlSmCpGrI FR 13.92 -1.4 -.4 +8.5/D MrBckScFIInvmsP CI 12.79 +.5 +.7 +3.2/E MCpVlIdxAdm MV 62.36 +1.6 +.9 +8.3/A LgCpGrI LG 51.56 +4.5 +7.2 +19.8/B IntlSmCpGrIns FR 14.00 -1.3 -.4 +8.6/D SMCoGrEqInvmsP SG 16.64 +1.5 +2.6 +14.3/C MCpVlIdxInv MV 47.39 +1.6 +.9 +8.2/A MdCpOppsA m MG 21.08 +2.4 +5.0 +13.3/E MidCpGrI MG 12.54 +2.4 +5.1 +18.0/B SMCoValEqInvmsP SB 19.86 -.9 -1.2 +3.3/E MatlsIdxAdmrl SN 66.30 +.2 -3.1 +5.0/A MdCpOppsC m MG 13.88 +2.3 +4.9 +12.4/E SmCpGrI SG 32.22 +1.7 +3.3 +15.1/C StrFIInvmsP PI 14.33 +1.8 +2.4 +5.2/A MdCpGrInv MG 27.93 +2.4 +4.5 +15.8/C MltMgrIntSmCpA m FQ 53.49 -1.7 -1.8 +6.6/B SmCpValI SB 17.59 -1.1 -2.4 +1.8/E MdCpIdxAdmrl MB 226.61 +2.0 +2.7 +11.5/A RlEsttA m SR 11.92 +5.0 +4.3 +8.1/D SmMidCpGrI MG 28.17 +1.8 +4.4 +17.9/B USA Mutuals MdCpIdxIns MB 50.06 +2.0 +2.7 +11.5/A RlEsttI SR 13.92 +5.0 +4.3 +8.5/D ViceInv b WS 30.82 -1.2 +1.5 +6.8/E MdCpIdxInsPlus MB 246.89 +2.0 +2.7 +11.5/A RussiaA m MQ 36.91 -5.4 -1.1 +14.3/A Williamsburg Investm USAA MdCpIdxInv MB 49.95 +2.0 +2.7 +11.4/A SmCpOppsA m SG 51.87 +1.8 +2.5 +6.3/E JamestownEq LB 24.17 +2.2 +3.2 +13.2/C AgrsGr LG 40.75 +4.8 +6.7 +17.2 MegaCpGrIdxIns LG 315.29 +5.8 +8.9 +21.1/B WCM Williston CABd MC 11.50 +.8 +1.6 +5.0 MegaCpIdxIns LB 230.55 +3.2 +4.6 +16.2/A FocIntGrIns FG 19.42 +1.4 +2.7 +17.1/A BsnMdNrAmrStkA m EE 3.82 -9.7 -9.7 -13.1/C CptlGr WS 11.14 +.7 +.5 +9.0 MegaCpValIdxIns LV 173.54 +.6 +.4 +11.7/A FocIntGrInv b FG 19.35 +1.4 +2.7 +16.8/A CrnrstnEq WS 15.20 +.6 +.6 +8.8 MgdPayoutInv MA 16.98 -.2 +.2 +6.5/E Wilmington CrnrstnMdlyAgrs MA 25.96 +.5 +.5 +6.7 MktNetrlIns NE 10.13 -1.0 -.2 -4.2/D Walden LgCpStrIns LB 25.48 +2.8 +4.0 +15.0/B CrnrstnMod CA 15.20 +.7 +.8 +6.4 MktNetrlInv NE 10.17 -1.1 -.2 -4.2/D Eq LB 26.98 +1.0 +1.9 +15.4/A MnBdIns MI 13.53 +1.0 +1.6 +4.2/C EM EM 19.16 -1.9 -1.7 +6.4 MrtBckScIdxAdmr GI 21.39 +.5 +.8 +3.3/B Wasatch RlAstIns IH 15.22 +.6 +.7 +6.4 ExtendedMktIdx MB 20.57 +1.9 +2.1 +10.7 NJLTmTEAdm MJ 12.62 +1.0 +1.8 +6.8/A CorGr d SG 74.94 +3.3 +4.2 +16.8/B Wilshire Gr LG 27.93 +4.4 +6.0 +17.0 NJLTmTEInv MJ 12.62 +1.0 +1.8 +6.7/A GlbValInv d WS 7.97 -1.1 -.6 +6.6/E 5000IdxIns LB 23.80 +2.7 +3.8 +14.2/B GrInc LB 20.95 +2.8 +3.3 +10.4 NYLTmTEAdm MY 12.16 +1.0 +1.8 +5.3/A HoisingtonUSTrs d GL 19.61 +5.8 +7.9 +9.9/A 5000IdxInvm b LB 23.79 +2.7 +3.8 +13.9/C NYLTmTEInv MY 12.16 +1.0 +1.8 +5.2/A GrandTxtr CA 22.51 +2.0 +2.5 +10.0 IntlGrInv d FR 31.03 -1.5 ... +11.1/B LgCoGrIns LG 45.76 +3.6 +6.4 +17.8/C GvtSec GI 10.00 +.9 +1.2 +2.9 OhioLngTrmTE MO 13.00 +1.0 +1.8 +5.5/A IntlOppsInv d FR 3.78 -1.0 +1.3 +12.1/A LgCoGrInvm b LG 41.38 +3.7 +6.4 +17.4/D HiInc d HY 7.99 +.6 +.9 +5.0 PALTmTEAdm MP 12.04 +1.1 +1.8 +6.0/A MicroCp d SG 7.98 +2.4 +4.7 +25.4/A Inc PI 13.70 +1.7 +2.2 +5.4 PALTmTEInv MP 12.04 +1.1 +1.8 +5.9/A MicroCpVal d SG 3.34 +1.8 +2.1 +14.4/C World Funds IncStk LV 17.98 +1.1 +.4 +10.7 PacStkIdxAdmrl DP 85.55 -1.2 -.5 +6.8/D SmCpGrInv d SG 41.17 +3.5 +5.2 +20.6/A RlEstValOppIns SR 14.00 +3.0 +1.8 +4.4 IntermTrmBd PI 10.96 +1.6 +2.1 +5.5 PacStkIdxIns DP 13.09 -1.2 -.5 +6.8/D SmCpVal d SB 8.04 +.1 -.4 +9.6/A Yorktown Intl FB 25.37 -1.9 -1.9 +8.4 PrmCpAdmrl LG 148.80 +1.9 +3.2 +16.8/D UlGr d SG 30.37 +4.4 +6.8 +26.3/A ShrtTrmBdL b CS 3.62 +.4 +.7 +2.4/C NASDAQ100Idx LG 26.55 +6.3 +7.7 +22.7 PrmCpCorInv LB 28.36 +.9 +1.6 +14.0/C Weitz NYBd MN 12.25 +1.0 +1.6 +4.5 PrmCpInv LG 143.58 +1.8 +3.2 +16.7/D Zacks PrcMtlsMnral SP 16.16 -4.6 -4.3 +2.2 RlEstIdxAdmrl SR 137.02 +4.7 +4.1 +9.2/C Bal CA 15.04 +1.6 +2.2 +8.6/A NebraskaTFInc SI 10.17 +.6 +1.0 +2.3/E AllCpCorInstl d LB 26.36 +3.1 +4.3 +14.7/B SP500IdxMbr LB 45.88 +3.3 +3.6 +15.4 RlEstIdxInstl SR 21.21 +4.7 +4.1 +9.3/C SmCpCorInv m SB 26.74 -.1 -.5 +6.2/C SP500IdxRwd LB 45.91 +3.3 +3.7 +15.5 RlEstIdxInv SR 32.12 +4.7 +4.1 +9.1/C PtnrsIIIOppIns LO 16.37 +2.0 +2.2 +9.5/A SciTech ST 25.16 +3.6 +5.6 +20.6 Rsl1000GrIdxIns LG 373.12 +4.6 +7.2 +21.1/B PtnrsValInv LG 32.46 +1.2 +2.6 +8.6/E iShares ShrtTrmBd CS 9.27 +.4 +.6 +2.9 Rsl1000IdxIns LB 297.48 +2.8 +4.0 +15.1/A ShrtDrIncIns CS 12.36 +.4 +.7 +2.4/C MSEAIntlIdxIns FB 13.81 -.5 -.4 +8.2/B SmCpStk SB 16.47 ... -.1 +8.3 Rsl1000VlIdxIns LV 235.54 +.9 +.6 +9.1/C ValInv LG 48.63 +2.1 +3.7 +13.4/E MSEAIntlIdxInvA b FB 13.72 -.5 -.4 +7.9/B TEIntermTrm MI 13.83 +1.1 +1.7 +5.0 Rsl2000GrIdxIns SG 305.82 +2.6 +3.1 +12.3/C sHickory MB 54.42 +1.0 +1.4 +7.7/C Rusl2000SCIdIns SB 20.47 +.6 ... +7.7/B TELngTrm ML 13.75 +1.1 +1.8 +5.1 Rsl2000IdxIns SB 254.87 +.7 ... +7.8/A Wells Fargo Rusl2000SCIdIvA b SB 20.49 +.6 ... +7.5/B TEShrtTrm MS 10.58 +.4 +.6 +2.1 Rsl2000VlIdxIns SV 214.17 -1.4 -3.1 +3.4/B AdjRtGvtA f UB 8.97 +.2 +.2 +1.5/E S&P500IdxK LB 397.80 +2.8 +3.9 +15.3/A TrgtRet2020 TE 11.75 +.9 +1.0 +6.6 Rsl3000IdxIns LB 294.25 +2.7 +3.8 +14.5/B AdjRtGvtInst UB 8.97 +.2 +.3 +1.7/E USAggtBdIdxK CI 10.58 +1.5 +2.0 +4.4/B