As of: 09/23/2021 TECHNICAL GUIDE Support / Resistance 52 Wk % From Rec Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated Index Index PCOMP PSEi - PHILIPPINE SE IDX 6915 6787 6754 7432 5825 -6.96% UP HOLD 09/23/2021 Index PASHR PHILIPPINES ALL SHARE IX 4303 4205 4176 4421 3512 -2.68% UP HOLD 09/23/2021 Index PFINC PHILIPPINES FINANCIALS 1413 1435 1445 1528 1132 -7.54% DOWN SELL 09/20/2021 Index PCOMM PHILIPPINES INDUSTRIAL 10236 9897 9653 10301 7772 -0.64% UP HOLD 09/23/2021 Index PHLDG PHILIPPINES HOLDING FIRM 6936 6802 6764 7615 6014 -8.92% UP TAKE PROFITS 09/21/2021 Index PMINI PHILIPPINES MINING & OIL 9360 9450 9551 10115 5788 -7.47% SIDEWAYS LIGHTEN 09/22/2021 Index PPROP PHILIPPINES PROPERTY IDX 3021 3072 3140 3866 2691 -21.87% DOWN SELL 09/16/2021 Index PSERV PHILIPPINES SERVICES 1908 1747 1664 1926 1392 -0.94% UP BUY 09/23/2021 Banks & Financials Banks AUB ASIA UNITED BANK 44 43.99 44.67 48.00 41.45 -8.33% SIDEWAYS RANGE TRADE 09/23/2021 Banks BDO BDO UNIBANK INC 111 112.23 111.36 118.10 85.85 -6.01% SIDEWAYS LIGHTEN 09/20/2021 Banks BPI BANK OF THE PHILIPPINE ISLAN 82.05 82.97 84.56 92.00 63.50 -10.82% DOWN SELL 09/23/2021 Banks CHIB CHINA BANKING CORP 24 24.33 24.60 26.10 21.50 -8.05% DOWN SELL 09/16/2021 Banks EW EAST WEST BANKING CORP 9.05 9.23 9.51 11.96 8.13 -24.33% DOWN SELL 09/17/2021 Banks MBT METROPOLITAN BANK & TRUST 44.3 45.44 46.24 50.50 33.63 -12.28% DOWN SELL 09/23/2021 Banks PNB PHILIPPINE NATIONAL BANK 20.65 20.41 20.93 25.03 17.37 -17.50% DOWN SELL INTO STRENGTH 09/23/2021 Banks PSE PHILIPPINE STOCK EXCHANGE IN 229 223.58 223.09 250.00 140.00 -8.40% UP TAKE PROFITS 09/21/2021 Banks RCB RIZAL COMMERCIAL BANKING 19.2 19.71 19.99 28.50 16.10 -32.63% SIDEWAYS LIGHTEN 09/17/2021 Banks SECB SECURITY BANK CORP 107.1 112.20 113.78 148.88 89.28 -28.06% DOWN SELL 09/17/2021 Banks UBP UNION BANK OF PHILIPPINES 83.5 81.77 79.06 90.20 54.05 -7.43% UP TAKE PROFITS 09/17/2021 Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 09/15/2021 Banks I I-REMIT INC 1.21 1.31 1.31 2.45 1.05 -50.61% DOWN SELL 09/15/2021 Banks PBB PHILIPPINE BUSINESS BANK 10 10.18 10.44 13.46 7.92 -25.71% DOWN SELL 09/15/2021 Banks PBC PHILIPPINE BK OF COMMUN 18.38 19.07 19.27 23.45 16.50 -21.62% DOWN SELL INTO STRENGTH 09/21/2021 Banks PTC PHILTRUST BANK 90 88.75 91.47 120.00 80.00 -25.00% DOWN SELL 09/15/2021 Banks BKR BRIGHT KINDLE RESOURCES & IN 0.97 1.16 1.27 2.37 0.72 -59.07% DOWN SELL 09/15/2021 Banks NRCP NATIONAL REINSURANCE CORP PH 0.66 0.65 0.66 0.92 0.52 -28.26% DOWN SELL INTO STRENGTH 09/17/2021 Banks V VANTAGE EQUITIES INC 0.88 0.89 0.92 1.10 0.80 -20.00% DOWN SELL 09/23/2021 Banks PHA PREMIERE HORIZON ALLIANCE CO 1.01 1.11 1.27 3.45 0.22 -70.72% DOWN SELL 09/16/2021 Banks PSB PHILIPPINE SAVINGS BANK 56.3 56.00 56.41 84.75 49.95 -33.57% SIDEWAYS RANGE TRADE 09/17/2021 Commercial & Industrial Commercial2GO 2GO GROUP INC 8.22 8.13 8.23 10.86 8.00 -24.31% DOWN SELL INTO STRENGTH 09/15/2021 CommercialABS ABS-CBN CORP 13.1 11.26 11.52 16.86 6.96 -22.30% UP BUY 09/22/2021 CommercialAP ABOITIZ POWER CORP 32.05 27.80 25.96 33.45 20.50 -4.19% UP BUY 09/15/2021 CommercialCEB CEBU AIR INC 39.6 43.11 45.80 58.30 36.00 -32.08% DOWN SELL 09/16/2021 CommercialCROWN CROWN ASIA CHEMICALS CORP 1.68 1.70 1.71 2.51 1.45 -33.07% DOWN SELL 09/15/2021 CommercialDMC DMCI HOLDINGS INC 6.88 6.45 6.35 7.25 3.73 -5.10% UP HOLD 09/21/2021 CommercialEEI EEI CORPORATION 7.4 8.00 7.94 8.99 6.35 -17.69% DOWN SELL 09/17/2021 CommercialFGEN FIRST GEN CORPORATION 32 29.95 29.71 33.70 23.10 -5.04% UP HOLD 09/15/2021 CommercialGMA7 GMA NETWORK INC 14.34 13.51 13.43 14.88 4.90 -3.63% UP BUY 09/21/2021 CommercialHLCM HOLCIM PHILIPPINES INC 6.3 6.66 6.72 7.92 5.00 -20.45% SIDEWAYS LIGHTEN 09/15/2021 CommercialICT INTL CONTAINER TERM SVCS INC 193 183.50 173.66 199.00 104.16 -3.02% UP BUY 09/20/2021 CommercialMER MANILA ELECTRIC COMPANY 292 288.93 281.13 315.00 261.00 -7.30% UP HOLD 09/23/2021 CommercialMWC MANILA WATER COMPANY 18 17.99 17.82 18.88 13.48 -4.66% SIDEWAYS LIGHTEN 09/15/2021 CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 6.15 6.18 6.34 10.90 5.90 -43.58% DOWN SELL 09/17/2021 CommercialPCOR PETRON CORP 3.07 3.12 3.22 4.27 2.93 -28.10% DOWN SELL 09/21/2021 CommercialSSP SFA SEMICON PHILIPPINES CORP 1.2 1.20 1.26 1.87 1.14 -35.83% DOWN SELL INTO STRENGTH 09/15/2021 CommercialROX ROXAS HOLDINGS INC 1.2 1.37 1.39 2.25 1.20 -46.67% DOWN SELL 09/17/2021 CommercialSCC SEMIRARA MINING AND POWER CO 18.78 17.77 17.01 19.48 9.61 -3.59% UP HOLD 09/20/2021 CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 09/15/2021 CommercialACR ALSONS CONSOLIDATED RES INC 1.19 1.19 1.24 1.49 1.15 -20.13% DOWN SELL INTO STRENGTH 09/15/2021 CommercialCA CONCRETE AGGREGATES CORP-A 48 49.72 50.71 65.00 48.00 -26.15% DOWN SELL 09/17/2021 CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.25 1.24 1.26 1.84 1.08 -32.07% SIDEWAYS LIGHTEN 09/22/2021 CommercialCIP CHEMICAL INDUSTRIES PHILIPP 150.3 158.03 159.71 209.80 110.60 -28.36% DOWN SELL 09/23/2021 CommercialEURO EURO-MED LABORATORIES PHIL 1.64 1.76 1.84 3.17 1.60 -48.26% DOWN SELL 09/17/2021 CommercialION IONICS INC 0.87 0.92 0.98 1.68 0.85 -48.21% DOWN SELL 09/22/2021 CommercialMVC MABUHAY VINYL CORP 5.44 5.40 5.36 5.50 3.50 -1.09% UP HOLD 09/22/2021 CommercialPHN PHINMA CORP 14.5 14.04 14.02 15.46 8.00 -6.21% UP HOLD 09/23/2021 CommercialPPC PRYCE CORPORATION 5.45 5.43 5.42 6.60 4.00 -17.42% SIDEWAYS LIGHTEN 09/23/2021 CommercialSHLPH PILIPINAS SHELL PETROLEUM 19.6 18.91 19.28 23.30 14.52 -15.88% DOWN SELL INTO STRENGTH 09/15/2021 CommercialSPC SPC POWER CORP 14.3 13.12 12.68 14.50 9.50 -1.38% UP BUY 09/17/2021 CommercialVVT VIVANT CORP 15 15.20 15.88 22.00 13.00 -31.82% DOWN SELL 09/15/2021 CommercialABG ASIABEST GROUP INTERNATIONAL 5.85 6.24 6.67 10.98 5.80 -46.72% DOWN SELL 09/23/2021 CommercialIMI INTEGRATED MICRO-ELECTRONICS 8.1 8.45 8.95 14.96 5.40 -45.86% DOWN SELL 09/22/2021 CommercialACEN AC ENERGY CORP 11.18 9.72 9.05 11.20 2.60 -0.18% UP BUY 09/15/2021 CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12.1 12.79 12.86 16.64 10.72 -27.28% DOWN SELL 09/22/2021 CommercialT TKC METALS CORP 0.95 0.98 1.01 2.40 0.69 -60.42% DOWN SELL INTO STRENGTH 09/15/2021 CommercialTECH CIRTEK HOLDINGS PHILIPPINES 4.45 4.58 5.00 8.46 4.20 -47.39% DOWN SELL INTO STRENGTH 09/15/2021 CommercialVUL VULCAN INDUSTRIAL & MINING 1.2 1.35 1.63 4.20 0.65 -71.43% DOWN SELL 09/15/2021 CommercialEAGLE EAGLE CEMENT CORP 14.48 14.43 14.75 16.12 10.22 -10.17% SIDEWAYS LIGHTEN 09/16/2021 CommercialACEX ACE ENEXOR INC 15 15.79 16.77 26.95 5.70 -44.34% DOWN SELL INTO STRENGTH 09/17/2021 CommercialLMG LMG CORP 4.41 4.25 4.23 5.10 4.01 -13.53% SIDEWAYS RANGE TRADE 09/17/2021 Conglomerates ConglomeratesAC AYALA CORPORATION 802 773.45 773.05 870.00 685.00 -7.82% UP TAKE PROFITS 09/21/2021 ConglomeratesAEV ABOITIZ EQUITY VENTURES INC 53.15 43.92 42.33 54.20 34.00 -1.94% UP BUY 09/16/2021 ConglomeratesBRN A BROWN COMPANY INC 0.9 0.87 0.89 1.18 0.73 -23.73% DOWN SELL INTO STRENGTH 09/23/2021 ConglomeratesFDC FILINVEST DEVELOPMENT CORP 7.7 7.68 7.83 10.10 7.40 -23.76% DOWN SELL 09/21/2021 ConglomeratesFPH FIRST PHILIPPINE HLDGS 75.95 76.04 76.22 82.50 59.85 -7.94% SIDEWAYS LIGHTEN 09/23/2021 ConglomeratesGTCAP GT CAPITAL HOLDINGS INC 525 541.41 563.12 673.50 379.80 -22.05% DOWN SELL 09/17/2021 ConglomeratesHVN GOLDEN MV HOLDINGS INC 489.8 473.27 459.05 500.00 285.00 -2.04% UP BUY 09/22/2021 ConglomeratesJGS JG SUMMIT HOLDINGS INC 62.6 63.15 61.78 75.90 47.90 -17.52% SIDEWAYS LIGHTEN 09/21/2021 ConglomeratesLPZ LOPEZ HOLDINGS CORP 3.18 3.12 3.17 3.85 2.26 -17.40% DOWN SELL 09/23/2021 ConglomeratesMPI METRO PACIFIC INVESTMENTS CO 3.79 3.83 3.79 4.55 3.33 -16.67% DOWN SELL 09/15/2021 ConglomeratesSM SM INVESTMENTS CORP 976 990.44 985.79 1100.00 850.00 -11.27% DOWN SELL 09/22/2021 ConglomeratesAAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 09/15/2021 ConglomeratesFJP F & J PRINCE HLDGS CORP-A 2.8 2.78 2.87 3.80 2.67 -26.32% DOWN SELL 09/17/2021 ConglomeratesJOH JOLLIVILLE HOLDINGS CORP 5.4 5.53 5.61 8.50 3.13 -36.47% SIDEWAYS RANGE TRADE 09/22/2021 ConglomeratesMGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021 ConglomeratesMJIC MJC INVESTMENTS CORP 1.39 1.46 1.49 2.45 1.31 -43.27% DOWN SELL INTO STRENGTH 09/22/2021 ConglomeratesREG REPUBLIC GLASS HLDGS CORP 2.55 2.62 2.73 4.10 2.33 -37.80% DOWN SELL 09/21/2021 ConglomeratesSBS SBS PHILIPPINES CORP 4.4 4.29 4.34 6.80 3.46 -35.29% UP BUY 09/21/2021 ConglomeratesSGP SYNERGY GRID & DEVELOPMENT P 395.8 395.80 395.80 484.00 150.00 -18.22% SIDEWAYS LIGHTEN 09/15/2021 ConglomeratesTFHI TOP FRONTIER INVESTMENT HOLD 134.4 134.48 136.68 150.00 117.00 -10.40% DOWN SELL INTO STRENGTH 09/22/2021 ConglomeratesABA ABACORE CAPITAL HOLDINGS INC 1.04 1.03 1.03 1.88 0.45 -44.68% DOWN SELL 09/15/2021 ConglomeratesANS SORIANO (A) CORP 7.28 6.92 6.92 8.50 6.00 -14.35% UP BUY 09/15/2021 ConglomeratesAPO ANGLO PHILIPPINE HLDGS 0.93 0.97 0.97 1.65 0.52 -43.64% SIDEWAYS LIGHTEN 09/21/2021 ConglomeratesCOSCO COSCO CAPITAL INC 4.97 5.04 5.09 5.87 4.80 -15.26% DOWN SELL 09/21/2021 ConglomeratesHI HOUSE OF INVESTMENTS 3.61 3.79 3.93 4.63 3.00 -22.03% DOWN SELL 09/21/2021 ConglomeratesLTG LT GROUP INC 10.28 9.21 10.28 15.12 8.33 -32.00% DOWN SELL INTO STRENGTH 09/15/2021 ConglomeratesPA PACIFA HOLDINGS INC 3.16 3.18 3.38 6.94 2.90 -54.47% DOWN SELL INTO STRENGTH 09/15/2021 ConglomeratesSGI SOLID GROUP INC 1.17 1.19 1.21 1.50 0.96 -22.00% DOWN SELL INTO STRENGTH 09/23/2021 ConglomeratesSMC SAN MIGUEL CORP 112.7 111.88 112.61 142.90 98.35 -21.13% DOWN SELL 09/17/2021 ConglomeratesC CHELSEA LOGISTICS AND INFRAS 2.39 2.56 2.74 7.02 2.28 -65.95% DOWN SELL 09/17/2021 ConglomeratesAGI ALLIANCE GLOBAL GROUP INC 10.3 10.29 10.19 11.50 6.83 -10.43% DOWN SELL 09/21/2021 Consumer Consumer ANI AGRINURTURE INC 5 5.61 5.86 8.85 4.81 -43.50% DOWN SELL 09/15/2021 Consumer AXLM AXELUM RESOURCES CORP 2.63 2.76 2.80 3.87 2.46 -32.04% DOWN SELL 09/15/2021 Consumer CIC CONCEPCION INDUSTRIAL CORPOR 22.55 22.13 21.64 24.35 18.10 -7.39% UP TAKE PROFITS 09/23/2021 Consumer CNPF CENTURY PACIFIC FOOD INC 29 26.17 25.15 29.00 15.35 0.00% UP BUY 09/22/2021 Consumer KEEPR KEEPERS HOLDINGS INC 12.82 12.83 12.87 44.96 9.87 -71.48% SIDEWAYS RANGE TRADE 09/15/2021 Consumer DELM DEL MONTE PACIFIC LTD 14.78 13.84 14.65 18.30 4.60 -19.23% UP HOLD 09/22/2021 Consumer DNL D&L INDUSTRIES INC 7.8 8.18 8.18 8.70 5.13 -10.34% DOWN SELL 09/20/2021 Consumer EMP EMPERADOR INC 18.2 16.19 14.41 18.88 9.14 -3.60% UP HOLD 09/23/2021 Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.65 0.65 0.65 0.77 0.60 -15.58% SIDEWAYS LIGHTEN 09/23/2021 Consumer FRUIT FRUITAS HOLDINGS INC 1.29 1.24 1.28 1.88 1.14 -31.38% DOWN SELL INTO STRENGTH 09/15/2021 Consumer HOME ALLHOME CORP 8.88 8.25 8.00 9.50 5.66 -6.53% UP HOLD 09/23/2021 Consumer JFC JOLLIBEE FOODS CORP 203.4 197.84 201.20 223.80 132.54 -9.12% SIDEWAYS LIGHTEN 09/22/2021 Consumer MAXS MAX'S GROUP INC 6.57 6.33 6.41 8.32 4.70 -21.03% UP HOLD 09/21/2021 Consumer MONDE MONDE NISSIN CORP 19.6 10.53 5.18 20.00 12.68 -2.00% UP BUY 09/15/2021 Consumer PGOLD PUREGOLD PRICE CLUB INC 41.4 41.04 40.62 49.26 31.20 -15.95% UP TAKE PROFITS 09/23/2021 Consumer RFM RFM CORPORATION 4.54 4.53 4.55 4.95 4.36 -8.28% DOWN SELL INTO STRENGTH 09/23/2021 Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 49.25 50.00 51.92 68.62 48.30 -28.23% DOWN SELL INTO STRENGTH 09/15/2021 Consumer SFI SWIFT FOODS INC 0.123 0.13 0.14 0.21 0.10 -40.58% DOWN SELL 09/17/2021 Consumer URC UNIVERSAL ROBINA CORP 134 140.20 139.28 158.66 116.95 -15.54% DOWN SELL 09/17/2021 Consumer GSMI GINEBRA SAN MIGUEL INC 103.2 102.00 98.26 112.00 43.60 -7.86% UP HOLD 09/23/2021 Consumer LFM LIBERTY FLOUR MILLS 27.55 28.01 28.78 68.63 27.20 -59.85% DOWN SELL 09/16/2021 Consumer MACAY MACAY HOLDINGS INC 7 7.00 7.24 9.30 5.18 -24.73% DOWN SELL 09/23/2021 Consumer MM MERRYMART CONSUMER CORP 4.06 3.83 3.81 8.56 2.95 -52.57% DOWN SELL 09/21/2021 Consumer MRSGI METRO RETAIL STORES GROUP 1.28 1.28 1.33 1.74 1.20 -26.44% DOWN SELL INTO STRENGTH 09/22/2021 Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 7.75 7.76 7.86 8.93 5.61 -13.21% SIDEWAYS LIGHTEN 09/22/2021 Consumer RCI ROXAS AND CO INC 0.86 0.91 0.96 1.49 0.86 -42.28% DOWN SELL 09/22/2021 Consumer SSI SSI GROUP INC 1.1 1.13 1.17 1.88 1.05 -41.49% DOWN SELL 09/21/2021 Consumer WLCON WILCON DEPOT INC 30 25.52 23.25 30.20 14.24 -0.66% UP BUY 09/16/2021 Consumer FB SAN MIGUEL FOOD AND BEVERAGE 75.95 79.59 80.75 85.30 57.00 -10.96% SIDEWAYS LIGHTEN 09/21/2021 Consumer SEVN PHILIPPINE SEVEN CORP 88 87.33 90.89 127.00 84.00 -30.71% DOWN SELL INTO STRENGTH 09/15/2021 Consumer VITA VITARICH CORPORATION 0.79 0.80 0.81 1.20 0.72 -34.17% DOWN SELL 09/15/2021 Consumer VMC VICTORIAS MILLING CO INC 2.46 2.35 2.35 2.95 2.19 -16.61% UP BUY 09/23/2021 Insurance Insurance MFC MANULIFE FINANCIAL CORP 975 968.75 967.98 995.00 678.00 -2.01% UP HOLD 09/20/2021 Insurance SLF SUN LIFE FINANCIAL INC 2450 2481.25 2459.54 2550.00 1700.00 -3.92% SIDEWAYS LIGHTEN 09/15/2021 Mining & Oil Mining APL APOLLO GLOBAL CAPITAL INC 0.101 0.1110 0.1319 0.4750 0.0500 -78.74% DOWN SELL 09/17/2021 Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0130 0.0008 -64.62% DOWN SELL 09/15/2021 Mining AT ATLAS CONS MINING & DEV 6.1 6.3431 6.4163 8.8500 3.7200 -31.07% DOWN SELL 09/21/2021 Mining DIZ DIZON COPPER-SILVER MINES 6.01 6.14 6.33 13.00 6.00 -53.77% DOWN SELL INTO STRENGTH 09/16/2021 Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.3 2.27 2.36 3.22 1.08 -28.57% DOWN SELL INTO STRENGTH 09/15/2021 Mining LC LEPANTO CONS MINING 'A' COM 0.134 0.14 0.14 0.26 0.12 -47.45% DOWN SELL 09/17/2021 Mining MA MANILA MINING CORP 'A' COM 0.0099 0.01 0.01 0.02 0.01 -50.50% DOWN SELL 09/22/2021 Mining MAB MANILA MINING CORP 'B' COM 0.011 0.01 0.01 0.02 0.01 -42.11% DOWN SELL INTO STRENGTH 09/15/2021 Mining NI NIHAO MINERAL RESOURCES INTE 1.14 1.22813 1.31462 3.50000 1.10000 -67.43% DOWN SELL 09/16/2021 Mining NIKL NICKEL ASIA CORP 5.6 5.74 5.68 6.32 2.81 -11.39% SIDEWAYS LIGHTEN 09/17/2021 Mining PX PHILEX MINING CORP 5.2 5.55 5.91 7.50 3.78 -30.67% DOWN SELL 09/17/2021 Mining APX APEX MINING CO INC 1.44 1.49 1.57 2.32 1.33 -37.93% DOWN SELL 09/17/2021 Mining PERC PETROENERGY RESOURCES CORP 3.99 3.97 4.00 4.38 3.00 -8.90% SIDEWAYS RANGE TRADE 09/22/2021 Mining UPM UNITED PARAGON MINING CORP 0.0072 0.00801 0.00859 0.01600 0.00410 -55.00% DOWN SELL 09/22/2021 Mining AB ATOK BIG WEDGE CO INC 6.9 6.59 7.15 17.20 5.10 -59.88% DOWN SELL INTO STRENGTH 09/15/2021 Mining COAL COAL ASIA HOLDINGS INC 0.28 0.29563 0.30038 0.38500 0.21800 -27.27% DOWN SELL 09/23/2021 Mining CPM CENTURY PEAK HOLDINGS CORP 2.75 2.79 2.83 2.98 2.26 -7.72% DOWN SELL INTO STRENGTH 09/17/2021 Mining MARC MARCVENTURES HOLDINGS INC 0.98 0.97313 1.08200 1.97000 0.81000 -50.25% DOWN SELL INTO STRENGTH 09/15/2021 Mining OPM ORIENTAL PETRO & MIN 'A' 0.011 0.01 0.01 0.04 0.01 -70.27% DOWN SELL INTO STRENGTH 09/22/2021 Mining ORE ORIENTAL PENINSULA RESOURCES 0.89 0.92094 0.94077 1.43000 0.52000 -37.76% DOWN SELL 09/17/2021 Mining OV PHILODRILL CORP 0.01 0.01 0.01 0.04 0.01 -74.36% DOWN SELL INTO STRENGTH 09/17/2021 Mining PXP PXP ENERGY CORP 6.28 6.36313 6.87385 14.40000 4.83000 -56.39% DOWN SELL 09/17/2021 Property Property ALI AYALA LAND INC 33.65 33.51 34.34 42.10 29.00 -20.07% DOWN SELL 09/16/2021 Property AREIT AREIT INC 38.7 37.43 36.85 39.50 25.45 -2.03% UP HOLD 09/20/2021 Property APVI ALTUS PROPERTY VENTURES INC 16.86 18.83 18.02 32.80 8.29 -48.60% DOWN SELL 09/16/2021 Property BEL BELLE CORP 1.33 1.38 1.40 1.78 1.30 -25.28% DOWN SELL 09/16/2021 Property CAT CENTRAL AZUCARERA DE TARLAC 14.02 14.04 14.17 21.96 10.04 -36.16% SIDEWAYS LIGHTEN 09/22/2021 Property DD DOUBLEDRAGON PROPERTIES CORP 11.4 10.31 10.81 16.80 9.81 -32.14% DOWN SELL INTO STRENGTH 09/23/2021 Property DDMPR DDMP REIT INC 1.83 1.97 2.06 2.40 1.75 -23.75% SIDEWAYS RANGE TRADE 09/15/2021 Property ELI EMPIRE EAST LAND HOLDINGS 0.275 0.28 0.29 0.36 0.26 -22.54% DOWN SELL 09/15/2021 Property FLI FILINVEST LAND INC 1.1 1.11 1.12 1.24 0.90 -11.29% DOWN SELL INTO STRENGTH 09/23/2021 Property GERI GLOBAL-ESTATE RESORTS INC 0.99 0.97 0.92 1.34 0.70 -26.12% UP TAKE PROFITS 09/22/2021 Property HOUSE 8990 HOLDINGS INC 9 7.55 7.37 9.30 6.17 -3.23% UP BUY 09/15/2021 Property MEG MEGAWORLD CORP 2.83 2.89 2.96 4.30 2.60 -34.19% DOWN SELL 09/22/2021 Property RLC ROBINSONS LAND CO 15.6 16.40 16.61 23.25 13.90 -32.90% DOWN SELL 09/15/2021 Property SMPH SM PRIME HOLDINGS INC 32.6 33.64 34.35 41.95 28.35 -22.29% DOWN SELL 09/15/2021 Property VLL VISTA LAND & LIFESCAPES INC 3.43 3.54 3.58 5.38 3.12 -36.25% DOWN SELL 09/21/2021 Property ALCO ARTHALAND CORP 0.67 0.67 0.66 0.80 0.51 -16.25% SIDEWAYS LIGHTEN 09/22/2021 Property ALHI ANCHOR LAND HOLDINGS INC 7.01 7.08 7.26 8.99 6.90 -22.02% DOWN SELL INTO STRENGTH 09/15/2021 Property CDC CITYLAND DEVELOPMENT CORP 0.78 0.79 0.84 1.29 0.72 -39.35% DOWN SELL INTO STRENGTH 09/15/2021 Property CEI CROWN EQUITIES INC 0.122 0.13 0.13 0.19 0.12 -36.46% DOWN SELL INTO STRENGTH 09/23/2021 Property KEP KEPPEL PHILIPPINES PROP 3.26 3.303 3.194 4.590 2.610 -28.98% SIDEWAYS LIGHTEN 09/15/2021 Property LAND CITY & LAND DEVELOPERS INC 1.14 1.26 1.43 3.16 0.62 -63.92% DOWN SELL 09/16/2021 Property PRMX PRIMEX CORPORATION 1.81 1.987 2.392 4.020 1.080 -54.98% DOWN SELL INTO STRENGTH 09/22/2021 Property STR VISTAMALLS INC 3.78 3.79 3.83 5.30 3.51 -28.68% DOWN SELL INTO STRENGTH 09/15/2021 Property ARA ARANETA PROPERTIES INC 1.09 1.12 1.15 1.60 0.93 -31.88% DOWN SELL 09/21/2021 Property CHI CEBU HOLDINGS INC 6.01 6.17 6.30 7.60 5.00 -20.92% DOWN SELL INTO STRENGTH 09/15/2021 Property CPG CENTURY PROPERTIES GROUP INC 0.435 0.45 0.47 0.58 0.36 -25.00% DOWN SELL 09/22/2021 Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.44 0.27 -25.00% SIDEWAYS LIGHTEN 09/15/2021 Property MRC MRC ALLIED INC 0.295 0.30 0.33 0.96 0.23 -69.27% DOWN SELL 09/17/2021 Property RLT PHILIPPINE REALTY & HOLDINGS 0.25 0.27 0.31 0.55 0.21 -54.55% DOWN SELL 09/21/2021 Property ROCK ROCKWELL LAND CORP 1.51 1.52 1.53 1.79 1.30 -15.64% DOWN SELL INTO STRENGTH 09/22/2021 Property SHNG SHANG PROPERTIES INC 2.63 2.65 2.66 2.87 2.50 -8.36% DOWN SELL 09/23/2021 Property SLI STA LUCIA LAND INC 2.85 2.96 2.95 3.55 1.81 -19.72% SIDEWAYS LIGHTEN 09/15/2021 Property SUN SUNTRUST HOME DEVELOPERS INC 1.64 1.62 1.62 2.60 1.14 -36.92% SIDEWAYS LIGHTEN 09/22/2021 Property CLI CEBU LANDMASTERS INC 2.98 3.10 3.21 4.45 2.02 -33.03% DOWN SELL 09/20/2021 Property ALLHC AYALALAND LOGISTICS HOLDINGS 5.45 4.78 4.43 5.46 2.35 -0.18% UP HOLD 09/23/2021 Services Services ATN ATN HOLDINGS-A SHS 0.54 0.57 0.61 1.09 0.52 -50.46% DOWN SELL 09/22/2021 Services LR LEISURE & RESORTS WORLD CORP 1.69 1.67 1.62 2.30 1.24 -26.52% UP TAKE PROFITS 09/17/2021 Services IRC PHILIPPINE INFRADEV HOLDINGS 1.18 1.26 1.29 1.78 1.10 -33.71% DOWN SELL 09/15/2021 Services PAX PAXYS INC 2.3 2.39 2.34 2.49 2.02 -7.63% DOWN SELL 09/16/2021 Services WEB PHILWEB CORP 2.25 2.23 2.29 3.51 2.00 -35.90% DOWN SELL INTO STRENGTH 09/17/2021 Services CEU CENTRO ESCOLAR UNIVERSITY 7 7.01 6.80 7.96 6.49 -12.06% SIDEWAYS LIGHTEN 09/23/2021 Services FEU FAR EASTERN UNIVERSITY 593 551.89 563.28 670.00 488.20 -11.49% SIDEWAYS RANGE TRADE 09/23/2021 Services IMP IMPERIAL RESOURCES INC 1.42 1.49 1.53 2.50 1.12 -43.20% DOWN SELL 09/21/2021 Services MAC MACROASIA CORPORATION 4.36 4.59 4.82 8.98 4.00 -51.45% DOWN SELL 09/17/2021 Services MB MANILA BULLETIN PUBLISHING 0.42 0.42 0.43 0.67 0.38 -37.31% DOWN SELL INTO STRENGTH 09/23/2021 Services MBC MANILA BROADCASTING CO 9 9.13 9.59 14.00 8.50 -35.71% DOWN SELL INTO STRENGTH 09/15/2021 Services PAL PAL HOLDINGS INC 6.05 6.05 6.05 8.50 5.00 -28.82% SIDEWAYS LIGHTEN 09/15/2021 Services PHC PHILCOMSAT HOLDINGS CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 09/15/2021 Services PHR PH RESORTS GROUP HOLDINGS IN 1.28 1.57 1.70 3.70 1.18 -65.41% DOWN SELL 09/15/2021 Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 09/15/2021 Services TUGS HARBOR STAR SHIPPING SERVICE 1.02 1.06 1.11 1.97 0.95 -48.22% DOWN SELL INTO STRENGTH 09/23/2021 Services APC APC GROUP INC 0.305 0.33 0.35 0.59 0.28 -48.31% DOWN SELL 09/17/2021 Services ATI ASIAN TERMINALS INC 14 14.02 14.29 16.78 13.00 -16.57% DOWN SELL INTO STRENGTH 09/15/2021 Services BLOOM BLOOMBERRY RESORTS CORP 5.9 5.98 6.12 8.95 5.29 -34.08% DOWN SELL 09/17/2021 Services DFNN DFNN INC 3.78 3.87 4.02 6.66 2.84 -43.24% DOWN SELL INTO STRENGTH 09/21/2021 Services IPM IPM HOLDINGS INC 7.1 6.99 6.50 8.00 2.81 -11.25% UP HOLD 09/15/2021 Services IPO IPEOPLE INC 6.91 7.23 7.32 10.80 6.02 -36.02% DOWN SELL INTO STRENGTH 09/22/2021 Services LBC LBC EXPRESS HOLDINGS INC 16 16.25 16.93 18.38 12.88 -12.95% DOWN SELL INTO STRENGTH 09/15/2021 Services LOTO PACIFIC ONLINE SYSTEMS CORP 2.08 2.05 2.05 2.71 1.74 -23.25% UP HOLD 09/22/2021 Services MJC MANILA JOCKEY CLUB INC 2 2.02 2.04 2.95 1.90 -32.20% DOWN SELL 09/23/2021 Services PRC PHILIPPINE RACING CLUB 5.8 5.83 5.86 7.89 5.80 -26.49% DOWN SELL 09/17/2021 Services PLC PREMIUM LEISURE CORP 0.42 0.42 0.42 0.56 0.30 -25.00% SIDEWAYS LIGHTEN 09/23/2021 Services STI STI EDUCATION SYSTEMS 0.37 0.35 0.36 0.50 0.30 -26.00% SIDEWAYS RANGE TRADE 09/23/2021 Services WPI WATERFRONT PHILIPPINES INC 0.52 0.53 0.55 0.83 0.38 -37.35% DOWN SELL 09/23/2021 Telecoms Services CNVRG CONVERGE ICT SOLUTIONS INC 35 31.19 27.14 36.70 13.20 -4.63% UP HOLD 09/17/2021 Telecoms DITO DITO CME HOLDINGS CORP 7.83 8.19 8.17 19.00 4.00 -58.79% DOWN SELL 09/16/2021 Telecoms GLO GLOBE TELECOM INC 2990 2613.38 2255.97 3280.00 1796.00 -8.84% UP HOLD 09/20/2021 Telecoms TEL PLDT INC 1700 1413.13 1345.32 1729.00 1195.00 -1.68% UP BUY 09/22/2021 Telecoms NOW NOW CORP 1.96 2.04 2.17 6.39 1.85 -69.33% DOWN SELL 09/21/2021 Selected Others (Below PhP 1 Billion Market Cap) Telecoms ACE ACESITE HOTEL CORPORATION 1.61 1.65 1.82 2.98 1.03 -45.97% DOWN SELL INTO STRENGTH 09/17/2021 Selected BC BENGUET CORP-A 5.18 5.25 5.29 5.88 2.26 -11.90% SIDEWAYS LIGHTEN 09/23/2021 Selected BH BHI HOLDINGS INC 945 945.00 945.00 1351.00 901.00 -30.05% SIDEWAYS LIGHTEN 09/15/2021 Selected BMM BOGO-MEDELLIN MILLING CO INC 65.35 67.80 70.16 89.00 58.00 -26.57% DOWN SELL 09/15/2021 Selected CSB CITYSTATE SAVINGS BANK INC 8.49 8.49 8.49 8.50 5.80 -0.12% SIDEWAYS LIGHTEN 09/15/2021 Selected ECP EASYCALL COMMUN PHILIPPINES 5.03 5.27 5.51 8.93 5.02 -43.67% DOWN SELL 09/15/2021 Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.56 0.60 0.60 0.75 0.52 -25.33% DOWN SELL 09/15/2021 Selected FFI FILIPINO FUND INC 6.53 6.96 7.16 8.62 6.00 -24.25% DOWN SELL 09/15/2021 Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 09/15/2021 Selected GPH GRAND PLAZA HOTEL CORP 11 12.56 14.26 19.20 7.79 -42.71% DOWN SELL 09/15/2021 Selected JAS JACKSTONES INC 2.11 2.20 2.22 2.70 1.50 -21.85% DOWN SELL 09/22/2021 Selected KPH KEPPEL PHILIPPINES HOLDINGS 6.2 5.7178 5.5572 7.2100 3.5100 -14.01% UP HOLD 09/15/2021 Selected LSC LORENZO SHIPPING 0.93 0.936 0.979 1.290 0.720 -27.91% DOWN SELL INTO STRENGTH 09/15/2021 Selected MAH METRO ALLIANCE HOLDINGS-A 1.59 1.72 1.89 4.08 1.49 -61.03% DOWN SELL 09/15/2021 Selected MED MEDCO HOLDINGS 0.33 0.36 0.37 0.62 0.27 -46.77% DOWN SELL 09/22/2021 Selected MG MILLENNIUM GLOBAL HOLDINGS 0.195 0.22 0.24 0.67 0.13 -70.90% DOWN SELL 09/21/2021 Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 09/15/2021 Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.011 0.011 0.012 0.035 0.008 -68.57% DOWN SELL INTO STRENGTH 09/15/2021 Selected PCP PICOP RESOURCES 0.205 0.21 0.21 0.21 0.21 0.00% SIDEWAYS LIGHTEN 09/15/2021 Selected PMPC PANASONIC MANUFACTURING 6 5.91 5.90 8.16 4.19 -26.50% UP HOLD 09/17/2021 Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 09/15/2021 Selected PRIM PRIME MEDIA HOLDINGS INC 1.82 2.06 2.44 4.25 0.75 -57.18% DOWN SELL INTO STRENGTH 09/15/2021 Selected SOC SOCRESOURCES INC 0.66 0.68 0.72 1.20 0.60 -45.00% DOWN SELL 09/17/2021 Selected SPM SEAFRONT RESOURCES CORP 2.03 2.09 2.14 2.79 1.81 -27.24% DOWN SELL 09/15/2021 Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 09/15/2021 Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 09/15/2021 Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.355 0.38 0.41 0.68 0.19 -47.79% DOWN SELL 09/15/2021 Selected TFC PTFC REDEVELOPMENT CORP 43.1 43.59 43.18 52.60 31.00 -18.06% SIDEWAYS LIGHTEN 09/15/2021 Selected WIN WELLEX INDUSTRIES INC 0.255 0.26 0.27 0.34 0.19 -23.88% DOWN SELL 09/22/2021 Selected BHI BOULEVARD HOLDINGS INC 0.078 0.09 0.11 0.16 0.03 -49.68% DOWN SELL 09/16/2021 Selected BSC BASIC ENERGY CORP 0.56 0.58 0.62 2.15 0.15 -73.95% DOWN SELL 09/16/2021 Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 09/15/2021 Selected EVER EVER-GOTESCO RES & HLDGS INC 0.45 0.41 0.42 0.74 0.08 -39.19% UP HOLD 09/22/2021 Selected FPI FORUM PACIFIC INC 0.31 0.32 0.31 0.34 0.18 -8.82% SIDEWAYS LIGHTEN 09/15/2021 Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.255 0.27 0.29 0.63 0.22 -59.52% DOWN SELL 09/15/2021 Selected GREEN GREENERGY HOLDINGS INC 2.44 2.71 3.07 4.94 2.12 -50.61% DOWN SELL 09/23/2021 Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.30 0.07 -51.19% DOWN SELL INTO STRENGTH 09/15/2021 Selected LODE LODESTAR INVESTMENT HOLDINGS 0.69 0.70 0.75 1.93 0.59 -64.25% DOWN SELL 09/22/2021 Selected MHC MABUHAY HOLDINGS CORP 0.455 0.48 0.51 0.79 0.38 -42.41% DOWN SELL 09/23/2021 Selected OM OMICO CORPORATION 0.365 0.39 0.39 0.56 0.30 -34.82% DOWN SELL 09/15/2021 Selected PHES PHILIPPINE ESTATES CORP 0.495 0.53 0.58 0.88 0.29 -43.75% DOWN SELL 09/21/2021 Selected ZHI ZEUS HOLDING INC 0.191 0.20 0.21 0.33 0.13 -42.12% DOWN SELL 09/23/2021

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from those discussed.