Bangladesh: Daily Stock Market Review 120 Mn USD DSEX 5,028

Wednesday, December 28, 2016 Turnover 9,383 Mn BDT Bangladesh: Daily Stock Market Review 120 Mn USD DSEX 5,028

Movers & Shakers DSE CSE Market Commentary Advances 165 129 Market activity was evenly spread out between manufacturing DSEX Index Declines 129 102 and financials… Unchanged 33 32 Total Issues 327 263 As the market crosses 5000 mark, investors sitting on significant DSEX Index DSE30 Index profit are booking their profit. The stocks seem to be defiant to the Last 5,016.7 Last 1,807.5 profit booking sell pressure as the market ended the day in green. Open 5,016.7 Open 1,807.5 Volume activities continued to beacon further growth ahead. High 5,039.8 High 1,814.0 Low 5,002.3 Low 1,804.0 Close 5,027.9 Close 1,808.5 Market turnover stood at BDT 9.4 bn declined by 22.5% compared Change 0.22% Change 0.05% to earlier session. IFADAUTOS attracted the most attention from Year High 5,027.9 Year High 1,808.5 the market participants as it was today’s top traded stock Year Low 4,171.4 Year Low 1,599.2 accounting for 2.80% of the total turnover. Engineering (contributing 18.0%), Textile (14.5%), Pharmaceuticals (12.9%) DSE Market Statistics DS30 Index and Banks (10.9%) were the turnover leaders. Particulars Today Last Day Change Mn BDT 3,412,612 3,402,746 0.3% Total M Cap. Mn USD 43,528 43,402 0.3% Mn BDT 9,383 12,103 -22.5% Turnover Mn USD 120 154 -22.5%

Volume Shares(Mn) 385 498 -22.8% Trade (Nos) 169,739 215,275 -21.2% Value/M. Cap (%) 0.3% 0.4% -22.7%

Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP % Change Top 10 Losers CP YCP % Change IFADAUTOS 101.80 102.50 93.00 8.41% 262 EBLNRBMF 6.60 6.00 10.00 MODERNDYE 168.90 180.30 6.32 BBS 52.00 53.40 50.50 3.38% 254 CMCKAMAL 24.60 22.40 9.82 EXIM1STMF 8.00 8.40 4.76 CENTRALPHL 23.30 24.00 22.00 4.95% 244 MHSML 20.20 18.40 9.78 EMERALDOIL 37.40 38.80 3.61 LANKABAFIN 34.80 35.30 33.80 0.29% 209 ICB3RDNRB 5.70 5.20 9.62 STANCERAM 50.90 52.80 3.60 APOLOISPAT 20.60 20.80 20.10 0.00% 207 PRIME1ICBA 6.00 5.50 9.09 AGRANINS 23.70 24.50 3.27 KEYACOSMET 13.20 13.30 12.60 3.12% 198 PF1STMF 6.10 5.60 8.93 PRIMEINSUR 18.00 18.50 2.70 CMCKAMAL 24.60 24.60 22.50 9.82% 192 IFADAUTOS 101.80 93.90 8.41 TAKAFULINS 18.00 18.50 2.70 SQURPHARMA 250.10 251.10 248.80 0.32% 188 FUWANGCER 18.30 16.90 8.28 UNIONCAP 18.70 19.20 2.60 SAPORTL 51.10 53.20 50.70 -0.20% 172 ICBAMCL2ND 6.30 5.90 6.78 SUNLIFEINS 20.30 20.80 2.40 BEXIMCO 26.40 26.70 26.00 -0.38% 170 EBL1STMF 6.40 6.00 6.67 GRAMEENS2 12.40 12.70 2.36

Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency: BDT) Particulars FY 15 FY 16 FY 17 (Nov'16) Macro Economic Data Current Previous Currency Buying Selling CRR 6.5% 6.5% 6.5% Forex Reserve (USD bn)(Sep'16) 31.4 31.2 USD 78.8 78.9 SLR 19.0% 19.5% 19.5% Export (USD bn) (Sep'16) 2.2 3.3 GBP 96.8 96.9 Repo Rate 7.3% 6.75% 6.75% Import (USD bn) (Aug'16) 3.4 3.0 EUR 82.4 82.5 Reverse Repo Rate 5.3% 4.75% 4.75% GDP Growth (FY17) 7.20% 6.55% Sector P/E Call Money Rate 8.6% 3.5% 3.5% Inflation Rate (Oct'16) 5.57% 5.53% Market P/E = 15.51 Deposit Rate 7.3% 7.30% 5.4% Commodities Travel & Leisure 35.99 Lending Rate 12.5% 12.50% 10.2% Current Previous (%) Change IT Sector 35.21 Spread 5.2% 5.2% 4.8% Gold($/Ounce) 1,143.30 1,133.30 0.88% Source: Bangladesh Bank Crude( $/bbl) 55.16 55.05 0.20% Cement 34.89 Ceramics Sector 29.66 Sectorwise Market Turnover Miscellaneous 25.51 Sector 2016-12-27(M) 2016-12-28(M) Changes downChanges% down Sector Y. Turnover T. Trunover Changes Changes% Food & Allied 23.29 Bank 1,674.2 1,023.4 (650.8) -38.9% Services & Real Estate 243.9 245.9 2.0 0.8% Cement 305.9 264.6 (41.3) -13.5% Tannery Industries 94.5 111.9 17.4 18.5% Engineering 20.61 Ceramics Sector 135.4 189.3 53.8 39.8% Telecommunication 91.4 71.6 (19.8) -21.7% Insurance 19.37 Corporate Bond 0.1 0.1 0.1 133.3% Textile 1,552.3 1,364.7 (187.6) -12.1% Financial Institutions 18.15 Engineering 2,098.7 1,685.2 (413.5) -19.7% Travel & Leisure 507.9 323.4 (184.5) -36.3% Services & Real Estate 17.88 Financial Institutions 1,113.3 648.8 (464.6) -41.7% Food & Allied 627.1 416.8 (210.3) -33.5% World Indexes Telecommunication 17.44 Fuel & Power 766.4 581.1 (185) -24.2% Global Indices VALUE CHANGE %CHANGE Pharmaceuticals &… 16.93 Insurance 300.6 297.3 (3.3) -1.1% DOW JONES 19,945.0 11.23 0.1% Tannery Industries 16.61 IT Sector 221.8 164.0 (57.9) -26.1% S&P 500 2,269.0 5.09 0.2% Jute 3.0 4.5 1.4 47.2% NASDAQ 5,487.0 24.75 0.5% Textile 15.35 Miscellaneous 620.3 380.6 (239.7) -38.6% S&P/TSX 15,328.2 -7.08 -0.05% Fuel & Power 11.71 Mutual Funds 342.7 388.8 46.1 13.4% Shanghai 3,102.2 -12.43 -0.4% Bank 9.64 Paper & Printing 10.9 7.1 (3.9) -35.5% Nikkei 225 19,401.7 -1.34 -0.01% Pharmaceuticals & Chemicals 1,393.0 1,213.8 (179.2) -12.9% Source: Yahoo Finance 0 10 20 30 40 December 28, 2016 Bangladesh: Daily Stock Market Review

Turnover Contribution (In Percentage) Today's Market Company LTP YCP IND. change Volume ZAHINTEX 21.40 21.20 -4579.53 50,233 Total Trades : 169739 Volume: 384576938 Turnover: BDT 9,382.8 ZAHEENSPIN 23.1 22.80 -4579.53 1,497,900 million WATACHEM 160.1 162.80 -4579.53 4,720 UTTARAFIN Engineering 61.10 61.00 -4579.53 18.0156,523 Selected Company News UTTARABANK 22.50 22.40 -4579.53 273,515 RSRMSTEEL: Mr. Maksudur Rahman, one of the Sponsors/Directors of the Company, has expressed his intention to sell 20,00,000 shares (Bonus shares) out of his total holding of 1,78,38,000 shares of the Company at prevailing Textile 14.5 Index Mover (Negative Impact) market price (in the Block Market) through Stock Exchange within next 30 working days. Company LTP YCP IND. change Volume AAMRATECHPharmaceuticals & 22.10 22.30 -4579.53 107,023 GOLDENSON: In response to a DSE query dated December 27, 2016, the Company has informed that there is no 12.9 ABBANK Chemicals 19.5 19.70 -4579.53 241,879 undisclosed price sensitive information of the Company for recent unusual price hike. ACI 555.0 554.80 -4579.53 75,628 ACIFORMULA 184.9 183.20 -4579.53 91,938 Bank 10.9 MEGHNAPET: In response to a DSE query dated December 27, 2016, the Company has informed that there is no ACTIVEFINE 55.7 55.90 -4579.53 244,572 undisclosed price sensitive information of the Company for recent unusual price hike.

TurnoverFinancial Contribution Institutions (In Percentage) 6.9 MEGHNACEM: In response to a DSE query dated December 27, 2016, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

Fuel & Power 6.2 SHYAMPSUG: In response to a DSE query dated December 27, 2016, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

Food & Allied 4.4 ZEALBANGLA: In response to a DSE query dated December 27, 2016, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

Mutual Funds 4.1 BIFC: In response to a DSE query dated December 27, 2016, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike. Miscellaneous 4.1 CONFIDCEM: Credit Rating Information and Services Limited (CRISL) has rated the Company as "A+" in the long term and "ST-3" in the short term along with a stable outlook based on audited financial statements of the Travel & Leisure 3.4 Company up to June 30, 2016, unaudited financials up to September 30, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Insurance 3.2 KPCL: The Company has informed that the extension of two contracts for the next 5 years for supply of power have been executed between Bangladesh Power Development Board (BPDB) and Khulna Power Company Limited (KPCL), relating to 115 MW HFO based power plant (KPC II) and Noapara 40 MW HFO based power plant (KPC III), Cement 2.8 with effect from June 01, 2016 and May 29, 2016 respectively.

TOSRIFA: The auditor of the company has given the following "Emphasis of Matters" paragraph in the audit report Services & Real Estate 2.6 of the company for the 06 (six) months period ended on 30 June 2016. Emphasis of Matters: We draw attention to Note 4.06 to the financial statements where management explains the rationale behind changing the reporting

Ceramics Sector 2.0 period of the Company to 1 July to 30 June from 1 January to 31 December pursuant to changes in the provision of Section 2(35) of the Income Tax Ordinance, 1984 following the enactment of the Finance Act, 2015. Management also explains in the same note that, to align with the aforesaid changes, the financial statements cover a period of IT Sector 1.7 six months from 01 January 2016 to 30 June 2016 and that is not entirely comparable with the comparative figures stated in the financial statements and the related notes. Our opinion is not qualified in respect of this matter.

Tannery Industries 1.2 PEOPLESINS: Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim Paying Ability) Rating of the Company as "A+" along with a Stable outlook, in consideration of audited financials of the Company up to December 31, 2015, unaudited financials up to September 30, 2016 and other relevant quantitative as well Telecommunication 0.8 as qualitative information up to the date of rating declaration.

Paper & Printing 0.1

Jute 0.0

Corporate Bond 0.0

0.0 5.0 10.0 15.0 20.0 December 28, 2016 Bangladesh News Flash

Slow project execution, hot sale of savings tools bloat Government coffers

The government boasted budget surplus in the first quarter of the current fiscal by default as, sources said, there had been less spending on development projects. While slow-paced project implementation necessitated less funds, the higher sale of savings certificates pooled adequate cash inflow to the exchequer, which left a budget surplus. Overall budget balance, including grants, during the July-September period of fiscal year (FY) 2017 registered a surplus worth BDT 16.32 billion. The figure is equivalent to 2.13% of gross domestic product (GDP). The surplus amount was BDT 11.39 billion during the same period of previous fiscal year, according to official documents. Of the four main government spending account heads, development spending fell over 7.0% to BDT 70 billion against the same period in the last financial year that ended in June 2016. Food account, one of the key spending heads, also showed less spending by nearly 4.0% to BDT 19.01 billion in the July-September period of the current fiscal year. People concerned attributed the fall to paltry import and procurement of food during the period.

http://www.thefinancialexpress-bd.com/2016/12/27/57533/Budget-surplus-in-Q1-by-default

Banks plan to issue bonds to boost capital

Many public and private banks have been considering issuing bonds next year to maintain the new international standards for capital adequacy ratio. Officials at the finance ministry and the Bangladesh Bank said the government has been considering releasing bonds to meet the huge capital shortfall in BASIC, Sonali and Rupali banks. But private banks have been mulling over the same but to increase their capital more in accordance with international standards. The amount of capital that may be raised from the market has not yet been finalized, but BDT 40 billion to BDT 50 billion worth of bonds may be released, officials said. The government has been considering issuing bonds worth more than BDT 25 billion for scam-hit BASIC Bank and BDT 5 billion for Rupali Bank. Four private banks have sought permission from the central bank to issue bonds to improve their capital base. The central bank last year took an initiative to improve the banks' financial health by increasing their capital to risk-weighted assets ratio in line with Basel III standards, which was introduced in January this year.

http://www.thedailystar.net/business/banks-plan-issue-bonds-boost-capital-1336567

National Board of Revenue to ‘get tough’ to realize BDT 328.8 billion from four gas companies, Bangladesh Petroleum Corporation

The National Board of Revenue on Tuesday asked its two field offices to take ‘final steps’ to realize BDT 328.8 billion in outstanding revenues from state-owned four gas companies and Bangladesh Petroleum Corporation. NBR chairman Md Nojibur Rahman at a meeting on the day gave the instruction to the large taxpayers unit (value-added tax) and Chittagong Customs, Excise, and VAT Commissionerate to take steps in this connection. He chaired the monthly revenue meeting with the commissioners of the income tax wing held at the NBR headquarters in Dhaka, said a NBR press release issued on Tuesday. Of the outstanding amount, Titas, Bakhrabad, Jalalabad andKarnafuli gas transmission and distribution companies under the Petrobangla owe BDT 3008.6 billion in customs duty, supplementary duty and interest which the companies have not paid on distribution of gas extracted by the international oil companies since 2009. On the other hand, BPC owes BDT 20.2 billion in VAT and other taxes on import of petroleum products.

http://www.newagebd.net/article/5733/nbr-to-get-tough-to-realise-BDT-32876cr-from-four-gas-cos-bpc

Government to give fresh fund to BASIC Bank, says Muhith

The government is going to provide BASIC Bank with fresh fund again to keep it alive, finance minister AMA Muhith said in Dhaka on Tuesday. He, however, did not specify how much fund would be given to the cash-strapped state-owned bank. The finance minister was talking to reporters after participating a meeting of the national climate fund at the secretariat. On December 20, the Bank and Financial Institutions Division sought approval from Muhith to issue interest-free bonds worth BDT 26 billion for recapitalizing BASIC Bank. In August this year, scam-ridden BASIC Bank requested the government to give it bailout fund for the third time since 2014. Muhith said it was not possible for the government to provide the fund demanded by BASIC. He said the Finance Division would determine how much fund could be given to the bank examining the proposal from the BFID.

http://www.newagebd.net/article/5732/govt-to-give-fresh-fund-to-basic-bank-says-muhith

US-Bangla Airlines gets best private airlines award

US-Bangla Airlines Ltd, a private carrier, has been honored with the “Best Private Airlines in Bangladesh-2016” award for 98.7% on-time performance. The in-flight service, flight frequency, reasonable fare and contributions to the growth of the domestic air passengers and more air connectivity in Bangladesh were also considered. Deputy General Manager of US-Bangla Airlines Ltd Md Kamrul Islam received the award on behalf of the company from Liberation War Affairs Minister AKM Mozammel Huq on Monday, said a press release on Tuesday. The award was given by Shwadhinata Sangsad.

http://www.thefinancialexpress-bd.com/2016/12/27/57596/US-Bangla-Airlines-gets-best-private-airlines-award

PepsiCo awards Transcom Beverages as bottler of the year

Transcom Beverages Ltd, the franchisee of PepsiCo in Bangladesh, has been recognised as the “Bottler of the Year” for 2016 in PepsiCo annual conference for outstanding business results in 2016. This is the sixth time Transcom Beverages has received the award since taking over the bottling operation in2000, according to a statement. Transcom Beverages has been leading the soft drinks market in Bangladesh for the last few years. Latifur Rahman, chairman of Transcom Group, received the trophy from Samudra Bhattacharya, head of franchise operations of PepsiCo India region, at the function. Arshad Waliur Rahman and Simeen Hossain, directors of Transcom Group; Manish Muley, country manager of PepsiCo Bangladesh; Khurshid Irfan Chowdhury, deputy managing director of Transcom Beverages; NK Bhowmik, general manager, finance and human resource; Asrar Alam, general manager, sales; Anisur Rahman, national sales manager; and Arif Hossain, marketing manager, were present at the ceremony at Hotel Jaypee in Agra, India on December 19. Asrar Alam was also awarded the “President Ring of Honour”, the most prestigious award for any individual, while Anisur Rahman was awarded as “Pepsi Game Changer”.

http://www.thedailystar.net/business/pepsico-awards-transcom-beverages-bottler-the-year-1336549 December 28, 2016

Sector Wise Traded Scrips TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Bank ABBANK 22.6 23 22.3 22.5 22.8 -0.2 915 50.355 2,233,078 22.55 A Dec 9.17 ALARABANK 15.9 16.1 15.8 15.9 16 -0.1 278 18.518 1,164,186 15.91 A Dec 6.97 BANKASIA 18.1 18.8 18 18.1 18.4 -0.3 116 9.384 516,655 18.16 A Dec 17.40 BRACBANK 64.3 64.8 64 64.2 64.3 0 335 81.314 1,266,000 64.23 A Dec 13.30 CITYBANK 27.3 27.5 26.9 27.2 27.3 0 426 65.395 2,413,001 27.10 A Dec 7.34 DHAKABANK 18 18.3 17.9 18 18.2 -0.2 139 6.075 336,591 18.05 A Dec 8.08 DUTCHBANGL 117 120 110 116.9 109.9 7.1 410 13.841 121,137 114.26 A Dec 11.48 EBL 28.9 29.5 28.9 29 29.2 -0.3 146 12.389 426,143 29.07 A Dec 7.18 EXIMBANK 11.8 11.9 11.4 11.8 11.7 0.1 921 73.854 6,322,228 11.68 A Dec 9.41 FIRSTSBANK 13.7 14 13.5 13.7 13.9 -0.2 1098 93.269 6,772,995 13.77 A Dec 6.59 ICBIBANK 4.7 4.7 4.3 4.7 4.3 0.4 485 11.967 2,577,650 4.64 Z Dec IFIC 21.2 21.8 20.9 21.2 21.4 -0.2 454 32.877 1,547,606 21.24 A Dec 7.57 ISLAMIBANK 29.4 30 29.2 29.3 29.7 -0.3 490 21.338 722,646 29.53 A Dec 8.42 JAMUNABANK 15.7 15.7 15.4 15.6 15.7 0 187 19.213 1,242,045 15.47 A Dec 9.44 MERCANBANK 15.3 15.4 15 15.2 15.1 0.2 663 94.915 6,237,101 15.22 A Dec 6.48 MTB 23.1 23.7 23 23.2 23.4 -0.3 148 22.223 953,484 23.31 A Dec 7.98 NBL 10.2 10.5 10.2 10.3 10.3 -0.1 1314 67.823 6,581,467 10.31 A Dec 6.23 NCCBANK 12.5 12.8 12.4 12.5 12.7 -0.2 607 39.696 3,161,997 12.55 A Dec 9.66 ONEBANKLTD 18.1 18.6 17.7 18.1 18.5 -0.4 508 41.297 2,287,259 18.06 A Dec 6.82 PREMIERBAN 9.8 9.9 9.6 9.7 9.8 0 554 29.42 3,023,437 9.73 A Dec 14.55 PRIMEBANK 17.5 18 16.7 17.6 17.9 -0.4 56 1.058 59,891 17.67 A Dec 57.39 PUBALIBANK 24.5 24.9 24.5 24.5 24.8 -0.3 123 1.665 67,716 24.59 A Dec 15.44 RUPALIBANK 27.4 27.8 27 27.6 27.2 0.2 159 3.425 124,683 27.47 A Dec 27.88 SHAHJABANK 14.8 15 14.7 14.9 14.9 -0.1 180 13.206 888,021 14.87 A Dec 9.09 SIBL 18.2 18.3 17.6 18.1 18 0.2 377 35.392 1,966,232 18.00 A Dec 13.05 SOUTHEASTB 18.5 18.5 18.1 18.3 18.2 0.3 305 34.926 1,914,393 18.24 A Dec 5.51 STANDBANKL 11.9 12.7 11.9 12 12.2 -0.3 376 24.119 1,992,769 12.10 A Dec 12.16 TRUSTBANK 23.8 24 23.6 23.8 23.8 0 313 36.801 1,549,674 23.75 A Dec 5.63 UCB 21.3 21.5 20.8 21.1 21.2 0.1 600 46.525 2,202,778 21.12 A Dec 8.07 UTTARABANK 24.4 24.7 24.3 24.5 24.5 -0.1 186 7.379 300,667 24.54 A Dec 6.68

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Cement ARAMITCEM 35.90 37.00 35.70 36.00 35.90 0.00 541.00 16.76 463,354 36.18 A June 9.17 CONFIDCEM 111.00 112.50 109.50 110.00 110.90 0.10 1,182.00 54.68 495,171 110.42 A June 6.97 HEIDELBCEM 538.70 544.00 538.10 539.90 539.40 -0.70 113.00 8.00 14,807 540.22 A Dec 17.4 LAFSURCEML 82.00 82.80 80.90 81.80 80.70 1.30 1,772.00 101.50 1,239,067 81.92 A Dec 13.3 MEGHNACEM 105.10 107.90 104.60 105.50 105.80 -0.70 78.00 1.53 14,460 105.46 A June 7.34 MICEMENT 82.30 83.00 80.00 82.00 80.70 1.60 378.00 30.15 367,233 82.10 A June 8.08 PREMIERCEM 91.20 94.60 91.00 92.70 93.80 -2.60 386.00 36.88 391,860 94.10 A June 11.48

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Ceramics FUWANGCER 18.50 18.50 16.60 18.30 16.90 1.60 2,631.00 153.46 8,718,004 17.60 A June 45.75 MONNOCERA 39.80 40.50 39.30 39.60 39.60 0.20 62.00 0.72 17,960 39.98 B June 198 RAKCERAMIC 61.80 62.10 61.10 61.60 61.60 0.20 635.00 29.20 474,387 61.54 A Dec 25.81 SPCERAMICS 10.80 10.90 10.50 10.70 10.50 0.30 156.00 2.76 259,680 10.62 Z June STANCERAM 50.90 53.30 50.30 50.90 52.80 -1.90 221.00 3.13 60,758 51.45 A June 48.02

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Engineering AFTABAUTO 57.00 57.80 56.50 57.10 56.70 0.30 833.00 36.40 636,409 57.20 A June 16.99 ANWARGALV 70.50 71.80 70.00 70.20 70.70 -0.20 191.00 5.25 74,264 70.69 B June 79.77 APOLOISPAT 20.60 20.80 20.10 20.60 20.60 0.00 3053.00 206.51 10,099,813 20.45 A June 7.69 ATLASBANG 109.40 110.50 107.50 109.60 108.70 0.70 167.00 3.25 29,718 109.23 A June AZIZPIPES 70.20 73.00 68.30 71.00 69.20 1.00 32.00 0.33 4,700 70.64 Z June 126.79 BBS 51.70 53.40 50.50 52.00 50.30 1.40 3430.00 253.90 4,857,128 52.27 A June 15.29 BDAUTOCA 74.60 77.90 73.60 74.60 74.20 0.40 57.00 0.39 5,156 75.25 Z June 181.95 BDLAMPS 177.00 177.40 174.20 176.30 174.90 2.10 152.00 2.74 15,581 175.66 A June 146.92 BDTHAI 25.50 25.70 25.00 25.40 25.30 0.20 1134.00 50.46 1,993,343 25.32 A June 13.80 BENGALWTL 48.10 49.30 47.50 48.40 48.00 0.10 769.00 46.22 956,422 48.33 A June 21.61 BSRMLTD 128.50 132.10 127.80 128.20 130.30 -1.80 873.00 34.20 263,805 129.66 A Dec 43.31 BSRMSTEEL 93.70 94.00 93.30 93.60 93.50 0.20 229.00 13.87 148,108 93.61 A June 10.59 DESHBANDHU 11.30 11.60 11.30 11.40 11.50 -0.20 122.00 2.03 178,157 11.41 Z June 17.81 ECABLES 137.70 141.00 136.00 137.60 139.10 -1.40 156.00 2.64 19,186 137.60 A June 1,720.00 GOLDENSON 22.20 22.40 21.60 22.10 22.40 -0.20 1027.00 35.94 1,638,365 21.94 A June 11.00 GPHISPAT 34.00 34.60 34.00 34.10 34.10 -0.10 1138.00 69.42 2,029,611 34.20 A June 23.04 IFADAUTOS 101.90 102.50 93.00 101.80 93.90 8.00 2444.00 262.37 2,675,625 98.06 A June 24.71 KAY&QUE 33.30 33.90 33.00 33.50 32.80 0.50 31.00 0.40 11,788 33.51 Z June KDSALTD 86.20 86.30 80.30 85.50 81.60 4.60 541.00 22.93 272,700 84.07 A June 54.81 MONNOSTAF 525.00 525.00 511.00 512.90 510.20 14.80 29.00 0.55 1,072 513.06 A June 512.90 NAVANACNG 70.90 72.90 68.40 71.50 68.70 2.20 1247.00 88.96 1,252,547 71.02 A June 22.92 NPOLYMAR 73.90 75.20 73.70 73.90 74.00 -0.10 356.00 13.22 177,750 74.35 A June 32.99 NTLTUBES 128.50 134.40 128.50 129.40 130.30 -1.80 1533.00 43.28 329,983 131.17 A June 4,313.33 OAL 26.30 26.90 25.20 26.50 25.80 0.50 2762.00 146.59 5,616,358 26.10 N June 16.99 QSMDRYCELL 92.50 93.40 90.90 92.80 91.10 1.40 1180.00 58.82 638,963 92.05 A June 27.95 RANFOUNDRY 111.90 112.40 108.90 111.60 108.70 3.20 149.00 3.55 32,128 110.56 A June 27.35 RENWICKJA 624.00 640.00 623.00 623.90 625.80 -1.80 197.00 2.60 4,136 627.66 A June 487.42 RSRMSTEEL 71.60 73.20 70.00 71.80 70.30 1.30 1336.00 130.98 1,823,040 71.84 A June 14.71 SALAMCRST 38.20 38.80 37.50 37.70 38.00 0.20 767.00 26.23 690,018 38.01 A June 49.61 SHURWID 12.40 12.40 12.00 12.40 12.00 0.40 131.00 2.16 176,223 12.23 A June 310.00 SINGERBD 193.10 193.70 190.60 193.10 192.60 0.50 554.00 39.36 204,086 192.85 A Dec 21.49 WMSHIPYARD 31.50 32.50 31.50 31.70 32.10 -0.60 285.00 8.30 258,579 32.08 Z June 34.46 YPL 31.00 31.50 30.50 31.10 31.10 -0.10 759.00 23.80 767064.00 31.03 N Jnne 31.03

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Financial Institution BAYLEASING 25.00 25.80 24.50 25.10 25.60 -0.60 444.00 30.32 1,206,426 25.13 A Dec 24 BDFINANCE 14.00 14.10 13.30 13.90 13.80 0.20 905.00 39.44 2,844,407 13.87 B Dec 8 BIFC 10.30 10.40 9.90 10.30 9.90 0.40 101.00 1.31 129,803 10.06 Z Dec DBH 102.20 103.90 101.90 102.20 101.90 0.30 336.00 26.13 255,750 102.19 A Dec 15 FAREASTFIN 11.80 12.20 11.80 12.00 12.20 -0.40 395.00 13.10 1,093,323 11.98 A Dec 10 FASFIN 13.90 14.40 13.80 13.90 14.20 -0.30 440.00 19.49 1,390,748 14.02 A Dec 37 FIRSTFIN 9.80 9.90 9.40 9.80 9.40 0.40 177.00 2.51 262,198 9.58 B June 123 GSPFINANCE 22.50 22.90 22.20 22.40 22.50 0.00 590.00 44.19 1,965,824 22.48 A Dec 13 ICB 104.60 107.00 103.40 106.00 105.90 -1.30 293.00 10.11 95,802 105.49 A June 27 IDLC 55.80 56.70 55.30 55.50 55.80 0.00 539.00 33.75 605,467 55.74 A Dec 8 ILFSL 12.00 12.30 11.90 12.00 12.00 0.00 312.00 11.52 955,665 12.06 B Dec 17 IPDC 42.00 42.80 41.80 42.00 42.30 -0.30 301.00 18.02 428,058 42.10 A Dec 19 ISLAMICFIN 18.80 19.10 18.50 18.60 19.00 -0.20 824.00 38.06 2,038,246 18.67 A Dec 15 LANKABAFIN 35.10 35.30 33.80 34.80 34.70 0.40 1629.00 209.41 6,077,563 34.46 A Dec 22 MIDASFIN 27.00 27.20 26.10 26.70 26.60 0.40 253.00 6.19 229,962 26.93 Z Dec 29 NHFIL 56.40 57.20 54.90 55.40 54.20 2.20 421.00 12.51 223,982 55.85 A Dec 24 PHOENIXFIN 26.80 27.30 26.70 27.20 26.90 -0.10 223.00 10.31 381,034 27.05 A Dec 12 PLFSL 9.20 9.40 9.00 9.20 9.10 0.10 292.00 6.46 708,347 9.12 A Dec PREMIERLEA 14.10 14.40 13.80 14.00 14.20 -0.10 354.00 26.93 1,922,640 14.01 A Dec 22 PRIMEFIN 9.60 9.70 9.20 9.50 9.40 0.20 157.00 1.61 168,916 9.52 A Dec UNIONCAP 18.70 19.40 18.40 18.70 19.20 -0.50 893.00 55.86 2,975,609 18.77 A Dec 29 UNITEDFIN 22.40 23.00 22.20 22.50 22.80 -0.40 298.00 18.89 841,246 22.46 A Dec 14 UTTARAFIN 60.70 62.00 60.70 61.00 60.60 0.10 247.00 12.64 207,025 61.07 A Dec 7

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Food & Allied AMCL(PRAN) 208.00 212.90 207.20 208.00 208.00 0.00 101.00 2.27 10,894 208.65 A June 30.06 APEXFOODS 137.70 139.50 137.00 137.40 137.50 0.20 298.00 5.78 41,985 137.69 A June 122.68 BANGAS 124.60 125.00 121.60 124.80 121.30 3.30 168.00 2.11 17,031 123.89 Z June 35.15 BATBC 2495.00 2498.00 2494.00 2494.50 2495.40 -0.40 49.00 1.62 649 2,494.61 A Dec 20.67 BEACHHATCH 10.70 10.80 10.50 10.70 10.60 0.10 121.00 1.49 138,915 10.71 Z June EMERALDOIL 37.00 40.00 35.90 37.40 38.80 -1.80 2253.00 83.19 2,171,118 38.32 A June 311.67 FINEFOODS 21.50 22.70 21.50 21.80 21.50 0.00 105.00 1.08 48,978 21.95 Z June 28.68 FUWANGFOOD 16.20 16.20 15.10 16.00 15.70 0.50 1240.00 42.07 2,676,533 15.72 A June 66.67 GEMINISEA 711.30 732.00 711.10 714.60 715.50 -4.20 478.00 8.82 12,281 718.02 B June 22.39 GHAIL 54.00 57.00 53.10 54.50 52.70 1.30 814.00 64.09 1,160,467 55.23 A June 20.96 MEGCONMILK 10.70 11.30 10.40 10.60 10.30 0.40 120.00 1.41 130,801 10.78 Z June MEGHNAPET 8.40 8.70 8.30 8.40 8.30 0.10 99.00 0.79 93,738 8.42 Z June NTC 718.00 727.90 703.00 708.70 723.80 -5.80 1696.00 83.61 117,289 712.84 A June 11.68 OLYMPIC 309.00 310.60 306.00 309.30 306.00 3.00 591.00 52.36 169,874 308.21 A June 35.47 RAHIMAFOOD 116.70 121.90 115.00 119.90 116.30 0.40 332.00 5.87 49,321 119.10 Z June RDFOOD 19.40 19.40 18.20 19.30 18.60 0.80 957.00 35.73 1,884,693 18.96 Z June 30.16 SHYAMPSUG 26.40 26.40 24.50 26.40 24.00 2.40 123.00 2.00 76,253 26.22 Z June ZEALBANGLA 47.90 48.00 42.00 45.30 45.20 2.70 208.00 2.62 57,850 45.34 Z June

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Fuel & Power BARKAPOWER 31 31.4 30.5 31 31.1 -0.1 847 61.196 1,982,595 30.87 A June 8.33 BDWELDING 11.1 11.3 10.9 11.1 11.1 0 149 2.062 185,715 11.10 B June 58.42 CVOPRL 212.9 220 210.3 213.5 212.2 0.7 1470 40.12 187,070 214.47 A June 28.85 DESCO 46.3 47.3 46.3 46.6 46.8 -0.5 499 29.735 635,461 46.79 A June 20.44 DOREENPWR 102.3 105 101.7 102 104 -1.7 1768 67.042 652321 102.77 N June 11.49 EASTRNLUB 1190.1 1255.2 1181 1208.4 1181.4 8.7 535 24.536 19,890 1,233.58 A June 356.46 GBBPOWER 20.6 21 20.4 20.7 21 -0.4 563 23.058 1,117,506 20.63 A June 16.69 JAMUNAOIL 182.2 183.9 181.3 181.8 182.9 -0.7 288 24.565 134,513 182.62 A June 7.07 KPCL 63.3 64.5 62.5 63 62.7 0.6 792 33.061 522,618 63.26 A June 11.09 LINDEBD 1280.1 1300 1280 1282 1283.7 -3.6 180 9.696 7,552 1,283.90 A Dec 23.19 MJLBD 120.4 121.4 120 120.5 120.7 -0.3 639 57.262 474,905 120.58 A June 16.46 MPETROLEUM 172.1 173.4 171 171.8 172.2 -0.1 237 8.253 48,081 171.65 A June 8.52 PADMAOIL 181.6 182.6 180.3 180.7 181.1 0.5 187 9.798 53,992 181.47 A June 7.79 POWERGRID 54 54.7 53.8 54.3 53.9 0.1 375 12.027 222,152 54.14 A June 13.31 SPCL 136.4 139.7 136.2 137.2 136.8 -0.4 642 27.325 198,288 137.80 A June 17.77 SUMITPOWER 37.2 37.5 36.9 37 37.1 0.1 611 42.487 1,145,001 37.11 A June 8.89 TITASGAS 48.3 48.9 47.6 48.4 48.3 0 778 41.043 851,598 48.20 A June 11.2 UPGDCL 143.9 144.5 140.8 144 140.6 3.3 835 51.232 357,527 143.30 A June 12.72 TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Insurance AGRANINS 23.9 23.9 23.6 23.7 24.5 -0.6 9 0.091 3,852 23.62 A Dec 11.85 ASIAINS 19.5 19.5 19 19.1 19.2 0.3 29 0.633 33,125 19.11 A Dec 9.74 ASIAPACINS 19 19.5 19 19.1 19 0 49 2.125 110,800 19.18 A Dec 8.68 BGIC 19.7 20.1 19.5 19.8 20.2 -0.5 82 2.305 116,263 19.83 A Dec 10.92 BNICL 18.8 19.4 18.7 18.9 18.8 0 714 24.219 1,268,193 19.10 N Dec 11.25 CENTRALINS 18.3 18.4 17.8 18.2 18.2 0.1 37 0.63 34,600 18.21 A Dec 8.86 CITYGENINS 16.3 16.5 16.1 16.3 16.4 -0.1 265 7.762 476,611 16.29 A Dec 8.73 CONTININS 18.6 19 18.5 18.7 18.8 -0.2 148 4.152 221,181 18.77 A Dec 8.4 DELTALIFE 100.7 101.9 100 101 101.4 -0.7 286 13.434 133,027 100.99 A Dec DHAKAINS 22 22.2 21.6 22.1 21.9 0.1 57 1.218 55,328 22.01 A Dec 13.81 EASTERNINS 27 27.4 26.7 27.3 27.5 -0.5 72 1.748 64,330 27.17 A Dec 10.5 EASTLAND 23 23.9 22.1 23.8 22.9 0.1 250 22.785 965,120 23.61 A Dec 24.12 FAREASTLIF 68 68.3 66.9 68 67 1 155 5.038 74,413 67.70 A Dec FEDERALINS 13.3 13.5 13.2 13.3 13.3 0 267 7.682 575,072 13.36 A Dec 28.5 GLOBALINS 17.8 17.9 16.2 17.8 16.9 0.9 179 16.491 935,499 17.63 A Dec 22.25 GREENDELT 49.1 49.1 48.6 48.9 48.4 0.7 53 1.595 32,622 48.89 A Dec 28.43 ISLAMIINS 19.7 19.9 19.3 19.8 19.9 -0.2 89 2.99 152,473 19.61 A Dec 15.15 JANATAINS 13.8 13.8 13.4 13.4 13.7 0.1 73 1.128 83,538 13.50 A Dec 27.16 KARNAPHULI 15.6 15.7 15.4 15.5 15.5 0.1 84 1.785 115,091 15.51 A Dec 14.18 MEGHNALIFE 56.9 57 55.5 56.6 55.7 1.2 117 4.762 84,636 56.26 A Dec MERCINS 16.7 16.7 16.2 16.5 16.2 0.5 101 1.601 97,395 16.44 A Dec 10.06 NATLIFEINS 196.4 199.4 193.2 195.5 191.1 5.3 1199 56.419 286,108 197.19 A Dec NITOLINS 23.3 23.5 22.4 23.1 23.3 0 12 0.241 10,441 23.08 A Dec 11.47 NORTHRNINS 20.5 20.8 20.3 20.6 20.5 0 48 0.635 30,854 20.58 A Dec 7.96 PADMALIFE 28 28 27.5 27.8 28 0 41 0.889 31,900 27.87 Z Dec PARAMOUNT 19 20 19 19.1 19.3 -0.3 129 4.706 242,450 19.41 A Dec 22.74 PEOPLESINS 18.4 18.7 18.3 18.4 18.3 0.1 37 0.857 46,489 18.43 A Dec 8.57 PHENIXINS 27.5 27.7 26.2 27.2 26.9 0.6 122 4.22 156,473 26.97 A Dec 9.44 PIONEERINS 30.3 30.5 29.9 30.2 30.1 0.2 77 1.407 46,629 30.17 A Dec 11.5 POPULARLIF 70 71 69.6 70.3 69.5 0.5 214 8.246 117,315 70.29 A Dec PRAGATIINS 27 28 27 27.2 27.2 -0.2 71 2.107 76,737 27.46 A Dec 23.45 PRAGATILIF 98.5 103 98.5 101 99.8 -1.3 28 1.389 13,670 101.61 A Dec PRIMEINSUR 18.4 18.4 18 18 18.5 -0.1 8 0.114 6,305 18.08 A Dec 15.52 PRIMELIFE 67 69.4 65.7 66.9 65.8 1.2 229 12.226 179,228 68.21 A Dec PROGRESLIF 53.3 53.3 53.3 53.3 53.2 0.1 2 0.011 200 55.00 Z Dec PROVATIINS 18.5 19 17.8 18.1 18.4 0.1 276 17.414 935,785 18.61 A Dec 10.13 PURABIGEN 17.8 18.4 17.2 17.6 17.6 0.2 529 15.011 843,663 17.79 A Dec 12.94 RELIANCINS 49 50.5 48.1 49.4 48 1 78 2.555 51,382 49.73 A Dec 14.42 REPUBLIC 25 25.5 24.2 25 24.7 0.3 199 11.262 450,573 24.99 A Dec 12.18 RUPALIINS 18.4 19.5 18.4 18.7 18.7 -0.3 194 6.317 332,845 18.98 A Dec 7.27 RUPALILIFE 37.3 37.5 36.7 37.1 36.8 0.5 299 14.443 389,493 37.08 A Dec SANDHANINS 33.6 34.5 33.6 34.1 33.5 0.1 166 6.49 190,711 34.03 A Dec SONARBAINS 17 17.5 16.9 17.2 17.4 -0.4 42 0.783 45,658 17.15 A Dec 8.96 STANDARINS 19 19 17.7 18.6 18.7 0.3 26 0.424 22,897 18.52 A Dec 43.59 SUNLIFEINS 20.8 20.8 20 20.3 20.8 0 46 0.917 45,484 20.16 Z Dec TAKAFULINS 18 18.5 17.9 18 18.5 -0.5 83 3.865 214,488 18.02 A Dec 16.67 UNITEDINS 25.9 26.5 25.6 25.9 26.1 -0.2 29 0.159 6,134 25.92 A Dec 9.25

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E IT AAMRATECH 34.1 35.2 33.7 34.3 34 0.1 922 57.983 1,680,136 34.51 A June 25.98 AGNISYSL 21.1 21.4 20.8 21.2 21 0.1 455 20.799 983,186 21.15 A June 19.63 BDCOM 25.9 26.2 25.6 25.7 25.7 0.2 528 25.35 979,015 25.89 A June 15.3 DAFODILCOM 43.7 44.5 42.3 43.8 42.1 1.6 465 24.01 551,183 43.56 A June 19.55 INTECH 14.9 15 14.6 14.8 14.8 0.1 343 8.806 593,079 14.85 A June 14.37 ISNLTD 13.5 13.5 13.1 13.3 13.3 0.2 20 0.025 1,910 13.09 Z June ITC 47.7 48.5 47.5 47.6 47.7 0 821 26.988 564,479 47.81 N June 99.17

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Jute JUTESPINN 53.8 53.9 53 53.6 53 0.8 6 0.025 475 52.63 A June NORTHERN 215.8 224.3 215.3 217.2 220.2 -4.4 97 1.788 8,177 218.66 A June 301.67 SONALIANSH 182.6 183.8 182 182.1 182.7 -0.1 100 2.643 14,509 182.16 A June 156.98

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Misscelleneous ARAMIT 357 358.9 354.5 357 356.8 0.2 103 4.071 11,455 355.39 A June 59.9 AMANFEED 67.9 70 67.6 68.3 67.5 0.4 520 22.963 335254 68.49 N June 12.11 BERGERPBL 2366 2366 2366 2366 2259.1 106.9 1 0.002 1 2,000.00 A March 28.39 BEXIMCO 26.6 26.7 26 26.4 26.5 0.1 2709 169.498 6,441,941 26.31 A June 19.41 BSC 464 465.8 444 462.3 445.7 18.3 2458 62.094 135,516 458.20 A June 43.34 GQBALLPEN 69.3 71.8 69.3 70 71.3 -2 213 4.362 62,249 70.07 A June 29.05 KBPPWBIL 21.6 21.8 20.8 21.5 21.2 0.4 939 32.986 1,540,741 21.41 A June 26.88 MIRACLEIND 59.4 61 56.2 59.9 58.2 1.2 379 14.338 243,713 58.83 B June 53.48 NFML 20.5 20.6 19.8 20.4 20.1 0.4 1190 54.054 2,672,251 20.23 A June 14.57 SAVAREFR 50.5 50.5 50.5 50.5 49.7 0.8 14 0.03 600 50.00 Z June SINOBANGLA 29.1 29.1 28.1 29 28.6 0.5 93 1.284 44,720 28.71 A June 36.25 USMANIAGL 85.2 86.4 85.2 85.7 85.5 -0.3 131 1.78 20,748 85.79 A June TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Printing & Packages HAKKANIPUL 49.1 50 48.5 49.2 49 0.1 262 6.329 128,474 49.26 B June KPPL 9.2 9.4 9 9.2 9.3 -0.1 107 0.731 79,662 9.18 Z June 6.09

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Pharmaceuticals ACI 387.3 392.4 386.9 387.5 387.7 -0.4 644 33.191 85,448 388.44 A June 21.53 ACIFORMULA 152.2 152.5 150.1 152.2 151.2 1 173 6.407 42,239 151.68 A June 55.96 ACMELAB 100 100.9 98.5 99.4 98.7 1.3 1163 51.878 522,420 99.30 N June 13.88 ACTIVEFINE 42.2 42.7 42 42.1 42.3 -0.1 1059 48.883 1,156,897 42.25 A June 10.42 AFCAGRO 52.2 52.3 50.5 51.5 50.7 1.5 560 25.64 499,402 51.34 A June 13.01 AMBEEPHA 384 397 384 389.9 394.2 -10.2 164 3.48 8,887 391.58 A June 177.23 BEACONPHAR 22.5 23 22.4 22.6 22.7 -0.2 419 16.788 742,521 22.61 Z June 113 BXPHARMA 80.4 81.5 80.2 80.5 80.2 0.2 680 62.227 771,193 80.69 A June 15.13 BXSYNTH 8.6 8.7 8.2 8.6 8.3 0.3 208 3.595 425,553 8.45 Z June CENTRALPHL 23.2 24 22 23.3 22.2 1 3315 244.194 10,618,861 23.00 A June 44.81 FARCHEM 24.2 24.4 23.4 24.2 23.9 0.3 1711 76.185 3,184,777 23.92 A June 7.12 GHCL 40.3 41.5 40.2 40.4 41.1 -0.8 209 8.245 203,232 40.57 A June 43.91 GLAXOSMITH 1544.9 1544.9 1535 1538.8 1541 3.9 57 1.21 787 1,537.48 A Dec 31.39 IBNSINA 196.1 199.8 194.6 195.7 196.9 -0.8 426 11 56,041 196.28 A June 25.48 IMAMBUTTON 15.6 15.6 14 15.6 14.2 1.4 118 1.247 82,445 15.13 Z June JMISMDL 176 182 175.4 177.7 178.2 -2.2 349 12.158 68,041 178.69 A June 55.53 KEYACOSMET 13.3 13.3 12.6 13.2 12.8 0.5 3363 198.416 15,360,830 12.92 A June 7.06 KOHINOOR 373 375 370.6 373.2 372.2 0.8 42 0.392 1,052 372.62 A June 30.59 LIBRAINFU 455 465 451 456.7 458 -3 152 3.065 6,677 459.04 A June 98.22 MARICO 954.9 962.6 954.3 955.3 957.6 -2.7 777 30.388 31,759 956.83 A March 17.12 ORIONINFU 58.7 59.5 58.5 58.6 59.1 -0.4 435 12.861 219,008 58.72 A June 40.69 ORIONPHARM 41.7 42.9 41.6 41.8 42.5 -0.8 996 53.353 1,269,006 42.04 A June 8.93 PHARMAID 243.8 248.3 242.5 243.4 244.2 -0.4 371 9.151 37,256 245.62 A June 30.43 RECKITTBEN 1552 1553 1550 1550.1 1542 10 13 0.316 204 1,549.02 A Dec 31.95 RENATA 1082 1090 1082 1082.1 1085.7 -3.7 247 17.613 16,242 1,084.41 A June 25.24 SALVOCHEM 16.3 16.4 15.8 16.3 16.1 0.2 842 26.23 1,628,571 16.11 A June 17.72 SQURPHARMA 249.7 251.1 248.8 250.1 249.3 0.4 1402 188.468 753,883 250.00 A June 16.07 WATACHEM 164 169 163 164 164 0 398 9.5 57,165 166.19 A June 32.28

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Real Estate EHL 43.3 43.8 42.8 43.3 43.1 0.2 697 31.438 728,036 43.18 A June 13.70 SAIFPOWER 50.9 52.1 50.8 51.1 51.6 -0.7 892 37.338 728,850 51.23 A June 7.14 SAMORITA 67.3 68 67.1 67.4 67.9 -0.6 206 4.753 70,534 67.39 A June 67.40 SAPORTL 51.3 53.2 50.7 51.1 51.2 0.1 2812 172.371 3,336,075 51.67 A June 91.25

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Tannery APEXFOOT 328 337.7 326.2 328.2 333.5 -5.5 496 25.965 78,694 329.95 A June 6.99 APEXTANRY 134.5 135.5 130.2 134.1 130.2 4.3 283 9.088 67,937 133.77 A June 335.25 BATASHOE 1140 1151 1138.7 1141.2 1144 -4 189 21.022 18,437 1,140.21 A Dec 17.88 FORTUNE 51.9 52.6 51.1 51.4 51.6 0.3 1366 54.202 1,045,963 51.82 N June 27.93 LEGACYFOOT 22.3 23 22.3 22.5 22.9 -0.6 53 0.844 37,367 22.59 Z June 80.36 SAMATALETH 28.7 28.7 26.9 28.7 26.1 2.6 33 0.791 27,627 28.63 Z June

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Telecom BSCCL 118.8 118.8 116.1 118 116.9 1.9 685 29.812 254,018 117.36 A June 98.33 GP 283 284.5 283 283.4 283.7 -0.7 347 27.607 97,413 283.40 A Dec 16.74

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Textile AL-HAJTEX 89.3 90.8 88.9 90 88.7 0.6 632 16.476 183,627 89.73 A June 97.83 ALLTEX 10.4 10.8 10.4 10.6 10.7 -0.3 265 4.434 416,520 10.65 A June 27.89 ANLIMAYARN 28.5 28.7 28.3 28.5 28.5 0 170 3.737 131,395 28.44 A June 44.53 APEXSPINN 107.2 111 107.2 107.5 107.1 0.1 131 1.541 14,203 108.50 A June 58.42 ARGONDENIM 31.1 32.1 31 31.3 31.8 -0.7 1390 57.618 1,829,989 31.49 A June 8.69 CMCKAMAL 24.5 24.6 22.5 24.6 22.4 2.1 2513 191.569 8,087,390 23.69 A June 13.98 CNATEX 10.5 10.8 10.1 10.6 10.3 0.2 2633 157.709 14,961,007 10.54 A June 10.6 DACCADYE 8.4 8.4 8 8.4 7.9 0.5 339 5.246 642,724 8.16 Z June 7.71 DELTASPINN 10.2 10.6 10 10.2 10.3 -0.1 1161 57.383 5,553,964 10.33 A June 31.88 DSHGARME 295 304 295 299.9 298.7 -3.7 224 5.004 16,622 301.05 A June 29.75 DSSL 17.9 18.1 17.4 17.6 17.8 0.1 1359 57.395 3,242,383 17.70 N June 7.1 DULAMIACOT 8 8.1 7.9 8 7.9 0.1 53 0.162 20,256 8.00 Z June ENVOYTEX 39.3 39.6 38.8 39.1 39.2 0.1 185 8.274 210,726 39.26 A June 29.62 ETL 19 19.6 18.8 19.2 19.2 -0.2 698 34.645 1,790,474 19.35 N June 10.91 FAMILYTEX 9 9.1 8.8 9.1 9.1 -0.1 1594 55.11 6,138,728 8.98 A Dec 5.09 FEKDIL 24.9 25.8 24.7 25.1 25.4 -0.5 393 31.929 1,265,294 25.23 A June 14.94 GENNEXT 9.2 9.3 8.8 9.2 8.9 0.3 2953 144.185 15,906,065 9.06 A June 17.69 HFL 25.5 25.8 24.5 25.3 25.4 0.1 355 15.143 593,825 25.50 A June 24.33 HRTEX 30.5 31.8 30 31.3 30.3 0.2 415 8.735 283,350 30.83 A June 34.02 HWAWELLTEX 39.8 41.4 39.6 40.3 41 -1.2 217 6.072 150,063 40.46 A June 18.66 MAKSONSPIN 8.3 8.5 8 8.4 8.2 0.1 228 7.847 959,847 8.18 Z June 15 MALEKSPIN 17 17.7 17 17.2 17.5 -0.5 331 12.394 712,628 17.39 A June 21.5 MATINSPINN 40.7 41 40.3 40.4 40.3 0.4 270 12.984 320,137 40.56 A June 22.95 METROSPIN 7.8 7.9 7.6 7.8 7.7 0.1 133 2.305 295,748 7.79 Z June 43.33 MHSML 20.2 20.2 18.3 20.2 18.4 1.8 2154 149.66 7,675,569 19.50 A June 12.63 MITHUNKNIT 56.2 56.8 55.8 56.1 56.1 0.1 733 27.202 483,777 56.23 A June 21.58 MODERNDYE 178 180.3 166.4 168.9 180.3 -2.3 20 0.062 369 168.02 Z June 131.95 PRIMETEX 22.3 23.1 22 22.3 22.5 -0.2 322 13.379 593,133 22.56 A June 21.44 PTL 20.3 20.5 19.8 20.3 20.1 0.2 361 16.485 818,523 20.14 A June 11.53 RAHIMTEXT 246.8 252 242.1 244.4 249.4 -2.6 133 1.872 7,618 245.73 A June 36.15 REGENTTEX 16.5 16.7 16 16.4 16.5 0 1121 38.088 2,325,705 16.38 N June 14.64 RNSPIN 25.8 27.2 25.3 25.8 26 -0.2 808 25.884 980,568 26.40 Z June 3.92 SAFKOSPINN 14.3 14.5 14 14.2 14.4 -0.1 374 7.051 495,700 14.22 B June 39.44 SAIHAMCOT 17.3 17.4 16.6 17 16.8 0.5 516 18.328 1,074,546 17.06 A June 16.35 SAIHAMTEX 15.6 16 15.4 15.7 15.8 -0.2 225 7.216 457,539 15.77 A June 18.69 SHASHADNIM 72.3 73.7 71 72 71.9 0.4 928 57.349 792,471 72.37 A June 16.36 SIMTEX 21.6 21.7 20.8 21.4 20.9 0.7 175 15.24 725,426 21.01 A June 23.26 SONARGAON 10.1 10.1 9.9 10.1 9.9 0.2 54 0.548 54,570 10.04 Z June SQUARETEXT 69.2 69.8 69.1 69.3 69.3 -0.1 98 4.043 58,207 69.46 A June 17.33 STYLECRAFT 1400.1 1464 1400.1 1405.3 1404 -3.9 17 0.43 306 1,405.23 A June 21.19 TALLUSPIN 10.5 10.5 9.7 10.5 9.6 0.9 391 4.379 429,353 10.20 Z June 80.77 TOSRIFA 20.5 20.8 20 20.3 20.6 -0.1 236 8.268 407,151 20.31 A June 16.37 TUNGHAI 12 12 11.5 11.9 11.8 0.2 813 24.644 2,094,424 11.77 A June 12.93 ZAHEENSPIN 17.6 17.8 17 17.5 17.4 0.2 1026 41.592 2,388,287 17.41 A June 8.25 ZAHINTEX 17.9 18 17.7 17.9 17.8 0.1 160 5.127 287,687 17.82 A June 14.44

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End P/E Travel BDSERVICE 0 0 0 5.5 5.5 -5.5 0 0 - - Z June 14.47 PENINSULA 31.8 34.8 30.7 33.1 31.8 0 2501 167.53 5,139,340 32.60 A June 16.55 UNIQUEHRL 52.9 53.8 51.3 53.1 53 -0.1 1820 131.755 2,497,957 52.75 A June 51.06 UNITEDAIR 6.8 6.8 6.8 6.8 6.2 0.6 590 24.149 3,551,367 6.80 Z June 48.57

Disclaimer This document (“the Report”) is published by City Brokerage Limited (CBL) for information only of its clients. All information and analysis in this Report have been compiled from and analyzed on the basis of CBL's own research of publicly available documentation and information. CBL has prepared the Report solely for informational purposes and consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors to be considered in a best execution analysis and related order routing determinations. CBL does not represent, warrant, or guarantee that the Report is accurate. CBL disclaims liability for any direct, indirect, punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and analysis provided in the Report may be impacted by market data system outages or errors, both internal and external, and affected by frequent movement of market and events. Certain assumptions have been made in preparing the Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or recommend any particular security or market participant. CBL, its analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in exchange for expressing any specific recommendation, opinion or views in its Report. The information and data provided herein is the exclusive property of CBL and cannot be redistributed in any form or manner without the prior written consent of CBL. This disclaimer applies to the Report in their entirety, irrespective of whether the Report is used or viewed in whole or in part.

City Brokerage Research & Investment Department

Tareq Ibrahim Head of Research [email protected]

Analysts Designation E-mail Md. Mahfujur Rahman Research Analyst [email protected] Md. Tanvir Islam Research Analyst [email protected] Khairul Bashar Research Analyst [email protected]

Sales & Trading Division

Md. Sayful Islam Head of Sales [email protected]

Reseacrch & Investment Department Jiban Bima Tower (1st & 2nd Floor) 10, Dilkusha C/A, Dhaka – 1000 [email protected] web : www.citybrokerageltd.com