DOCSLIB.ORG

September 17, 2019 Alpha Daily Summary

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
September 17, 2019 Alpha Daily Summary September 17, 2019 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 49,548,842 $722,160,742 123,538 1,300 21,285,424 23,478,415 4,785,003 651 506 143 52-Week New High/Low YTD Volume YTD Value YTD Trades 65 / 44 8,411,349,880 $128,874,846,666 20,815,852 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low ECA EnCana Corporation 1,607,870 $11,318,659 2,975 $6.87 $7.35 $6.86 BTE Baytex Energy Corp. 1,595,405 $3,536,895 1,264 $2.22 $2.31 $2.08 ACB Aurora Cannabis J 1,247,981 $8,781,782 1,626 $6.99 $7.35 $6.81 HOU BetaPro CrudeOil2xBl 1,226,000 $7,869,577 870 $6.27 $6.97 $6.16 HOD BetaPro CrdOil-2x Br 1,071,475 $4,406,366 748 $4.20 $4.26 $3.83 MEG MEG Energy Corp. 950,140 $5,999,461 1,776 $6.21 $6.52 $6.17 DRG.UN Dream Global REIT Un 939,170 $15,559,147 1,493 $16.60 $16.60 $16.53 CPG Crescent Point Corp. 890,783 $5,396,482 1,507 $6.06 $6.24 $5.88 WCP Whitecap Resources J 857,200 $4,128,252 1,719 $4.80 $4.99 $4.64 ARX ARC Resources Ltd. 822,950 $5,959,109 1,857 $7.29 $7.43 $6.99 CNQ Canadian Natural Res 659,758 $24,302,672 2,498 $36.86 $37.59 $36.49 CVE Cenovus Energy Inc. 583,718 $7,865,315 1,819 $13.45 $13.88 $13.28 ROXG Roxgold Inc. J 579,500 $691,718 1,280 $1.21 $1.22 $1.18 SU Suncor Energy Inc. 572,500 $24,310,996 2,941 $42.58 $43.01 $42.18 K Kinross Gold Corp. 535,680 $3,608,706 1,205 $6.87 $6.87 $6.56 FM First Quantum Mnrl J 442,032 $4,625,800 2,023 $10.56 $10.60 $10.25 NVA NuVista Energy Ltd. 429,000 $1,070,016 846 $2.55 $2.56 $2.44 TCW Trican Well Service 408,000 $502,151 345 $1.27 $1.27 $1.17 BIR Birchcliff Energy 403,800 $972,518 1,057 $2.42 $2.48 $2.31 ABX Barrick Gold Corp 378,794 $8,957,321 1,100 $23.90 $24.08 $22.93 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low PQE Petroteq Egy 247,000 $85,690 37 $0.37 $0.40 $0.31 FMS Focus Graphi 214,000 $5,350 8 $0.03 $0.03 $0.03 FCC First Cobalt 199,000 $32,923 149 $0.17 $0.17 $0.17 KLY Kalytera The 176,000 $7,040 6 $0.04 $0.04 $0.04 SKP Strikepoint 163,000 $11,815 10 $0.08 $0.08 $0.07 GOT Goliath Res 157,000 $19,908 12 $0.14 $0.14 $0.12 RHT Reliq Health 145,200 $57,700 26 $0.39 $0.43 $0.39 PTU Purepoint Ur 141,000 $8,285 20 $0.06 $0.06 $0.06 XLY Auxly Cannab 128,000 $115,945 66 $0.91 $0.92 $0.89 PST Pistol Bay M 117,000 $4,095 4 $0.04 $0.04 $0.04 HIVE Hive Blockch 116,500 $35,623 19 $0.33 $0.33 $0.28 GLDN Glden Ridge 110,000 $6,640 7 $0.06 $0.07 $0.06 PE Pure Egy Mnr 96,000 $5,460 5 $0.06 $0.06 $0.06 VENZ Venzee Techs 94,000 $4,230 4 $0.05 $0.05 $0.05 SEK Secova Mtls 92,000 $4,600 4 $0.05 $0.05 $0.05 ATE Antibe Thera 91,500 $35,398 16 $0.38 $0.40 $0.38 VIT Victoria Gld 85,500 $53,185 44 $0.61 $0.63 $0.61 PAC Pacton Gld I 83,500 $16,773 10 $0.20 $0.21 $0.20 CXO Colorado Res 83,000 $5,810 3 $0.07 $0.07 $0.07 NRTH 48Nth Cannab 82,847 $66,846 64 $0.80 $0.82 $0.79 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Value Insider Sells - Value Net Buys - Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 32 Block Volume: 610,300 Number of Issues Traded: 9 Block Value: $10,271,239 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value XIU iShares S&P/TSX60 Un $25.33 75,000 $1,899,750 XEG iShares S&P/TSX Engy $9.32 25,000 $233,000 DRG.UN Dream Global REIT Un $16.56 25,000 $414,000 DRG.UN Dream Global REIT Un $16.56 25,000 $414,000 XEG iShares S&P/TSX Engy $9.32 25,000 $233,000 XEG iShares S&P/TSX Engy $9.33 25,000 $233,250 DRG.UN Dream Global REIT Un $16.56 25,000 $414,000 XGD iShares S&P/TSX Gold $15.30 25,000 $382,500 HXD BetaProS&PTSX60-2xBr $4.69 21,800 $102,242 DRG.UN Dream Global REIT Un $16.56 20,900 $346,104 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value XIU iShares S&P/TSX60 Un $25.33 75,000 $1,899,750 CNQ Canadian Natural Res $36.85 16,700 $615,395 XIU iShares S&P/TSX60 Un $25.34 20,000 $506,800 XIU iShares S&P/TSX60 Un $25.34 20,000 $506,800 DRG.UN Dream Global REIT Un $16.56 25,000 $414,000 DRG.UN Dream Global REIT Un $16.56 25,000 $414,000 DRG.UN Dream Global REIT Un $16.56 25,000 $414,000 XGD iShares S&P/TSX Gold $15.30 25,000 $382,500 DRG.UN Dream Global REIT Un $16.56 20,900 $346,104 DRG.UN Dream Global REIT Un $16.56 20,000 $331,200 New Symbols Trading on Alpha Symbol Stock Name Effective Trade Date Listing Market DUR.P Daura Cap Co September 17, 2019 TSXV Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 0 $0 0 $0.00 $0.05 $0.00 $0.00 AAV Advantage Oil & Gas 88,100 $189,729 154 $2.14 $2.14 $2.22 $2.10 ABT Absolute Software J 1,800 $14,119 14 $7.84 $7.84 $7.86 $7.83 ABX Barrick Gold Corp 378,794 $8,957,321 1,100 $23.90 $23.90 $24.08 $22.93 AC Air Canada Vote & VV 202,981 $8,804,820 1,070 $43.96 $43.96 $44.37 $41.78 ACB Aurora Cannabis J 1,247,981 $8,781,782 1,626 $6.99 $6.99 $7.35 $6.81 ACB.WT Aurora Cannabs J Wt 3,133 $10,819 10 $3.32 $3.32 $3.59 $3.27 ACD Accord Financial 0 $0 0 $0.00 $8.62 $0.00 $0.00 ACI AltaGas Canada Inc. 500 $12,446 3 $24.80 $24.80 $24.92 $24.80 ACO.X ATCO Ltd. Cl I NV 23,700 $1,130,736 157 $47.56 $47.56 $47.95 $47.49 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $47.00 $0.00 $0.00 ACQ AutoCanada Inc. 2,300 $19,506 5 $8.46 $8.46 $8.49 $8.46 ACZ Middlefld AmerCoreUn 0 $0 0 $0.00 $12.58 $0.00 $0.00 AD Alaris Royalty Corp. 22,800 $454,062 101 $19.88 $19.88 $20.00 $19.78 ADN Acadian Timber Corp. 300 $4,935 2 $16.45 $16.45 $16.45 $16.45 ADVZ Advanz Pharma Corp.J 0 $0 0 $0.00 $16.66 $0.00 $0.00 ADVZ.U Advanz Pharma Corp.J 0 $0 0 $0.00 $19.87 $0.00 $0.00 ADW.A Andrew Peller A NV 800 $11,260 7 $14.10 $14.10 $14.10 $14.05 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $13.15 $0.00 $0.00 AEF Acasta Entrpr Cl B 500 $315 1 $0.63 $0.63 $0.63 $0.63 AEF.WT Acasta Entrpr Wt 0 $0 0 $0.00 $0.03 $0.00 $0.00 AEM Agnico Eagle Mines 52,909 $4,015,249 350 $76.43 $76.43 $76.60 $74.68 AEZS AEterna Zentaris Inc 0 $0 0 $0.00 $2.49 $0.00 $0.00 AFN Ag Growth Int'l Inc. 5,640 $246,870 29 $43.83 $43.83 $44.49 $43.41 AGF.B AGF Management B NV 900 $5,242 9 $5.80 $5.80 $5.86 $5.80 AGI Alamos Gold Inc. J 79,300 $669,802 259 $8.40 $8.40 $8.57 $8.34 AHY.UN Advntg Cdn HiYld Bnd 0 $0 0 $0.00 $7.40 $0.00 $0.00 AI Atrium Mtg Invest 3,200 $44,087 16 $13.78 $13.78 $13.78 $13.77 AIF Altus Group Limited 4,100 $157,649 31 $38.26 $38.26 $38.73 $38.21 AII Almonty Industries J 0 $0 0 $0.00 $0.74 $0.00 $0.00 AIM Aimia Inc.
Load more

Recommended publications
  • October 29, 2018 Alpha Daily Summary
    October 29, 2018 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 75,020,973 $1,078,581,115 176,424 1,512 11,840,969 60,184,132 2,995,872 364 1,034 114 52-Week New High/Low YTD Volume YTD Value YTD Trades 15 / 323 10,038,245,673 $145,453,565,658 23,735,395 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low ACB Aurora Cannabis J 9,823,456 $81,692,025 11,602 $7.76 $9.39 $7.55 APH Aphria Inc. J 3,757,236 $52,129,724 8,211 $12.81 $15.95 $12.60 HEXO HEXO Corp. 1,878,067 $10,208,767 3,802 $5.32 $5.98 $5.05 BBD.B Bombardier Cl B SV 1,478,952 $4,671,639 2,066 $3.15 $3.25 $3.06 WEED Canopy Grwth Corp J 1,278,909 $59,052,200 4,948 $43.32 $52.00 $42.52 FM First Quantum Mnrl J 799,158 $9,169,798 4,149 $11.23 $12.19 $10.84 BTE Baytex Energy Corp. 747,761 $2,013,124 1,285 $2.60 $2.81 $2.54 G Goldcorp Inc. 721,242 $8,607,856 1,594 $11.81 $12.16 $11.39 LUN Lundin Mining Corp 715,700 $3,776,952 2,323 $5.12 $5.46 $5.09 CPG Crescent Point Corp. 715,545 $4,713,586 1,565 $6.48 $6.86 $6.35 ENB Enbridge Inc.
    [Show full text]
  • Generation of Complete Source Samples from the Slew Survey")
    GENERATION OF COMPLETE SOURCE SAMPLES FROM THE SLEW SURVEY NASA Grant NAG5-1746 Semiannual Report No. 1 For the Period 15 August 1991 through 14 February 1992 Principal Investigator Dr. Jonathan Schachter February 1992 Prepared for: National Aeronautics and Space Administration Goddard Space Flight Center Greenbelt, Maryland 20771 Smithsonian Institution Astrophysical Observatory Cambridge, Massachusetts 02138 The Smithsonian Astrophysical Observatory is a member of the *-• Harvard-Smithsonian Center for Astrophysics The NASA Technical Officer for this grant is Dr. Donald K. West, NASA, Code 684.1, Laboratory for Astronomy and Solar Physics, Space Sciences Directorate, Goddard Space Flight Center, Greenbelt, Maryland 20771. This report describes the status for the period 15 August 1991 to 14 Febru- ary 1992 of Astrophysics Data Program contract NAG5-1746 to the Smithsonian Astrophysical Observatory ("Generation of Complete Source Samples from the Slew Survey"). 1 Identifications We had proposed to establish well-defined samples of bright X-ray sources with the Einstein Slew Survey, via identifications with optical counterparts. The Slew Survey, which was 44% identified at the outset of the grant, is now 78% identified. These identifications have come from a thorough search of existing X-ray and optical catalogs, SIMBAD, and the NASA Extragalactic Database. For sources not previously known to be X-ray sources, nearly all (> 90%) of the proposed identifications are consistent with X-ray to optical flux ratios from the Einstein Extended Medium Sensitivity Survey. Only a small amount of optical observing is needed to confirm these identifications, since 80% of the unidentified sources are expected be brighter than V = 17.
    [Show full text]
  • Nexstar 8 & 11 GPS Star List
    Double SAO # RA (hr) RA (min) Dec Deg Dec Amin Mag Const Sep HD 225020 2 0 2.8 80 16.9 7.7,9.9 Cep Sep AB:16 HD 5679 U Cep 168 1 2.3 81 52.5 6.9,11.2,12.9 Cep Sep AB:14, Sep AC:21 HD 7471 218 1 19.1 80 51.7 7.2,8 Cep Sep AB:130 HD 8890 Alpha UMi; 1 UMi; Polaris 308 2 31.6 89 15.9 2,9,13,12 UMi Sep AB:18, Sep AC:45, Sep AD:83 HD 105943 OS 117 1991 12 11.0 81 42.6 6,8.3 Cam Sep AB:67 HD 106798 2009 12 16.2 80 7.5 7.2,7.8 Cam Sep AB:14 HD 112028 2102 12 49.2 83 24.8 5.4,5.9 Cam Sep AB:22 HD 112651 2112 12 54.2 82 31.1 7.1,10.5 Cam Sep AB:10 HD 131616 2433 14 33.3 85 56.3 7.1,10.1 UMi Sep AB:3 HD 139777 Pi 1 Umi 2556 15 29.3 80 26.8 6.6,7.3,11 UMi Sep AB:31, Sep AC:154 HD 153751 Epsilon UMi 2770 16 46.0 82 2.2 4.2,11.2 UMi Sep AB:77 HD 166926 24 Umi 2940 17 30.7 86 58.1 8.5,9 UMi Sep AB:31 HD 184146 3209 19 15.1 83 27.8 6.5,10.6 Dra Sep AB:6 HD 196787 3408 20 28.2 81 25.4 5.6,11.1,6.9 Dra Sep AB:110, Sep AC:198 HD 196925 3413 20 29.4 81 5.3 6.1,9.3 Dra Sep AB:214 HD 209942 3673 21 58.3 82 52.2 6.9,7.5 Cep Sep AB:14 HD 919 4062 0 14.0 76 1.6 7.2,7.7 Cep Sep AB:76 HD 3366 4165 0 37.8 72 53.7 7,12.7 Cas Sep AB:32 HD 3553 4176 0 40.0 76 52.3 6.7,8.6 Cas Sep AB:116 HD 4161 H N 122; YZ Cas 4216 0 45.6 74 59.3 5.7,9.4 Cas Sep AB:36 HD 7406 4360 1 16.6 74 1.6 7.1,7.9 Cas Sep AB:61 HD 9774 40 Cas 4453 1 38.5 73 2.4 5.3,11.3 Cas Sep AB:53 HD 11316 4512 1 55.4 76 13.5 7.4,8.4 Cas Sep AB:3 HD 12013 4550 2 2.1 75 30.1 6.3,8.2,8.8 Cas Sep AB:1.3, Sep AC:117 HD 12111 48 Cas 4554 2 2.0 70 54.4 4.6,12.6 Cas Sep AB:51 HD 12173 4559 2 3.2 73 51.0 6.1,8.6 Cas
    [Show full text]
  • North Korea Accused in Crypto Heists
    P2JW049000-5-A00100-17FFFF5178F ***** THURSDAY,FEBRUARY 18,2021~VOL. CCLXXVII NO.39 WSJ.com HHHH $4.00 DJIA 31613.02 À 90.27 0.3% NASDAQ 13965.49 g 0.6% STOXX 600 416.10 g 0.7% 10-YR. TREAS. À 1/32 , yield 1.297% OIL $61.14 À $1.09 GOLD $1,771.10 g $26.10 EURO $1.2043 YEN 105.88 Power Outage Stretches Into Third Frigid Day for Millions Recovery What’s News Broadens As Retail Business&Finance SalesJoin he U.S. economy’s recov- Terypicked up as consum- ersused stimulus checks to Upswing boost retail spending in Janu- arytoits largest increase in seven months,ajump that Fedmodel sharply comes as manufacturerscon- tinued to increase output and boostsGDP estimate employers resumed hiring. A1 amid growing streak Executives and directors of good economic data at Pfizer,Moderna and other firms developing Covid-19 BY HARRIET TORRY vaccines sold about $496 million of stock last year. A1 TheU.S.economy’srecov- Saudi Arabia plans to in- erypicked up as consumers crease itsoil output in the used stimulus checks to boost coming months,reversing a retail spending in January to recent big production cut. A1 itslargest increase in seven months,ajump that comes as The SEC is weighing manufacturerscontinued to whether to requiremore S increase output and employers transparencyinshort sell- PRES resumed hiring. ing and the mechanics of TED Thelatestpositivesigns the bearish trades. B1 OCIA came Wednesdaywhen the gov- SS The Dow rose 0.3% to a /A ernment said retail sales,a record, while the Nasdaq measureofpurchases at stores, lost 0.6% and the S&P 500 PHILLIP at restaurantsand online, inched 0.03% lower.
    [Show full text]
  • Infrared Excesses in Stars with and Without Planets
    Infrared Excesses in stars with and without planets by Ra´ulFelipe Maldonado S´anchez Thesis submitted in partial fulfillment of the requirements for the degree of MASTER OF SCIENCE IN ASTROPHYSICS at the Instituto Nacional de Astrof´ısica, Optica´ y Electr´onica August 2015 Tonantzintla, Puebla Under the supervision of: Ph.D. Miguel Ch´avez Dagostino (INAOE) Ph.D. Emanuele Bertone (INAOE) c INAOE, 2015 The author hereby grants to INAOE permission to reproduce and to distribute publicly paper and electronic copies of this thesis document in whole or in part. To my family and friends iii Acknowledgments I would like to offer my special thanks to my advisors Ph.D. Miguel Ch´avez Dagostino and Ph.D. Emanuele Bertone for all their support, advice and patience since the be- ginning of the project until the successful conclusion of this work, for helping me to improve this thesis and sharing me the necessary knowledge to do this research work. My special thanks are extended to Ph.D. Olga Vega, Ph.D. Alicia Porras and Ph.D. Abraham Luna for being examiners of this thesis and giving me the advices and com- ments to improve this research work. I am particularly grateful with all my classmates and friends: Eric, Carlos, Leticia, Emanuel, Ana, Gisela and Alan. They have shown me the meaning of a true friendship. The let me know that the study and learning in a perfect work team is easier and much funnier. I hope we still be friends for a long time and even collaborate in future projects.
    [Show full text]
  • Differential Delay Lines Astrometric Survey for Extra-Solar Planets With
    Astrometric Survey for Extra-Solar Planets with PRIMA Issue 1.0 Planets-PRI-SCI-0001 i Differential Delay Lines Astrometric Survey for Extra-Solar Planets with PRIMA Scientific Proposal Doc. No. Planets-PRI-SCI-0001 Issue 1.0 Date 26 September, 2003 Prepared . .R.. Launhardt,. .S.. .Frink,. D.. .Segransan,. .J.. .Setiawan. Name Date Signature Approved . .PRIMA. .Astrometric. .Planet. .Search. .Consortium. Name Date Signature Released . .Didier. .Queloz,. .Thomas. .Henning,. .Andreas. .Quirrenbach. .(PIs). Name Date Signature ii Astrometric Survey for Extra-Solar Planets with PRIMA Issue 1.0 Planets-PRI-SCI-0001 Astrometric Survey for Extra-Solar Planets with PRIMA Issue 1.0 Planets-PRI-SCI-0001 iii Contents 1 Introduction 1 2 Project Summary 2 3 Technical Background: Astrometry with PRIMA 3 3.1 PRIMA and the VLTI . 3 3.2 Astrometry with an interferometer . 3 3.3 Astrometry vs. radial velocity and transit methods . 4 4 Research Plan: Observing Extra-Solar Planets 5 4.1 Present status of research in the field . 5 4.2 Scientific goals of the project . 6 4.3 Core program 1: Accurate measurement of the mass of extra-solar planets detected by radial- velocity surveys . 7 4.4 Core program 2: Planet search through the main sequence and time . 8 4.5 Selection of phase reference stars . 9 4.6 Astrometric calibration and observation strategy . 10 5 The need for Differential Delay Lines 11 5.1 Why do we need Differential Delay Lines? . 11 5.2 Why now and not later? . 11 5.3 Other science areas that benefit from the PRIMA enhancement . 11 A Tables and Figures 14 List of Tables 1 Number of MS and young stars of given mass as function of distance from the Sun .
    [Show full text]
  • THE EINSTEIN ALL-SKY SLEW SURVEY Grant NAG5-T201 Final
    NASA-CR-192323 J THE EINSTEIN ALL-SKY SLEW SURVEY Grant NAG5-t201 Final Report r,_ ,,_ For the Period 1 August 1989 through 31 July 1991 o_ i o- i_. i h- 0 o_)o _n r_ t.,,,i o_ eg to O, 13::1," Principal Investigator o, i o_ Dr: Martin S, Elvis Z t Z_ 0 O, tO May 1992 Prepared for: National Aeronautics and Space Administration Goddard Space Flight Center Greenbelt, Maryland 20771 Smithsonian Institution Astrophysical Observatory Cambridge, Massachusetts 02138 The Sm_thsonian Astrophysical Observatory is a member of the Harvard-_Smithsonian Center for Astrophysics -_. ..... The NASA Technical Officer for this grant is Dr. Donald K. West, Nationa| Aeronautics and Space Administration, Code 684_:spa.Ce and Eart_ Sciences Director_,, Go---G--0--d--d--_d _ .... Space Flight center, Greenbelt, Ivlaryland O"_0 _71. - .: .......... _ The First Einstein IPC Slew Survey produced a list of 819 X-ray sources, with fx "_ 10 -1_ - -10-1°erg cm-_ s-1 and positional accuracy of -,- 1.2' (90% radius). The aim of this program was to identify these X-ray sources. A postdoctoral fellow, Jonathan Schachter, was hired on this program for this purpose. The result is that the first identifications from the ADP program are extensive. From the entire survey we have so far identified 637 objects (78%) with known types of sources (e.g., CV, QSO). There are 133 objects newly discovered X-ray sources in this subset. This part of the search used archival material only - catalogs of X-ray sources, stars, active galaxies, and clusters of galaxies.
    [Show full text]