As of: 09/23/2021 TECHNICAL GUIDE Support / Resistance 52 Wk % From Rec Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated Index Index PCOMP PSEi - PHILIPPINE SE IDX 6915 6787 6754 7432 5825 -6.96% UP HOLD 09/23/2021 Index PASHR PHILIPPINES ALL SHARE IX 4303 4205 4176 4421 3512 -2.68% UP HOLD 09/23/2021 Index PFINC PHILIPPINES FINANCIALS 1413 1435 1445 1528 1132 -7.54% DOWN SELL 09/20/2021 Index PCOMM PHILIPPINES INDUSTRIAL 10236 9897 9653 10301 7772 -0.64% UP HOLD 09/23/2021 Index PHLDG PHILIPPINES HOLDING FIRM 6936 6802 6764 7615 6014 -8.92% UP TAKE PROFITS 09/21/2021 Index PMINI PHILIPPINES MINING & OIL 9360 9450 9551 10115 5788 -7.47% SIDEWAYS LIGHTEN 09/22/2021 Index PPROP PHILIPPINES PROPERTY IDX 3021 3072 3140 3866 2691 -21.87% DOWN SELL 09/16/2021 Index PSERV PHILIPPINES SERVICES 1908 1747 1664 1926 1392 -0.94% UP BUY 09/23/2021 Banks & Financials Banks AUB ASIA UNITED BANK 44 43.99 44.67 48.00 41.45 -8.33% SIDEWAYS RANGE TRADE 09/23/2021 Banks BDO BDO UNIBANK INC 111 112.23 111.36 118.10 85.85 -6.01% SIDEWAYS LIGHTEN 09/20/2021 Banks BPI BANK OF THE PHILIPPINE ISLAN 82.05 82.97 84.56 92.00 63.50 -10.82% DOWN SELL 09/23/2021 Banks CHIB CHINA BANKING CORP 24 24.33 24.60 26.10 21.50 -8.05% DOWN SELL 09/16/2021 Banks EW EAST WEST BANKING CORP 9.05 9.23 9.51 11.96 8.13 -24.33% DOWN SELL 09/17/2021 Banks MBT METROPOLITAN BANK & TRUST 44.3 45.44 46.24 50.50 33.63 -12.28% DOWN SELL 09/23/2021 Banks PNB PHILIPPINE NATIONAL BANK 20.65 20.41 20.93 25.03 17.37 -17.50% DOWN SELL INTO STRENGTH 09/23/2021 Banks PSE PHILIPPINE STOCK EXCHANGE IN 229 223.58 223.09 250.00 140.00 -8.40% UP TAKE PROFITS 09/21/2021 Banks RCB RIZAL COMMERCIAL BANKING 19.2 19.71 19.99 28.50 16.10 -32.63% SIDEWAYS LIGHTEN 09/17/2021 Banks SECB SECURITY BANK CORP 107.1 112.20 113.78 148.88 89.28 -28.06% DOWN SELL 09/17/2021 Banks UBP UNION BANK OF PHILIPPINES 83.5 81.77 79.06 90.20 54.05 -7.43% UP TAKE PROFITS 09/17/2021 Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 09/15/2021 Banks I I-REMIT INC 1.21 1.31 1.31 2.45 1.05 -50.61% DOWN SELL 09/15/2021 Banks PBB PHILIPPINE BUSINESS BANK 10 10.18 10.44 13.46 7.92 -25.71% DOWN SELL 09/15/2021 Banks PBC PHILIPPINE BK OF COMMUN 18.38 19.07 19.27 23.45 16.50 -21.62% DOWN SELL INTO STRENGTH 09/21/2021 Banks PTC PHILTRUST BANK 90 88.75 91.47 120.00 80.00 -25.00% DOWN SELL 09/15/2021 Banks BKR BRIGHT KINDLE RESOURCES & IN 0.97 1.16 1.27 2.37 0.72 -59.07% DOWN SELL 09/15/2021 Banks NRCP NATIONAL REINSURANCE CORP PH 0.66 0.65 0.66 0.92 0.52 -28.26% DOWN SELL INTO STRENGTH 09/17/2021 Banks V VANTAGE EQUITIES INC 0.88 0.89 0.92 1.10 0.80 -20.00% DOWN SELL 09/23/2021 Banks PHA PREMIERE HORIZON ALLIANCE CO 1.01 1.11 1.27 3.45 0.22 -70.72% DOWN SELL 09/16/2021 Banks PSB PHILIPPINE SAVINGS BANK 56.3 56.00 56.41 84.75 49.95 -33.57% SIDEWAYS RANGE TRADE 09/17/2021 Commercial & Industrial Commercial2GO 2GO GROUP INC 8.22 8.13 8.23 10.86 8.00 -24.31% DOWN SELL INTO STRENGTH 09/15/2021 CommercialABS ABS-CBN CORP 13.1 11.26 11.52 16.86 6.96 -22.30% UP BUY 09/22/2021 CommercialAP ABOITIZ POWER CORP 32.05 27.80 25.96 33.45 20.50 -4.19% UP BUY 09/15/2021 CommercialCEB CEBU AIR INC 39.6 43.11 45.80 58.30 36.00 -32.08% DOWN SELL 09/16/2021 CommercialCROWN CROWN ASIA CHEMICALS CORP 1.68 1.70 1.71 2.51 1.45 -33.07% DOWN SELL 09/15/2021 CommercialDMC DMCI HOLDINGS INC 6.88 6.45 6.35 7.25 3.73 -5.10% UP HOLD 09/21/2021 CommercialEEI EEI CORPORATION 7.4 8.00 7.94 8.99 6.35 -17.69% DOWN SELL 09/17/2021 CommercialFGEN FIRST GEN CORPORATION 32 29.95 29.71 33.70 23.10 -5.04% UP HOLD 09/15/2021 CommercialGMA7 GMA NETWORK INC 14.34 13.51 13.43 14.88 4.90 -3.63% UP BUY 09/21/2021 CommercialHLCM HOLCIM PHILIPPINES INC 6.3 6.66 6.72 7.92 5.00 -20.45% SIDEWAYS LIGHTEN 09/15/2021 CommercialICT INTL CONTAINER TERM SVCS INC 193 183.50 173.66 199.00 104.16 -3.02% UP BUY 09/20/2021 CommercialMER MANILA ELECTRIC COMPANY 292 288.93 281.13 315.00 261.00 -7.30% UP HOLD 09/23/2021 CommercialMWC MANILA WATER COMPANY 18 17.99 17.82 18.88 13.48 -4.66% SIDEWAYS LIGHTEN 09/15/2021 CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 6.15 6.18 6.34 10.90 5.90 -43.58% DOWN SELL 09/17/2021 CommercialPCOR PETRON CORP 3.07 3.12 3.22 4.27 2.93 -28.10% DOWN SELL 09/21/2021 CommercialSSP SFA SEMICON PHILIPPINES CORP 1.2 1.20 1.26 1.87 1.14 -35.83% DOWN SELL INTO STRENGTH 09/15/2021 CommercialROX ROXAS HOLDINGS INC 1.2 1.37 1.39 2.25 1.20 -46.67% DOWN SELL 09/17/2021 CommercialSCC SEMIRARA MINING AND POWER CO 18.78 17.77 17.01 19.48 9.61 -3.59% UP HOLD 09/20/2021 CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 09/15/2021 CommercialACR ALSONS CONSOLIDATED RES INC 1.19 1.19 1.24 1.49 1.15 -20.13% DOWN SELL INTO STRENGTH 09/15/2021 CommercialCA CONCRETE AGGREGATES CORP-A 48 49.72 50.71 65.00 48.00 -26.15% DOWN SELL 09/17/2021 CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.25 1.24 1.26 1.84 1.08 -32.07% SIDEWAYS LIGHTEN 09/22/2021 CommercialCIP CHEMICAL INDUSTRIES PHILIPP 150.3 158.03 159.71 209.80 110.60 -28.36% DOWN SELL 09/23/2021 CommercialEURO EURO-MED LABORATORIES PHIL 1.64 1.76 1.84 3.17 1.60 -48.26% DOWN SELL 09/17/2021 CommercialION IONICS INC 0.87 0.92 0.98 1.68 0.85 -48.21% DOWN SELL 09/22/2021 CommercialMVC MABUHAY VINYL CORP 5.44 5.40 5.36 5.50 3.50 -1.09% UP HOLD 09/22/2021 CommercialPHN PHINMA CORP 14.5 14.04 14.02 15.46 8.00 -6.21% UP HOLD 09/23/2021 CommercialPPC PRYCE CORPORATION 5.45 5.43 5.42 6.60 4.00 -17.42% SIDEWAYS LIGHTEN 09/23/2021 CommercialSHLPH PILIPINAS SHELL PETROLEUM 19.6 18.91 19.28 23.30 14.52 -15.88% DOWN SELL INTO STRENGTH 09/15/2021 CommercialSPC SPC POWER CORP 14.3 13.12 12.68 14.50 9.50 -1.38% UP BUY 09/17/2021 CommercialVVT VIVANT CORP 15 15.20 15.88 22.00 13.00 -31.82% DOWN SELL 09/15/2021 CommercialABG ASIABEST GROUP INTERNATIONAL 5.85 6.24 6.67 10.98 5.80 -46.72% DOWN SELL 09/23/2021 CommercialIMI INTEGRATED MICRO-ELECTRONICS 8.1 8.45 8.95 14.96 5.40 -45.86% DOWN SELL 09/22/2021 CommercialACEN AC ENERGY CORP 11.18 9.72 9.05 11.20 2.60 -0.18% UP BUY 09/15/2021 CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12.1 12.79 12.86 16.64 10.72 -27.28% DOWN SELL 09/22/2021 CommercialT TKC METALS CORP 0.95 0.98 1.01 2.40 0.69 -60.42% DOWN SELL INTO STRENGTH 09/15/2021 CommercialTECH CIRTEK HOLDINGS PHILIPPINES 4.45 4.58 5.00 8.46 4.20 -47.39% DOWN SELL INTO STRENGTH 09/15/2021 CommercialVUL VULCAN INDUSTRIAL & MINING 1.2 1.35 1.63 4.20 0.65 -71.43% DOWN SELL 09/15/2021 CommercialEAGLE EAGLE CEMENT CORP 14.48 14.43 14.75 16.12 10.22 -10.17% SIDEWAYS LIGHTEN 09/16/2021 CommercialACEX ACE ENEXOR INC 15 15.79 16.77 26.95 5.70 -44.34% DOWN SELL INTO STRENGTH 09/17/2021 CommercialLMG LMG CORP 4.41 4.25 4.23 5.10 4.01 -13.53% SIDEWAYS RANGE TRADE 09/17/2021 Conglomerates ConglomeratesAC AYALA CORPORATION 802 773.45 773.05 870.00 685.00 -7.82% UP TAKE PROFITS 09/21/2021 ConglomeratesAEV ABOITIZ EQUITY VENTURES INC 53.15 43.92 42.33 54.20 34.00 -1.94% UP BUY 09/16/2021 ConglomeratesBRN A BROWN COMPANY INC 0.9 0.87 0.89 1.18 0.73 -23.73% DOWN SELL INTO STRENGTH 09/23/2021 ConglomeratesFDC FILINVEST DEVELOPMENT CORP 7.7 7.68 7.83 10.10 7.40 -23.76% DOWN SELL 09/21/2021 ConglomeratesFPH FIRST PHILIPPINE HLDGS 75.95 76.04 76.22 82.50 59.85 -7.94% SIDEWAYS LIGHTEN 09/23/2021 ConglomeratesGTCAP GT CAPITAL HOLDINGS INC 525 541.41 563.12 673.50 379.80 -22.05% DOWN SELL 09/17/2021 ConglomeratesHVN GOLDEN MV HOLDINGS INC 489.8 473.27 459.05 500.00 285.00 -2.04% UP BUY 09/22/2021 ConglomeratesJGS JG SUMMIT HOLDINGS INC 62.6 63.15 61.78 75.90 47.90 -17.52% SIDEWAYS LIGHTEN 09/21/2021 ConglomeratesLPZ LOPEZ HOLDINGS CORP 3.18 3.12 3.17 3.85 2.26 -17.40% DOWN SELL 09/23/2021 ConglomeratesMPI METRO PACIFIC INVESTMENTS CO 3.79 3.83 3.79 4.55 3.33 -16.67% DOWN SELL 09/15/2021 ConglomeratesSM SM INVESTMENTS CORP 976 990.44 985.79 1100.00 850.00 -11.27% DOWN SELL 09/22/2021 ConglomeratesAAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 09/15/2021 ConglomeratesFJP F & J PRINCE HLDGS CORP-A 2.8 2.78 2.87 3.80 2.67 -26.32% DOWN SELL 09/17/2021 ConglomeratesJOH JOLLIVILLE HOLDINGS CORP 5.4 5.53 5.61 8.50 3.13 -36.47% SIDEWAYS RANGE TRADE 09/22/2021 ConglomeratesMGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021 ConglomeratesMJIC MJC INVESTMENTS CORP 1.39 1.46 1.49 2.45 1.31 -43.27% DOWN SELL INTO STRENGTH 09/22/2021 ConglomeratesREG REPUBLIC GLASS HLDGS CORP 2.55 2.62 2.73 4.10 2.33 -37.80% DOWN SELL 09/21/2021 ConglomeratesSBS SBS PHILIPPINES CORP 4.4 4.29 4.34 6.80 3.46 -35.29% UP BUY 09/21/2021 ConglomeratesSGP SYNERGY GRID & DEVELOPMENT P 395.8 395.80 395.80 484.00 150.00 -18.22% SIDEWAYS LIGHTEN 09/15/2021 ConglomeratesTFHI TOP FRONTIER INVESTMENT HOLD 134.4 134.48 136.68 150.00 117.00 -10.40% DOWN SELL INTO STRENGTH 09/22/2021 ConglomeratesABA ABACORE CAPITAL HOLDINGS INC 1.04 1.03 1.03 1.88 0.45 -44.68% DOWN SELL 09/15/2021 ConglomeratesANS SORIANO (A) CORP 7.28 6.92 6.92 8.50 6.00 -14.35% UP BUY 09/15/2021 ConglomeratesAPO ANGLO PHILIPPINE HLDGS 0.93 0.97 0.97 1.65 0.52 -43.64% SIDEWAYS LIGHTEN 09/21/2021 ConglomeratesCOSCO COSCO CAPITAL INC 4.97 5.04 5.09 5.87 4.80 -15.26% DOWN SELL 09/21/2021 ConglomeratesHI HOUSE OF INVESTMENTS 3.61 3.79 3.93 4.63 3.00 -22.03% DOWN SELL 09/21/2021 ConglomeratesLTG LT GROUP INC 10.28 9.21 10.28 15.12 8.33 -32.00% DOWN SELL INTO STRENGTH 09/15/2021 ConglomeratesPA PACIFA HOLDINGS INC 3.16 3.18 3.38 6.94 2.90 -54.47% DOWN SELL INTO STRENGTH 09/15/2021 ConglomeratesSGI SOLID GROUP INC 1.17 1.19 1.21 1.50 0.96 -22.00% DOWN SELL INTO STRENGTH 09/23/2021 ConglomeratesSMC SAN MIGUEL