EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse www.bahrainbourse.com @bahrainboursebhb Bourse Equity Market Weekly Trading Report

Report from 2019-3-10 TO 2019-3-14 Bahrain All Share Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1408.92 1409.06 0.14 0.01 ↑

Bahrain All Share Index 2 Year Daily Chart

1,450

1,400

1,350

1,300

1,250

1,200

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1374.57 1409.06 1,418.53 1,253.07 34.49 2.51% ↑ * The daily chart starts at Tuesday, March 14, 2017 and ends on Thursday, March 14, 2019 Bahrain Islamic Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 819.18 813.35 -5.84 -0.71 ↓

Bahrain Islamic Index 2 Year Daily Chart

1200 1150

1100 1050 1000 950

900

850 800 750

700

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 1105.75 813.35 1,139.60 786.60 -292.40 -26.44% ↓ * The daily chart starts at Tuesday, March 14, 2017 and ends on Thursday, March 14, 2019 ― 50 Day/Week Moving Average

1 Equity Market Weekly Trading Report

Report from 2019-3-10 TO 2019-3-14 Bahrain All Share Index 5 Year Weekly Chart

1,600

1,500

1,400

1,300

1,200

1,100

1,000

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1,386.27 1,409.06 1,494.03 1,098.75 22.79 1.64% ↑ * The weekly chart starts at Thursday, March 20, 2014 and ends on Thursday, March 14, 2019 ― 50 Day/Week Moving Average Price Movement and Fluctuation

-1.92%

-3.09%

-6.67%

1.79%

2.56%

2.78%

-8.00% -6.00% -4.00% -2.00% 0.00% 2.00% 4.00%

GFH INVCORP ITHMR SEEF BMMI KHCB

Three Top Advancers Company Name Currency Previous Closing Change % Change B.S.C (KHCB ) BHD 0.072 0.074 0.002 2.78% ↑ BMMI B.S.C (BMMI ) BHD 0.780 0.800 0.020 2.56% ↑ Seef Properties (SEEF ) BHD 0.224 0.228 0.004 1.79% ↑ Three Top Decliners Company Name Currency Previous Closing Change % Change Ithmaar Holding B.S.C. (ITHMR ) USD 0.075 0.070 -0.005 -6.67% ↓ Bank (INVCORP ) USD 9.700 9.400 -0.3 -3.09% ↓ GFH FINANCIAL GROUP B.S.C (GFH ) USD 0.260 0.255 -0.005 -1.92% ↓

2 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-3-10 TO 2019-3-14 Sector Summary % of No. of Co. No. of Co. No. of Sector Companies Value Volume Traded in Sector Trades Traded Commercial 100.00% 7 7 179 3,791,394 12,941,365 Investment 54.55% 6 11 42 339,288 3,028,157 Services 70.00% 7 10 101 777,754 1,939,225 Insurance 20.00% 1 5 1 990 3,000 Hotels 50.00% 2 4 8 4,053 53,279 Industrial 33.33% 1 3 24 179,494 423,336 Closed Co. NM - 2 - - - Non Bahraini NM - 1 - - - Total 55.81% 24 43 355 5,092,973 18,388,362 Sectoral Value Chart (In BD Hundreds) Sectoral Volume Chart (In Hundreds)

129,414 37,914 30,282 19,392 7,778 3,393 4,233 1,795 533

41 30 10

Commercial Hotel & Industries Insurance Investment Services Commercial Hotel & Industries Insurance Investment Services Banks Tourism Banks Tourism

Sectoral Index Activity of This week Sector Opening Closing Change % Change Commercial Banks 3,126.43 3,129.92 3.480 0.110 ↑ Hotel & Tourism 2,628.45 2,628.45 0.000 0.000 Industries 684.37 684.37 0.000 0.000 Insurance 1,624.29 1,624.29 0.000 0.000 Investment 702.45 699.97 -2.480 -0.350 ↓ Services 1,317.79 1,322.37 4.580 0.350 ↑

3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-3-10 TO 2019-3-14 Market Activity of this Week BHB Total Volume (In Millions) BHB Total Value (In BD Millions) BHB Total Noumber of Trades 18.39 5.09 379

4.93 15.61 355

Previous Week Current Week Previous Week Current Week Previous Week Current Week

Percentage Change Comparison Volume Value No. of Trades 17.77% ↑ 3.31% ↑ -6.33% ↓

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 3,677,672 Average Volume of shares 1,018,595 Average No. of Transactions 71

Five Best Performance By Volume Symbol Currency Volume Value Trades B.S.C (AUB ) USD 10,197,097 3,150,523 100 GFH FINANCIAL GROUP B.S.C (GFH ) USD 2,678,000 259,117 25 Bahrain Telecommunication Company (BATELCO ) BHD 1,067,572 344,950 39 BBK (BBK ) BHD 917,533 445,807 31 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 913,895 87,176 18

Five Best Performance By Value Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 10,197,097 3,150,523 100 BBK (BBK ) BHD 917,533 445,807 31 Bahrain Telecommunication Company (BATELCO ) BHD 1,067,572 344,950 39 GFH FINANCIAL GROUP B.S.C (GFH ) USD 2,678,000 259,117 25 APM Terminals Bahrain B.S.C. (APMTB ) BHD 253,814 252,709 30

Five Best Performance By Number of Trades Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 10,197,097 3,150,523 100 Bahrain Telecommunication Company (BATELCO ) BHD 1,067,572 344,950 39 BBK (BBK ) BHD 917,533 445,807 31 APM Terminals Bahrain B.S.C. (APMTB ) BHD 253,814 252,709 30 GFH FINANCIAL GROUP B.S.C (GFH ) USD 2,678,000 259,117 25

IPO Market Trades Symbol Price Volume Value Trades APM Terminals Bahrain B.S.C. (APMTB ) BHD 0.995 253,814 252,709 30

* Note that APM terminal is Currently in the IPO Market, thus it will not be reflected in the Regular Market Statistics

4