DOCSLIB.ORG

Index Banks & Financials Commercial & Industrial Conglomerates

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
Index Banks & Financials Commercial & Industrial Conglomerates As of: 09/23/2021 TECHNICAL GUIDE Support / Resistance 52 Wk % From Rec Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated Index Index PCOMP PSEi - PHILIPPINE SE IDX 6915 6787 6754 7432 5825 -6.96% UP HOLD 09/23/2021 Index PASHR PHILIPPINES ALL SHARE IX 4303 4205 4176 4421 3512 -2.68% UP HOLD 09/23/2021 Index PFINC PHILIPPINES FINANCIALS 1413 1435 1445 1528 1132 -7.54% DOWN SELL 09/20/2021 Index PCOMM PHILIPPINES INDUSTRIAL 10236 9897 9653 10301 7772 -0.64% UP HOLD 09/23/2021 Index PHLDG PHILIPPINES HOLDING FIRM 6936 6802 6764 7615 6014 -8.92% UP TAKE PROFITS 09/21/2021 Index PMINI PHILIPPINES MINING & OIL 9360 9450 9551 10115 5788 -7.47% SIDEWAYS LIGHTEN 09/22/2021 Index PPROP PHILIPPINES PROPERTY IDX 3021 3072 3140 3866 2691 -21.87% DOWN SELL 09/16/2021 Index PSERV PHILIPPINES SERVICES 1908 1747 1664 1926 1392 -0.94% UP BUY 09/23/2021 Banks & Financials Banks AUB ASIA UNITED BANK 44 43.99 44.67 48.00 41.45 -8.33% SIDEWAYS RANGE TRADE 09/23/2021 Banks BDO BDO UNIBANK INC 111 112.23 111.36 118.10 85.85 -6.01% SIDEWAYS LIGHTEN 09/20/2021 Banks BPI BANK OF THE PHILIPPINE ISLAN 82.05 82.97 84.56 92.00 63.50 -10.82% DOWN SELL 09/23/2021 Banks CHIB CHINA BANKING CORP 24 24.33 24.60 26.10 21.50 -8.05% DOWN SELL 09/16/2021 Banks EW EAST WEST BANKING CORP 9.05 9.23 9.51 11.96 8.13 -24.33% DOWN SELL 09/17/2021 Banks MBT METROPOLITAN BANK & TRUST 44.3 45.44 46.24 50.50 33.63 -12.28% DOWN SELL 09/23/2021 Banks PNB PHILIPPINE NATIONAL BANK 20.65 20.41 20.93 25.03 17.37 -17.50% DOWN SELL INTO STRENGTH 09/23/2021 Banks PSE PHILIPPINE STOCK EXCHANGE IN 229 223.58 223.09 250.00 140.00 -8.40% UP TAKE PROFITS 09/21/2021 Banks RCB RIZAL COMMERCIAL BANKING 19.2 19.71 19.99 28.50 16.10 -32.63% SIDEWAYS LIGHTEN 09/17/2021 Banks SECB SECURITY BANK CORP 107.1 112.20 113.78 148.88 89.28 -28.06% DOWN SELL 09/17/2021 Banks UBP UNION BANK OF PHILIPPINES 83.5 81.77 79.06 90.20 54.05 -7.43% UP TAKE PROFITS 09/17/2021 Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 09/15/2021 Banks I I-REMIT INC 1.21 1.31 1.31 2.45 1.05 -50.61% DOWN SELL 09/15/2021 Banks PBB PHILIPPINE BUSINESS BANK 10 10.18 10.44 13.46 7.92 -25.71% DOWN SELL 09/15/2021 Banks PBC PHILIPPINE BK OF COMMUN 18.38 19.07 19.27 23.45 16.50 -21.62% DOWN SELL INTO STRENGTH 09/21/2021 Banks PTC PHILTRUST BANK 90 88.75 91.47 120.00 80.00 -25.00% DOWN SELL 09/15/2021 Banks BKR BRIGHT KINDLE RESOURCES & IN 0.97 1.16 1.27 2.37 0.72 -59.07% DOWN SELL 09/15/2021 Banks NRCP NATIONAL REINSURANCE CORP PH 0.66 0.65 0.66 0.92 0.52 -28.26% DOWN SELL INTO STRENGTH 09/17/2021 Banks V VANTAGE EQUITIES INC 0.88 0.89 0.92 1.10 0.80 -20.00% DOWN SELL 09/23/2021 Banks PHA PREMIERE HORIZON ALLIANCE CO 1.01 1.11 1.27 3.45 0.22 -70.72% DOWN SELL 09/16/2021 Banks PSB PHILIPPINE SAVINGS BANK 56.3 56.00 56.41 84.75 49.95 -33.57% SIDEWAYS RANGE TRADE 09/17/2021 Commercial & Industrial Commercial2GO 2GO GROUP INC 8.22 8.13 8.23 10.86 8.00 -24.31% DOWN SELL INTO STRENGTH 09/15/2021 CommercialABS ABS-CBN CORP 13.1 11.26 11.52 16.86 6.96 -22.30% UP BUY 09/22/2021 CommercialAP ABOITIZ POWER CORP 32.05 27.80 25.96 33.45 20.50 -4.19% UP BUY 09/15/2021 CommercialCEB CEBU AIR INC 39.6 43.11 45.80 58.30 36.00 -32.08% DOWN SELL 09/16/2021 CommercialCROWN CROWN ASIA CHEMICALS CORP 1.68 1.70 1.71 2.51 1.45 -33.07% DOWN SELL 09/15/2021 CommercialDMC DMCI HOLDINGS INC 6.88 6.45 6.35 7.25 3.73 -5.10% UP HOLD 09/21/2021 CommercialEEI EEI CORPORATION 7.4 8.00 7.94 8.99 6.35 -17.69% DOWN SELL 09/17/2021 CommercialFGEN FIRST GEN CORPORATION 32 29.95 29.71 33.70 23.10 -5.04% UP HOLD 09/15/2021 CommercialGMA7 GMA NETWORK INC 14.34 13.51 13.43 14.88 4.90 -3.63% UP BUY 09/21/2021 CommercialHLCM HOLCIM PHILIPPINES INC 6.3 6.66 6.72 7.92 5.00 -20.45% SIDEWAYS LIGHTEN 09/15/2021 CommercialICT INTL CONTAINER TERM SVCS INC 193 183.50 173.66 199.00 104.16 -3.02% UP BUY 09/20/2021 CommercialMER MANILA ELECTRIC COMPANY 292 288.93 281.13 315.00 261.00 -7.30% UP HOLD 09/23/2021 CommercialMWC MANILA WATER COMPANY 18 17.99 17.82 18.88 13.48 -4.66% SIDEWAYS LIGHTEN 09/15/2021 CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 6.15 6.18 6.34 10.90 5.90 -43.58% DOWN SELL 09/17/2021 CommercialPCOR PETRON CORP 3.07 3.12 3.22 4.27 2.93 -28.10% DOWN SELL 09/21/2021 CommercialSSP SFA SEMICON PHILIPPINES CORP 1.2 1.20 1.26 1.87 1.14 -35.83% DOWN SELL INTO STRENGTH 09/15/2021 CommercialROX ROXAS HOLDINGS INC 1.2 1.37 1.39 2.25 1.20 -46.67% DOWN SELL 09/17/2021 CommercialSCC SEMIRARA MINING AND POWER CO 18.78 17.77 17.01 19.48 9.61 -3.59% UP HOLD 09/20/2021 CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 09/15/2021 CommercialACR ALSONS CONSOLIDATED RES INC 1.19 1.19 1.24 1.49 1.15 -20.13% DOWN SELL INTO STRENGTH 09/15/2021 CommercialCA CONCRETE AGGREGATES CORP-A 48 49.72 50.71 65.00 48.00 -26.15% DOWN SELL 09/17/2021 CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.25 1.24 1.26 1.84 1.08 -32.07% SIDEWAYS LIGHTEN 09/22/2021 CommercialCIP CHEMICAL INDUSTRIES PHILIPP 150.3 158.03 159.71 209.80 110.60 -28.36% DOWN SELL 09/23/2021 CommercialEURO EURO-MED LABORATORIES PHIL 1.64 1.76 1.84 3.17 1.60 -48.26% DOWN SELL 09/17/2021 CommercialION IONICS INC 0.87 0.92 0.98 1.68 0.85 -48.21% DOWN SELL 09/22/2021 CommercialMVC MABUHAY VINYL CORP 5.44 5.40 5.36 5.50 3.50 -1.09% UP HOLD 09/22/2021 CommercialPHN PHINMA CORP 14.5 14.04 14.02 15.46 8.00 -6.21% UP HOLD 09/23/2021 CommercialPPC PRYCE CORPORATION 5.45 5.43 5.42 6.60 4.00 -17.42% SIDEWAYS LIGHTEN 09/23/2021 CommercialSHLPH PILIPINAS SHELL PETROLEUM 19.6 18.91 19.28 23.30 14.52 -15.88% DOWN SELL INTO STRENGTH 09/15/2021 CommercialSPC SPC POWER CORP 14.3 13.12 12.68 14.50 9.50 -1.38% UP BUY 09/17/2021 CommercialVVT VIVANT CORP 15 15.20 15.88 22.00 13.00 -31.82% DOWN SELL 09/15/2021 CommercialABG ASIABEST GROUP INTERNATIONAL 5.85 6.24 6.67 10.98 5.80 -46.72% DOWN SELL 09/23/2021 CommercialIMI INTEGRATED MICRO-ELECTRONICS 8.1 8.45 8.95 14.96 5.40 -45.86% DOWN SELL 09/22/2021 CommercialACEN AC ENERGY CORP 11.18 9.72 9.05 11.20 2.60 -0.18% UP BUY 09/15/2021 CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12.1 12.79 12.86 16.64 10.72 -27.28% DOWN SELL 09/22/2021 CommercialT TKC METALS CORP 0.95 0.98 1.01 2.40 0.69 -60.42% DOWN SELL INTO STRENGTH 09/15/2021 CommercialTECH CIRTEK HOLDINGS PHILIPPINES 4.45 4.58 5.00 8.46 4.20 -47.39% DOWN SELL INTO STRENGTH 09/15/2021 CommercialVUL VULCAN INDUSTRIAL & MINING 1.2 1.35 1.63 4.20 0.65 -71.43% DOWN SELL 09/15/2021 CommercialEAGLE EAGLE CEMENT CORP 14.48 14.43 14.75 16.12 10.22 -10.17% SIDEWAYS LIGHTEN 09/16/2021 CommercialACEX ACE ENEXOR INC 15 15.79 16.77 26.95 5.70 -44.34% DOWN SELL INTO STRENGTH 09/17/2021 CommercialLMG LMG CORP 4.41 4.25 4.23 5.10 4.01 -13.53% SIDEWAYS RANGE TRADE 09/17/2021 Conglomerates ConglomeratesAC AYALA CORPORATION 802 773.45 773.05 870.00 685.00 -7.82% UP TAKE PROFITS 09/21/2021 ConglomeratesAEV ABOITIZ EQUITY VENTURES INC 53.15 43.92 42.33 54.20 34.00 -1.94% UP BUY 09/16/2021 ConglomeratesBRN A BROWN COMPANY INC 0.9 0.87 0.89 1.18 0.73 -23.73% DOWN SELL INTO STRENGTH 09/23/2021 ConglomeratesFDC FILINVEST DEVELOPMENT CORP 7.7 7.68 7.83 10.10 7.40 -23.76% DOWN SELL 09/21/2021 ConglomeratesFPH FIRST PHILIPPINE HLDGS 75.95 76.04 76.22 82.50 59.85 -7.94% SIDEWAYS LIGHTEN 09/23/2021 ConglomeratesGTCAP GT CAPITAL HOLDINGS INC 525 541.41 563.12 673.50 379.80 -22.05% DOWN SELL 09/17/2021 ConglomeratesHVN GOLDEN MV HOLDINGS INC 489.8 473.27 459.05 500.00 285.00 -2.04% UP BUY 09/22/2021 ConglomeratesJGS JG SUMMIT HOLDINGS INC 62.6 63.15 61.78 75.90 47.90 -17.52% SIDEWAYS LIGHTEN 09/21/2021 ConglomeratesLPZ LOPEZ HOLDINGS CORP 3.18 3.12 3.17 3.85 2.26 -17.40% DOWN SELL 09/23/2021 ConglomeratesMPI METRO PACIFIC INVESTMENTS CO 3.79 3.83 3.79 4.55 3.33 -16.67% DOWN SELL 09/15/2021 ConglomeratesSM SM INVESTMENTS CORP 976 990.44 985.79 1100.00 850.00 -11.27% DOWN SELL 09/22/2021 ConglomeratesAAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 09/15/2021 ConglomeratesFJP F & J PRINCE HLDGS CORP-A 2.8 2.78 2.87 3.80 2.67 -26.32% DOWN SELL 09/17/2021 ConglomeratesJOH JOLLIVILLE HOLDINGS CORP 5.4 5.53 5.61 8.50 3.13 -36.47% SIDEWAYS RANGE TRADE 09/22/2021 ConglomeratesMGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021 ConglomeratesMJIC MJC INVESTMENTS CORP 1.39 1.46 1.49 2.45 1.31 -43.27% DOWN SELL INTO STRENGTH 09/22/2021 ConglomeratesREG REPUBLIC GLASS HLDGS CORP 2.55 2.62 2.73 4.10 2.33 -37.80% DOWN SELL 09/21/2021 ConglomeratesSBS SBS PHILIPPINES CORP 4.4 4.29 4.34 6.80 3.46 -35.29% UP BUY 09/21/2021 ConglomeratesSGP SYNERGY GRID & DEVELOPMENT P 395.8 395.80 395.80 484.00 150.00 -18.22% SIDEWAYS LIGHTEN 09/15/2021 ConglomeratesTFHI TOP FRONTIER INVESTMENT HOLD 134.4 134.48 136.68 150.00 117.00 -10.40% DOWN SELL INTO STRENGTH 09/22/2021 ConglomeratesABA ABACORE CAPITAL HOLDINGS INC 1.04 1.03 1.03 1.88 0.45 -44.68% DOWN SELL 09/15/2021 ConglomeratesANS SORIANO (A) CORP 7.28 6.92 6.92 8.50 6.00 -14.35% UP BUY 09/15/2021 ConglomeratesAPO ANGLO PHILIPPINE HLDGS 0.93 0.97 0.97 1.65 0.52 -43.64% SIDEWAYS LIGHTEN 09/21/2021 ConglomeratesCOSCO COSCO CAPITAL INC 4.97 5.04 5.09 5.87 4.80 -15.26% DOWN SELL 09/21/2021 ConglomeratesHI HOUSE OF INVESTMENTS 3.61 3.79 3.93 4.63 3.00 -22.03% DOWN SELL 09/21/2021 ConglomeratesLTG LT GROUP INC 10.28 9.21 10.28 15.12 8.33 -32.00% DOWN SELL INTO STRENGTH 09/15/2021 ConglomeratesPA PACIFA HOLDINGS INC 3.16 3.18 3.38 6.94 2.90 -54.47% DOWN SELL INTO STRENGTH 09/15/2021 ConglomeratesSGI SOLID GROUP INC 1.17 1.19 1.21 1.50 0.96 -22.00% DOWN SELL INTO STRENGTH 09/23/2021 ConglomeratesSMC SAN MIGUEL
Load more

Recommended publications
  • Weekly Notes May 31, 2021
    Weekly Notes Monday, May 31, 2021 WEEKLY MARKET STATS Reference: Japhet Louis O. Tantiangco INDEX VALUE PTS PCT YTD % PSEI 6,674.51 475.26 7.67% -6.52% Fruitas Holdings, Inc. [PSE: FRUIT] ALL 4,047.48 204.75 5.33% -5.27% FIN 1,417.63 45.16 3.29% -2.07% TRADE STP: Php 1.45 - Php 1.47 IND 8,989.64 411.52 4.80% -4.30% HDG 6,728.41 583.87 9.50% -8.51% PRO 3,273.72 272.79 9.09% -10.66% SVC 1,510.84 57.15 3.93% -0.21% M&O 9,416.64 105.41 1.13% -1.17% FRUIT through its subsidiary aims to acquire certain assets of Balai Pandesal Corporation ASIAN MARKETS (AS OF MAY 28, 2021) Last week, FRUIT managed to get past its 10-day and 50-day exponential moving average INDEX VALUE PTS PCT YTD % (EMA). Currently, it is being hindered by its 200-day EMA from climbing further. Nikkei 225 29,149.41 831.58 2.94% 6.21% Hang Seng 29,124.41 665.97 2.34% 6.95% OUR VIEW FOR THE WEEK Shanghai 3,600.78 114.22 3.28% 3.68% KOSPI 3,188.73 32.31 1.02% 10.97% HCM 1320.46 36.53 2.85% 19.62% SET 1,581.98 29.54 1.90% 9.15% STI 3,178.50 60.61 1.94% 11.77% KLCI 1,594.44 32.27 2.07% -2.01% Trade cautiously this week as the market may take cues from our COVID-19 situation, latest quar- antine measures, and developments on the Bayanihan 3 Bill.
    [Show full text]
  • 02-0221 List of Securities Eligible As Collateral
    CN - No. 2021-0008 INDEX REVIEW TO : INVESTING PUBLIC AND ALL TRADING PARTICIPANTS DATE : February 8, 2021 SUBJECT : RESULTS OF THE REVIEW OF PSE INDICES The Philippine Stock Exchange is announcing the results of the regular review of the PSEi and sector indices covering trading activity for the period January to December 2020. The review of the composition of the indices was based on the revisions to the policy on managing the PSE Index Series. Attached is a list of the companies that will compose the PSEi and sector indices. All changes shall be effected on February 15, 2021, Monday. The list of index members and other index-related information can be accessed on a subscription basis through the Market Data Department at [email protected]. For your information and guidance. (Original Signed) RAMON S. MONZON President and CEO PSEi Company Stock Code 1 Ayala Corporation AC 2 Aboitiz Equity Ventures, Inc. AEV 3 Alliance Global Group, Inc. AGI 4 Ayala Land, Inc. ALI 5 Aboitiz Power Corporation AP 6 BDO Unibank, Inc. BDO 7 Bloomberry Resorts Corporation BLOOM 8 Bank of the Philippine Islands BPI 9 DMCI Holdings, Inc. DMC 10 Emperador Inc. EMP 11 First Gen Corporation FGEN 12 Globe Telecom, Inc. GLO 13 GT Capital Holdings, Inc. GTCAP 14 International Container Terminal Services, Inc. ICT 15 Jollibee Foods Corporation JFC 16 JG Summit Holdings, Inc. JGS 17 LT Group, Inc. LTG 18 Metropolitan Bank & Trust Company MBT 19 Megaworld Corporation MEG 20 Manila Electric Company MER 21 Metro Pacific Investments Corporation MPI 22 Puregold Price Club, Inc.
    [Show full text]
  • Top 50 Companies - Net Income Page 1 Net Income2 2019 Vs
    December 2019 Vol. XII, No. 4 Top 50 Companies - Net Income Page 1 Net Income2 2019 vs. Revenues Stockholders' Rank Rank Company Assets Liabilities ROA ROE4 EPS BV Company1 Sector 2019 2018 2019 Equity3 2019 2018 Code (%) (%) (in PHP) (in PHP) (in mil PHP) % change (in mil PHP) (in million pesos) 1 1 SM Investments Corporation SM Hldg 44,568.24 20.20 506,295.01 1,144,164.57 608,013.09 536,151.48 3.90 11.65 37.00 317.64 2 2 BDO Unibank, Inc. BDO Fin'l 44,194.00 35.12 221,193.00 3,188,858.00 2,818,271.00 370,587.00 1.39 11.98 10.09 84.21 3 3 SM Prime Holdings, Inc. SMPH Prop 38,085.60 18.38 120,057.90 667,279.67 364,763.40 302,516.27 5.71 12.66 1.32 10.42 4 4 Ayala Corporation AC Hldg 35,279.33 10.88 330,905.56 1,345,285.96 835,972.40 509,313.56 2.62 10.73 56.30 524.69 5 5 Ayala Land, Inc. ALI Prop 33,188.40 13.50 168,793.71 713,923.28 471,217.71 242,705.57 4.65 15.73 2.25 14.34 6 12 JG Summit Holdings, Inc. JGS Hldg 31,285.25 63.06 307,596.29 928,309.52 519,662.38 408,647.14 3.37 10.26 4.37 42.55 7 6 Bank of the Philippine Islands BPI Fin'l 28,803.00 24.81 129,972.00 2,205,030.00 1,931,996.00 273,034.00 1.31 10.68 6.39 59.81 8 10 Metropolitan Bank & Trust Company MBT Fin'l 28,055.00 27.48 146,105.00 2,450,813.00 2,132,322.00 318,491.00 1.14 9.06 6.24 68.83 9 20 Metro Pacific Investments Corporation MPI Hldg 23,856.00 68.83 129,789.00 611,778.00 365,733.00 246,045.00 3.90 12.49 0.76 6.05 10 8 Manila Electric Company MER Ind'l 23,285.00 1.16 322,593.00 357,019.00 271,778.00 85,241.00 6.52 27.64 20.66 74.73 11 16 LT Group, Inc.
    [Show full text]
  • Ffi Sec Form 17-Q September 30, 2020
    COVER SHEET AS091190385 SEC Registration Number F I L I P I N O F U N D , I N C . (Company's Full Name) UNITS 1911 1912, 19TH FLOOR PSE TOWER,5TH AVENUE CORNER 28TH S T R E E T, B O N I F A C I O G L O B A L C I T Y, T A G U I G C I T Y, M E T R O M A N I L A, P H I L S. (Business Address: No. Street City/Town/Province) JONNA C. LLAGUNO (632) 8898 7522/ 8898 7578 (Contact Person) (Company Telephone Number) 1 2 3 1 SEC FORM 17-Q Month Day (Form Type) Month Day (Fiscal Year) (Annual Meeting) (Secondary License Type, If Applicable) CFD Dept. Requiring this Doc. Amended Articles Number/Section Total No. of Stockholders Domestic Foreign ---------------------------------------------------------------------------------------------------------------------------------------------------- To be accomplished by SEC Personnel concerned File Number LCU Document ID Cashier S T A M P S Remarks: Please use BLACK ink for scanning purposes. November 11, 2020 November 11, 2020 7 FILIPINO FUND, INC. BALANCE SHEETS As of As of 30-Sep-20 31-Dec-19 (Audited) ASSETS Cash and cash equivalents 27,599,792 21,385,709 Financial Assets: Unit Investment Trust Funds 26,345,435 57,651,623 Equity Securities 107,900,376 116,909,441 Receivables 11,495,600 17,854,105 Total Assets 173,341,203 213,800,878 LIABILITIES Accounts Payable and Accrued Expenses 1,631,455 1,530,497 NET ASSETS ATTRIBUTABLE TO SHAREHOLDERS 171,709,748 212,270,381 NET ASSET VALUE PER SHARE(Net Assets divided by Outstanding shares) 3.4227 4.2312 Capital Stock Authorized 184,234, 038 common shares in 2020 and 2019 Issued and fully paid 105,272,397 shares, at par Outstanding shares 50,167,397 shares, at cost 105,272,397 105,272,397 105,272,397 105,272,397 Paid in surplus 94,361,124 94,361,124 Accumulated (decrease) increase in net assets resulting from operations Beginning, 61,835,185 61,447,177 Net increase (decrease) in net assets resulting from operations (40,560,633) 388,008 Ending 21,274,552 61,835,185 Treasury stock, at cost -55,105,000 shares (49,198,325) (49,198,325) 171,709,748 212,270,381 FILIPINO FUND, INC.
    [Show full text]
  • Monthly Report February 2020
    ISSN 0118-1769 VOL. XXIV NO. 02 Monthly Report February 2020 Mil Php DAILY and VALUE TURNOVER (truncated) PSEi 15,000 9,000 14,000 8,700 13,000 8,400 12,000 8,100 11,000 7,800 10,000 7,500 9,000 7,200 8,000 6,900 7,000 6,600 6,000 6,300 5,000 6,000 4,000 5,700 3,000 5,400 2,000 5,100 1,000 4,800 - 4,500 1-Feb 5-Mar 2-Apr 6-May 4-Jun 4-Jul 1-Aug 3-Sep 1-Oct 29-Oct 27-Nov 27-Dec 30-Jan 28-Feb INDEX PERFORMANCE Feb-20 Comparative Change (in percent) High Low Close 1-month 3-month 6-month 12-month Year-to-Date PSE Index (PSEi) 7,507.20 6,787.91 6,787.91 (5.73) (12.29) (14.93) (11.91) (13.15) All Shares Index 4,422.72 4,064.32 4,064.32 (5.31) (12.27) (15.49) (14.79) (12.59) Financials Index 1,791.09 1,605.99 1,605.99 (6.90) (12.80) (12.40) (5.98) (13.83) Industrial Index 9,391.68 8,351.48 8,351.48 (6.39) (14.62) (24.94) (26.36) (13.32) Holding Firms Index 7,229.99 6,627.08 6,627.08 (3.96) (13.15) (16.35) (14.21) (12.71) Property Index 4,054.76 3,633.18 3,633.18 (5.35) (10.15) (9.13) (8.75) (12.55) Services Index 1,510.58 1,351.38 1,351.38 (8.39) (12.62) (16.77) (11.96) (11.74) Mining & Oil Index 7,383.47 6,451.44 6,451.44 (15.81) (19.90) (21.81) (24.03) (20.27) AVERAGE DAILY VALUE TRADED (in Million Php) Jan-20 Feb-20 Year-to-Date Comparative Change (in percent) (21 days) (19 days) (40 days) 1-month 3-month 6-month 12-month Year-to-Date 1 Total Market 6,131.36 6,976.90 6,532.99 13.79 6.57 (13.73) (20.90) (25.26) Regular Market 5,432.58 5,898.19 5,653.75 8.57 (1.49) (17.91) (18.42) (21.81) Non-regular Market 698.78 1,078.71 879.25 54.37 92.82
    [Show full text]
  • 1351 Weekly Top Price Gainers 1 Week 4 Weeks 1 Mabuhay
    May 17 - May 21, 2021 VOL. XI NO. 21 ISSN 2013 - 1351 Weekly Top Price Gainers Last Comparative Price Stock Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No. Code Price 1 Week 4 Weeks 1 Mabuhay Holdings Corporation MHC 0.485 27.63 (2.02) 680,400 (5.08) (0.10) 1.81 CR03356-2021, CR03398-2021 2 Panasonic Manufacturing Philippines Corporation PMPC 6.64 20.51 12.73 3,683,879 16.42 0.40 0.13 C03543-2021, C03557-2021 3 Ginebra San Miguel, Inc. GSMI 71.00 19.03 22.41 92,661,149 7.79 9.12 2.21 CR03382-2021 4 Mabuhay Vinyl Corporation MVC 5.49 17.06 17.31 95,070 11.28 0.49 1.36 CR03433-2021, CR03524-2021 5 Boulevard Holdings, Inc. BHI 0.092 15.00 (12.38) 103,922,910 (49.85) (0.002) 0.66 C03520-2021 6 PXP Energy Corporation PXP 7.70 11.59 1.32 166,962,769 (48.21) (0.16) 4.97 CR03453-2021, CR03532-2021, CR03667-2021 7 Apex Mining Co., Inc. APX 1.74 11.54 10.83 39,433,420 10.12 0.17 1.59 CR03299-2021, C03452-2021, CR03459-2021 8 Puregold Price Club, Inc. PGOLD 35.30 11.53 (4.59) 749,669,310 14.01 2.52 1.52 C03401-2021, CR03461-2021, CR03637-2021 C03383-2021, C03406-2021, CR03336-2021, 9 Atok-Big Wedge Co., Inc. AB 9.30 10.98 (2.11) 41,674,055 (475.76) (0.02) 43.91 CR03413-2021 Converge Information and Communications C03393-2021, CR03350-2021, C03460-2021, 10 CNVRG 20.40 10.27 7.71 924,874,340 65.30 0.31 8.54 Technology Solutions, Inc.
    [Show full text]
  • Complainant Respondent Status NCR-01-00001-19 MICHAEL JOHN COLEGADO DE GRACIA LUCKBAY TRUCKING PENDING NCR-01-00002-19 JAIME BAYONAS PESCADERO, Et
    Status of Cases 2nd Quarter 2019 Case No. Complainant Respondent Status NCR-01-00001-19 MICHAEL JOHN COLEGADO DE GRACIA LUCKBAY TRUCKING PENDING NCR-01-00002-19 JAIME BAYONAS PESCADERO, et. al. UNO TRANSPORT PENDING NCR-01-00004-19 ARTHUR BERNANTE TOLEDO, JR. S & I INTERNATIONAL MANAGEMENT INC. PENDING NCR-01-00006-19 MICHAEL LEONARDO LACTAO CITIGROUP BUSINESS PROCESS SOLUTIONS PENDING NCR-01-00007-19 RAYMUNDO ABUTIN PEREZ VARIANCE SECURITY AGENCY CORPORATION PENDING NCR-01-00011-19 RODOLFO RODRIGO ISANAN FINMAT INTERNATIONAL RESOURCES INC. DISPOSED NCR-01-00012-19 JORGE PURA LICOBEN BERROD DEVELOPMENT CORPORATION PENDING NCR-01-00013-19 ROMEO MONTOYA ASIS BUILDER 1927 PENDING NCR-01-00014-19 WILLIAM TINAMPAY PAGUIA SLC MACHINE SHOP PENDING NCR-01-00015-19 PAUL HIZON ESPIRITU III DELS APPAREL CORPORATION PENDING NCR-01-00017-19 LUZ DELA CRUZ RAYMUNDO, et. al. DELA SALLE UNIVERSITY - CENTER FOR LANGUAGE PENDING NCR-01-00018-19 PAMELA AVILA ESPIRITU PHILIPPINE RED CROSS DISPOSED NCR-01-00025-19 JOSE JOEL EWAYAN LAWAS ST. ANTHONY OF PADUA TRANSPORT PENDING NCR-01-00026-19 RICO PALAY MARCELLANA, et. al. COSMIC ENTERPRISES INC. PENDING 1.KENSONIC INC. / ONE ALPHA COMMUNICATION NCR-01-00028-19 NEIL PEREZ BALEÑA 2.AXELERATE MANPOWER AGENCY INC. DISPOSED NCR-01-00029-19 ROMMEL LINAJA MARABE JOVEN ESPIRITU ELECTRICAL SERVICES PENDING NCR-01-00033-19 RAYMOND FULO HERRERA COFFRAL FORMWORKS AND SCAFFOLDS INC. PENDING NCR-01-00036-19 CARMELO GALWAT MAGALIM MAYON SECURITY AGENCY DISPOSED NCR-01-00038-19 ERIC JOSEPH YOUNG MANANQUIL LEISURE & RESORT WORLD CORPORATION DISPOSED NCR-01-00043-18 ROSANNA ALBORQUE ARGANTE LUFTHANSA TECHNIK PHILIPPINES (LTP) DISPOSED NCR-01-00043-19 JIMMUEL ROMAY TAYING, et.
    [Show full text]
  • Case No. Complainant Respondent Status Status of Cases 1St Quarter
    Status of Cases 1st Quarter 2019 Case No. Complainant Respondent Status NCR-01-00001-19 MICHAEL JOHN COLEGADO DE GRACIA LUCKBAY TRUCKING PENDING NCR-01-00002-19 JAIME BAYONAS PESCADERO, et. al. UNO TRANSPORT PENDING NCR-01-00003-19 ARGIE SURIAGA CORTES QUICKPAK LOGISTICS DISPOSED NCR-01-00004-19 ARTHUR BERNANTE TOLEDO, JR. S & I INTERNATIONAL MANAGEMENT INC. PENDING NCR-01-00005-19 ARNIE RAMIREZ RESELVA SOBIDA MOTORS CORPORATION DISPOSED NCR-01-00006-19 MICHAEL LEONARDO LACTAO CITIGROUP BUSINESS PROCESS SOLUTIONS PENDING NCR-01-00007-19 RAYMUNDO ABUTIN PEREZ VARIANCE SECURITY AGENCY CORPORATION PENDING NCR-01-00008-19 ERWIN TAMAYO BERNARDO MASAGANA MARKETING MANAGEMENT & DISPOSED NCR-01-00009-19 REY LAURELLA MARTINEZ PHILIPPINE HUMAN RESOURCE WORLDWIDE DISPOSED NCR-01-00010-19 MECHELLE ELIAB MABANDOS SILVER SKILLED RECRUITMENT INC. DISPOSED NCR-01-00011-19 RODOLFO RODRIGO ISANAN FINMAT INTERNATIONAL RESOURCES INC. PENDING NCR-01-00012-19 JORGE PURA LICOBEN BERROD DEVELOPMENT CORPORATION PENDING NCR-01-00013-19 ROMEO MONTOYA ASIS BUILDER 1927 PENDING NCR-01-00014-19 WILLIAM TINAMPAY PAGUIA SLC MACHINE SHOP PENDING NCR-01-00015-19 PAUL HIZON ESPIRITU III DELS APPAREL CORPORATION PENDING NCR-01-00016-19 JOSELITO TESORO AMURAO ESCORT SECURITY AGENCY INC. DISPOSED NCR-01-00017-19 LUZ DELA CRUZ RAYMUNDO, et. al. DELA SALLE UNIVERSITY - CENTER FOR LANGUAGE AND PENDING NCR-01-00018-19 PAMELA AVILA ESPIRITU PHILIPPINE RED CROSS PENDING NCR-01-00019-19 JAIMELITO LAREZA NIDUELAN SAN FRANCISCO PAPER PRINTING DISPOSED NCR-01-00020-19 MARICRIS VELARDE DIONISIO OVERSEAS PROFESSIONAL ACHIEVERS INTL (OPAS) INC DISPOSED NCR-01-00021-19 ROMY LAURENTE GASPAR ALTA SERVICE INC.
    [Show full text]
  • NCR-10-00001-19 ALVIN H DIZON ZAICHUN CORPORATION Pending NCR-10-00002-19 JOHN HOWARD BALLON FLORENTIN ACEA ENGINEERING SERVICES CO
    Status of Cases 4th Quarter 2019 NCR-10-00001-19 ALVIN H DIZON ZAICHUN CORPORATION Pending NCR-10-00002-19 JOHN HOWARD BALLON FLORENTIN ACEA ENGINEERING SERVICES CO. Pending WYNTECH PACKAGING AND NCR-10-00003-19 MARLON MAMARIL CANSINO et al WAREHOUSE CORPORATION / ASIAN Disposed COATINGS NAIMI MANPOWER SERVICES NCR-10-00004-19 MANILYN SALUDES BRUTAS CORPORATION / FAL MANPOWER Disposed AGENCY NCR-10-00005-19 APRIL JOHN BERCASIO CHIO UST GLOBAL Pending EXCELCON INDUSTRIES PHILIPPINES, NCR-10-00006-19 AUGUSTO RODAVIA BERGONIO JR Pending INC. FUNCTION SMITH SALES AND NCR-10-00007-19 HILARIO BUENAVENTURA MIRA JR Pending SERVICES, INC. TSM MARITIME SERVICES (PHILS.) INC. NCR-10-00008-19 PILARDO BITAS EBARLE / SODEXO REMOTE SITES THE Disposed NETHERLANDS BV PRIMEWORLD MANPOWER AGENCY NCR-10-00009-19 JOHN MICHAEL YABUT ORFANEL et al Disposed INC. / SALEH EID AL-SAADI FACTORY NCR-10-00010-19 ANGELITA VILLENA MADDUMA AMC STAR MARKETING SERVICES INC. Disposed PRIMEWORLD MANPOWER AGENCY NCR-10-00011-19 JODERICK INOCENCIO MANALO Disposed INC. / SALEH EID AL SAADI GIANT VICTORY INTERNATIONAL NCR-10-00012-19 ROSALIE BUCOG TAN MANPOWER SERVICES CORP / AL ATA Disposed AL MUTAMARIS YIZ MANPOWER DIAMOND H MARINE SVCS.& NCR-10-00013-19 REYNALDO LAGPAD VILLA SHIPPING AGENCY INC / G. REVIVAL Disposed FISHING WELLPACK CONTAINER NCR-10-00014-19 ERLINDO ALMOGUERA DAPADAP CORPORATION / DNY TRUCKING Disposed SERVICES NCR-10-00015-19 GERALDINE MOSADA VALENTON DANKI TRADING Pending NCR-10-00016-19 MARYJANE BOLLEDO SEVILLANA BRAVARI SECURITY AGENCY Pending NCR-10-00017-19 SADAM PIGCUALAN TUNDOKAN PROMIGHT SECURITY AGENCY Disposed BILLION DRAGON OUTSOURCE PHILS., NCR-10-00018-19 GEMMA OMEGA AGUEL et al Pending INC.
    [Show full text]
  • Ffil Sec Form 17-Q March 31, 2021
    COVER SHEET AS091190385 SEC Registration Number F I L I P I N O F U N D , I N C . (Company's Full Name) UNITS 1911 1912, 19TH FLOOR PSE TOWER,5TH AVENUE CORNER 28TH S T R E E T, B O N I F A C I O G L O B A L C I T Y, T A G U I G C I T Y, M E T R O M A N I L A, P H I L S. (Business Address: No. Street City/Town/Province) JONNA C. LLAGUNO (632) 8898 7522/ 8898 7578 (Contact Person) (Company Telephone Number) 1 2 3 1 SEC FORM 17-Q Month Day (Form Type) Month Day (Fiscal Year) (Annual Meeting) (Secondary License Type, If Applicable) CFD Dept. Requiring this Doc. Amended Articles Number/Section Total No. of Stockholders Domestic Foreign ---------------------------------------------------------------------------------------------------------------------------------------------------- To be accomplished by SEC Personnel concerned File Number LCU Document ID Cashier S T A M P S Remarks: Please use BLACK ink for scanning purposes. 1 SECURITIES AND EXCHANGE COMMISSION SEC FORM 17-Q QUARTERLY REPORT PURSUANT TO SECTION 17 OF THE SECURITIES REGULATION CODE AND SRC RULE 17(2)(b) THEREUNDER 1. For the quarterly period ended : March 31, 2020 2. Commission identification number : AS091-190385 3. BIR Tax Identification No. : 002-284-545-000 4. Exact name of issuer as specified in its charter : FILIPINO FUND, INC. 5. Province, country or other jurisdiction of incorporation or organization : METRO MANILA, PHILIPPINES 6. Industry Classification Code : (SEC Use Only) 7. Address of issuer's principal office : UNITS 1009-1011 TOWER ONE AND EXCHANGE PLAZA, AYALA TRIANGLE, AYALA AVE., MAKATI CITY 1226 8.
    [Show full text]
  • BDO-Unibank-2019-Annual-Report
    Table of Contents 06 Our Purpose Corporate Mission Corporate Vision Core Values Corporate Profile 08 Message from the Chairperson 11 Q&A with the President and Chief Executive Officer 14 2019 at a Glance 16 Financial Highlights 18 Market Overview 20 Our Strategy 21 Risk Management 24 Performance Review and Report on Operations 32 Corporate Governance Report 67 Corporate Social Responsibility 76 Financial Statements Statement of Management’s Responsibility for Financial Statements Statements of Financial Position Statements of Income 79 Products and Services 80 Awards and Recognition 83 BDO Group of Companies 86 Organizational Structure 87 Board and Management Directory 92 Corporate Information Our Purpose Corporate Mission To be the preferred bank in every market we serve. Corporate Vision To be the leading Philippine bank and financial services company that empowers customers to achieve their goals and aspirations, combining our entrepreneurial spirit, international perspective, and intense customer focus to deliver a personalized banking experience that is easy, straightforward, and convenient, while taking pride in building long-term relationships and finding better ways to deliver offerings of the highest standard. Core Values Commitment to Customers. We are committed to delivering products and services that surpass customer expectations in value and every aspect of customer service, while remaining prudent and trustworthy stewards of their wealth. Commitment to a Dynamic and Efficient Organization. We are committed to creating an organization that is flexible, responds to change, and encourages innovation and creativity; we are committed to the process of continuous improvement in everything we do. Commitment to Employees. We are committed to our employees’ growth and development and we will nurture them in an environment where excellence, integrity, teamwork, professionalism, and performance are valued above all else.
    [Show full text]
  • Top 50 Companies - Net Income Page 1 Net Income2 1Q 2020 Vs
    March 2020 Vol. XIV, No. 1 Top 50 Companies - Net Income Page 1 Net Income2 1Q 2020 vs. Revenues Stockholders' Rank Rank Company Assets Liabilities ROA ROE4 EPS BV Company1 Sector 1Q 2020 1Q 2019 1Q 2020 Equity3 1Q 2020 1Q 2019 Code (%) (%) (in PHP) (in PHP) (in mil PHP) % change (in mil PHP) (in million pesos) 1 1 SM Investments Corporation SM Hldg 9,007.28 (15.74) 111,917.59 1,154,722.34 616,488.20 538,234.14 3.71 11.26 35.60 316.30 2 2 BDO Unibank, Inc. BDO Fin'l 8,766.00 (10.21) 55,785.00 3,286,810.00 2,914,594.00 372,216.00 1.31 11.66 9.86 84.56 3 3 SM Prime Holdings, Inc. SMPH Prop 8,320.17 (5.41) 26,444.66 688,663.95 386,049.40 302,614.55 5.46 12.50 1.30 10.42 4 4 Ayala Corporation AC Hldg 6,661.37 (17.05) 63,066.52 1,365,383.65 851,178.43 514,205.21 2.48 10.20 54.22 531.41 5 8 Globe Telecom, Inc. GLO Svcs 6,581.20 (2.25) 41,703.01 318,175.17 233,585.28 84,589.89 6.95 26.19 166.04 633.91 6 9 Bank of the Philippine Islands BPI Fin'l 6,385.04 (5.02) 32,593.41 2,191,755.75 1,915,627.58 276,128.17 1.30 10.44 6.31 60.42 7 14 LT Group, Inc.
    [Show full text]