POU CHEN CORPORATION ISIN Code:TW0009904003 Generated Date: 2021/10/03 Other 33.05 0.7 High 33.8 | Low 32.85 【+/-/X represent Up/Down/Not compared】

Company Name POU CHEN CORPORATION

Spokesman Shih, Chih-Hung

Website www.pouchen.com

Capital NT 29,467,872,130

Main Business Pou Chen Corporation (PCC) founded in 1969, through its subsidiaries and affiliates

(collectively, the Group), manufactures athletic and casual footwear on an OEM/ODM basis for

major global brand companies such as Nike, , Asics, , , , is

now the largest footwear manufacture group in the world. Recently, the Group has also

expanded into sportswear retail and brand licensee business in the Greater Region.

Positioned as the Group strategic planning centre, PCC turned to be an industrial holding

company and is responsible for the Group's strategy development, material sourcing hub, R&D,

finance, and administration management.

Listing Date 1990/01/19

Industry Other

Closing Price

Date Closing Price Trade Volume Date Closing Price Trade Volume Date Closing Price Trade Volume

10/1 33.05 9,229,788 9/15 33.7 5,921,017 9/1 32.95 7,749,048

9/30 33.75 6,780,480 9/14 33.95 5,876,845 8/31 32.95 7,930,643

9/29 33.45 7,369,892 9/13 34.05 12,100,090 8/30 32.6 6,045,099

9/28 33.6 4,394,021 9/10 32.8 3,381,877 8/27 32.35 7,540,653

9/27 33.8 4,947,492 9/9 32.5 4,597,931 8/26 31.95 12,698,818

9/24 33.7 8,182,803 9/8 31.95 6,610,913 8/25 32.75 6,117,050

9/23 34.05 6,266,747 9/7 32.35 3,524,312 8/24 32.7 5,131,365

9/22 33.0 7,850,108 9/6 32.35 4,928,949 8/23 32.5 5,051,465

9/17 34.1 10,345,090 9/3 32.75 6,964,111 8/20 32.5 5,231,430

9/16 33.75 3,217,480 9/2 32.55 5,427,649 8/19 32.5 10,768,173

Securities Investment Trust Companies Foreign Investors

Dealers

Date Securities Dealers Foreign Investors Date Securities Dealers Foreign Investors

Investment Trust Difference(+)/(-) Difference(+)/(-) Investment Trust Difference(+)/(-) Difference(+)/(-)

Companies Companies

Difference(+)/(-) Difference(+)/(-)

10/1 +1,000 -13,564 -2,187,327 9/8 0 -298,930 +1,379,737

9/30 0 -16,511 -1,243,452 9/7 -1,000 -60,256 +1,153,216

9/29 0 -424,462 -2,444,600 9/6 -1,499,000 -12,399 -94,194

9/28 +1,000 -11,000 -739,500 9/3 -1,563,000 +69,296 +2,688,000

9/27 0 -6,143 -391,100 9/2 -219,340 -35,862 -1,976,892

9/24 0 +21,048 -1,640,000 9/1 -130,000 -68,234 -34,706

9/23 0 +34,188 +964,179 8/31 -269,000 +11,250 -66,000

9/22 0 -386,252 -4,020,200 8/30 -267,000 -17,706 +294,800

9/17 +98,000 +67,188 -238,099 8/27 -41,000 +174,392 +795,300

9/16 +1,000 -87,294 -454,000 8/26 -900,000 -53,230 -3,809,195

9/15 +5,000 -283,002 +304,000 8/25 -1,300,000 +36,909 -224,912

9/14 0 -58,756 -692,219 8/24 +3,000 +18,186 +1,571,084

9/13 +60,000 +230,207 -1,668,962 8/23 -103,000 +11,356 -126,458

9/10 0 -26,896 +147,531 8/20 +3,000 -47,391 -1,386,000

9/9 0 -18,714 +1,585,302 8/19 0 -194,010 -1,189,621 Purchase on Margin Short Sale

Date Purchase on Short Sale Date Purchase on Short Sale Date Purchase on Short Sale

Margin Margin Margin

10/1 -863 -17 9/15 +3 +8 9/1 +280 -38

9/30 +1,216 -8 9/14 -91 -4 8/31 +2 +5

9/29 +200 +1 9/13 -127 +8 8/30 +29 -30

9/28 +51 +7 9/10 +13 -5 8/27 -55 +110

9/27 +45 +18 9/9 -336 -21 8/26 +30 +17

9/24 +331 -17 9/8 +120 -4 8/25 -65 -15

9/23 +56 +19 9/7 -58 +8 8/24 +55 -6

9/22 +341 +11 9/6 +37 -14 8/23 +18 +10

9/17 +159 +18 9/3 -333 +5 8/20 -340 -25

9/16 -188 +14 9/2 +255 +27 8/19 +141 +26

EPS Income from continuing operations before tax

Jan-Mar Jan-Jun Jan-Sep Jan-Dec

Quarter EPS Income from EPS Income from EPS Income from EPS Income from

continuing continuing continuing continuing

operations operations operations operations

before tax before tax before tax before tax

(Thousand) (Thousand) (Thousand) (Thousand)

2021 2.13 9,209,027 3.38 15,318,794 - - - -

2020 0.40 441,662 0.22 8,781 1.36 3,454,230 1.64 5,961,326

2019 0.99 5,177,318 2.36 11,678,806 3.85 18,606,995 4.01 21,521,978

2018 0.69 4,656,947 1.65 9,682,801 2.88 15,021,974 3.63 20,260,383

2017 0.55 4,647,501 1.45 10,848,093 3.08 18,554,103 4.38 24,817,504

2016 1.02 5,959,422 1.75 11,955,088 3.02 18,688,851 4.43 26,279,802 Monthly Revenue

Monthly Monthly Revenue Monthly Monthly Revenue Monthly Monthly Revenue Monthly Monthly Revenue Monthly Monthly Revenue

2021/08 13,434,610,000 2020/08 18,611,764,000 2019/08 26,154,678,000 2018/08 24,118,973,000 2017/08 23,343,700,000

2021/07 17,125,661,000 2020/07 19,413,708,000 2019/07 25,151,776,000 2018/07 23,737,027,000 2017/07 22,005,999,000

2021/06 21,971,533,000 2020/06 21,535,018,000 2019/06 25,313,832,000 2018/06 22,631,951,000 2017/06 22,394,873,000

2021/05 20,652,139,000 2020/05 20,583,389,000 2019/05 28,406,728,000 2018/05 26,347,317,000 2017/05 24,505,121,000

2021/04 22,276,195,000 2020/04 21,279,745,000 2019/04 27,181,998,000 2018/04 25,123,738,000 2017/04 24,383,664,000

2021/03 24,716,585,000 2020/03 20,165,440,000 2019/03 27,254,605,000 2018/03 25,122,267,000 2017/03 23,467,806,000

2021/02 21,469,398,000 2020/02 12,862,330,000 2019/02 20,821,554,000 2018/02 20,426,769,000 2017/02 18,178,198,000

2021/01 24,706,907,000 2020/01 26,432,753,000 2019/01 28,552,683,000 2018/01 21,765,647,000 2017/01 23,900,808,000

2020/12 23,519,423,000 2019/12 25,909,607,000 2018/12 25,837,949,000 2017/12 24,110,411,000 2016/12 24,131,352,000

2020/11 21,523,262,000 2019/11 26,224,982,000 2018/11 25,936,898,000 2017/11 24,735,693,000 2016/11 23,254,243,000

2020/10 22,934,488,000 2019/10 26,894,838,000 2018/10 26,982,304,000 2017/10 23,860,192,000 2016/10 22,795,481,000

2020/09 21,105,869,000 2019/09 25,308,657,000 2018/09 25,435,154,000 2017/09 23,704,960,000 2016/09 21,466,935,000

PE ratio

Date PE ratio Date PE ratio Date PE ratio

10/1 6.89 9/15 7.02 9/1 6.86

9/30 7.03 9/14 7.07 8/31 6.86

9/29 6.97 9/13 7.09 8/30 6.79

9/28 7.00 9/10 6.83 8/27 6.74

9/27 7.04 9/9 6.77 8/26 6.66

9/24 7.02 9/8 6.66 8/25 6.82

9/23 7.09 9/7 6.74 8/24 6.81

9/22 6.88 9/6 6.74 8/23 6.77

9/17 7.10 9/3 6.82 8/20 6.77

9/16 7.03 9/2 6.78 8/19 6.77

(Please refer to mops for the most updated information) Subject Date

PCC's 51.11% owned subsidiary Yue Yuen Industrial (Holdings) Limited invested 100% 2021/09/15 18:43:13

Gradicope Limited announced the acquisition of privately placed securities

PCC's subsidiaries Yue Yuen Industrial (Holdings) Limited and (Holdings) 2021/09/10 17:51:51

Limited announced unaudited monthly sales for August 2021.

PCC's subsidiary Yue Yuen Industrial (Holdings) Limited announces the operational update on its 2021/09/03 18:30:56

production sites in Vietnam.

Pou Chen Corporation ("PCC") will attend the online investor conference hosted by Fubon 2021/09/01 18:51:02

Securities.

Pou Chen Corporation announces the change of its spokesperson. 2021/09/01 17:04:35

Year Shareholders' meeting date Period Cash dividends Stock dividends

2018 2019/06/13 1 1.50000 0.00000

2017 2018/06/15 1 2.00000 0.00000

2016 2017/06/15 1 1.50000 0.00000