POU CHEN CORPORATION ISIN Code:TW0009904003 Generated Date: 2021/10/03 Other 33.05 0.7 High 33.8 | Low 32.85 【+/-/X represent Up/Down/Not compared】
Company Name POU CHEN CORPORATION
Spokesman Shih, Chih-Hung
Website www.pouchen.com
Capital NT 29,467,872,130
Main Business Pou Chen Corporation (PCC) founded in 1969, through its subsidiaries and affiliates
(collectively, the Group), manufactures athletic and casual footwear on an OEM/ODM basis for
major global brand companies such as Nike, adidas, Asics, Reebok, Puma, New Balance, is
now the largest footwear manufacture group in the world. Recently, the Group has also
expanded into sportswear retail and brand licensee business in the Greater China Region.
Positioned as the Group strategic planning centre, PCC turned to be an industrial holding
company and is responsible for the Group's strategy development, material sourcing hub, R&D,
finance, and administration management.
Listing Date 1990/01/19
Industry Other
Closing Price
Date Closing Price Trade Volume Date Closing Price Trade Volume Date Closing Price Trade Volume
10/1 33.05 9,229,788 9/15 33.7 5,921,017 9/1 32.95 7,749,048
9/30 33.75 6,780,480 9/14 33.95 5,876,845 8/31 32.95 7,930,643
9/29 33.45 7,369,892 9/13 34.05 12,100,090 8/30 32.6 6,045,099
9/28 33.6 4,394,021 9/10 32.8 3,381,877 8/27 32.35 7,540,653
9/27 33.8 4,947,492 9/9 32.5 4,597,931 8/26 31.95 12,698,818
9/24 33.7 8,182,803 9/8 31.95 6,610,913 8/25 32.75 6,117,050
9/23 34.05 6,266,747 9/7 32.35 3,524,312 8/24 32.7 5,131,365
9/22 33.0 7,850,108 9/6 32.35 4,928,949 8/23 32.5 5,051,465
9/17 34.1 10,345,090 9/3 32.75 6,964,111 8/20 32.5 5,231,430
9/16 33.75 3,217,480 9/2 32.55 5,427,649 8/19 32.5 10,768,173
Securities Investment Trust Companies Foreign Investors
Dealers
Date Securities Dealers Foreign Investors Date Securities Dealers Foreign Investors
Investment Trust Difference(+)/(-) Difference(+)/(-) Investment Trust Difference(+)/(-) Difference(+)/(-)
Companies Companies
Difference(+)/(-) Difference(+)/(-)
10/1 +1,000 -13,564 -2,187,327 9/8 0 -298,930 +1,379,737
9/30 0 -16,511 -1,243,452 9/7 -1,000 -60,256 +1,153,216
9/29 0 -424,462 -2,444,600 9/6 -1,499,000 -12,399 -94,194
9/28 +1,000 -11,000 -739,500 9/3 -1,563,000 +69,296 +2,688,000
9/27 0 -6,143 -391,100 9/2 -219,340 -35,862 -1,976,892
9/24 0 +21,048 -1,640,000 9/1 -130,000 -68,234 -34,706
9/23 0 +34,188 +964,179 8/31 -269,000 +11,250 -66,000
9/22 0 -386,252 -4,020,200 8/30 -267,000 -17,706 +294,800
9/17 +98,000 +67,188 -238,099 8/27 -41,000 +174,392 +795,300
9/16 +1,000 -87,294 -454,000 8/26 -900,000 -53,230 -3,809,195
9/15 +5,000 -283,002 +304,000 8/25 -1,300,000 +36,909 -224,912
9/14 0 -58,756 -692,219 8/24 +3,000 +18,186 +1,571,084
9/13 +60,000 +230,207 -1,668,962 8/23 -103,000 +11,356 -126,458
9/10 0 -26,896 +147,531 8/20 +3,000 -47,391 -1,386,000
9/9 0 -18,714 +1,585,302 8/19 0 -194,010 -1,189,621 Purchase on Margin Short Sale
Date Purchase on Short Sale Date Purchase on Short Sale Date Purchase on Short Sale
Margin Margin Margin
10/1 -863 -17 9/15 +3 +8 9/1 +280 -38
9/30 +1,216 -8 9/14 -91 -4 8/31 +2 +5
9/29 +200 +1 9/13 -127 +8 8/30 +29 -30
9/28 +51 +7 9/10 +13 -5 8/27 -55 +110
9/27 +45 +18 9/9 -336 -21 8/26 +30 +17
9/24 +331 -17 9/8 +120 -4 8/25 -65 -15
9/23 +56 +19 9/7 -58 +8 8/24 +55 -6
9/22 +341 +11 9/6 +37 -14 8/23 +18 +10
9/17 +159 +18 9/3 -333 +5 8/20 -340 -25
9/16 -188 +14 9/2 +255 +27 8/19 +141 +26
EPS Income from continuing operations before tax
Jan-Mar Jan-Jun Jan-Sep Jan-Dec
Quarter EPS Income from EPS Income from EPS Income from EPS Income from
continuing continuing continuing continuing
operations operations operations operations
before tax before tax before tax before tax
(Thousand) (Thousand) (Thousand) (Thousand)
2021 2.13 9,209,027 3.38 15,318,794 - - - -
2020 0.40 441,662 0.22 8,781 1.36 3,454,230 1.64 5,961,326
2019 0.99 5,177,318 2.36 11,678,806 3.85 18,606,995 4.01 21,521,978
2018 0.69 4,656,947 1.65 9,682,801 2.88 15,021,974 3.63 20,260,383
2017 0.55 4,647,501 1.45 10,848,093 3.08 18,554,103 4.38 24,817,504
2016 1.02 5,959,422 1.75 11,955,088 3.02 18,688,851 4.43 26,279,802 Monthly Revenue
Monthly Monthly Revenue Monthly Monthly Revenue Monthly Monthly Revenue Monthly Monthly Revenue Monthly Monthly Revenue
2021/08 13,434,610,000 2020/08 18,611,764,000 2019/08 26,154,678,000 2018/08 24,118,973,000 2017/08 23,343,700,000
2021/07 17,125,661,000 2020/07 19,413,708,000 2019/07 25,151,776,000 2018/07 23,737,027,000 2017/07 22,005,999,000
2021/06 21,971,533,000 2020/06 21,535,018,000 2019/06 25,313,832,000 2018/06 22,631,951,000 2017/06 22,394,873,000
2021/05 20,652,139,000 2020/05 20,583,389,000 2019/05 28,406,728,000 2018/05 26,347,317,000 2017/05 24,505,121,000
2021/04 22,276,195,000 2020/04 21,279,745,000 2019/04 27,181,998,000 2018/04 25,123,738,000 2017/04 24,383,664,000
2021/03 24,716,585,000 2020/03 20,165,440,000 2019/03 27,254,605,000 2018/03 25,122,267,000 2017/03 23,467,806,000
2021/02 21,469,398,000 2020/02 12,862,330,000 2019/02 20,821,554,000 2018/02 20,426,769,000 2017/02 18,178,198,000
2021/01 24,706,907,000 2020/01 26,432,753,000 2019/01 28,552,683,000 2018/01 21,765,647,000 2017/01 23,900,808,000
2020/12 23,519,423,000 2019/12 25,909,607,000 2018/12 25,837,949,000 2017/12 24,110,411,000 2016/12 24,131,352,000
2020/11 21,523,262,000 2019/11 26,224,982,000 2018/11 25,936,898,000 2017/11 24,735,693,000 2016/11 23,254,243,000
2020/10 22,934,488,000 2019/10 26,894,838,000 2018/10 26,982,304,000 2017/10 23,860,192,000 2016/10 22,795,481,000
2020/09 21,105,869,000 2019/09 25,308,657,000 2018/09 25,435,154,000 2017/09 23,704,960,000 2016/09 21,466,935,000
PE ratio
Date PE ratio Date PE ratio Date PE ratio
10/1 6.89 9/15 7.02 9/1 6.86
9/30 7.03 9/14 7.07 8/31 6.86
9/29 6.97 9/13 7.09 8/30 6.79
9/28 7.00 9/10 6.83 8/27 6.74
9/27 7.04 9/9 6.77 8/26 6.66
9/24 7.02 9/8 6.66 8/25 6.82
9/23 7.09 9/7 6.74 8/24 6.81
9/22 6.88 9/6 6.74 8/23 6.77
9/17 7.10 9/3 6.82 8/20 6.77
9/16 7.03 9/2 6.78 8/19 6.77
(Please refer to mops for the most updated information) Subject Date
PCC's 51.11% owned subsidiary Yue Yuen Industrial (Holdings) Limited invested 100% 2021/09/15 18:43:13
Gradicope Limited announced the acquisition of privately placed securities
PCC's subsidiaries Yue Yuen Industrial (Holdings) Limited and Pou Sheng International (Holdings) 2021/09/10 17:51:51
Limited announced unaudited monthly sales for August 2021.
PCC's subsidiary Yue Yuen Industrial (Holdings) Limited announces the operational update on its 2021/09/03 18:30:56
production sites in Vietnam.
Pou Chen Corporation ("PCC") will attend the online investor conference hosted by Fubon 2021/09/01 18:51:02
Securities.
Pou Chen Corporation announces the change of its spokesperson. 2021/09/01 17:04:35
Year Shareholders' meeting date Period Cash dividends Stock dividends
2018 2019/06/13 1 1.50000 0.00000
2017 2018/06/15 1 2.00000 0.00000
2016 2017/06/15 1 1.50000 0.00000