BAHRAIN BOURSE EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse

www.bahrainbourse.com @bahrainboursebhb Bahrain Bourse Equity Market Weekly Trading Report

Report from 2017-7-2 TO 2017-7-6 Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1310.04 1310.86 0.82 0.06 ↑ Bahrain Islamic Index 1063.82 1086.46 22.64 2.13 ↑ Bahrain All Share Index (Daily) 1,400

1,350

1,300

1,250

1,200

1,150

1,100

1,050

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1213.11 1310.86 1,382.71 1,092.02 97.75 8.06% ↑ * The daily chart starts at Monday, January 04, 2016 and ends on Thursday, July 06, 2017 Bahrain All Share Index (Weekly)

1500

1400

1300

1200

1100

1000 1/5/2012 1/5/2013 1/5/2014 1/5/2015 1/5/2016 1/5/2017 Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1137.72 1310.86 1,494.03 1,035.30 173.14 15.22% ↑ * The weekly chart starts at Thursday, January 05, 2012 and ends on Thursday, July 06, 2017 ― 50 Day/Week Moving Average

Trading Operations Directorate Page 1 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2017-7-2 TO 2017-7-6 Price Movement and Fluctuation

Three Top Advancers Company Name Currency Previous Closing Change % Change Khaleeji Commercial Bank B.S.C (KHCB ) BHD 0.091 0.112 0.021 23.08% Aluminium Bahrain B.S.C. (ALBH ) BHD 0.456 0.486 0.030 6.58% TRAFCO GROUP B.S.C (TRAFCO ) BHD 0.266 0.270 0.004 1.50%

Three Top Decliners Company Name Currency Previous Closing Change % Change Ithmaar Holding B.S.C. (ITHMR ) USD 0.145 0.140 -0.005 -3.45% Arab Banking Corporation (ABC ) USD 0.300 0.290 -0.010 -3.33% Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 0.095 0.092 -0.003 -3.16%

Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 1063.82 1086.46 22.64 2.13 ↑ Bahrain Islamic Index (Daily) 1180.00

1130.00

1080.00

1030.00

980.00

930.00

880.00

830.00

780.00

730.00

680.00

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 816.95 1086.46 1,120.72 698.65 269.51 32.99% ↑ * The above chart starts at Monday, January 04, 2016 and ends on Thursday, July 06, 2017 ― 50 Day Moving Average

Trading Operations Directorate Page 2 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2017-7-2 TO 2017-7-6 Sector Summary % of Companies No. of Co. No. of Co. in No. of Sector Value Volume Traded Traded Sector Trades Commercial 100.00% 7 7 153 997,581 7,803,720 Investment 36.36% 4 11 113 2,210,072 10,699,268 Services 60.00% 6 10 38 194,626 361,959 Insurance 40.00% 2 5 3 3,434 14,968 Hotels 50.00% 2 4 4 38,000 644,068 Industrial 100.00% 1 1 63 603,788 1,251,729 IPO 0.00% 0 0 0 0 0 Preff. Shares 0.00% 0 0 0 0 0 Closed Co. NM 0 0 0 0 0 Non Bahraini NM 0 0 0 0 0 Total 57.89% 22 38 374 4,047,501 20,775,712

Value (BD 000) Volume (000)

100000 1,000,000 10000 100,000 1000 10,000 1,946.26 1,000 6,440.68 3,619.59 100 380.00 100 10 34.34 149.68 10 1 1

0.1 0 9,975.81 6,037.88 22,100.72 78,037.20 12,517.29 106,992.68 0.01 0

Sectoral Index Activity Sector Opening Closing Change % Change Commercial Banks 2,701.58 2,691.47 -10.110 -0.370 ↓ Hotel & Tourism 2,976.84 2,952.23 -24.620 -0.830 ↓ Industries 737.97 785.10 47.130 6.390 ↑ Insurance 1,671.48 1,671.48 - - Investment 717.64 711.77 -5.880 -0.820 ↓ Services 1,182.98 1,176.03 -6.950 -0.590 ↓

Trading Operations Directorate Page 3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2017-7-2 TO 2017-7-6 Market Activity Volume Value No. of Trades 374 25 21 5 4.048 400 20 4 300 15 3 200 10 2 96 4 0.76 5 1 100 0 0 0 MN MN Previous This Week Previous Week This Week Previous This Week Week Week Percentage Change Comparison Volume Value No. of Trades 384.99% ↑ 435.82% ↑ 289.58% ↑

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 809,500 Average Volume of shares 4,155,142 Average No. of Transactions 75

Five Best Performance By Volume Symbol Currency Volume Value Trades GFH FINANCIAL GROUP B.S.C (GFH ) USD 8,155,768 1,919,263 80 Khaleeji Commercial Bank B.S.C (KHCB ) BHD 3,241,728 330,503 54 Arab Banking Corporation (ABC ) USD 2,429,000 272,907 27 Ithmaar Holding B.S.C. (ITHMR ) USD 2,048,334 108,192 18 Aluminium Bahrain B.S.C. (ALBH ) BHD 1,249,653 602,987 61

Five Best Performance By Value Symbol Currency Value Volume Trades GFH FINANCIAL GROUP B.S.C (GFH ) USD 1,919,263 8,155,768 80 Aluminium Bahrain B.S.C. (ALBH ) BHD 602,987 1,249,653 61 Khaleeji Commercial Bank B.S.C (KHCB ) BHD 330,503 3,241,728 54 Arab Banking Corporation (ABC ) USD 272,907 2,429,000 27 BBK (BBK ) BHD 227,820 583,051 26

Five Best Performance By Number of Trades Symbol Currency Trades Value Volume GFH FINANCIAL GROUP B.S.C (GFH ) USD 80 1,919,263 8,155,768 Aluminium Bahrain B.S.C. (ALBH ) BHD 61 602,987 1,249,653 Khaleeji Commercial Bank B.S.C (KHCB ) BHD 54 330,503 3,241,728 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 35 96,629 1,039,305 Arab Banking Corporation (ABC ) USD 27 272,907 2,429,000

Trading Operations Directorate Page 4