EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse www.bahrainbourse.com @bahrainboursebhb Bourse Equity Market Weekly Trading Report

Report from 2018-8-5 TO 2018-8-9 Bahrain All Share Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1349.17 1349.61 0.43 0.03 ↑

Bahrain All Share Index 2 Year Daily Chart 1,400 1,380 1,360 1,340 1,320 1,300 1,280 1,260 1,240 1,220 1,200

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1219.82 1349.61 1,382.71 1,206.40 129.79 10.64% ↑ * The daily chart starts at Monday, January 02, 2017 and ends on Thursday, August 09, 2018 Bahrain Islamic Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 972.32 967.11 -5.21 -0.54 ↓

Bahrain Islamic Index 2 Year Daily Chart 1200 1150 1100 1050 1000 950 900 850 800

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 902.16 967.11 1,139.60 886.61 64.95 7.20% ↑ * The daily chart starts at Monday, January 02, 2017 and ends on Thursday, August 09, 2018 ― 50 Day/Week Moving Average

1 Equity Market Weekly Trading Report

Report from 2018-8-5 TO 2018-8-9 Bahrain All Share Index 5 Year Weekly Chart 1,600

1,500

1,400

1,300

1,200

1,100

1,000

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 03/01/2013 09/08/2018 1,494.03 1,061.66 2044.00 4.95% ↑ * The weekly chart starts at Thursday, January 03, 2013 and ends on Thursday, August 09, 2018 ― 50 Day/Week Moving Average Security Price Movement and Fluctuation

-2.78% -4.85% -14.00% 2.63% 4.29% 7.26%

-20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00%

BFM SALAM BMB ABC DUTYF INVCORP

Three Top Advancers Company Name Currency Previous Closing Change % Change (INVCORP ) USD 8.950 9.600 0.650 7.26% ↑ Bahrain Duty Free Complex (DUTYF ) BHD 0.700 0.730 0.030 4.29% ↑ (ABC ) USD 0.380 0.390 0.010 2.63% ↑ Three Top Decliners Company Name Currency Previous Closing Change % Change Bahrain Middle East Bank (BMB ) BHD 0.050 0.043 -0.007 -14.00% ↓ Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 0.103 0.098 -0.005 -4.85% ↓ Bahrain Flour Milles Company (BFM ) BHD 0.360 0.350 -0.01 -2.78% ↓

2 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2018-8-5 TO 2018-8-9 Market Activity of this Week BHB Total Volume (In Millions) BHB Total Value (In BD Millions) BHB Total Noumber of Trades 31.27 7.33 501 24.24 5.96

451

Previous Week Current Week Previous Week Current Week Previous Week Current Week

Percentage Change Comparison Volume Value No. of Trades 28.98% ↑ 23.08% ↑ 11.09% ↑

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 6,253,616 Average Volume of shares 1,466,475 Average No. of Transactions 100

Five Best Performance By Volume Symbol Currency Volume Value Trades B.S.C (AUB ) USD 22,781,330 5,840,333 223 GFH FINANCIAL GROUP B.S.C (GFH ) USD 3,638,368 516,055 50 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 1,072,789 106,698 31 Bahrain Telecommunication Company (BATELCO ) BHD 904,268 226,863 36 Arab Banking Corporation (ABC ) USD 799,820 116,717 39

Five Best Performance By Value Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 22,781,330 5,840,333 223 GFH FINANCIAL GROUP B.S.C (GFH ) USD 3,638,368 516,055 50 BBK (BBK ) BHD 613,947 270,370 22 Bahrain Telecommunication Company (BATELCO ) BHD 904,268 226,863 36 Arab Banking Corporation (ABC ) USD 799,820 116,717 39

Five Best Performance By Number of Trades Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 22,781,330 5,840,333 223 GFH FINANCIAL GROUP B.S.C (GFH ) USD 3,638,368 516,055 50 Seef Properties (SEEF ) BHD 398,751 88,446 50 Arab Banking Corporation (ABC ) USD 799,820 116,717 39 Bahrain Telecommunication Company (BATELCO ) BHD 904,268 226,863 36

3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2018-8-5 TO 2018-8-9 Sector Summary % of Companies No. of Co. in Sector No. of Co. Traded No. of Trades Value Volume Traded Sector Commercial 85.71% 6 7 297 6,251,345 24,833,742 Investment 63.64% 7 11 96 668,613 4,775,688 Services 40.00% 4 10 93 354,815 1,559,158 Insurance 20.00% 1 5 4 2,021 5,053 Hotels - - 4 - - - Industrial 66.67% 2 3 11 55,578 94,437 IPO ------Preff. Shares ------Closed Co. NM - 2 - - - Non Bahraini NM - 1 - - - Total 46.51% 20 43 501 7,332,373 31,268,078 Sectoral Value Chart (In BD Hundreds) Sectoral Volume Chart (In Hundreds)

248,337 62,513 47,757 15,592 6,686 3,548 944 556

51 20

Commercial Hotel & Industries Insurance Investment Services Commercial Hotel & Industries Insurance Investment Services Tourism Banks Tourism

Sectoral Index Activity of This week Sector Opening Closing Change % Change Commercial Banks 2,773.48 2,773.48 -28.630 -1.030 ↓ Hotel & Tourism 2,899.91 2,899.91 0.000 0.000 Industries 1,009.21 1,009.21 7.580 0.750 ↑ Insurance 1,676.56 1,676.56 0.000 0.000 Investment 689.07 689.07 9.930 1.440 ↑ Services 1,149.23 1,149.23 6.710 0.580 ↑

4