HIGHLANDS NEWS-SUN Tuesday, August 20, 2019
VOL. 100 | NO. 232 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Student County arrested gets with gun FEMA at APHS money By KIM LEATHERMAN STAFF WRITER $4.35M received AVON PARK — Parents of Avon Park High School students received a call or saw a post By PHIL ATTINGER STAFF WRITER on social media that would make their heart skip a beat. A “weapon was discovered by SEBRING — County Administrator Randy Vosburg a Highlands County Sheriff’s PHIL ATTINGER/STAFF School Resource Deputy,” the confirmed Monday that FEMA post said. The following line Vehicles line up Monday morning on eastbound Sebring Parkway to turn off at Ben Eastman Road, a detour had sent the final $4.35 million said there was no threat to they will make for three to four months while the 90-degree turn is reshaped into a three-spoke, two-lane reimbursement for Hurricane students or the staff and was roundabout. Irma. meant to assuage fear. The “I have a check in my hand,” investigation is still ongoing. Vosburg said, noting that he had About 12:30 p.m. an anon- already handed it to the Clerk of ymous student told School the Courts for deposit into the Resource Deputy Jim Brimlow Parkway closed county’s bank that a 17 year-old male student accounts. had a gun. Officials with the Traffic rerouted 3-4 months to Lakeview Highlands Highlands County Sheriff’s said County com- the deputy had the suspect in By PHIL ATTINGER missioners had asked about custody within about three or STAFF WRITER four minutes. bumping up the Deputy Superintendent SEBRING — Monday morning found 2019-20 budget to get a $5 mil- Andrew Lethbridge with The county and contracted work crews making VOSBURG changes on Sebring Parkway. lion influx from WEAPON | 4A If you didn’t encounter them Monday, the fund balance, Traffic Operations Supervisor Eddie Cardona in an effort to make sure needed had eight employees and a crew from staff positions could get covered. Oglesby Construction at 8:15 a.m. Monday, Vosburg and members of the DeSantis: setting up barrels and laying down tempo- Office of Management and rary stripes — all to help redirect motorists Budget (OMB) had pledged to off Sebring Parkway onto Lakeview Drive. PHIL ATTINGER/STAFF find the funds. Florida Detours will stay in place until after “This make us feel better Highlands County Traffic Operations sets out road Highlands County Road & Bridge crews about this (position),” Vosburg barrels to direct eastbound Sebring Parkway traffic said. “I think we’ll be good with better finish turning the 90-degree turn into a two- to turn right on Ben Eastman Road. Traffic Opera- lane, three-spoke roundabout connecting rolling forward.” tions Supervisor Eddie Cardona, at right, said subtle The $4.35 million influx Parkway Phase 1 to Phase 3, said County details in how barrels are placed, road stripes placed prepared for Engineer Clinton Howerton Jr. will allow the county to “buy in on construction zones and even size of speed limit back” critical positions in the Both Howerton and Cardona warn motor- signs help ensure safety during construction. recession ists this is a long road closure. Veterans, Human Resources, Howerton said work on the round- Cardona said his crews have installed larg- Code Enforcement, Children’s about should take three or four months. er speed limit signs on the affected section Advocacy Center and Public By JIM TURNER Information departments. NEWS SERVICE OF FLORIDA Commuters will need to allow more time, go of Lakeview Drive, to remind motorists to Vosburg said the public slower and drive with a lot of patience, he slow down on the residential street. information position will play a said. Monday saw power company contract TALLAHASSEE — As state vital role as the state ramps up That was especially true Monday morning. crews trimming trees back from power lines economists warn that the its requirements for high-per- As eastbound lanes closed at Ben Eastman and numerous teenagers waiting at school economy is slowing, Gov. Ron centage recycling, through Road, cars had to enter Lakeview Drive just bus stops. DeSantis believes education of the public to keep west of a one-lane work zone with private Florida Department of Transportation, Florida is better their recycling clean of food and contractors trimming trees back from Duke District 1, has funded almost a third of positioned for a other debris, as well as materials Energy power lines. Parkway Phase 3. Brian Rick, public informa- recession than that the county currently can’t Cardona said, before the county built the tion officer for FDOT District 1, wanted to it was a decade recycle effectively, like plastic Parkway, its 8,000 daily drivers used to ride remind motorists the roundabout build is a ago. bags or glass. on Lakeview Drive. Speaking at the PARKWAY | 4A Meanwhile, today’s meeting He said his crews have done little things Florida League has another land use hearing for motorists may not notice to make things less of Cities’ annual Black Bear Citrus LLC in Lake DESANTIS confusing for them. conference Placid. Oglesby Construction put in directional on Friday, the The company got 200 acres arrows and road stripes to redirect Parkway Republican governor pointed to of citrus grove on State Road traffic. the state continuing to hold top- 70 changed from agriculture Eastbound/inbound traffic heading line credit ratings and receiving to mixed use in February. positive media comparisons to toward downtown will turn right onto Ben That same parcel, located Northeastern states for its “fiscal Eastman Road to enter Lakeview Drive. west of Old State Road 8, is on plans,” and for having amassed From there, they may turn left, go to the agenda for a Large-Scale a sizeable reserve amid a record Hiawatha Avenue and turn left toward Home Comprehensive Plan amend- $90.3 billion spending plan for Avenue to get back on the Parkway. ment for essentially the same the current fiscal year. Northbound/outbound traffic, heading PHIL ATTINGER/STAFF thing today. “I think we are much better away from downtown Sebring, will turn left A staff member of the plan- positioned to weather an at Home Avenue toward Lakeview Drive to As traffic begins a detour from Sebring Parkway to ning department will make the economic downturn then we head to Ben Eastman Road or the traffic Lakeview Drive via Ben Eastman Road, eastbound presentation. County staff and were in 2008, 2009, when we signal at Scenic Highway. traffic finds work crews trimming trees back from the applicant have said that this really took it on the chin there,” Northbound traffic will turn right at power lines. Parkway users are warned to be patient is an appropriate change. DeSantis said in a speech his Home Avenue toward State Road 17. Those in the next three to four months with the two-lane Objections have come on Home Avenue going straight across the residential street used by residents, delivery and lawn PREPARED | 4A Parkway can do that, too. maintenance companies, cyclists and pedestrians. COUNTY | 4A Goodson freshens up murals By KIM LEATHERMAN and many were painted by lush orange groves. Tuesday [today]. Maintaining STAFF WRITER Goodson. The most recent Goodson was hired by the the mural’s color and fixing mural painted by Goodson was City of Sebring to seal the cracks is important to the SEBRING — Keith Goodson on the Lake Placid Memorial mural, which was originally integrity of the artwork. may not be from Highlands Library’s west wall. It is colorful painted by Kenneth Treister. “The towns want to keep County but he does spend a and a whimsical look at the Treister also designed the the artist’s original look but considerable amount of time evolution of the library experi- sculptures and benches in the just refresh it,” Goodson said. working locally. Goodson is a ence through the years. park. Goodson agreed to seal “Sometimes the artist isn’t muralist and artist whose work Murals can last for decades the mural and touch up parts around to touch it up.” can be seen throughout the with a little refreshing and that were faded. His work in Highlands county whether gracing walls upkeep. That’s what Goodson The work began on Thursday, County is not done however; in massive or more modest was doing when the Highlands Aug. 15, when Goodson applied Goodson is scheduled to return murals or hanging in homes News-Sun caught up with him paint to the trim that frames to Lake Placid when he is done and businesses. on Monday. Goodson has been the mural and clear coated KIM LEATHERMAN/STAFF Goodson has completed working on the Sadie Kahn the entire piece on Saturday. with Kahn’s mural and revitalize many murals in Lake Placid, Memorial Park mural. Fittingly, Monday he gave Mrs. Khan a some of those murals as well. Keith Goodson touches up the mural of also called the Town of Murals. the mural depicts Sadie and her touch up as well. He expects The Lake Placid Mural Sadie and Michael Khan Monday in the The town has nearly 50 murals, husband, Mike, surrounded by to be finished with the piece MURALS | 4A Sadie Kahn Park in Sebring.
Classifieds ...... B5-8 Sports ...... B1 Viewpoints ...... A Good morning To Puzzles/Comics ...... A5-6, B9-10 TV Listings ...... B9 Weather ...... A10 Patricia Lewis Lottery ...... B2 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com Swift action saves the day with car fire By KIM LEATHERMAN STAFF WRITER
SEBRING — Things got hot under the collar for the driver of a black Lincoln on Sunday afternoon as the car he was driving caught fi re. If that wasn’t bad enough, the Lincoln was parked next to a gas pump at the Gate station at the intersection of U.S. 27 and Flare Road. The incident was reported around 1:45 p.m. Sunday. City of Sebring fi refi ghters were on the scene in about COURTESY PHOTO/SFD three minutes. Sebring Fire Capt. Austin Maddox said crews could see a This picture shows three members of the City column of smoke in the distance while of Sebring Fire Department fi ghting a car fi re they were en route to the scene. Sunday afternoon at Gate station on U.S. 27 in Sebring, just a few feet away from a fuel pump. Gate employees activated the emergency shut off switch before involved,” Maddox said. the fi refi ghters’ arrival, Maddox As soon as Aerial 15 (ladder truck said. Onlookers told emergency from City of Sebring station 15) personnel the fi re originated from the arrived, they made “a quick attack on engine compartment of the Lincoln. the engine compartment containing Authorities said witnesses to the the fi re,” Maddox said. Maddox said the fi re was probably vehicle fi re tried to put the fi re out COURTESY PHOTO/SFD themselves. started from an electrical problem in “Bystanders tried to using a fi re the engine. He reported no one was Onlookers and fi refi ghters are relieved once the car fi re was put out Sunday afternoon at Gate extinguisher but the fi re was too injured. gas station in Sebring. Arson suspect still under care ‘Out Here with Animals’ By PHIL ATTINGER While trying to fi ght the fl ames, he was STAFF WRITER severely burned on his legs and lower torso. The woman loaded him in their car event Saturday SEBRING — Every once in a while, the and drove him to nearby Florida Hospital case of Maria Elena Sanchez resurfaces at (now AdventHealth Sebring). SPECIAL TO this event every year, and Tractor Supply is accept- the Highlands County Courthouse. Hospital staff reported the fi re to 911 HIGHLANDS NEWS-SUN we can’t wait to welcome ing new, sealed food, She was acquitted of fi rst-degree arson dispatchers at 4:36 a.m., reports said. our loyal customers and toys, cleaning supplies in 2012 for reasons of insanity. Assistant After fi re crews put out the blaze, the SEBRING — On their pets and animals and other essential pet State Attorney Steve Houchin said her Florida Division of the State Fire Marshal Saturday, Aug. 24, into the Sebring store accessories such as beds, most recent hearing was just to ensure ruled the fi re as arson. Sebring Tractor Supply for pet treat tastings, scratching posts, leashes she was getting the psychiatric care she At the hospital, talking to deputies, the Company will host giveaways and more.” and bowls to be donated needs. victims named Sanchez as the suspect, animal adoptions, a pet On Saturday from to Sebring rescues and The most recent review was Aug. 8. Her given their house was locked with no supplies drive and more 10 a.m. to 2 p.m., the shelters. last review before that was June 5 and the forced entry, and she was the only other during their annual Sebring community Along with events next review is Dec. 4. one with them. “Out Here with Animals” is invited to visit the that celebrate and Her arrest was on Feb. 15, 2012, when Deputies noted that Sanchez, who celebration — a month- Tractor Supply store support Sebring pets, she was 43 years old, the same day that should have been at the house, was not at long event that recog- to support local pet “Out Here with Animals” a temporary injunction had been served the hospital with them. nizes pets, animals and adoption groups by will feature a sale on against her by the arson victims for an At 4:55 a.m., as Highlands County the people who care for helping fi nd a great premium products for allegation of domestic violence. sheriff’s deputies spoke to victims, them. home for animals in pets, small animals and At the time, Sanchez lived with the Sanchez reportedly called from a public As part of the pet-cen- need. Participating local livestock, including victims, a man and woman, at a house telephone at the Farm Store Shell Station tric happenings, animal organizations that will be items necessary for their on Castile Avenue in the Sun ‘n Lake of at 6229 U.S. 27 North, a 17-minute walk lovers will have the op- on site include: health, care, growth and Sebring Special Improvement District. from the victims’ house, based on Google. portunity to engage with • Sebring Angels: containment. Through Arrest reports at the time state that on com/maps. team members about pet 10 a.m. to 2 p.m. Sunday, Aug. 25, custom- Feb. 14, 2012, Sanchez got into a fi ght She told dispatchers her children had and animal care while • In Store 4Health ers — and their animals with the victims over a request for $500. been kidnapped and she wanted to be supporting local rescue — can enjoy deals on They had refused because Sanchez had taken to a safe house. When deputies groups that are looking Booth: 10 a.m. to 4 p.m. a gambling problem, reports said. Victims arrived, she agreed to speak with them at to fi nd a safe home for • Thyme 2 Dine premium brands like also told deputies that Sanchez had their offi ces about the kidnapping. animals in need. Streatery: 11:30 a.m. to Blue Buffalo, Purina become agitated and violent in the past With her, reports said, she had per- “Tractor Supply cele- 9 p.m. Feed, 4health, Hill’s over such disputes. sonal documents and notes, four bottles brates pets and animals In addition to the Science Diet and more. Sanchez was staying with the victims at of prescriptions, iron supplements, of all shapes and sizes adoptions, customers The Sebring commu- the time, and victims said everyone was headphones and a cellular phone with a year-round, and with our will have the opportu- nity and their leashed, inside and in bed by 10:30 p.m. that night. charger. annual Out Here with nity to enjoy 4health friendly animals are However, at 4 a.m. Feb. 15, the victims When told deputies would contact Animals event, we get to Resource Center, give- invited to check out were awakened by a smoke detector those at the Castile Avenue home, spotlight our customers, aways and a cookout. Tractor Supply’s “Out going off and found a fi re burning in the Sanchez reportedly said the woman there their pets and the local Customers can also Here with Animals” living room. would claim a false relationship to her rescue groups that play support the local animal events and deals at 3300 The woman went to get Sanchez while and might be involved in the abduction. an integral role in the shelter community by U.S. 27 South. Contact the man attempted to fi ght the fl ames, Deputies contacted another relative Sebring community,” participating in Tractor the store at 863-385-1380 reports said, but Sanchez was not in bed of Sanchez, who said her children were said Briana Tribett, Supply’s pet supplies for more information or anywhere in the house. grown, living in Miami and Pennsylvania. manager of the Sebring drive. Happening all or details about partici- The victims found the front door open, As the case progressed through the Tractor Supply. “Our month long as part of pating in the Aug. 24 pet and said that part of the living room was court system, Sanchez had a competency team looks forward to “Out Here with Animals,” adoption. where the fi re was concentrated. hearing on Dec. 30, 2013. Circuit Court They also found a gas can burning by Judge William Sites found her incom- the front door. The man kicked the can petent to continue on Jan. 8, 2014, and out into the lawn to get it away from the committed her to the Department of house, and later told deputies he recog- Children and Families that day. S.O. Special Operations nabs drug suspect nized it as the full two-gallon can from On Jan. 24, 2014, she was found not By MARC VALERO Highlands video buy operation in their garage, reports said. guilty by reason of insanity. STAFF WRITER County the area of Highway Park Sheriff’s and negotiated an illegal LAKE PLACID — A Offi ce sale of cocaine, the 5 THINGS controlled video buy op- report, report shows. Sholtz sold That Will Make You eration by the Highlands around .5 grams of cocaine to an SMARTER County Sherri’f Offi ce 5:30 p.m., undercover member of Special Operations May 9, the division in exchange 1. Celery is a member of Homer, the horses of androsterone, a phero- Division resulted in a SHOLTZ Sholtz for $40. the Umbelliferae family, Myrmidons graze on lotus mone released by men’s 23-year-old man facing committed The sale and purchase which also includes car- and wild celery (selinon sweat glands that attracts drug charges. the offense of selling took place within 1,000 rots, parsley, dill, cilantro, as the Greeks called it). females. Marvin Lekeith Sholtz, cocaine within 1,000 feet feet of a church — House caraway, cumin, and the In the Odyssey by Homer, 5. A recipe uncovered of Lake Placid, was of a church while in the of Prayer in Action, 120 poisonous hemlock. meadows of violet and in Pompeii for a celery charged with possession area of Vision Street and Vision St. 2. King Tut’s tomb wild celery surround dessert called for roast- of cocaine with intent to Crestmoore Avenue in Sholtz was arrested contained a shroud Calypso’s cave. ing chopped celery in sell within 1,000 feet of Highway Park. Wednesday in Highway adorned with garlands of 4. As far back as ancient an oven and serving it a school or church and Members of the Park. wild celery, olive leaves, Rome, celery was con- with honey and ground selling cocaine within Highlands County He was being willow, lotus petals, and sidered an aphrodisiac. pepper. 1,000 feet of a church or Sheriff’s Offi ce Special held Saturday in the cornfl owers. Today, scientists know Source: healthdiaries. school. Operations Division Highlands County Jail 3. In The Iliad by that celery contains com According to a conducted a controlled with bond set at $50,000.
corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES EDITORIAL HIGHLANDS stories. If you believe we have made an error, 3 months call the newsroom at 863-385-6155. If you $74.36 Allen Moody, Highlands Sun Editor, Weekend Editor NEWS-SUN have a question or comment about coverage, 6 months 863-386-5841 YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 [email protected] editor, 321 N. Ridgewood Drive, Sebring, FL 12 months highlandsnewssun.com 33870; email [email protected] or call $229.19 SUBMIT NEWS & OBITS 863-386-5634. Your newspaper is delivered by an Email all obituaries and death notices to The Highlands News-Sun (USPS 487-900- independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Email all other announcements to [email protected] Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at VP & PUBLISHER, D-R MEDIA and additional entry office(s). All material Monday-Friday 863-385-6155. Timothy D. Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 ADVERTISING DIRECTOR MEDIA DIRECTOR/MANAGING EDITOR used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel Karen Clogston 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 863-386-5847 COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] [email protected] The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com August 20, 2019 | HIGHLANDS NEWS-SUN | A3
REGISTER NOW! THE FOURTH & FINAL qualifying tournament is Saturday, Sept. 7th at River Greens Golf Course 8:00am Shotgun Start *Championship Heartland Prize Awarded to both the Men’s and Women’s Division Champion. GOLF Each will receive a... 5 Night Western OPEN Caribbean Cruise for 2 Play any or all of the PROVIDED BY participating courses Cruise & Tour for your chance to qualify Supermarket for your spot!
Championship Sponsor Sponsored by:
GOLF COURSE th June 29 @ 8am July 13th August 3rd September 7th
REGISTRATION FORM: Golf Course Name ______CHAMPIONSHIP Player Name ______TOURNAMENT Email ______st Phone ______GIN#______Sept. 21 Handicap______To Be To register take this form to the golf course you would like to participate in or stop by Highlands News-Sun offi ce at: 321 N. Ridgewood Dr., Sebring FL 33870 Held at... THANK YOU TO OUR HOLE SPONSORS:
ALAN JAY AUTOMOTIVE NETWORK • AMERICA’S BEST HEARING • DIMITRI’S BACK ALLEY BAR & GRILL • HILL NISSAN LAMPE & KIEFER HEARING AID CENTER • ROYAL’S FURNITURE • SOUTH FLORIDA STATE COLLEGE • TURNER FURNITURE •IDEAL GOLF • HOUSTON CHEVROLET COWPOKES WATERING HOLE • WILD TURKEY TAVERN • SANDHILL GRILL • THE PALMS CAR WASH • CODY’S ORIGINAL ROADHOUSE One half of the total number of players at each qualifier with the top scores will advance to the championship tournament. Those players that do not qualify can attempt to qualify at the next available qualifier. Cost to participate in a qualifi er is $30 for members and $40 for non-members of course. Additional $30 to play in the championship tournament Contact Cliff Yeazel at 863-386-5844 to register adno=3696441-1 A4 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com
hydrology. • A public hearing COUNTY Owner of the proposed on amendments to the WEAPON FROM PAGE 1A sand mine, Black Bear Highlands County Code of FROM PAGE 1A Citrus LLC, is represented Ordinances, regarding land from Dr. Hilary Swain, by attorney Bert J. Harris development regulations. School Board of Highlands County said executive director of III, a managing member • A request to approve an the male suspect would be a sopho- the adjacent Archbold of the company. He agreement with a contrac- more if all the credits were updated in Biological Station, and has requested a special tor to work on the $527,341 the computer. Ross Macbeth, attorney for exemption to the code to Jackson Josephine Creek “He had him almost immediately,” Archbold Expeditions, a allow extraction of sand, Washout project. Scott Dressell, public information offi- FILE PHOTO not-for-profit independent removing earth or topsoil • A request to purchase cer for the Highlands County Sheriff’s from a 33.47-acre portion 0.712 acres of land from Office, said. “It shows that the SROs are According to authorities, a 17-year-old male research institution that student reportedly brought a loaded gun to runs the station. of the 200-acre parcel at 25 Davis Enterprises Inc. for there to protect the students and staff.” Pump Road. Sebring Parkway Phase 3 The gun was a loaded semiautomatic Avon Park High School Monday. An anony- They have voiced con- mous tip alerted the school resource deputy, cerns that digging out the His application said for $18,895, and build two handgun, which was found in a bag in mining had been done driveways in exchange for who reportedly found the gun in a bag the Bear Citrus property could the student’s possession. The student suspect had in his possession. change the groundwater there in the past. He said the value of the property had the bag on his person, according to hydrology and possibly af- a sand mine designation and any closing costs. authorities. Lethbridge said there will be a would allow him to sell the • A request to approve fect the lake levels of Lake Lethbridge said the school was not meeting in the next few days with staff sand while creating a pond an agreement to acquire Annie, a ground-water fed put on lock-down. The school district and administration. along the east property land and $4,129 from lake south of the property, did send automated calls to all parents “We will have a debrief and make line, along with areas that Lake Ridge Groves Inc. beyond SR 70, on Archbold and guardians of Avon Park High sure everyone felt comfortable at were mined in the past, to in exchange for paving School students. different stages,” he said. “We want to land. make a buffer. 1,548 linear feet of Dallas The lake, Swain has said, “You have to look at each situation,” get feedback. We have been working on Among other items on Street as part of Sebring Lethbridge said. “We can’t overreact on communication. is one of a few deep-water the agenda are: Parkway Phase 3, at a cost lakes in the subtropics that every unfounded rumor. The second “There is a balance because you want • Recognition of the of $100,996 total from two piece to that is you may spook an did not originate from a to give the parents everything imme- Employee of the Quarter separate county funds as individual that does have a firearm and melted glacier, as the Great diately but there is an investigation for the second quarter of the county’s 50% match is under lock-down. Every situation is Lakes did. It is unique portion too,” Lethbridge said. Fiscal Year 2018-19. portion of the project. unique and law enforcement is always enough to belong to the According to the Sheriff’s Office, the • A Presentation of the • Request to purchase involved in a situation like this.” suspect is being charged with three Global Lake Ecological Interim Financial Reports 0.456 acres of land from Lethbridge said the situation was Observatory Network, third-degree felonies; possession of a of Key Performance S.Y. Hartt & Sons Inc. for handled safely and efficiently by the weapon on school property, possession she said, and is of interest Measure for the Third the Arbuckle Creek Road staff and the SRO. of a concealed weapon and possession from scientists around the Quarter — as of June 30, turn lane project, without “This was outstanding,” he said. “We of a firearm by a minor. world due to its ancient 2019 — for Fiscal Year any negative impact to ask people to stick with the slogan, It is not known at this time how sediments and unique 2018-19. county funds. ‘If you see or hear something, say the student got possession of the something to someone who can do gun. Officials said it is up to the State something about it.’ It is a concept that Attorney’s Office as to whether the sus- In Lake Placid, the mu- Norm Church, an elder we have been working on with students pect is charged as a minor or an adult. and staff. It does work.” MURALS rals chosen by the society at the Lutheran church, A follow up social media post from Although it was unfortunate a gun the School Board of Highlands County are paid for through dona- watched Goodson paint it. FROM PAGE 1A was found on the campus, Lethbridge read in part: “Thanks also to the stu- tions. No taxpayer dollars He also showed up at the Society was founded by go into acquiring new was proud of the way the situation was dent who remembered how important Khan mural to say hello to handled. it is to See Something, Hear Something, Harriet and Bob Porter murals or restoration. The the artist he admires. “We are very happy with the response Say Something! This is an example of in 1992. The first mural, Mural Society sells color “I was his assistant,” from law enforcement, administration how this initiative can help bring a “Tea at Southwinds,” tour books of the murals. Church joked. “I stayed The books provide a lot of and the student body, especially the potentially dangerous situation to a was painted in 1993. The out of his way.” student who said something. That peaceful resolution.” mural has been freshened information on the mural Church will tell anyone subject and author as well student prevented a tragedy and is a Authorities want every student to up many times. about the importance as the hidden objects in hero,” he said. know they can remain anonymous. Harriet Porter, who still of mural maintenance each one. runs the non-profit Mural because of his experience Some murals have been any weather and after storm damage Society after Bob passed paid for by individuals or at the church and as a PARKWAY without electricity, or even signs. away, said the murals are businesses, such as the resident of Lake Placid. Rick, who worked for FDOT in South “rejuvenated” as they are massive one on the west “I can’t tell you how im- FROM PAGE 1A Florida for 13 years, said he hated needed and several are wall of Trinity Lutheran portant the murals have “short-term pain, long-term gain.” roundabouts, but after seeing how freshened up annually. Church, painted by been to the town,” he said. Once it’s done, the Parkway will have they work, became an advocate. The walls of buildings de- Goodson. That mural “We get so many visitors a junction with a continuous flow “Anybody that goes through them, teriorate and can fade at celebrates the 500th anni- at the church because of of traffic, reduced risks with “fend- give them a chance,” said Rick, noting different rates depending versary of Martin Luther’s the beautiful mural Keith er-benders” instead of high-speed people can learn them easily. “We do on environmental factors. Reformation. did for us.” side-impacts and will function in adapt well as human beings.”
also came on the heels of estimated 1.087 million PREPARED another positive jobs re- jobless Floridians from a Start FROM PAGE 1A port for the state, with the labor force of 9.2 million. Department of Economic Friday’s Florida jobless aides posted on Facebook. Opportunity on Friday report was released two Hearing “I think we’ve been able to estimating a 3.3 percent days after government expand the base and build jobless rate, down from economists projected 3.4 percent in June. better economic resiliency the state will take in Better Having an unemploy- here.” about $867 million less in DeSantis’ outlook was ment rate “just a hair revenue over the next two more restrained than that over 3 percent” is a “great of White House officials, problem to have,” DeSantis years than anticipated. Today. when they were asked said. The forecast is based in part upon a slowing about the national econ- But, echoing what he’s Picasso omy while making the said before, the governor economy and reverbera- rounds on Sunday morn- acknowledged that the tions of financial decisions, BEST Hearing Aid Offi ces ing news programs. economy is “naturally including the loss of BEST Hearing Aid Specialist President Donald cyclical” and the state approximately $350 mil- Trump’s economic advisor needs to prepare for when lion in annual payments Larry Kudlow insisted on the unemployment rate from the Seminole Tribe of Talk to us today about the latest hearing aid “Fox News Sunday” that goes up. Florida and a $543.2 mil- he didn’t “see a recession “We don’t want any- lion reduction in corporate technology, and you’ll like what you hear. at all.” thing bad to happen, but income tax revenues. Today’s digital hearing aids are barely visible, “The Trump pro-growth the reality is what it is,” Business-backed non- DeSantis said. program, which I believe profit organization Florida highly effective, & custom-fit for you. The state estimate has been succeeding, TaxWatch, however, wasn’t lower tax rates, big rollback reflects 344,000 jobless Floridians out of a work- as dire as the economists, of regulations, energy noting that collections for opening, trade reform, force of 10.35 million, well C the fiscal year that ended hoosing a hearing professional is one of the most we’re going to stay with down from a decade ago that,” said Kudlow. when Florida’s unemploy- June 30 exceeded expec- important decisions a hearing impaired person can Kudlow also praised a ment rate approached tations by $507.2 million, make. Since a hearing aid cannot be prescribed like proposal floated by U.S. 12 percent. In December “mitigating the estimate Sen. Rick Scott, a Florida 2009, there were an reductions.” eye glasses, proper hearing aid recommendation Republican who is close and fi tting is highly dependent on the judgment and to Trump, that would skill of the professional selecting the instrument. We return money collected from tariffs on China to test your hearing, select and dispense the hearing Americans, in the form of instrument best to meet your needs, in addition tax reductions. Meanwhile, White to, providing support counseling and service of House trade advisor Peter the hearing system. We are Navarro on ABC’s “This Week” was also bullish on concerned about the person the U.S. economy. and make hearing solution “I spent the better part recommendations to fi t your of 20 years forecasting the business cycle and stock lifestyle and personal needs. market trends, and what I Picasso Livio can tell you with certainty is that we’re going to have
nds New a strong economy through la s- S Monday - Friday 9am-4pm • Wed. 10am-3pm h g u i n 2020 and beyond with a H 2018 bull market.” 863-385-3497 • lampekieferhearing.com Questions have been 130 S. Commerce Ave. • Sebring, Florida raised about the economy as the nation’s manufac- ConvenientCo Parking & 3 Entry Doors into our practice, Handicap accessible turing sector contracted 51YEARS 1.9 percent in the first of Constant, Superb Customer Service quarter and by 1.2 percent in the second quarter, due to increased trade tensions and reductions in foreign markets. The U.S. stock market suffered its worst
losses of the year last week. adno=3699531-1 DeSantis’ comments adno=3701792-1 www.highlandsnewssun.com August 20, 2019 | HIGHLANDS NEWS-SUN | A5 Proper BP reading relies DOONSBURY By Garry Trudeau on the cuff at heart level DEAR DR. ROACH: blood pressure I have always three times and read that when using the aver- you are having age. your blood pres- Given how im- sure taken, your portant blood arm should be pressure is, cor- elevated above rect technique your heart. When DR. ROACH is essential in BABY BLUES By Rick Kirkman and Jerry Scott mine is taken this Advice Columnist order to properly way, it is normal, recommend who around 120/70. should get blood When I go to the doctor, my pressure treatment. blood pressure is taken with DEAR DR. ROACH: I was receiv- my arm hanging at my side. I ing testosterone injections for often get a much higher read- a diagnosed low testosterone ing taken this way, say, 140/90. level (96, with the normal 300- Is there a correct way to take 720). I received testosterone it, and does it affect the read- injections for a number of ing? My doctor said the posi- years, as directed by my doc- tion doesn't matter and wants tor at that time. Ultimately, I to prescribe medication. — U.P. changed doctors and the new ANSWER: When taking the one prohibited the testosterone CRANKSHAFT By Tom Batiuk & Chuck Ayers blood pressure, the goal is to injections as "too dangerous to approximate the blood pres- continue." I objected then and sure in the heart. That means am about to object again, since that the blood pressure cuff my symptoms in the past year should be at the level of the continue to point to low testos- heart. If the blood pressure terone, in my mind. I have low cuff is above the heart, then energy level, low libido and the blood pressure reading erectile dysfunction. — M.J. will be artificially low. If the ANSWER: If a person with nor- blood pressure cuff is dangling mal testosterone takes a large below the level of the heart, amount of extra testosterone, the reading will be high. such as athletes looking for a For every 10 cm above the performance boost, there are heart, the blood pressure will significant risks. Scientists be about 7 mm of mercury too used to worry that a similar SHOE By Gary Brookins & Susie MacNelly low. If I stretch out my arm as issue would be the case if a high as I can above my heart, person with low testosterone I can get it about 30 cm higher took a replacement dose to get than my heart, which would him into the normal range, but be enough to explain the dif- the fears of testosterone re- ference between the 140/90 placement therapy have been and 120/70 you have observed. proven largely unjustified. However, for most people when Given your symptoms and sitting up straight, a properly your definite low level, experts placed cuff on the arm will would agree that you are a approximate the same level as good candidate for long-term the heart. Although you are testosterone replacement ther- right the position matters, it apy. The risks and benefits are REX MORGAN By Terry Beatty sounds like the doctor's office not known with certainty, but is taking the reading correctly. the evidence so far suggests no I should also note that the feet serious risks and some poten- should be resting on the floor, tial benefits on heart health not dangling, which can artifi- even beyond improvement in cially raise the blood pressure. symptoms. I would a suggest The arm should be supported consultation with an expert while taking the blood pres- on testosterone replacement, sure. I recommend taking the such as a urologist.
Ensuring the computer MARY WORTH By Karen Moy and June Brigman will choose your resume Dear Read- Dear Heloise: It ers: In order irks me when to streamline a receptionist the process of "blind transfers" sorting through me to a person in potentially the company. The HUNDREDS OF correct business RESUMES for etiquette: Place one job posting, HINTS FROM HELOISE me on hold, find companies can Advice Columnist if that person is DILBERT By Scott Adams use artificial in, and if the per- intelligence to son is not, come pull out the best resumes. How back on the line and ask me if can you be sure the computer I'd like to leave a message. picks yours? Here are some Calling a business can feel hints: intimidating anyway, and then * Use succinct, straightfor- to be transferred to an answer- ward language. List your skills ing machine? Not acceptable. and the years of experience — Deanna R. in San Antonio you have. Dear Readers: Some quick * The computer likes to water-saving hints: read that you've saved a 1. Showers use less water previous employer money. If than baths. you streamlined a particular 2. Wash everything you can FOR BETTER OR FOR WORSE By Lynn Johnston process within that company, in cold water to save energy. or found a way to save time, 3. When brushing teeth, the computer wants to read turn water on only to rinse. those results also. "Revenue," 4. Run the clothes washer "income" and "money" are all and dishwasher only when good words. full.— Heloise * The computer also looks Dear Heloise: In The (East for the length of time you've Liverpool, Ohio) Review, you spent at each previous job, recently discussed children's job title flow (getting pro- Social Security numbers being moted) and your education. stolen and the major problems — Heloise that can happen as a result. P.S. Make sure your resume I would put a freeze on my is stored so you can easily minor child's credit record apply for jobs on the go or permanently, and don't lose PICKLES By Brian Crane on your cellphone or tablet the username and password! computer during your lunch To be on the vigilant side, I'd break. Don't apply for a new request a credit report every job on your current employer's few years. — Rose M., via time. email
CHALLENGER
Monday’s Challenger Answers B.C. By Mastroianni & Hart A6 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com
HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters
ARIES EYj[`*)%9hjad)1!& A^alk]]ekdac]l`]mfan]jk] ak[gfkhajaf_lgY__jYnYl] qgm$l`]fl`ak[gmd\Z] Y_gg\l`af_$Yka_fl`Yl qgm j]afl`]ojgf_hdY[] Yf\YfafnalYlagflg`gh gfgn]jlgYfqo`]j]Zml `]j]& TAURUS 9hjad*(%EYq MALLARD FILLMORE By Bruce Tinsley *(!&:]Ymla^md]ph]ja]f[]k g^l]f[j]]hmhYf\[Yl[` qgmZqkmjhjak]&Afl`] e]Yflae]$afkl]Y\g^oYal% *()1ZqCaf_>]Ylmj]kKqf\a[Yl] af_^gjl`aklg`Yhh]f$qgm hmlqgmjk]d^afl`]kgjlg^ WORD SLEUTH \an]jk]]fnajgfe]flkl`Yl Z]Ymla^md]ph]ja]f[]kÔf\ ajj]kaklaZd]& GEMINI EYq*)%Bmf]*)!& The harder one tries to eYc]Y_gg\aehj]kkagf$ ZITS By Jerry Scott & Jim Borgman l`]ogjk]l`]aehj]kkagf oadddac]dqZ]&Qgm j]^]]daf_ jYl`]jj]dYp]\lg\Yq$Yf\ qgm dd^gjeZgf\k]ĕgjl% d]kkdq& CANCER Bmf]**%Bmdq **!&Dggc`go^Yjqgm n] [ge]A^kge]l`af_dac] `Y\g[[mjj]\Yq]YjY_g$ qgm \`Yn]Z]]fl`jgof^gj Ydggh&Fgo$al kkgaf[gf% k]im]flaYdqgm ddZ]gn]jal WORDY GURDY afd]kkl`YfY`Yd^%`gmj& By Tricky Ricky Kane LEO Bmdq*+%9m_&**!& =n]jqYfko]jakYj`qeaf_hYaj L`]j] kegj]l`Yfgf]oYq g^ogj\k dac]>9L;9LYf\ lgZj]Ycl`]a[]&L`]]Yka% HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] Karen Clogston Media Director/Managing Editor [email protected] SUN ANOTHER VIEW Bringing order and collaboration Plant care isn’t a simple task Keeping plants is But I have not been Other people might Florida’s first-ever chief resilience officer is something that isn’t only nearly as successful keep specific plants for saying the right things about preparing the state reserved to moms and as either of my grand- medicinal or food-related to cope with climate change. That alone is a pie-baking grandmothers. mothers. I’ve tried since reasons. Herb gardens welcome improvement from former Gov. Rick Recently, more and more my teen years to keep are very popular, since Scott’s administration. But Julia Nesheiwat will people in their teens plants from what seems of course there’s nothing need to work closely with local officials and raise and 20’s are picking up to be a slow and inevita- better than fresh and her profile in Tallahassee for this office to reach the habit of maintaining GUEST COLUMN ble death. Once, I even virtually free seasonings. its potential. Florida is uniquely vulnerable to plants. This makes me did a science experiment Finally, some people a warming climate, and its response must be wonder what the motive Annsley Bohlman where I had several just find it enjoyable. equally distinct. behind caring for foliage plants listen to music. They like to dust the Nesheiwat earned an early vote of confidence is, and just what people up and die as soon as I Perhaps subsequently all leaves of their plants, with her first extended interview last week, freely might be getting out of it. start trying to help them the plants died, and my mist or water them, acknowledging the challenges of climate change Though many people live. Ironic, don’t you mother ran out to pur- and trim or groom their — “it’s here, it’s real” — and the implications might associate me think? chase more on the day of plants. Some people even for Florida, which could include new limits on with greenery or other So called “Plant my presentation while I enter their plants into plant-like material, in all made up fake statistics competitions and shows, development in flood-prone areas. That straight Parenthood” is something reality I am horrible at I’ve always longed for. about their growth. though others choose to talk and grasp of reality is a stark reversal from maintaining plants. My Better than real children, After some poking keep their gardening at the environment under Scott, a climate skeptic grandmother, mother and they can be acquired at around online I have home. who did little during his tenure to prepare even friends have given anytime and interrupt come to the conclusion I can relate to a couple Florida for the flooding associated with rising me plant after plant to for no more than a few that people are keeping of these reasons for keep- seas, saltwater encroachment into the drinking care for. Some reassuring minutes each day. Since I plants for a number of ing plants. Obviously, as water supply and other impacts of a warming me, “This is the easiest was a child watching my reasons. Some just like I’ve continued to try to climate. plant, just forget about it” nanny and my grandma having something to do it. Even though I ha- Nesheiwat has not laid out a specific agenda, and others encouraging tend to their gardens care for. Plants are low ven’t had the best record reasonably choosing to spend the near-term me, “If I can do it you can and various flower pots, maintenance, much less with keeping up my own compiling an assessment of all current efforts too!” I have wondered what than a pet might be. plants, I have managed by local governments and other agencies to deal But time after time, I kind of secret talent So, they are the perfect to keep one alive for the with climate change. In the absence of state fail. Succulents, leafy and it takes to make these companion for people last several months, and leadership under Scott, more and more local flowery plants, some with things grow — something who are gone a lot, or all the new growth on it governments tried to plug the gap by initiating vines and other types of they do without human who aren’t ready for big tells me it might actually resiliency efforts on their own. In the Tampa Bay flora all seem to shrivel intervention quite well. responsibilities. have a chance at survival. area, St. Petersburg, Clearwater, Largo and other area government agencies have hired the equiv- alent to Nesheiwat to coordinate climate strategy Little Sisters Home an oasis of joy, at the local level. Tampa Mayor Jane Castor has included such a new position in next year’s city budget. Across the state, resilience coalitions peace, calm in troubled world are being formed at the regional level, including Twelve years ago, through the home, I was so powerfully it felt like one in Tampa Bay involving six counties and when I first visited the struck by the laughter Ol’ Blue Eyes himself was 21 municipalities. There is plenty of work going Little Sisters of the Poor and camaraderie on every there. Everyone in the on, and Nesheiwat will need to coordinate and (LSP) retirement home floor. infirmary applauded. support these efforts so that the state and local in Pittsburgh, I was Residents helped clean When my hour-plus governments are working with one vision and overcome with peace and up after dinner. Several tour ended, I didn’t common goals. calm. cheerfully asked if I want to leave. I was Gov. Ron DeSantis deserves credit for es- I went there to write GUEST COLUMN wanted coffee or tea or a filled with an incredible about a retiree, Gorman cookie. sense of peace and calm. tablishing a point person at the state level to Tom Purcell bring order and collaboration across these Johnston, and his dog, Beautiful antique Cheerfulness and hap- Abner. I wanted to get furniture, lamps and rugs piness abound at all LSP layers of government. While Nesheiwat has not could spend quality time endorsed a development ban along the coast- the interview over with helped residents enjoy homes. God’s presence is quickly on that bitter-cold with his beloved dog. the coziness of home. strong there. line, she wants to work closely with the Florida Sunday afternoon, so I After finishing the Even in the infirmary, LSP is continuing its Department of Transportation on the placement could get home for a nap. interview, I politely asked where people were Jubilee Year celebrating of new roads and bridges. She also envisions Gorman had been a my host, Sister Regina, near their end, joy was the 150th anniversary working with homeowners and businesses as longtime volunteer at for a tour of the home — abundant. of the religious order’s they manage climate-related threats to their the home, repaying the hoping she would decline “Everyone,” said Sister arrival in America. A visit properties and livelihoods. Her office could be Sisters’ compassion and so I could head home. Regina as we entered the to an LSP home near you a gateway for state and federal grants as com- excellent care for his Thankfully, she didn’t infirmary, “Tom is writing can provide a break from munities look to harden their infrastructure. She mother in her final years. decline. a column about our the growing cynicism and should also make resiliency a high priority for In 2007, Gorman, then LSP was founded in home.” incivility of modern life the Legislature. A strong advocate speaking for in his 80s, lost his wife, France in 1839 by Jeanne A woman in a wheel- — just like my 2007 visit the governor could be a powerful tool for public Doris, to a long battle Jugan, who dedicated her chair with an IV taped to to the Pittsburgh home health and safety when lawmakers meet next with cancer. He’d spent life to the aged poor who her arm waved me over. did for me. LSP is always week to draft the next state budget. so much time doting could no longer care for She could barely talk, but in need of donations and Of course, the proof will be in the results, and on her, he wasn’t aware themselves. She estab- said to me, “God bless volunteers, too. the governor has a huge stake in this effort. While he had his own health lished a new religious you for telling others Believe me, whatever education is a component, the focus must be ac- challenges. His doctors community devoted to about the wonderful time or support you give tion-oriented, with this office leading the way for told him to move into an her mission, with an people who care for us to LSP, you’ll be repaid smarter planning, more durable infrastructure assisted care residence — elderly, blind and para- here.” triple in return. and strategies for combating the health, safety but what about his dog, lyzed woman as her first Sister Regina intro- and economic impacts that warming poses. A Abner? houseguest. duced me to Nick, a Tom Purcell, author of The Sisters had a On Sept. 13, 1868, barrel-chested 93-year- “Misadventures of a 1970’s 2014 national climate assessment found Florida solution. Gorman was seven Little Sisters arrived old, who also had an IV Childhood,” a humorous is squarely in the cross-hairs of climate change, able to move in and a in Brooklyn, N.Y., to taped to his arm. memoir available at am- with Tampa Bay, Miami and Apalachicola judged married couple, who establish America’s first “Nick has a wonderful azon.com, is a Pittsburgh as among the most vulnerable places in the volunteered at the home LSP home. Today, LSP voice,” she told me. “Nick, Tribune-Review humor nation. There is no more time to lose in getting four days each week, operates 200 homes in would you like to sing for columnist and is nation- this office — and this state — up to speed. adopted Abner. They more than 30 countries — us?” ally syndicated. Send brought Abner whenever including 27 in America. He nodded, then belted comments to Tom at An editorial from the Tampa Bay Tiimes. they visited, so Gorman As Sister Regina led me out a classic Sinatra tune [email protected]. JOIN THE CONVERSATION Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. A8 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com STATE NEWS ALMANAC Florida’s iconic palm trees Today is Tuesday, Aug. 20, the 232nd day of 2019. There are 133 days left in the year. threatened by invasive disease Today in history By TERRY SPENCER weeks. Calls to about a dozen On Aug. 20, 1986, THE ASSOCIATED PRESS palm tree farms around the state weren’t returned — Bahder said postal employee Patrick DAVIE — Florida’s iconic palm it is a problem owners don’t like Henry Sherrill went on a trees are under attack from a fatal to discuss publicly, fearing it will deadly rampage at a post disease that turns them to dried hurt business. office in Edmond, Okla., crisps in months, with no chance Eric Muecke, Tampa’s urban for recovery once they become ill. forestry manager, said the city shooting 14 fellow workers Spread by a rice-sized, has had success containing the to death before killing plant-hopping insect, lethal disease by keeping its palms himself. bronzing has gone from a small healthy and surrounding more infestation on Florida’s Gulf Coast susceptible palm varieties with to a nearly statewide problem in trees that don’t attract the bacte- On this date just over a decade. Tens of thou- ria-spreading bugs. In 1862, the New York sands of palm trees have died “It’s not like it marches through from the bacterial disease, and a tree population — you don’t Tribune published an the pace of its spread is increas- see one dead tree after another,” open letter by editor ing, adding to environmental Muecke said. “It hops around; it’s Horace Greeley calling on woes of a state already struggling THE ASSOCIATED PRESS pretty sporadic.” to save its other arboreal icon, Brent Gaffney, a Gainesville President Abraham Lincoln citrus trees, from two other In this July 1, 2015 file photo, Marvin Hernandez, right, and Kelly Vera sit in the landscaper, said Bahder’s re- to take more aggressive diseases. shade of a palm tree, in Key Biscayne. Florida’s iconic palm trees are under attack search is the state’s best hope Florida’s official state tree from a fatal disease that turns them to dried crisps in months, with no chance for containing the disease, but measures to free the for recovery once they become ill. Spread by a rice-sized, plant-hopping insect, — the tall, broad-leafed sabal only if he gets enough funding. lethal bronzing has gone from a small infestation on Florida’s Gulf Coast to a slaves and end the South’s palm — is especially susceptible nearly statewide problem in just over a decade. Studies are underway on whether rebellion. and Florida nurseries, businesses massive doses of antibiotics can In 1953, the Soviet Union and homeowners are taking Bahder’s office at the University and cholesterol. The blockage save trees in the infection’s early a financial hit as they scrap of Florida’s agriculture research makes it impossible for the tree’s stages. publicly acknowledged infected palms. Some preventive station near Fort Lauderdale. cells to get sufficient nutrients After infected trees are it had tested a hydrogen measures can be taken, but once Some are dying, some are dead. and sugars, starving them. As removed, nearby palms need bomb. infected, uprooting the tree is the This gives him a lab to test ideas an infected tree dies, its fronds preventive antibiotic injections only practical solution. and make presentations, so he and central spear leaf transform to halt the spread. Each injection In 2008, a Spanish jetlin- “Getting this disease under is not removing infected trees as from green to a tell-tale shade of costs $50 and loses effectiveness er crashed during takeoff control is essential because it recommended. bronze as it succumbs in about after three months: that makes from Madrid, killing 154 has the potential to drastically “To understand the disease, I six months. The disease doesn’t injections before the disease modify our landscape,” said Brian need to watch it spread and see infect humans or animals. is present too costly for most people; 18 survived. Bahder, an entomologist who what it is doing,” said Bahder, an Genetic testing shows lethal homeowners, businesses and Ten years ago: The studies insect-borne plant dis- assistant professor with UF. bronzing likely originated municipal governments, Bahder only man convicted in the eases and is a leader in the state’s Lethal bronzing’s first Florida in Mexico’s Yucatan region. said. Only high-end resorts that battle against lethal bronzing. appearance came near Tampa in Bahder’s hypothesis is that 2005’s use mature palms to enhance bombing of Pan Am Flight If nothing is done, Bahder said, 2006, but it’s now found from the Hurricane Wilma, which tracked ambience might consider 103 returned home to “I don’t think all the palm trees Keys in the south to Jacksonville from the Yucatan to Florida, or a injecting trees without a nearby Libya after his release on will die, but the issue we see in the north. The disease is storm with a similar path carried infection, he said. will get a lot worse before it gets transmitted solely by the haplax- infected treehoppers across the Lethal bronzing is sometimes compassionate grounds better.” ius crudus, a tiny winged insect gulf to Tampa. Those insects in- called “Texas Phoenix palm from a Scottish prison. Lethal bronzing, which experts sometimes called the American fected area palms, which infected decline” because it appeared in (Abdel Baset al-Megrahi, say likely originated in Mexico, palm cixiid or, generically, a tree- native treehoppers. The disease that state in the late 1970s, killing also is found in parts of Texas and hopper. These specific treehop- spread when winds blew infected trees in the Rio Grande Valley said to have only months throughout the Caribbean. Some pers (there are other kinds) inject bugs to new territories or they around Brownsville. That state’s to live because of prostate worry it will migrate to California the bacteria through their saliva hitched rides on vehicles. Bahder agriculture department says out- cancer, died nearly three and Arizona, infecting date palms when feasting on the sap from said the palm cixiid is particularly breaks today are infrequent and and damaging that fruit crop. a palm’s leaves. Any palm cixiid attracted to white cars. isolated. But Bahder said global years later.) The disease has already heavily that later feeds from the tree will To check the spread, the state warming is widening the threat. Five years ago: The damaged Jamaica’s coconut pick up the infection and pass the agriculture department regularly “With increased human United States launched a plantations, and Brazil is taking bacteria to more palms. inspects palm nurseries and movement around the region preventive measures to avoid Once inside a tree, the bacteria certifies those found free of the and, especially, stronger weather new barrage of airstrikes invasion. migrate to its base, multiplying disease. If infected trees are patterns in regards to climate against Islamic State Coincidentally — but con- until they clog the circulatory discovered, they’re destroyed and change, there are more possible extremists and weighed veniently — lethal bronzing is system — much like human the nursery’s remaining trees routes for invasive insects,” sending more troops to Iraq attacking palms right outside arteries getting blocked by fat are quarantined for at least six Bahder said. as President Barack Obama vowed to be relentless in STATE BRIEFS pursuit of a terrorist group that beheaded American Governor asked who went missing while Jacksonville fire officials kitchen.” Natalie Dulach The Port St. Lucie Police journalist James Foley. for no storms boating. say 50 firefighters assisted said the furry mammal Department says 30-year- The Coast Guard said in the search on 11 boats with sharp claws clung old Richard Caldwell was One year ago: In a in Western Wall Monday the search over the weekend. to the man’s leg as he arrested Saturday and letter to Catholics world- prayer expands from Cape fought to get it out. The charged with arson and Canaveral to Jacksonville Man opens front man managed to lock the burglary. wide, Pope Francis vowed FORT MYERS — for Brian McCluney and long-tailed animal in the The police said in Florida’s governor says door; kinkajou that “no effort must be Justin Walker who were bathroom until wildlife a news release that when he visited the runs in, bites him spared” to root out sex heading toward a fishing officers arrived. Caldwell was involved Western Wall in Israel in spot known as 8A reef. A Florida Fish and in a dispute with the abuse by priests and May he followed tradition LAKE WORTH BEACH The boaters were sup- Wildlife Conservation victim at a bar before cover-ups by the Catholic by sticking a slip of paper — Officials say a small Commission report said with a written prayer in posed to have returned rainforest raccoon-like she left with friends to Church. the kinkajou was taken to between crevices of the Friday. creature ran into a Florida go home. The woman a wildlife facility. Officers ancient structure. The Coast Guard says apartment and bit a man found Caldwell inside Today’s didn’t say where it came Gov. Ron DeSantis it’s searching by boat and after he opened the front her house, asked him to from. birthdays revealed Monday that his air, and that 10 crews door to head to work. leave, and he said “you’re prayer said, “Good Lord, scoured 24,000 miles The WPEC-TV reports going to regret this,” Writer-producer-director spare us hurricanes this (38,600 kilometers) over the kinkajou bit his foot Police: Man set while holding a bottle Walter Bernstein is 100. year.” the weekend. and scratched his leg but woman’s house on with lighter fluid. The Boxing promoter Don King DeSantis recounted McCluney works for didn’t seriously injure him. fire after dispute victim left and returned the Jacksonville Fire and A woman who wit- to find her home engulfed is 88. Former Sen. George his prayer in Fort Myers Monday while announc- Rescue Department. nessed the incident at the PORT ST. LUCIE — A in flames. Mitchell, D-Maine, is 86. ing a federal reimburse- Walker is a master Lake Worth Beach, Florida, Florida man has been Caldwell returned, and Former U.S. Rep. Ron Paul, ment request that could technician for the Fairfax apartment said it sounded arrested on suspicion he a K-9 trained dog detect- County Fire and Rescue “like a 300-pound man set a woman’s house on ed fire accelerants on his R-Texas, is 84. Former MLB provide Florida commu- nities with $150 million Department in Virginia. was tackling him in the fire after a dispute. shoes and in his vehicle. All-Star Graig Nettles is 75. in relief from the costs of cleaning up after Think Bible verse Hurricane Irma in 2017. The request is awaiting ANDREW’S “But ye shall receive power, approval from the White adno=3700012-1 after that the Holy Ghost House. Your Local Distributor is come upon you: and ye Florida Emergency Management Director for all your shall be witnesses unto me Jared Mokowitz says he both in Jerusalem, and in also inserted a prayer at Food Service Disposables all Judaea, and in Samaria, the Western Wall on the & Restaurant and unto the uttermost same trip. He says his prayer was the same as Supplies part of the earth.” — Acts the governor’s. 1:8. This is Jesus talking. The Scores continue search for sad report is so few have adno=3698917-1 firefighters off 4235 Commercial Dr.Dr. heard him. The good report coast 3$7,2)851,785(),5(3/$&(6 is that it is not too late. Sebring, FL 338700 Let us read on and pray on CAPE CANAVERAL — Family Owned 560 U.S. 27 North The U.S. Coast Guard Sebring, FL 33870 for a repeat of the book continues to search an & Operated (863) 385-4796 of Acts. Only then will our area stretching almost Since 1978 CarpetPatioBlinds.com 863.414.3000 service be totally scriptural. half of Florida’s Atlantic coast for two firefighters www.highlandsnewssun.com August 20, 2019 | HIGHLANDS NEWS-SUN | A9 MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS AUGUST 20, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Joe Bonamassa -- British Blues Explosion Fleetwood Mac: The Dance Rock group SPORTS 2-WEDU/PBS (EI) Europe America ness Report Live Guitarist Joe Bonamassa performs. reunites. To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. FSNFL Bundesliga News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS “Perennial” A naval hospi- FBI A key witness and a mar- NCIS: New Orleans A petty Soccer Borussia Dortmund vs 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) tal goes on lockdown. shal are killed. officer is found murdered. FC Augsburg. Borussia Dort- NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) America’s Got Talent “Quarter Finals 2” Performers take the (:01) Bring the Funny Acts go mund takes on FC Augsburg at 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) stage live. (N) (Live) head-to-head. (N) Signal Iduna Park in the open- Eyewitness Eyewitness Eyewitness ABC World Jeopardy! Wheel of Bachelor in Paradise “603B” A new arrival has her designs on Bless This black-ish ing Bundesliga matchround. 9-WFTV/ABC Augsburg won only two of its News at 5pm News News at 6pm News Fortune Chris. (N) Mess “Purple Rain” 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! NCIS “Perennial” A naval hospi- FBI A key witness and a mar- NCIS: New Orleans A petty 16 Bundesliga fixtures against 10-WTSP/CBS Dortmund: a 1-0 away victory 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune tal goes on lockdown. shal are killed. officer is found murdered. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS “Perennial” A naval hospi- FBI A key witness and a mar- NCIS: New Orleans A petty on Feb. 4, 2015, and a 2-1 11-WINK/CBS home triumph on March 1, 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) tal goes on lockdown. shal are killed. officer is found murdered. 2019. FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access (N) TMZ (N) The Resident Bell rushes to First Responders Live “Epi- FOX13 10:00 News 13-WTVT/FOX SUNSP MLB Baseball Seattle News (N) News (N) 6:00 News (N) News (N) Kit’s aid. sode 110” (N) (Live) Mariners at Tampa Bay Rays. NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! America’s Got Talent “Quarter Finals 2” Performers take the (:01) Bring the Funny Acts go From Tropicana Field in St. 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune stage live. (N) (Live) head-to-head. (N) Petersburg, Fla. Herman & Dr. Ward Christian Fit- Joyce Meyer Kenneth Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- 11 A.M. ESPN 2019 Little 22-WCLF/IND Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore League World Series Game ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Bachelor in Paradise “603B” A new arrival has her designs on Bless This black-ish B: Teams TBA. From South 28-WFTS/ABC News News News News (N) Chris. (N) Mess “Purple Rain” Williamsport, Pa. (N) (Live) Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) PBS Previews: Country Music American Experience “Woodstock: Three Days That Defined a FSNFL World Poker Tour 30-WGCU/PBS (EI) America ness Report Generation” The 50th anniversary of Woodstock. Club WPT Challenge the Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Burgess is Champs - Part 1. 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing relegated to desk duty. GOLF PGA Korn Ferry Tour FOX 35 News at 5pm (N) FOX 35 FOX 35 TMZ (N) The Big Bang The Resident Bell rushes to First Responders Live “Epi- FOX 35 News at 10pm (N) Golf Nationwide Children’s 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory Kit’s aid. sode 110” (N) (Live) Hospital Championship, Final Maury Teenagers in adult Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. Burgess tries to Lockup Round. 38-WTTA/MNT situations. Tonight (N) 8pm (N) find a ruthless pimp. 12 P.M. FSNFL Bundesliga ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Bachelor in Paradise “603B” A new arrival has her designs on Bless This black-ish Soccer FC Bayern Munich vs 40-WWSB/ABC Hertha BSC Berlin. FC Bayern at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) Chris. (N) Mess “Purple Rain” Mike & Molly Mike & Molly The King of The King of Friends Friends Pandora Pilar’s bio-organic Mysteries Decoded “Moth- Two and a Two and a München hosts Hertha BSC 44-WTOG/CW at Allianz Arena in the open- Queens Queens implants are hacked. (N) man” (N) Half Men Half Men ing fixture of the 2019-2020 62-WBSV/UMA Los 10 videos Los 10 videos Qué pobres tan ricos ›› “Snakes on a Plane” (2006) Samuel L. Jackson. Apocalipsis Noticiero Uni Apocalipsis Bundesliga season. Hertha 66-WXPX/ION Criminal Minds “Red Light” Criminal Minds “Wheels Up” Criminal Minds Criminal Minds “Blue Angel” Criminal Minds “Killer App” Private Eyes won only two of its 34 Bundes- A&E The First 48 The First 48 The First 48 The First 48: Drugs Kill (N) Intervention (N) (:01) 60 Days In: Narcoland liga away fixtures against AMC (4:00) ››› “First Blood” Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Bayern: a 2-1 victory on Oct. ANPL River Monsters River Monsters River Monsters River Monsters Big, Small & Deadly Wild Peru: Andes 30, 1969, and a 2-0 triumph on BET › Alex Cross (:27) ››› “American Gangster” (2007, Crime Drama) Denzel Washington, Russell Crowe. Tales “I Gave You Power” The Next Big Thing (N) Oct. 29, 1977. Housewives/OC Housewives/OC Housewives/OC Housewives/OC Housewives/OC Flipping Exes (N) 2 P.M. FSNFL Motorcycle BRAVO Racing Kicker Arenacross: CARTOON Total Drama Victor-Valent. Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Family Guy Salt Lake City 2. From Maver- CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing ››› “O Brother, Where Art Thou?” (2000) George Clooney. O Brother ick Center in West Valley City, CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon Utah. (Taped) (:10) The (:45) The Of- (:15) The Office Michael debuts (6:50) The (:25) The The Office The Office The Office The Office The Office Alternatino COMEDY 3 P.M. ESPN 2019 Little Office fice “PDA” his action movie. Office Office (Part 1 of 2) (Part 2 of 2) “Inner Circle” With Arturo League World Series Game COOK Man Fire Man Fire Man Fire Man Fire Man’s Greatest Food Brew & ’Que Brew & ’Que Food Truck Food Truck Man v. Food Man v. Food 21: Teams TBA. From South DEST Bizarre Foods America Bizarre Foods America Restoration Wild Restoration Wild Restoration Wild Restoration Wild Williamsport, Pa. (N) (Live) DISC Undercover Billionaire Deadliest Catch Deadliest Catch Deadliest Catch: On Deck (N) Deadliest Catch “Dark Ship” (:01) Undercover Billionaire FSNFL Motorcycle Racing Bunk’d Just Roll Coop & Cami Coop & Cami Sydney to the Sydney to the Bunk’d Bunk’d Raven’s Home Raven’s Home Coop & Cami Coop & Cami Kicker Arenacross: Salt Lake DISN With It Ask the World Ask the World Max Max Ask the World Ask the World City 1. From Maverick Center (4:00) Building Off the Grid Building Off the Grid A high- Building Off the Grid “Island Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep in West Valley City, Utah. DIY “Coastal Maine” tech dream home in Hawaii. Oasis” End “Top of the Mountain” End “Piña Pool-ada” End “Welcome to the Jungle” SUNSP Boat Racing APBA SportsCenter (N) (Live) SportsCenter (N) (Live) Baseball Ton. 2019 Little League World Series Game 22: Teams TBA. Baseball Ton. MLB Baseball Offshore Championship. From ESPN Sarasota, Fla. ESPN2 NFL Live NBA: The Jump NFL Live SC Featured Leagues Cup Club America vs Tigres UANL. First semifinal. Leagues Cup TNT UEFA Champions FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) League Soccer APOEL FC FOOD Chopped Chopped Chopped Chopped Chopped (N) Supermarket Stakeout (N) The Middle The Middle The Middle The Middle ››› “The Princess and the Frog” (2009, Children’s) Voices of ››› “Ice Age” (2002, Children’s) Voices of Ray Romano. Ani- vs AFC Ajax. Playoff, 1st Leg. FREE (N) (Live) “Halloween” “Errand Boy” Anika Noni Rose, Bruno Campos, Keith David. mated. Ice Age animals find and travel with a human baby. 4 P.M. FSNFL Motorcycle FSNFL Golf Life Destination Inside Marlins Pregame MLB Baseball Miami Marlins at Atlanta Braves. From SunTrust Park in Atlanta. (Live) Postgame Inside Marlins Racing Kicker Arenacross: (4:30) ›› “Pitch Perfect 2” (2015) Anna Kendrick. The Barden ››› “Spider-Man: Homecoming” (2017, Action) Tom Holland, Michael Keaton, Robert Downey Pose “In My Heels” Pray Tell Salt Lake City 2. From Maver- FX Bellas compete at the world championships. Jr. Peter Parker harnesses his new powers to battle the Vulture. confronts old traumas. ick Center in West Valley City, GOLF PGA Tour Classic (N) Golf Central (N) (Live) Payne Stewart Award (N) 2018 TOUR Championship “Final Round” From East Lake Golf Club in Atlanta. Utah. (Taped) “The Last Bridesmaid” (2019) Rachel Boston, Paul Campbell. “Valentine in the Vineyard” (2019) Rachael Leigh Cook. Wine- “Love Unleashed” (2019) Jen Lilley, Christopher Russell. A 7 P.M. FSNFL MLB Base- HALL A woman watches the last of her girlfriends tie the knot. makers plan a wedding while expanding their business. woman argues with an uptight executive at a puppy party. ball Miami Marlins at Atlanta Fixer Upper A couple are first- Fixer Upper Longtime friend Fixer Upper Jenny and Ramil Good Bones An old shotgun- Good Bones “Keeping It in the Family” Remodeling a condo for Braves. From SunTrust Park in HGTV time buyers. Brett wants a houseboat. are moving to Texas. style home. (N) Mina’s sister. (N) Atlanta. (N) (Live) HIST American Pickers: Bonus Buys “Top Dollar Toys” A toy museum is ready to sell. American Pickers American Pickers: Bonus (:05) American Pickers SUNSP MLB Baseball Seattle Wife Swap A diva mom swaps Wife Swap Free-spirited Dance Moms Hannah faces Dance Moms News spreads of Dance Moms Abby receives (:03) Dance Moms GiaNina Mariners at Tampa Bay Rays. LIFE lives. mother. her biggest challenge yet. Elliana’s departure. (N) devastating news. (N) and Sarah go head-to-head. From Tropicana Field in St. Petersburg, Fla. (N) (Live) (4:00) “A Mother’s Crime” “Killer Grandma” (2019) Kelly Sullivan, Nana Visitor. A woman “A Mother’s Worst Fear” (2018) Katrina Begin, Joey Lawrence. “Mommy’s Little Princess” LIFEMOV (2017, Drama) April Bowlby. comes to realize that her mother-in-law is unhinged. A hostage negotiator fights to save her daughter. (2019) Alicia Leigh Willis. 7:30 P.M. ESPN 2019 Little ››› League World Series Game NICK Loud House Loud House Loud House Loud House American Ninja Warrior “Spy Kids 2: The Island of Lost Dreams” (2002) Friends Friends 22: Teams TBA. From South OWN Extreme Weight Loss “Trina” Extreme Weight Loss Extreme Weight Loss Ambitions “Backstabbers” Ambitions “Giving Up” Ambitions “Ex-Factor” (N) Chicago P.D. The unit looks for Chicago P.D. “Chin Check” A Chicago P.D. A hoarder is Chicago P.D. Atwater and Chicago P.D. “Conventions” Chicago P.D. Ruzek helps Williamsport, Pa. (N) (Live) OXY 8:30 P.M. ESPN2 Leagues Antonio’s son. house associated with gangs. arrested. Burgess get a new car. SVU agents help with a case. Burgess get retribution. Cup Club America vs Tigres PARMT Mom Mom Mom Mom Mom ››› “Coming to America” (1988, Comedy) Eddie Murphy, Arsenio Hall. Ink Master “Roll of the Dice” UANL. First semifinal. (N) SUNSP Facing Waves Epic Trails Rays Pregame MLB Baseball Seattle Mariners at Tampa Bay Rays. (Live) Postgame Rays (Live) ››› “The Hunger Games” (2012, Science Fiction) Jennifer Lawrence, Josh Hutcherson, Liam ››› “The Hunger Games: Catching Fire” (2013, Science Fiction) Jennifer Lawrence, Josh 10 P.M. ESPN MLB Baseball SYFY Hemsworth. In a dystopian society, teens fight to the death on live TV. Hutcherson. The 75th Annual Hunger Games may change Panem forever. New York Yankees at Oakland TBS American Dad American Dad Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang The Detour Athletics. From RingCentral “Mother-Tell” (:45) ›› “Susan Slade” (1961, Drama) Troy Donahue, Connie Stevens, Dorothy ››› “A Summer Place” (1959, Drama) Richard Egan. Young (:15) ›››› “A Tree Grows in Coliseum in Oakland, Calif. (N) TCM McGuire. Poor writer rivals rich man’s son for secret unwed mother. love and an old romance threaten to ruin families. Brooklyn” (1945) (Live) TLC Say Yes to the Dress Say Yes to the Dress The Little Couple The Little Couple (N) The Little Couple “Surprise!” Outdaughtered 10:30 P.M. ESPN2 Leagues UEFA- BR The Detour ››› “Wonder Woman” (2017, Action) Gal Gadot, Chris Pine, Connie Nielsen. Wonder Woman Animal Kingdom Past friends (:01) Animal Kingdom Past Cup Cruz Azul FC vs LA TNT Football Post “The Bride” discovers her full powers and true destiny. and enemies close in. friends and enemies close in. Galaxy. Second semifinal. (N) (Live) TRAV Legendary Locations Expedition Unknown Expedition Unknown Expedition Unknown Ancient mysteries in Peru and Ecuador. Code of the Wild (N) 11 P.M. FSNFL World Poker TRUTV Carbonaro Carbonaro Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Adam Ruins Adam Ruins Tour Club WPT Challenge the TVLAND (:12) M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond Two/Half Men Two/Half Men Champs - Part 1. UNI Primer impacto (N) P. Luche Noticiero Uni. Amor eterno (N) La reina soy yo (N) Juntos, el corazón nunca Sin miedo a la verdad (N) USA NCIS “Mother’s Day” Mod Fam Mod Fam Mod Fam Mod Fam WWE SmackDown! (N) (Live) Miz & Mrs (N) Growing Up VH1 Love & Hip Hop: Hollywood Black Ink Crew Black Ink Crew: Compton Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. MUST SEE WE Criminal Minds Criminal Minds “Foundation” Criminal Minds Criminal Minds Criminal Minds Criminal Minds WGN-A JAG JAG Admiral probes diamond. Cops Cops Cops Cops Cops Cops Cops Cops MOVIES cancer support group. (PG-13) THE HUNGER GAMES: CATCH- O BROTHER, WHERE ART harnesses his new powers (3:00) FX 9:30 a.m. ING FIRE ››› (2013) Jennifer THOU? ››› (2000) George to battle the Vulture. (PG-13) AMERICAN GANGSTER ››› Clooney, John Turturro. Three ››› Lawrence, Josh Hutcherson. (3:00) FX 7 p.m. (2007) Denzel Washington, FIRST BLOOD (1982) The 75th Annual Hunger escaped convicts embark on Russell Crowe. A chauffeur be- Sylvester Stallone, Richard Games may change Panem an unusual odyssey. (PG-13) SPY KIDS 2: THE ISLAND OF Crenna. A Vietnam vet is LOST DREAMS ››› (2002) comes Harlem’s most-powerful forever. (PG-13) (3:00) SYFY (2:30) CMT 8 p.m., 10:30 p.m. crime boss. (R) (3:33) BET hounded by a brutal small-town Antonio Banderas, Carla Gugi- 8 p.m. PITCH PERFECT 2 ››‡ (2015) 5:27 p.m. sheriff. (R) (2:00) AMC 4 p.m. no. Young spies and their rivals ICE AGE ››› (2002) Voices of Anna Kendrick, Rebel Wilson. search for a powerful device. FLIGHT OF THE DOVES ››‡ AMERICAN SNIPER ›››‡ Ray Romano, John Leguizamo. The Barden Bellas compete at (PG) (2:00) NICK 8 p.m. (2014) Bradley Cooper, Sienna (1971) Ron Moody, Jack Wild. the world championships. (PG- Two runaways head for their Animated. Ice Age animals find SULLY ››› (2016) Tom Miller. Navy SEAL Chris Kyle and travel with a human baby. 13) (2:30) FX 4:30 p.m. logs an incredible number of grandmother’s house in Ireland. Hanks, Aaron Eckhart. Heroic (G) (2:00) TCM 8 a.m. (PG) (2:00) FREE 9 p.m. THE PRINCESS AND THE pilot Chesley Sullenberger A kiss sends a young woman kills. (R) (3:00) AMC 1 p.m. FROG ››› (2009) Voices of and a frog on an adventure in INVITATION ››› (1952) Van faces an investigation. (PG-13) FRIENDLY PERSUASION Anika Noni Rose, Bruno Cam- the Louisiana bayou in CALLAWAY WENT THATAWAY ›››› (1956) Gary Cooper, Johnson, Dorothy McGuire. An (2:00) TNT 11:02 p.m. ››› (1951) Fred MacMurray, pos. Animated. A fateful kiss “The Princess and the Frog’’ Dorothy McGuire. Southern In- invalid girl’s father tries to buy a leads to an epic adventure. (G) A SUMMER PLACE ››› Dorothy McGuire. A cowboy is on Freeform. diana Quakers try to stay out of year of happiness. (NR) (1:30) (2:00) FREE 7 p.m. (1959) Richard Egan, Dorothy recruited to impersonate a for- the Civil War. (NR) (2:30) TCM TCM 3 a.m. A girl comes of age in a poor SAVING PRIVATE RYAN McGuire. Young love and an mer matinee idol. (NR) (1:30) 12:30 a.m. old romance threaten to ruin Brooklyn neighborhood. (PG) LETHAL WEAPON 3 ››› ›››› (1998) Tom Hanks, TCM 4:30 a.m. GENTLEMAN’S AGREEMENT families. (NR) (2:15) TCM 8 (2:15) TCM 10:15 p.m. ›››› (1992) Mel Gibson, Danny Edward Burns. U.S. troops look COACH CARTER ››› (2005) (1947) Gregory Peck, p.m. UNDERWORLD: AWAKENING Dorothy McGuire. A reporter Glover. L.A. detectives and a for a missing comrade during Samuel L. Jackson, Robert ›› (2012) Kate Beckinsale, poses as Jewish for an article wild woman crush a guns-to- World War II. (R) (4:00) AMC SUSAN SLADE ››‡ (1961) Ri’chard. A high-school bas- Stephen Rea. Humans wage on anti-Semitism. (NR) (2:00) gangs deal. (R) (2:30) AMC 9 a.m. Troy Donahue, Connie Ste- ketball coach pushes his team war on vampires and lycans. TCM 2 p.m. 11 p.m. THE SECRET LIFE OF WALTER vens. Poor writer rivals rich to excel. (PG-13) (3:30) BET MITTY ››‡ (2013) Ben Stiller, man’s son for secret unwed (R) (1:45) SYFY 3:15 p.m. GOOD DEEDS ›› (2012) LIKE MIKE ›› (2002) Lil’ Bow 11:25 a.m. Kristen Wiig. A man lives vicari- mother. (NR) (2:15) TCM 5:45 WE ARE MARSHALL ››‡ Tyler Perry, Thandie Newton. Wow, Morris Chestnut. Magic ››› ously through daydreams. (PG) p.m. (2006) Matthew McConaughey, COMING TO AMERICA A wealthy businessman falls sneakers propel an orphan to (2:30) FX 7 a.m. Matthew Fox. A new coach (1988) Eddie Murphy, Arsenio in love with a struggling single a slot in the NBA. (PG) (2:35) 13 HOURS: THE SECRET SOL- ›› struggles to rebuild a college Hall. An African prince and his mother. (PG-13) (2:40) VH1 BET 8:50 a.m. SNAKES ON A PLANE DIERS OF BENGHAZI ››‡ royal sidekick come to Queens. 2:15 p.m. (2006) Samuel L. Jackson, Ke- (2016) James Badge Dale, football team. (PG) (3:00) CMT (R) (2:30) PARMT 7:30 p.m., MIKE AND DAVE NEED WED- nan Thompson. Un agente del John Krasinski. The Annex 1 a.m. HACKSAW RIDGE ›››‡ DING DATES ›› (2016) Zac FBI se enfrenta a unas serpien- Security Team battles Islamic 11 p.m. (2016) Andrew Garfield, Sam WHY DID I GET MARRIED? Efron, Adam Devine. Partying tes letales. (R) (2:00) 62-WBSV militants in Libya. (R) (3:26) THE ENCHANTED COTTAGE Worthington. Medic Desmond ››‡ (2007) Tyler Perry, Janet brothers take two wild women 7 p.m. ›››› (1945) Robert Young, Doss becomes a hero during HIST 8 a.m. Jackson. Eight married friends to a Hawaiian wedding. (R) Dorothy McGuire. Two misfits World War II. (R) (3:01) HIST SOLACE ›› (2015) Anthony ››‡ grapple with commitment and (2:00) FX 2:30 p.m. TILL THE END OF TIME fall in love while sharing mutual 11:26 a.m. Hopkins, Colin Farrell. A psy- (1946) Dorothy McGuire, Guy betrayal. (PG-13) (3:15) VH1 unhappiness. (NR) (2:00) TCM chic and a federal agent hunt Madison. Three servicemen 11 a.m. THE HUNGER GAMES ››› MOTHER DIDN’T TELL ME 12 p.m. ››‡ (1950) Dorothy McGuire, a serial killer. (R) (2:15) SYFY return from World War II. (NR) ››› (2012) Jennifer Lawrence, Josh 10:30 a.m. WONDER WOMAN (2017) THE FAULT IN OUR STARS Hutcherson. In a dystopian William Lundigan. A doctor (2:00) TCM 10 a.m. Gal Gadot, Chris Pine. Wonder ››› (2014) Shailene Wood- society, teens fight to the death prescribes marriage — to him SPIDER-MAN: HOMECOMING A TREE GROWS IN BROOK- Woman discovers her full pow- ley, Ansel Elgort. Two teenag- on live TV. (PG-13) (3:00) — for a patient. (NR) (1:45) ››› (2017) Tom Holland, LYN ›››› (1945) Dorothy ers and true destiny. (PG-13) ers meet and fall in love at a SYFY 5 p.m. TCM 4 p.m. Michael Keaton. Peter Parker McGuire, Peggy Ann Garner. (3:00) TNT 6 p.m. Extra! Extra! Read All About it! For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. 90 74 91 73 90 73 91 74 91 73 A thunderstorm in the An afternoon t-storm An afternoon An afternoon Chance of a p.m. Partly cloudy afternoon in the area thunderstorm thunderstorm or two thunderstorm POP: 50% POP: 25% POP: 45% POP: 60% POP: 60% POP: 30% The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 90/72 89/76 Apalachicola 87 75 t 88 75 t Bradenton Deland Clearwater 90 77 t 89 77 t Today 4:02a 10:41a 4:18p 10:59p Wed. 4:32a 11:39a 5:16p 11:29p Beverly Leesburg 90/74 Coral Springs 90 78 t 91 77 sh Hills 90/75 Daytona Beach 89 76 pc 89 75 pc Clearwater 91/73 Fort Lauderdale 88 79 t 89 78 pc Today 3:23a 9:55a 3:37p 10:02p Orlando Fort Myers 90 73 t 88 73 pc Wed. 3:52a 10:39a 4:27p 10:38p Brooksville 89/74 Titusville Gainesville 87 72 t 88 72 t St. Petersburg 92/74 Jacksonville 90 74 t 91 74 pc 87/74 Today 5:26a 11:36a 5:42p 11:54p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 88 81 t 88 80 sh Wed. 5:56a 12:34p 6:40p --- Kissimmee Key West 89 82 pc 89 82 pc U.S. Extremes (For the 48 contiguous states Monday) High ...... 99 at Pampa, TX Low ...... 31 at West Yellowstone, MT Tarpon Springs 90/74 Melbourne Melbourne 89 77 t 89 77 pc Vero Beach 90/76 Plant City Haines City 89/77 Miami 90 79 t 90 78 sh Today 3:24a 9:58a 3:45p 10:24p Today Wed. Today Wed. Wed. 4:08a 10:37a 4:35p 11:13p 91/74 91/75 Naples 91 75 t 89 75 pc City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 90 72 t 89 72 t Winter Haven Venice Albuquerque 92 67 pc 92 65 pc Kansas City 94 74 t 83 66 t Tampa Okeechobee 88 74 t 88 73 pc 91/75 Today 3:24a 9:58a 3:40p 10:16p Anchorage 64 50 pc 65 51 pc Knoxville 93 70 t 90 69 t 91/77 Orlando 89 74 t 90 74 pc Wed. 3:54a 10:56a 4:38p 10:46p Atlanta 90 73 t 91 74 pc Las Vegas 107 79 s 109 81 s Bartow Frostproof Panama City 87 75 t 89 74 t 91/75 Baltimore 94 74 t 92 74 t Los Angeles 84 64 pc 87 64 pc St. Petersburg 91/75 Pensacola 87 76 t 89 76 pc Vero Birmingham 94 74 t 92 73 pc Louisville 96 76 t 92 75 t 90/75 Avon Park Pompano Beach 90 79 t 87 78 sh Marine Beach Boise 98 64 s 95 59 s Memphis 95 76 t 95 76 pc Wauchula 91/75 St. Augustine 87 75 pc 87 73 pc 88/75 Wind Speed Seas Bay/Inland Boston 83 67 s 84 71 t Milwaukee 83 70 pc 81 62 pc 91/74 Basinger St. Petersburg 90 75 t 89 76 pc Sebring direction in knots in feet chop Buffalo 85 70 pc 82 64 t Minneapolis 83 58 c 77 54 s 89/73 Sarasota 90 75 t 88 75 t Sarasota Myakka City 90/74 Burlington, VT 85 64 s 83 68 t Montgomery 93 73 t 94 72 pc Tallahassee 85 73 t 90 73 t Cape Sable to Tarpon Springs 90/75 91/73 Charleston, WV 93 68 pc 90 68 t Nashville 96 72 t 92 73 t Okeechobee Tampa 91 77 t 89 76 pc ESE 6-12 1-2 Light Charlotte 87 72 t 87 71 pc New Orleans 86 78 t 89 77 pc 88/74 Vero Beach 88 75 t 88 75 pc Tarpon Springs to Apalachicola Port Chicago 86 70 t 83 63 pc New York City 89 75 pc 87 75 t Venice Venus Indiantown West Palm Beach 90 79 t 89 77 sh S 5-10 1-2 Light 89/75 Charlotte Cincinnati 91 72 t 87 70 t Norfolk, VA 92 74 pc 92 75 pc 90/73 90/74 90/76 Cleveland 86 69 t 84 66 t Oklahoma City 99 72 s 98 72 pc UV Index Today Sun and Moon Columbia, SC 86 72 t 89 70 pc Omaha 93 70 pc 79 62 t Sebring Winter Haven Columbus, OH 89 72 t 88 68 t Philadelphia 91 75 pc 91 76 t The Sun Rise Set Concord, NH 86 59 s 81 65 t Phoenix 113 85 s 114 82 s Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 6:59 a.m. 7:59 p.m. Dallas 100 81 s 99 80 s Pittsburgh 87 70 t 82 66 t Temperatures Temperatures Wednesday 6:59 a.m. 7:58 p.m. Denver 95 61 t 84 58 t Portland, ME 83 62 s 79 67 pc Minutes to burn ...... 10 Des Moines 89 70 pc 80 59 t Portland, OR 86 60 pc 73 58 r High/low 90/74 High/low 92/78 The Moon Rise Set The higher the number the greater the risk. Detroit 87 72 pc 86 63 t Providence 88 68 s 83 72 t Normal high/low 92/70 Normal high/low 93/75 Today 11:12 p.m. 11:13 a.m. Duluth 76 54 t 73 51 s Raleigh 89 70 t 90 71 pc Record high 101 in 1969 Record high 99 in 2005 Wednesday 11:45 p.m. 12:05 p.m. Record low 60 in 2000 Record low 69 in 1975 Pollen Index Fairbanks 62 43 pc 54 39 sh St. Louis 94 77 t 90 72 t Precipitation (in inches) Precipitation (in inches) Last New First Full Fargo 77 51 pc 75 48 s Salt Lake City 98 67 s 98 70 s Hartford 90 66 s 87 69 t San Antonio 98 76 s 98 75 s 24 hours through 1 p.m. Mon. 0.74” 24 hours through 1 p.m. Mon. 0.00” Helena 88 55 s 90 60 s San Diego 76 66 pc 77 66 pc Month to date 7.80” Month to date 5.64” Honolulu 91 79 pc 92 78 s San Francisco 74 59 pc 78 62 pc Normal month to date 5.15” Normal month to date 4.61” Cause ...... Ragweed, Grass, Palm Houston 94 76 t 95 76 t Seattle 80 61 pc 71 57 c Year to date 40.17” Year to date 37.12” Aug 23 Aug 30 Sep 5 Sep 14 Source: National Allergy Bureau Indianapolis 87 69 t 87 66 t Washington, DC 94 75 pc 95 77 t Normal year to date 35.45” Normal year to date 34.72” Last year to date 44.26” Last year to date 37.10” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2019 2018 Avg. Record Today 9:58a 3:47a 10:18p 4:08p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 10:44a 4:33a 11:05p 4:55p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 67 53 pc 71 54 pc Mexico City 76 55 pc 74 56 t Thu. 11:31a 5:20a 11:54p 5:42p Feb. 1.56 1.01 2.54 10.61/1998 High/low 90/73 Main pollutant ...... Ozone Baghdad 114 82 s 116 86 s Montreal 83 60 s 82 66 t March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 78 66 t 90 67 pc Ottawa 84 58 s 81 62 t Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 75 56 c 73 54 pc Paris 74 51 pc 74 54 pc May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Mon. 0.00” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 52 39 c 54 43 pc Rio de Janeiro 74 67 sh 72 66 sh Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 95 77 s 95 75 s Rome 86 67 s 86 68 s St. John’s 73 58 c 77 56 s Aug. 5.64 6.15 7.48 14.59/1949 Q: What is the wind criteria for a Cancun 88 78 sh 88 78 pc Possible weather-related delays today. Check with San Juan 88 77 t 89 78 pc Sept. 5.77 6.08 17.26/1960 hurricane? Weather History Dublin 62 53 sh 64 51 r Oct. 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 73 52 s 81 55 pc Sydney 66 51 s 68 53 s Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays Heavy rain from the remains of Camille Halifax 81 62 pc 77 62 s Tokyo 89 79 t 89 79 t Dec. 6.91 2.76 12.52/2002 Orlando 89/74 storms afternoon mph 74 on and around Aug. 20, 1969, killed Kiev 85 60 pc 86 61 pc Toronto 81 67 pc 83 59 t Total 37.12 54.38 51.12 73.28/1959 Sarasota 90/75 storms afternoon least at be must winds Sustained 151 people in Virginia. London 70 54 pc 73 56 pc Vancouver 74 59 c 71 57 sh Totals are from a 24-hour period ending at 5 p.m. Tampa 91/77 storms afternoon A: Madrid 88 64 s 86 63 pc Winnipeg 72 49 pc 70 43 pc Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation Celebrating the MUSIC of the 60S Tix from $20! PEACE & LOVE TOUR TheThe Paisley Craze Band LIVE IN CONCERT Genesis Center Savannah Civic Center (Johnny Mercer Theatre) FRI, PERFORMINGSEPTEMBER LIVE IN 20, CONCERT! 2019 218 E. Belleview St. • Lake Placid, FL 33852 Doors open at 5:30 pm JULYShow at27, 7:00 pm 2019 Friday September 6th 2019 Dress to impress! Circle Theatre - Downtown Sebring Order online or by phone Reserved Seats $24 - $25 Visit PeaceAndLoveTour.com $ or call (863) 494-9362 General Admission 22 Showtime at 7:30 pm • Doors Open at 6:30 pm SPONSORED BY In partnership with the Champion for Children ds Ne an ws hl -S g u i n H 2018 WhatW Living Your Best Life Sounds like Foundation of Highlands County Monday - Friday 9am-4pm Online Tickets: Wed. 51 YEARS 10am-3pm of Constant, Superb https://www.streisand2019.eventbrite.com 863-385-3497 Customer Service! By phone: (863) 382-1029 W-F 9am-4pm In person: 202 Circle Park Dr., Sebring, FL 33870 All sales fi nal. Please notify us at time of ticket lampekieferhearing.com purchase for any special needs seating requirements. 130 S. Commerce Ave. • Sebring, Florida adno=3698981-1 adno=3698515-1 Convenient Parking & 3 Entry Doors into our practice, Handicap accessible SPORTS • LOCAL • STATE • NATIONAL Tuesday, August 20, 2019 SECTION B STARS athletes make a splash Swimming competition held at Sebring High SPECIAL TO HIGHLANDS in the shallow end in a were Joe Mesaros, C.J. In backstroke, Nicole NEWS-SUN noodle race in the water Chandler and Andrew Lewis took first; Elizabeth while the more advanced Moses. Jamie Brown and Jordon, second; Brianna SEBRING — Special swimmers did laps and Nicole Brown won fourth, Davis, third; and Jamie STARS athletes dived the backstroke. while Cody Burger and Brown, fourth. right into the Sebring Those who placed first Elizabeth Jordon won In the short noodle High School swimming in the one lap race were fifth. races for the beginners, pool in July to compete. Brianna Davis, Jimmy In the two-lap compe- first-place winners were More than 30 athletes Jensen and Michael tition, Nicole Lewis took Herb Adkins, Gadge with disabilities partic- Sweet. Second place first place while Andrew Denz, Mac Smith and COURTESY PHOTO ipated in a swimming winners were Ilana Moses won second; Sarah Moore. competition at the pool Levy, Natalie Welch and Elizabeth Jordon, third; Second place finishers Special STARS swimmer Bobby Paradise reaches for the noodle on July 27. Sapphire Denz. Brianna Davis, fourth; in his race in the shallow end of the pool during the competi- Beginners participated Third place winners and Jamie Brown, fifth. STARS | 2B tion. SPORTS CALENDAR Blue Streaks top Red Devils Today Okeechobee volleyball at Lake Placid, 7 p.m. Avon Park volleyball at Winter Haven, 7 p.m. Thursday Okeechobee volleyball at Sebring, 7:30 p.m. Lake Placid volleyball at Braden River, 7 p.m. Friday Avon Park football at Clewiston, 7:30 p.m. Sebring football at Fort Myers High, 7:30 p.m. Zephyrhills Charter Academy football at Lake Placid, 7:30 p.m. Saturday George Jenkins volleyball at Sebring, TBD Tuesday, Aug. 27 LaBelle volleyball at Lake Placid, 7 p.m. Avon Park volleyball at Tenoroc, 7 p.m. Friday, Aug. 30 Desoto football at Lake Placid, 7:30 p.m. Winter Haven football at Sebring, 7:30 p.m. Jordan Christian Prep football at Avon Park, 7:30 p.m. Tuesday, Sept. 3 Hardee volleyball at Avon Park, 7 p.m. Thursday, Sept. 5 Avon Park volleyball at Lake Placid, PHOTO BY JIM TAYLOR/CORRESPONDENT 7 p.m. Friday, Sept. 6 Sebring’s Na’Javeion Wilkins breaks through the middle of the Avon Park defense on a 16-yard touchdown run during Saturday’s Flag Sebring football at Liberty, 7 p.m. football game at Memorial Field. Hardee football at Avon Park, 7:30 p.m. Lakeland Christian football at Lake Placid, 7:30 p.m. Sebring beats Avon Park in youth football Saturday, Sept. 7 Heartland Golf Open qualifier at River By JIM TAYLOR Streaks a 7-0 first-quarter Greens, 8 a.m. CORRESPONDENT lead. Thursday, Sept. 12 Sebring expanded its Frostproof volleyball at Avon Park, 7 p.m. It had been five years lead to 13-0 at the half on Friday, Sept. 13 since the Avon Park Red a 45-yard run by Everette Avon Park football at Frostproof, Devils and Sebring Blue Peart with 1:20 left in the 7:30 p.m. Streaks played each other second quarter. Lake Region football at Sebring, in youth football. Five The Blue Streaks contin- 7:30 p.m. years since either team vis- ued to show their quick- Lake Placid football at Centennial, ited or hosted the other in strike offensive capabilities 7:30 p.m. this storied county rivalry. as Dominic Lyons scored Saturday, Sept. 14 That came to an end on a 45-yard scamper Avon Park volleyball at Fort Pierce on Saturday as Avon early in the third quarter. Park hosted Sebring at Charlery converted his Tuesday, Sept. 17 Memorial Field in Avon second extra point to make Avon Park volleyball at Haines City, Park. the score 20-0 after three 7 p.m. But the Blue Streaks did quarters. Thursday, Sept. 19 not play the polite guests The Sebring Flag team Avon Park volleyball at Desoto, 7 p.m. as they won the first two PHOTO BY JIM TAYLOR/CORRESPONDENT capped off the scoring in Friday, Sept. 20 games of the day by a the fourth quarter on a Clearwater Central Catholic football at score of 27-0 in the Flag The Sebing defense stifled the Red Devils in the final quarter to 16-yard run by Na’Javeion Sebring, 7:30 p.m. game and 36-20 in the hold on for the 36-20 win in the Mitey Mite game on Saturday. Wilkins with the extra Avon Park football has a bye Mitey Mite game. point converted by Traylon Lake Placid football at Fort Meade, all four touchdowns were official points in this In the Flag game, the Toney to make the final 7:30 p.m. scored by four different renewed rivalry with a Blue Streaks utilized their score 27-0. players. 45-yard run with the extra Saturday, Sept. 21 speed by multiple players Heartland Golf Open finals at Pinecrest to score on long runs as Sebring’s Kenai point converted by Judah STREAKS | 2B Hamilton scored the first Charlery that gave the Blue Golf Club, 8 a.m. Woods had a successful season Masters win made this year special By DOUG FERGUSON “Very special to win my meeting a goal. Championship next week ASSOCIATED PRESS 15th major and get my His season ended at at East Lake. fifth jacket,” Woods said Medinah, where he won “It’s disappointing,” MEDINAH, Ill. — For Sunday. “Those are spe- two PGA Championship Woods said about not re- the fifth time in the last cial moments to be able titles at the peak of his turning to Atlanta. “I wish six years, August on the to have an opportunity game and his health. I could have. Last year PGA Tour means no more like that. And the rest of He closed with an culminated in a pretty Tiger Woods for the rest of the tournaments I didn’t even-par 72 in the BMW special moment for me, the season. Only now he’s really play as well as I Championship and tied and it would have been healthy. wanted. But at the end of for 37th, nowhere near nice to go back there. But NAM Y. HUH/ASSOCIATED PRESS He also is the Masters the day, I’m the one with what he needed to move I’ll be watching the guys champion. And that the green jacket.” into the top 30 in the on TV.” Tiger Woods, left, greets fans as he walks to the 14th fairway makes it a season he Rarely has Woods FedEx Cup and advance during Sunday’s final round of the BMW Championship. wouldn’t trade. smiled so wide after not to the season-ending Tour WOODS | 2B B2 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com PHOTO BY JIM TAYLOR/CORRESPONDENT Avon Park’s Jhamariae Cleveland (3) found some success running to the outside during Saturday’s Mitey Mite game against Sebring. score the first of his five STREAKS touchdowns on a 20-yard FROM PAGE 1B run that put the Blue Streaks up 6-0 with 2:57 Sebring Flag improved left in the first quarter. PHOTO BY JIM TAYLOR/CORRESPONDENT to 3-0 on the season Sebring went up 12-0 while the Avon Park Flag midway through the Sebring’s Traylon Toney (17) grabs the Avon Park runner’s flag and a little extra to stop the play for no gain during Saturday’s team dropped to 0-3. second quarter when game. The second game Williams scored on a 58- The third quarter extra points, closed in on left in the third to make fifth of the game and featured the Mitey Mites yard pass from Daymien became the quarter of Sebring at 18-13. the score 24-20 heading Tristin Shuler found the with Sebring holding a Terry. no defense as the Blue Williams scored his to the fourth quarter. end zone once to make Avon Park did not fold, 2-0 record and Avon Park Streaks and Red Devils fourth touchdown on The Red Devils were the final score 36-20. at 1-1. driving and running out combined for four a 60-yard run with 1:05 unable to complete their Both organizations are The Blue Streaks took of time in the first half, left in the third to extend comeback as they were touchdowns. on the road this Saturday, an early lead in the first Jhamariae Cleveland Williams scored his Sebring’s lead back to 11 held scoreless in the with the Blue Streaks quarter, capitalizing on broke off a 31-yard run third on a 55-yard run at 24-13. fourth quarter and could an Avon Park turnover around the right sideline as Sebring went up 18-6. Again Avon Park not find an answer to traveling to play the that gave Sebring the ball with 3 seconds left in Avon Park answered as answered, this time just stop the Sebring offense Zephyrhills Bulldawgs. in Red Devil territory. the half to cut the Blue Jordan Williams scored as quick as Sergio Duran which scored two more The Red Devils travel to A few plays later, Streak lead to 12-6 going on a 9-yard sweep to ripped off a 60-yard scor- touchdowns. play the Pahokee Baby Jayvion Williams would into intermission. the right and with the ing dash with 50 seconds Williams tallied his Blue Devils. disabilities and Special STARS Sports Training and WOODS FROM PAGE 1B Recreational Services FROM PAGE 1B (STARS) is a Ridge Area were Charlie Hodgkinson, Arc community outreach It will be the 15th time Dasan Jordon, Maria program. in his career that Woods Rivera and Kennyt Special STARS focuses did not show up to Roberts. Third place win- on sports and recreation defend a title on the PGA ners were Bobby Paradise for Arc’s consumers and Tour, remarkable consid- and Dontril Murphy. Jim individuals in the com- ering that Fred Couples Kentfield won fourth. munity. Special STARS only won 15 times in his In long noodle rac- serves children and adults career. The other occa- ing, Gerald Bass won with physical and mental sions of not defending a first,;Ralph Meyers, sec- disabilities in Highlands, title usually involved a ond; Robert Collier, third; Hardee, Okeechobee and change in the schedule, Sephanie Travi, fourth; southern Polk counties. a tournament ending or and Eva Monk, fifth. Sports programs health reasons. Ribbons were present- include softball, shuffle- This is the first time be- ed after lunch. board, bocce, horseshoes, cause he wasn’t eligible. Ridge Area Arc is dedi- volleyball, fishing, He started the PGA cated to serving individ- swimming, basketball, Tour postseason at No. 28 uals with developmental track and field, equestrian but withdrew after a 75 in and cheerleading. the first round at Liberty National with what he called a mild oblique strain. That dropped him to No. 38 in the FedEx Cup, and he finished at No. 42. NAM Y. HUH/ASSOCIATED PRESS It was mildly surprising that Woods even made Tiger Woods hits from a bunker during Sunday’s BMW Championship golf tournament at Medinah it to Medinah to give it a Country Club. try, and he looked fairly years. with the second half of one tournament in normal, except for some Just like that, the count the season. If I was happy Japan, for one of his four rust. He gave it his best to Jack Nicklaus and his and satisfied, I shouldn’t captain’s choices. shot at returning to the 18 majors was on again. be in the industry.” Woods finished the sea- scene of perhaps the Instead, that was as LaCava also has a sense son with 12 tournaments, biggest moment in golf good as it got. of how Woods is feeling at his shortest PGA Tour sea- last year — a victory at Woods spoke vaguely age 43 with eight surger- son when healthy without East Lake, with thousands of his back not being ies — four on his knee any outside distractions. of fans spilling inside the right in the cold of through 2008, four on his He wasn’t always tour- COURTESY PHOTO ropes to watch Woods cap Bethpage Black for the back since 2014. nament sharp, and now off his comeback from PGA Championship in “By the time we get he has two months of no Elizabeth Jordon (front) and Nicole Lewis participate in the four back surgeries by May, his first tournament around to next year, he’ll competition. backstroke event during the competition at Sebring High beating the best players. since the Masters. He be refocused and be “I think right now the School. And then he did it again never got on track at ready and get after it,” La most important thing is where it really matters — Pebble Beach for the U.S. Cava said. fitness, for sure,” Woods a major. Open. After another long The season is over. The said. “Keep going the LOTTERY NUMBERS Woods needed some break, he missed the cut year is not. way I’m going right now help from Francesco at the British Open and Woods heads home for because I need to get a Molinari’s tee shot into then simply wanted to get a nine-week break before little bit stronger in cer- PICK 2 POWERBALL Rae’s Creek on the 12th home. returning for the first PGA tain body parts, activate AUGUST 19 (D) : 9-2 AUGUST 17 : 18-21-24-30-60-20 hole in the final round But he won the Tour event in Japan at the different areas. I need to X 3 at Augusta National , Masters, and that makes end of October. He has get those parts stronger AUGUST 18 (N) : 1-3 and similar blunders by up for a lot. his Hero World Challenge and then starting building NEXT JACKPOT : $40 MILLION Brooks Koepka and Tony “It’s like I told him in the Bahamas the first up my game for Japan.” (D)-DAY, (N)-NIGHT AUGUST 21 Finau, but he looked like coming off 18, he’s got the week of December, fol- He won’t be in Georgia the Woods of old instead jacket. That’s all that mat- lowed by his role as U.S. next week for the Tour PICK 3 MEGA MILLIONS of an old Woods with his ters,” caddie Joe LaCava captain in the Presidents Championship. mistake-free finish for a said. “I’d be lying if I told Cup at Australia’s Royal Instead, Woods will be AUGUST 19 (D) : 6-9-0 AUGUST 16 : 4-14-24-26-46-14 15th major, his first in 11 you I wasn’t disappointed Melbourne. at home in South Florida, X 2 He did not make the where he has a green AUGUST 18 (N) : 2-0-5 team. It would be surpris- jacket to remind him that NEXT JACKPOT - $79 MILLION ing if he picked himself, yes, it was a year worth (D)-D , (N)-NIGHT AY AUGUST 20 especially playing only celebrating. PICK 4 LOTTO 4 GREAT VENUES!ES AUGUST 19 (D) : 4-3-4-1 AUGUST 17 : 2-6-19-25-41-42 Proudly Serving Highlands County X 3 AUGUST 18(N) : 5-7-0-9 NEXT JACKPOT : $2 MILLION (D)-DAY, (N)-NIGHT Shop open weekdays til 5:30, Play til 8:30 AUGUST 21 Pinecrest Golf Club - Specials! PICK 5 CASH 4 LIFE AFTER ANYTIME GOLF! 4-SOME SPECIAL TWILIGHT GOLF 3:00 PM! AUGUST 19 (D) : 7-7-9-3-2 AUGUST 18 : 21-23-35-44-46 $ 00 $ 00 $ 00 104 Incl. tax. 16 20 Incl. tax. Incl. tax. X 2 4 Rounds with Cart & 4 $10 AUGUST 18(N) : 9-0-7-1-6 $18 After 12pm Gift Cards to Sandhill Grill After 3pm JACKPOT TRIPLE PLAY EXPIRES 8/31/19 EXPIRES 8/31/19 EXPIRES 8/31/19 (D)-DAY, (N)-NIGHT ANYTIME 10 PLAY CARD WEEKEND AUGUST 16 : 9 Holes $ 00 GOLF FANTASY 5 1-11-26-30-36-41 160 Incl. tax. $ 00 June -September 30 Incl. $10 $ 00 12 Incl. tax. 18 Incl. tax. Gift Card to Sandhill Grill AUGUST 18 : 6-10-12-14-20 NEXT JACKPOT : $2 MILLION EXPIRES 8/31/19 EXPIRES 8/31/19 EXPIRES 8/31/19 2250 South Little Lake Bonnet Rd. • Avon Park AUGUST 20 adno=3699954-1 Tee Time Hotline: 863-453-7555 www.highlandsnewssun.com August 20, 2019 | HIGHLANDS NEWS-SUN | B3 SCOREBOARD Jacksonville 0 2 0 .000 10 53 IL. SCHEDULE Chris DiMarco, $19,598 68-71-71—210 34. (19) Austin Dillon, Chevrolet, 387. PRO BASEBALL Indianapolis 0 2 0 .000 34 45 MIAMI MARLINS — Assigned 3B Deven All Times EST (Subject to change) Bernhard Langer, $19,598 68-70-72—210 35. (35) Josh Bilicki(i), Chevrolet, Fatigue, 373. NORTH W L T PCT. PF PA Marrero outright to New Orleans (PCL). Saturday, Aug. 24 David McKenzie, $19,598 67-69-74—210 36. (16) David Ragan, Ford, Accident, 371. MLB Pittsburgh 2 0 0 1.000 47 35 MILWAUKEE BREWERS — Reinstated RHP EAST Joey Sindelar, $19,598 70-72-68—210 37. (28) Michael McDowell, Ford, Accident, All times Eastern Baltimore 2 0 0 1.000 55 13 Zach Davies from the 10-day IL. Optioned Villanova at Colgate, Noon Ken Tanigawa, $19,598 70-71-69—210 368. AMERICAN LEAGUE Cleveland 2 0 0 1.000 51 28 RHP Aaron Wilkerson to San Antonio (PCL). SOUTH John Daly, $16,195 71-70-70—211 38. (37) Reed Sorenson, Chevrolet, Clutch, 269. EAST DIVISION W L PCT GB Cincinnati 1 1 0 .500 40 51 PHILADELPHIA PHILLIES — Sent RHP Youngstown State vs. Samford at Tom Gillis, $16,195 70-70-71—211 39. (8) Kevin Harvick, Ford, Clutch, 244. New York 83 43 .659 — WEST W L T PCT. PF PA Jerad Eickhoff to Reading (EL) for a rehab Montgomery, Ala., 3 p.m. Gary Nicklaus, $16,195 69-73-69—211 Race Statistics Tampa Bay 73 52 .584 9½ Oakland 2 0 0 1.000 47 29 assignment. Florida vs. Miami at Orlando, Fla., 7 p.m. Olin Browne, $13,223 71-71-70—212 Average Speed of Race Winner: 94.531 mph. Boston 67 59 .532 16 Kansas City 1 1 0 .500 45 34 PITTSBURGH PIRATES — Recalled RHP FAR WEST Glen Day, $13,223 71-71-70—212 Time of Race: 2 Hrs, 49 Mins, 9 Secs. Margin of Toronto 52 75 .409 31½ Denver 1 1 0 .500 28 32 Montana DuRapau from Indianapolis (IL). Arizona at Hawaii, 10:30 p.m. Bob Estes, $13,223 71-72-69—212 Victory: .502 Seconds. Baltimore 39 85 .315 43 L.A. Chargers 0 2 0 .000 30 36 WASHINGTON NATIONALS — Sent RHP Gibby Gilbert III, $13,223 70-72-70—212 Caution Flags: 8 for 61 laps. CENTRAL DIVISION W L PCT GB Austin Voth to the GCL Nationals for a rehab Davis Love III, $13,223 68-71-73—212 Lead Changes: 23 among 10 drivers. Minnesota 76 48 .613 — NATIONAL CONFERENCE assignment. Signed RHP Eduardo Vera to GOLF Wes Short, Jr., $13,223 72-70-70—212 Lap Leaders: D. Hamlin 0; D. Hamlin 1-14; Cleveland 74 51 .592 2½ EAST W L T PCT. PF PA a minor league contract. Placed 2B Brian Mike Goodes, $10,660 70-74-69—213 K. Larson 15-23; D. Hamlin 24-38; K. Larson N.Y. Giants 2 0 0 1.000 63 35 Dozier on the paternity list. Recalled INF-OF Dudley Hart, $10,660 74-66-73—213 39-45; D. Hamlin 46-83; K. Larson 84-129; B. Chicago 55 68 .447 20½ PGA TOUR Kansas City 44 80 .355 32 Dallas 1 1 0 .500 23 27 Adrian Sanchez from Harrisburg (EL). Skip Kendall, $10,660 71-70-72—213 Keselowski 130; C. Elliott 131-163; K. Harvick BMW CHAMPIONSHIP Detroit 37 84 .306 37½ Philadelphia 1 1 0 .500 34 37 American Association Jeff Maggert, $10,660 70-73-70—213 164-191; B. Keselowski 192; M. Truex Jr. Sunday’s leaders at Medinah Country Club WEST DIVISION W L PCT GB Washington 0 2 0 .000 23 53 CLEBURNE RAILROADERS — Signed RHP Lee Janzen, $9,430 73-71-70—214 193-244; K. Busch 245-253; K. Busch 254-264; (No. 3), Medinah, Ill. Purse: $9.25 million. Houston 79 46 .632 — SOUTH W L T PCT. PF PA Garrett Alexander. David Toms, $9,430 73-72-69—214 B. Keselowski 265-349; K. Busch 350; B. Yardage: 7,613: Par: 72 Oakland 71 53 .573 7½ Carolina 1 1 0 .500 37 40 Atlantic League Brian Cooper, $8,405 70-72-73—215 Keselowski 351; K. Busch 352; B. Keselowski FINAL Los Angeles 62 64 .492 17½ Tampa Bay 1 1 0 .500 44 44 LONG ISLAND DUCKS — Sold the contract Billy Mayfair, $8,405 72-71-72—215 353-354; K. Busch 355-365; B. Keselowski Justin Thomas (2,000), $1,665,000 Texas 60 64 .484 18½ New Orleans 1 1 0 .500 44 51 of RHP Michael Tonkin to the Arizona Corey Pavin, $8,405 72-73-70—215 366; K. Busch 367-372; E. Jones 373-395; M. 65-69-61-68—263 Seattle 52 73 .416 27 Atlanta 0 3 0 .000 47 70 Diamondbacks. Michael Allen, $6,970 71-78-67—216 DiBenedetto 396-488; D. Hamlin 489-500. NORTH W L T PCT. PF PA SUGAR LAND SKEETERS — Sold the contract Patrick Cantlay (1,200), $999,000 Tommy Armour III, $6,970 73-69-74—216 Leaders Summary (Driver, Times Lead, Laps Minnesota 2 0 0 1.000 59 44 of RHP Nick Rumbelow to the N.Y. Mets. 66-67-68-65—266 Bart Bryant, $6,970 72-74-70—216 Led): Matt DiBenedetto 1 time for 93 laps; Saturday’s Games Hideki Matsuyama (760), $629,000 N.Y. Yankees 6, Cleveland 5 Green Bay 1 1 0 .500 41 52 David Frost, $6,970 75-74-67—216 Brad Keselowski 6 times for 91 laps; Denny 69-63-73-63—268 Seattle 4, Toronto 3 Chicago 0 2 0 .000 26 55 BASKETBALL Mark Brooks, $4,894 73-75-69—217 Hamlin 4 times for 79 laps; Kyle Larson 3 times Tony Finau (540), $444,000 67-66-68-69—270 Oakland 8, Houston 4 Detroit 0 2 0 .000 26 61 National Basketball Association Fred Funk, $4,894 74-73-70—217 for 62 laps; Martin Truex Jr. 1 time for 52 laps; Jon Rahm (420), $351,500 68-69-66-69—272 Tampa Bay 1, Detroit 0, 13 innings WEST W L T PCT. PF PA ATLANTA HAWKS — Promoted Travis Larry Mize, $4,894 74-72-71—217 Chase Elliott 1 time for 33 laps; Kyle Busch 5 Brandt Snedeker (420), $351,500 N.Y. Mets 4, Kansas City 1 San Francisco 1 0 0 1.000 17 9 Schlenk to president of basketball opera- Jerry Smith, $4,894 74-74-69—217 times for 30 laps; Kevin Harvick 1 time for 28 66-71-67-68—272 Boston 4, Baltimore 0 Seattle 1 1 0 .500 41 39 tions and general manager; Chelsea Lane John Huston, $4,894 73-71-73—217 laps; Erik Jones 1 time for 23 laps; Kurt Busch Corey Conners (350), $298,313 69-66-69-69—273 Minnesota 12, Texas 7 Arizona 1 1 0 .500 43 46 to vice president of athletic performance Kent Jones, $4,894 68-73-76—217 1 time for 9 laps. Lucas Glover (350), $298,313 66-69-69-69—273 L.A. Angels 6, Chicago White Sox 5 L.A. Rams 0 2 0 .000 13 28 and sports medicine; Dan Martinez to vice Jeff Sluman, $4,894 73-71-73—217 president of team operations; Derek Pierce Kevin Kisner (310), $259,000 68-68-69-69—274 Esteban Toledo, $4,894 70-73-74—217 NTT INDYCAR Sunday’s Games Adam Scott (310), $259,000 67-71-69-67—274 Seattle 7, Toronto 0 WEEK 2 to vice president of player personnel; Dotun Michael Bradley, $3,280 74-74-70—218 ABC SUPPLY 500 Tommy Fleetwood (246), $196,100 Tampa Bay 5, Detroit 4 Aug. 15 Akinwale Jr. to director of scouting; Mike Brad Bryant, $3,280 76-72-70—218 Sunday at Pocono Raceway, Long Pond, 70-66-70-69—275 Boston 13, Baltimore 7 Philadelphia 24, Jacksonville 10 McNeive to director of player personnel, Gavin Coles, $3,280 71-74-73—218 Pennsylvania Rickie Fowler (246), $196,100 67-70-68-70—275 Cleveland 8, N.Y. Yankees 4 Baltimore 26, Green Bay 13 Daniel Starkman to senior manager of bas- Doug Garwood, $3,280 73-70-75—218 Lap length: 2.500 miles Sungjae Im (246), $196,100 70-72-66-67—275 N.Y. Mets 11, Kansas City 5 N.Y. Jets 22, Atlanta 10 ketball operations; Nick Ressler to manager Greg Kraft, $3,280 76-71-71—218 (Start position in parentheses) Louis Oosthuizen (246), $196,100 Minnesota 6, Texas 3 Cincinnati 23, Washington 13 of basketball operations; Paul Jesperson Stephen Leaney, $3,280 69-71-78—218 1. (5) Will Power, Dallara-Chevrolet, 128 laps, 70-69-68-68—275 Houston 4, Oakland 1 Oakland 33, Arizona 26 to assistant video coordinator; Chris Mast Gene Sauers, $3,280 73-72-73—218 Running Kevin Tway (246), $196,100 69-67-70-69—275 L.A. Angels 9, Chicago White Sox 2 Aug. 16 to data scientist, athletic performance Tom Byrum, $2,460 71-75-73—219 2. (4) Scott Dixon, Dallara-Honda, 128 laps, Buffalo 27, Carolina 14 and sports medicine and Connor Smith to J.T. Poston (204), $148,000 68-74-66-68—276 Mark Calcavecchia, $2,009 74-73-73—220 Running Monday’s Games Rory Sabbatini (204), $148,000 67-68-67-74—276 Kansas City at Baltimore, late N.Y. Giants 32, Chicago 13 assistant athletic trainer. Named Stephen Dan Forsman, $2,009 74-75-71—220 3. (3) Simon Pagenaud, Dallara-Chevrolet, 128 Vaughn Taylor (204), $148,000 73-70-67-66—276 Seattle at Tampa Bay, late Tampa Bay 16, Miami 14 Giles pro player personnel scout. Carlos Franco, $2,009 73-76-71—220 laps, Running Jason Kokrak (172), $112,110 65-73-70-69—277 L.A. Angels at Texas, late Saturday’s Games NEW YORK KNICKS — Named Mike Miller Blaine McCallister, $2,009 71-73-76—220 4. (13) Santino Ferrucci, Dallara-, 128 laps, Marc Leishman (172), $112,110 Chicago White Sox at Minnesota, late Cleveland 21, Indianapolis 18 assistant coach. Kevin Baker, $1,558 72-75-74—221 Running 72-71-67-67—277 Detroit at Houston, late New England 22, Tennessee 17 Cliff Kresge, $1,558 75-74-72—221 5. (1) Josef Newgarden, Dallara-Chevrolet, 128 Houston 30, Detroit 23 Rory McIlroy (172), $112,110 69-67-70-71—277 Roger Rowland, $1,558 72-75-74—221 laps, Running Today’s Games FOOTBALL Patrick Reed (172), $112,110 68-71-68-70—277 L.A. Angels (Heaney 2-3) at Texas (Palumbo Pittsburgh 17, Kansas City 7 National Football League Russ Cochran, $1,312 77-73-73—223 6. (15) Ed Carpenter, Dallara-Chevrolet, 128 Xander Schauffele (172), $112,110 0-1), ppd., 2nd game Dallas 14, L.A. Rams 10 BUFFALO BILLS — Released CB E.J. Gaines. Steve Pate, $1,312 71-77-75—223 laps, Running 67-68-70-72—277 Kansas City (Keller 7-13) at Baltimore Sunday’s Games CHICAGO BEARS — Signed RB Josh Steve Jones, $1,189 75-74-77—226 7. (11) Sebastien Bourdais, Dallara-Honda, 128 Paul Casey (139), $78,856 70-70-67-71—278 (Bundy 5-13), 7:05 p.m. New Orleans 19, L.A. Chargers 17 Caldwell. Mike Hulbert, $1,107 74-78-77—229 laps, Running Joel Dahmen (139), $78,856 66-71-69-72—278 Cleveland (Bieber 12-5) at N.Y. Mets (Matz Minnesota 25, Seattle 19 INDIANAPOLIS COLTS — Signed S Kai Nacua CHARLES SCHWAB CUP MONEY LEADERS 8. (19) Tony Kanaan, Dallara-Chevrolet, 128 Brooks Koepka (139), $78,856 68-71-72-67—278 7-7), 7:10 p.m. Monday’s Game and RBs Charcandrick West and Marquis 1. Scott McCarron laps, Running Webb Simpson (139), $78,856 70-72-67-69—278 Philadelphia (Nola 11-3) at Boston (Johnson San Francisco at Denver, late Young. Placed RB D’Onta Foreman and WR 2. Steve Stricker 9. (8) Graham Rahal, Dallara-Honda, 128 laps, Byeong Hun An (118), $65,675 71-70-69-69—279 1-1), 7:10 p.m. Daurice Fountain on IR. Waived S Derrick 3. Jerry Kelly Running Abraham Ancer (118), $65,675 68-72-69-70—279 Seattle (Milone 2-7) at Tampa Bay (TBD), WEEK 3 Kindred. 4. Scott Parel 10. (21) Charlie Kimball, Dallara-Chevrolet, Si Woo Kim (118), $65,675 70-67-71-71—279 7:10 p.m. Thursday’s Games NEW ENGLAND PATRIOTS — Placed WR Josh 5. Bernhard Langer 128 laps, Running Wyndham Clark (92), $53,650 69-73-65-73—280 L.A. Angels (TBD) at Texas (Burke ), 8:05 N.Y. Giants at Cincinnati, 7 p.m. Gordon on the non-football injury list. 6. Kirk Triplett 11. (22) Conor Daly, Dallara-Chevrolet, 128 Emiliano Grillo (92), $53,650 72-70-68-70—280 p.m., 1st game Washington at Atlanta, 7:30 p.m. TAMPA BAY BUCCANEERS — Signed DL 7. Retief Goosen laps, Running Joaquin Niemann (92), $53,650 Chicago White Sox (Detwiler 1-3) at Carolina at New England, 7:30 p.m. Elijah Qualls. Waived-injured DL Shane 8. David Toms 12. (16) Marcus Ericsson, Dallara-, 128 laps, 74-65-69-72—280 Minnesota (Pineda 8-5), 8:10 p.m. Baltimore at Philadelphia, 7:30 p.m. Bowman. 9. Kevin Sutherland Running C.T. Pan (92), $53,650 71-67-70-72—280 Detroit (Turnbull 3-11) at Houston (Sanchez Green Bay vs. Oakland at Winnipeg, TENNESSEE TITANS — Waived/injured 10. Ken Tanigawa 13. (18) Zach Veach, Dallara-Honda, 127 laps, Ian Poulter (92), $53,650 70-70-71-69—280 5-14), 8:10 p.m. Manitoba, 8 p.m. LB Nigel Harris. Agreed to terms with LB Running Gary Woodland (92), $53,650 70-73-64-73—280 N.Y. Yankees (Germán 16-2) at Oakland Jacksonville at Miami, 8 p.m. (FOX) Quart’e Sapp. Activated TE Jonnu Smith and KORN FERRY TOUR 14. (20) Matheus Leist, Dallara-Chevrolet, 127 Billy Horschel (66), $40,700 71-73-69-68—281 (Bailey 10-8), 10:07 p.m. Friday’s Games PK Ryan Succop from the PUP list. NATIONWIDE CHILDREN’S laps, Running Charles Howell III (66), $40,700 Toronto (Reid-Foley 2-3) at L.A. Dodgers Cleveland at Tampa Bay, 7:30 p.m. Canadian Football League HOSPITAL CHAMPIONSHIP 15. (17) Marco Andretti, Dallara-Honda, 126 70-69-73-69—281 (Kershaw 12-2), 10:10 p.m. Buffalo at Detroit, 8 p.m. (CBS) WINNIPEG BLUE BOMBERS — Added OL Sunday’s leaders at The Ohio State University laps, Running Ryan Moore (66), $40,700 71-69-69-72—281 Wednesday’s Games Saturday, Aug. 24 Na’ty Rodgers and LB Nick Taylor to the GC (Scarlet), Columbus, Ohio. Purse: $1 mil- 16. (14) Colton Herta, Dallara-, 72 laps, Scott Piercy (66), $40,700 67-73-70-71—281 Chicago White Sox at Minnesota, 1:10 p.m. Arizona at Minnesota, 1 p.m. practice roster. lion. Yardage: 7,444; Par: 71 (36-35) Contact Jordan Spieth (66), $40,700 70-71-70-70—281 Seattle at Tampa Bay, 1:10 p.m. Chicago at Indianapolis, 7 p.m. FINAL 17. (12) Spencer Pigot, Dallara-Chevrolet, 39 Tiger Woods (66), $40,700 71-71-67-72—281 Kansas City at Baltimore, 7:05 p.m. Houston at Dallas, 7 p.m. Scottie Scheffler, $180,000 70-68-67-67—272 laps, Contact HOCKEY Keegan Bradley (45), $30,525 69-74-68-71—282 L.A. Angels at Texas, 7:05 p.m. New Orleans at N.Y. Jets, 7:30 p.m. Beau Hossler, $74,667 69-69-68-68—274 18. (2) Alexander Rossi, Dallara-Honda, 39 National Hockey League Adam Hadwin (45), $30,525 67-68-71-76—282 Cleveland at N.Y. Mets, 7:10 p.m. San Francisco at Kansas City, 8 p.m. Brendon Todd, $74,667 72-64-71-67—274 laps, Running COLORADO AVALANCHE — Agreed to terms Troy Merritt (45), $30,525 69-76-71-66—282 Philadelphia at Boston, 7:10 p.m. Denver at L.A. Rams, 9 p.m. Ben Taylor, $74,667 68-69-69-68—274 19. (6) Ryan Hunter-Reay, Dallara-Honda, 25 with F Valeri Nichushkin on a one-year Ryan Palmer (45), $30,525 68-72-70-72—282 Detroit at Houston, 8:10 p.m. Seattle at L.A. Chargers, 10 p.m. Brandon Hagy, $38,000 68-67-69-71—275 laps, Contact contract. Andrew Putnam (45), $30,525 71-69-73-69—282 N.Y. Yankees at Oakland, 10:07 p.m. Sunday, Aug. 25 Robert Streb, $38,000 67-71-71-66—275 20. (10) James Hinchcliffe, Dallara-Honda, 19 American Hockey League Bryson DeChambeau (35), $23,865 Toronto at L.A. Dodgers, 10:10 p.m. Pittsburgh at Tennessee, 8 p.m. (NBC) BAKERSFIELD CONDORS — Signed C Beau Justin Harding, $30,125 69-70-69-68—276 laps, Contact 71-71-71-70—283 Tom Hoge, $30,125 73-68-68-67—276 21. (7) Takuma Sato, Dallara-Honda, 0 laps, Starrett to a one-year contract. Shane Lowry (35), $23,865 72-74-68-69—283 NATIONAL LEAGUE Anirban Lahiri, $30,125 67-71-68-70—276 Contact ROCHESTER AMERICANS — Signed F John Phil Mickelson (35), $23,865 70-73-69-71—283 EAST DIVISION W L PCT GB Curtis Luck, $30,125 72-67-70-67—276 22. (9) Felix Rosenqvist, Dallara-, 0 laps, ODDS Wiitala to a one-year contract. Collin Morikawa (35), $23,865 67-73-72-71—283 Atlanta 74 52 .587 — Jamie Arnold, $23,000 71-69-66-71—277 Contact Jason Day (26), $21,571 70-71-69-74—284 Washington 67 56 .545 5½ Viktor Hovland, $23,000 64-73-69-71—277 Race Statistics PREGAME.COM LINE COLLEGES Dylan Frittelli (26), $21,571 72-69-71-72—284 New York 64 60 .516 9 Cameron Percy, $23,000 64-74-71-68—277 Average Speed of Race Winner: 168.771 mph. MAJOR LEAGUE BASEBALL BROWN — Named John Furtado director of Matt Kuchar (26), $21,571 71-70-73-70—284 Philadelphia 64 60 .516 9 Harris English, $17,000 75-68-67-68—278 Time of Race: 01:53:45.8296. Today sports medicine and Erin Variano associate Keith Mitchell (26), $21,571 72-74-67-71—284 Miami 45 78 .366 27½ Scott Harrington, $17,000 70-67-68-73—278 Margin of Victory: 5.4688 seconds. National League head athletic trainer. Justin Rose (26), $21,571 68-73-73-70—284 CENTRAL DIVISION W L PCT GB Ben Martin, $17,000 67-70-68-73—278 Cautions: 4 for 23 laps. FAVORITE LINE UNDERDOG LINE HOFSTRA — Promoted Tim McIntee to as- Jim Furyk (21), $20,628 66-72-75-72—285 St. Louis 65 57 .533 — T.J. Vogel, $17,000 69-74-66-69—278 Lead Changes: 12 among 4 drivers. Washington -161 At Pittsburgh +151 sistant men’s lacrosse coach. Dustin Johnson (21), $20,628 70-72-72-71—285 Chicago 66 58 .532 — Johnson Wagner, $17,000 71-69-69-69—278 Lap Leaders: Pagenaud 1-36, Dixon 37, At Cincinnati -163 San Diego +153 ILLINOIS — Announced junior men’s basket- Graeme McDowell (21), $20,628 Milwaukee 64 60 .516 2 Ryan Brehm, $12,550 68-74-68-69—279 Newgarden 38, Power 39-40, Pagenaud 41-47, At Atlanta -300 Miami +270 ball F/G Jacob Grandison is transferring from 69-72-73-71—285 Cincinnati 58 65 .472 7½ Bronson Burgoon, $12,550 68-70-71-70—279 Power 48-50, Pagenaud 51-70, Power 71-77, Milwaukee -111 At St. Louis +101 Holy Cross. Chez Reavie (21), $20,628 67-68-74-76—285 Pittsburgh 51 72 .415 14½ Kramer Hickok, $12,550 70-68-71-70—279 Dixon 78-105, Pagenaud 106, Power 107-111, At Chicago -185 San Francisco +170 NYU — Named Melissa Mapes assistant Max Homa (19), $20,073 70-67-71-78—286 WEST DIVISION W L PCT GB Chase Seiffert, $12,550 71-71-68-69—279 Dixon 112-114, Power 115-128. At Arizona -139 Colorado +129 sports information director. Francesco Molinari (19), $20,073 Los Angeles 82 44 .651 — Dominic Bozzelli, $8,137 73-70-69-68—280 Points: Power 51, Dixon 41, Pagenaud 38, American League SAINT ROSE — Named Lori Anctil associate 72-73-68-73—286 San Francisco 63 62 .504 18½ Harry Higgs, $8,137 68-75-68-69—280 Ferrucci 32, Newgarden 31, Carpenter 28, Kansas City -111 At Baltimore +101 vice president and director of athletics. Rafa Cabrera Bello (17), $19,703 Arizona 62 63 .496 19½ Billy Hurley III, $8,137 68-73-69-70—280 Bourdais 26, Kanaan 24, Rahal 22, Kimball At Tampa Bay Off Seattle Off WILLIAM PENN — Announced the addition 69-72-74-72—287 San Diego 58 65 .472 22½ Grayson Murray, $8,137 72-71-70-67—280 20, Daly 19, Ericsson 18, Veach 17, Leist LA Angels (G1) -132 At Texas +122 of women’s wrestling to begin competition Sung Kang (17), $19,703 69-73-73-72—287 Colorado 57 67 .460 24 At Texas (G2) Off LA Angels Off in the 2020-2021 school year. Henrik Norlander, $8,137 69-74-70-67—280 16, Andretti 15, Herta 14, Pigot 13, Rossi Cameron Champ (15), $19,240 Adam Svensson, $8,137 69-73-70-68—280 12, Hunter-Reay 11, Hinchcliffe 10, Sato 9, At Minnesota -215 Chicago +195 71-68-78-71—288 Saturday’s Games Joseph Bramlett, $8,137 73-68-69-70—280 Rosenqvist 8. At Houston -295 Detroit +265 J.B. Holmes (15), $19,240 69-71-76-72—288 Chicago Cubs 2, Pittsburgh 0 Doug Ghim, $8,137 65-73-70-72—280 New York -143 At Oakland +133 Adam Long (15), $19,240 72-70-71-75—288 Atlanta 4, L.A. Dodgers 3 COLLEGE FOOTBALL Vincent Whaley, $8,137 72-69-67-72—280 Interleague Harold Varner III (14), $18,870 72-74-71-72—289 NHRA MELLO YELLO DRAG RACING Cincinnati 6, St. Louis 1 Joshua Creel, $5,850 69-71-71-70—281 NHRA NATIONALS Philadelphia -112 At Boston +102 THE AP TOP 25 POLL Nate Lashley (13), $18,685 72-73-70-76—291 N.Y. Mets 4, Kansas City 1 Cleveland -155 At NY Mets +145 Cody Gribble, $5,850 68-72-72-69—281 Sunday at Brainerd International Raceway, San Diego 5, Philadelphia 3 The Top 25 teams in The Associated Press David Hearn, $5,850 69-73-68-71—281 Brainerd, Minn. At LA Dodgers -300 Toronto +270 FEDEXCUP LEADERS Colorado 11, Miami 4 preseason college football poll, with first-place Davis Riley, $5,850 74-67-68-72—281 FINAL FINISH ORDER 1. Justin Thomas San Francisco 11, Arizona 6 votes in parentheses, 2018 records, total points José de Jesús Rodríguez, $5,850 Top Fuel COLLEGE FOOTBALL 2. Patrick Cantlay Milwaukee 15, Washington 14, 14 innings based on 25 points for a first-place vote through 70-69-65-77—281 1. Leah Pritchett; 2. Mike Salinas; 3. Austin Saturday 3. Brooks Koepka Sunday’s Games one point for a 25th-place vote, and 2018 final Rhein Gibson, $4,319 68-75-70-69—282 Prock; 4. Doug Kalitta; 5. Brittany Force; FAVORITE OPEN TODAY O/U UNDERDOG 4. Patrick Reed St. Louis 5, Cincinnati 4 ranking: Lanto Griffin, $4,319 74-65-70-73—282 6. Steve Torrence; 7. Clay Millican; 8. Florida 7½ 7 47½ Miami 5. Rory McIlroy San Diego 3, Philadelphia 2 RECORD PTS PVS. Steve LeBrun, $4,319 70-71-70-71—282 Billy Torrence; 9. Luigi Novelli; 10. Chris Arizona 13 11 74 At Hawaii 6. Jon Rahm Atlanta 5, L.A. Dodgers 3 1. Clemson (52) 15-0 1,540 1 Seth Reeves, $4,319 69-70-69-74—282 Karamesines; 11. Antron Brown; 12. Terry 2. Alabama (10) 14-1 1,496 2 7. Matt Kuchar Shawn Stefani, $4,319 68-75-71-68—282 Washington 16, Milwaukee 8 NATIONAL FOOTBALL LEAGUE McMillen; 13. Richie Crampton; 14. Kyle 3. Georgia 11-3 1,403 7 8. Xander Schauffele D.J. Trahan, $4,319 73-70-69-70—282 N.Y. Mets 11, Kansas City 5 PRESEASON Wurtzel; 15. Scott Palmer; 16. Cameron Ferre. 4. Oklahoma 12-2 1,331 4 9. Webb Simpson Peter Uihlein, $4,319 70-69-74-69—282 Colorado 7, Miami 6, 10 innings Thursday Funny Car Arizona 6, San Francisco 1 5. Ohio State 13-1 1,261 3 Richy Werenski, $4,319 71-71-65-75—282 1. Ron Capps; 2. Tommy Johnson Jr.; 3. Matt FAVORITE OPEN TODAY O/U UNDERDOG 6. LSU 10-3 1,199 6 UNITED STATES Chicago Cubs 7, Pittsburgh 1 At Cincinnati 1½ 1½ 41½ NY Giants Wade Binfield, $3,019 71-70-71-71—283 Hagan; 4. Shawn Langdon; 5. Jack Beckman; 7. Michigan 10-3 1,164 14 GOLF ASSOCIATION Monday’s Games Washington +2½ 2½ 41½ At Atlanta Zac Blair, $3,019 71-68-72-72—283 6. Bob Tasca III; 7. Bob Bode; 8. Robert Hight; 8. Florida 10-3 1,054 7 U.S. AMATEUR CHAMPIONSHIP Washington at Pittsburgh, late At New England 4½ 3 42 Carolina Fabián Gómez, $3,019 71-70-71-71—283 9. Cruz Pedregon; 10. Dale Creasy Jr.; 11. 9. Notre Dame 12-1 1,044 5 Saturday at Pinehurst Resort & Country Club San Diego at Cincinnati, late Baltimore +2½ 4 36 At Phila. Mark Hubbard, $3,019 71-71-69-72—283 Paul Lee; 12. Tim Wilkerson; 13. J.R. Todd; 10. Texas 10-4 1,005 9 (No. 2), Pinehurst, N.C. Milwaukee at St. Louis, late Green Bay Pk 3 40 At Oakland Nelson Ledesma, $3,019 72-71-68-72—283 14. Jonnie Lindberg; 15. Terry Haddock; 16. 11. Oregon 9-4 860 NR First 18: No. 4 (7,246 yards, par-70) Colorado at Arizona, late At Miami 2½ 1 35 Jacksonville Matthew NeSmith, $3,019 66-74-72-71—283 John Force. Today’s Games 12. Texas A&M 9-4 852 16 Second 18: No. 2 (7,414 yards; par-70) Ollie Schniederjans, $3,019 70-71-74-68—283 Pro Stock Friday 13. Washington 10-4 786 13 Yardage: 7,414; Par: 70 Washington (Strasburg 15-5) at Pittsburgh Cleveland Pk 2½ 42½ At Tampa Bay Xinjun Zhang, $3,019 69-69-74-71—283 1. Jason Line; 2. Erica Enders; 3. Matt 14. Utah 9-5 772 NR CHAMPIONSHIP (36 HOLES) (Archer 3-9), 7:05 p.m. At Detroit 2½ PK 42 Buffalo Michael Gligic, $2,740 69-72-73-70—284 Hartford; 4. Deric Kramer; 5. Jeg Coughlin; Cleveland (Bieber 12-5) at N.Y. Mets (Matz 15. Penn State 9-4 651 17 Andy Ogletree, Little Rock, Miss., def. John Ben Kohles, $2,740 72-70-74-68—284 6. Alex Laughlin; 7. Chris McGaha; 8. Bo Saturday 16. Auburn 8-5 578 NR Augenstein, Owensboro, Ky., 2 and 1 7-7), 7:10 p.m. At Minnesota 4½ 7 42 Arizona Kristoffer Ventura, $2,740 70-70-73-71—284 Butner; 9. Richard Freeman; 10. Kenny Delco; 17. UCF 12-1 410 11 Philadelphia (Nola 11-3) at Boston (Johnson At Indianapolis 3½ 3 40½ Chicago Tyson Alexander, $2,630 70-70-74-71—285 11. Fernando Cuadra; 12. Val Smeland; 13. 18. Michigan State 7-6 377 NR 1-1), 7:10 p.m. At Dallas 2½ Pk 40½ Houston EUROPEAN TOUR Cameron Davis, $2,630 73-69-68-75—285 Fernando Cuadra Jr.; 14. Wally Stroupe; 15. 19. Wisconsin 8-5 370 NR San Diego (Quantrill 6-3) at Cincinnati (Gray New Orleans Pk 3 42½ At NY Jets D+D REAL CZECH MASTERS Roberto Díaz, $2,630 68-74-71-72—285 Greg Anderson; 16. Shane Tucker. 20. Iowa 9-4 330 25 Sunday’s leaders at Albatross Golf Resort, 8-6), 7:10 p.m. At Kansas City Off Off Off San Fran. Julián Etulain, $2,630 69-73-74-69—285 Final Results 21. Iowa St. 8-5 302 NR Prague. $1.116 million. Miami (Hernandez 2-5) at Atlanta (Keuchel At LA Rams Off Off Off Denver Purse: Yardage: Justin Lower, $2,630 73-70-69-73—285 Top Fuel—Leah Pritchett, 3.732 seconds, 22. Syracuse 10-3 209 15 7,467; 72 (36-36) 3-5), 7:20 p.m. At LA Chargers 1 1½ 40½ Seattle Par: Dylan Wu, $2,630 71-71-73-70—285 321.04 mph def. Mike Salinas, 4.066 seconds, 23. Washington State 11-2 200 10 Kevin Chappell, $2,550 73-69-73-71—286 Milwaukee (González 2-1) at St. Louis Sunday FINAL 235.72 mph. 24. Nebraska 4-8 154 NR Thomas Pieters 67-67-66-69—269 (Wacha 6-6), 7:45 p.m. At Tennessee 3 1 40 Pittsburgh Kevin Dougherty, $2,550 68-66-73-79—286 Funny Car—Ron Capps, Dodge Charger, 3.946, 25. Stanford 9-4 141 NR Adri Arnaus 71-65-65-69—270 San Francisco (Beede 3-7) at Chicago Cubs Updated odds available at Pregame.com Martin Flores, $2,510 71-71-75-70—287 324.28 def. Tommy Johnson Jr., Charger, 3.947, (Hamels 6-4), 8:05 p.m. Others receiving votes: Missouri 117, Army 94, Sam Horsfield 69-66-69-68—272 Bo Hoag, $2,510 69-72-72-74—287 319.98. Colorado (Freeland 3-10) at Arizona (Young Mississippi State 87, Miami 70, Northwestern 63, Andrea Pavan 68-68-71-65—272 Joey Garber, $2,460 71-69-76-72—288 Pro Stock—Jason Line, Chevy Camaro, 6.597, 4-3), 9:40 p.m. TCU 57, Virginia 44, Boise State 38, Cincinnati Liam Johnston 67-69-68-70—274 Jimmy Stanger, $2,460 70-70-76-72—288 209.10 def. Erica Enders, Camaro, 6.604, Toronto (Reid-Foley 2-3) at L.A. Dodgers TRANSACTIONS 16, South Carolina 15, Virginia Tech 12, Fresno Rikard Karlberg 69-67-66-72—274 Brett Stegmaier, $2,460 73-70-73-72—288 207.59. (Kershaw 12-2), 10:10 p.m. State 8, Utah State 8, Minnesota 7, Memphis Robert Karlsson 67-68-67-73—274 Vince Covello, $2,410 72-70-77-71—290 Top Alcohol Dragster—Shawn Cowie, 5.252, Wednesday’s Games BASEBALL 6, Appalachian State 5, UAB 3, West Virginia 3, Hugo Leon 66-69-67-72—274 Nicolas Echavarria, $2,410 71-72-70-77—290 276.80 def. Megan Meyer, Foul - Red Light. San Diego at Cincinnati, 12:35 p.m. American League Oklahoma State 3, Arizona State 3, Arizona 1, Matthias Schwab 70-65-69-70—274 Tyler Duncan, $2,370 72-71-72-76—291 Top Alcohol Funny Car—Shane Westerfield, Colorado at Arizona, 3:40 p.m. CLEVELAND INDIANS — Sent RHP Corey Southern Cal 1. Erik van Rooyen 65-72-66-71—274 Zack Sucher, $2,370 71-72-76-72—291 Chevy Camaro, 5.755, 260.66 def. Doug Washington at Pittsburgh, 7:05 p.m. Kluber to Columbus (IL) and OF Bradley Jack Singh Brar 69-68-67-73—277 Grant Hirschman, $2,340 74-69-72-77—292 Gordon, Camaro, 6.148, 220.98. Cleveland at N.Y. Mets, 7:10 p.m. Zimmer to the AZL Indians Blue for rehab AMWAY PRESEASON Edoardo Molinari 66-66-70-75—277 Whee Kim, $2,310 73-70-77-74—294 Competition Eliminator—Jim Greenheck, Philadelphia at Boston, 7:10 p.m. assignments. COACHES TOP 25 POLL Kristoffer Reitan 66-71-66-74—277 Steve Wheatcroft, $2,310 71-72-76-75—294 Chevy Camaro, 7.543, 178.73 def. Shaun Miami at Atlanta, 7:20 p.m. HOUSTON ASTROS — Optioned RHPs The preseason Amway Top 25 college Daniel Gavins 71-67-68-72—278 Vincent, Chevy S-10, 8.388, 158.11. Milwaukee at St. Louis, 7:45 p.m. Rogelio Armenteros and Cy Sneed to Round football poll, with first-place votes in paren- Masahiro Kawamura 72-68-65-73—278 Super Stock—Brett Speer, Chevy Camaro, San Francisco at Chicago Cubs, 8:05 p.m. Rock (PCL). Placed 2B Aledmys Diaz on the theses, final 2018 records, total points based Gonzalo Castaño-Fernandez 70-70-67-72—279 AUTO RACING 10.162, 126.41 def. Jason DeForrest, Chevy Toronto at L.A. Dodgers, 10:10 p.m. 10-day IL, retroactive to Aug. 17. Recalled on 25 points for first place through one point Berry Henson 70-68-72-69—279 Cavalier, 9.029, 141.88. INF Jack Mayfield from Round Rock. for 25th, and last year’s final ranking: Jacques Kruyswijk 69-67-71-72—279 NASCAR MONSTER ENERGY CUP Stock Eliminator—Chris Knudsen, Chevy WILD CARD STANDINGS MINNESOTA TWINS — Reinstated DH Nelson REC. PTS. PVS. John Catlin 70-69-72-69—280 Camaro, 10.608, 121.78 def. Brett Speer, Cruz from the 10-day IL. Optioned RHP Zack Mikko Korhonen 70-67-67-77—281 BASS PRO SHOPS NRA NIGHT RACE AMERICAN LEAGUE 1. Clemson (59) 15-0 1,619 1 Saturday night at Bristol Motor Speedway, Chevy Nova, 10.649, 115.74. Littell to Rochester (IL). Lee Slattery 65-71-71-74—281 W L PCT WCGB 2. Alabama (6) 14-1 1,566 2 Bristol Tennessee Super Comp—Gary Stinnett, Dragster, 8.910, NEW YORK YANKESS — Reinstated LHP 3. Georgia 11-3 1,447 8 ALSO Cleveland 74 51 .592 — Lap length: 0.533 miles 184.77 def. Tyler Bohannon, Dragster, 8.894, Tampa Bay 73 52 .584 — CC Sabathia from the 10-day IL. Placed INF 4. Oklahoma 12-2 1,415 4 JC Ritchie 70-67-68-77—282 167.49. Thairo Estrada on the 10-day IL. Recalled Sihwan Kim 70-68-73-72—283 (Start position in parentheses) Oakland 71 53 .573 1½ 5. Ohio State 13-1 1,368 3 1. (1) Denny Hamlin, Toyota, 500. Super Gas—Veron Rowland, Olds Calais, 9.876, INF/OF Tyler Wade from Scranton/Wilkes- Kalle Samooja 68-70-69-76—283 Boston 67 59 .532 6½ 6. Louisiana State 10-3 1,218 7 2. (7) Matt DiBenedetto, Toyota, 500. 162.06 def. Bo Butner, Chevy Corvette, 9.871, Barre (IL). Chris Hanson 69-70-68-77—284 7. Michigan 10-3 1,155 14 3. (13) Brad Keselowski, Ford, 500. 166.17. OAKLAND ATHLETICS — Optioned LHP Wei- Padraig Harrington 73-68-73-70—284 NATIONAL LEAGUE 8. Florida 10-3 1,103 6 4. (31) Kyle Busch, Toyota, 500. Top Sportsman presented by RacingRVs.com— Chung Wang to Las Vegas (PCL). Assigned C W L PCT WCGB 9. Notre Dame 12-1 1,100 5 5. (6) Chase Elliott, Chevrolet, 500. Larry Demers, Chevy Cobalt, 7.063, 193.40 def. Dustin Garneau outright to Las Vegas (PCL). Washington 67 56 .545 _ 10. Texas 10-4 1,038 9 PGA TOUR CHAMPIONS 6. (2) Kyle Larson, Chevrolet, 500. Curt Fredrich, Camaro, 6.701, 207.66. SEATTLE MARINERS — Sent RHP Felix x-St. Louis 65 57 .533 _ 11. Texas A&M 9-4 893 16 DICK’S SPORTING GOODS OPEN 7. (20) Clint Bowyer, Ford, 500. Top Dragster presented by RacingRVs.com— Hernandez to Tacoma (PCL) for a rehab Sunday’s leaders at En Joie GC, Endicott, x-Chicago 66 58 .532 _ 12. Washington 10-4 834 13 8. (18) Daniel Suarez, Ford, 499. Henry Wiebusch, Dragster, 7.159, 188.07 def. assignment. N.Y. $2.05 million. 6,994; Milwaukee 64 60 .516 2 13. Oregon 9-4 787 — Purse: Yardage: 9. (4) Kurt Busch, Chevrolet, 499. Luke Bogacki, Dragster, 7.369, 177.44. TAMPA BAY RAYS — Optioned RHP Peter 72 (37-35) (Suspended by weather) New York 64 60 .516 2 14. Penn State 9-4 699 17 Par: 10. (12) Ryan Blaney, Ford, 499. Top Fuel Harley—Doug Vancil, Weekend, 6.256, Fairbanks to Durham (IL). Recalled RHP Philadelphia 64 60 .516 2 15. Utah 9-5 642 — FINAL 11. (14) Ryan Newman, Ford, 499. 218.12 def. Tii Tharpe, JTR, 6.532, 217.56. Trevor Richards from Durham. Doug Barron, $307,500 65-68-66—199 San Francisco 63 62 .504 3½ 16. Auburn 8-5 606 — 12. (17) Daniel Hemric, Chevrolet, 499. Pro Stock Snowmobile—Glenn Hall, Arctic TEXAS RANGERS — Recalled OF-1B Scott Fred Couples, $180,400 70-68-63—201 Arizona 62 63 .496 4½ 17. Central Florida 12-1 436 12 13. (3) Martin Truex Jr., Toyota, 498. Cat, 7.938, 161.61 def. Matt Ernst, Suzuki, Heineman and RHP Phillips Valdez from Woody Austin, $147,600 68-68-67—203 San Diego 58 65 .472 7½ 17. Wisconsin 8-5 436 — 14. (22) Bubba Wallace, Chevrolet, 498. Foul - Red Light. Nashville (PCL). Placed RHP Adrian Scott McCarron, $110,700 69-66-69—204 Cincinnati 58 65 .472 7½ 19. Iowa 9-4 343 — 15. (10) Alex Bowman, Chevrolet, 497. Points Standings Sampson on 10-day IL, retroactive to Aug. Colin Montgomerie, $110,700 70-68-66—204 x-Cardinals and Cubs are in a virtual tie for 20. Michigan State 7-6 313 — 16. (11) Joey Logano, Ford, 497. Top Fuel 18. Designated RHP David Carpenter for Miguel Angel Jiménez, $73,800 65-72-68—205 first place in the NL Central 21. Washington State 11-2 274 10 17. (29) Chris Buescher, Chevrolet, 497. 1. Steve Torrence, 1,650; 2. Brittany Force, assignment. Scott Parel, $73,800 66-69-70—205 22. Syracuse 10-3 227 15 18. (23) Ryan Preece, Chevrolet, 497. 1,015; 3. Doug Kalitta, 1,013; 4. Clay Millican, TORONTO BLUE JAYS — Sent RHP Clay Kevin Sutherland, $73,800 67-70-68—205 23. Stanford 9-4 200 — 19. (30) Jimmie Johnson, Chevrolet, 496. 1,009; 5. Antron Brown, 998; 6. Mike Salinas, Buchholz to Dunedin (FSL) for a rehab Billy Andrade, $51,250 67-70-69—206 PRO FOOTBALL 24. Iowa State 8-5 169 — 20. (24) Ty Dillon, Chevrolet, 496. 986; 7. Leah Pritchett, 903; 8. Austin Prock, assignment. Marco Dawson, $51,250 66-69-71—206 25. Northwestern 9-5 161 19 21. (21) William Byron, Chevrolet, 496. 826; 9. Richie Crampton, 785; 10. Terry National League Kenny Perry, $51,250 68-73-65—206 Others receiving votes: Nebraska 152, Boise 22. (9) Erik Jones, Toyota, 495. McMillen, 708. NFL ARIZONA DIAMONDBACKS — Optioned RHP Duffy Waldorf, $51,250 68-69-69—206 State 118, Mississippi State 111, Miami 94, 23. (25) Paul Menard, Ford, 495. Funny Car PRESEASON Stefan Crichton to Reno (PCL). Recalled RHP Joe Durant, $35,875 73-66-68—207 Army 91, Kentucky 79, Virginia Tech 64, 24. (26) Corey LaJoie, Ford, 494. 1. Robert Hight, 1,397; 2. Tommy Johnson Jr., All times Eastern Bo Takahashi from Jackson (SL). Retief Goosen, $35,875 72-66-69—207 Texas Christian 63, Southern California 47, 25. (32) Landon Cassill(i), Chevrolet, 490. 1,218; 3. John Force, 1,199; 4. Ron Capps, 1,171; AMERICAN CONFERENCE ATLANTA BRAVES — Claimed OF Billy Paul Goydos, $35,875 68-69-70—207 Utah State 32, Fresno State 32, Virginia 30, 26. (39) Ross Chastain(i), Chevrolet, 490. 5. Jack Beckman, 1,098; 6. Matt Hagan, 1,047; 7. EAST W L T PCT. PF PA Hamilton off waivers from Kansas City. Jay Haas, $35,875 68-68-71—207 Cincinnati 25, West Virginia 24, Memphis 24, 27. (27) Matt Tifft, Ford, Suspension, 487. Bob Tasca III, 1,038; 8. J.R. Todd, 981; 9. Shawn New England 2 0 0 1.000 53 20 Optioned RHP Bryse Wilson to Gwinnett (IL). Tim Petrovic, $35,875 69-68-70—207 Oklahoma State 20, South Carolina 15, North 28. (36) JJ Yeley, Ford, 485. Langdon, 914; 10. Tim Wilkerson, 824. Buffalo 2 0 0 1.000 51 30 Recalled RHP Jacob Webb from Gwinnett Tommy Tolles, $35,875 68-68-71—207 Carolina State 12, Duke 10, Boston College 5, 29. (5) Aric Almirola, Ford, 482. Pro Stock Miami 1 1 0 .500 48 43 and placd him on the 60-day IL. Paul Broadhurst, $26,291 71-66-71—208 Appalachian State 4, Baylor 4, Florida State 30. (34) Quin Houff, Chevrolet, 478. 1. Bo Butner, 874; 2. Greg Anderson, 802; 3. N.Y. Jets 1 1 0 .500 44 41 COLORADO ROCKIES — Claimed RHP Ken Duke, $26,291 68-76-64—208 4, Houston 3, North Texas 3, UCLA 2, Temple 31. (38) Kyle Weatherman(i), Chevrolet, 474. Alex Laughlin, 794; 4. Jason Line, 774; 5. Matt SOUTH W L T PCT. PF PA Wes Parsons off waivers from Atlanta Steve Flesch, $26,291 68-69-71—208 2, Arizona State 2, Minnesota 1, Mississippi 1, 32. (33) BJ McLeod(i), Chevrolet, Front Hub, Hartford, 753; 6. Deric Kramer, 709; 7. Erica Tennessee 1 1 0 .500 44 32 and optioned him to Albuquerque (PCL). Tom Lehman, $26,291 68-72-68—208 Tennessee 1, Troy 1. 410. Enders, 697; 8. Jeg Coughlin, 663; 9. Chris Houston 1 1 0 .500 56 51 Transferred RHP Scott Oberg to the 60-day Tom Pernice Jr., $22,550 71-68-70—209 33. (15) Ricky Stenhouse Jr., Ford, DVP, 391. McGaha, 581; 10. Kenny Delco, 363. B4 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com MAJOR LEAGUE BASEBALL AMERICAN LEAGUE BOX SCORES EAST DIVISION SUNDAY’S LATE BOX SCORES SAN DIEGO 000 200 100—3 9 0 3.78 Littell, H, 1 1 0 0 0 0 1 17 3.60 TEAM W L PCT. GB WCGB L10 STR HOME AWAY MARINERS 7, BLUE JAYS 0 PHILADELPHIA 100 001 000—2 4 0 Wilkerson 4.1 8 5 5 2 2 80 6.17 Dyson, W, 1-0 1 3 1 1 0 1 2013.50 New York 83 43 .659 _ _ 7-3 L-1 49-20 34-23 SEATTLE AB R H BI BB SO AVG. a-pinch hit for Lucchesi in the 7th. b-popped Pérez 1 2 1 1 0 0 11 9.00 Romo, H, 5 1 0 0 0 0 1 17 2.89 Tampa Bay 73 52 .584 9½ _ 7-3 W-2 33-29 40-23 Lopes lf 4 0 2 1 1 0 .286 out for Rodríguez in the 7th. c-grounded out Jackson .1 0 0 0 0 0 5 5.79 Rogers, S, 19-25 1 2 0 0 0 2 27 Boston 67 59 .532 16 6½ 7-3 W-5 33-32 34-27 Gordon ss-2b 5 0 1 0 0 0 .277 for Hughes in the 7th. WASHINGTON IP H R ER BB SO NP ERA 2.59 Toronto 52 75 .409 31½ 22 5-5 L-2 25-39 27-36 Nola 2b-1b 5 1 2 1 0 0 .314 LOB—San Diego 6, Philadelphia 4. 2B— Fedde, W, 3-2 5 10 4 4 2 2 102 4.09 TEXAS IP H R ER BB SO NP ERA Baltimore 39 85 .315 43 33½ 1-9 L-7 18-43 21-42 Seager 3b 4 1 1 1 0 1 .242 Hosmer (24), Segura 2 (28). HR—Urías (2), Grace 2 2 0 0 0 2 25 6.55 Lynn 5 4 3 3 5 3 112 3.60 off Vargas; Hedges (9), off Hughes. RBIs— Santana dh 4 0 0 0 0 2 .256 McGowin 2 5 4 4 0 2 42 9.69 Guerrieri 2 0 0 0 1 4 29 3.71 CENTRAL DIVISION Urías 2 (13), Hedges (31), Segura 2 (50). Vogelbach 1b 2 1 1 0 2 1 .225 HBP—Grace (Grisham). WP—McGowin. Clase, L, 0-2 1 3 3 3 1 1 21 4.70 TEAM W L PCT GB WCGB L10 STR HOME AWAY SB—Margot (17). CS—Urías (1). Smith rf 0 0 0 0 0 0 .238 T—3:24. A—30,571 (41,313). Carpenter 1 1 0 0 0 1 19 10.80 Minnesota 76 48 .613 _ _ 6-4 W-4 36-26 40-22 SAN DIEGO IP H R ER BB SO NP ERA Murphy c 4 1 2 2 0 1 .284 WP—Pérez, Lynn. T—3:49. A—18,500 Cleveland 74 51 .592 2½ _ 5-5 W-1 39-26 35-25 Broxton cf 3 2 1 1 1 2 .167 Lucchesi, W, 8-7 6 3 2 2 2 4 109 INDIANS 8, YANKEES 4 (49,115). Chicago 55 68 .447 20½ 17 4-6 L-2 30-31 25-37 Moore rf-ss 4 1 1 1 0 0 .201 4.20 CLEVELAND AB R H BI BB SO AVG. Kansas City 44 80 .355 32 28½ 3-6 L-2 24-39 20-41 TOTALS 35 7 11 7 4 7 Stammen, H, 25 .2 1 0 0 0 1 10 3.73 Lindor ss 5 1 1 1 0 0 .299 ANGELS 9, WHITE SOX 2 TORONTO AB R H BI BB SO AVG. Strahm, H, 3 .1 0 0 0 0 0 4 5.21 Detroit 37 84 .306 37½ 34 4-6 L-2 17-43 20-41 Mercado lf 4 1 3 3 1 0 .285 CHICAGO AB R H BI BB SO AVG. Bichette ss 4 0 0 0 0 1 .333 Muñoz, H, 5 1 0 0 0 0 0 13 1.76 Santana 1b 4 0 1 0 1 0 .292 WEST DIVISION Biggio 2b 4 0 0 0 0 3 .209 Yates, S, 35-38 1 0 0 0 0 3 27 1.08 Puig rf 3 0 0 0 2 1 .351 García cf 4 0 0 0 0 1 .284 TEAM W L PCT GB WCGB L10 STR HOME AWAY Grichuk rf 3 0 1 0 0 0 .240 PHILADELPHIA IP H R ER BB SO NP ERA Naquin rf 0 0 0 0 0 0 .282 Jay rf 4 0 1 0 0 0 .274 Abreu dh 3 0 0 0 0 2 .273 Houston 79 46 .632 _ _ 4-6 W-1 43-15 36-31 Hernández cf 3 0 0 0 0 1 .224 Vargas 5.2 6 2 2 2 4 86 3.91 Reyes dh 4 1 1 0 1 3 .156 McCann c 2 1 1 0 0 1 .294 Oakland 71 53 .573 7½ 1½ 6-4 L-1 40-24 31-29 Smoak 1b 3 0 0 0 0 1 .212 Hughes, L, 0-1 1.1 1 1 1 0 1 21 3.86 R.Pérez c 5 1 1 0 0 2 .228 a-Cordell ph 1 0 0 0 0 1 .227 Los Angeles 62 64 .492 17½ 11½ 6-4 W-2 33-31 29-33 Tellez dh 2 0 0 0 1 0 .227 Morin 1 1 0 0 0 1 19 3.38 Kipnis 2b 4 0 1 0 0 1 .253 Jiménez lf 4 1 2 2 0 2 .243 Texas 60 64 .484 18½ 12½ 2-8 L-4 35-26 25-38 Drury 3b 3 0 1 0 0 1 .229 Neris 1 1 0 0 0 2 15 3.31 Allen cf 4 1 0 1 0 1 .239 Skole 1b 3 0 0 0 1 3 .233 Seattle 52 73 .416 27 21 5-5 W-2 27-36 25-37 Jansen c 3 0 0 0 0 1 .215 WP—Lucchesi. Freeman 3b 4 3 3 3 0 1 .275 McKinney lf 3 0 0 0 0 0 .215 T—3:21. A—36,210 (43,647). TOTALS 37 8 11 8 5 9 Anderson ss 4 0 2 0 0 0 .330 TOTALS 28 0 2 0 1 8 NEW YORK AB R H BI BB SO AVG. Goins 3b 3 0 0 0 0 0 .260 SEATTLE 010 300 102—7 11 0 BRAVES 5, DODGERS 3 LeMahieu 1b 5 1 2 3 0 2 .339 Sánchez 2b 3 0 1 0 0 2 .250 TORONTO 000 000 000—0 2 0 LOS ANGELES AB R H BI BB SO AVG. Judge rf 5 0 2 1 0 2 .265 TOTALS 31 2 7 2 1 12 NATIONAL LEAGUE LOS ANGELES AB R H BI BB SO AVG. LOB—Seattle 5, Toronto 2. 2B—Murphy (9), Pollock cf 4 0 1 0 1 1 .266 Gregorius ss 4 0 0 0 1 2 .260 Moore (10), Drury (18). HR—Seager (16), Turner 3b 4 1 2 0 0 1 .298 Urshela 3b 5 0 1 0 0 1 .336 Goodwin cf 4 0 2 0 1 1 .281 EAST DIVISION off Font; Nola (6), off Pannone; Murphy Smith c 4 1 1 0 0 2 .325 Sánchez c 3 0 0 0 1 2 .234 Fletcher 3b 4 1 0 0 1 2 .287 TEAM W L PCT. GB WCGB L10 STR HOME AWAY (13), off Pannone; Broxton (2), off Gaviglio. Bellinger rf 4 1 1 3 0 1 .317 Gardner cf 4 0 2 0 0 2 .254 Ohtani dh 5 1 2 2 0 1 .299 RBIs—Seager (39), Nola (13), Murphy 2 Torres 2b 3 1 0 0 0 2 .282 Upton lf 5 0 1 0 0 3 .214 Atlanta 74 52 .587 _ _ 6-4 W-2 36-27 38-25 Gyorko 1b 4 0 2 0 0 1 .500 (29), Broxton (5), Moore (14), Lopes (8). Ford dh 3 1 1 0 1 1 .173 Calhoun rf 4 2 2 1 0 1 .234 Washington 67 56 .545 5½ _ 7-3 W-1 36-26 31-30 Seager ss 4 0 0 0 0 1 .264 SB—Murphy (2). Garlick lf 3 0 1 0 1 0 .250 Tauchman lf 4 1 1 0 0 0 .289 Rengifo 2b 3 2 2 0 0 0 .245 New York 64 60 .516 9 2 6-4 W-2 34-21 30-39 SEATTLE IP H R ER BB SO NP ERA Negrón 2b 3 0 0 0 1 2 .268 TOTALS 36 4 9 4 3 14 Thaiss 1b 4 1 3 4 0 0 .205 Philadelphia 64 60 .516 9 2 5-5 L-2 38-28 26-32 Kikuchi, W, 5-8 9 2 0 0 1 8 96 5.19 Gonsolin p 2 0 0 0 0 1 .143 CLEVELAND 040 101 020—8 11 0 Tovar ss 4 1 2 0 0 0 .206 Miami 45 78 .366 27½ 20½ 3-7 L-3 25-39 20-39 TORONTO IP H R ER BB SO NP ERA Báez p 0 0 0 0 0 0 --- NEW YORK 000 000 202—4 9 1 Bemboom c 4 1 1 2 0 0 .167 Font, L, 1-1 2 3 1 1 0 3 40 2.45 a-Beaty ph 1 0 1 0 0 0 .297 E—Sánchez (14). LOB—Cleveland 8, New TOTALS 37 9 15 9 2 8 CENTRAL DIVISION Pannone 3 .2 4 3 3 2 2 54 6.44 May p 0 0 0 0 0 0 .000 York 9. 2B—Freeman 2 (6), Gardner 2 (22), CHICAGO 000 100 001—2 7 0 TEAM W L PCT. GB WCGB L10 STR HOME AWAY Gaviglio 1 .1 1 1 1 0 1 26 4.52 Jansen p 0 0 0 0 0 0 .000 Judge (12). HR—Freeman (4), off Sabathia; LOS ANGELES 030 101 22X—9 15 0 St. Louis 65 57 .533 _ _ 7-3 W-1 34-23 31-34 Shafer 1 1 0 0 1 1 19 2.20 c-Pederson ph 1 0 0 0 0 0 .235 Lindor (21), off Cortes Jr.; Mercado (10), off a-struck out for McCann in the 9th. Chicago 66 58 .532 _ _ 4-6 W-2 41-19 25-39 Godley 1 2 2 2 1 0 12 8.53 TOTALS 34 3 9 3 3 10 Cessa; LeMahieu (21), off Wood. RBIs—Allen LOB—Chicago 5, Los Angeles 7. 2B— Milwaukee 64 60 .516 2 2 6-4 L-1 36-26 28-34 Inherited runners-scored—Gaviglio 1-0. ATLANTA AB R H BI BB SO AVG. (23), Freeman 3 (18), Lindor (53), Mercado Anderson (21), Sánchez (13), Calhoun Cincinnati 58 65 .472 7½ 7½ 4-6 L-1 35-30 23-35 IBB—off Shafer (Vogelbach). Acuña Jr. cf 2 0 1 0 0 0 .296 3 (35), LeMahieu 3 (86), Judge (33). SB— (23), Goodwin (23), Tovar (5), Rengifo (16), Pittsburgh 51 72 .415 14½ 14½ 3-7 L-2 25-34 26-38 T—2:25. A—23,604 (53,506). Duvall lf 2 0 0 0 0 0 .243 Mercado (11). S—Kipnis. Thaiss (3). 3B—Jiménez (1). HR—Jiménez CLEVELAND IP H R ER BB SO NP ERA Albies 2b 4 0 1 0 0 0 .296 (22), off Mejía; Thaiss (6), off Cease; WEST DIVISION CARDINALS 5, REDS 4 Freeman 1b 4 0 0 0 0 2 .303 Clevinger, W, 8-25 3 0 0 2 10 104 Calhoun (27), off Cease; Ohtani (16), off TEAM W L PCT. GB WCGB L10 STR HOME AWAY ST. LOUIS AB R H BI BB SO AVG. Donaldson 3b 4 0 1 0 0 1 .267 3.11 Detwiler; Bemboom (1), off Detwiler. RBIs— Los Angeles 82 44 .651 _ _ 6-4 L-2 48-16 34-28 Edman 2b-3b 5 2 3 1 0 1 .271 McCann c 3 1 0 0 1 0 .265 Goody 1 1 0 0 1 1 22 2.08 Jiménez 2 (51), Thaiss 4 (18), Calhoun (61), Joyce rf 4 2 2 0 0 0 .263 San Francisco 63 62 .504 18½ 3½ 7-3 L-1 29-33 34-29 Carpenter 3b 4 0 0 0 0 1 .213 Wood .2 2 2 2 0 1 9 2.84 Ohtani 2 (52), Bemboom 2 (3). Arizona 62 63 .496 19½ 4½ 4-6 W-1 28-31 34-32 Wong 2b 0 0 0 0 0 0 .277 Melancon p 0 0 0 0 0 0 --- O.Pérez .1 0 0 0 0 0 8 2.76 CHICAGO IP H R ER BB SO NP ERA Hechavarría ss 3 1 2 1 0 1 .444 San Diego 58 65 .472 22½ 7½ 6-4 W-2 29-33 29-32 Goldschmidt 1b 3 2 2 2 1 1 .260 Wittgren 1 0 0 0 0 1 13 2.77 Cease, L, 2-6 5 7 5 5 1 6 95 5.93 Ozuna lf 4 0 1 1 0 1 .259 Ortega lf-cf 4 1 1 4 0 0 .300 Colorado 57 67 .460 24 9 5-5 W-4 33-29 24-38 Hand 1 3 2 2 0 1 25 3.04 Detwiler 3 8 4 4 1 2 49 6.10 DeJong ss 3 0 0 0 1 2 .246 Fried p 2 0 1 0 0 1 .227 NEW YORK IP H R ER BB SO NP ERA Swarzak p 0 0 0 0 0 0 --- LOS ANGELES IP H R ER BB SO NP ERA Molina c 4 1 0 0 0 1 .248 Sabathia, L, 5-7 3 4 4 4 3 5 67 5.01 b-Teheran ph 1 0 0 0 0 0 .130 Canning, W, 5-6 7 5 1 1 1 8 101 4.58 Thomas cf 4 0 2 1 0 1 .367 Cortes Jr. 2.1 5 2 2 1 2 53 4.56 C.Martin p 0 0 0 0 0 0 --- Buttrey 1 1 0 0 0 2 18 3.77 SCORES/SCHEDULE Muñoz rf 4 0 0 0 0 3 .269 Cessa 3.2 2 2 2 1 2 54 4.36 (all times Eastern) Greene p 0 0 0 0 0 0 --- Mejía 1 1 1 1 0 2 16 6.75 Martínez p 0 0 0 0 0 0 --- HBP—Hand (Torres). Culberson rf 0 0 0 0 0 0 .293 Inherited runners-scored—Detwiler 1-1. Flaherty p 3 0 0 0 0 1 .132 T—3:40. A—45,682 (47,309). Gallegos p 0 0 0 0 0 0 .000 TOTALS 33 5 9 5 1 5 HBP—Canning 2 (Abreu,McCann), Cease MONDAY’S GAMES San Francisco at Chicago Cubs, 8:05 p.m. LOS ANGELES 300 000 000—3 9 2 American League Colorado at Arizona, 9:40 p.m. Miller p 0 0 0 0 0 0 --- METS 11, ROYALS 5 (Rengifo). WP—Cease. T—2:55. A—35,436 ATLANTA 000 104 00X—5 9 0 (45,050). Kansas City at Baltimore, 7:05 p.m. Gant p 0 0 0 0 0 0 .000 NEW YORK AB R H BI BB SO AVG. a-singled for Báez in the 6th. b-grounded Seattle at Tampa Bay, 7:10 p.m. Interleague Fowler ph-rf 1 0 0 0 0 1 .249 Rosario ss-lf 5 1 3 3 0 0 .291 TOTALS 35 5 8 5 2 13 out for Swarzak in the 6th. c-grounded out ROCKIES 7, MARLINS 6, 10 INN. L.A. Angels at Texas, 8:05 p.m. Cleveland at N.Y. Mets, 7:10 p.m. Panik 2b 5 2 3 0 0 0 .333 CINCINNATI AB R H BI BB SO AVG. for Jansen in the 9th. MIAMI AB R H BI BB SO AVG. Alonso 1b 4 3 3 2 1 0 .271 Chicago White Sox at Minnesota, 8:10 p.m. Philadelphia at Boston, 7:10 p.m. E—Seager (15), Gonsolin (1). LOB—Los Senzel cf 3 0 1 0 1 0 .268 Conforto rf 4 1 2 4 1 0 .258 Díaz 2b 4 1 1 1 0 1 .182 Detroit at Houston, 8:10 p.m. Toronto at L.A. Dodgers, 10:10 p.m. Angeles 7, Atlanta 6. 2B—Garlick (4), Fried VanMeter 1b 3 0 0 0 0 1 .286 Ramos dh 5 0 1 1 0 0 .279 Castro ss-3b 5 1 1 1 0 0 .261 (4), Hechavarría (2), Albies (33). HR— Peraza ph 0 0 0 1 1 0 .237 Frazier 3b 5 1 1 0 0 2 .232 Anderson rf 5 0 2 1 0 1 .257 National League WEDNESDAY’S GAMES Bellinger (42), off Fried; Ortega (1), off May. Gausman p 0 0 0 0 0 0 --- Lagares cf 3 0 0 0 0 2 .215 Cooper 1b 5 2 2 0 0 1 .287 Washington at Pittsburgh, 7:05 p.m. American League O’Grady ph 1 0 0 0 0 1 .167 RBIs—Bellinger 3 (97), Hechavarría (1), San Diego at Cincinnati, 7:10 p.m. Chicago White Sox at Minnesota, 1:10 p.m. Altherr lf 2 0 0 0 0 1 .138 Stanek p 0 0 0 0 0 0 --- Suárez 3b 5 1 1 1 0 2 .258 Ortega 4 (4). CS—Acuña Jr. (7). Brigham p 0 0 0 0 0 0 .000 Milwaukee at St. Louis, 7:45 p.m. Seattle at Tampa Bay, 1:10 p.m. LOS ANGELES IP H R ER BB SO NP ERA a-Davis ph 1 0 1 1 0 0 .312 Aquino rf 2 0 0 0 2 0 .333 Ramirez lf 4 0 3 2 1 0 .262 Colorado at Arizona, 9:40 p.m. Kansas City at Baltimore, 7:05 p.m. 1-Tejada pr-ss 1 1 0 0 0 0 .000 Galvis 2b 4 0 0 0 0 1 .429 Gonsolin 4 5 1 1 0 2 72 3.00 Prado 3b 3 0 0 0 0 1 .247 L.A. Angels at Texas, 7:05 p.m. Nido c 4 2 2 0 0 1 .211 Ervin lf 4 0 1 0 0 1 .331 Báez 1 1 0 0 0 2 11 3.50 TOTALS 39 11 16 11 2 6 García p 0 0 0 0 0 0 .000 TODAY’S GAMES Detroit at Houston, 8:10 p.m. J.Iglesias ss 4 2 2 0 0 0 .295 May, L, 1-2, BS, 0-1 2 3 4 4 1 0 KANSAS CITY AB R H BI BB SO AVG. b-Granderson ph 1 0 0 0 0 0 .187 American League N.Y. Yankees at Oakland, 10:07 p.m. Farmer c-1b 4 1 2 0 0 1 .250 51 4.26 Merrifield 2b 4 0 1 1 0 1 .300 Brice p 0 0 0 0 0 0 --- L.A. Angels at Texas, ppd., G2 Wood p 1 0 0 0 0 1 .000 Jansen 1 0 0 0 0 1 10 3.59 Lopez ss 4 0 1 2 0 0 .224 Quijada p 0 0 0 0 0 0 .000 Kansas City at Baltimore, 7:05 p.m. National League Winker ph 0 0 0 0 1 0 .269 ATLANTA IP H R ER BB SO NP ERA Dozier rf 2 1 1 1 1 1 .289 Holaday c 0 0 0 0 1 0 .301 Seattle at Tampa Bay, 7:10 p.m. San Diego at Cincinnati, 12:35 p.m. Kuhnel p 0 0 0 0 0 0 .000 Fried 5 8 3 3 3 8 96 3.84 Soler dh 3 0 0 0 0 1 .259 Alfaro c 3 0 0 0 1 1 .261 L.A. Angels at Texas , 8:05 p.m., G1 Colorado at Arizona, 3:40 p.m. Barnhart ph-c 2 0 1 2 0 1 .231 Swarzak, W, 1-1 1 1 0 0 0 0 10 O’Hearn 1b 4 0 0 1 0 0 .172 1-Berti pr-ss 1 1 0 0 0 0 .277 Chicago White Sox at Minnesota, 8:10 p.m. Washington at Pittsburgh, 7:05 p.m. Lorenzen pr 0 0 0 0 0 0 .357 2.70 TOTALS 33 4 8 4 5 9 Cuthbert 3b 4 0 0 0 0 0 .261 Brinson cf 5 1 1 0 0 2 .182 Detroit at Houston, 8:10 p.m. Miami at Atlanta, 7:20 p.m. C.Martin, H, 2 1 0 0 0 0 1 15 8.10 Starling lf 4 1 1 0 0 0 .216 ST. LOUIS 002 120 000—5 8 0 Yamamoto p 2 0 0 0 0 0 .063 N.Y. Yankees at Oakland, 10:07 p.m. Milwaukee at St. Louis, 7:45 p.m. Greene, H, 3 1 0 0 0 0 0 8 8.59 Phillips cf 4 2 2 0 0 1 .222 CINCINNATI 100 000 102—4 8 1 Walker 3b-1b 2 0 1 1 0 0 .258 San Francisco at Chicago Cubs, 8:05 p.m. Melancon, S, 3-3 1 0 0 0 0 1 10 Dini c 3 1 0 0 0 2 .100 TOTALS 40 6 11 6 3 7 National League a-walked for Wood in the 5th. b-struck out 7.36 TOTALS 32 5 6 5 1 6 COLORADO AB R H BI BB SO AVG. for Kuhnel in the 7th. c-walked for VanMeter Washington at Pittsburgh, 7:05 p.m. Interleague IBB—off Fried (Negrón). HBP—May NEW YORK 300 000 611—11 16 2 Blackmon rf 4 2 2 2 1 2 .325 San Diego at Cincinnati, 7:10 p.m. Cleveland at N.Y. Mets, 7:10 p.m. in the 7th. d-struck out for Gant in the 9th. (Hechavarría). WP—Gonsolin. PB—McCann KANSAS CITY 000 130 100—5 6 0 e-struck out for Gausman in the 9th. Story ss 4 0 1 1 0 3 .293 Miami at Atlanta, 7:20 p.m. Philadelphia at Boston, 7:10 p.m. (6). T—3:11. A—37,617 (41,149). a-singled for Altherr in the 7th. Arenado 3b 5 2 2 3 0 1 .301 Milwaukee at St. Louis, 7:45 p.m. Toronto at L.A. Dodgers, 10:10 p.m. 1-ran for Barnhart in the 9th. 1-ran for Davis in the 7th. E—Suárez (13). LOB—St. Louis 5, Cincinnati Murphy 1b 3 0 0 0 0 1 .283 RED SOX 13, ORIOLES 7 E—Nido (3), Wheeler (2). LOB—New York 8. 2B—Goldschmidt (15), Ozuna (18), Estévez p 0 0 0 0 0 0 --- BALTIMORE AB R H BI BB SO AVG. 4, Kansas City 4. 2B—Frazier (13), Nido 2 J.Iglesias (18). HR—Goldschmidt (28), off c-Daza ph 1 1 1 0 0 0 .143 Villar ss 3 2 2 0 2 1 .274 (5), Alonso (25), Rosario (25), Dozier (23), Wood; Edman (5), off Wood; Suárez (34), off Tapia cf 4 0 1 0 1 1 .288 Mancini dh 4 2 1 2 1 1 .277 Phillips (1). 3B—Panik (1). HR—Conforto Flaherty. RBIs—Goldschmidt 2 (68), Thomas McMahon 2b-1b 4 0 1 0 1 2 .269 TODAY’S PITCHING COMPARISON Santander rf 5 0 1 0 0 1 .286 (26), off Sparkman; Alonso (40), off Barnes. (11), Edman (19), Ozuna (67), Suárez (77), Desmond lf 4 1 1 0 1 2 .260 Núñez 3b 3 2 1 4 0 1 .243 RBIs—Conforto 4 (73), Davis (41), Rosario Peraza (33), Barnhart 2 (32). SB—Edman Nuñez c 2 0 0 0 0 1 .250 Peterson lf 5 0 1 0 0 1 .222 3 (53), Alonso 2 (95), Ramos (61), O’Hearn (8). CS—Thomas (1). a-Alonso ph 1 0 0 0 0 0 .342 Alberto 2b 4 0 2 1 0 0 .319 (22), Merrifield (63), Lopez 2 (19), Dozier NATIONAL LEAGUE ST. LOUIS IP H R ER BB SO NP ERA Diaz p 0 0 0 0 0 0 --- Davis 1b 2 1 1 0 2 1 .179 (67). CS—Rosario (7). SF—Dozier. S— 2019 TEAM LAST THREE STARTS Flaherty W,7-6 5 3 1 1 3 5 83 3.46 Davis p 0 0 0 0 0 0 --- TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Wilkerson cf 4 0 0 0 0 3 .222 Lagares, Dini. Gallegos 1.1 2 1 1 1 1 23 2.04 Sisco c 3 0 0 0 0 1 .221 NEW YORK IP H R ER BB SO NP ERA Hampson 2b 2 0 1 1 0 1 .211 Washington Strasburg (R) 15-5 3.82 16-9 1-1 17.1 8.31 Lambert p 2 0 0 0 0 1 .389 Miller 0 0 0 0 1 0 5 3.79 Severino c 1 0 0 0 0 0 .257 Wheeler 5 4 4 3 1 2 92 4.40 Pittsburgh Archer (R) 7:05p 3-9 5.23 7-15 0-1 17.0 3.18 Shaw p 0 0 0 0 0 0 --- Gant H,15 1.2 0 0 0 0 1 21 2.68 TOTALS 34 7 9 7 5 10 Familia, W, 4-1 2 2 1 1 0 1 30 6.21 Wolters c 2 1 0 0 0 0 .283 Martínez S,14-171 3 2 2 0 2 21 BOSTON AB R H BI BB SO AVG. Brach 1 0 0 0 0 1 14 5.40 San Diego Quantrill (R) 6-3 3.23 5-7 2-1 17.1 2.08 3.86 Betts cf 3 2 1 1 1 1 .285 TOTALS 38 7 10 7 4 15 Díaz 1 0 0 0 0 2 11 5.32 MIAMI 100 101 003 0—6 11 2 Cincinnati Gray (R) 7:10p 8-6 2.98 15-9 2-0 18.0 0.00 CINCINNATI IP H R ER BB SO NP ERA Devers 3b 5 2 4 4 0 0 .332 KANSAS CITY IP H R ER BB SO NP ERA COLORADO 100 001 022 1—7 10 0 Wood L,1-2 5 8 5 4 1 6 92 5.92 Bogaerts ss 5 1 2 2 0 0 .309 Sparkman 6 5 3 3 2 3 81 5.40 Miami Hernandez (R) 2-5 5.40 4-5 1-1 15.0 6.60 Hernández 2b 0 0 0 0 0 0 .325 One out when winning run scored. Kuhnel 2 0 0 0 1 1 30 3.00 McCarthy, L, 2-2 .1 4 4 4 0 0 16 Atlanta Keuchel (L) 7:20p 3-5 4.39 5-6 0-1 16.2 5.94 Martinez rf 5 1 3 2 0 0 .310 a-popped out for Nuñez in the 7th. b-flied Gausman 2 0 0 0 0 6 23 2.57 5.40 Benintendi lf 4 0 0 0 1 1 .286 out for García in the 8th. c-singled for HBP—Flaherty (Senzel). WP—Martínez. Lovelady 0 4 2 2 0 0 18 7.23 Milwaukee Gonzalez (L) 2-1 3.81 8-3 0-0 13.0 4.85 T—3:03. A—21,525 (42,319). Travis dh 4 2 1 1 1 1 .265 Estévez in the 10th. St. Louis Wacha (R) 7:45p 6-6 5.44 7-9 0-2 12.0 9.00 Vázquez 1b-c 4 2 2 1 1 2 .279 Staumont 1 .2 2 1 1 0 2 24 4.50 1-ran for Alfaro in the 9th. RAYS 5, TIGERS 4 León c 2 0 0 0 0 2 .190 Barnes 1 1 1 1 0 1 15 6.75 E—Díaz 2 (1). LOB—Miami 8, Colorado 9. Lovelady pitched to 4 batters in the 7th San Francisco Beede (R) 3-7 5.77 8-7 0-2 12.2 9.95 DETROIT AB R H BI BB SO AVG. a-Moreland ph-1b 3 2 3 1 0 0 .243 2B—Castro (18), Cooper (11), Ramirez (14), Inherited runners-scored—Lovelady 1-1, Chicago Hamels (L) 8:05p 6-4 3.69 13-7 0-1 10.0 10.80 Reyes lf 4 2 2 1 1 1 .270 Owings 2b-ss 4 1 0 0 1 3 .083 Brinson (6), Anderson (31). HR—Arenado Staumont 2-0. IBB—off Sparkman (Alonso). Lugo 3b 5 0 0 0 0 2 .218 TOTALS 39 13 16 12 5 10 (28), off Yamamoto; Blackmon (25), off WP—Wheeler. Castro cf 4 1 2 3 0 1 .283 BALTIMORE 321 000 001—7 9 1 Yamamoto; Arenado (28), off Brice. RBIs— Colorado Freeland (L) 3-10 7.09 7-12 1-1 17.0 5.29 T—3:01. A—20,661 (37,903). Arizona Young (L) 9:40p 4-3 3.98 4-4 0-3 14.1 6.91 Dixon 1b 4 0 1 0 0 2 .257 BOSTON 002 106 40X—13 16 1 Castro (57), Ramirez 2 (36), Walker (23), Rodríguez 2b 4 0 1 0 0 1 .218 a-singled for León in the 6th. ASTROS 4, ATHLETICS 1 Díaz (2), Anderson (64), Arenado 3 (91), AMERICAN LEAGUE Hicks c 4 0 1 0 0 3 .205 E—Villar (19), Moreland (2). LOB—Baltimore HOUSTON AB R H BI BB SO AVG. Blackmon 2 (67), Story (70), Hampson (14). 2019 TEAM LAST THREE STARTS Demeritte rf 4 0 1 0 0 0 .267 7, Boston 8. 2B—Villar (28), Alberto (17), SB—Desmond (2), McMahon (4), Story (17). Springer cf 5 0 1 0 0 0 .293 TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Rogers dh 3 0 0 0 1 1 .143 Devers 2 (46), Betts (35), Martinez (28), CS—Story (5). SF—Díaz, Story. Altuve 2b 4 1 0 0 1 0 .296 Los Angeles Heaney (L) 2-3 4.76 7-4 1-0 15.0 3.60 Beckham ss 3 1 2 0 1 1 .221 Vázquez (19), Bogaerts (42). HR—Núñez MIAMI IP H R ER BB SO NP ERA TOTALS 35 4 10 4 3 12 Brantley lf 4 0 2 0 1 0 .335 Texas Burke (L) 2:05p 0-0 0.00 0-0 0-0 0.0 0.00 (27), off Eovaldi; Travis (6), off Blach; Yamamoto 5 .2 4 2 2 1 9 103 4.42 TAMPA BAY AB R H BI BB SO AVG. Devers (27), off Armstrong. RBIs—Núñez 4 Bregman 3b 4 1 4 3 1 0 .282 García, H, 1 1 .1 1 0 0 0 1 19 2.72 (72), Mancini 2 (73), Alberto (37), Devers 4 Alvarez dh 5 0 0 0 0 3 .335 Kansas City Keller (R) 7-13 4.10 9-17 0-3 19.0 4.74 Pham lf 3 2 2 2 1 1 .269 Brice, BS, 0-0 .2 1 2 2 1 1 16 3.07 Duffy 3b 3 0 0 0 1 0 .260 (101), Bogaerts 2 (94), Travis (15), Vázquez Correa ss 2 1 0 0 2 0 .279 Baltimore Bundy (R) 7:05p 5-13 5.25 7-16 0-2 17.0 5.29 Quijada .1 0 0 0 1 1 16 5.01 Meadows rf-cf 4 0 0 0 0 0 .275 (53), Moreland (44), Martinez 2 (75), Betts Gurriel 1b 4 0 1 1 0 0 .304 d’Arnaud 1b-c 3 1 1 1 0 1 .261 (65). SB—Villar 2 (28). SF—Núñez, Betts. Chirinos c 4 0 1 0 0 2 .228 Stanek, BS, 0-0 1 1 2 1 1 2 26 9.82 Los Angeles Heaney (L) 2-3 4.76 7-4 1-0 15.0 3.60 Adames ss 3 1 0 0 1 0 .245 BALTIMORE IP H R ER BB SO NP ERA Reddick rf 4 1 1 0 0 0 .265 Brigham, L, 2-1 .1 3 1 1 0 1 15 6.64 Texas Palumbo (L) 8:05p 0-1 11.00 1-1 0-1 6.0 16.50 TOTALS 36 4 10 4 5 5 Aguilar dh 3 0 0 0 0 1 .325 Blach 5.1 5 5 5 3 6 9210.61 COLORADO IP H R ER BB SO NP ERA OAKLAND AB R H BI BB SO AVG. c-Kiermaier ph-dh 1 0 0 0 0 0 .243 Ynoa 0 1 1 1 0 0 2 6.04 Lambert 6 6 3 3 1 2 91 6.75 Detroit Turnbull (R) 3-11 3.75 6-16 0-2 14.0 4.50 Brosseau 2b-rf 4 0 1 0 0 3 .284 Fry, L, 1-5, BS, 3-6 .1 3 3 3 1 1 26 Semien ss 3 1 1 1 1 0 .271 Shaw 1 0 0 0 0 2 10 5.34 Houston Sanchez (R) 8:10p 5-14 5.79 8-18 2-0 16.1 3.86 Zunino c 2 0 0 0 0 2 .169 5.09 Grossman lf 3 0 1 0 1 0 .250 Diaz 1 2 0 0 0 1 15 4.89 Chapman 3b 4 0 0 0 0 1 .262 a-Choi ph-1b 1 0 1 2 1 0 .260 Armstrong 1 .1 6 4 4 1 2 35 5.13 Davis, BS, 15-17 0 2 3 3 1 0 16 6.06 Olson 1b 4 0 2 0 0 2 .262 Chicago Lopez (R) 7-10 5.29 11-14 2-1 17.0 4.24 Heredia cf 2 0 0 0 0 1 .217 Givens 1 1 0 0 0 1 18 4.53 Estévez, W, 1-2 2 1 0 0 1 2 34 4.12 Canha cf 4 0 1 0 0 2 .261 Minnesota Pineda (R) 8:10p 8-5 4.20 13-9 2-0 18.0 3.00 b-Sogard ph-2b 1 1 0 0 0 0 .340 BOSTON IP H R ER BB SO NP ERA Davis pitched to 3 batters in the 9th Joseph 2b 4 0 0 0 0 1 .250 TOTALS 30 5 5 5 4 9 Inherited runners-scored—Estévez 2-2. Eovaldi 2 3 5 5 3 1 43 6.69 Pinder rf 4 0 1 0 0 0 .250 New York German (R) 16-2 3.96 17-3 3-0 19.0 3.32 DETROIT 200 000 200—4 10 1 Hernandez 1 1 1 1 1 3 32 3.98 HBP—Quijada (Murphy). WP—García. Oakland Bailey (R) 10:07p 10-8 5.22 12-12 1-1 17.2 4.58 TAMPA BAY 100 000 022—5 5 1 Profar dh 2 0 0 0 1 1 .204 Brasier 1 0 0 0 1 2 19 4.35 Phegley c 3 0 0 0 0 0 .244 T—3:57. A—38,181 (50,398). One out when winning run scored. Taylor 1 2 0 0 0 1 22 3.09 TOTALS 31 1 6 1 3 7 INTERLEAGUE a-walked for Zunino in the 8th. b-pinch hit Walden, W, 8-2 1 1 0 0 0 0 11 3.34 HOUSTON 000 031 000—4 10 0 DIAMONDBACKS 6, GIANTS 1 2019 TEAM LAST THREE STARTS for Heredia in the 8th. c-popped out for SAN FRANCISCO AB R H BI BB SO AVG. TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Cashner, H, 1 1 1 0 0 0 1 9 7.29 OAKLAND 000 100 000—1 6 1 Aguilar in the 9th. Lakins 2 1 1 0 0 2 32 4.05 Yastrzemski lf 5 1 1 0 0 1 .276 Philadelphia Nola (R) 11-3 3.56 17-9 2-1 19.0 2.37 E—Beckham (5), Adames (14). LOB—Detroit E—Anderson (3). LOB—Houston 10, Oakland HBP—Hernandez (Núñez). WP—Eovaldi(2), 6. 2B—Bregman (26), Gurriel (33), Olson Gennett 2b 4 0 2 1 0 0 .288 Boston Johnson (L) 7:10p 1-1 6.45 3-2 0-0 8.1 6.48 8, Tampa Bay 5. 2B—Reyes 2 (7), Demeritte Lakins. Posey c 3 0 0 0 1 0 .257 (3), d’Arnaud (10). HR—Castro (4), off (17). HR—Bregman (30), off Anderson; T—3:38. A—36,350 (37,731). Belt 1b 3 0 0 0 1 2 .230 Richards; Pham (18), off Farmer. RBIs— Semien (21), off Greinke. RBIs—Bregman 3 Cleveland Bieber (R) 12-5 3.27 17-8 2-1 22.0 2.45 Pillar cf 4 0 0 0 0 1 .268 Castro 3 (28), Reyes (8), d’Arnaud (46), (83), Gurriel (86), Semien (58). SB—Altuve New York (NL) Matz (L) 7:10p 7-7 4.33 11-11 1-1 16.1 4.41 NATIONALS 16, BREWERS 8 Slater rf 3 0 1 0 1 1 .294 Pham 2 (53), Choi 2 (43). CS—Castro (2). (5). MILWAUKEE AB R H BI BB SO AVG. HOUSTON IP H R ER BB SO NP ERA Crawford ss 4 0 2 0 0 0 .224 Toronto Reid-Foley (R) 2-3 3.00 3-3 1-2 12.1 3.65 SF—Castro, d’Arnaud. Grisham cf 5 0 0 0 0 0 .279 DETROIT IP H R ER BB SO NP ERA Greinke, W, 3-0 7 4 1 1 3 6 91 2.37 Solano 3b 3 0 1 0 0 2 .335 Los Angeles (NL) Kershaw (L) 10:10p 12-2 2.69 17-4 3-0 20.0 1.35 Thames 1b-rf 5 0 0 0 0 3 .257 b-Vogt ph 1 0 0 0 0 0 .281 Boyd 7 2 1 1 2 9 107 4.24 Pressly, H, 26 1 1 0 0 0 1 13 2.55 Yelich rf 3 1 2 0 0 0 .333 Bumgarner p 2 0 0 0 0 2 .137 KEY: Farmer, H, 11 1 1 2 2 1 0 25 3.81 Osuna, S, 27-32 1 1 0 0 0 0 10 2.92 2019 TEAM-Team’s record in games started by today’s pitcher. a-Pérez ph-rf-p 2 0 0 0 0 0 .238 OAKLAND IP H R ER BB SO NP ERA a-Avelino ph 1 0 0 0 0 0 .000 Jiménez, L, 3-7 .1 2 2 1 1 0 18 4.82 Hiura 2b 4 2 3 0 1 0 .305 TAMPA BAY IP H R ER BB SO NP ERA Anderson, L, 10-95 7 4 4 4 3 83 Abad p 0 0 0 0 0 0 --- Moustakas 3b 4 2 3 5 1 1 .261 Watson p 0 0 0 0 0 0 --- Richards 3 .1 8 2 2 1 6 71 5.40 4.06 Piña c 5 0 1 0 0 0 .226 Coonrod p 0 0 0 0 0 0 --- Poche 1 .2 0 0 0 0 2 17 5.05 Gamel lf 5 2 4 1 0 0 .238 Trivino 1 0 0 0 0 0 7 4.75 T HIS DATE IN BASEBALL Diekman 1 1 0 0 1 0 26 4.05 c-Dickerson ph 0 0 0 0 1 0 .357 Kittredge 3 2 2 2 0 3 40 4.06 Arcia ss 5 1 3 2 0 0 .225 TOTALS 33 1 7 1 4 9 Buchter 2 2 0 0 0 2 38 3.18 Alvarado, W, 1-5 1 0 0 0 2 1 23 Anderson p 0 0 0 0 0 0 .033 ARIZONA AB R H BI BB SO AVG. 1912: Walter Johnson won his American League-record Wilkerson p 2 0 0 0 0 1 1.000 T—2:50. A—22,372 (46,765). 4.76 Flores 2b 5 1 2 1 0 0 .312 Jackson p 0 0 0 0 0 0 .000 15th straight game, downing Cleveland 4-2 in the WP—Farmer(2), Kittredge. Peralta lf 4 1 1 1 0 2 .272 T—3:04. A—16,634 (25,025). c-Grandal ph-1b 2 0 1 0 0 1 .254 TWINS 6, RANGERS 3 opener of a doubleheader. Washington’s Carl Cashion TOTALS 42 8 17 8 2 6 MINNESOTA AB R H BI BB SO AVG. Bradley p 0 0 0 0 0 0 .000 PADRES 3, PHILLIES 2 WASHINGTON AB R H BI BB SO AVG. Kepler cf 3 1 0 0 1 1 .255 Escobar 3b 4 1 1 0 0 1 .273 pitched a six-inning no-hitter to give the Senators a 2-0 SAN DIEGO AB R H BI BB SO AVG. Turner ss 5 2 2 0 1 0 .291 Cron 1b 1 1 0 0 0 0 .257 Walker 1b 2 1 0 0 1 1 .259 Chafin p 0 0 0 0 0 0 --- Margot cf 4 0 1 0 0 0 .245 Eaton rf 3 3 2 3 2 0 .287 Sanó dh 3 2 1 0 2 2 .243 victory over the Cleveland Indians in the second game, Dyson cf 1 1 1 0 0 0 .259 Naylor lf 4 0 0 0 0 1 .248 McGowin p 0 0 0 0 0 0 .333 Polanco ss 4 1 2 3 1 1 .295 which was called to allow Cleveland to catch a train to Muñoz p 0 0 0 0 0 0 --- Rendon 3b 4 1 1 3 0 0 .319 Rosario lf 4 0 0 1 0 0 .279 Jones cf-rf 4 1 1 2 0 1 .271 Garcia 2b 0 0 0 0 0 0 .266 b-Cabrera ph-3b 1 0 1 0 0 0 .320 Gonzalez 3b-rf 4 0 1 2 1 0 .270 Rojas rf-lf 2 0 1 1 2 1 .286 Boston. Machado 3b 4 0 1 0 0 0 .264 Soto lf 5 2 2 2 0 1 .285 Arraez 2b 4 0 0 0 1 1 .342 Ahmed ss 3 0 1 0 1 2 .274 1938: New York’s Lou Gehrig hit his 23rd and the final Renfroe rf 2 1 0 0 2 1 .237 Adams 1b 5 2 3 3 0 0 .237 Adrianza 1b-3b 5 0 2 0 0 0 .296 C.Kelly c 4 0 0 0 0 1 .254 Hosmer 1b 4 0 1 0 0 0 .290 Robles cf 5 2 2 1 0 0 .250 Castro c 4 1 1 0 1 2 .245 M.Kelly p 2 0 0 0 0 1 .024 grand slam of his career and drove in six runs to lead France 2b 4 0 0 0 0 2 .220 Dozier 2b 4 2 3 4 1 0 .231 Cave rf-cf 4 0 1 0 0 2 .252 Lamb 1b 1 0 0 1 1 0 .218 TOTALS 36 6 8 6 7 9 TOTALS 32 6 8 6 5 10 the Yankees to an 11-3 win over the Philadelphia Yates p 0 0 0 0 0 0 --- Gomes c 5 2 3 0 0 1 .200 Urías ss 4 1 2 2 0 0 .194 Fedde p 1 0 0 0 0 0 .143 TEXAS AB R H BI BB SO AVG. SAN FRANCISCO 000 001 000—1 7 1 Athletics. Hedges c 4 1 4 1 0 0 .197 Grace p 1 0 0 0 0 1 .000 Choo rf 5 1 2 1 0 1 .272 ARIZONA 300 010 11X—6 8 0 Lucchesi p 2 0 0 0 0 2 .077 Parra rf 1 0 0 0 0 0 .277 Trevino c 0 0 0 0 0 0 .185 a-grounded out for Bumgarner in the 7th. 1945: Tommy Brown, 17 years, 8 months, 14 days, of the a-Myers ph 1 0 0 0 0 1 .227 TOTALS 40 16 19 16 4 3 Santana 1b 5 0 0 0 0 3 .305 b-lined out for Solano in the 9th. c-walked Brooklyn Dodgers became the youngest major league Stammen p 0 0 0 0 0 0 .000 MILWAUKEE 000 130 004—8 17 0 Andrus ss 4 0 1 0 1 0 .283 for Coonrod in the 9th. Strahm p 0 0 0 0 0 0 .286 WASHINGTON 427 020 01X—16 19 2 Calhoun lf 5 0 2 0 0 0 .283 E—Slater (2). LOB—San Francisco 9, player to hit a home run when he connected in Ebbets Jankowski lf 1 0 0 0 0 1 .000 a-pinch hit for Yelich in the 6th. b-singled Pence dh 4 1 3 0 1 0 .294 Arizona 7. 2B—Gennett (4), Escobar (23). TOTALS 34 3 9 3 2 8 for Rendon in the 7th. c-singled for Jackson Odor 2b 5 0 0 0 0 2 .204 3B—Yastrzemski (3), Jones (1). HR—Flores Field against Preacher Roe of the Pittsburgh Pirates. PHILADELPHIA AB R H BI BB SO AVG. in the 8th. Forsythe 3b 3 0 0 0 1 1 .238 (6), off Bumgarner; Peralta (12), off Abad. 1957: Bob Keegan of the Chicago White Sox pitched a Hoskins 1b 4 0 0 0 0 1 .237 E—Turner 2 (9). LOB—Milwaukee 11, DeShields cf 3 1 1 0 1 0 .255 RBIs—Gennett (6), Jones 2 (56), Rojas (2), Realmuto c 4 0 0 0 0 1 .280 Washington 6. 2B—Moustakas (26), Hiura Mathis c 3 0 1 2 0 0 .166 Flores (22), Peralta (55), Lamb (17). SB— 6-0 no-hit victory over the Washington Senators in the Harper rf 1 1 1 0 1 0 .254 (15), Robles (22), Gomes (7). 3B—Eaton (6). a-Mazara ph-rf 1 0 0 0 0 0 .269 Rojas (1), Dyson (26). TOTALS 38 3 10 3 4 7 Haseley rf 1 1 0 0 1 0 .255 HR—Gamel (6), off Fedde; Moustakas (28), SAN FRNCSCO IP H R ER BB SO NP ERA second game of a doubleheader. Segura ss 4 0 2 2 0 1 .284 off Fedde; Moustakas (28), off McGowin; MINNESOTA 200 100 030—6 8 2 TEXAS 000 200 100—3 10 2 Bumgarner, L, 8-8 1958: Detroit’s Jim Bunning pitched a no-hitter to lead Dickerson lf 4 0 0 0 0 1 .261 Arcia (13), off McGowin; Adams (18), 6 6 4 4 2 9 104 3.72 Kingery cf 4 0 0 0 0 2 .268 off Anderson; Robles (15), off Anderson; a-grounded out for Mathis in the 8th. Abad 1 1 1 1 0 0 12 3.86 the Tigers to a 3-0 win over the Boston Red Sox in the Hernández 2b 3 0 1 0 0 0 .281 Dozier (17), off Anderson; Rendon (26), off E—Pérez (1), Polanco (16), Santana 2 (11). Watson .2 1 1 1 3 1 30 4.63 opening game of a doubleheader at Fenway Park. Rodríguez 3b 2 0 0 0 0 1 .215 Wilkerson; Soto 2 (26), off Wilkerson; Eaton LOB—Minnesota 11, Texas 12. 2B—Gonzalez b-Miller ph-3b 1 0 0 0 0 0 .212 (9), off Wilkerson; Dozier (17), off Pérez. (18), Sanó (15), Castro (9), Adrianza (7). Coonrod .1 0 0 0 0 0 4 2.25 ARIZONA IP H R ER BB SO NP ERA 1961: The Philadelphia Phillies beat the Milwaukee Vargas p 2 0 0 0 0 1 .167 RBIs—Gamel (28), Moustakas 5 (66), Arcia 3B—Polanco (6). HR—Choo (20), off Dyson. Hughes p 0 0 0 0 0 0 --- 2 (42), Adams 3 (49), Robles (52), Eaton 3 RBIs—Gonzalez 2 (47), Rosario (82), Polanco M.Kelly, W, 9-12 Braves 7-4 in the second game of a doubleheader to c-Morrison ph 1 0 0 0 0 0 .375 (35), Dozier 4 (41), Rendon 3 (94), Soto 2 3 (62), Mathis 2 (11), Choo (47). SB—Choo 5 .2 6 1 1 2 5 100 4.63 snap a 23-game losing streak, a modern record. Morin p 0 0 0 0 0 0 --- (81). S—Anderson, Fedde 2. (9). SF—Rosario. Chafin, H, 17 2 0 0 0 1 2 31 3.83 Neris p 0 0 0 0 0 0 -- MILWAUKEE IP H R ER BB SO NP ERA MINNESOTA IP H R ER BB SO NP ERA Bradley 1 .1 1 0 0 1 2 23 3.95 TOTALS 31 2 4 2 2 8- Anderson, L, 5-2 2 .1 9 10 10 2 1 71 Pérez 5 5 2 2 4 2 100 4.53 T—3:19. A—26,079 (48,519). www.highlandsnewssun.com August 20, 2019 | HIGHLANDS NEWS-SUN | B5 APARTMENTS HELP WANTED PROFESSIONAL MEDICAL 1000 FOR RENT 2001 2010 2030 3000 1320 The Villas & Briarwood Handyman Wanted A handyman is needed to work of Sebring on rental units in Highlands Accepting Applications for 1&2 BR Apts Co., FL. 863-243-9191 Call, Text or Email [email protected] REAL ESTATE Families & 62 years of age Do you have a or older, handicap/disabled, NOTICES regardless of age PT Skilled Maintenance Passion for ★ RN/LPN–Long Term EQUAL HOUSING OPPORTUNITY person wanted for condo Empowering Youth? Care SOME RENTAL ASSISTANCE complex. Incl. Saturdays. Do you like to talk to large ✣ ✣ ANNOUNCEMENTS “We Are Pledged To The Letter And AVAILABLE. MUST HURRY! Sign On Bonus Spirit of U.S. Policy For The Achieve- Apply at: 124 Lake Drive groups of youths about how Blvd., Sebring. DFWP/EOE they can better their life? 3010 ment Of Equal Housing Opportunity Rental Office Located at: ★ Throughout The Nation. We Encour- If so, please visit CNA– Long Term age And Support An Affirmative 1335 Spinks Lane ELECTRICAL hrhn.org/employment to Care Advertising And Marketing Program In Sebring, FL 33870 APPRENTICESHIP see our current opening for ✣ Sign On Bonus ✣ Which there Are No Barriers To 863-385-7740 INSTRUCTOR (PT) Health Educator Obtaining Housing Because of Race, TDD 711 Open until filled. For require- ★ Color, Religion, Sec, Handicap, Famil- ments and to apply visit Assistant Director ial Status Or National Origin.” http://sfsc.interviewexchange.com Small, one attorney office look- of Nursing– 863-784-7132. EA/EO ing for Probate, Guardianship Risk Manager & Real Estate assistant with good computer skills and com- ★ Assisted Living HOMES FOR SALE munication skills with clients, at- Activities Director Do You Need This Institution is an Equal torneys & court staff. Exp. pref. More Business? 1020 Opportunity Provider CASE DATA SPECIALIST, FARMWORKER CAREER Please send resumes to E. ★ NA–Assisted Living DEVELOPMENT PROGRAM (FT) Mark Breed III, P.A. at PO Box Reach out to all of Sebring Lake Front Condos Application deadline: 9/1/19. For 755, Sebring, FL 33871 or ★ & Houses New kitchens; 1br requirements and to apply visit Lead Line Cook Highlands County starting at $625; 2 br start- http://sfsc.interviewexchange.com [email protected] with 2 publications ing at $750: 1yr lease, NO 863-784-7132. Rewarding Work plus 2 websites to Call Me To See EA/EO VET’S PREF PETS. 863-382-2221 MEDICAL Environment Advertise Your EXACTLY How I 2030 Business!! Get Your House UNFURNISHED Competitive SOLD. APARTMENTS Compensation & Let customers Find 1324 SECURITY SUPERVISOR (PT) by advertising Application deadline: 9/8/19. Benefits! You For requirements and your business on the to apply visit Join Our Team. Voted Business & Services Avon Park~ 2/1 Great http://sfsc.interviewexchange.com 863-784-7132. Best in Highlands County! Page! Location! HUGE Porch & EA/EO VET’S PREF Shed too! W/D hookup. Apply: Mention this ad $575/mo + deposit at www.palmsofsebring.com 941-722-1533 and Call Today !! Certified Nursing Email resume to: 863-658-0307 Assistants [email protected] PT Truck Driver’s Helper~ ❉ ❉ or In Person at: 725 S. Pine MOBILE HOMES Sign On Bonus St., Sebring, FL 33872. Jeanny Campbell Must be able to lift 50+lbs; Royal Care of Avon Park is FOR RENT have own transportation & Broker Associate 1340 currently offering positions to pass Level II background CNAs with over the top cus- SKILLED TRADES check. Starting pay: $11/hr. tomer service skills who have 863-381-1848 Call 800-929-2715 ask a strong desire to care for the 2050 2/2~14’x16’ living room, for Mike Solis or Rob Dague residents. We offer 12 hour CHA, W/D hookup, storage and 8 hour shifts (7a-7p, 7p-7a RE/MAX Realty Plus Sherco Inc. looking for instru- and 3p-11p), top pay, shift dif- shed, city water. No pets. 1st, The Leading Team ment person w/at least 2 yrs ferentials, paid vacations, +dep. Electrician Wanted For 17 Years In A Row 863-840-0494 exp. with total station. Drug- medical, dental, vision, life, disability insurance and 401K. Capable of Residential free workplace, must have Wiring & Service Calls. Dblwide on Lake Istok- Apply in person at 1213 W LOST & FOUND Sebring~ 2/2 at 4305 Van- valid FL Driver’s License. Stratford Rd., Avon Park. Call 863-443-1205 poga~2/2, lrg island kit. lrg 3090 tage Cir. Many updates! lanai, carport, dock & shed. Apply in Person: 863-453-6674 $152,500. Call Tom 631- Own land $875 863-214-7369 16 N. Lake Ave., Avon Park. GENERAL 902-3565 after 11am 863-453-4113 Oaks at Avon 2100 Tplewide on Lake Istok- Readers Choice Award Facility FOUND~Man’s ring found at poga~2/2, lrg island kit. lrg WANTED TO BUY Truck Driver Wanted HIRING RNs Lake June, engraved with Lind- lanai, carport, dock & shed. Must have Class B CDL, able sey & James. Call to ID. Own land $950 863-214-7369 ★ New Wages ★ 1120 to lift 50lbs & pass Level II Driver Wanted! Veteran 863-382-1312 background check. Approx. Full-Time & Part-Time needs responsible driver for COMMERCIAL 30-35 hrs per week. Positions local shopping in Sebring. 1 mi Flexible Shifts Available RENTAL Email resume to: E. of Dollar General on 27. Pay 1392 Career Advancement $20, if more stops will pay [email protected] Opportunities more. 863-214-7131 All Eligible Applicants will be CASH Interviewed Directly. Large Wholesale Plant Nurs- Apply at 1010 US Hwy ery seeking a Full Time Class A For Your Home 27 N., Avon Park or fax Driver with a good driving resume to Tammy Padilla record to make our plant deliv- ALL AREAS eries throughout the State of Data Manager/ Florida. Be home every evening 954-612-8585 Sebring *Liberty Star Plaza* Administrative Assistant and weekends off. Please call 3000-18,000 sqft; Built out. Needed for a youth-focused 863-773-6662 M Cheeley PA US 27 Near SR 66. Great program at a local nonprofit Medical, School, Real Estate organization. Must be space! 863-471-0663 proficient at Excel & have a SEEKING Lake Placid CASH passion for youth. Prior Oaks at Avon EMPLOYMENT for Your Home! experience a plus. Visit Store For Rent~ 2300 US 27 hrhn.org/employment Readers Choice Award 2120 Rapid Closing; Any N. Sebring (across Home Facility Condition. Must have Depot) 1250–7000 sf. Lowest ★ HIRING LPNs ★ sufficient equity. Ken rent on US 27 N. Highest traffic Full-Time & Part-Time Home Health Caregiver count! Call Don 863-414-0609 2000 Career Advancement seeking work: for elderly in 863-441-2689 Lake Placid/Spring Lake area Opportunities Exp.’d, bilingual 863-441-1716 Highly Competitve Salaries HOMES FOR RENT 2000 All Eligible Applicants will be Interviewed Directly 1210 Apply at 1010 US Hwy 27 N., Avon Park or fax A Bargain Hunters resume to Tammy Padilla Delight EMPLOYMENT at 863-453-5308 Check the Apartments & Houses Classifieds First! for Rent in Highlands County Starting at $450 PROFESSIONAL A Whole Pet Friendly! EMPLOYMENT 2010 Marketplace of Call Mike 863-243-9191 Shopping is right at www.Mylakeplacid.com HELP WANTED your 2001 OAKS AT AVON Fingertips! Lakefront Home Readers Choice Award 1500 sf home $1,200/mo Facility 1yr lease, NO PETS. ◆ HIRING CNAs ◆ 863-382-2221 Full/Part-Time, all shifts ~ New Wages!! DUPLEXES FOR RENT ~ Benefits for FT!! Eye Specialists of Apply at 1010 Hwy 27N 1300 Genpak LLC, a leading manu- Mid-Florida, P.A. Avon Park or fax resume facturer of disposable food- Seeking Experienced to Tammy Padilla at service packaging, is seeking Office Manager for 863-453-5308 Customer Service Representatives to fill the following positions Tellers Sebring Great Location in our Sebring plant. Sebring location HUGE 3/1 Totally remodeled The office manager is Job Responsibilities: responsible for the manage- w/brand new everything incl. ★ Packers • Open new deposit accounts • Cash checks within ★ ment and supervision of kit. cabinets, appli., drapes, Quality Inspectors daily operations in a large • Resolve customer needs check cashing guidelines flooring & more! Spacious ★ Machine Operators ophthalmology clinic. Min. 5 • Receive and process deposits ★ laundry rm w/ W/D hookup. Industrial Maintenance yrs. management experi- Job Requirements: $990/mo. Pics avail. or call Mechanic ence in a healthcare setting, ★ WORKING EXTRUTION preferably ophthalmology, • Customer service orientation • Produce accurate & complete work for viewing 863-835-0004 SUPERVISOR’S ASSISTANT required. Qualified candi- • Strong communication skills • Cash handling experience dates please send resume • Attention to detail preferred APARTMENTS *NOW* Open Interviews to [email protected] Thursdays: 2-4pm Radiologic Technologist Excellent benefi ts FOR RENT (X-Ray Tech) Great work environment 1320 We offer a highly competitive Must be registered through EEO/AA ARRT. Bilingual Preferred. compensation package, insur- You Save Apply in person at: ance & retirement benefits. Full-time Position with Benefits Available. Heartland National Bank Cable TV Free~Cen. A/C. Lg Apply in Person at 116 Big Bucks Please submit resumes: 320 US Hwy 27 North • Sebring, Florida 33870 1 bdr, tile flrs, mini blinds. Shicane Dr., Sebring, FL llawhead@florida (863) 386-1300 Quiet, safe. $565/mo. +1st, 33870 & bring your resume. Shopping last & sec. 863-385-1999 GenPak is an Equal Oportunity Employer jointspine.com Heartland National Bank is an Equal Opportunity Employer of women, Classifieds! adno=3701730-1 minorities, protected veterans & individuals with disabilities B6 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com OUTDOOR LIVING AUTOS WANTED 6000 6161 7260 Another first for Clemson Patio Table~ round, $50; with Cars ★ Trucks ★ SUVs etc Tigers ranked No. 1 in AP preseason Top 25 chairs, $75. From $1000-$100k~ NO 863-414-4777 JUNK! I come to you! By RALPH D. RUSSO Call Sam 239-595-4021 ASSOCIATED PRESS MERCHANDISE TOOLS/ MACHINERY 6190 BOATS-POWERED Cross off another 7330 milestone for Clemson, college football’s newest 6’ box scrapper $500, 863- superpower. 991-1145 leave message. 2016 16’ Sun Tracker Bass For the first time, Extension Ladder~ 13-26” Buggy~ 40 hp Merc 4 stroke, the defending national very good cond. $150. full warranty, exc. cond.; remote champion Tigers are 863-274-4223 control trolling motor, depth No. 1 in The Associated finder & bimini top; full mooring Press preseason Top 25 Generac Pressure Washer~ cover. $12,900 317-494-3900 presented by Regions 2800psi. $75. 2018 12’ Pontoon Fishing Bank . The Tigers won the HIGHLANDS 863-414-4777 Boat & Trailer~center console, program’s second nation- HOT DEALS! vinyl floor, Hummingird FF, live al title in three seasons DOGS well, bimini top. Tohatsu 20hp 4- behind freshman quar- Do you have stuff to 6233 stroke. $12,900. 863-385- terback Trevor Lawrence ASSOCIATED PRESS sell at $500 or less? 8613 or 815-519-5945 in January. Clemson now Advertise your Clemson quarterback Trevor Lawrence leads the Tigers, who are can claim equal standing defending national champion, and are No. 1 in The Associated merchandise now in CANOES/ KAYAKS with Alabama at the top the Classified Section! Press preseason Top 25. 7339 of the sport. $3 for 3 Lines The Crimson Tide, Last year’s Clemson behind only Penn State $4 for 4 Lines coming off a 44-16 loss to team was highlighted by (34 years, 1968-2002) and CANOE - KEVLAR $50 Clemson in the College a defensive line that had Nebraska (33 years, 1970- $5 for 5 Lines 863-243-3620 Football Playoff champi- three starters selected in 2002). The Buckeyes have YORKIE MINIS CKC onship, is No. 2. Clemson the first round of the NFL been ranked in 66 of 70 Call Absolutely Adorable & Healthy CAMPERS/ received 52 first-place draft, and a fourth taken preseason polls, most of Great Selection! Meet the par- TRAVELTRAILERS votes and Alabama in round four. any school. The Buckeyes 863-385-6155 or ents! TEACUPS AVAILABLE 7370 received the other 10 The Tigers have some were unranked in 1966- 863-658-0307 Prices starting at $695+ from the media. Clemson rebuilding to do on 67, 1979 and 1988. 941-773-0723 snaps a record-tying that side of the ball, but Tough draw minimagicyorkie.com I Buy Travel Trailers, 5th string of three straight recent history suggests No. 12 Texas A&M and Wheels, Motor Homes & years in which Alabama reinforcements are ready. South Carolina will each PET ADOPTION Trucks. I Come to You! was preseason No. 1. This year Lawrence and play the preseason top 6238 813-713-3217 Georgia, Alabama’s the offense will be the three. Only three times Southeastern Conference headliner. The first fresh- previously has a team had GARAGE SALES rival, is No. 3, followed by man quarterback in more the entire preseason top 6014 2 adult Chihuahuas~1 yorkie No. 4 Oklahoma and No. than three decades to three on its schedule: mix, 1 long-haired. Prefers ma- CASH 5 Ohio State. lead a team to a national — In 1968, ture owners. Free to a new for- For Your Clemson’s rise under championship, Lawrence Northwestern faced Queen sleeper sofa & loveseat~ ever home. 941-224-9342 coach Dabo Swinney will be joined by star Purdue, USC and Notre floral on off white background. Motor Homes, has been uncommon receivers Tee Higgins (12 Dame and went 0-3. $200; glass top, wrought iron & APPLIANCES in college football. The touchdowns) and Justyn — In 1972, Minnesota marble coffee & end tables. 6250 5th Wheels & school won the national Ross (nine touchdowns) faced Nebraska, Colorado $100 for all 3. 863-655-6550 Travel Trailers championship in 1981, and game-breaking run- and Ohio State and went but mostly it had resided ning back Travis Etienne 0-3. FURNITURE 863-414-3069 on a tier well below the (8.1 yards per carry). — In 1975, Missouri faced Oklahoma, 6035 Older 23’ Wilderness traditional national Alabama returns Camper~ fully recond., brand powers. Clemson football quarterback Tua Alabama and Michigan new HWH, AC, TV & more. was usually good and Tagovailoa, the Heisman and went 1-2, beating No. $5,800. 863-991-3242 sometimes excellent, but Trophy runner-up, and 2 Alabama to open the never this. an array of weapons, too. season. ★ Used Appliances ★ Up to 90 day warranty. Last season’s champi- As a new season starts, Been a while Call 863-655-4995 onship made Clemson college football fans best — No. 14 Utah has been just the 12th school with be prepared for Tide vs. a regular in the rankings ☛ Help Wanted for most of the last five 32 ROOMS OF NEW & USED at least three AP titles Tigers V. Furniture, accessories, & art since the poll started in The Top 25 is spon- seasons, but the Utes +24 boutique shops with fash- MISCELLANEOUS 1936. sored by Regions Bank have not been ranked in ions, jewelry, knick-knacks, The Tigers enter 2019 this season, the first time the preseason since 2011 CD’s, DVDs, Shabby Sheik, 6260 Vape products, CBD, Avon, with a 15-game winning the poll has ever had a when they started No. 19. Golf equip, & Man Cave stuff! streak and eight straight presenting sponsor. That was the season after DOWNTOWN MALL 9-5 Wed-Sat double-digit victory sea- We’re No. 1! coach Kyle Whittingham’s 231 S. Ridgewood Dr. Sebring Deli Now Open 10-3 w/daily sons. Since 2015, when Clemson is the 23rd team went unbeaten. In specials! 863-471-3532 they lost the national team to be preseason No. 2014, ‘15, and ‘16, the championship game to 1 and the first first-timer Utes finished the season Gun Cabinet: Early American, Alabama, the Tigers are since Georgia in 2008. ranked after starting cherry wood, glass front & lock- 55-4. The Tigers will try to unranked. ing. 71”h x 25” w (exterior); 52” Nick Saban’s Alabama become the 12th team — No. 21 Iowa State x 52” interior upper; 2 door TROPICAL & CITRUS dynasty, with five nation- to start No. 1 and finish is making its second lower cabinet, 14” x 21.5” (inte- FRUIT TREES rior), $310 firm; Curio Cabi- al titles in a 10-year span, No. 1 since the preseason appearance in the pre- net: 80”h x 45”w total; top Available in: has finally met its match. poll started in 1950. The season poll. The Cyclones display area has single, large 3–50 Gallon Pots The Tide is also 55-4 in last to do it was Alabama were No. 20 in 1978. glass door entry, 53” x 45”, Every Tree You the last four seasons. in 2017. Only two teams — No. 22 Syracuse is in lighted & multi-shelves. Lower Clemson and Alabama have gone wire-to-wire the preseason Top 25 for cabinet is 27”h x 45”w exterior Can Think Of! have split the last four as No. 1: Florida State the first time since 1998 w/double doors & single shelf BARRETTS TREE NURSERY national championships, in 1999 and Southern when the Orange were w/large capacity. Early Ameri- 91 Carefree Ct., Venus played in the last four California in 2004. No. 17. can/French Provincial $700 playoffs and are poised Alabama has now been — No. 24 Nebraska has firm; or $775 for both pieces. 352-843-7389 to make it five straight. No. 2 to start the season not been ranked in the 863-453-2680 This will be the third time nine times, matching preseason since 2014, the New Office Chair~ sm office since 2016 the Tigers and Oklahoma for the most program’s longest drought chair w/castors & arms. Black 7000 Tide have started the in AP poll history. Just as since 1955-59. The rank- leather, $45. 863-273-8811 season Nos. 1 and 2 in the many teams (11) have ing also ends a string of Top 25. Beginning with started No. 2 and won the 32 straight polls in which MUSICAL 2015, when Alabama and title as No. 1. Nebraska has not been 6090 Clemson occupied the Consistent Buckeyes ranked, dating back to top two spots in the last Ohio State is ranked the final one of the 2016 four AP polls of the sea- in the preseason for the season. That is also the Saxophone - Glory B -flat alto, TRANSPORTATION son, the Tide and Tigers 31st consecutive season longest run of unranked stand, carry case, lesson book, have been Nos. 1 and 2 in (1989-2019), the third teams the Huskers have like new, $165, 727-331-2924 best all-time streak had since the late ‘50s. AUTOMOTIVE some order 22 times. Violin~Intermediate level, 7005 Gottfried Schnabl. 4/4. Adult owned, case included. $700. 863-658-2078 Fields named Ohio State’s starting QB EXERCISE/ Georgia transfer has the talent to succeed FITNESS 6128 By MITCH STACY and is still memorizing the “I think just now he’s ASSOCIATED PRESS playbook. starting to scratch the Exercycle~programmable, AUTO DEALS Still, Day was measured surface,” Day said. “I still gym quality, very good cond. & STEALS COLUMBUS, Ohio — in his praise of Fields, who don’t think he’s where he $150. 863-274-4223 Ohio State coach Ryan Day was one of the highest-rat- needs to be.” Sell Your New or on Monday made official ed prep prospects in the Fields said he has FIREARMS Used Car or Truck what most people figured nation in 2018 but couldn’t worked hard to get better was a foregone conclusion: wrest the starting job on the field and has been 6131 Easy Georgia transfer Justin away from Jake Fromm at trying to be more vocal Advertise in the Fields will be the starting Georgia last season before and become a more Classifieds! quarterback when the deciding to transfer. forceful leader, an area Para .45 auto~excellent condi- No. 5 Buckeyes open the “All that means is that where Haskins initially tion! $450. 863-243-3620 Only $27.50 for 7 days season Aug. 31 against Justin will be taking struggled last season. Winchester 94 30-30, never (4 lines) Florida Atlantic. the first snap on (in the “I feel like I’m im- fired, $600; Ithaca 37 12 ga, 3 Add a photo for only Day had lured the opener), and where it goes proved a lot overall, just $10 more! chokes 2 ¾”-3” vent rib never talented sophomore from there, who knows,” every part of my game,” fired $425. Paul 863-835-0213 863-658-0307 in January to succeed Day said. “All the guys had Fields said. “I feel way BICYCLES/ Dwayne Haskins Jr., and good camps, but Justin more comfortable than TRICYCLES Fields practiced with kind of separated himself in the spring, and I 6135 the starters from the the last week.” think all my teammates moment he arrived. His Fields showed some see that. Coach Day main competition this chops but was not spec- definitely sees it. I just ADULT AND CHILDRENS preseason was Gunnar tacular in the spring game, feel more comfortable BICYCLES. $25 & UP Hoak, a graduate transfer and Day said it took him with the playbook and 863-414-8088 from Kentucky who got a few weeks of preseason more comfortable in the to campus this summer camp to find his feet. pocket.” www.highlandsnewssun.com August 20, 2019 | HIGHLANDS NEWS-SUN | B7 Businesses & Services COMPUTER SERVICE FURNITURE REPAIR LAWN/GARDEN PET CARE 5000 5053 5086 5000 & TREE 5155 5110 BUSINESS SERVICES BUSINESS SERVICES Furniture 5002 GENERAL Computer Repairs Refinishing & Repair In Your Home Pet Grooming We Come to You! Smart LAWN/GARDEN SERVICES 36 yrs exp. Lic/ins #HC00772 & TREE Luis Lawncare Dogs, Cats & Birds TV Set Up. Starting at 863-314-0800 15+yrs Exp’d Certified Groomer $39.95! 208-406-9743 5110 Tree Trimming & Removal Low Prices! 863-368-1446 Shrubs ● Hedges ● Landscape HANDYMAN/ Lawns ● Palm Trimming POOL SERVICES CONTRACTORS GENERAL REPAIR Pressure Cleaning & Washing 5165 5054 5089 FREE ESTIMATES ~ Insured 863-402-0631/863-212-3282 Find Your Local Business Here! Reynolds Lawn Service Complete Lawn Care Dan: 863-202-5990 In Ground & Above Ground Hire your next Small Pool Cleaning Service Business from our All Around Handyman Yard work; odd jobs, Directory! Powerwashing & Much PROFESSIONAL 863-214-2405 ★ Windows & Doors More~ No Job 2 Small Tell Your Friends, ★ Kitchens & Bath 863-253-9565 TREE Tell Your Family... ★ Stucco & Masonry PRESSURE Support Your Local Ins. & Lic #CGC1516583 SERVICE CLEANING Businesses 863-414-5079 5180 Doug’s Lawn Care LLC 863-273-9985 Commercial & Residential Trimming To advertise on this [email protected] page, mention this No Job Too Small. Insured. & Removal ad and call 863-991-4776 863-658-0307 Tim the Tool Man ★ Driveways Sidewalks Homes Handyman Services Bucket Truck ★ Free Estimates ★ Variety of Services Available ★ Residential & Commercial Chipper Serving Highlands County ★ No Job Too Small ★ ★ Stump Ryan Hill 863-273-7382 JMC Builders Insured. 863-253-7479 Grinding Kitchen ● Bath ● Windows ● Door Mow ★Trim ★ Edge ★ Mulch SCREENING ★ ★ Additions ● Enclosures ● Carports Branch Removal Sod & 5184 CBC #1251644 - 863-449-0790 Rock Jobs ★ Flower Beds ★ Over 20 yrs Exp. Prof. Pressure Washing License & Insured COURIER/TAXI Free Est. 863-214-0646 5055 863-414-2492 Screens, Vinyl Windows & Window Installation LAND CLEARING~Crushed Specializing in 863-381-4897 concrete, driveway, roads & House, Driveway & PAINTING/ parking lot material, mulch, Lic# 2236-02 soil. Mowing limited fertilizer Pool Deck Painting & WALLPAPERING spreading etc. 863-443-9279 Pressure Washing; 5140 Flooring; REBUILD S & N Affordable Lawncare AUTO DETAILING OR REPAIR: Decks, And Landscaping LLC. 5025 Walkways & Seawalls Weeding★Trimming★Hedging Airport & Casino Shuttle 863-212-6878 Mowing★Planting★Gardening Pool Encl, Scrn Rooms & Victory Casino Cruises All Jobs Guaranteed! Design★Mulching & More! & Small Alumn Jobs Est. Since 2004 Insur. lic #HM0098 ★ Licensed & Insured ★ ★ Pressure Cleaning ● John Randall~Owner www.FourAcesShuttle.com ★ Pressure Cleaning 863-657-2931 Residential/Comm. Cleaning ● Residential & Commercial 863-381-2767 863-214-8748 Free Estimates! Insur./Lic#HC 00495 CLEANING 863-414-8851 ROOFING Autos, Aircrafts, Boats & RVs SERVICES 863-243-2172 5185 ★Paint Polishing & Sealant 5060 Handyman Bob Professional Quality Detailing Install Doors, Windows 863-840-6112 Flooring, Plumbing & More! Lic #HM0096 863-452-5201 BATH/KITCHEN HOME / COMM. 5027 IMPROVEMENT RON WILLIAMS PAINTING 5100 Irrigation Install & Repairs CONTRACTOR Interior & Home Advisor Member ✤ Yard Design ✤ Exterior Pressure Wash NO Money Free Estimates! Landscaping & Pavers 25 Yrs. Exp. Lic/Ins. Lic #6002962 Licensed & Insured Brad Brewer 863-781-0071 Down!! 863-243-0429 863-402-0693 Repairs Only ★ Specializing in Rotten Wood ★ Residential & Shingles; Metal; Tile Commercial ★ 35 yrs exp! ALL STAR TILE Installation & Repair House Painting★Pressure QUALITY CLEANING 863-414-8333 Washing★Small Home 863-699-0383 Complete Bathroom YOU CAN TRUST ★ Lawn Mowing Repairs★Odd Jobs★Light State Lic. CCC-1329089 Remodel Locally owned & operated ★ Hedge Trimming & Hauling, and More! ★★★★★ 863-253-9217 ★ Pressure Washing ★ 863-464-1135 ★ Change Bathtub Licensed & Insured www.highlandspainting.com ELECTRICAL Lic#HM0072 & Insured to Shower 5070 ★★★★★ Tile Floor Installation Remodels ★ Additions & Home Repairs Lic. #CRC1329444 & insured Free Estimates! 863-441-4503 Joe Johnson’s 863-465-6683 License #HC15503-02 863-381-2025 ALL AMERICAN 863-381-0874 METAL ROOFING EXPERTS Licensed & Insured Master Electrician TREE SERVICE Reliable,Quick, 25 yrs Exp. Trimming~Removal PEST CONTROL ★ CABINETRY All jobs! Lic# EC13005602 SHINGLES Sod Installation~Stump Grinding 5150 ★ FLAT ROOFS 5030 863-453-4513 ★ Complete Home Lot Clearing~Pressure Washing Repair & Remodeling Top Quality Service From FLOORING ★ Mobile Home Repair People Who Care!! NO Subcontractors 5083 10% Discount for Veterans Peoples Choice Award Winner! or Salesmen~ & First Responders 863-465-7491-863-655-0006 Our Estimators ARE Free Estimates ● Licensed & Insured 863-202-5645 Roofers www.doublechomeimprovements.com Lic. & Insured Lic#HM0183 Locally Owned & DAD’s Pest Control Operated & Serving S. Why Replace Aging FL since 1982! Countertops? Refinish Since 1984~ Lawn Spraying & Interior. State cert./lic. & for a whole new look. Call Best Reputation in Laurie at 863-368-0126 ins. Single owner/operator. Hanchey’s Carpets Land Clearing ★ Stump 33yrs + exp! New to area, South Florida Grinding ★ Tree Trim/Re- No contract required! 20% Since 1968 moval ★ Concrete & Pavers off initial service/mention this Lic#CCC1331770 Mobile~We come to you! Shell & milling for driveways ad. 561-644-2950 or [email protected] Looking for Lic & Ins. 863-781-2089 863-467-8707 We install what we sell 863-675-7045 Adventure? Carpet, Plank, Vinyl, Wood Find it Call 863-781-4027 You Save in the Trash Removal Big Bucks & 10 yrd Dumpster Rental Shopping Classifieds Veteran Owned~Hire Vets Classifieds! 786-367-6098 Classifieds! B8 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com Miami’s Williams preps for Florida MISCELLANEOUS Hurricanes quarterback faces tough Gators defense 5230 By TIM REYNOLDS a guy you’ve never seen keeping Williams upright ASSOCIATED PRESS play,” Florida cornerback is as well. Right tackle Marco Wilson said. John Campbell is a NO HIGH CORAL GABLES — “Heard he’s a pretty good redshirt freshman, and PRESSURE Miami quarterback Jarren quarterback, but he’s also the only senior who’ll Williams got the word young so we can try to likely be on the field for SALESMEN that he was going to be use that to our advantage. Miami’s first offensive EVER the starting quarterback I know as a young person snap is grad transfer K.J. for the Hurricanes, and it might be tough to play, Osborn — who is making his first thought wasn’t and definitely at quarter- his Hurricanes debut. QUALITY about celebrating. back, so that’s something. “Got to get your first Instead, he suddenly We’re going to try to put start sometime,” Enos SINCE 1969 realized how big a job he’s some pressure on him.” said. just inherited. The Hurricanes know For Williams, that time HIGHPOINT Williams’ first college WILFREDO LEE/ASSOCIATED PRESS that’ll be the approach is Saturday. start — his first signif- the Gators employ, and He learned that he won icant college playing Miami quarterback Jarren Williams will make his first career FURNITURE are working on prepping the job about a week time — comes Saturday, start Saturday when Miami takes on Florida in Orlando. him as best they can — MADE IN THE ago, and since then he’s when Miami takes on No. with hopes that he will appearance was against evaluators who mattered. been full-go with Miami’s UNITED STATES 8 Florida in a long-await- remain somewhat cool lower-division Savannah “What separates Jarren first-stringers. Martell ed season-opener for under fire. State, where he went 1 for is Jarren has a little bit of and Perry are still battling both teams. It will be 3 passing for 17 yards and an instinct,” Diaz said. “My message to Jarren SLEEPER SOFAS pressure-packed, a rivalry is, one play at a time,” for the backup job, but U.S.A. RECLINERS $249 ran for a short touch- “Once you get past the Williams is getting settled game before a national down. Yet he did enough arm talent, it’s just an Miami offensive coor- U.S.A. BEDS as the new leader of the television audience in the this spring and summer instinct of knowing where dinator Dan Enos said. Hurricanes’ offense. DINING ETC. game that will kick off the to convince new coach to go with the ball and “He’s going to be juiced “I had no idea which di- BEDROOM; PATIO 150th season of college Manny Diaz and offensive a feel for the game that up, amped up, whatever football. coordinator Dan Enos I think is really different word you want to put on rection this was going to “All my hard work has that he is Miami’s best from the other two, and it. ... But the best way to go in,” Williams said. “All MARINE CORP VET paid off,” Williams said. hope in 2019. I thought that might’ve help Jarren Williams is I could control is what I BE AMERICAN “And now I’ve got to work Most of the attention been the deciding factor.” if the rest of our offense could control — my effort BUY AMERICAN even harder.” surrounding the Miami So on one hand, Miami plays well.” and my preparedness. BUY LOCAL Williams was barely quarterback competition is throwing an inexperi- True freshman Zion When they told me who more than a practice went toward returnee enced quarterback into Nelson has won the job it was, I was surprised. It COME IN AND player last season for N’Kosi Perry and Ohio the fray. at left tackle, so not only was a very big moment Miami, even in a year State transfer Tate On the other, Florida is Miami’s quarterback for me.” BROWSE AROUND where the Hurricanes’ Martell. Williams wasn’t doesn’t know much about essentially making his The Hurricanes hope passing game strug- getting many headlines, Williams either. debut but the person more big moments are 2346 US HWY gled mightily. His only except from the only “It’s tough preparing for primarily tasked with yet to come. 27 N. SEBRING 863-385-4759 Red Sox shut down Sale Boston shelves pitcher for season ASSOCIATED PRESS Sale signed a six-year, $160 million contract BOSTON — Boston Red in March that includes Sox left-hander Chris Sale $50 million in deferred is receiving treatment money. for inflammation in his Minnesota Twins elbow that will shut him Minnesota Twins down for the rest of the slugger Nelson Cruz was regular season. reinstated from the in- Orthopedist Dr. James jured list on Monday after Andrews gave Sale an the minimum 10-day stay injection of platelet-rich and will play through a plasma on Monday and ruptured tendon in his said he will be re-evaluat- left wrist. ed in six weeks. Cruz ruptured the The treatment could tendon on Aug. 8, and the be good news for the Twins feared he would ballclub, who feared that miss significant time. But Sale might need Tommy the team later learned he John surgery. That would could play with the injury, likely have cost him all and he has told the team TONY DEJAK/ASSOCIATED PRESS of the 2020 season. But he is pain-free. losing Sale deals a blow “We haven’t really had Boston has shut down starting pitcher Chris Sale for the rest of the season. to the defending World a hint of a discussion for AL Central-leading start Thursday against because of a strained Series champions’ already related to discomfort, Minnesota. Pittsburgh. muscle in his back. His slim hopes for a repeat. related to anything The Twins optioned The three-time Cy lone start in that span Sale went on the associated with his wrist,” right-handed reliever Young Award winner was on July 25, when he injured list on Saturday, manager Rocco Baldelli Zack Littell to Triple-A had a bullpen session allowed three runs in five four days after facing the said. “He’s seemingly in Rochester to make room Monday. A smiling innings in a no-decision Cleveland Indians. If he great shape. He’s ready to for Cruz on the roster. Scherzer said “See you does not pitch again this play. He’s been adamant Washington Nationals Thursday,” as he walked against Colorado. season, he will finish with about that.” Washington Nationals by a group of reporters. Scherzer is 9-5 with a a 6-11 record and 4.40 The 39-year-old Cruz ace Max Scherzer is Scherzer has been on 2.41 ERA in 20 starts. His ERA — both by far the is hitting .294 with 32 expected to come the injured list for most 12.7 strikeouts per nine worst in his career. homers and 76 RBIs off the injured list to of the past six weeks innings leads the NL. Gordon back with Patriots Receiver on non-football injury list By JIMMY GOLEN non-football injury list a league-leading 1,646 was stepping away from his success is up to him.” ASSOCIATED PRESS on Sunday, two days yards and was named to football to concentrate Gordon did not play after the NFL reinstated the All-Pro team. on his mental health. in Saturday’s exhibi- FOXBOROUGH, Mass. him from an indefinite He was suspended A few hours later, the tion game against the — Oft-suspended wide suspension that cost him again in 2015 and missed NFL announced that Tennessee Titans and will receiver Josh Gordon the final three games of two whole seasons. In he had been suspended not be allowed to play in returned to the New the 2018 regular season interviews, he has ac- indefinitely. That ended Thursday night’s game England Patriots’ practice and the team’s Super knowledged using Xanax, on Friday, the league against the Carolina field on Monday without Bowl run. Commissioner cocaine, marijuana and said, and “subject to Panthers because he pads and without saying Roger Goodell said other narcotics, and he appropriate progress on hasn’t had enough time when he might be able to Gordon could participate said in 2017 he smoked clinical care and other to practice with the team, play again. in team meetings, con- pot before “probably ev- arrangements, he will the league said. Gordon was seen ditioning and individual ery game of my career.” be permitted to partic- Patriots coach Bill stretching on the field workouts while working The Browns traded ipate in team activities, during the portion of the himself back into shape. him to New England in including practice.” Belichick declined to team’s workout that was A 2012 second-round September, pairing him “We are all rooting for comment on Gordon’s open to the media. In draft pick by the with Tom Brady and a Josh to succeed, both status on Monday. the locker room before Cleveland Browns, locker room that was personally and profes- Teammates said they practice, he declined a Gordon was suspended supposed to be more dis- sionally,” Goodell said in were glad to have him request for an interview. for the first two games ciplined than the one he the statement. “Everyone back. “I don’t have time of the 2013 season for left behind in Cleveland. shares in that hope and “Of course, we’re all today,” he said. “I’ll be violating the league’s He had 40 receptions will continue to support rooting for him and around, though.” substance abuse policy for 720 yards and three him to every extent hoping he does well,” The Patriots placed but still caught 87 passes touchdowns before he possible. But as Josh running back Rex Gordon on the for nine touchdowns and said on Dec. 20 that he acknowledged, ultimately Burkhead said. www.highlandsnewssun.com August 20, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Wife edged out of man's affections by grandson DEAR ABBY: My was in the Army, husband, "Doug," stationed in and I have had a North Carolina. long and happy While we were marriage. We've there, his good raised two chil- friend and Army MUTTS By Patrick McDonnell dren, both of buddy "Mac" whom are do- became a close ing well in life. DEAR ABBY friend of mine. I have much to Advice Columnist There was an in- be thankful for, stant connection. but I keep having to remind I haven't seen Mac since he myself of that because I'm got out. It has been nine years, having trouble adjusting to my but we remain in touch — tex- changing relationship with my ting, talking on the phone, husband. playing video games together. We have a grandson. The boy Abby, I believe I may be in has become the focus of my love with him. It's not some- husband's world. Because of thing that happened overnight. HAGAR THE HORRIBLE :q;`jak:jgof] that, Doug no longer wants to This is something I have just do things with me. He says he come to realize. Do I remain has too much to do or he is too friends and keep this secret or tired to go out, so I go to social tell him I believe I love him? events by myself. In fact, I do I am not sure how to handle everything by myself. If our this. — Blurred Lines In Texas grandson calls, though, Doug DEAR BLURRED LINES: What do has all the energy in the world. you think you have to gain by I try to interact with the two telling Mac you think you're in of them, but when I do, I feel love with him? If he says the like a third wheel. Doug no feelings are mutual, do you longer compliments me and plan on leaving your husband? is rarely interested in being For the sake of your mar- BORN LOSER :q9jlYf\;`ahKYfkge intimate. I have worked hard to riage, stop texting, talking take good care of myself, and I and gaming with this man and try to look nice for him every concentrate on your husband. day. He doesn't notice. If you keep playing with fire, I'm actually starting to your marriage may wind up in resent my grandson — some- ashes. thing I never thought would DEAR ABBY: My daughter's happen. Do I just carry on and third-generation, American- hope things get better? If I born fiance wants to wear a should talk to Doug now, how kilt to their wedding. (His late do I do it without sounding pet- maternal grandmother was ty and immature? — Married, born in Scotland.) His parental PEARLS BEFORE SWINE :qKl]h`YfHYklak But Lonely ancestry claims French and DEAR M.B.L.: Something has Romanian roots. My daughter gone wrong with your mar- would prefer he wear a formal riage. It appears your husband suit or tuxedo to their evening is using your grandson as a wedding ceremony and recep- way to buffer himself from tion, which is in an upscale you. "Too tired" and "too busy" hotel for 100 guests. What to are excuses, not reasons. If dis- do? — To Kilt Or Not To Kilt cussing this with him doesn't DEAR KILT: I'm glad you asked. change things, then it's time to Your daughter should lighten talk to a marriage and family up, "allow" her fiance to wear therapist — or a clergyperson, whatever he wants to their if you have one — about what wedding and respect his rea- MARVIN By Tom Armstrong has been going on. sons for wanting to do so. Look DEAR ABBY: When my husband at it this way: It will make for a and I were first married, he memorable wedding. KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER THE WIZARD OF ID By Brant Parker and Johnny Hart =Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& L`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& >j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j& *()1C]fC]fHmrrd]$DD; GARFIELD :qBae BEETLE BAILEY By Mort Walker PEANUTS By Charles Schulz *()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | August 20, 2019 www.highlandsnewssun.com No decision on Dolphins starting QB Rosen, Fitzpatrick battling for the job By STEVEN WINE coach has made up line with undrafted rookie ASSOCIATED PRESS his mind and wants to Shaq Calhoun and third- keep future opponents round pick Michael Deiter DAVID CRIGGER/ASSOCIATED PRESS DAVIE — Choosing the guessing. Or perhaps he is starting at the guard spots. Miami Dolphins’ quarter- Members of the National Transportation Safety Board looks still waiting for one of his “I feel good about the back has become a close at the wreckage of a plane that Dale Earnhardt Jr., his wife quarterbacks to make a five guys that are rolling and daughter and two pilots and a dog were on when it crash call, mostly because both stronger case for the job. right now,” Flores said. landed Thursday at the Elizabethton Municipal Airport in Eliza- candidates have been Both quarterbacks seem The other starters up bethton, Tenn. only so-so, and coach fine with the prolonged front are left tackle Laremy Brian Flores isn’t ready to uncertainty. Tunsil, center Daniel announce his decision. “Whatever coach wants Kilgore and right tackle Earnhardt ‘truly blessed’ He is not sure he’ll be to do, whenever he wants Jesse Davis. ready before the final to put me in or not put me If Fitzpatrick gets the exhibition game, either. in, I’m here and ready,” nod at quarterback, it will nobody was seriously hurt Ryan Fitzpatrick is Fitzpatrick said. be partly because of his expected to start the Said Rosen: “Those extensive experience. He WILFREDO LEE/ASSOCIATED In plane crash that occurred third game of the pre- decisions about playing or PRESS can become the first player season Thursday against not are above me. I’m just to throw a pass for eight Jacksonville, with Josh trying to show my skills.” Miami Dolphins quarterback NFL teams. ASSOCIATED PRESS multiple times during a Rosen coming off the Ryan Fitzpatrick, foreground, crash-landing Thursday Rosen has played more Rosen was discarded bench. But that doesn’t runs a drill as quarterback Dale Earnhardt Jr. in Elizabethton and in the first two games. He after only one season by mean Fitzpatrick has Josh Rosen looks on during says his family is “truly veered off the runway is 23 for 38 for 293 yards the Arizona Cardinals, clinched the No. 1 job, practice. blessed” that nobody was before ending up on a with five sacks, no touch- who took him in the first Flores said Monday, even seriously injured when highway. The National downs, one interception things.” round of the 2018 draft, though the Dolphins are his plane crash-landed Transportation Safety and a rating of 73.7. Flores If the quarterbacking and the Dolphins believe treating the game as a last week in Tennessee. Board is investigating the declared Fitzpatrick the has been mediocre, so he can become a franchise dress rehearsal for the The retired NASCAR cause. front-runner early in has the rest of the offense. quarterback. To do so, he season opener Sept. 8 driver, now a television Earnhardt was with training camp, but the Blocking, penalties and needs to play, and he is against Baltimore. analyst, issued a state- wife Amy, 15-month-old 15th-year veteran is just 5 dropped passes have all certain to get his chance at Flores said he might ment Monday on social daughter Isla, two pilots for 14 for 40 yards with one been problems. some point this year. announce his choice after media praising the “quick and the family dog. He sack, no touchdowns or “There are a lot of Perhaps for that rea- the Jacksonville game, and response of my pilots, was to have been part of interceptions and a rating things we could do better son, he is taking a long before the final exhibition local law enforcement, NBC’s broadcast team of 44.3. offensively,” Flores said. view on the quarterback game next week. emergency personnel for Saturday night’s Cup Both were up and down “Some of those are not on competition. “Potentially,” Flores and hospital staff.” He Series race at Bristol last week in Tampa Bay the quarterback. We need “Each day I’m just trying said. “We’ll have most thanked people for their Motor Speedway. during joint practices and to clean those things up to execute our plays the of the evaluation done. phone calls, messages of Earnhardt says he and then a game against the to get a good evaluation of best I can,” Rosen said. Potentially we would be support and prayers. his wife appreciate the Buccaneers. the entire offense.” “I’m just keeping my able to make that call. But Investigators say the privacy extended to them “There were some good While the QB situation head down, more of a we may not.” plane carrying Earnhardt as they process what things,” Flores said. “There remains unsettled, Miami microscope perspective, as It’s possible the first-year and his family bounced happened. were some not-so-good may be set in the offensive opposed to a telescope.” MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!& NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS ADOLESCENCE By Billie Truitt Tuesday, August 20, 2019 26,440 Dow Jones industrials 8,080 Nasdaq composite 25,880 Close: 26,135.79 7,880 Close: 8,002.81 How to read the stock tables Change: 249.78 (1.0%) Change: 106.82 (1.4%) 25,320 10 DAYS 7,680 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6 27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of FAMAMJ J FAMAMJ J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26222.32 26020.06 26135.79 +249.78 +0.96% s t s +12.04% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10162.22 10061.02 10081.38 +114.06 +1.14% s t t +9.93% stock price. It helps gauge how well the stock s s s DOW Util. 839.33 828.84 836.40 +5.18 +0.62% +17.32% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,143 1,870 NYSE Comp. 12718.48 12668.81 12687.91 +107.50 +0.85% s t s +11.55% such as CDs, bonds or savings accounts. Pvs. Volume 3,421 1,920 NASDAQ 8026.75 7974.36 8002.81 +106.82 +1.35% s t s +20.61% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 2078 2101 S&P 500 2931.00 2913.48 2923.65 +34.97 +1.21% s t s +16.63% rank. Declined 645 840 S&P 400 1898.26 1889.44 1891.71 +18.49 +0.99% s t s +13.75% divided by its earnings per share. PEs are used New Highs 170 80 Wilshire 5000 30018.19 29853.19 29938.94 +341.00 +1.15% s t s +16.27% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 21 63 Russell 2000 1515.34 1496.62 1508.85 +15.21 +1.02% s t t +11.89% When compared to other companies in the same up or down 5% . NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoUSQ QMOM ...... 34.35 23.45 7 32.59 +29.2 ArkIndInno ARKQ ...... q 37.47 28.29 12 31.30 +6.1 - A - AlpArcVl n VMOT ...... 29.46 22.77 12 23.32 -3.9 ArkGenom ARKG ...... q 35.54 21.98 231 32.82 +36.9 AlphFrdm n FRDM ...... 27.15 24.00 1 24.44 -1.9 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 144 49.97 +17.8 AAC Hldgs AAC ...... dd 9.65 .50 286 .65 -53.6 AlphaPro APT ...... 17 4.44 3.25 52 3.46 -6.7 Ark 3dPr n PRNT ...... 27.16 18.85 16 20.08 +1.0 AAR AIR .30 .7 ...cc 51.52 29.84 175 42.40 +13.6 AlpGDDiv AGD .78 8.5 ...q 9.13 -9.2 Ark IsrTc n IZRL ...... 22.70 18.00 12 20.33 +9.5 ABB Ltd ABB .76e 4.1 ... 24.45 17.71 1293 18.63 -2.0 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 ArkFinIn n ARKF ...... 23.41 19.95 12 21.63 +6.3 ABM ABM .72 1.8 21 42.67 25.64 234 38.93 +21.2 AlpTotDiv AOD .69 8.6 ...q 8.05 -5.8 ArlingAst AI 1.02m 18.2 ...dd 10.32 5.50 204 5.60 -22.7 ADT Inc n ADT .14 2.9 ... 9.84 4.25 2704 4.79 -20.3 AlpsETF GRI 1.52e 3.2 ...q 48.64 40.19 1 47.98 +16.7 ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 2 24.38 +4.0 AES Corp AES .55 3.6 12 18.52 13.00 4570 15.36 +6.2 AlpsEqSect EQL 1.59e 2.1 ...q 76.02 60.11 14 74.25 +16.3 ArlingAst25 AIC 1.69 6.9 ... 24.88 21.63 2 24.56 +10.8 AFLAC s AFL 1.08 2.1 16 57.18 41.45 2678 52.68 +15.6 AlpDisrTc n DTEC ...... 31.50 21.58 9 28.95 +21.2 ArlAsst pfB AIpB 1.75 8.4 ... 24.72 20.05 1 20.83 -4.2 AG MtgeIT MITT 2.00 12.7 61 19.14 15.25 174 15.81 -.8 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArloTc n ARLO ...... 7 11.07 2.71 459 2.95 -69.8 AG Mtg pfA MITTpA 2.06 8.0 ... 26.12 22.58 2 25.75 +6.7 AlpsRivFlex RFFC ...... 36.52 27.32 19 32.25 +11.1 sArmadaHof AHH .84 4.8 46 17.52 13.53 212 17.50 +24.5 AG Mtg pfB MITTpB 2.00 7.7 ... 26.74 22.56 3 25.94 +7.2 Alps RivDiv RFDA ...... 34.12 26.32 29 31.74 +12.9 Armada pfA AHHpA 1.69 6.3 ... 26.85 26.01 2 26.79 +1.9 AGCO AGCO .64f .9 17 80.64 49.50 873 69.08 +24.1 AlpRvrCare RFCI ...... 25.48 23.46 43 25.29 +6.6 ArmataP rs ARMP ...... dd 19.18 2.16 44 4.18 AH Belo AHC .32 8.9 12 4.80 3.35 8 3.58 +6.2 AlpRivUncn RFUN ...... 25.43 23.48 3 25.35 +6.2 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 22 25.01 +4.1 AK Steel AKS ...... 4 5.11 1.66 8161 2.39 +6.2 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmourR rs ARR 2.72 15.9 5 24.07 16.62 641 17.12 -16.5 AMC Ent AMC .80 7.0 ...dd 21.45 8.73 1562 11.39 -7.2 AlpMedBrk SBIO ...... q 39.61 25.49 29 35.95 +27.8 ArmsFloor AFI ...... 21 20.46 6.85 118 7.22 -39.0 AMCON DIT .72 .9 12 105.00 77.00 84.30 -15.5 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArmstrWld AWI .70 .7 20 104.50 54.34 223 96.25 +65.3 AMN Hlth AMN ...... 22 65.81 45.04 347 56.52 -.2 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmstW wi AWI/WI ...... 41.30 ARC Docu ARC ...... 12 3.59 1.35 113 1.53 -25.4 AlpEDvDg EDOG .73e 3.7 ...q 22.89 19.67 1 19.86 -1.6 ArrwDJYld GYLD 1.59e 10.4 ...q 17.75 13.89 9 15.23 +1.1 ASA Gold ASA .02e .2 ...q 13.39 8.18 114 12.61 +33.3 AlpAlerEn ENFR .81e 4.0 ...q 23.26 17.20 6 20.21 +11.4 ArrowEl ARW ...... 10 86.62 62.35 597 68.49 -.7 sASE Tch ASX ...... 4.32 4.14 216 4.36 +16.3 AlpIntDvDg IDOG 1.47e 5.9 ...q 27.34 23.06 35 24.86 +4.4 ArwQVMEq QVM ...... q 29.40 21.85 26.30 +9.2 sAT&T Inc T 2.04 5.8 7 35.00 26.80 26130 35.38 +24.0 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 9 38.83 +9.5 ArtisanPtr APAM 2.40a 9.0 10 33.90 20.16 251 26.77 +21.1 AT&T 66 n TBB ...... 26.98 21.86 135 26.58 +19.4 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 33 24.91 +3.7 AskanoG g AKG ...... 1.10 .50 335 .88 +38.0 A10 Ntwks ATEN ...... 88 8.29 5.51 204 7.02 +12.5 AlpsDvDog SDOG 1.40e 3.3 ...q 46.88 36.92 229 42.02 +7.4 AsburyA ABG ...... 12 95.14 58.60 94 90.96 +36.5 AU Optron AUO .18e ...... 4.44 2.16 893 2.48 -37.1 AlpAlerMLP AMLP 1.35e 14.8 ...q 11.16 8.27 16956 9.10 +4.2 AshfordHT AHT .24m 8.2 ...dd 6.63 2.39 548 2.92 -27.0 AVX Cp AVX .46 3.3 10 21.29 13.33 248 13.92 -8.7 Alteryx n AYX ...... 136.34 42.23 1111 132.23 +122.3 Ashfrd pfD AHTpD 2.11 8.6 ... 26.32 20.00 7 24.58 +4.0 AXA EqH n EQH .60f 2.9 ... 23.21 14.72 2221 20.53 +23.5 Altice n ATUS .07e ...... cc 27.74 14.50 3270 26.69 +61.6 AshfHT pfF AHTpF 1.84 8.6 ... 24.33 17.76 14 21.43 +15.4 AZZ Inc AZZ .68 1.6 19 55.31 37.43 138 42.10 +4.3 AltisrcAst AAMC ...... dd 63.50 7.60 3 9.70 -67.3 AshfrH pfG AHTpG 1.84 8.8 ... 24.41 17.60 11 20.96 +10.9 Aarons AAN .14 .2 15 68.44 39.28 428 64.38 +53.1 AltisResid RESI .60 5.4 ...dd 11.21 +13.0 AshfrdH pfH AHTpH 1.88 8.8 ... 24.62 18.05 15 21.46 +12.3 AbbottLab ABT 1.28 1.5 45 88.76 65.22 4509 85.56 +18.3 Altria MO 3.20 6.9 15 66.04 42.40 4438 46.70 -5.4 AshfrdH pfI AHTpI 1.88 8.8 ... 24.48 18.01 18 21.25 +12.0 AbbVie ABBV 4.28 6.4 11 98.70 62.66 9812 66.56 -27.8 AlumChina ACH ...... 12.13 6.96 23 7.32 -6.4 Ashford AINC ...... cc 95.58 25.77 14 26.28 -49.4 AberFitc ANF .80 5.1 9 30.63 14.66 2195 15.79 -21.2 Ambev ABEV .05e 1.1 7 5.45 3.77 20635 4.67 +19.1 Ashland ASH 1.10 1.5 64 86.53 64.94 306 73.49 +3.6 AbdAsPac FAX .42 10.2 ...q 4.31 3.82 552 4.12 +6.5 AmbowEd n AMBO ...... 63 2.50 AsiaPc APB .61e 2.5 ...q 13.67 11.21 11.54 +1.0 AbdAustEq IAF .70e 13.8 ...q 6.21 4.63 40 5.08 +6.9 Amcor n AMCR ...... 11.41 9.69 4372 10.11 -8.3 AsiaTigr GRR .07e .6 ...q 10.92 AbdnChile CH .58e 8.4 ...q 7.63 6.13 74 6.89 +8.5 Ameren AEE 1.90 2.5 27 77.77 62.06 1843 76.97 +18.0 AspenAero ASPN ...... dd 7.50 1.60 19 6.37 +199.1 AbdGlbInc FCO .84 10.5 ...q 8.85 6.65 21 8.03 +12.8 Ameresco AMRC ...... 20 18.05 11.73 108 14.70 +4.3 Aspen pfC AHLpC 1.49 5.5 ... 27.78 21.28 12 27.31 +20.7 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.3 ... 17.56 12.00 1106 13.13 -7.9 sAspIns pfD AHLpD 1.41 5.4 ... 25.93 19.33 15 25.90 +29.0 AbdJapnEq JEQ .48e .9 ...q 8.48 6.19 9 6.94 +6.9 AmMovl A AMOV ...... 17.49 12.09 2 13.00 -7.5 AscBnc pfC ASBpC 1.53 5.9 ... 26.40 24.89 2 25.94 +1.9 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 71 48.30 35.37 183 47.28 +17.7 AsscBc pf D ASBpD ...... 25.89 20.99 2 25.73 +15.9 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 19.34 6.95 1825 7.15 -35.6 AsscdBanc ASB .68 3.5 10 27.95 18.53 1180 19.51 -1.4 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 4.0 61 49.33 38.40 527 47.25 +14.2 AsdBan wt ASB/WS ...... 2.80 AcadiaRlt AKR 1.12 4.0 48 29.82 23.11 172 27.81 +17.0 AEagleOut AEO .55 3.5 10 28.08 14.53 4550 15.90 -17.7 AssocCap n AC .20 .5 ...dd 46.86 32.59 5 36.39 +3.3 Accenture ACN 2.92 1.5 27 197.47 132.63 1888 195.18 +38.4 AEP AEP 2.68 3.0 23 91.99 68.92 1731 90.55 +21.2 sAssurant AIZ 2.40 1.9 61 125.09 82.31 604 123.79 +38.4 AccoBrds ACCO .24 2.5 9 12.60 6.07 582 9.56 +41.0 AElPw pfB AEPpB ...... 56.21 50.51 8 55.97 +7.9 AssuredG AGO .72 1.6 8 47.97 36.13 797 45.73 +19.5 AcmeU ACU .48 2.2 16 22.87 13.50 18 21.36 +49.9 AEqInvLf AEL .28f 1.2 9 37.93 21.30 320 22.54 -19.3 AsdGMu01 AGOpB 1.72 6.2 ... 28.28 24.65 7 27.77 +7.7 AcornInt rs ATV ...... 33.63 15.68 2 16.49 -24.7 AmExp AXP 1.56 1.3 17 129.34 89.05 3285 124.40 +30.5 AsdGMu02 AGOpE 1.56 5.7 ... 28.16 23.27 4 27.35 +8.7 tActiniumP ATNM ...... dd .87 .20 1406 .20 -47.8 AFnclGrp AFG 1.60 1.6 13 114.65 84.18 469 100.56 +11.1 AsdGMu03 AGOpF 1.40 5.4 ... 26.19 22.01 4 26.08 +12.2 Act Rep n GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.0 ... 26.33 23.82 10 26.02 +2.8 AsteriasBio AST ...... dd 1.65 .51 .95 +52.4 Act Dem n DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 10 26.15 +7.0 AstraZen s AZN 1.37e 3.1 ... 45.28 35.30 1521 44.42 +17.0 Act TxR n TAXR ...... 23.29 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 738 25.23 +27.1 AtHomGr n HOME ...... 6 37.81 4.58 3208 5.42 -71.0 Actuant ATU .04 .2 ...dd 31.00 19.07 142 22.01 +4.9 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Atento SA ATTO .34p ... 16 8.45 2.10 46 2.26 -43.6 Acuity AYI .52 .4 15 173.01 103.48 349 125.00 +8.7 AHm4Rn pfD AMHpD 1.63 5.9 ... 27.81 22.25 4 27.39 +21.6 Athene n ATH ...... 53.92 36.00 1093 39.42 -1.0 Acushnet n GOLF .56f 2.2 ... 27.87 20.24 114 25.61 +21.5 AHm4R pfE AMHpE 1.59 5.8 ... 27.94 21.19 7 27.35 +23.5 Athene pfA ATHpA ...... 27.11 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 133 15.51 +22.9 AH4Rn pfG AMHpG 1.47 5.5 ... 27.50 18.80 0 26.69 +30.1 AtkoreInt n ATRK ...... 30.27 17.47 404 28.85 +45.4 AdamsNR PEO 1.32e 1.3 ...q 20.34 13.60 148 15.23 +4.5 AHm4R pfF AMHpF ...... 27.18 19.01 4 26.65 +29.4 AtlPwr g AT .12 ...... dd 3.02 2.07 172 2.35 +8.3 tAdmRsc AE .96f 3.1 ...dd 46.84 31.16 10 30.90 -20.2 AIG wt AIG/WS ...... 20.10 sATMOS ATO 2.10 1.9 21 110.93 87.88 629 110.88 +19.6 Adecaogro AGRO ...... 8.40 5.50 380 5.92 -14.9 AIntGr pfA AIGpA 1.46 5.2 ... 28.28 24.75 52 27.87 +10.4 AuroraC n ACB ...... 10.32 4.58 15943 5.84 +17.7 Adient n ADNT 1.10 4.8 ... 47.06 12.15 704 22.79 +51.3 AmIntlGrp AIG 1.28 2.3 ...dd 57.59 36.16 3262 54.81 +39.1 AurynRs n AUG ...... 1.84 .85 208 1.27 +38.8 AdtalemGl ATGE .36 .7 35 58.80 42.36 373 50.01 +5.7 AmrRlty ARL ...... 1 17.95 10.53 14 12.34 +2.2 AutoNatn AN ...... 11 49.61 32.83 618 47.55 +33.2 AdvAuto AAP .24 .2 24 186.15 130.09 1286 136.35 -13.4 AmRenAs n ARA ...... 23.49 5.48 255 6.96 -39.6 Autohome ATHM ...... 3 117.99 61.43 586 84.81 +8.4 AdvDisp n ADSW ...... 33.01 22.05 271 32.45 +35.5 AmShrd AMS ...... 12 3.95 2.19 17 2.55 +7.1 Autoliv ALV 2.48 3.7 33 95.83 61.07 400 66.19 -5.8 AdvDrainS WMS .36 1.1 27 35.29 23.04 481 32.31 +33.2 sAmStsWtr AWR 1.22 1.4 53 87.98 58.26 214 87.83 +31.0 AutoZone AZO ...... 20 1186.60 705.01 218 1095.50 +30.7 Advansx n ASIX ...... 35.90 21.29 177 22.30 -8.4 sAmTower AMT 3.68f 1.6 85 225.43 140.40 1416 225.19 +42.4 Auxilio n AUXO ...... 32 3.47 AdvClayCv AVK 1.13 7.9 ...q 15.89 12.07 66 14.34 +14.4 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara n AVLR ...... dd 94.31 28.09 2112 85.07 +173.1 AdSDorWr AADR .32e .7 ...q 54.14 38.15 5 48.81 +21.8 AVangrd AVD .08 .6 76 21.95 12.69 69 13.70 -9.8 AvalonHld AWX ...... dd 5.50 2.10 8 2.21 -16.6 AdS Cann n YOLO ...... 26.50 18.76 34 19.25 -22.8 AmWtrWks AWK 2.00 1.6 53 125.31 85.88 886 123.99 +36.6 AvalonBay AVB 6.08 2.9 35 214.10 167.01 374 207.71 +19.3 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmerSilvr n USAS ...... 3.65 Avangrid n AGR 1.76 3.6 39 53.47 45.81 514 49.46 -1.3 AdSNewT n FNG ...... 23.00 11.85 3 12.20 -21.6 sAmercldR COLD .80 2.2 ...cc 36.01 23.28 999 36.30 +42.1 AvanosMd AVNS ...... 18 61.33 35.21 258 36.26 -19.0 AdvSh ef n CWS ...... 32.18 Amerigas APU 3.80 11.8 26 41.00 22.75 1892 32.13 +27.0 Avantr pfA AVTRpA ...... 67.45 52.84 9 59.80 +5.1 AdvS Kor n KOR ...... 26.94 26.58 26.94 Ameriprise AMP 3.88 3.0 10 153.91 95.69 1051 128.03 +22.7 AvayaHl n AVYA ...... 4 23.40 10.23 7529 12.43 -14.6 AdvSmCap SCAP ...... 42.75 30.86 34.45 +8.7 AmeriBrgn ABC 1.60 1.8 10 94.85 69.36 904 87.75 +17.9 AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.85 +4.4 Ametek AME .56 .6 36 92.30 63.14 971 86.70 +28.1 AveryD AVY 2.32 2.0 33 120.65 82.89 582 115.74 +28.8 AdvSSage HOLD .41e .4 ...q 99.87 94.33 3 99.76 +.7 AmiraNatF ANFI ...... 1.87 .30 211 .58 +37.9 AvinoSG g ASM ...... 1.06 .39 497 .63 +3.8 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 4 48.61 +2.7 Ampco AP ...... dd 7.80 2.79 17 3.75 +21.0 Avista AVA 1.55 3.3 22 52.70 39.75 284 46.35 +9.1 AdvSStarG VEGA ...... q 32.77 27.67 1 32.06 +11.8 Amphenol APH 1.00f 1.1 23 105.51 74.95 1388 88.20 +8.9 Avon AVP ...... 42 4.47 1.30 4700 4.18 +175.0 Adv GlEch n GIVE ...... AmpioPhm AMPE ...... 1.31 .36 1674 .40 +1.5 Axalta AXTA ...... 16 32.14 21.58 971 27.79 +18.7 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 68.87 +17.6 AmplifyEn AMPY ...... 13.23 4.01 386 5.42 -27.8 sAXIS Cap AXS 1.60 2.4 ...dd 65.08 48.27 422 65.37 +26.6 AdvMeidll MATH ...... q 33.00 AmpSrLn n YESR ...... 24.34 23.80 23.80 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 26 25.25 +17.7 AdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 25.92 +7.1 AmpDivOpt DIVO ...... 31.00 24.91 4 30.13 +12.8 AxisCap pfE AXSpE ...... 25.65 20.56 33 25.43 +21.4 AdvActBear HDGE ...... q 8.99 6.29 2522 7.02 -16.7 AmplOil n AMLX ...... 9.61 AxosFinl AX ...... 11 36.56 23.87 174 27.36 +8.7 Aecom ACM ...... 13 38.20 24.83 836 33.94 +28.1 AmpCann n CNBS ...... 24.98 22.29 7 22.78 AxosF pf AXO 1.56 6.1 ... 26.75 23.22 1 25.65 +3.9 Aegon AEG .28e 7.1 ... 6.81 3.79 1572 3.98 -14.4 AmpLend n LEND ...... 24.86 20.25 21.04 -15.0 Azul n AZUL ...... 43.14 15.60 317 36.53 +31.9 Aegon cap AEH 1.59 6.1 ... 26.44 24.66 49 26.28 +4.5 Amrep AXR ...... 9.88 5.00 10 5.74 -3.5 AzurePwr n AZRE ...... 16.18 8.25 10 10.43 +15.2 Aegon 6.5 AED 1.63 6.4 ... 26.35 24.70 25.52 +1.9 Anadrk 18 AEUA 3.75 11.4 ... 32.89 Aegon flt AEB .77 3.2 ... 25.49 17.85 19 23.98 +27.3 Anf DvAlt n DALT ...... 10.66 8.26 16 10.24 +14.5 - B - Aegon42 AEK 2.00 7.9 ... 25.28 AnglogldA AU ...... 21.74 7.58 2505 20.28 +61.6 AerCap AER ...... 8 57.94 36.16 506 52.60 +32.8 ABInBev BUD 3.19e 3.3 24 102.70 64.55 955 95.92 +45.8 B&G Foods BGS 1.90 9.8 7 33.00 17.76 695 19.31 -33.2 tAerocntry ACY ...... 1 17.15 6.38 45 7.10 -25.8 Anixter AXE ...... 13 73.65 50.05 112 58.86 +8.4 B RileyPr n BRPM ...... 9.96 9.67 9.77 +.7 AerojetR AJRD ...... 57 50.99 29.40 748 50.44 +43.2 Annaly NLY 1.00e 11.1 10 10.76 8.74 8442 9.02 -8.1 B Riley wt BRPM/WS ...... AffilMgrs AMG 1.28 1.7 6 150.61 74.36 404 76.71 -21.3 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B2gold g BTG ...... 43 4.02 2.15 7957 3.47 +18.8 AgeX Th n AGE ...... dd 5.95 1.13 48 2.73 -8.7 Annaly pfD NLYpD 1.88 7.3 ... 25.92 23.33 23 25.62 +3.6 BB&T Cp BBT 1.62 3.4 12 52.58 40.68 4028 46.96 +8.4 Agilent A .66 .9 73 82.27 61.01 2050 71.75 +6.4 Annaly pfG NLYpG 1.63 6.6 ... 25.05 22.00 37 24.77 +6.6 BB&T pfD BBTpD ...... 25.95 23.58 25.08 +2.5 Agnico g AEM .50 ... 70 60.63 32.18 1041 58.49 +44.8 Annaly pfF NLYpF ...... 26.14 24.08 316 25.89 +4.6 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 sAgreeRlt ADC 2.28f 3.1 37 72.48 50.72 296 73.05 +23.6 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 36 25.24 +14.0 Air Inds AIRI .60 53.2 ... 1.47 .70 51 1.13 +57.6 AnteroMid AM .45e 5.8 ... 18.82 6.55 6923 7.74 -30.8 BB&T pfG BBTpG 1.30 5.1 ... 25.61 21.32 20 25.28 +14.2 AirLease AL .52 1.3 5 47.34 28.13 701 38.95 +28.9 AnteroRes AR 1.00 26.7 8 20.21 3.21 8306 3.75 -60.1 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 40 27.19 +15.7 AirLeas pfA ALpA 1.54 5.7 ... 27.30 25.10 15 26.89 +6.7 Anthem ANTM 3.20 1.2 18 317.99 227.16 1386 273.41 +4.1 BBVABFrn BBAR .25e 5.0 ... 14.23 4.18 2129 5.01 -55.8 AirProd APD 4.64 2.0 32 232.47 148.44 746 228.57 +42.8 Anthem un ANTX 2.63 4.6 ... 56.86 BBX Cap n BBX .05f 1.2 5 7.58 3.75 235 4.14 -27.7 AirPrd wi APD/WI ...... Anworth ANH .44e 12.6 9 5.01 3.50 474 3.50 -13.4 BCE g BCE 3.17 ...... 47.14 38.75 539 46.84 +18.5 Aircastle AYR 1.20 5.7 7 22.27 15.75 156 21.17 +22.8 Anwrth pfA ANHpA 2.16 8.2 ... 28.00 25.10 4 26.25 +3.7 BG Staffing BGSF 1.20 6.3 20 28.51 15.91 78 18.92 -8.4 AlaPw pf Q ALPpQ 1.25 4.7 ... 26.84 22.60 14 26.84 +13.1 Anwrth pfB ANHpB 1.56 7.3 ... 26.20 21.38 21.38 -9.4 BHP BillLt BHP 1.66e 3.4 ... 59.02 43.19 1905 49.14 +1.8 sAlamoGp ALG .48 .4 18 111.30 72.50 194 116.95 +51.3 Anwrth pfC ANHpC 1.91 7.5 ... 25.66 23.50 12 25.48 +6.2 BHPBil plc BBL 4.40e ...... 51.87 38.04 705 42.96 +2.6 AlamosGld AGI .02 .3 ... 7.78 2.90 2656 6.97 +93.6 Aon plc AON 1.76f .9 40 198.61 135.30 697 194.30 +33.7 BJsWhole n BJ ...... 32.92 19.31 1566 21.67 -2.2 AlaskaAir ALK 1.40 2.3 17 74.83 53.39 903 60.59 -.4 Apache APA 1.00 4.6 14 50.03 19.44 5532 21.90 -16.6 BK Tech n BKTI ...... AlbnyIn AIN .72 .9 23 86.96 58.06 214 82.24 +31.7 AptInv rs AIV ...... 29 52.49 42.98 975 50.99 BP MidPt n BPMP 1.23e 8.3 ... 20.55 13.80 243 14.87 -4.3 Albemarle ALB 1.47 2.3 10 108.74 61.24 1388 64.92 -15.8 Aphria n APHA ...... 13.45 3.75 3477 6.24 +9.7 BP PLC BP 2.44 6.6 11 47.16 35.73 6054 36.85 -2.8 Alcoa Cp AA ...... 91 45.65 16.68 3505 18.23 -31.4 ApolloCRE ARI 1.84 9.7 12 19.57 16.41 1258 18.91 +13.5 BP Pru BPT 4.14e 46.9 2 37.23 7.55 264 8.82 -59.2 Alcon n ALC ...... 63.73 53.78 1474 61.75 +6.4 ApoCRE pfA ARIpA 2.16 ...... BRF SA BRFS ...... 9.96 4.75 2020 9.37 +65.0 AlexB Inc ALEX .76f 3.3 ...dd 25.69 17.58 172 23.26 +26.6 ApolloGM APO 1.91e 5.7 12 36.49 22.63 3994 33.66 +37.2 BRT BRT .80 5.6 6 14.40 10.91 27 14.24 +24.5 Alexanders ALX 18.00 5.0 ... 394.70 295.75 42 363.45 +19.3 sApollG pfA APOpA 1.59 6.0 ... 26.61 21.06 2 26.59 +18.2 BT Grp s BT .99e 9.7 ... 17.33 9.94 1582 10.17 -33.1 AlexREE ARE 4.00f 2.7 33 153.51 109.04 971 148.95 +29.3 ApolG pfB APOpB 1.59 6.0 ... 26.98 21.02 8 26.68 +20.3 BWX Tech BWXT .68 1.2 27 64.01 35.91 246 56.63 +48.1 sAlxRE pfD AREpD 1.75 4.5 ... 39.07 31.43 0 39.16 +16.7 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 14.70 1.94 382 3.88 AlexcoR g AXU ...... 2.14 .68 2190 1.79 +90.4 ApollSrFlt AFT 1.08a 7.4 ...q 16.30 13.92 50 14.59 +1.4 BabShDHi BGH 1.84 10.5 ...q 19.95 15.13 53 17.57 +10.2 AlgonPw n AQN .56 ...... 13.07 9.63 274 12.93 +28.7 ApolloTact AIF 1.20a 8.2 ...q 15.91 12.95 34 14.65 +6.4 BadgerMtr s BMI .68f 1.3 54 61.57 46.70 154 53.01 +7.7 AlgnPwNt n AQNB 1.55 5.8 ... 26.93 25.35 15 26.82 +5.5 AppHReit n APLE 1.20 7.6 20 17.99 13.81 1152 15.84 +11.1 BainCapS n BCSF 1.64 9.1 44 20.90 15.14 152 18.12 +8.1 Alibaba BABA ...... 42 195.72 129.77 15994 178.28 +30.1 ApldIndlT AIT 1.24 2.3 15 82.35 49.45 280 53.86 -.1 BakHuGE n BHGE .72 3.4 82 34.49 20.09 4087 21.42 -.4 Timmins g TGD/O ...... 1 .48 Aptargrp ATR 1.44f 1.2 40 126.20 88.26 205 120.22 +27.8 sBallCorp s BLL .60 .8 41 79.77 41.20 1597 79.74 +73.4 Alio Gld rs ALO ...... 1.07 .51 105 .73 -13.1 Aptiv APTV .22 .3 16 92.98 58.80 932 83.56 +35.7 Ballanty BTN ...... dd 4.70 1.11 23 3.45 +200.0 sAllegCp Y ...... cc 759.54 574.42 121 765.67 +22.8 sAquaAm WTR .94f 2.1 33 44.47 32.09 897 44.33 +29.7 BanColum CIB 1.27e 2.5 ... 55.40 35.52 253 51.81 +36.0 AllegTch ATI ...... 11 30.18 17.03 1184 17.85 -18.0 sAquaAm un WTR/U ...... 60.13 52.95 35 60.13 +10.2 BancCalif BANC .24 1.6 19 20.31 12.22 206 15.00 +12.7 Allegion ALLE 1.08 1.1 ... 111.99 74.83 680 96.55 +21.1 Aquantia n AQ ...... 13.63 7.08 82 13.17 +50.2 BcCalif pfE BANCpE ...... 27.14 23.77 3 26.99 +9.6 Allergan AGN 2.96 1.9 24 197.00 114.27 1903 159.25 +19.1 Acquavnt n WAAS ...... 23.35 16.08 101 17.70 -6.3 BcCal pfD BANCpD 1.84 7.0 ... 26.50 24.21 5 26.13 +4.1 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Aramark ARMK .44e 1.1 19 43.70 25.49 13446 40.18 +38.7 BcBilVArg BBVA .27e 5.7 ... 6.78 4.65 2945 4.71 -11.0 Allete ALE 2.35 2.7 25 88.58 72.42 105 85.64 +12.4 ArborRT ABR 1.16 9.4 8 13.94 9.62 625 12.32 +22.3 BcoBrades s BBDO .17r 2.4 ... 9.48 4.73 2 7.12 -1.5 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 4 25.97 +3.1 BcoBrad s BBD .06a .7 ... 10.55 5.41 15427 8.04 -2.5 AlliData ADS 2.52 1.8 8 250.27 133.56 1481 136.54 -9.0 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 25.70 +1.6 BcoLatin BLX 1.54 7.9 11 22.95 15.31 54 19.51 +12.8 sAlliBNtlMu AFB .75 5.4 ...q 13.89 11.78 52 13.94 +14.9 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 5 26.18 +.1 BcoMacro BMA ...... 4 77.31 31.00 1397 32.44 -26.6 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 163 11.75 +11.6 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoSantSA SAN .21e 5.5 ... 5.43 3.80 8107 3.88 -13.4 AlliBern AB 2.44e 8.9 13 31.42 23.34 248 27.36 +.1 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSBrasil BSBR .29e 2.8 11 13.73 7.86 1045 10.35 -7.0 AlliGlCvInc NCV .78 13.9 ...q 7.16 4.75 174 5.60 +7.9 ArcelorM rs MT .10p ... 3 32.73 12.53 1452 13.39 -35.2 BcSanChile BSAC .85e 3.0 ... 33.32 27.06 267 28.69 -4.0 AlliGblCv2 NCZ .69 13.8 ...q 6.29 4.20 164 4.99 +10.9 ArchCoal ARCH 1.80 2.3 5 101.92 73.84 195 77.95 -6.1 BcoChile s BCH 1.06 ...... 32.83 27.04 138 29.22 +2.2 AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 165 12.18 +14.0 ArchDan ADM 1.40 3.7 12 52.06 36.45 2549 38.03 -7.2 BcpSouth BXS .74 2.7 ... 35.33 24.31 202 27.89 +6.7 AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 59 21.56 +16.3 Archrock AROC .58f 6.5 26 13.15 7.26 882 8.99 +20.0 Bcp NJ BKJ .24b 1.5 20 17.75 12.49 85 15.64 +20.1 Allz24Tgt n CBH ...... 9.48 7.61 30 9.25 +15.9 Arconic ARNC .08 .3 18 26.40 15.63 2797 25.03 +48.5 BancFd pfA BCVpA 1.34 ...... AllnzgDI&Cv ACV 2.00 8.4 ...q 25.31 17.51 36 23.82 +27.9 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 88.50 +.6 BancrftFd BCV 2.40e 10.0 ...q 25.61 17.30 3 24.05 +29.1 AlldCap47 AFC 1.72 6.5 ... 26.80 24.40 8 26.63 +7.6 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkofAm BAC .72f 2.6 10 31.49 22.66 44937 27.27 +10.7 AllisonTrn ALSN .60 1.4 10 53.76 40.35 766 43.63 -.6 ArcosDor ARCO ...... 37 9.22 5.92 229 7.06 -10.6 BkAML pfJ BMLpJ 1.02 4.4 ... 24.85 18.70 4 23.11 +11.4 Allstate ALL 2.00 1.9 15 109.13 77.00 1640 103.99 +25.9 Arcosa n ACA .20 .6 ... 39.74 22.20 253 32.46 +17.2 BkAm pfE BACpE 1.02 5.1 ... 24.48 18.20 10 23.34 +17.0 Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 11 25.58 +6.7 ArcusBio n RCUS ...... 16.06 6.30 314 7.22 -33.0 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstate 53 ALLpB 1.28 4.8 ... 26.85 23.30 21 26.68 +11.9 Ardaugh n ARD .56 3.3 ... 20.00 10.09 181 16.96 +53.1 BkAm pfL BACpL 72.50 5.0 ... 1451.90 1237.89 3 1438.84 +14.9 Allstat pfC ALLpC 1.69 6.7 ... 25.56 25.47 25.14 ArdmoreSh ASC ...... dd 8.77 4.22 113 6.08 +30.2 BkAm pfW BACpW 1.66 6.6 ... 26.07 25.07 25.03 -1.6 Allstat pfD ALLpD 1.66 6.4 ... 27.60 25.06 11 25.91 +2.4 AresCmcl ACRE 1.32 8.6 12 15.53 12.75 194 15.36 +17.8 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 114 25.91 +2.1 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 75 25.35 +.9 AresDyCr ARDC 1.40 9.3 ...q 15.95 13.07 88 14.99 +8.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfF ALLpF 1.56 6.1 ... 26.46 24.71 24 25.64 +1.3 AresMgmt ARES 1.28e 4.6 19 23.75 18.82 27.60 +24.8 BkAm pfA BACpA ...... 27.00 24.81 50 26.73 +6.7 sAllstat pfH ALLpH ...... 25.64 25.32 686 25.73 AresMg pfA ARESpA 1.75 6.5 ... 27.19 25.50 26.82 +4.3 BkAm pfC BACpC ...... 26.77 25.00 65 26.32 +3.7 AllyFincl ALLY .68 2.2 6 34.23 20.60 2544 30.98 +36.7 Argan AGX 1.00 2.5 10 51.95 35.08 130 39.30 +3.9 BkAML pfL BMLpL 1.02 4.6 ... 24.98 18.60 36 22.08 +5.5 AlmadM n AAU ...... 90 .43 289 .71 +6.0 ArgoGp42 ARGD 1.63 6.3 ... 25.84 24.50 4 25.84 +3.6 sBkAm pfM BACpM 1.34 5.1 ... 26.25 24.91 143 26.34 +5.4 AlpUSQVal QVAL 1.35e 5.1 ...q 32.60 23.86 4 26.44 +5.6 ArgoGpInt ARGO 1.24 1.9 14 78.57 58.42 141 66.95 -.4 BkAML pfH BMLpH .77 3.8 ... 22.71 17.96 9 20.18 +8.6 AlpValuIntl IVAL 1.35e 5.4 ... 31.24 24.19 17 24.83 -.6 AristaNetw ANET ...... 21 331.27 187.08 663 223.47 +6.1 BkAML pfG BMLpG .77 3.7 ... 22.57 17.86 2 20.75 +12.3 AlpMoIntQ IMOM ...... q 28.84 22.44 3 25.29 +9.0 ArkInnova ARKK 1.17e ...... q 49.92 34.75 281 45.55 +22.5 Bk of But n NTB 1.76 6.4 8 53.29 26.08 169 27.37 -12.7 BkHawaii BOH 2.60 3.1 16 85.83 63.64 104 83.40 +23.9 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkMont g BMO 4.12e ... 8 84.36 62.79 373 70.53 +7.9 BigB Inv n KNAB ...... 51.75 46.60 51.75 +8.4 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 2xIn n BNKZ ...... 53.29 41.74 49.26 +6.6 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 3xIn n BNKD ...... 54.04 37.05 0 47.71 +7.6 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xLv n BNKO ...... 57.16 44.45 46.35 -18.8 BigB 3xLv n BNKU ...... 61.98 40.35 0 44.75 -10.8 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkNYMel BK 1.24f 2.9 11 54.27 41.42 2842 42.72 -9.2 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company sBkNYM pfC BKpC 1.30 5.0 ... 26.09 21.83 66 25.86 +13.8 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNova g BNS 2.78 ... 7 60.60 48.34 452 51.40 +3.1 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BankUtd BKU .84 2.6 11 40.48 28.05 868 31.89 +6.5 BarHarbr s BHB .88 3.8 11 30.25 21.25 22 23.10 +3.0 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Br iPthCrd OIL ...... 79.22 45.28 14 57.29 +20.7 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BarFIEur FEEU ...... q 120.10 - C - Cision CISN ...... dd 18.28 6.02 587 6.45 -44.9 BarcFI HY FIGY ...... q 159.95 CapAcIII wt CISNW ...... 1.88 CitGBP Dl n UGBP ...... 22.76 14.06 1 14.52 -23.0 BarcSPVeq VQT ...... q 173.00 152.61 0 160.24 +3.4 C&J Eng n CJ ...... 24.57 8.69 379 9.72 -28.0 CitCHF Dl n UCHF ...... 25.77 18.34 0 20.41 -8.8 BarSelMLP ATMP 1.17e 6.3 ...q 21.89 16.87 14 18.53 +4.5 CTrkMH23 MLPC .89e 6.9 ...q 15.41 11.76 2 12.96 +7.6 Citi GBP n DGBP ...... 37.92 24.81 1 36.67 +20.0 BiP Cmdty DJP ...... q 24.65 20.38 162 21.33 +.5 CtrMillr n MLPE ...... 21.57 18.02 18.95 +2.5 CitEUR Dl n UEUR ...... 22.97 15.89 0 15.95 -19.4 BarcGsci36 GSP ...... q 18.39 12.73 30 13.96 +7.6 CAE Inc g CAE .44f ... 21 28.03 16.96 214 25.77 +40.4 Citi EUR n DEUR ...... 35.85 25.29 35.42 +21.8 BrcEnEu n FLEU ...... 147.03 99.78 0 127.90 +17.8 CAI Intl CAI ...... 5 27.43 17.87 142 19.45 -16.3 Citi AUD n DAUD ...... 36.90 26.56 0 36.22 +16.6 BiPSPBWrt BWV ...... q 77.50 CBIZ Inc CBZ ...... 27 24.38 18.64 224 23.34 +18.5 CitAUD Dl n UAUD ...... 21.65 14.33 14.67 -18.7 BiP GCrb GRN ...... q 17.90 CBL Asc CBL .30 36.0 ...dd 4.58 .78 1314 .83 -56.6 Citi JPY n DJPY ...... 26.51 20.63 21.69 -5.8 BiPGbpUsd GBB ...... q 36.14 CBL pfD CBLpD 1.84 24.4 ... 18.49 7.03 78 7.55 -28.6 CitJPY Dl n UJPY ...... 27.79 22.12 26.39 +3.3 BiPEurUsd ERO ...... q 45.01 CBL pfE CBLpE 1.66 23.8 ... 16.50 6.42 24 6.97 -27.1 Citi CHF n DCHF ...... 31.47 23.51 27.15 -3.7 BiP Lead LD ...... q 49.05 40.22 46.57 +8.0 CBOE Glb CBOE 1.44f 1.2 49 122.88 87.87 679 120.33 +23.0 CitiStratDv DIVC ...... q 36.91 29.83 31.05 +1.4 BiP Cocoa NIB ...... q 30.35 22.70 24 24.74 -11.9 CBRE GRE IGR .60 7.8 ...q 7.75 5.97 295 7.66 +24.4 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 62 27.45 +3.9 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBRE Grp CBRE .20 .4 20 56.47 37.45 749 52.23 +30.4 CgpVelLCrd UWT ...... 50.75 7.93 9497 12.36 +38.9 BiPOpCur ICI ...... q 37.90 CBS A CBS/A .72f 1.6 13 59.01 41.48 3 45.99 +4.9 CgpVelICrd DWT ...... 19.46 4.53 13488 6.34 -60.2 BiPAsnGulf PGD .11e .3 ...q 40.10 CBS B CBS .72 1.6 10 59.56 41.38 5166 44.22 +1.1 Citigroup C 2.04f 3.2 9 75.24 48.42 13211 64.31 +23.5 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigrp pfC CpC 1.45 5.8 ... 25.51 25.13 24.92 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CF Inds s CF 1.20 2.5 ...dd 56.51 38.90 2331 48.72 +12.0 Citigp pfJ CpJ 1.78 6.2 ... 28.85 25.35 46 28.66 +9.4 BiP JpyUsd JYN ...... q 52.02 CGI g GIB ...... 66.53 57.35 76.33 +24.7 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 97 28.05 +7.0 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CIT Grp CIT 1.40 3.3 17 54.83 35.50 648 42.35 +10.7 Citigrp pfP CpP 2.03 7.9 ... 25.68 B iPInvVIX XXV ...... q 37.00 CKE Inc CK ...... Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 33 26.38 +3.5 BarcCAPE CAPE ...... q 162.38 106.27 29 136.41 +21.4 CKX Lands CKX .12m 1.2 40 11.81 7.87 0 9.70 -5.9 Citigrp pfL CpL 1.72 6.9 ... 25.91 25.15 24.95 -1.8 BiPSPMLP IMLP 1.22e 7.6 ...q 19.08 14.17 4 16.14 +9.4 sCMS Eng CMS 1.48 2.4 38 61.47 47.63 1547 61.57 +24.0 CitizFincl CFG 1.44f 4.4 9 41.76 27.62 3191 32.95 +10.8 Barclay BCS .15e 2.2 ... 9.77 6.58 1658 6.80 -9.8 CNA Fn CNA 1.40 2.9 13 48.87 41.49 164 47.63 +7.9 CitizF pfD CFGpD ...... 27.76 25.37 66 27.36 +7.4 iPthNtGs GAZ ...... 67.17 28.29 1 29.88 -35.4 CNH Indl CNHI .14e 1.5 19 12.68 8.41 5281 9.38 +1.8 CitizInc CIA ...... cc 8.80 6.30 83 6.78 -9.8 BiP SPVix XVZ ...... q 22.10 17.54 1 17.71 -16.7 CNO Fincl CNO .44 2.9 10 22.19 13.64 742 15.08 +1.3 sCityOffce g CIO .94 ... 11 13.23 9.73 2647 13.51 +31.8 Bar ef VXA ...... CNOOC CEO 8.52e 5.8 ... 202.38 142.94 120 147.38 -3.3 CityOff pfA CIOpA 1.66 6.5 ... 28.14 20.76 7 25.63 +13.7 BarcWomLd WIL ...... q 76.33 59.06 70.61 +19.3 CNX Midst CNXM 1.47e 10.1 9 20.95 13.43 611 14.51 -10.9 Civeo CVEO ...... dd 4.43 1.12 162 1.36 -4.9 Barings BBDC 2.03e 20.6 ... 10.70 8.70 134 9.86 +9.4 CNX Resc CNX .04 .5 9 16.09 6.14 5872 7.72 -32.4 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 Triangle 22 TCCA 1.59 6.4 ... 24.98 ConslCoal n CCR 2.05 15.4 6 21.13 12.66 19 13.34 -18.7 ClaudeR g CGR ...... 18 TriangC 22 TCCB 1.59 6.4 ... 24.99 CONSOL n CEIX ...... 5 47.49 16.35 450 18.05 -43.1 ClayGSCn GCE 1.43e 9.8 ...q 16.09 12.01 14.65 +12.6 sBaringsCp s MCI 1.20 7.2 ...q 16.72 14.70 34 16.75 +13.9 CPFL Eng CPL .12e .7 ... 18.17 10.36 25 16.11 +8.9 CleanHarb CLH ...... cc 80.06 46.21 285 76.95 +55.9 BaringsPt MPV 1.08 6.4 ...q 17.25 14.21 26 16.90 +12.3 CPI Aero CVU ...... 12 9.55 5.83 34 7.74 +21.5 ClearChan CCO ...... dd 6.38 4.35 2.24 -56.8 BarcDisab RODI ...... q 82.83 70.00 75.98 +8.5 CRH Med CRHM ...... cc 4.50 2.51 7 3.23 +5.9 ClrBrEnTR CTR 1.35e 15.2 ...q 11.88 7.16 85 8.90 +14.1 B&N Ed n BNED .60 18.2 4 7.78 2.89 303 3.29 -18.0 CRH CRH .72e 2.2 ... 34.27 24.62 265 32.21 +22.2 ClrLgCap n LRGE ...... 36.37 27.06 28 34.75 +21.3 Barnes B .64 1.4 15 72.70 42.81 159 45.72 -14.7 CsopChiA50 AFTY 1.17e 7.0 ...q 18.18 12.97 1 16.76 +27.8 ClearEnFd CEM 1.76f 15.5 ...q 15.05 9.60 310 11.36 +9.1 Barnwell BRN ...... dd 2.16 .91 0 .91 -31.6 Csop ChInt CNHX ...... q 29.27 23.00 27.57 +14.5 ClrbEOpFd EMO 1.47e 16.9 ...q 11.76 7.33 257 8.72 +11.7 BarrickGld GOLD 2.82e ... 18 18.66 11.52 23457 18.10 +52.7 CSS Inds CSS .80 17.6 ...dd 15.10 4.14 10 4.55 -49.3 ClearwPpr CLW .05p ... 9 35.27 15.25 178 16.69 -31.5 BasicEn n BAS ...... 12.12 1.30 175 1.54 -59.9 CTS CTS .16 .5 24 37.10 24.07 116 29.10 +12.4 ClearwEn A CWEN/A 1.19e 7.2 34 20.68 12.04 158 16.58 -2.0 BauschHl BHC ...... 6 28.45 17.20 1982 21.83 +18.2 CURO Gp n CURO ...... 32.20 8.74 256 13.33 +40.5 ClearwEn C CWEN .97e 5.5 24 20.75 12.12 804 17.52 +1.6 Baxter s BAX .88 1.0 41 88.28 61.05 1334 87.87 +33.5 CVR Engy CVI 3.00 7.0 ...cc 55.52 30.46 744 42.83 +24.2 ClevCliffs CLF .24f 2.9 2 13.10 7.40 5482 8.41 +9.4 BaytexE g BTE ...... dd 3.40 1.22 1175 1.37 -22.2 CVR Ptrs UAN .35e 9.6 ...dd 4.35 3.10 34 3.66 +7.6 ClipRlty n CLPR .38 ...... dd 14.38 9.80 23 11.04 -15.5 BeazerHm BZH ...... 14 14.37 8.16 716 12.03 +26.9 CVS Health CVS 2.00 3.3 11 82.15 51.72 10061 61.39 -6.3 Clorox CLX 4.24f 2.6 27 167.70 141.53 870 162.13 +5.2 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 672 251.48 +11.6 CWA Inco n CWAI ...... 26.49 23.92 26.42 +9.2 Cloudera n CLDR ...... dd 20.18 4.89 5602 6.70 -39.4 BectDk pfA BDXA ...... 67.71 50.27 85 61.50 +6.6 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.4 ...q 12.86 9.41 35 10.73 +7.2 Belden BDC .20 .5 11 75.25 37.79 222 44.16 +5.7 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CloughDv rt GLVr ...... 02 Belmond BEL ...... cc 25.38 15.95 24.99 -.2 CabGS flt34 GYB .83 3.9 ... 22.65 19.13 63 21.45 +8.4 CloughGEq GLQ 1.38 11.5 ...q 15.84 9.81 59 11.97 +10.4 BenchElec BHE .60 2.2 57 30.23 20.01 258 26.71 +26.1 CabcoJCP97 PFH 1.91 33.8 ... 7.52 4.69 8 5.65 +4.9 CloughGE rt GLQr ...... 05 sBerkley s WRB .44 .6 21 72.62 45.91 398 73.02 CabAT&T34 GYC .83 3.9 ... 25.05 19.22 21.45 +8.0 ClghGlbOp GLO 1.20 12.8 ...q 11.39 7.63 96 9.37 +13.9 Berkley pfB WRBpB 1.41 5.3 ... 26.88 21.42 15 26.36 +16.4 CableOne n CABO 9.00f .7 49 1271.15 767.15 72 1257.86 +53.4 CCFemsa KOF 1.75e 3.0 ... 69.00 56.19 57 58.23 -4.3 Berkly pfC WRBpC ...... 27.85 21.56 9 27.39 +20.9 Cabot CBT 1.40f 3.6 9 67.02 37.11 395 38.82 -9.6 CocaCola KO 1.60 2.9 33 54.82 44.25 10932 54.69 +15.5 Berkly pfD WRBpD 1.44 5.6 ... 26.65 21.10 35 25.94 +15.7 CabotO&G COG .36f 2.1 11 27.65 16.01 7819 16.75 -25.1 CocaCEur n CCEP 1.12f 2.0 ... 58.35 41.68 793 55.11 +20.2 BerkHa A BRK/A ...... 24 335900.00 279410.03 0 301414.03 -1.5 CACI CACI ...... 21 219.95 138.39 245 209.40 +45.4 Coeur CDE ...... 45 5.92 2.78 6298 4.92 +10.1 BerkH B BRK/B ...... 27 224.07 186.10 4216 200.94 -1.6 Cactus n WHD ...... 40.97 24.60 410 26.93 -1.8 Cohen n COHN .80 20.1 ...dd 10.70 3.45 7 3.99 -52.7 BerkHBcp BHLB .92 3.1 14 43.40 25.77 239 29.96 +11.1 CadencB n CADE .70 4.5 8 28.76 14.79 1152 15.61 -7.0 CohSClosed FOF 1.04 8.2 ...q 13.34 10.09 67 12.70 +14.5 BerryPlas BERY .12p ... 8 59.16 38.60 1093 39.92 -16.0 CaledoMn n CMCL .28 4.8 ... 7.03 5.01 7 5.78 +10.0 CohStGlbI INB 1.12 12.6 ...q 9.58 7.16 55 8.86 +18.9 BestBuy BBY 2.00 3.0 21 83.20 47.72 1431 66.26 +25.1 Caleres CAL .28 1.8 8 41.09 14.30 620 15.65 -43.8 sCohen&Str CNS 1.44 2.7 22 53.52 32.95 72 53.17 +54.9 Best Inc n BEST ...... 8.58 3.77 877 4.57 +11.2 CalifRes rs CRC ...... dd 50.34 8.90 2505 10.02 -41.2 CohStInfra UTF 1.60 6.1 ...q 26.82 18.63 209 26.37 +33.5 BigLots BIG 1.20 5.7 6 50.35 19.83 937 21.21 -26.7 sCalifWtr CWT .79 1.4 40 55.97 40.10 216 55.63 +16.7 C&SLtDP&I LDP 1.87 7.5 ...q 25.61 19.29 68 25.03 +14.8 Biglari B BH ...... 2 202.00 85.55 10 94.09 -17.2 Calix CALX ...... dd 11.30 5.60 222 5.96 -38.9 C&SIncEgy MIE 1.32 14.7 ...q 10.90 6.90 288 8.96 +19.5 Biglari A BH/A ...... 980.00 445.00 500.00 -14.9 CallGolf ELY .04 .2 38 24.67 14.44 852 17.63 +15.2 sCohStQIR RQI .96 6.4 ...q 14.85 9.84 431 14.95 +44.3 BioAmber BIOA ...... dd .16 CallonPet CPE ...... 9 13.09 4.08 13172 4.62 -28.8 sCohStRE RNP 1.48 6.4 ...q 23.05 16.42 162 23.27 +30.7 BioRadA BIO ...... 26 338.67 220.05 312 330.95 +42.5 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 sCohStSelPf PSF 2.06 7.0 ...q 29.33 21.74 40 29.28 +23.2 sBioRadB BIO/B ...... 86 331.04 220.93 0 331.75 +44.2 Calpine CPN ...... dd 15.25 CohenStTR RFI .96 6.6 ...q 14.65 10.45 47 14.44 +34.3 BiocerCr wt BIOX/WS ...... CambrE rs CEI ...... 34 -86.3 Colfax CFX ...... 19 37.05 18.95 650 26.85 +28.5 BioceresCr BIOX ...... 7.65 4.01 4 6.55 Cambrex CBM ...... 23 69.43 33.80 1748 59.22 +56.8 ColgPalm CL 1.72 2.4 27 76.41 57.41 2139 73.08 +22.8 BiohvnPh n BHVN ...... 67.86 29.17 378 38.17 +3.2 CambriaYld SYLD .49e 1.4 ...q 40.81 30.43 5 34.14 +5.1 ColTacIn n TBND ...... 25.41 24.22 48 24.56 -2.4 BioPhrmX BPMX ...... dd .27 .05 .33 +202.8 CambFgnY FYLD .75e 3.5 ...q 25.96 20.78 2 21.29 -1.0 CollierC un CCH/U ...... BirksGrp BGI ...... 1.95 .76 0 .94 -1.1 CambGblV GVAL .54e 2.5 ...q 24.27 20.53 50 21.80 +3.8 ColonCap CLNY ...... 6.28 4.39 3487 4.45 -4.9 BitautoH BITA ...... 6 25.34 9.46 687 11.76 -52.5 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 13 25.35 +4.3 ColCap pfB CLNYpB 2.06 8.3 ... 25.90 20.61 3 24.81 +7.2 BlkHillsCp BKH 2.02 2.6 23 82.01 56.42 193 77.47 +23.4 CambGlAss GAA .55e 2.1 ... 27.40 24.32 2 26.74 +7.8 ColCap pfE CLNYpE 2.19 8.8 ... 26.12 22.06 7 24.97 +7.9 BlkHCp un BKHU ...... 67.50 61.11 63.72 CambrEmS EYLD ...... 32.49 27.24 10 29.63 +6.5 ColCap pfG CLNYpG 1.88 8.1 ... 24.73 17.95 10 23.19 +15.9 BlKnight n BKI ...... 34 64.41 42.30 602 62.17 +38.0 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColCap pfJ CLNYpJ ...... 24.00 16.75 17 22.52 +22.1 BlkStMin n BSM 1.48 10.4 24 19.03 13.61 128 14.28 -7.8 CambCann n TOKE ...... 26.50 23.01 8 23.34 -6.3 ColCap pfI CLNYpI 1.79 7.9 ... 23.99 16.96 8 22.72 +23.1 BlackBerry BB ...... dd 12.00 6.57 2359 6.96 -2.1 sCambEq n CCOR ...... 28.04 24.90 48 27.89 +4.9 ColCap pfH CLNYpH 1.78 8.0 ... 23.87 16.86 12 22.15 +20.0 BlackRock BLK 13.20 3.1 16 492.00 360.79 473 425.56 +8.3 CambTail n TAIL ...... 26.61 19.70 37 20.87 -8.8 ColNthSC n CLNC ...... dd 14.05 -25.5 BlrScTcII n BSTZ ...... 23.11 19.90 125 20.94 +4.6 CamValMom VAMO ...... q 26.55 18.78 2 19.86 -9.3 Col BdSt n GMTB ...... Blrk22Gl n BGIO ...... 10.00 7.66 19 9.36 +12.5 CamdenPT CPT 3.20 3.0 28 110.42 83.67 296 107.11 +21.6 Col Sust n ESGW ...... 30.39 22.66 24.71 +5.8 BlkBldAm BBN 1.58 6.4 ...q 25.28 19.59 158 24.88 +18.4 Cameco g CCJ .32 ...... 13.04 8.03 3029 8.62 -24.1 Col SusInt n ESGN ...... 29.47 22.70 2 23.49 +.4 sBlkCAIT BFZ .87 6.3 ...q 13.86 11.83 53 13.85 +15.7 CampSp CPB 1.40 3.2 16 43.66 32.04 2146 43.19 +30.9 Col SusUS n ESGS ...... 31.05 22.85 2 26.76 +10.8 BlkCorBd BHK .78 5.4 ...q 14.62 12.08 124 14.45 +18.4 CampWrl n CWH .54 6.3 ... 23.60 7.25 901 8.50 -25.9 ColumTr ef n DIAL ...... 19.80 BlkCpHiY HYT .84 8.0 ...q 10.84 8.95 251 10.44 +12.5 Can-Fite rs CANF ...... 25.95 2.37 17 2.47 sCol MuniI n MUST ...... 21.84 19.68 3 21.85 +7.0 BlkCrdAllo BTZ .97 7.1 ...q 13.67 11.06 210 13.52 +20.9 CdaGoose n GOOS ...... 72.27 31.67 1351 38.72 -11.4 Col Bey BBRC .50e 3.1 ...q 18.44 15.35 16.01 +1.9 BlkDbtStr rs DSU .82 7.6 ...q 11.40 9.48 69 10.76 +10.1 CIBC g CM 4.49e ... 6 96.98 72.96 318 74.96 +.6 ColEmxChi XCEM ...... q 27.03 23.08 5 24.56 +3.3 BlkEngyRs BGR 1.32 12.6 ...q 14.89 9.87 91 10.47 +.2 CdnNR gs CNI 1.58e ...... 96.49 70.36 507 93.17 +25.7 ColQualDv HILO .32e 2.4 ...q 14.85 12.98 13.21 -.4 BlkEnhC&I CII 1.20 7.7 ...q 17.36 13.13 91 15.56 +10.5 CdnNRs gs CNQ 1.50 ...... 35.95 21.85 2859 23.70 -1.8 Col EMCns ECON .10e .5 ...q 23.93 19.61 95 21.67 +6.4 BlkEEqDv BDJ .56 6.3 ...q 9.58 7.23 500 8.84 +13.8 CP Rwy g CP 2.61 ... 15 247.52 167.48 308 240.53 +35.4 Col IndiaC INCO .03e .1 ...q 48.16 36.37 12 37.05 -16.2 BlEnhGvIn EGF .66 5.0 ...q 13.64 12.60 0 13.20 +1.7 CannTrHl n CTST ...... 10.17 1.87 2005 2.02 -77.9 Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6 BlkFltRtInc FRA .81 6.4 ...q 13.88 11.63 138 12.54 +5.4 CannaeHl n CNNE ...... 32.03 15.87 88 29.36 +71.5 Col IndSC SCIN .17e 1.2 ...q 17.85 12.48 13.78 -7.7 BlkFloatR BGT .70 5.7 ...q 13.24 11.26 73 12.27 +6.2 Canon CAJ ...... 32.27 25.49 292 25.86 -6.3 ColumbPT CXP .80 3.7 13 25.07 18.08 428 21.67 +12.0 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 30 14.38 +2.4 CanopyGr n CGC ...... 59.25 25.26 6013 26.72 -.6 ColSelTec STK .92a 4.4 ...q 22.22 15.20 63 20.83 +23.9 BlkGlbOp BOE 1.16 11.4 ...q 11.33 9.09 155 10.25 +9.4 CantelMed CMD .20e .2 43 99.68 63.47 112 90.39 +21.4 Comcst29 CCZ 1.58e 3.1 ... 61.00 46.75 51.25 -.1 BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 27 38.23 +4.9 CapOne COF 1.60 1.8 7 101.26 69.90 2066 86.97 +15.1 Comerica CMA 2.68f 4.3 8 99.61 59.00 1426 62.07 -9.6 BlkIT BKT .37 6.1 ...q 6.16 5.55 188 6.12 +8.5 CapOne pfC COFpC 1.56 6.1 ... 26.00 23.87 33 25.40 +1.4 ComfrtS FIX .40f 1.0 24 59.83 37.23 280 38.41 -12.1 BlkIntlG&I BGY .59 10.9 ...q 5.87 4.78 242 5.41 +8.6 CapOne pfD COFpD 1.68 6.6 ... 26.38 24.97 42 25.46 +.4 ComndSec MOC ...... dd 2.85 1.72 2.85 +1.2 BlkIQM BKN .74a 4.7 ...q 15.94 12.72 32 15.75 +19.2 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 31 25.94 +2.7 CmclMtls CMC .48 2.9 23 22.31 13.27 971 16.29 +1.7 BlkLtdD BLW .95 6.2 ...q 15.43 13.00 83 15.33 +14.7 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 219 25.26 +2.7 CmtyBkSy CBU 1.52 2.4 19 67.79 54.46 171 62.57 +7.3 BlkLTMu BTA .65a 5.0 ...q 13.07 10.50 37 12.92 +21.1 CpOne pf H COFpH ...... 27.33 23.68 52 26.88 +7.9 CmtyHlt CYH ...... dd 5.35 1.81 1648 2.10 -25.5 BlkMDMB BZM .65 4.3 ...q 12.52 -2.3 CapOne pfG COFpG ...... 26.24 20.41 19 25.86 +19.6 CmtyHcT n CHCT 1.63 3.8 ...cc 43.89 27.54 161 43.36 +50.4 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CapSenL CSU ...... dd 10.33 3.48 116 3.97 -41.6 CBD-Pao CBD .08e .4 ... 26.81 17.91 779 21.40 +3.0 BlkMultSec BIT 1.40a 8.3 ...q 17.75 14.79 91 16.88 +9.9 CapriHld CPRI ...... 8 75.40 26.61 3619 28.58 -24.6 CompDivHd CODI 1.44 7.6 ...cc 20.09 11.60 92 18.86 +51.5 sBlkMuIntD MUI .59a 4.0 ...q 14.61 12.30 47 14.62 +15.6 CapsteadM CMO .49 6.2 12 9.25 6.58 573 7.96 +19.3 ComDivH pf CODIpA 1.81 7.9 ... 24.48 15.41 20 22.90 +28.4 BlkMuNYInt MNE .69 4.7 ...q 14.84 12.01 9 14.82 +19.2 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 50 25.24 +5.4 CompssMn CMP 2.88 5.6 18 70.40 38.19 401 51.45 +23.4 BlkMunihCA MUC .64 4.5 ...q 14.37 12.09 91 14.26 +15.7 CarboCer CRR ...... dd 8.99 .83 72 1.32 -62.1 Compx CIX .28 2.0 13 17.05 12.51 4 14.10 +3.6 BlkMunHIQ MFL .86 6.3 ...q 13.72 11.78 61 13.64 +7.1 CardnlHlth CAH 1.92 4.4 ...dd 58.31 41.03 1661 43.48 -2.5 ComstkM rs LODE ...... 33 .03 2441 .12 -12.0 BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.62 19 13.66 +14.0 Care.com CRCM ...... cc 25.81 7.61 687 10.07 -47.9 ComstkRs rs CRK ...... dd 9.98 4.17 360 5.72 +26.3 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.25 64 14.55 +15.7 Carlisle CSL 2.00f 1.4 23 146.16 92.16 170 141.38 +40.6 ConAgra CAG .85 2.8 20 38.43 20.22 3528 30.04 +40.6 BlkMunihQ MUS .81 6.3 ...q 12.95 11.09 19 12.76 +12.7 CarMax KMX ...... 17 92.01 55.24 1403 85.97 +37.0 ConchoRes CXO .50 .7 11 160.81 63.92 1569 72.98 -29.0 BlkMunHQ2 MUE .82 6.3 ...q 13.00 11.28 24 12.98 +13.2 Carnival CCL 2.00 4.4 10 67.69 43.97 2487 45.74 -7.2 ConcdMed CCM ...... dd 3.84 1.85 12 2.42 -32.0 BlMunyCAQ MCA .88 6.0 ...q 14.68 12.33 42 14.50 +14.7 CarnUK CUK 1.80f 4.1 ... 67.00 42.50 288 44.22 -9.3 CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 18 10.99 +59.5 BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 33 14.58 +15.2 CarpTech CRS .80 1.7 37 60.78 32.77 178 47.34 +32.9 Conduent n CNDT ...... 23.39 5.26 3528 7.08 -33.4 BlkMunyIQ MFT .85 6.3 ...q 14.42 11.83 20 13.59 +10.9 CarrSrv CSV .30 1.3 23 23.79 14.50 44 22.65 +46.1 ConocoPhil COP 1.22 2.3 9 80.24 50.59 9315 53.94 -13.5 BlkMYMIQ MIY .83 5.7 ...q 14.54 12.15 37 14.45 +16.3 Cars.cm CARS ...... 28.50 8.71 1364 8.85 -58.8 ConEd ED 2.96 3.4 18 90.51 73.30 1079 88.14 +15.3 BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.09 51 13.11 +13.8 Carters CRI 2.00f 2.3 15 109.71 75.66 637 88.76 +8.7 CnsTom CTO .44f .7 11 64.87 49.23 17 63.49 +20.9 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.30 11 14.37 +14.5 Carvana A n CVNA ...... 81.37 28.44 1773 77.15 +135.9 ConstellA STZ 3.00f 1.5 16 228.91 150.37 1044 201.80 +25.5 BlMunyQlty MQY .96 6.3 ...q 15.31 12.70 54 15.12 +16.5 CastleBr ROX ...... 1.17 .44 176 .52 -38.8 ConstellB STZ/B 2.72f 1.4 16 229.94 151.40 193.59 +17.6 BlkMuniyQ3 MYI .70 5.1 ...q 13.68 11.54 73 13.65 +13.3 CastlightH CSLT ...... dd 4.15 1.34 848 1.46 -32.7 Constellm CSTM ...... 12.94 6.26 963 11.70 +67.4 BlkMuniast MUA .65a 4.3 ...q 16.05 12.50 41 15.14 +17.6 Catalent CTLT ...... 60 58.38 29.23 805 56.25 +80.4 CnE pfB CMSpB 4.50 4.3 ... 107.45 100.50 0 104.90 +3.3 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 13 15.09 +2.2 CatchMTim CTT .54 5.3 ...dd 12.60 6.71 107 10.13 +42.7 ContainStr TCS ...... 9 11.62 4.21 347 4.61 -3.4 BlkMuBdT BBK .76a 4.9 ...q 15.79 13.06 23 15.55 +16.3 Caterpillar CAT 3.44 2.9 11 159.37 112.06 2631 117.36 -7.6 Contango MCF ...... dd 7.32 1.00 76 1.09 -66.5 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 12 14.44 +10.2 CatoCp CATO 1.32 9.8 13 22.19 11.85 137 13.50 -5.4 ContlBldg CBPX ...... 11 38.95 21.35 161 24.02 -5.6 BlkMunIIT BBF .87 6.2 ...q 14.67 11.80 32 14.07 +17.1 cbdMD YCBD ...... 8.48 2.54 251 4.40 +42.4 ContMatls CUO ...... dd 24.92 10.08 15.75 +45.7 BlkMuIQT BYM .86 6.1 ...q 14.27 12.16 50 14.21 +13.9 CedarF FUN 3.70 7.1 14 56.58 45.58 185 52.29 +10.5 ContlRescs CLR ...... 12 71.95 28.49 2186 31.19 -22.4 BlkMuIT BFK .78 5.5 ...q 14.36 11.95 67 14.17 +16.2 CedarRlty CDR .20 8.4 6 4.74 2.31 237 2.37 -24.5 ConturaE n CTRA ...... 27 76.50 29.45 141 31.11 -52.7 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 6 24.85 +7.8 CooTek n CTK ...... 13.30 5.40 17 6.09 -26.8 BlkMuTTT BTT .86a 3.6 ...q 23.99 19.91 81 23.93 +16.7 CedrRT pfC CDRpC 1.63 7.4 ... 23.70 16.67 7 22.06 +16.2 CooperCo COO .06 ...... cc 344.32 228.65 228 335.38 +31.8 sBlkMunienh MEN .73a 6.3 ...q 11.49 9.63 78 11.49 +16.1 Cel-Sci rs CVM ...... 8.99 1.53 754 8.67 +202.1 CooperTire CTB .42 1.7 34 35.36 23.22 275 24.09 -25.5 BlkMunihld MHD .89a 5.3 ...q 17.83 13.89 20 16.88 +14.6 Celanese CE 2.48f 2.2 10 119.29 82.91 868 112.49 +25.0 CooperStd CPS ...... 4 144.16 30.82 210 34.04 -45.2 BlkMunihd2 MUH .81a 5.3 ...q 15.64 12.52 19 15.35 +18.4 Celestic g CLS ...... 5 12.42 6.17 196 6.81 -22.3 CopaHold CPA 2.60 2.5 12 113.62 67.38 238 104.02 +32.2 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Cellcom CEL ...... 3 7.23 2.31 20 2.45 -58.3 Copel ELP .26e 2.0 ... 13.73 4.76 755 12.94 +65.3 BlkMuniv2 MVT .88a 5.8 ...q 15.72 12.75 38 15.26 +16.8 Cementos CPAC .50e 5.9 ... 11.60 8.00 3 8.46 -10.9 CoreLabs CLB 2.20 5.5 22 122.11 36.61 379 40.16 -32.7 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Cemex CX .29t ...... 7.45 2.82 5366 2.99 -38.0 CoreMold CMT .05 ...... 9.74 5.75 9 6.00 -15.6 BlMunyldCA MYC .74a 5.4 ...q 14.72 12.20 54 14.46 +12.0 Cemig pf CIG .08e 2.2 ... 4.11 1.56 1906 3.57 +.3 CorePtLd n CPLG ...... dd 21.47 7.25 519 9.24 -24.6 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 69 14.86 +18.7 Cemig CIG/C .08e 1.8 ... 5.00 1.55 0 4.48 +14.0 Corecivic CXW 1.76 10.0 10 26.06 15.57 635 17.55 -1.6 BlkMunyNJ MYJ .90 5.8 ...q 15.67 12.54 49 15.39 +18.8 CenovusE CVE .20 ... 6 10.65 6.15 3414 8.26 +17.5 CoreLogic CLGX ...... 51 51.28 31.87 303 47.05 +40.8 sBlMunQlt2 MQT .80 6.1 ...q 13.18 11.13 23 13.11 +14.7 Centene s CNC ...... 13 74.49 45.44 6316 47.44 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 6 25.87 +10.1 BlkNJMB BLJ .83a 6.1 ...q 13.61 CC MLPInf CEN 1.25 17.5 ...q 10.12 6.22 465 7.14 +4.2 CorEnInf rs CORR 3.00 6.6 22q 49.75 32.52 106 45.25 +36.8 BlkNJIT BNJ .76 5.5 ...q 13.76 CenterPnt CNP 1.15f 4.1 20 31.42 26.74 2852 28.11 -.4 CoreSite COR 4.88f 4.3 42 121.64 82.64 197 114.23 +31.0 BlkNYMB BQH .74 4.9 ...q 15.31 12.31 3 15.24 +19.1 CentrPt pfB CNPpB ...... 48.96 Corindus n CVRS ...... dd 4.30 .78 2632 4.26 +407.1 BlkNYIQT BSE .69 5.0 ...q 13.76 11.84 72 13.70 +13.4 CentElBr B EBR/B ...... 11.33 4.08 7 9.88 +37.6 CorMedix rs CRMD ...... 13.70 2.00 262 8.34 sBlkNYIT BNY .83 5.7 ...q 14.52 11.70 32 14.57 +19.0 CentElecBr EBR ...... 11.16 3.51 308 9.95 +56.7 CornrstBld CNR ...... 17.25 3.75 1027 5.18 -28.6 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CnEurRusT CEE .56e 2.3 ...q 27.65 21.46 1 24.50 +11.5 CrnstTotR CRF 3.35 30.0 ...q 14.36 9.11 224 11.17 +.5 BlkRsCmdy BCX .79 10.6 ...q 9.19 6.65 347 7.43 +5.2 CFCda g CEF .01 .1 ...q 13.50 CrnrstnStr CLM 3.40 29.7 ...q 14.35 9.31 323 11.46 +2.5 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 52 32.80 +19.4 CenPacFn CPF .92 3.2 14 30.82 23.23 149 28.68 +17.8 Corning GLW .80 2.9 12 36.56 26.98 3351 27.89 -7.7 BlkStMT BSD .78a 5.5 ...q 14.46 11.58 20 14.31 +20.2 CentSecur CET 1.78e .7 ...q 31.60 23.54 15 30.67 +23.5 CpBT JCP JBN 1.75 27.3 ... 8.88 5.21 1 6.40 +15.5 BlkU&Inf BUI 1.45 6.4 ...q 24.04 17.40 131 22.55 +14.1 CentrusEn LEU ...... dd 4.65 1.35 4 3.21 +89.9 CorpOffP OFC 1.10 3.8 15 31.01 20.04 363 28.99 +37.9 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CentCmtys CCS ...... 9 29.95 16.35 163 27.79 +61.0 Corteva n CTVA ...... 32.78 24.35 4186 30.57 +23.2 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 49 16.67 +8.7 CntryLink CTL 1.00 8.7 5 23.23 9.64 13144 11.53 -23.9 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 1 32.20 +11.3 BlkstGSOSt BGB 1.26 8.8 ...q 16.02 13.03 140 14.38 +6.8 CerdHCM n CDAY ...... cc 56.10 31.39 1386 52.41 +52.0 CortsJCP97 KTP 1.91 28.6 ... 9.40 5.50 3 6.67 +7.9 Blackstone BX 2.07e 4.3 20 49.39 26.88 4829 47.84 +60.5 tCervecer CCU .74e 3.2 ... 29.48 23.24 323 23.09 -8.1 CortsJCP JBR 1.75 28.5 ... 8.86 4.99 4 6.14 +6.2 BlkstnMtg BXMT 2.48 7.0 8 36.77 30.84 1228 35.30 +10.8 ChannAdv ECOM ...... dd 14.36 8.01 56 8.86 -21.9 CortsPE KTH 2.00 6.1 ... 33.43 29.12 32.73 +9.7 BlkLSCrInc BGX 1.18 7.3 ...q 16.87 13.40 60 16.10 +17.2 tChaparrE n CHAP ...... dd 18.93 1.58 459 1.54 -68.7 Cosan Ltd CZZ .26e 1.9 ... 14.99 6.21 826 13.77 +56.5 BlockHR HRB 1.04f 3.8 13 29.62 22.96 1815 27.68 +9.1 tCharahSol n CHRA ...... dd 8.76 3.18 31 3.24 -61.2 Costamre CMRE .40 7.4 ... 7.29 4.20 433 5.44 +23.9 tBlonderT BDR ...... dd 1.75 .74 71 .73 -34.4 ChRvLab CRL ...... 26 149.07 103.00 126 130.73 +15.5 Costam pfB CMREpB 1.91 8.0 ... 25.02 18.23 1 23.76 +17.4 BlueApr rs APRN ...... 33.74 6.10 285 7.03 ChaseCorp CCF .80f .8 28 131.70 80.51 33 99.38 -.7 Costmr pfC CMREpC 2.13 8.6 ... 25.87 18.21 3 24.81 +17.1 BlueCapRe BCRH .60m 7.2 ...dd 10.65 5.30 13 8.31 +51.1 ChathLTr CLDT 1.32 7.8 36 22.03 16.60 242 16.91 -4.4 Costam pfD CMREpD 2.19 8.7 ... 26.70 18.32 3 25.26 +20.3 BluegVac n BXG .60 6.1 ... 20.03 7.60 78 9.80 -24.2 CheetahM CMCM ...... 11.29 2.90 473 3.30 -46.0 Cott Cp COT .24 1.9 ...cc 16.37 11.72 606 12.53 -10.1 BlueLinx rs BXC ...... 9 42.72 17.89 194 27.88 +12.8 Chegg CHGG ...... dd 48.22 22.67 1586 40.97 +44.2 Coty COTY .50 5.4 ... 14.14 5.91 5991 9.19 +40.1 BluerkRsd BRG 1.16 9.3 ...dd 12.45 8.19 89 12.43 +37.8 sChemed CHE 1.28f .3 35 433.98 260.03 93 433.53 +53.0 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkRs pf BRGpA 2.06 7.8 ... 26.83 24.54 9 26.54 +4.9 Chemours n CC 1.00 7.7 3 46.13 11.71 3771 12.95 -54.1 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 sBluerkR pfD BRGpD 1.78 6.8 ... 25.95 19.52 17 26.00 +26.8 CheniereEn LNG .56p ...... dd 71.03 55.09 1500 61.25 +3.5 CousPrp rs CUZ 1.16 3.4 13 40.40 30.12 568 34.55 BluerkR pfC BRGpC 1.91 7.3 ... 26.70 22.58 1 26.12 +8.8 ChenEnLP CQP 2.44f 5.5 ...dd 47.21 32.55 446 44.72 +23.9 CovantaH CVA 1.00 5.8 ...dd 18.38 12.92 591 17.10 +27.4 Boeing BA 8.22 2.5 31 446.01 292.47 2332 333.78 +3.5 CherHMtg CHMI 1.96 14.8 15 19.35 13.01 290 13.27 -24.3 CovrAll n COVR ...... BoiseCasc BCC .36 1.2 11 46.05 22.00 348 30.58 +28.2 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 8 25.40 +3.0 Crane CR 1.56 2.1 14 100.14 67.18 456 76.02 +5.3 BonanzaCE BCEI ...... 3 33.34 17.64 236 23.50 +13.7 CherHM pfB CHMIpB ...... 26.87 24.82 3 25.50 +2.6 CrwfdA CRD/A .28 2.8 73 10.59 8.11 43 10.17 +14.3 BootBarn BOOT ...... 14 39.59 15.01 519 30.07 +76.6 ChesEng CHK ...... 3 4.98 1.26 66302 1.60 -23.8 CrwfdB CRD/B .20 2.1 68 10.56 8.00 31 9.47 +5.2 sBoozAllnH BAH .92 1.3 30 73.67 43.24 883 73.50 +63.1 ChesEn pfD CHKpD 4.50 11.1 ... 58.43 38.80 8 40.63 -3.7 Credicp BAP 8.57e 4.2 ... 252.49 200.34 323 206.47 -6.9 BorgWarn BWA .68 2.1 9 46.97 30.84 1527 32.52 -6.4 ChesGranW CHKR .18e 19.0 1 1.89 .92 108 .94 -15.5 CS FILgCG FLGE ...... q 302.18 166.60 3 277.54 +46.6 sBostBeer SAM ...... 52 423.91 230.93 191 422.71 +75.5 ChespkLdg CHSP 1.60 6.1 9 33.81 23.68 436 26.15 +7.4 CS LgSh n CSLS ...... 27.99 BostProp BXP 3.80 3.0 40 140.35 107.84 405 128.39 +14.1 ChespkUtil CPK 1.62 1.7 27 96.27 77.20 42 95.03 +16.9 CrSuisInco CIK .26 8.5 ...q 3.23 2.66 43 3.12 +12.6 BosProp pfB BXPpB 1.31 5.2 ... 25.70 21.82 2 25.32 +10.8 Chevron CVX 4.76 4.1 16 127.60 100.22 6357 117.31 +7.8 CS InvBr n DBRT ...... 26.36 BostonSci BSX ...... 33 43.66 31.56 2755 42.74 +20.9 Chewy n CHWY ...... 41.34 29.03 1388 31.57 -9.8 CS LgBrnt n UBRT ...... 246.59 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 138 10.76 +3.2 ChiRivet CVR .88 3.2 ... 34.90 25.85 0 27.50 -12.7 CS MthlMtg REML ...... 28.60 20.07 41 22.40 -.5 BowlA BWL/A .70 4.8 40 16.95 13.97 1 14.50 -10.5 Chicos CHS .35 11.0 7 9.40 2.79 1771 3.18 -43.4 CS MthlyP AMJL .99e ...... Box Inc n BOX ...... dd 27.19 12.76 975 13.45 -20.3 Chimera rs CIM 2.00 10.1 9 19.97 16.88 897 19.81 +11.2 CSVLgNG rs UGAZ ...... q 12.06 -80.8 BoydGm BYD .28f 1.2 15 37.17 18.98 697 23.30 +12.1 Chimer pfA CIMpA 2.00 7.5 ... 26.72 23.55 8 26.54 +6.4 CS MAsHi MLTI 1.30e ...... 28.30 24.86 26.89 +6.2 BradyCp BRC .85 1.7 27 52.51 38.75 102 48.68 +12.0 Chimer pfB CIMpB 2.00 7.5 ... 26.61 25.05 6 26.53 +3.8 CS SP mlp MLPO 1.12e 8.9 ... 15.52 11.80 12.52 +3.2 BraemHot BHR .64 6.9 ...dd 14.03 7.90 138 9.23 +3.4 Chimer pfD CIMpD 2.00 7.6 ... 26.35 24.78 39 26.28 +5.4 CredSuiss CS 1.22e 10.7 ... 15.99 10.23 1710 11.39 +4.9 sBraeHtR pf BHRpD ...... 26.48 18.43 13 26.25 +20.4 ChiCBlood CO ...... 18 5.63 -52.2 CrSuiHiY DHY .29 11.5 ...q 2.65 1.98 149 2.50 +15.2 AshHPr pfB AHPpB ...... 19.28 ChinaDEd DL .45e ... 5 9.79 3.89 21 4.27 -36.3 CrescPtE g CPG .25 ... 17 5.73 2.09 1507 3.06 +18.1 Brandyw BDN .76 5.3 17 16.93 12.32 910 14.46 +12.4 ChinaEAir CEA ...... 42.50 23.00 12 24.75 -9.6 CrestEq rs CEQP 2.40 6.9 ...cc 40.55 26.55 384 34.68 +24.3 BrasilAgro LND ...... 4.52 3.30 3 4.00 -.5 ChinaFd CHN .55e 2.8 ...q 21.64 16.45 13 19.39 +14.8 InergyM wi NRGM/WI ...... 22.72 BrigStrat BGG .20m 4.0 ...dd 21.12 4.27 1576 4.94 -62.2 ChinGrn rs CGA ...... 1 12.84 3.25 474 4.23 CrossAmer CAPL 2.10 12.4 ...cc 19.07 13.00 23 16.92 +19.5 BrghmMnr n MNRL ...... 22.96 18.36 133 21.19 +1.2 ChinaLife s LFC .12e 1.0 ... 14.51 9.85 252 11.69 +11.4 CrosTim CRT 1.27e 13.0 10 15.70 9.15 30 9.77 -10.5 sBrightHrz BFAM ...... 59 160.73 105.15 268 161.23 +44.7 ChinaMble CHL 1.95e 4.6 ... 55.84 39.77 781 42.14 -12.2 sCrwnCstle CCI 4.50 3.1 84 143.59 103.21 1091 144.86 +33.4 BrghtSch n BEDU ...... 26 13.50 8.70 44 9.14 -.8 ChOnlEd n COE ...... dd 9.78 5.01 3 5.63 -22.0 sCrwnCst pfA CCIpA 1.72 .1 ... 1278.89 1007.84 2 1298.91 +23.4 BrghtSph BSIG .40 4.5 7 14.87 10.04 8.83 -17.3 ChinaPet SNP 3.73e 6.2 ... 102.48 58.10 162 59.91 -15.1 CrownHold CCK ...... 20 68.84 39.05 956 67.14 +61.5 Brinker EAT 1.52 3.8 10 53.61 36.44 2433 39.69 -9.8 ChinaPhH CPHI ...... dd .84 .19 110 .26 +1.2 Cryolife CRY .12 .5 85 36.05 23.99 134 26.33 -7.2 Brinks BCO .60 .7 ...dd 93.81 59.08 285 80.57 +24.6 ChinRap n XRF ...... dd 3.05 .22 278 .65 -36.4 CrystalRk CRVP ...... dd .97 BrMySq BMY 1.64 3.5 16 63.69 42.48 7781 47.46 -8.7 ChinaSoAir ZNH .64e 2.1 ... 52.34 25.45 15 30.66 +1.0 CubeSmart CUBE 1.28 3.6 30 35.52 27.19 1132 35.38 +23.3 BritATob s BTI 2.70e 7.4 ... 50.97 30.67 1036 36.62 +14.9 ChinaTel CHA 1.21e 2.7 ... 57.09 42.34 37 44.81 -11.7 Cubic CUB .27 .4 ...cc 77.24 50.61 316 69.65 +29.6 BrixmorP BRX 1.12 6.0 16 19.20 14.11 1766 18.68 +27.2 ChinaUni CHU .18 ...... 13.66 9.05 443 9.75 -8.5 CullenFr CFR 2.84 3.3 16 113.68 81.74 353 85.72 -2.5 BroadrdgF BR 2.16f 1.7 37 138.24 91.34 1048 128.25 +33.2 ChiXFsh rs XNY ...... dd 6.55 CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 31 26.20 +12.1 Brookdale BKD ...... dd 10.00 5.97 1105 8.32 +24.2 ChinaYuch CYD .85e 6.2 4 20.78 12.00 15 13.78 +10.8 Culp Inc CULP .40 2.6 8 27.78 14.83 32 15.22 -19.5 sBrkfdAs g s BAM .64 ... 18 51.16 36.58 1941 51.58 +34.5 ChinZenix ZX ...... dd 1.38 Cummins CMI 5.24f 3.5 42 175.91 124.40 2276 149.04 +11.5 BrookBus n BBU .25 .7 22 46.55 29.82 41 35.35 +16.3 sChipotle CMG ...... cc 822.88 383.20 317 820.31 +90.0 CurEuro FXE ...... q 106.62 -4.7 BrkfDtla pf DTLAp 1.91 9.5 ... 24.19 19.04 1 20.12 -2.7 ChoiceHtls CHH .86 1.0 23 91.18 66.71 217 88.87 +24.2 CurAstla FXA .62 .8 ...q 75.68 sBrkGblInf INF 1.40 10.4 ...q 13.44 9.48 93 13.41 +32.4 ChubbLtd CB 3.00e 1.9 19 160.23 119.54 1414 155.74 +20.6 CurBrit FXB ...... q 117.08 -9.6 sBrkfInfra s BIP 2.01 4.5 34 45.05 32.26 204 44.71 +29.5 ChungTel CHT 1.29e 3.8 ... 36.92 33.61 47 34.08 -4.8 CurrCda FXC .03e ...... q 74.51 -2.1 BrkRlAs n RA .20p ...... 23.46 17.95 133 22.19 +16.4 sChurchDwt s CHD .91 1.1 ... 79.80 54.46 1634 79.69 +21.2 CurrChina FXCH ...... 76.42 sBrkfReEn BEP 2.06 5.6 ... 36.60 24.51 195 36.90 +42.5 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurJpn FXY ...... q 90.41 +3.5 HeliosTR rt HTRr ...... 64 ChrchC wt CCC/WS ...... CurSwed FXS ...... q 106.93 BrwnBrn s BRO .32 .9 31 36.91 25.72 620 36.39 +32.0 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 CurSwiss FXF ...... q 95.52 +.5 sBrownFA s BF/A .66f 1.2 37 57.34 44.42 24 57.29 +20.8 ChrCapII n CCX ...... 10.05 9.90 9.93 CurShSinga FXSG ...... q 73.59 sBrownFB s BF/B .66f 1.1 37 57.98 44.57 1132 58.49 +22.9 ChCapII wt CCX/WS ...... CurtisWrt CW .68f .6 25 141.29 95.23 96 121.53 +19.0 Brunswick BC .84 1.9 12 69.82 41.02 848 45.14 -2.8 CienaCorp CIEN ...... dd 46.78 27.21 1669 42.11 +24.2 Cush Jn37 n PPLN ...... 19.50 13.19 15.04 +.6 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1565 41.00 +41.4 Cigna CI .04 ... 16 226.61 141.95 1265 162.98 -9.4 CushTRet rs SRV 1.08 11.0 ...q 12.47 7.90 22 9.82 +15.4 Buckle BKE 1.00a 5.6 9 26.60 14.81 615 17.76 -8.2 Cimarex XEC .80 1.9 6 101.19 37.89 1746 41.90 -32.0 CushngRen SZC 1.64 12.6 ...q 19.90 12.61 60 13.05 -2.8 Buenavent BVN ...... dd 17.85 12.07 1462 14.44 -11.0 CincB pfB CBBpB 3.38 9.5 ... 49.75 24.63 4 35.45 +25.1 CushingR rt SZCr ...... BldBear BBW ...... dd 9.35 3.23 72 3.27 -17.2 CinciBell rs CBB ...... 22 16.10 3.19 650 5.00 -35.7 CushRoy rs SRF .48 8.0 ...q 9.48 5.81 7 6.03 -6.5 BungeLt BG 2.00 3.6 24 72.35 47.26 778 55.01 +2.9 Cinemark CNK 1.36 3.6 15 43.51 34.49 612 37.77 +5.5 BurlStrs BURL ...... 36 184.82 136.30 1010 167.82 +3.2 CinerRes CINR 1.36m 8.7 6 28.09 14.87 9 15.62 -27.2 BylineBc n BY ...... 15 24.15 15.39 60 17.38 +4.3 Circor CIR .15 .4 22 48.70 19.73 114 36.30 +70.4 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxChiBr rs YANG ...... q 63.40 +24.3 EVTxGBW ETW 1.17 12.2 ...q 12.18 8.60 201 9.62 +.9 CustomBcp CUBI ...... 8 25.30 16.72 69 19.16 +5.3 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 396 20.51 +42.0 EVTxBWOp ETV 1.33 9.0 ...q 16.25 12.38 457 14.80 +9.8 DxHcrBll s CURE ...... q 68.58 38.98 39 53.02 +11.4 sEcolab ECL 1.84 .9 44 209.24 135.77 935 208.57 +41.5 CustBc p C CUBIpC .57p ...... 26.51 23.48 1 26.01 +4.7 DxTcBull s TECL ...... q 187.10 68.96 252 161.92 +90.5 Ecopetrol EC .16e 1.0 ... 27.96 15.25 355 16.11 +1.4 CustBc pfD CUBIpD ...... 27.19 21.85 26.33 +10.4 DxRetlBll s RETL ...... q 51.32 16.19 38 18.31 -21.0 Edenor EDN ...... 31.79 6.41 166 6.70 -75.2 CustBc pfE CUBIpE ...... 26.57 22.62 26.35 +9.4 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 1068 157.03 +88.5 Edgewell EPC ...... 16 57.60 26.36 603 29.68 -20.5 CustoBc pf F CUBIpF ...... 26.58 22.08 5 26.09 +10.5 Dir30TrBul s TMF ...... q 34.79 15.17 1861 31.70 +63.7 EdisonInt EIX 2.45 3.4 15 75.39 45.50 2122 72.65 +28.0 CynergT n CTEK ...... 5.00 2.78 46 3.13 -34.0 Dir10TrBear TYO ...... q 16.13 10.31 9 10.48 -24.2 sEdwLfSci s EW ...... 74 220.48 136.44 1295 222.50 +45.3 CypressEn CELP .84 10.8 11 8.20 5.36 26 7.76 +38.1 Dx10yTBull TYD ...... q 56.42 37.70 41 55.15 +26.2 8x8 Inc EGHT ...... dd 26.67 15.13 958 24.75 +37.2 DxMCBull s MIDU ...... q 55.74 23.75 27 38.84 +38.5 ElPasoEl EE 1.54 2.3 28 66.83 47.99 276 66.43 +32.5 - D - DrxREBull s DRN ...... q 28.85 14.61 90 28.59 +71.7 ElPasE pf EPpC 2.38 4.5 ... 55.00 39.76 2 52.90 +26.7 DirxChiBull YINN .38e 2.4 ...q 26.93 14.23 2065 15.95 -8.3 ElancoAn n ELAN ...... cc 37.61 28.00 1423 29.81 -5.5 DCP Mid DCP 3.12 12.2 57 43.84 24.05 554 25.62 -3.3 DirxDMBull DZK ...... q 75.58 42.00 1 54.47 +18.9 EldrGld g rs EGO ...... 17 8.99 2.52 2817 8.57 +195.5 DCP Md pfB DCPpB 1.97 8.0 ... 26.34 20.04 7 24.50 +13.0 DrxSCBull s TNA .41e .7 ...q 97.12 35.33 2676 54.75 +30.1 Electrmed ELMD ...... 21 7.33 4.66 0 5.21 +2.4 DCP pfC DCPpC 1.99 8.1 ... 25.44 20.39 16 24.64 +12.6 DrxSPBull s SPXL ...... q 55.95 27.27 4104 49.81 +51.4 ElementSol ESI ...... 13 13.54 8.97 1871 9.15 -11.4 DGSE DGSE ...... dd 1.45 .37 41 .95 +106.5 DirxEnBull ERX ...... q 41.19 12.43 1778 14.87 -1.8 ElevCr n ELVT ...... 9.75 3.71 101 4.76 +6.3 DHI Grp DHX ...... 10 4.44 1.34 325 3.50 +130.3 Discover DFS 1.76f 2.2 10 92.98 54.36 1651 80.88 +37.1 EliLilly LLY 2.58 2.3 ...dd 132.13 103.66 2887 112.53 -2.8 DHT Hldgs DHT .20f 3.5 ...dd 6.24 3.60 1435 5.65 +44.1 Disney DIS 1.76 1.3 18 147.15 100.35 11712 135.29 +23.4 Elk HiQPfd EPRF ...... 23.04 DNP Selct DNP .78 6.3 ...q 12.49 10.00 385 12.37 +18.9 Div&Inco DNI 1.63 14.5 ...q 12.50 8.93 32 11.28 +18.4 Elkh LoVl n LVHB ...... 31.33 DPW Hld rs DPW ...... dd 60.00 1.57 15184 4.80 -94.0 DrReddy RDY .29e .8 ... 42.82 31.58 105 35.20 -6.6 ElkFdCm ef RCOM ...... 28.34 sDR Horton DHI .60 1.2 12 48.38 32.39 3279 48.17 +39.0 DocuSec rs DSS ...... dd 1.99 .34 154 .39 -46.8 EllingtnF EFC 1.76 9.9 10 17.51 14.69 17.73 +15.7 Drdgold DRD .03e .8 ... 4.32 1.64 194 3.90 +87.5 DolbyLab DLB .76 1.3 63 72.05 56.09 294 60.25 -2.6 EllingtRM EARN 1.12m 10.5 82 12.14 10.14 45 10.64 +4.0 DTE DTE 3.78 2.9 23 132.09 106.41 1439 130.79 +18.6 DollarGen DG 1.28 .9 20 145.06 98.08 2011 138.10 +27.8 Ellomay ELLO ...... 13.20 7.40 0 12.90 +65.0 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 10 25.23 +11.6 DomEngy D 3.67 4.7 16 79.47 67.41 3661 77.79 +8.9 EllswthFd ECF .80e 7.3 ...q 11.15 7.59 22 10.97 +27.7 DTE En76 n DTJ 1.34 5.2 ... 26.42 21.90 16 26.00 +14.2 DomEng un DCUE ...... 107.28 99.69 72 103.71 +.3 Ellswt pfA ECFpA 1.31 5.1 ... 25.67 21.44 1 25.63 +11.8 DTE En27 n DTW 1.31 4.9 ... 26.93 21.25 44 26.86 +20.7 DomRes un DCUD ...... 51.26 46.26 49.75 +3.9 eMagin EMAN ...... dd 1.65 .25 125 .28 -72.6 DTE F76 n DTY 1.50 5.5 ... 28.25 24.62 20 27.40 +6.3 DomRs76 rs DRUA ...... 246.70 23.86 98 26.19 EAndinA AKO/A .68e 4.0 ... 21.64 16.60 17.13 -9.6 DTE En un DTV ...... 57.79 50.94 992 57.26 +10.8 tDominos DPZ 2.60 1.1 26 305.34 231.28 676 232.02 -6.4 EAndinB AKO/B .74e 4.0 ... 25.05 18.31 8 18.37 -19.5 DTF TxF DTF .84 6.0 ...q 14.17 12.25 16 14.11 +14.0 Domtar g UFS 1.82f 5.4 12 54.50 33.17 734 33.91 -3.5 Embraer ERJ .13e .7 ... 23.68 16.81 1584 17.67 -20.2 DXC Tch n DXC .84f 2.5 37 96.75 30.11 7451 33.59 -36.8 Donaldson DCI .84 1.7 24 59.43 40.27 382 49.44 +13.9 EmerExp n EEX .30 3.1 ... 16.99 9.24 80 9.54 -22.7 DanaInc DAN .24 1.9 4 21.17 12.29 2257 12.80 -6.1 DonlleyRR rs RRD .12 6.2 2 6.76 1.68 800 1.94 -51.0 EmergBio EBS ...... 25 73.89 39.64 245 44.16 -25.5 Danaher DHR .68 .5 42 145.50 94.59 1604 141.71 +37.4 DonnlyFn n DFIN ...... 21.44 10.62 109 11.22 -20.0 EmrgBio wi EBS.WI ...... Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 2 1145.63 +13.7 Danaos rs DAC ...... 1 23.80 7.90 7.07 DorianLPG LPG ...... dd 10.27 5.26 324 9.87 +69.3 EmersonEl EMR 1.96 3.3 19 79.70 55.39 4095 58.55 -2.0 DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 357 19.69 +13.6 EmerR hs MSN ...... dd 1.51 .91 1 1.04 -27.8 DaqoNEn DQ ...... 14 46.20 20.35 202 44.30 +89.3 DblLOppCr DBL 2.00a 9.8 ...q 21.30 18.05 49 20.46 +8.0 EmpOPES ESBA .34 2.5 ... 17.61 11.99 2 13.45 -5.0 Darden DRI 3.52f 2.9 22 126.75 95.83 922 119.57 +19.7 DougDyn PLOW 1.09f 2.6 22 47.65 33.54 44 42.52 +18.5 EmpOP60 OGCP .34 2.5 ... 17.40 12.16 1 13.40 -9.0 DarlingIng DAR ...... 35 22.62 17.99 769 19.14 -.5 sDEmmett DEI 1.04 2.5 27 42.41 32.32 619 42.32 +24.0 EmpOP250 FISK .34 2.5 ... 17.35 12.79 0 13.38 -4.1 DaVita Inc DVA ...... 14 79.11 43.40 8260 56.97 +10.7 Dover DOV 1.96f 2.1 23 103.47 65.83 885 91.24 +28.6 EmpStRTr ESRT .34 2.5 26 17.65 12.78 1298 13.50 -5.1 Daxor DXR .15 1.7 ... 19.95 4.52 0 8.97 +9.3 DoverMot DVD .08f 3.9 11 2.25 1.85 23 2.04 +8.5 EmployH EIG .88 2.0 15 47.97 39.31 77 43.12 +2.7 DeanFoods DF .12m 13.5 6 8.15 .72 1237 .89 -76.7 Dow Inc n DOW 2.80 6.1 ... 60.52 42.77 3607 45.60 -18.9 EnableMid ENBL 1.32f 10.5 13 17.44 11.97 578 12.58 -7.0 DeckrsOut DECK ...... 22 180.76 101.69 520 137.74 +7.7 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.00 +17.2 EnbrdgEPt EEP 1.40 13.4 12 11.75 10.15 10.43 Deere DE 3.04 2.0 15 171.22 128.32 1994 152.39 +2.2 DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.06 +12.9 Enbridge ENB 2.28 ... 23 38.04 28.82 4217 33.71 +8.5 DE EnhGlb DEX .90 9.3 ...q 11.36 8.08 52 9.67 +11.1 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.83 +24.9 EnCana g ECA .07 1.6 7 13.61 3.92 21920 4.42 -23.5 DelaCO VCF .72 4.8 ...q 15.10 12.58 14.90 +16.7 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.90 +16.8 EncompHlth EHC 1.12f 1.8 19 82.19 56.74 387 62.26 +.9 DelaDvInc DDF .62 4.7 ...q 15.56 9.63 22 13.16 +16.4 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.59 +19.6 HlthSth wt HLS/WS ...... 57 DelaNatl VFL .72 5.1 ...q 14.24 11.65 4 14.12 +18.6 DrySM DSM .50 5.9 ...q 8.03 6.79 8.48 +21.5 EndvSilv g EXK ...... 40 2.86 1.68 3247 2.38 +10.7 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 11 13.25 +11.7 Dril-Quip DRQ ...... dd 54.51 26.62 215 49.15 +63.7 EnerCre wt ENCR/WS ...... DelekLogis DKL 3.40f 11.3 13 35.50 27.02 82 30.13 +3.0 DriveShack DS .48 9.4 13 6.62 3.55 368 5.10 +30.1 EnerCore n ENCR ...... Delek DK 1.16f 3.5 14 56.36 29.51 2130 32.91 +1.2 DriveS pfB DSpB 2.44 9.4 ... 26.37 23.81 2 25.83 +5.0 Energizer n ENR 1.20 3.2 25 65.06 32.54 714 37.28 -17.4 Dell C n DELL ...... 70.55 42.02 2007 49.05 +.4 DriveS pfC DSpC 2.01 8.0 ... 27.22 23.01 0 25.10 +4.6 Energiz pfA ENRpA 1.88 2.2 ... 105.88 76.97 10 86.06 DelphiTc n DLPH .68 4.7 5 38.21 13.18 798 14.60 +2.0 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 24.61 +.1 Engy&Exp ENXP ...... DeltaAir DAL 1.61f 2.8 9 63.44 45.08 3401 58.19 +16.6 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 0 83.85 +10.0 EnFuel grs UUUU ...... 4.09 1.50 831 1.65 -42.1 DeltaAprl DLA ...... cc 24.99 16.11 23 23.85 +38.4 DuPnt pfB DDpB 4.50 4.0 ... 117.35 95.57 1 113.76 +16.8 EgyTrnsfr ET 1.22 8.9 16 18.28 11.68 13141 13.74 +4.0 Dltsh SPX n DMRL ...... 58.64 49.62 2 56.37 +10.3 Dupont rs DD .30p ... 7 102.34 63.61 2715 67.43 EnTrfr pf C ETPpC ...... 24.83 23.65 29 24.33 -1.6 Dlt SP400 n DMRM ...... 57.13 47.15 1 51.14 +5.9 Ducomun DCO ...... 27 52.04 33.30 81 42.53 +17.1 EnTrfr pf D ETPpD ...... 25.12 24.04 79 24.54 -1.9 Dlt SP600 n DMRS ...... 61.38 49.08 52.14 +3.4 Df&PGblUt DPG 1.40 9.1 ...q 16.00 11.33 83 15.41 +30.0 EnTrfr pfE ETPpE ...... 25.42 24.25 207 24.91 DltshInt n DMRI ...... 52.17 44.32 0 46.80 +3.1 DufPUC DUC .60 6.8 ...q 8.93 8.08 13 8.85 +7.7 EnerJexR ENRJ ...... dd .21 Deluxe DLX 1.20 2.6 10 60.55 36.11 301 45.52 +18.4 DukeEngy DUK 3.78f 4.2 22 91.67 78.00 2628 90.67 +5.1 Enerpls g ERF .12e 1.8 9 12.92 5.50 1375 6.59 -15.1 DenburyR DNR ...... dd 6.75 .87 12531 1.11 -35.1 DukeEn 73 DUKH 1.28 5.0 ... 25.68 22.10 18 25.46 +12.2 EnersisAm ENIA .21e 2.6 ... 10.52 6.96 1015 8.17 -8.4 DenisnM g DNN ...... 69 .38 580 .43 -7.8 DukeRlty DRE .86 2.6 26 33.83 24.67 1446 33.63 +29.8 Enersis rt ENIAr ...... 10 DesignBr DBI 1.00 6.7 10 34.63 14.09 1093 14.92 -39.6 Dycom DY ...... 23 85.65 41.42 292 43.69 -19.2 EnerChile ENIC .22e 5.3 1 5.62 4.11 103 4.18 -15.6 Despg.cm n DESP ...... 18.90 9.90 674 10.60 -14.6 DeutGlHI n LBF ...... 8.82 Dynagas DLNG 1.00 78.7 ... 9.10 1.15 32 1.27 -62.3 EnerSys ENS .70 1.2 21 89.83 54.63 236 57.76 -25.6 Dynags pfA DLNGpA 2.25 12.2 ... 26.34 15.31 5 18.50 -10.2 EnLinkLLC ENLC 1.11e 13.9 11 17.60 6.60 3330 8.01 -15.6 DeutschBk DB .12e ...... 12.52 6.44 6733 7.05 -13.5 Dynags pfB DLNGpB ...... 24.72 14.63 7 16.80 -6.7 Ennis Inc EBF .90 4.5 14 22.00 17.36 82 20.18 +4.8 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 6 25.85 +3.2 EnovaIntl ENVA ...... 13 35.95 17.85 306 24.93 +28.1 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 s DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.6 ... 25.01 21.98 39 25.06 +8.7 EnPro NPO 1.00 1.6 36 78.31 55.43 169 63.46 +5.6 DynexC rs DX 1.50e 9.9 11 19.59 14.63 420 15.15 Enservco ENSV ...... 87 .28 85 .31 -15.1 DeutBCT2 pf DXB 1.64 6.5 ... 25.67 22.55 77 25.20 +4.3 Entercom ETM .08m 2.1 5 8.30 2.94 2572 3.74 -34.5 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 62 25.61 +2.4 EntArk66 n EAI 1.22 4.7 ... 26.55 21.32 18 26.19 +15.3 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk 63 EAE 1.19 4.6 ... 27.99 21.06 8 25.81 +15.8 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.3 ...q 21.03 16.83 14 19.73 +11.5 EntArk 52 EAB 1.23 4.7 ... 27.44 21.61 8 26.34 +14.7 ETrMLPSht MLPS ...... q 12.22 sEntergy ETR 3.64 3.3 48 109.65 78.99 989 109.79 +27.6 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.3 ...q 25.39 16.50 1 20.04 +1.1 EntLA 66 ELC 1.22 4.7 ... 26.25 21.29 22 26.11 +13.2 E-TrAlerInf MLPI 1.88e 9.1 ...q 25.53 18.73 347 20.74 +4.9 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 12 25.67 +7.0 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 1 14.24 +.7 EntLA 63 ELU 1.18 4.6 ... 25.74 20.32 4 25.69 +19.8 ETrAlerian AMU 1.45e 9.7 ...q 18.23 13.27 200 14.90 +6.4 EntMS FtM EMP ...... 26.82 21.15 35 26.61 +19.8 DBGoldSh DGZ ...... q 15.35 12.25 0 12.47 -12.6 tE-TrFood FUD ...... q 17.75 15.03 1 14.98 -9.6 EntgyNO n ENO ...... 27.55 24.00 6 27.10 +8.4 DBGoldDL DGP ...... q 31.75 19.95 35 30.27 +30.9 E-TrcEngy UBN ...... q 8.96 EntgyNO 52 ENJ 1.25 4.9 ... 25.74 20.60 1 25.52 +7.9 DBGoldDS DZZ ...... q 6.72 4.14 30 4.34 -25.2 E-TrcIMet UBM ...... q 17.54 sEntgyTx64 EZT 1.41 5.0 ... 28.23 24.28 6 28.35 +13.9 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.59 14.87 -8.0 EntProdPt EPD 1.75f 6.0 21 30.87 23.33 4920 28.95 +17.7 ETr2xBDC BDCL 3.52e 25.2 ...q 16.50 10.57 109 13.98 +21.0 Entravisn EVC .20 6.9 18 5.68 2.41 209 2.89 -.7 Deut Muni KTF .84 7.3 ...q 11.57 +8.2 E-TrcCmci UCI ...... q 15.87 13.23 18 13.77 +2.0 EntrResc EGI ...... 46 .22 103 .23 -42.5 Deut StMu KSM .84 6.9 ...q 12.19 +15.0 E-TrcSilv USV ...... q 21.60 17.25 21.57 +16.5 Envestnet ENV ...... 69 73.94 46.57 394 56.97 +15.8 DBXEmMkt DBEM .36e 1.7 ...q 23.79 20.35 21 21.38 +2.3 E-TrcGld UBG ...... q 38.41 30.07 37.67 +16.8 EnviroStr EVI .13e ... 99 48.45 25.39 32.75 -13.7 DBXEafeEq DBEF .95e 3.1 ...q 32.63 27.07 454 30.78 +10.3 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 Enviva n EVA 2.64f 8.8 ...cc 33.48 25.40 88 30.02 +8.2 ECA MTrI ECT .31e 21.7 4 2.15 1.40 11 1.45 -2.0 EnzoBio ENZ ...... dd 5.00 2.32 150 3.11 +11.9 DBXGerEq DBGR .35e 1.4 ...q 27.58 22.59 25.22 +8.2 EG Comp AGEM ...... q 22.55 sEquifax EFX 1.56 1.1 25 144.46 88.68 862 144.00 +54.6 Deu HYBd n HYLB ...... 50.44 45.91 635 49.64 +6.1 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 Equinor n EQNR ...... 6 24.48 16.24 2319 16.72 -21.0 EG CnsGds GGEM ...... q 23.42 EquitMid n ETRN 1.31e ... 10 23.47 12.94 2542 13.99 -30.1 DeutBarI n IFIX ...... 53.50 49.43 0 53.32 +7.7 EG CnsSvc VGEM ...... q 22.28 EquityCmw EQC 2.50e ... 34 34.53 28.48 393 33.95 +13.1 DeuBrcIn n IGVT ...... 53.40 48.64 0 53.12 +8.4 EG Fincl FGEM ...... q 20.32 EqCm pfD EQCpD 1.63 6.0 ... 27.98 25.01 1 27.20 +7.7 DbXR1KECo DEUS ...... q 34.81 27.09 9 33.76 +17.8 EG HltCre HGEM ...... q 23.77 EqCm pfE EQCpE 1.81 ...... DeutEmCo DEMG ...... 25.99 22.45 0 22.82 -1.5 EG Tech QGEM ...... q 21.71 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DBXJapnEq DBJP .91e 2.5 ...q 45.17 35.14 176 36.98 +1.9 EG MetMn EMT ...... q 9.98 sEqtyLfPrp ELS 2.45 1.8 44 135.63 90.90 305 136.39 +40.4 DbXDvxEU DEEF ...... q 29.26 24.37 1 26.50 +5.8 EG Energy OGEM ...... q 22.23 sEqtyRsd EQR 2.27 2.7 52 81.99 62.40 1037 82.77 +25.4 Deut 300Ch ASHX .74p ...... q 22.28 15.62 1 19.42 +22.5 EG Utils UGEM ...... q 15.87 EquusTR EQS ...... 21q 2.23 1.51 1 1.70 -13.3 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE n DBSE ...... EG Telecm TGEM ...... q 19.72 EraGroup ERA ...... 6 13.15 6.95 76 9.59 +9.7 Deut Austrl n DBAU ...... ELF Inc n ELF ...... cc 18.61 6.71 1159 17.85 +106.1 Eros Intl EROS ...... 4 13.45 1.14 4738 1.39 -83.2 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 25 89.55 57.29 245 82.71 +38.6 EscoTech ESE .32 .4 21 85.86 59.00 118 76.53 +16.2 EMX Roy g EMX ...... 1.54 1.04 54 1.40 +23.5 Espey ESP 1.00 4.1 ... 32.55 23.50 0 24.44 -1.9 DbxAllWHiD HDAW .27e ...... q 25.65 21.68 1 23.47 +5.4 ENI E 1.29e 4.4 ...dd 39.16 28.56 146 29.31 -7.0 Essent ESNT .15p ... 10 50.51 31.08 633 48.01 +40.5 DbxEafeHiD HDEF .43e 1.2 ...q 23.97 20.10 136 21.83 +5.8 EOG Rescs EOG 1.15f 1.5 ...dd 133.53 73.95 3524 77.81 -10.8 sEssentPr n EPRT .88 4.0 88 22.29 13.05 437 22.07 +59.5 DbxNikk400 JPN ...... q 29.69 23.89 1 25.88 +4.6 EPAM Sys EPAM ...... 46 201.00 104.77 387 190.64 +64.3 sEssexPT ESS 7.80 2.5 56 316.88 235.51 324 317.77 +29.6 Deut S&P n DBIF ...... s Deut InRE n DBRE ...... EPR Prop EPR 4.32 5.7 23 80.75 62.75 371 76.02 +18.7 EsteeLdr EL 1.72 .9 67 194.74 121.47 5311 201.65 +55.0 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.4 ... 33.48 26.29 1 32.84 +22.1 EtfSilver SIVR ...... q 14.53 13.58 16.55 +16.4 EPR pfE EPRpE 2.25 5.8 ... 39.03 33.54 1 38.67 +13.7 EthanAl ETH .84f 4.7 14 23.11 16.90 225 18.04 +2.6 DeuMunInf RVNU .71 2.5 ...q 28.56 25.55 18 28.51 +8.5 EPR Pr pfG EPRpG 1.44 5.6 ... 25.75 20.36 11 25.68 +22.9 Etrac2xMtg MORL 3.31e 23.8 ...q 16.91 11.40 361 13.88 +9.2 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 4 23.38 +2.9 EQT Corp EQT .12 1.0 ...dd 28.11 11.47 5528 12.60 -33.3 Et2xDJDiv DVYL 3.55e 5.4 ...q 75.69 51.25 2 65.42 +15.4 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.13 +2.9 EQT Mid EQM 4.55e 14.3 6 58.00 30.31 1034 31.82 -26.4 sEtr2xHomb HOML ...... q 46.40 20.45 1 47.15 +94.2 DBXHYCpB HYIH 1.20 5.5 ...q 23.58 20.78 3 21.73 +2.1 ETF SITRis RISE ...... q 25.50 22.20 0 22.37 -7.1 EtrCrdOil n OILX ...... 45.74 26.50 2 33.43 +20.7 DBXChiSC ASHS ...... q 32.43 21.20 29 25.12 +12.5 ETF JrSil SILJ ...... q 10.80 6.77 343 9.71 +20.8 EtHiDLwV HDLV 2.57e 9.7 ... 29.00 20.43 9 26.42 +18.8 DBXHrvChi CN .30e .9 ...q 36.63 27.72 1 31.95 +12.6 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 252 37.90 +12.5 Etr2xSPX SPLX ...... q 57.63 ETF BigD BIGD ...... q 27.78 Etr2xCEFd CEFL 2.88 20.7 ...q 16.15 10.86 51 13.88 +16.2 DBXSKorH DBKO .03p ...... q 29.00 23.66 0 24.21 -4.9 ETF MobP IPAY .19e ...... q 50.03 32.40 256 48.31 +38.2 EtrcDvsHi DVHL 2.85e 16.6 ...q 20.54 14.51 4 17.12 +9.8 DBXAWxUS DBAW 1.33e 3.3 ...q 28.15 23.61 6 26.51 +9.4 ETF M AlH MJ ...... 45.40 23.01 452 25.98 +4.2 EtrWFxEn LMLP 1.90e 12.1 ... 17.63 9.24 4 15.76 +50.8 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 22 28.08 +10.8 ETF M Vid GAMR ...... 48.20 37.02 5 39.77 +2.2 EtracReit LRET 2.00e 7.1 ...q 28.46 18.85 5 28.16 +34.4 DBXEurHgd DBEU .65e 2.3 ...q 29.88 24.43 82 28.42 +12.9 ETF Drone IFLY ...... 39.57 27.52 2 34.12 +16.3 UBS VlHdg XIVH ...... 15.28 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw n AIEQ ...... 29.90 20.35 26 25.90 +18.7 VelShSP46 BSWN ...... 10.69 DBXHvChiA ASHR .29e ...... q 30.79 21.51 2705 27.09 +23.5 ETF MgT ef WSKY ...... 32.31 UBS VlVIX LSVX ...... 14.88 DevonE DVN .32 1.4 15 43.60 20.37 5236 23.27 +3.2 ElevWat n WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 Etr EnhGl FIHD ...... 186.15 82.78 11 170.26 +20.3 BlStIsrTc n ITEQ ...... 42.17 29.62 33 41.79 +33.0 FI EnhEu n FIEE ...... 171.21 108.87 4 149.91 +20.5 Diageo DEO 3.46e 2.1 ... 176.07 131.43 338 166.86 +17.7 ETF Clim ETHO ...... q 40.25 29.99 2 38.88 +21.5 Etr SP MLP MLPZ .06p ...... 47.00 23.88 1 29.15 +9.7 DiamOffsh DO .50 8.0 10 20.85 5.25 3086 6.25 -33.8 ETF Acq n ZIG ...... 26.00 22.75 2 23.56 -5.6 Etr MLP In MLPQ .08p ...... 39.96 20.08 50 24.42 +4.7 DiamShp n DSSI ...... 14.26 9.60 177 10.98 +5.6 ETFAlpAlt ALFA ...... q 54.39 39.69 1 52.79 +24.8 EtrAlerTRt AMUB .36p ...... q 17.47 13.48 14.75 +5.5 DiamRk DRH .50 5.3 13 12.08 8.70 1347 9.51 +4.7 FundStab n DSTL ...... 28.19 21.71 1 27.11 +18.5 EtrAlerInf MLPB .99e ...... q 25.02 20.50 20.41 -13.8 DianaShip DSX ...... dd 4.43 2.41 146 3.33 +4.7 DefVidG n VIDG ...... 24.10 22.25 0 22.84 EtrBCmdty UCIB ...... q 15.21 13.59 13.80 -8.1 DianaS pfB DSXpB 2.22 8.9 ... 25.62 20.25 3 25.03 +7.4 s DianaSh20 DSXN 2.13 8.4 ... 25.87 25.21 25.39 PickRenEn RENW ...... 19.43 19.13 4 19.59 +.8 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 2 19.72 +11.4 ChngFnDvr CHGX ...... 23.69 17.01 9 21.36 +21.1 Etr2xLevLg LBDC 2.89e 20.5 ...q 16.78 10.48 2 14.09 +21.0 DicksSptg DKS 1.10f 3.3 10 41.21 29.69 1608 32.99 +5.7 ETF EmM n EEMD ...... 23.97 20.00 2 20.24 -5.3 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 163 12.60 +.2 Diebold DBD .40 3.2 14 14.66 2.41 1133 12.35 +396.0 ETF spx H n SPDV ...... 28.07 22.53 11 24.95 +5.5 EtrSCHiDv SMHD 3.06e 26.6 ...q 19.66 10.51 63 11.50 -12.4 DigitalRlt DLR 4.32 3.5 59 125.19 100.05 780 124.33 +16.7 ETF AptF n FTVA ...... 29.63 23.17 23 25.46 +7.6 Euronav n EURN 2.41e ...... dd 10.22 6.77 398 7.92 +14.3 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 21 25.53 +8.7 ETF GOP n MAGA ...... 28.97 21.93 0 26.28 +12.8 EuroEqFd EEA .14e 1.7 ...q 9.67 7.45 6 8.41 +8.8 DigtlR pfH DLRpH 1.84 7.4 ... 26.21 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.83 23.91 4 29.27 +18.0 EvansBc EVBN 1.04f 2.9 12 47.60 30.61 3 35.49 +9.2 DigitRlt pfC DLRpC 1.09 4.0 ... 26.98 +5.2 NtRkBsInt ef RBIN ...... 26.23 22.66 24.36 +7.0 Eventbr n EB ...... 40.25 15.30 1798 19.77 -28.9 DigitRlt pfJ DLRpJ ...... 25.95 19.98 7 25.90 +23.6 RsBsUSE ef RBUS ...... 29.57 24.05 0 29.15 +19.4 Evercore EVR 2.32f 2.9 18 110.42 64.37 211 79.46 +11.0 DigitalR pfI DLRpI 1.59 6.0 ... 26.88 24.52 15 26.33 +3.4 ETF RvCp n RVRS ...... 17.19 13.52 5 16.05 +13.7 EverestRe RE 5.60 2.2 10 260.51 201.09 190 249.92 +14.8 Dillards DDS .40 .7 6 86.71 47.95 715 57.30 -5.0 ETF BrVl n BVAL ...... 17.18 13.90 15 16.65 +17.7 sEvergy EVRG 1.60 2.5 29 64.92 54.19 1354 65.07 +14.6 Dillard38 DDT 1.88 7.2 ... 28.20 25.21 14 26.14 +2.2 ETFDeepV DVP .66e 2.2 ...q 36.10 28.18 33 29.60 -1.6 EveriHldgs EVRI ...... dd 12.56 4.76 763 9.04 +75.5 DineEquity DIN 2.76 3.6 5 104.00 65.63 294 76.87 +14.2 GlGoGld n GOAU ...... 17.96 9.95 36 16.00 +40.2 sEversrceE ES 2.14 2.7 26 79.11 60.15 1336 78.97 +21.4 DiploPhm DPLO ...... cc 21.48 4.17 1137 5.72 -57.5 Dir SilMBl n SHNY ...... 5.62 4.26 5.00 ETF OCIO n OCIO ...... 27.19 23.76 200 26.57 +10.7 Evertec EVTC .20 .6 29 37.38 22.41 528 35.06 +22.2 DxMCBr rs MIDZ ...... q 106.60 48.67 2 55.33 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EvolentH n EVH ...... dd 29.05 5.50 1077 7.41 -62.9 DxSCBear rs TZA ...... q 93.45 39.02 1792 49.72 PremisCap TCTL ...... 31.39 27.71 30.50 +6.6 EvolPetrol EPM .40 6.5 10 12.83 5.53 169 6.13 -10.1 DxFnBr rs FAZ ...... q 84.95 34.29 774 37.93 AmCusSat ACSI ...... 30.55 EvoquaWt n AQUA ...... dd 19.86 7.92 559 15.64 +62.9 tDxREBea rs DRV ...... q 63.40 29.18 54 28.58 AptBehMo BEMO ...... 37.30 27.59 18 30.93 +9.5 ExantasCap XAN .90f 7.9 ...dd 12.00 9.72 78 11.36 +13.4 DxNGBll rs GASL ...... q 117.85 7.88 572 10.16 EtfAlphacln ALFI ...... q 25.14 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DrGMBll rs JNUG ...... q 104.00 30.65 2205 74.43 EtfUSGblJ JETS ...... q 33.42 26.46 22 28.48 +2.2 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DxSPOGBr rs DRIP ...... q 130.85 24.40 271 95.06 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DxSOXBr rs SOXS ...... q 171.80 36.57 1111 43.78 EtfInfcMLP AMZA 2.08 42.4 ...q 8.00 4.68 987 4.90 -2.4 ETYldShHi YYY 1.92 10.9 ...q 18.60 15.40 62 17.65 +10.0 ETF BioPr n BBP ...... 46.39 31.02 0 38.72 +10.9 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 131 36.22 +11.3 DirBrCm n COM ...... 25.54 22.71 1 23.30 -2.8 ETF ClinT n BBC ...... 35.86 20.22 5 27.42 +18.0 GlHlthTc n HTEC ...... 25.56 23.82 1 24.49 +1.9 DirChInt n CWEB ...... 38.13 17.34 79 21.70 +16.0 Dir CnSt n SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 22 25.21 +13.8 Ber Gl Rs n BRGL ...... 27.13 21.53 25.65 +19.5 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.58 22.19 2 24.52 +4.6 Ber US Rs n BERN ...... 30.06 22.88 28.83 +25.4 Dirx Euro n EUXL ...... 22.86 11.75 0 16.69 +27.6 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.83 20.53 6 24.92 +11.1 DirxAero n DFEN ...... 64.50 23.89 44 52.93 +78.5 Etf VirtEM EMEM ...... 23.50 20.50 21.10 +1.1 ETF IndExp TETF ...... 19.92 15.00 18.47 +14.9 DrxTrnBl n TPOR ...... 41.40 15.36 7 22.95 +21.8 DxEmMkt n EMBU ...... 20.59 20.59 20.59 Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 Dir UtBr n UTLZ ...... ETF PrMtl GLTR ...... q 58.91 57.18 58.71 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETFS Com BCI ...... 24.04 22.96 21.74 -9.1 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 43 31.73 +18.8 sDirxUtil n UTSL ...... 40.64 23.76 12 40.66 +53.4 ETFS Comd BCD ...... 25.95 24.96 23.22 -9.8 Exelon EXC 1.45 3.2 18 51.18 42.19 3964 45.28 +.4 DirxInds n DUSL ...... 40.41 16.33 0 29.29 +50.1 ETFS EnCm BEF ...... 29.64 28.56 29.64 Express EXPR ...... 6 11.69 1.83 882 2.02 -60.5 DirxMex n MEXX ...... 22.85 7.06 24 7.50 -21.9 ETFSGold SGOL ...... q 117.14 114.12 145.67 +26.6 Exterran n EXTN ...... 29 29.31 9.08 239 10.28 -41.9 DrxRBkBr rs WDRW ...... q 57.90 21.17 3 31.05 -34.9 ETF Pall PALL ...... q 103.51 89.02 135.20 +32.4 sExtraSpce EXR 3.60f 3.0 29 121.36 83.70 619 121.71 +34.5 DxRsaBr rs RUSS ...... q 24.43 9.13 98 12.82 -37.3 ETF Plat PPLT ...... q 79.23 72.84 81.01 +4.7 ExxonMbl XOM 3.48 5.0 16 87.36 64.65 9977 69.45 +1.8 DxGBull rs NUGT ...... q 41.90 10.56 6845 33.78 +93.0 EagleCGr GRF .50e 2.3 ...q 8.32 6.55 3 7.92 +8.5 DirSPX Br SPDN ...... 34.21 26.29 18 27.14 -14.8 EagleGrInc EGIF 1.31 8.7 ...q 15.97 12.22 13 15.10 +19.7 DxGlMBr rs JDST ...... q 95.14 12.07 4873 16.77 -66.6 - F - EagleMat EXP .40 .5 19 96.94 57.00 498 80.36 +31.7 DirSPBear s SPXS ...... q 38.49 16.84 7084 18.36 -40.4 EaglePtCr ECC 2.35 13.7 ... 19.41 12.16 180 17.19 +21.0 FB Finl n FBK .32 .9 14 44.69 30.33 33 36.29 +3.6 Dir7-10TBr TYNS ...... q 30.07 25.78 0 25.90 -9.0 sEagleP pfA ECCA 1.94 7.4 ... 26.15 24.10 1 26.08 +2.9 FBL Fn FFG 1.92 3.4 13 83.35 54.61 10 56.92 -13.3 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 0 39.42 +20.7 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FCB Fin FCB ...... 11 52.65 31.52 33.58 DxChiABear CHAD ...... q 41.12 27.52 19 30.82 -22.5 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 11 26.64 +5.0 FGL Hldg n FG .04 .5 ... 9.27 5.93 595 7.76 +16.5 DrxNGBear rs GASX ...... q 94.22 16.08 20 72.11 +35.7 EagleP27 n ECCY ...... 26.28 23.90 5 25.66 +4.2 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 85.68 26.38 12 35.26 +13.4 Earthstone ESTE ...... dd 10.19 3.28 324 3.49 -22.8 FMC Corp FMC 1.60 1.9 16 90.00 60.10 508 86.21 +34.5 DirDGlBr rs DUST ...... q 48.79 6.40 16521 7.92 -65.4 sEastGvP n DEA 1.04 5.0 53 20.88 15.16 1222 20.70 +32.0 FNBCp PA FNB .48 4.4 10 13.65 9.35 1020 10.87 +10.5 DxSPXBll s SPUU ...... q 59.33 36.47 4 55.10 +35.8 EstANG wd NGT/WD ...... FNB FL pfE FNBpE ...... 29.80 24.42 2 28.89 +11.4 DxEuFnBl EUFL ...... 37.52 21.87 22.67 -5.2 DirGlMin n MELT ...... 24.48 Eastgrp EGP 2.88 2.3 54 125.62 87.69 329 124.90 +36.2 FTFQAntiB BTAL ...... q 24.51 19.66 125 24.14 +9.2 EastChem EMN 2.48 3.7 9 100.52 63.43 1054 66.54 -9.0 FTFQMom MOM ...... q 30.48 23.12 26.87 +8.7 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 1 43.77 +22.6 Drx EurF n EUFS ...... EastCh wt EMN/WS ...... 55 FTFQuSize SIZ ...... q 20.17 17.36 17.36 -7.1 EKodak wt KODK/WS ...... 1.15 FTFQValu CHEP ...... q 24.30 18.83 18.83 -12.3 DxHiYldBr HYDD ...... 21.11 16.16 4 16.38 -18.3 EKodk wtA KODK/WS/A ...... 91 FQF Dyn n USHG ...... 26.21 24.49 0 26.09 +5.0 DrNsd100 rs QQQE ...... q 51.88 38.25 20 49.30 +21.5 EKodak KODK ...... dd 4.44 1.87 92 2.12 -16.9 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 DrxDlySCB LLSC .10p ...... q 43.77 29.71 1 34.34 +12.5 Dir TcBr n TECZ ...... Eaton ETN 2.84 3.6 18 89.46 64.46 2159 79.14 +15.3 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.74 22.95 1 23.57 +2.2 Dir FnBr n FAZZ ...... EatVn 22 n EFL ...... 9.65 8.18 39 9.27 +8.3 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 35 9.84 +10.3 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 Drx Eng n ERYY ...... EV CAMu EVM .68 5.9 ...q 11.62 9.66 68 11.50 +16.2 FQFO USDv OUSA .20e ...... 30.51 DrX EuEq n EURZ ...... 24.18 EVCAMu2 EIA .62 6.1 ...q 10.89 9.90 10.18 FS KKR FSK .76 13.0 7 7.75 5.32 1495 5.84 +9.0 EVCAMu CEV .71 5.2 ...q 13.79 10.70 15 13.51 +22.0 FTE Net n FTNW ...... 14.20 .50 8 .82 -65.0 DxRusBll s RUSL ...... q 57.44 27.23 43 39.77 +33.4 EatnVan EV 1.40 3.5 12 54.44 32.28 570 40.01 +13.7 sFTI Cnslt FCN ...... 47 108.04 59.06 115 106.96 +60.5 DiEurBll3x EURL .14e .6 ...q 34.55 18.05 10 23.84 +19.2 EV EnEq EOI 1.04 6.9 ...q 16.33 11.40 65 14.97 +15.6 FTS Intl n FTSI ...... 11 13.65 2.71 764 3.26 -54.1 DrxEMBll rs EDC ...... q 93.70 55.46 242 60.51 -3.6 EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 93 16.85 +14.9 Fabrinet FN ...... 23 62.31 40.94 511 56.46 +10.0 Dir MLPHi ZMLP 1.60m 12.4 ...q 16.59 11.45 10 12.94 +9.2 EV FltRt EFT .91 6.9 ...q 14.84 12.29 30 13.26 +4.7 FactsetR FDS 2.88 1.0 31 305.38 188.31 209 277.43 +38.6 DxLatBll s LBJ ...... q 28.99 15.76 32 16.06 -16.8 EVFltRtIP EFF 1.13 7.3 ...q 16.10 13.89 169 15.49 +8.9 FairIsaac FICO .08 ... 68 371.81 170.26 227 345.47 +84.7 DirTotBBr SAGG ...... q 32.50 29.50 3 29.63 -6.2 EV LtdDur EVV 1.22 9.8 ...q 12.87 11.28 494 12.46 +4.5 FairmSant FMSA ...... 35 5.63 DxBrzBull s BRZU ...... q 41.57 14.27 2831 25.62 +2.6 EV MAMu MAB .65 5.3 ...q 12.75 11.77 12.28 FangHld rs SFUN ...... 1 15.80 1.46 621 1.98 DxBiotBll rs LABU ...... q 108.77 24.00 2004 41.60 +26.6 EV MIMu MIW .71 5.6 ...q 13.12 12.16 12.55 FarPtAc un FPAC/U ...... 10.85 9.34 5 10.69 +5.9 DxIndiBll rs INDL ...... q 93.30 45.45 27 54.60 -18.5 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 Farfetch n FTCH ...... 32.40 9.22 4716 10.83 -38.8 DrDevMBr DPK ...... q 20.23 11.55 19 13.86 -23.7 sEVMuniBd EIM .77 5.8 ...q 13.10 10.90 88 13.14 +16.4 Farmland FPI .20 3.1 58 7.85 4.45 88 6.38 +40.5 DxSPOGBl s GUSH ...... q 43.77 2.81 13318 3.58 -54.1 Dir HltBr n SICK ...... EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 Farmln pfB FPIpB 1.50 6.3 ... 24.25 17.81 9 23.83 +28.7 EVMunTT ETX .85 4.0 ...q 21.72 17.98 13 21.21 +11.1 FedExCp FDX 2.60 1.6 86 259.25 150.68 1458 158.31 -1.9 Dir20yrTBr TYBS ...... q 22.00 16.61 8 16.98 -16.3 DrxFtseEm LLEM .47p ...... q 23.59 EV MuIT EVN .85 6.6 ...q 12.96 10.74 67 12.95 +14.5 FedAgric AGM 2.80 3.5 ... 84.16 55.64 54 80.06 +32.5 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 19 22.93 +23.4 FdAgricA AGM/A 2.80 4.0 21 76.35 53.95 69.30 +21.6 DrxJpBull JPNL ...... q 75.14 38.57 1 46.94 +10.5 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 2 25.73 +4.6 DxEnBear rs ERY ...... q 53.50 -.9 EVNYMu2 NYH .69 6.5 ...q 10.76 9.97 10.55 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EV NYMu ENX .72 5.8 ...q 12.44 10.57 17 12.41 +12.8 FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 2 26.10 +10.2 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu EVY .74 5.5 ...q 13.64 11.12 8 13.45 +17.1 FdAgM pfD AGMpD ...... 26.70 25.06 20 25.94 +3.3 EVRiskMgd ETJ 1.12 11.9 ...q 10.06 7.76 95 9.41 +15.9 FedRlty FRT 4.20f 3.2 23 139.29 115.09 376 131.35 +11.3 DrxPhMd n PILL ...... 13.67 -50.0 Dir CySc n HAKK ...... EV SrFlt EFR .95 7.3 ...q 14.20 12.01 144 12.93 +3.0 FedRlt pfC FRTpC 1.25 4.9 ... 25.99 20.51 14 25.77 +23.6 EV SrInc EVF .42 6.9 ...q 6.54 5.67 103 6.12 +2.0 FedSignl FSS .32 1.0 29 32.80 18.59 409 30.76 +54.6 DrxSKBull KORU ...... q 41.05 14.10 32 15.26 -38.4 Dx HmSu n CLAW ...... EVShDur EVG 1.08 8.2 ...q 13.68 11.85 33 13.11 +5.3 FedInvst FII 1.08 3.4 15 35.98 22.14 455 32.23 +21.4 EVTxABdO EXD 1.16 12.1 ...q 9.79 8.24 19 9.59 +12.6 sFedPMu FMN .88 6.2 ...q 14.12 12.11 16 14.12 +15.1 DrxHmbBull NAIL ...... q 55.56 20.41 58 50.39 +110.3 EV TxAd EVT 1.74 7.4 ...q 24.91 17.45 127 23.64 +24.5 Ferrari n RACE 1.03 .7 ... 170.54 93.85 332 156.18 +57.1 Dx30TBear TMV ...... q 23.70 9.49 3126 10.40 -43.0 EV TxAG ETG 1.23 7.7 ...q 18.04 12.39 141 15.88 +17.3 Ferrellgs FGP .40 53.0 ...dd 3.24 .53 282 .76 +41.1 DxFnBull s FAS ...... q 82.50 36.73 691 72.29 +61.5 EV TxAOp ETO 2.16 8.4 ...q 25.76 17.25 59 25.68 +36.8 Ferro FOE ...... 9 23.88 10.68 903 11.03 -29.7 DxBiotBea rs LABD ...... q 21.11 -43.6 EV TxDiver ETY 1.01 8.5 ...q 13.05 9.43 161 11.88 +16.5 DrxTcBr rs TECS ...... q 12.67 -59.6 EVTxMGlo EXG .98 12.2 ...q 9.75 7.00 796 8.02 +7.5 DrxACInsi KNOW .48e 1.3 ...q 43.61 31.96 11 37.68 +11.9 EVTxBWIn ETB 1.30 8.2 ...q 16.80 12.30 53 15.90 +18.2 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GMS Inc n GMS ...... 18 28.47 13.61 531 23.17 +55.9 GreenDot GDOT ...... 14 93.00 24.19 703 30.42 -61.7 FiatChrys FCAU ...... 18.50 12.11 1705 12.47 -13.8 GNC GNC .80 43.7 2 4.65 1.32 778 1.83 -22.8 GreenTrH n GHG ...... 15.99 9.50 41 11.78 -9.3 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 47 53.09 +11.4 GP Strat GPX ...... 24 19.55 11.77 24 13.18 +4.5 GreenbCos GBX 1.00f 4.3 16 64.87 21.37 348 23.39 -40.8 FidLtdTm FLTB .98 1.9 ...q 51.10 48.96 16 51.09 +3.4 GSX Tch n GSX ...... 15.37 8.83 1543 13.94 +45.7 Greenhill GHL .20 1.4 ...dd 31.08 12.65 321 14.28 -41.5 FidTotBd FBND 1.20e 2.3 ...q 51.99 47.89 106 51.81 +6.8 GTT Comm GTT ...... dd 47.20 4.90 752 8.43 -64.4 Greif A GEF 1.76 5.4 9 59.00 29.85 190 32.43 -12.6 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 47 44.79 +16.9 GabCvInc GCV .48 9.0 ...q 6.76 3.99 12 5.33 +21.4 Greif B GEF/B 2.60e 6.4 9 63.80 36.70 7 40.76 -8.2 FidCnsStpl FSTA .87e 2.4 ... 36.46 29.04 107 36.34 +19.1 GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 1 26.60 +3.2 Griffon GFF .29 1.6 19 19.86 9.65 99 18.14 +73.6 FidEnergy FENY .53e 3.4 ...q 21.95 14.51 120 15.53 -.6 GabDvInc GDV 1.32 6.4 ...q 24.30 16.92 154 20.76 +13.4 Group1 GPI 1.12f 1.4 11 89.85 48.69 226 79.01 +49.9 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 238 39.11 +13.2 GabDiv pfA GDVpA 1.47 5.6 ... 26.45 25.14 3 26.25 +3.3 GrubHub GRUB ...... cc 149.35 57.37 2134 60.90 -20.7 FidSmMd n FSMD ...... 25.79 23.70 2 24.80 -.4 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 1 26.25 +3.3 GAeroPac PAC 4.68e 5.1 ... 111.27 64.45 46 91.07 +11.7 FidTarInt n FDEV ...... 26.16 24.63 1 25.05 +.3 GabDiv pfG GDVpG 1.31 5.1 ... 25.86 23.63 4 25.52 +7.5 GpoASur ASR 5.25e ...... 212.70 127.95 122 139.97 -7.1 FidTarEm n FDEM ...... 25.87 22.82 2 23.32 -6.2 GabDvI pfH GDVpH 1.34 5.2 ... 26.00 25.27 7 25.99 +2.6 GpoAvalAc AVAL .40 5.6 ... 8.51 5.59 30 7.17 +21.5 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 126 44.38 +7.4 GabelliET GAB .60 10.0 ...q 6.64 4.75 699 6.03 +18.2 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 FidIndls FIDU .56e 1.5 ...q 41.15 30.50 78 38.53 +17.6 GabllE pfD GABpD 1.47 5.6 ... 26.34 24.68 6 26.20 +3.4 GpoSimec SIM ...... 10.64 7.36 1 9.07 -5.5 Fid Val n FVAL ...... 35.47 28.05 56 33.54 +12.9 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 2 25.14 +11.2 GpSuprvi n SUPV ...... 11.62 2.70 4607 3.31 -61.9 Fid Qual n FQAL ...... 35.82 28.26 30 34.75 +16.2 Gabeli pfJ GABpJ ...... 26.86 24.11 1 26.05 +5.2 GpTelevisa TV ...... 19.07 7.42 1188 7.89 -37.3 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 367 63.09 +28.1 GabEq pfH GABpH 1.25 5.0 ... 25.45 20.86 1 25.23 +11.0 GuangRy GSH .63e 3.8 ... 23.24 15.52 16 16.52 -11.6 Fid Moment FDMO ...... 36.62 27.71 7 35.40 +19.4 GabGSmM GGZ ...... 12.38 9.39 9 10.71 +9.5 Guess GES .90 6.2 ...dd 26.95 13.34 1534 14.53 -30.0 Fid LowVol FDLO ...... 36.98 28.31 65 36.46 +21.5 GabGSm pfA GGZpA 1.36 5.3 ... 25.92 23.00 0 25.84 +6.1 sGuggBAB GBAB 1.66 6.6 ...q 24.92 19.91 77 25.18 +14.8 Fid RisR n FDRR ...... 32.80 27.06 47 31.37 +9.4 GabGUtil GLU 1.20 6.6 ...q 20.31 15.03 15 18.15 +12.8 Gug 27Cp n BSCR ...... 20.86 +8.5 Fid CoreD n FDVV ...... 31.13 25.77 80 29.49 +8.1 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 0 46.50 -4.1 Gug 25Cp n BSJP ...... 24.23 +.7 sFidMsciRE FREL .86e 3.1 ...q 27.43 21.34 132 27.48 +22.7 GabGoAn n GGO ...... 19.69 13.39 14.72 +4.4 GugCrdAllo GGM 2.18 10.9 ...q 23.04 17.00 22 19.93 +8.3 sFidUtils FUTY 1.21e 3.0 ...q 40.44 33.43 144 40.59 +16.4 GabGo pfA GGOpA ...... 42.88 40.88 42.00 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 38 33.32 +17.0 GabHlthW GRX .52 5.0 ...q 11.15 8.76 28 10.47 +13.2 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidelMatls FMAT .53e 1.7 ...q 35.26 26.49 73 31.60 +11.3 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 sFidlNatFn FNF 1.24f 2.8 16 44.62 29.50 876 44.24 +40.7 GabHlt pfA GRXpA 1.44 5.5 ... 26.12 24.10 25.98 +3.5 GugSPGth RPG .59e .5 ...q 117.56 +7.4 sFidNatInfo FIS 1.40 1.0 26 138.45 94.53 4315 138.89 +35.4 GabHlt pfB GRXpB 1.47 5.6 ... 26.45 25.20 0 26.20 +3.0 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FidClayOp FMO 1.72f 19.5 ...q 12.54 8.24 154 8.84 -.6 Fieldpt wt FPP/WS ...... 00 GabMultT GGT .88e 10.6 ...q 9.46 6.90 78 8.30 +17.6 GugMCVal RFV .86e 1.3 ...q 65.19 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 26.52 +4.8 GugEMk EW EWEM .56e 1.6 ...q 35.51 GabMul pfE GGTpE ...... 25.65 22.07 1 25.43 +11.4 GugMC400E EWMC ...... 60.75 -3.1 58.com WUBA ...... 34 77.60 49.93 901 54.82 +1.1 FstAccept FAC ...... dd .81 GabUtil GUT .60 8.6 ...q 7.65 5.71 533 6.99 +17.7 GugSC600E EWSC ...... 51.04 -4.8 GabUt pfA GUTpA 1.41 5.4 ... 27.63 24.71 3 26.29 +4.4 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FstAFin n FAF 1.68 2.9 24 58.82 41.96 1172 57.82 +29.5 FtBcp pfA FBPpA ...... 12.30 GabUtil pfC GUTpC ...... 27.27 23.75 5 26.24 +8.5 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfB FBPpB ...... 12.00 Gafisa rs GFA ...... 8.50 5.21 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfC FBPpC ...... 12.07 Gain Cap GCAP .24 5.3 ...dd 7.89 3.75 146 4.52 -26.6 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfD FBPpD ...... 12.69 Gallaghr AJG 1.72 1.9 34 92.74 68.19 580 90.54 +22.8 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfE FBPpE ...... 12.03 GamGldNR GGN .84 19.4 ...q 5.00 3.51 1211 4.34 +17.3 GugTech RYT 1.09e .6 ...q 171.81 +16.7 sGamGld pfB GGNpB 1.25 5.1 ... 24.90 21.25 4 24.75 +13.3 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstBcpPR FBP ...... 11 11.94 7.91 746 9.67 +12.4 GamNRG&I GNT .84 14.4 ...q 6.07 4.52 79 5.82 +17.6 GugIndls RGI .84e .7 ...q 118.81 FstCwlth FCF .40 3.2 15 17.04 11.33 172 12.64 +4.6 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 5 25.34 +14.7 GugHlthC RYH .75e .4 ...q 179.20 FstHorizon FHN .56 3.6 9 18.87 12.30 1009 15.77 +19.8 GameStop GME 1.52 45.0 ...dd 17.04 3.15 2884 3.38 -73.2 GugFncl RYF .93e 2.1 ...q 43.81 FstHrz pfA FHNpA 1.55 5.8 ... 26.74 24.14 3 26.62 +8.3 Gannett n GCI .64 6.3 ...cc 11.99 7.41 1932 10.13 +18.8 GugEngy RYE .79e 1.5 ...q 53.97 sFstInRT FR .92 2.4 26 38.89 27.30 373 38.84 +34.6 Gap GPS .97 5.8 7 31.39 15.22 8867 16.67 -35.3 GugConStp RHS 2.05e 1.6 ...q 126.70 FMajSilv g AG ...... dd 11.11 4.59 5184 9.99 +69.6 GardDnv n GDI ...... 23 36.22 18.70 1266 30.25 +47.9 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstRepBk FRC .76f .8 24 107.75 79.42 1278 92.17 +6.1 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GarrtMot n GTX ...... 19.71 10.82 575 11.43 -7.4 GugEnhEq GPM .96 12.2 ...q 9.10 6.15 81 7.87 +16.1 Gartner IT ...... 40 171.78 120.89 455 131.21 +2.6 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 8 25.55 +12.8 FstRep pfE FRCpE 1.75 6.9 ... 25.74 25.22 25.32 GasLogPt GLOP 2.09f 10.9 9 25.99 17.83 164 19.13 -3.4 GugWater CGW .48e 1.3 ...q 36.65 +8.4 GasLPt pfA GLOPpA ...... 26.65 18.75 11 25.00 +14.5 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 4 26.08 +6.9 GasLg pf B GLOBpB ...... 24.70 17.85 7 23.83 +17.2 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRepB pfH FRCpH 1.28 4.9 ... 26.58 20.45 20 26.09 +22.2 GasLog pfC GLOPpC 2.13 8.8 ... 24.82 18.16 19 24.10 +18.9 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtRpBk pfG FRCpG ...... 26.16 21.61 17 25.99 +15.4 GasLog GLOG .60 4.9 ...cc 23.14 11.21 299 12.33 -25.1 GugFront FRN .47e 2.9 ...q 16.15 FtTr 22 n FIV ...... 9.37 8.23 86 8.90 +7.7 GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 3 27.01 +6.3 GugChinSC HAO .76e 2.3 ...q 32.35 FtTrGlob FAM .90 8.5 ...q 10.76 9.05 31 10.58 +13.6 Gastar pfA GSTpA 2.16 71.8 ... 4.44 3.01 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCGr FNY .15e .3 ...q 47.38 33.36 14 45.75 +26.3 Gastar pfB GSTpB 2.69 89.7 ... 4.58 3.00 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT MCVal FNK .40e 1.3 ...q 37.99 28.81 3 32.00 +5.1 GatesInd n GTES ...... 15 20.29 6.76 782 8.20 -38.1 Gug BRIC EEB .41e 1.1 ...q 37.78 FT Austrla FAUS .80e 2.7 ...q 33.13 27.65 30.07 +8.2 GeeGroup JOB ...... dd 2.75 .50 2 .58 -17.9 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCGr FYC .04e .1 ...q 53.19 37.21 39 45.20 +12.7 GencoSh rs GNK ...... dd 15.06 6.83 190 8.54 +8.2 Gug 24HYBd BSJO ...... 25.09 +1.1 FT SCVal FYT .26e .8 ...q 40.30 29.38 5 32.48 +4.9 sGenerac GNRC ...... 21 74.19 45.43 521 74.34 +49.6 GugDJIADv DJD .02p ...... q 32.96 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 1 35.58 +11.1 GAInv GAM 1.15e 1.0 ...q 37.33 27.00 12 35.53 +24.9 GugHYBd23 BSJN .15e ...... q 25.87 FTEurSelDv FDD 1.09e 9.0 ...q 13.38 11.60 319 12.16 +1.8 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 2 26.78 +4.1 GugCpBd25 BSCP ...... q 21.33 +6.9 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 35 43.99 +8.4 GenDynam GD 4.08 2.2 20 207.72 143.87 757 187.59 +19.3 GugInsidr NFO .90e 1.4 ...q 63.14 FT DynEq FDEU 1.45 11.0 ...q 16.07 12.38 52 13.18 +5.3 GenElec GE .04 .5 ...dd 13.78 6.66 111170 8.67 +14.5 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtTEqCom ERM ...... 23.79 18.87 5 19.73 -1.0 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtT EqTact TERM ...... 23.97 16.64 9 17.25 -14.0 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT PfdSec FPE 1.02e 5.2 ...q 19.65 17.76 1281 19.56 +9.0 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT HeitGl PRME ...... 21.67 17.66 1 20.70 +15.4 sGenMills GIS 1.96 3.6 19 55.29 36.42 4192 55.20 +41.8 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT EM Sl n RNEM ...... 52.91 45.46 1 48.44 +.8 GenMoly GMO ...... dd .45 .16 323 .19 -16.0 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT LgShEq FTLS .16e .4 ...q 41.23 35.84 61 40.60 +9.5 GenMotors GM 1.52 4.1 ...dd 41.90 30.56 3900 37.36 +11.7 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT PfInc n FPEI ...... 19.98 17.96 100 19.48 +6.8 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FT VolIn n HDMV ...... 34.43 29.99 27 32.62 +5.7 Gensco GCO ...... 9 51.85 31.65 307 33.36 -24.7 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FT VolD n HUSV ...... 27.21 21.02 20 27.09 +21.9 GenesWyo GWR ...... 37 110.72 68.27 938 110.39 +49.1 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FTEgyInco FEN 2.32 10.9 ...q 23.50 17.81 42 21.30 +13.8 GenesisEn GEL 2.14e 10.1 ...cc 25.52 17.55 404 21.10 +14.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTEnInfra FIF 1.32a 8.4 ...q 16.73 12.26 81 15.67 +21.9 GenesisHlt GEN .24 23.8 ...dd 1.81 .97 163 1.01 -14.4 GugSpinOff CSD .70e 1.3 ...q 53.08 FtTrEnEq FFA 1.14 7.3 ...q 16.63 12.06 20 15.72 +21.7 GenieEn n GNE .30 4.1 ... 11.98 5.08 132 7.27 +20.6 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 FTArcaBio FBT ...... q 159.85 113.43 55 135.21 +8.9 GenieE pfA GNEpA .64 7.6 ... 8.92 6.54 12 8.44 +12.7 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FTDJInet FDN ...... q 151.58 107.06 398 136.93 +17.4 FtTVixTail VIXH ...... 26.06 Genpact G .34 ... 27 44.55 25.48 2051 41.10 +52.3 GugMCCre CZA 1.02e 1.6 ...q 64.81 GenuPrt GPC 3.05 3.4 17 115.20 87.92 537 90.35 -5.9 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT RNG FCG .22e 1.9 ...q 23.40 10.59 423 11.54 -21.5 Genworth GNW ...... 3 5.02 2.89 1444 4.36 -6.4 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT ConDis FXD .30e .7 ...q 44.55 34.81 19 41.14 +11.6 GeoGrp s GEO 1.92 10.8 11 25.84 16.33 501 17.76 -9.8 GugStrOp GOF 2.19 10.7 ...q 22.28 16.72 87 20.34 +11.3 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 35 46.77 +10.8 GeoPark GPRK ...... 21.14 10.89 134 16.82 +21.7 Guidewire GWRE ...... dd 109.06 73.82 573 94.71 +18.0 FT Engy FXN .33e 3.4 ...q 18.22 9.02 60 9.63 -16.3 GaPw 77 n GPJA ...... 26.41 20.65 23 26.24 +23.7 FT Fincl FXO .65e 2.1 ...q 32.97 25.33 108 30.99 +14.7 Gerdau GGB .02e .7 ... 4.71 2.92 6032 2.97 -21.0 FT HlthCr FXH ...... q 85.31 63.84 117 76.76 +11.5 - H - GerNew GF 1.23e .6 ...q 15.38 11.05 14 13.63 +16.5 FT IndPrd FXR .16e .4 ...q 43.41 31.94 45 40.55 +18.9 GettyRlty GTY 1.40 4.6 17 35.03 26.50 140 30.49 +3.7 +.1 FT Matls FXZ .37e 1.0 ...q 43.27 31.35 41 35.90 +7.1 HCA Hldg HCA 1.60f 1.3 19 147.42 110.31 1090 124.61 GigCapit n GIG ...... 10.47 9.84 2 10.38 +2.8 -17.1 FT Tech FXL .13e .2 ...q 71.44 48.13 106 66.52 +26.6 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 35 42.14 GigCapit rt GIGr ...... s +24.0 FT Utils FXU .67e 2.3 ...q 29.73 25.59 540 28.54 +6.6 HCP Inc HCP 1.48 4.3 19 34.66 24.47 1778 34.63 GigCapit wt GIG/WS ...... +5.1 FTDJGlDiv FGD 1.42e 6.6 ...q 25.62 20.97 143 21.65 -1.0 HDFC Bk HDB .65e .6 ... 131.78 85.43 529 108.88 Gildan s GIL .54 1.5 21 40.40 28.11 220 36.33 +19.7 FT GlbRE FFR .75e 1.5 ... 49.04 40.76 1 48.39 +15.6 HEXO n HEXO ...... 8.40 4.79 5.05 Glatfelter GLT .52 3.7 11 20.40 9.29 144 14.13 +46.7 +.4 FT NAEngy EMLP .93e 3.7 ...q 25.84 20.40 263 24.94 +16.3 HMG HMG ...... dd 16.42 12.07 13.86 Glaukos n GKOS ...... 84.65 43.41 535 63.74 +13.5 -12.4 FT HiLgSh FSD 1.20 8.1 ...q 15.14 12.67 62 14.76 +12.1 HNI Corp HNI 1.22 3.9 15 44.79 30.07 258 31.05 GlaxoSKln GSK 2.89e 7.2 ... 42.47 36.41 1719 40.37 +5.7 -6.1 FT USIPO FPX .32e .4 ...q 81.51 57.82 38 78.42 +26.4 HP Inc HPQ .64 3.3 6 27.08 18.06 7609 19.21 GlbMed n GMRE .20p ...... cc 11.51 8.15 241 10.96 +23.3 -11.1 FTChnd FNI .19e .5 ...q 38.53 29.74 9 34.57 +12.0 HSBC HSBC 1.50e 4.1 ... 45.40 35.62 3782 36.56 GlMed pfA GMREpA 1.88 7.1 ... 26.56 22.03 9 26.45 +8.0 +2.6 FT Dow30 n EDOW ...... 25.17 20.07 5 23.96 +12.5 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 49 26.43 GlobNetL n GNL .94 4.8 32 21.93 16.95 267 19.76 +12.1 FT EngCn FLM .58e 1.3 ...q 57.66 42.90 0 44.45 -3.2 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT WindEn FAN .46e 3.3 ...q 13.81 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 22 25.50 +3.3 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.6 ...dd 21.62 13.63 34 19.50 +19.6 s +36.5 FT Wtr FIW .21e .4 ...q 55.79 41.21 20 54.73 +24.6 Haemonet HAE ...... cc 138.95 80.24 421 136.59 FT RNG rs FCG/WI ...... q GlobPtr pfA GLPpA 2.44 9.3 ... 27.25 22.95 2 26.30 +10.6 Hallibrtn HAL .72 3.7 10 42.57 17.46 12973 19.33 -27.3 GlobPay s GPN .04 ... 54 172.20 94.81 1242 159.48 +54.6 -36.9 FT IntPfd FPF 1.95 8.5 ...q 23.68 18.15 99 22.91 +15.7 HamBchBr HBB .36f 2.4 ... 29.36 12.60 43 14.81 GlbShip pfB GSLpB 2.19 9.0 ... 25.09 15.60 3 24.31 +20.7 +10.3 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 32 59.93 +15.0 HancFinOp BTO 1.48 4.8 ...q 39.23 25.81 35 30.80 GlShipLs rs GSL ...... 11.20 4.00 8 6.97 +14.0 FT LCGr FTC .24e .3 ...q 72.67 53.12 38 70.99 +23.8 HanJS JHS .87e 6.0 ...q 14.91 12.38 8 14.50 GlbXNordic GXF .83e 4.2 ...q 23.24 18.61 5 19.91 +1.4 s +20.5 FT LCVal FTA .82e 1.7 ...q 55.52 43.60 37 49.52 +7.1 HanJI JHI 1.45e 8.5 ...q 17.05 13.37 9 17.02 GbXSpDvE SDEM .63e ...... q 14.64 12.10 9 12.29 -3.3 +23.4 FT MLP&E FEI 1.42 12.4 ...q 13.04 9.10 88 11.41 +17.6 HanPrmDv PDT 1.08a 6.3 ...q 17.46 12.98 75 17.10 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 +28.1 FT MCCore FNX .51e .8 ...q 73.11 54.08 18 66.39 +14.8 HanPfEq HPI 1.68 7.0 ...q 24.44 17.02 69 24.14 GblXEffic EFFE .16p ...... q 27.20 24.41 25.78 +4.8 +23.3 FTMstrDv FDL .79e 2.6 ...q 31.38 25.76 80 30.08 +10.4 HanPfd2 HPF 1.68 7.3 ...q 23.82 17.26 28 23.12 GblXPortgl PGAL .36e 3.7 ...q 12.81 9.60 9 9.81 -2.7 +21.1 FTFutStrt FMF ...... 50.71 42.24 1 44.92 -1.6 HanPfd3 HPS 1.47 7.6 ...q 19.61 14.53 89 19.18 GblXColum GXG .41e 4.6 ...q 10.43 7.60 32 8.83 +13.4 +25.7 FstTrMtg FMY 1.02 7.5 ...q 14.10 12.74 4 13.68 +5.0 HanTxAdv HTD 1.45 5.6 ...q 26.09 19.53 64 25.67 GblXEmFtr EMFM .40e 2.0 ...q 22.00 19.43 2 19.81 +.7 +10.1 FT MultCG FAD .20e .3 ...q 77.78 56.57 3 74.80 +22.0 Hanesbds s HBI .60 4.3 7 19.38 11.57 4621 13.80 GbXMLP&E MLPX .60 5.0 ...q 14.11 10.29 353 11.93 +9.1 +44.5 FT MultCV FAB .45e .9 ...q 58.78 45.40 2 50.66 +6.0 HannArms HASI 1.34f 4.9 28 28.67 18.83 182 27.52 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 0 14.17 -3.1 s +14.2 FT MLPEn FPL 1.26 13.9 ...q 10.40 6.94 167 9.07 +21.6 HanoverIns THG 2.40 1.8 72 133.92 104.59 230 133.37 GblXArg ARGT .09e .4 ...q 33.95 21.75 155 23.85 +1.6 +3.3 sFT REIT FRI .39e 1.5 ...q 25.98 20.64 39 26.01 +20.3 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 10 25.61 GblXSDvUS DIV 1.93 8.5 ...q 25.57 21.62 104 22.57 +.7 -4.6 FT SCCore FYX .38e .6 ...q 70.45 50.98 23 58.72 +8.4 HarleyD HOG 1.50 4.6 11 46.22 31.16 1324 32.56 GXSupInPf SPFF .99 8.4 ...q 12.10 10.83 40 11.72 +6.3 +64.2 FTSpecFin FGB .70 11.3 ...q 6.51 4.73 70 6.22 +19.4 HarmonyG HMY .05 ...... 3.10 1.47 8029 2.94 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXGuru GURU .28e .8 ...q 34.58 26.07 5 33.15 +20.1 Harsco HSC .20m 1.1 49 30.05 16.40 1447 19.07 -4.0 GbXGreece GREK .13e 1.5 ...q 9.97 6.77 361 8.83 +28.0 +29.3 FTrVL100 FVL .05e .2 ...q 24.23 17.85 1 22.49 +19.7 HarteHk rs HHS ...... 8.82 2.20 1 3.13 GblXChCon CHIQ .12e .8 ...q 17.59 12.56 18 15.94 +22.9 +7.4 FTrVLDv FVD .57e 1.7 ...q 34.45 27.59 761 33.73 +16.0 Hrt TotR n HTRB ...... 45.01 38.34 8 41.56 GblX MLP MLPA .90e 10.8 ...q 10.08 7.27 459 8.37 +9.1 s +6.3 FT EmOp FEO 1.40 10.5 ...q 14.62 11.76 8 13.36 +9.9 HrtMuOp n HMOP ...... 42.52 39.08 4 42.39 GblXFertil SOIL .25e 2.9 ...q 11.01 8.41 1 8.60 -3.0 +5.5 FTrSenFlt FCT .72 6.1 ...q 12.89 10.85 124 11.75 +5.5 HartfFn42 HGH 1.97 6.8 ... 29.20 27.06 60 28.85 GblXChiEn CHIE .41e 4.1 ...q 13.30 9.85 1 10.04 -6.8 s +33.0 sFirstEngy FE 1.52 3.4 9 44.75 35.33 4479 45.13 +20.2 HartfdFn HIG 1.20 2.0 20 59.17 40.54 1257 59.12 GblXSupDv SDIV 1.42e 8.5 ... 20.96 15.77 315 16.21 -5.2 +2.9 Fitbit n FIT ...... dd 6.96 2.85 4031 2.94 -40.8 Haverty HVT .80f 4.1 20 25.09 15.81 104 19.32 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 620 14.89 +1.7 +4.5 500.com WBAI ...... 8 15.88 5.22 28 9.63 +27.0 HavertyA HVT/A .76 4.0 15 24.56 16.35 0 19.23 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 2 15.57 +2.1 +22.0 FvPntHld n FPH ...... dd 11.25 6.44 127 6.92 -.3 HawaiiEl HE 1.28 2.9 24 45.19 34.78 359 44.67 GblXPakist PAK ...... q 11.30 5.46 126 5.60 -30.6 -17.4 sFlagstarB FBC .16 .4 11 36.16 25.30 200 36.14 +36.9 Hc2 Hldgs HCHC 1.29 ... 1 6.45 1.90 72 2.18 GblXChiInd CHII .35e 2.9 ...q 15.03 11.55 0 12.11 -9.5 +16.8 F&C DynPf DFP 1.92 7.5 ...q 25.90 19.05 56 25.77 +26.5 HlthcrRlty HR 1.20 3.6 53 33.51 26.98 543 33.23 GblXNorway NORW .83e 7.4 ...q 15.47 10.81 23 11.22 -2.8 +11.5 sFlrtyPfdInc PFD 1.08 7.1 ...q 15.89 10.74 57 15.22 +31.8 HlthcreTr HTA 1.26 4.5 54 29.39 24.21 1436 28.21 GblXScUS n SCIU ...... q 33.72 26.89 2 32.86 +17.7 -35.6 FlrtyPfdOp PFO .88 7.1 ...q 12.68 9.31 21 12.38 +17.6 HeclaM HL .01e .7 ...dd 3.12 1.21 8777 1.52 GblXScEu n SCID ...... q 27.79 21.68 23.13 +5.2 -6.4 FlrtyPfdSc FFC 1.63 8.0 ...q 20.70 15.82 149 20.45 +22.2 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 0 51.38 GblXScAs n SCIX ...... q 25.64 21.68 23.44 +6.9 +84.0 FlrtyTotR FLC 1.63 7.6 ...q 21.68 16.35 24 21.52 +25.0 Heico s HEI .14 .1 ... 144.37 71.47 374 142.44 GblXScJp n SCIJ ...... 31.05 25.22 0 25.86 +.1 +73.0 Flanign BDL .28f 1.3 11 28.97 20.41 10 21.20 -18.1 Heico A s HEI/A .14f .1 84 111.62 57.84 292 108.89 GbX ChUt n CHIU ...... 16.51 14.11 15.17 +2.1 +36.2 sFleetcor FLT ...... 37 297.13 172.18 381 297.59 +60.2 HelixEn HLX ...... 39 10.89 5.05 551 7.37 Flex LNG n FLNG ...... GbX ChRE n CHIR ...... 19.93 14.53 0 16.04 +6.4 HelmPayne HP 2.80f 7.0 ...dd 73.74 38.78 1662 39.83 -16.9 GbX ChIn n CHIK ...... 20.19 13.80 16.21 +16.0 +927.6 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 75 114.60 +14.5 Hemisphrx rs HEB ...... 34 .09 1.86 GbX ChHl n CHIH ...... 18.54 13.30 0 15.62 +15.1 -38.2 FlxEmgTilt TLTE 1.26e 2.7 ...q 55.32 46.04 28 47.53 -.9 Herbalif s HLF ...... 16 61.77 35.09 1113 36.44 GbX ChCn n CHIS ...... 22.75 15.05 1 20.23 +35.0 +59.8 FlxUpstNR GUNR .67e 2.2 ...q 34.33 28.03 411 30.51 +4.2 HercHld n HRI ...... 53.65 24.16 314 41.54 GbX ChLC n CHIL ...... 30.32 22.98 26.23 +8.6 +18.3 Flx3yrTips TDTT .39e 1.6 ...q 24.76 23.71 96 24.66 +3.5 HercTGC HTGC 1.28f 9.8 10q 14.17 10.57 721 13.07 GblX Icon ef LOGO ...... 16.00 Flx5yrTips TDTF .54e 2.1 ...q 25.79 23.80 20 25.65 +6.3 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 sGbX US pf n PFFD ...... 25.01 21.98 150 24.93 +10.6 -1.8 Flx EmQl n QLVE ...... 25.12 23.29 23.29 -7.0 HeritageIns HRTG .24 1.7 20 16.96 12.85 164 14.45 GbXNigeria NGE .31e 2.5 ...q 19.37 12.34 41 12.41 -24.2 +16.1 Flx Dv Ql n QLVD ...... 25.10 24.04 24.37 -2.4 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 6 25.55 GbX US Inf PAVE ...... 17.63 11.81 23 15.35 +14.0 -16.4 Flx US Ql n QLV ...... 40.24 38.30 0 40.13 +.8 Hersha rs HT 1.12 7.6 19 24.16 14.11 292 14.66 GblFound n BOSS ...... 22.52 15.53 0 19.28 +18.0 +22.0 FlxCoreSl n BNDC ...... 25.80 22.92 1 25.69 +7.1 Hersha pfD HTpD 1.63 6.6 ... 24.91 19.10 6 24.65 GlbXCop rs COPX .43e 2.6 ...q 23.54 16.15 39 16.43 -10.3 +19.6 FlexEMTilt TLEH ...... q 29.89 25.54 1 26.42 +1.5 Hersha pfE HTpE ...... 25.44 20.10 5 24.86 GlbXSilv rs SIL ...... q 29.95 21.91 463 27.87 +11.4 s +47.2 FlxDMTilt TLDH ...... q 28.87 23.79 26.36 +7.2 Hershey HSY 3.09f 2.0 34 156.69 98.50 916 157.77 GlbXLith rs LIT ...... q 33.79 23.21 109 23.92 -11.3 +4.4 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.48 53.62 5 64.32 +15.9 HertzGl HTZ ...... 19.21 11.39 4119 12.47 GbX Gold rs GOEX ...... q 28.68 17.51 12 25.97 +30.8 Hess HES 1.00 1.6 ...dd 74.81 35.59 4036 63.15 +55.9 FlxGblInfr NFRA .95e 1.9 ...q 51.92 41.93 122 50.81 +16.3 GbXUran rs URA ...... q 13.67 9.96 123 10.37 -11.1 +10.2 FlxDevTilt TLTD 1.88e 3.3 ...q 66.35 53.17 20 57.64 +3.8 HessMidP n HESM 1.59f 8.5 19 23.80 16.17 89 18.72 GlblScape GSB .06a .5 69 14.25 3.77 292 12.34 +175.4 -.8 FlxIntDvDf IQDE 1.15e 5.6 ...q 23.45 19.86 41 20.69 +1.1 HP Ent n HPE .45e 3.4 31 17.59 12.09 7196 13.11 Globalstar GSAT ...... dd .73 .29 638 .39 -39.5 +42.1 FlxIntDvDy IQDY 1.02e 4.4 ...q 26.09 21.08 1 23.07 +6.2 Hexcel HXL .60 .7 26 85.63 53.50 546 81.49 GlobantSA GLOB ...... 60 112.33 46.30 846 91.64 +62.7 -49.4 FlxIntlDiv IQDF 1.01e 4.7 ...q 24.61 20.28 70 21.71 +3.2 Hi-Crush HCR 1.67e 92.5 6 12.90 1.55 645 1.81 GlbeLife GL .69 .8 7 93.26 69.68 277 87.70 +17.7 -51.8 FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 31 44.78 +13.3 HighPtRs HPR ...... dd 5.67 .91 780 1.20 GlbLfe pfC GLpC ...... 27.53 23.70 13 27.08 +7.8 +.7 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 0 42.81 +10.8 HighlFlR n HFRO ...... 15.91 12.02 130 12.89 GlobusMed GMED ...... 38 57.83 38.01 418 50.30 +16.2 -.1 FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 41 44.15 +10.9 HighInc pfA HEROpA 1.34 5.3 ... 25.33 25.07 64 25.16 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 -31.7 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 28 75.82 +1.0 HighlGlC n HGLB ...... 15.65 10.01 94 10.32 GoDaddy n GDDY ...... 90 84.97 56.67 1478 64.17 -2.2 +14.1 FlexSolu FSI ...... 11 4.74 1.23 36 2.64 +95.6 HighwdPrp HIW 1.90 4.3 23 49.94 37.09 1532 44.13 GolLinhs s GOL ...... 23.30 4.43 2256 17.19 +26.9 +19.2 Flor&Dec n FND ...... 47 48.72 23.30 842 45.16 +74.4 Hill-Rom HRC .84f .8 31 109.18 81.82 252 105.56 GoldFLtd GFI .01e .3 ... 6.29 2.20 8683 5.39 +53.1 -25.2 Flotek FTK ...... dd 4.01 .95 312 2.14 +96.3 HillenInc HI .84 3.0 24 53.41 26.73 345 28.39 GoldResrc GORO .02 .6 79 6.42 2.73 670 3.16 -21.0 +15.9 FlowrsFds FLO .76 3.3 25 24.36 17.78 857 23.06 +24.9 HillmCT pf HLMp 2.90 8.2 ... 35.64 26.00 5 35.34 GoldStdV g GSV ...... 1.86 .81 218 .88 -29.8 s +30.1 Flowserve FLS .76 1.8 ...cc 56.86 35.88 996 42.68 +12.3 HilltopH HTH .32 1.4 18 23.38 16.43 601 23.20 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .19 154 .24 +9.6 HilGrVa n HGV ...... 33.99 24.17 2033 28.21 +6.9 GoldSt grs GSS ...... 5 4.97 2.43 766 2.59 -17.8 +30.2 Fluor FLR .84 4.8 13 60.60 16.52 3574 17.47 -45.7 Hilton HLT .60 .6 47 101.14 63.76 1057 93.46 GldFld GV ...... 5 4.90 1.98 36 2.03 -10.2 +10.7 sFlyLeasing FLY 1.00 5.6 17 17.73 10.42 359 17.92 +69.7 HoeghLP HMLP 1.76 10.4 10 19.98 14.50 61 17.00 GoldS pfJ GSpJ 1.38 5.2 ... 26.69 23.61 110 26.24 +8.4 +9.7 FEMSA FMX .74e .8 ... 100.35 80.86 213 87.78 +2.0 Hoegh pfA HMLPpA 2.19 8.3 ... 26.93 21.18 10 26.53 GS BDC n GSBD 1.80 9.1 9 22.75 17.73 74 19.80 +7.7 -3.8 FootLockr FL 1.52f 3.8 8 68.00 36.82 3837 39.57 -25.6 HollyEngy HEP 2.68f 9.8 13 33.40 26.33 210 27.48 GS ActbtInt GSIE ...... q 30.01 24.47 245 27.50 +8.4 -10.3 FordM F .60a 6.6 7 10.56 7.41 21830 9.03 +18.0 HollyFront HFC 1.32 2.9 11 76.56 37.73 2076 45.88 GS ActEM GEM ...... q 33.92 28.65 542 30.74 +2.1 +21.0 FordM59 n FpB 1.55 5.8 ... 27.19 25.35 61 26.84 +5.3 HomeDp HD 5.44 2.6 21 219.30 158.09 6371 207.95 GS NewA n GBUY ...... 54.72 48.96 0 52.00 +3.3 -11.9 Forestar FOR ...... 12 25.95 12.77 15 19.09 +37.8 Honda HMC .84e 3.6 ... 31.04 22.87 396 23.31 GS Manuf n GMAN ...... 52.16 45.67 0 47.81 +.1 +25.5 ForsightEn FELP .13 ...... dd 4.05 .31 47 .44 -87.6 HonwllIntl HON 3.28 2.0 18 178.47 123.48 1647 165.86 GS Humn n GDNA ...... 52.68 46.82 0 50.75 +4.1 Fortis n FTS 1.80 4.4 ... 41.08 31.37 296 40.99 +22.9 Honwll wi HON/WI ...... GS ActEur GSEU .60e ...... 31.49 25.54 13 28.29 +7.2 +17.7 Fortive n FTV .28 .4 ... 89.48 62.89 1081 70.08 +3.6 HorMan HMN 1.15 2.6 26 47.00 34.38 83 44.06 GS FnRe n GFIN ...... 58.26 49.13 0 55.41 +11.9 HorizGbl n HZN ...... dd 8.50 1.34 162 3.70 +158.7 FortTrInf n FTAI 1.32 8.8 ...cc 18.80 12.84 97 15.00 +4.6 GS Data n GDAT ...... 54.23 47.90 1 51.54 +5.4 +3.0 FortunaSlv FSM ...... 15 4.74 2.39 2718 3.62 -.5 HorizFn22 n HTFA ...... 26.93 24.58 0 25.65 GS AcInf n GTIP ...... 53.12 49.05 3 52.64 +6.4 FBHmSec FBHS .88 1.7 18 58.15 35.27 479 51.18 +34.7 HrzMngR n USMR ...... GS ActJpn GSIY ...... 34.50 27.89 8 30.21 +4.8 +12.5 ForumEn FET ...... 3 12.80 1.37 809 1.65 -60.0 HorzSPCvC HSPX 2.52e 4.0 ... 53.32 41.93 48.07 GS US LgC GSEW ...... 48.17 37.19 6 46.29 +17.5 +11.1 FoundBld n FBM ...... 19.74 7.62 487 17.11 +105.9 HorGKWld KLDW ...... q 35.27 27.91 2 32.29 GS HYBd n GHYB ...... 49.64 45.27 246 48.88 +6.3 FourCorP s FCPT 1.15f 4.1 26 29.85 24.58 140 28.20 +7.6 HoizWear n WEAR ...... 17.90 GS CpBd n GIGB ...... 52.59 46.78 13 52.39 +10.8 +12.2 FourSeEd n FEDU 3.32 153.0 2 4.70 1.52 10 2.17 -11.8 Horz Saba n CEFS ...... 20.68 16.68 1 19.70 GS ActLgC GSLC ...... q 60.80 47.12 259 58.87 +17.1 -3.4 FrancoN g FNV 1.00 1.1 86 96.49 58.26 619 92.57 +31.9 Hormel s HRL .84 2.0 22 46.26 37.00 3038 41.21 GS 0-1Yr n GBIL ...... 100.38 99.98 311 100.35 +.3 Hornbeck HOS ...... dd 6.14 .58 38 .70 -51.3 sFrankCov FC ...... dd 38.40 20.52 25 38.31 +71.6 GS Indus n GVIP ...... 60.59 45.78 2 56.81 +15.6 -4.1 FrankFn n FSB .04 ... 12 41.50 25.25 45 28.47 +8.0 HostHotls HST .85a 5.3 39 21.94 15.51 4919 15.99 GS SCap n GSSC ...... 49.66 33.85 11 43.19 +11.1 +16.5 FrankLibInt FLQH ...... 25.96 21.81 0 24.93 +11.4 HoulihnL n HLI 1.24f 2.9 17 50.00 34.32 585 42.89 GSCI37 GSC ...... q 34.91 17.82 0 21.48 +11.3 HstnAEn HUSA ...... 37 .18 846 .21 +11.6 FrankLibEm FLQE ...... 30.69 27.40 18 27.70 -1.8 GoldmanS GS 5.00f 2.5 8 245.08 151.70 1645 202.20 +21.0 HovnanE rs HOV ...... 43.25 5.15 232 6.25 FrankLibGl FLQD ...... 29.69 24.66 1 28.43 +11.0 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 35 28.06 +10.5 +33.2 FrankLbGlE FLQG ...... 31.75 26.09 30.00 +9.4 HHughes HHC ...... 33 135.42 89.51 274 130.05 GoldS pfN GSpN ...... 27.50 24.71 72 26.72 +5.4 -11.0 FrnL LoV n FLLV ...... 37.13 28.16 1 36.12 +23.6 HuanPwr HNP 2.45e 11.0 ... 26.76 20.51 12 22.27 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 +28.7 FrnkLInvGr FLCO ...... 25.75 22.86 3 25.63 +11.0 Hubbell HUBB 3.36 2.6 18 137.67 91.88 160 127.81 GoldS pfC GSpC 1.02 4.7 ... 25.17 17.16 18 21.80 +19.1 +50.3 FrnL IntO n FLIO ...... 28.10 23.43 25.21 +4.4 HubSpot HUBS ...... dd 196.79 108.39 343 188.92 GoldS pfA GSpA .96 4.7 ... 23.67 16.45 93 20.47 +16.6 -30.5 FrkL US Eq FLQL ...... 33.30 26.19 21 32.38 +17.2 HudBayM g HBM .02 ... 5 7.83 3.14 692 3.28 GoldS pfD GSpD 1.02 4.7 ... 23.44 16.60 66 21.83 +24.7 FrankL Mun FLMB ...... 27.66 23.76 3 26.50 +8.4 HudBay wt HBM/WS ...... 31 GS MLPEn GER .64 12.7 ...q 6.85 3.88 587 5.02 +14.4 +16.9 FrnkL MunO FLMI ...... 25.90 24.05 25.86 +6.3 HudsPacP HPP 1.00 2.9 27 36.19 27.12 292 33.98 GS MLPInc GMZ 1.38 18.9 ... 9.67 6.00 165 7.30 +4.1 +4.2 FrkL US Sm FLQS ...... 30.76 23.87 0 27.23 +8.7 Humana HUM 2.20 .7 25 355.88 225.65 791 298.57 GoodrPet n GDP ...... 15.50 9.23 7 10.57 -21.7 +14.0 FrkL USMid FLQM ...... 32.18 25.05 1 30.83 +18.0 HuntCoFn HCFT .28f 8.6 5 3.79 2.76 45 3.26 GormanR GRC .54 1.8 20 38.26 29.57 47 30.40 -6.2 FrankRes BEN 1.04 3.8 9 35.82 26.85 3404 27.29 -8.0 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.7 19 79.71 59.22 481 64.97 +.1 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 31 34.60 +3.2 Graco s GGG .64 1.4 23 53.91 37.36 236 45.91 +9.7 +5.4 FrkStPrp FSP .36 4.6 10 8.66 5.87 222 7.90 +26.8 HuntgtnEco HECO .68e ...... q 44.92 38.19 9 41.35 GrahamCp GHM .44f 2.3 14 28.73 18.62 17 19.37 -15.2 +9.4 FrkLtdDur FTF .74 7.8 ...q 11.55 8.60 43 9.55 +5.9 HuntgtnIng HII 3.44 1.7 19 262.32 173.80 183 208.24 GrahamH s GHC 5.56 .8 27 756.26 549.75 16 715.83 +11.7 +2.6 FrkUnv FT .47 6.5 ...q 7.50 6.05 48 7.31 +15.1 Huntsmn HUN .65 3.3 7 33.04 17.33 1790 19.79 Graingr GWW 5.76 2.1 20 367.58 255.09 301 275.39 -2.5 +55.1 FranksIntl FI .30 6.6 ... 9.12 3.98 1040 4.54 -13.0 Huya n HUYA ...... 30.66 14.44 3148 24.01 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 +11.9 FrptMcM FCX .20 2.2 6 14.96 8.78 16935 9.25 -10.3 Hyatt H .76 1.0 36 81.57 63.45 553 75.66 GranTrra g GTE ...... dd 3.96 1.31 1748 1.33 -38.7 -6.7 FresenMd FMS .51e 1.5 ... 53.40 30.99 205 33.54 +3.6 HysterYale HY 1.27 2.2 15 76.79 43.26 45 57.81 GranaMon GRAM .25e 9.6 ... 3.90 2.30 18 2.61 -16.1 FDelMnt FDP .24 .9 11 38.82 22.98 312 25.79 -8.8 GraniteC GVA .52 1.8 77 58.93 26.74 699 28.35 -29.6 FriedmInd FRD .16 2.6 ...dd 11.10 5.78 13 6.20 -12.1 - I - GranitPnt n GPMT 1.68 9.2 26 19.69 17.45 779 18.32 +1.6 Frontlne rs FRO .60e ...... dd 9.54 4.82 1495 7.70 +39.2 GraniteRE GRP/U 3.00 ...... 49.18 36.43 3 47.02 +20.9 FullerHB FUL .64 1.5 18 59.58 39.22 193 43.11 +1.0 IAA Inc n IAA ...... 48.49 38.08 731 44.56 +14.9 GrntPlt n PLTM ...... 9.10 7.85 4 8.49 +.3 FutureFuel FF .24a 2.2 13 19.31 10.18 185 10.96 -30.9 IAMGld g IAG 1.52f 46.3 ...dd 4.32 2.28 3787 3.28 -10.9 Gran Gld s BAR ...... 15.21 11.80 129 14.92 ICICI Bk IBN .19e 1.7 ... 12.65 8.07 3963 11.62 +12.9 GranCom n COMB ...... 26.34 22.78 10 23.11 +.6 IDT Cp IDT 1.00f 11.3 11 11.75 5.08 74 8.83 +42.6 - G - GranSP n COMG ...... 32.03 19.26 0 20.74 +6.6 IEC Elec IEC ...... dd 8.65 5.00 27 6.66 +16.4 GrphTInt n EAF 1.57e 13.3 ... 20.31 9.60 1027 11.84 +3.5 +9.6 GAMCO s GBL .08 .4 ... 26.30 16.26 11 18.11 +7.2 iM MnFut n DBMF ...... 27.83 24.84 2 27.42 GraphPkg GPK .30 2.3 13 15.58 10.04 2397 13.01 +22.3 -11.6 GATX GATX 1.84 2.4 18 89.95 67.46 204 75.25 +6.3 ING ING .14e 1.5 ... 14.08 9.22 3181 9.42 GrayTelev GTN ...... 12 25.31 13.60 1295 15.61 +5.9 +5.2 GATX 66 GMTA ...... 27.26 20.57 22 26.82 +22.2 ING 6.125 ISG 1.53 5.8 ... 26.44 24.75 13 26.20 GrayTvA GTN/A ...... 24 23.30 12.91 1 16.00 +20.8 +1.9 GCP ApT n GCP ...... 37 31.74 17.55 402 17.85 -27.3 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 GrtAjax n AJX 1.20 8.2 9 14.84 11.56 81 14.55 +20.7 ION Geo rs IO ...... dd 18.35 4.53 252 8.53 +64.7 GDL Fund GDL .64 6.9 ...q 9.72 8.54 13 9.32 +1.6 t GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 n AJXA ...... 26.29 23.46 8 26.17 +9.8 BiP Tin JJT ...... q 54.63 42.96 42.02 -12.8 GGP Inc pfA GGPpA 1.59 6.5 ... 24.46 24.12 24.39 GrtBasG g GBG ...... 09 GtPanSilv g GPL ...... 1.19 .54 1717 .74 +3.5 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 115 26.21 +3.4 GrtWstBcp GWB 1.20 3.9 10 44.60 29.33 234 30.57 -2.2 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShHltcPrv IHF .24e .1 ...q 203.31 149.00 37 173.64 +5.1 iShFacSIntl INTF .17p ...... q 28.61 22.90 208 24.61 +3.8 tBiP Softs JJS ...... q 44.44 36.32 0 35.86 -11.9 iShCorTInt IXUS 1.28e 2.3 ...q 61.23 50.68 559 55.73 +6.1 iShArgGl n AGT ...... 29.00 18.34 15 20.51 +1.9 BiP PrM JJP ...... q 54.40 44.51 53.19 +14.7 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 21 141.89 +.8 iShFS USA LRGF .19e ...... q 34.22 26.47 775 31.18 +11.9 BiP Plat PGM ...... q 45.06 38.79 42.13 +7.2 iShBasM IYM 1.42e 1.6 ...q 103.67 78.44 45 89.92 +7.1 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 41 39.52 +10.3 BiPNickel JJN ...... q 65.31 42.48 1 63.81 +49.4 iShPeru EPU .70e 2.1 ...q 40.11 33.03 15 33.31 -6.2 iShFacSGbl ACWF .11p ...... q 31.15 24.88 36 28.16 +8.4 BiPIndMet JJM ...... q 46.56 40.38 1 43.32 +5.3 iShCorEafe IEFA 1.56e 2.7 ...q 65.24 52.97 7918 58.63 +6.6 iSh iBd23 n IBML ...... 26.04 24.60 27 25.99 +3.5 BiPGrains JJG ...... 50.39 40.28 13 42.77 -8.8 iShOilEq IEZ .86e 4.9 ...q 37.29 16.23 22 17.67 -13.5 iSh IntDv n IDEV ...... 57.62 47.05 38 52.57 +7.6 BiPEngy JJE ...... q 51.89 41.93 42.42 -.9 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 17 145.37 +16.8 iShMgRE rs REM ...... q 45.81 37.96 174 42.13 +5.5 BiPCopp JJC ...... 45.84 39.32 0 40.31 -.9 iShO&GEx IEO 1.06e 2.1 ...q 78.68 46.62 80 49.58 -4.0 iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 218 46.18 +3.7 BiPCoffee JO ...... 42.10 30.69 92 31.51 -15.9 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 45 53.72 +10.6 iShDvlValu IVLU ...... q 25.91 21.17 22 21.64 -1.1 BiP Alum JJU ...... q 45.67 39.85 40.68 -5.2 iShEurope IEV 1.12e 2.7 ...q 46.08 37.75 261 41.69 +6.6 iSh 3-10yr n IMTB ...... 51.06 46.94 7 50.77 +5.8 BiPAg JJA ...... q 46.67 39.60 2 41.07 -8.4 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 51 45.23 +9.5 iShSaudi KSA ...... 35.66 27.06 1207 32.17 +11.4 iPt MdFut n VXZ ...... 22.80 16.96 74 18.75 -15.9 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 22 87.62 +6.3 iSh MinVl n SMMV ...... 34.58 27.81 79 34.20 +17.7 iPt ShFut n VXX ...... 51.98 21.41 28446 25.98 -44.7 iShModAllo AOM .71e 1.8 ...q 39.24 35.16 82 38.83 +8.8 iShIntDevM IMTM .30p ...... q 30.92 24.76 18 29.10 +13.7 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 20 24.70 +6.1 iShIntDevQ IQLT .55p ...... q 30.62 24.90 106 28.92 +12.0 IQ UltSh n ULTR ...... 50.08 49.98 50.07 +.2 iSMsciVal EFV 1.66e 3.7 ...q 52.90 43.62 1104 44.79 -1.0 iShLwCarb CRBN .94p ...... q 122.31 98.60 14 117.29 +13.9 IQ M Intr n MMIT ...... 26.60 24.41 2 26.52 +5.8 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 111 144.01 +9.2 iShShMBd bt NEAR .35 ...... q sIQ M Ins n MMIN ...... 26.86 24.32 2 26.61 +6.4 iShConsAllo AOK .64e 1.8 ...q 35.55 32.33 59 35.40 +8.2 iShDvlSize ISZE ...... q 27.62 22.98 24.88 +4.9 IQ HdgMult QAI ...... q 30.82 28.73 49 30.19 +4.5 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 100 78.47 +13.6 iShCHdEM HEEM 1.26e 2.0 ... 26.43 22.54 8 24.09 +4.6 IQ Hedge MCRO ...... q 26.75 24.83 0 25.96 +4.0 iShB3-18xF s IBCC ...... q 24.60 iShMsciChA CNYA .82e ...... 31.45 22.31 32 27.65 +21.9 IQ HdgLgS QLS ...... q 22.79 19.28 5 21.67 +10.7 iShiB3-20F s IBCD ...... q 25.28 24.15 6 24.59 +.8 iSh IntDvGr IGRO ...... 57.74 46.19 4 53.08 +7.8 IQ Ch SC n CSML ...... 29.70 21.03 29 24.17 +8.3 iShiB3-23x s IBCE ...... q 24.65 23.34 3 24.54 +4.2 iShMultiTc TCHF ...... 42.73 IQ HdgEv QED ...... q 21.99 19.43 0 21.36 +9.3 iShBd3-18 s IBDB ...... q 25.62 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 14 25.57 +.8 sIQ HiYlVl n HYLV ...... 25.23 19.57 17 25.24 +8.4 iShBd3-23 s IBDD ...... q 28.15 25.31 1 26.84 +4.8 iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 5 87.09 +2.7 IQ CorePl n AGGP ...... 19.72 18.23 39 19.68 +4.1 iShBd3-20 s IBDC ...... q 27.20 25.69 11 26.09 +.6 iShCHAust HAUD 1.81p ...... q 26.84 21.73 25.60 +16.3 IQ CoreBd n AGGE ...... 19.40 18.28 38 19.36 +4.0 iStar STAR .40f 3.1 ...dd 13.75 7.84 484 13.00 +41.8 iShGldSt n IAUF ...... IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 1 26.08 +8.8 iShCDivGr DGRO .65e 1.7 ...q 39.33 31.04 1392 37.96 +14.4 IQ GTAA QGTA ...... q 24.39 21.55 23.71 +8.0 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 4 25.70 +14.9 iSh MultUt UTLF ...... 26.79 IQ 50HJpn HFXJ ...... q 22.66 18.23 0 19.16 +2.5 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 33 25.75 +16.6 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 241 29.19 +12.5 IQ 50HgEur HFXE ...... q 19.96 16.59 0 18.95 +11.0 IT TchPck ITP ...... 2 1.30 .50 4 .54 -14.8 iShGblReit REET .94e 3.4 ...q 27.61 22.73 1417 27.39 +17.0 IQ 50HIntl HFXI ...... q 21.37 17.07 12 19.52 +7.4 ITT Inc ITT .59 1.0 15 66.88 44.89 596 57.25 +18.6 iSh AdapJp DEWJ .18p ...... 30.14 24.33 25.83 +3.7 IQ RealRtn CPI ...... q 28.21 26.38 2 27.84 +4.6 iBio rs IBIO ...... dd 1.10 .50 40 .70 -7.0 iSh AdapC DEFA .48p ...... 28.95 24.18 0 26.46 +7.7 IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 4 25.06 +14.3 sIdacorp IDA 2.52 2.3 27 108.16 89.31 199 108.26 +16.3 iSh AdapEu DEZU .56p ...... 28.42 23.69 25.99 +8.3 IQMrgArb MNA ...... q 32.38 31.10 96 31.79 +.3 IDEX IEX 2.00 1.2 36 173.84 117.72 378 165.55 +31.1 iShCoreInt IAGG ...... 56.12 51.63 153 55.81 +6.9 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShCorePac IPAC 1.06e 2.0 ...q 59.44 48.92 56 53.88 +6.4 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 1 30.91 +2.5 ITW ITW 4.28f 2.8 28 160.78 117.75 1125 153.03 +20.8 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 20 92.32 +1.8 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 26.10 17.55 277 21.14 +12.4 iShCHCda HEWC 1.41e 1.8 ...q 27.16 22.00 2 26.11 +14.6 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.82 2.81 99 5.58 +47.6 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 7 64.92 +3.1 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 1 25.85 +2.5 ImpOil g IMO .65 2.6 9 34.56 24.07 135 24.84 -1.9 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 16 24.93 +8.7 IQVIA Hldg IQV ...... 22 164.13 104.90 834 156.72 +34.9 IncOpR IOR ...... 28 13.76 10.24 12.89 +20.8 iShCHNk400 HJPX .19p ...... q 31.34 24.72 26.20 +3.2 IRSA IRS ...... 18.66 4.00 49 6.80 -47.9 IndCDrillg ICD ...... dd 5.05 1.02 50 1.10 -64.7 iShCorEur IEUR 1.18e 2.7 ...q 49.05 39.84 528 44.07 +6.6 iShCyber n IHAK ...... 27.46 24.73 19 25.06 +.1 IndepHld IHC .30 .8 16 41.04 33.05 2 38.07 +8.2 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.80 +1.5 iShEdgMl n MIDF ...... 27.37 25.31 25.31 -3.1 sIndepRT IRT .78a 5.8 27 13.53 8.75 648 13.52 +47.3 iSh2022Mu IBMK .09e ...... q 26.36 25.21 7 26.30 +2.7 iShGeno n IDNA ...... 27.96 24.61 0 27.18 +10.5 IndiaFd IFN 1.70e ...... q 22.95 17.60 88 19.94 -1.5 iShEm exCh EMXC ...... 50.68 44.67 1 46.05 +.7 iBdDc26 N IBMO ...... 26.30 24.98 9 26.23 +4.7 IndiaGlC n IGC ...... 3.09 .81 135 1.07 -56.3 iShYdOpBd BYLD .75 2.9 ...q 25.64 23.49 52 25.54 +8.1 iSh SlfDr n IDRV ...... 25.93 21.90 0 22.88 -11.5 sIndoTel s TLK .67 ...... 30.60 21.75 135 30.66 +17.0 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 12 25.88 +1.7 iShSCOp n ESML ...... 28.87 21.37 5 26.40 +16.5 IndBach IBA .87e 1.7 ... 59.63 37.66 3 51.53 +30.3 iShRussia rs ERUS ...... q 40.55 30.04 176 36.19 +17.5 iShBrHiY s USHY ...... 41.09 37.50 178 40.61 Infosys s INFY ...... 22 11.64 8.85 11201 11.13 +16.9 iSCHeafe HEFA .89e ...... q 30.23 25.29 106 28.47 +10.3 iSh US Dv n DIVR ...... 29.68 22.30 2 27.39 +15.8 InfuSystem INFU ...... dd 5.21 2.94 14 4.82 +40.1 iShCHMex HEWW 1.41p ...... q 19.96 14.55 14.93 -8.2 iSh iB D27 n IBDS ...... 25.99 22.96 29 25.95 +10.9 IngerRd IR 2.12 1.8 27 128.31 85.15 859 118.57 +30.0 iShH10yCBd CLYH .31e ...... q 26.40 23.32 6 23.94 iShGold IAU ...... q 14.61 11.33 14710 14.32 +16.5 Ingevity NGVT ...... 120.41 74.98 396 77.01 -8.0 iShCHSpain HEWP .31p ...... q 22.52 19.40 24 20.47 +5.0 iShGSCI GSG ...... q 18.81 13.50 574 14.86 +6.0 Ingredion INGR 2.50 3.3 13 107.52 74.37 515 76.65 -16.1 iShHEmBd EMBH .30e ...... q 25.98 24.03 1 24.25 iSAstla EWA 1.01e 4.7 ...q 22.98 18.35 1027 21.31 +10.7 InnAlUS n INAU ...... 27.95 26.29 26.33 -.8 iShCHItaly HEWI .55p ...... q 17.60 14.28 0 16.36 +13.8 iSAstria EWO .37e 2.0 ...q 23.78 17.47 10 18.97 +3.3 InnAlphG n INAG ...... 27.65 25.72 25.72 -1.9 iShShMMu MEAR .27e ...... q 50.68 49.71 18 50.25 +.6 iShBelg EWK .51e 2.8 ...q 20.37 15.96 41 18.34 +12.2 InnTrWar n IWAR ...... 27.60 25.82 26.49 +.9 iSCHEafSC HSCZ .19p ...... q 31.50 24.59 8 27.69 +9.8 iShBrazil EWZ .67e 1.6 ...q 47.19 30.65 36012 40.75 +6.7 RoundBit n NERD ...... 15.92 14.28 15 14.98 -3.3 iShUSFxBal FIBR 2.20e ...... q 98.80 iShCanada EWC .48e 1.7 ...q 29.54 22.89 1337 27.89 +16.4 InnovInd n IIPR 2.40f 2.2 ... 139.53 38.82 291 110.20 +142.8 iShCHAcxUs HAWX 1.38e 4.1 ...q 33.00 23.38 1 25.89 +9.3 iShEMU EZU .86e 2.3 ...q 42.35 33.79 4437 37.35 +6.5 InnoInd pfA IIPRpA ...... 34.04 26.60 7 30.89 +10.3 iShGbMM rs PICK ...... 33.03 24.89 710 25.36 -6.0 iSFrance EWQ .58e 2.0 ...q 32.09 25.53 494 29.04 +9.5 InnUltBfr n UAUG ...... 25.07 24.60 18 25.03 +1.5 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 69 50.25 iShGerm EWG .60e 2.3 ...q 31.03 24.40 3076 25.84 +1.9 sInnPwBfr n PAUG ...... 24.98 24.48 30 24.96 +1.7 iShCH UK HEWU .24p ...... q 24.71 21.18 23.26 +9.1 iSh HK EWH .61e 2.6 ...q 27.17 21.10 13666 23.86 +5.7 InnBuffr n BAUG ...... 24.87 24.14 19 24.82 +2.1 iSh ESG s ESGE ...... 35.55 29.49 164 31.63 +3.1 iSh SKor EWY .65e 1.2 ...q 68.86 50.72 2805 52.12 -11.5 InnvBuf n BOCT ...... 25.52 21.36 23 24.87 +12.7 iShCHSwitz HEWL 1.43e 2.1 ...q 29.67 23.24 1 28.81 +20.0 iShMexico EWW .78e 2.0 ...q 52.81 37.50 2625 38.82 -5.7 InnvPwB n POCT ...... 25.95 22.18 51 24.91 +9.1 iShLqdty bt ICSH .25e .5 ...q 50.39 49.99 186 50.38 +.6 iShNeth EWN .66e 2.2 ...q 31.85 25.33 263 30.11 +14.5 InnvUltB n UOCT ...... 25.37 22.62 3 24.61 +6.9 iShCHJpn HEWJ .74e .6 ...q 34.70 27.33 485 28.93 +3.0 iSPacxJpn EPP 1.66e 3.8 ...q 48.05 39.42 373 44.24 +8.7 Innsuites IHT .02 1.2 ...dd 1.99 1.33 1 1.64 +4.5 iShCHSoK HEWY .48p ...... q 29.30 23.10 0 23.50 -2.6 iShSoAfr EZA 1.02e 2.2 ...q 59.73 45.52 420 45.97 -8.9 Inphi IPHI ...... dd 66.56 29.56 670 64.19 +99.7 iShFacEmg EMGF .13p ...... q 45.31 37.59 56 39.59 +2.2 iShSpain EWP .99e 3.7 ...q 31.12 25.95 389 26.63 -.7 InsightS n INSI .80 4.0 ... 20.30 17.39 28 19.80 +13.7 iSh iBd26 n IBDR ...... 25.50 22.70 676 25.45 +10.5 iSSwedn EWD .76e 2.7 ...q 33.44 26.56 382 27.88 -1.3 Insperity s NSP 1.20 1.3 31 144.92 86.63 592 95.56 +2.4 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iShSwitz EWL .75e 2.0 ...q 37.85 30.24 803 37.18 +18.0 InsprMed n INSP ...... 69.71 35.43 276 67.53 +59.8 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShFrntr100 FM .30e 1.0 ...q 30.49 25.80 57 28.68 +9.7 InspMD wt NSPR.WS ...... 05 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 235 25.34 +1.4 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 10 48.62 +5.6 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 854 24.85 +.2 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 13 50.22 +4.0 InspMD rs NSPR ...... 2.22 +1332.3 iSiBd12-23 s IBDO .56e ...... q 25.60 23.96 98 25.54 +5.6 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 13 51.17 +7.8 InstlldBPd IBP ...... 31 59.93 29.24 125 57.96 +72.0 iSiBd12-22 s IBDN .55e ...... q 25.76 24.07 136 25.31 +4.7 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 57 46.18 +4.1 Instructre n INST ...... dd 50.19 29.48 418 42.71 +13.9 iSiBd12-25 s IBDQ .64e ...... q 25.88 23.27 89 25.83 +9.4 iShAsiaPDv DVYA 2.29e 5.5 ...q 45.52 39.00 1 41.94 +4.0 IntegerHl ITGR ...... dd 92.62 67.72 137 77.97 +2.2 iSiBd12-24 s IBDP .63e ...... q 25.71 23.60 108 25.65 +7.3 iShEmMDv DVYE 1.83e 4.9 ...q 42.12 36.32 181 37.52 +.2 Intellichk IDN ...... dd 6.92 1.91 21 4.29 +100.5 siSiBd12-21 s IBDM .47e ...... q 24.98 24.16 195 24.96 +2.5 iShGblSilv SLVP .29e 3.0 ...q 10.65 7.24 204 9.72 +16.5 IntellgSys INS ...... cc 51.55 9.35 79 48.36 +274.3 IsoRay ISR ...... dd .61 .27 95 .33 +8.3 iShGblEnP FILL .59e 3.3 ...q 24.78 17.43 111 17.96 -2.9 Intelsat I ...... 37.70 14.81 1065 18.82 -12.0 IsraelChm ICL .18e 3.7 ... 6.90 4.72 143 4.85 -14.3 iShGblAgri VEGI .55e 2.1 ...q 30.14 24.78 3 26.75 +2.9 sInterXion INXN ...... 79.31 50.05 420 79.65 +47.1 IssuerDir ISDR .20 2.1 52 16.95 8.80 5 9.44 -16.8 iShMsciWld URTH 1.57e 1.8 ...q 93.15 74.72 10 89.40 +13.4 IntcntlExc s ICE 1.10 1.2 22 93.40 69.69 1650 92.85 +23.3 ItauCorpb ITCB 2.48e 21.4 29 15.94 10.70 5 11.57 -14.9 iShEMktSC EEMS .89e 2.2 ...q 47.88 39.88 21 40.98 -2.0 IntCtlHtl rs IHG ...... 71.02 53.38 125 63.78 ItauUnH s ITUB ...... 10.80 6.57 17280 8.39 -8.1 iShEMkBd LEMB .42e .9 ...q 47.01 41.38 260 44.37 +3.0 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 11.2 ...q 14.56 11.68 112 13.39 +10.4 iShWldMnV ACWV 1.93e 2.1 ...q 93.72 78.03 205 93.08 +14.5 IBM IBM 6.48 4.8 14 154.36 105.94 3165 135.04 +18.8 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 350 56.30 +.8 IntFlav IFF 3.00f 2.7 31 152.95 109.63 841 113.14 -15.7 iShJpnSC SCJ 1.81e 2.7 ...q 79.13 61.75 16 67.82 +4.0 - J - IntlGmeT n IGT .80 6.6 ... 21.84 11.32 3748 12.16 -16.9 iShThai THD 1.88e 2.1 ...q 96.63 80.99 150 88.02 +6.3 IntMktCt n IMC ...... JAlexHld n JAX ...... 25 13.40 7.70 70 11.62 +41.2 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 9 53.84 +11.2 IntPap IP 2.00 5.1 13 54.95 37.55 2962 39.32 -2.6 JJill n JILL 1.15 ... 1 6.30 1.24 714 1.74 -61.1 iShChile ECH .71e 2.0 ...q 47.93 35.66 175 36.31 -12.3 IntlSeaw n INSW ...... 22.36 15.15 105 16.58 -1.5 JBG Smth n JBGS .90 2.3 ...cc 43.21 33.30 324 38.82 +11.5 iShBRIC BKF .54e 1.4 ...q 44.43 36.22 5 39.92 +6.4 IntTower g THM ...... dd .72 .35 133 .62 +19.0 JMP Gp27 n JMPD ...... 26.70 19.61 9 25.98 +21.2 iShsUSA EUSA .67e 1.2 ...q 60.89 47.02 29 58.05 +16.6 Interpublic IPG .94 4.6 13 25.10 19.56 2754 20.48 -.7 JMP Grp JMP .16e 4.5 51 5.52 3.49 28 3.54 -9.2 iShSilver SLV ...... q 16.22 13.11 14611 15.79 +8.7 inTestCorp INTT ...... 9 8.95 4.11 2 4.36 -28.9 sJMP Gp 23 JMPB 2.00 7.7 ... 25.89 24.57 9 25.82 +3.7 iShS&P100 OEF 1.92e 1.5 ...q 134.20 104.23 272 129.53 +16.1 IntPotash IPI ...... dd 4.41 2.51 340 3.13 +20.4 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 -.8 iShMrnLV JKF 2.46e 2.3 ...q 111.09 90.44 8 106.60 +10.7 Inuvo INUV ...... dd 1.75 .19 196 .25 -76.7 JPMDvsRt JPGE .96e 1.7 ...q 62.19 52.50 19 57.59 +5.9 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 8 193.70 +22.2 Invacare IVC .05 1.1 ...dd 16.55 3.05 298 4.69 +9.1 JPMIntEq JPIN 1.08e 2.1 ...q 59.04 49.24 77 51.55 +1.3 iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 6 164.31 +15.3 Invesco24 n IHTA ...... 12.30 8.87 12 10.40 +15.7 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 42 51.87 +2.0 iShBrazSC EWZS .40e 2.4 ...q 18.70 10.92 159 16.79 +16.4 InvHiIn23 n IHIT ...... 10.80 9.85 24 10.47 +5.4 JPM DREq JPUS .26p ...... q 76.71 61.17 20 74.13 +14.3 iShIntlPfd IPFF .96e 6.7 ...q 17.90 14.38 18 14.43 -4.5 InvAdvMu2 VKI .78 6.8 ...q 11.72 9.79 108 11.55 +17.0 JPMDsfEu JPEU ...... 59.93 48.98 53.72 +6.0 iShSPTUS s ITOT ...... q 68.66 53.12 1389 66.19 +16.6 Inv Bond VBF .83a 4.3 ...q 19.67 16.68 27 19.19 +14.3 JPM Mun n JMUB ...... 54.87 50.04 4 54.79 +7.1 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 67 107.07 +1.6 InvCAVal VCV .79 6.0 ...q 13.33 10.96 38 13.31 +17.7 JPM Val n JVAL ...... 27.44 21.96 0 25.78 +11.1 iShAgcyBd AGZ 1.81 1.6 ...q 117.24 109.81 21 116.75 +4.1 InvDynCrd VTA .90 8.3 ...q 11.63 9.73 130 10.88 +5.9 JPM Qual n JQUA ...... 29.78 23.50 3 29.00 +16.9 iShTIPS TIP 1.69e 1.4 ...q 117.79 107.53 600 116.78 +6.6 PSAerDef PPA .50e .8 ...q 65.85 +14.7 JPM Mom n JMOM ...... 29.84 21.36 5 29.08 +21.2 iShChinaLC FXI .87e 2.2 ...q 45.96 37.66 27097 39.15 +.2 PwShBio PBE .57e 1.1 ...q 51.90 -.3 JPM MinV n JMIN ...... 29.83 23.95 253 29.70 +19.5 iShTransp IYT 1.70e .9 ...q 209.43 155.24 154 181.62 +10.1 PS BldCns PKB .07e .2 ...q 30.63 -1.8 JPM US Dv JDIV ...... 26.89 22.47 1 25.97 +11.5 iShChinaSC ECNS 1.73e 4.4 ...q 48.45 37.29 2 38.90 -.5 PwSClnEn PBW .07e .3 ...q 26.08 JPM DivAlt JPHF ...... 25.09 23.40 4 24.40 +1.7 iSCorSP500 IVV 4.38e 1.5 ...q 303.98 235.46 2828 294.07 +16.9 PS EnEx PXE .50e 1.9 ...q 26.53 JPM FutSt n JPMF ...... 28.10 22.39 1 25.42 +8.6 iSMornMC JKG 2.32e 1.2 ...q 199.40 152.66 2 192.72 +19.2 PwSFoodBv PBJ .41e 1.3 ...q 32.38 JPM UlSh n JPST ...... 50.51 50.09 1281 50.50 +.7 iShUSAgBd AGG 2.65e 2.2 ...q 113.91 103.94 2901 113.37 +6.5 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 JPM SCap n JPSE ...... 33.38 25.35 18 29.90 +11.4 iShEMkts EEM .59e 1.5 ...q 44.84 37.58 42889 39.70 +1.6 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 JPM GlB n JPGB ...... 51.25 47.18 19 51.20 +8.2 iShiBoxIG LQD 3.87 3.0 ...q 128.00 111.25 7226 127.43 +12.9 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt n JPED ...... 26.56 22.60 0 24.65 +5.4 iSKokusai TOK 1.60e 2.4 ...q 69.50 55.16 3 66.62 +14.7 PowShMkt PWC .97e 1.0 ...q 101.61 JPM Disc n JPHY ...... 51.42 46.94 13 51.09 +7.3 iShCorUSTr GOVT .33 1.2 ...q 26.65 24.05 12866 26.41 +7.1 PwShMda PBS .27e .8 ...q 32.27 +4.5 JPM USMid JPME ...... 68.41 54.16 14 65.22 +14.2 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwSMidGr PXMG .19e .4 ...q 49.35 JPMorgCh JPM 3.20 2.9 11 119.24 91.11 8265 108.69 +11.3 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 6 57.15 +13.9 InvMidVal XMVM .64e 2.1 ...q 33.28 29.13 2 30.54 -1.6 JPMCh wt JPM/WS ...... 72.89 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 51 180.01 +25.0 PwShNetw PXQ ...... q 53.25 JPMCh pfA JPMpA 1.36 5.2 ... 26.22 23.80 58 26.01 +6.2 iShAaa-ACp QLTA 1.51e 2.7 ...q 55.20 49.30 39 54.95 +9.7 PS OilSv PXJ .28e 2.8 ...q 9.87 JPMAlerian AMJ 2.29 9.7 ...q 29.04 21.09 612 23.63 +5.9 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 7 248.92 +28.1 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 JPMCh pfY JPMpF 1.53 5.9 ... 26.48 25.00 77 25.75 +1.6 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 628 24.73 -.4 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfG JPMpG 1.52 5.9 ... 26.65 25.03 48 25.91 +1.4 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 324 179.93 +19.4 sInvSC Mom XSMO .08e .2 ...q 38.10 37.13 2 38.24 +4.1 JPMCh pfC JPMpC ...... 28.07 25.55 116 27.95 +8.9 iShNYMun s NYF ...... q 57.88 53.44 12 57.70 +5.3 sInvSCValM XSVM .60e 2.1 ...q 28.25 27.31 5 28.37 -12.2 JPM FTLgC JFT ...... q 42.00 iShGblHcr s IXJ ...... q 63.76 53.77 1212 61.16 +8.0 PwSSemi PSI .04e .1 ...q 54.87 -2.6 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 64 26.04 +1.0 iShGblFin IXG 1.28e 2.1 ...q 68.19 53.62 35 60.57 +6.5 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 JRJR Ntw JRJR ...... dd .13 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 461 91.00 +18.6 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 Jabil JBL .32 1.2 25 32.24 21.49 1042 27.75 +11.9 iSSPGlbEn IXC 1.01e 3.4 ...q 38.60 27.69 186 29.28 -.2 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 JacobsEng JEC .68 .8 31 86.43 55.17 1027 83.99 +43.7 iShCalMn s CMF ...... q 62.00 56.90 81 61.84 +5.8 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 JaggedPk n JAG ...... 14.75 5.80 2448 6.93 -24.0 iSh CMBS CMBS 1.00 1.9 ...q 54.00 48.92 34 53.72 +6.8 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 JHardie s JHX .38e 2.5 71 15.79 10.00 8 15.40 +31.2 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 1 88.97 +16.1 Inv GARP SPGP ...... 55.03 52.05 25 54.32 Jan HlFit n FITS ...... iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 201 45.28 +15.0 InvSP100Eq EQWL .80e 1.4 ...q 56.33 54.26 1 56.00 +5.1 JanTailRsk TRSK .24e .8 ...q 29.57 iShNANatR IGE .85e 3.0 ...q 36.81 25.42 204 28.45 +4.7 InvMidMo n XMMO ...... 60.33 56.19 58 58.56 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iSh JPXNik JPXN ...... 65.50 52.60 1 57.26 +5.1 InvMidQ n XMHQ ...... 51.80 47.72 0 49.33 Jan ShDur n VNLA ...... 50.21 48.90 130 50.08 +2.2 iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 165 78.58 +8.3 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 JanusHn n JHG 1.44 7.8 ... 28.87 17.68 903 18.49 -10.8 iShLatAm ILF .60e 2.0 ...q 35.66 28.66 977 30.11 -2.3 PS US Ag n PBND ...... 24.01 JpnSmCap JOF .13e 1.6 ...q 9.59 7.96 9 8.34 +.2 iShUSAMo MTUM .81e .7 ...q 123.23 92.80 823 120.39 +20.1 PS Dv exNA PBDM ...... 26.09 Jarden JAH ...... 53 58.97 iShMrnMCV JKI 2.72e 1.8 ...q 166.11 131.88 4 153.92 +10.9 PS USA SC n PBSM ...... 27.92 JeffrFn JEF .50 2.7 9 24.09 16.20 937 18.86 +8.6 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 132 33.58 +5.3 PS USA Pt n PBUS ...... 26.98 JeldWen n JELD ...... 13 26.80 13.28 508 17.58 +23.7 iSSP500Val IVE 2.14e 1.9 ...q 120.00 94.72 345 115.37 +14.1 PS SP500 n SPMV ...... 27.34 JernignC n JCAP 1.40 7.2 9 22.20 18.76 132 19.57 -1.3 iShNMuBd MUB 2.59 2.2 ...q 115.42 106.42 568 115.13 +5.6 PS Rs1000 n USEQ ...... 27.66 Jianpu n JT ...... 7.97 3.28 322 3.61 -13.4 iShUKSC bt EWUS 1.38e 3.9 ...q 42.91 32.44 1 35.19 +4.2 PS SP SC n XSHQ ...... 28.70 JinkoSolar JKS ...... 12 24.84 7.11 397 19.63 +98.5 iSRTop200V IWX 1.17e 2.2 ...q 55.68 44.67 21 53.32 +11.5 PS SP IntD IDHD ...... 28.46 JBeanTch JBT .40 .4 40 127.97 66.28 113 103.06 +43.5 iShIntlDev WPS 1.16e 3.1 ...q 39.08 33.85 4 37.74 +9.5 PS SC High XSHD ...... 25.14 JHMultLgC JHML .10p ...... q 38.93 30.02 103 37.53 +17.1 iShAsia50 AIA 1.02e 1.8 ...q 64.40 53.05 46 56.83 +2.8 PS TrCol n CLTL ...... 105.89 JH MultMdC JHMM .08p ...... q 37.52 28.57 94 35.95 +18.1 iSh20 yrT TLT 3.05 2.1 ...q 148.60 111.90 12752 144.04 +18.5 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 JH MultCns JHMC .07p ...... q 34.71 26.55 0 32.53 +15.9 iSRTop200G IWY .82e .9 ...q 89.25 66.58 42 86.86 +21.1 PS LowVol XRLV .46 1.3 ...q 34.25 JH MultFin JHMF .08p ...... q 39.51 29.12 8 37.21 +18.8 iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 5 68.07 +16.6 PSR1KEqW EQAL .39e 1.2 ...q 31.63 JH MultHltC JHMH .05p ...... q 36.47 29.46 2 33.78 +7.1 iShIntSelDv IDV 1.51e 4.8 ...q 33.46 27.83 944 29.27 +2.0 PS VarPfd VRP 1.20 4.8 ...q 24.88 JH MultTch JHMT .09p ...... q 52.66 36.72 1 49.10 +24.8 iS Eafe EFA 1.66e 2.7 ...q 69.13 56.77 22603 62.63 +6.5 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 JH MultEn JHME ...... 33.68 21.13 3 22.40 -1.8 iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 1 51.86 +7.6 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 JH MultMat JHMA ...... 35.16 26.87 0 31.68 +11.4 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 170 86.85 +13.8 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 JH SmCap n JHSC ...... 28.91 21.38 8 25.52 +12.8 iShCrLTBd ILTB 2.54 3.6 ...q 70.85 56.88 32 69.64 +18.0 PS EMLwV EELV .60e 2.4 ...q 25.39 JH MultDev JHMD ...... 29.80 24.69 19 26.87 +5.3 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 137 142.84 +25.6 PS EMkMom EEMO ...... 16.04 -20.5 JH MultUt JHMU ...... 33.40 26.19 4 33.01 +16.4 iShNorC bt ENOR .58e 2.6 ...q 29.74 21.72 3 22.46 -2.6 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 sJH MulCnSt JHMS ...... 28.69 23.43 1 28.88 +17.7 iShRsMd s IWR ...... q 57.50 43.64 627 55.08 +18.5 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 JH MultInd JHMI ...... 38.03 28.57 6 36.14 +19.3 iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 3 170.37 +15.2 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 JH HedgEq HEQ 1.50 10.9 ...q 16.32 11.82 23 13.75 +5.1 iShIreland EIRL .55e 1.4 ...q 47.05 36.06 13 39.37 +6.4 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 JH TxAdY HTY 1.28 19.3 ...q 8.19 6.12 29 6.63 -.2 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 775 189.08 +13.9 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 JohnJn JNJ 3.80 2.9 22 148.99 121.00 4956 132.25 +2.5 LgTrmBd IGLB 2.67 4.0 ...q 67.40 55.00 471 66.53 +18.2 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 10 14.19 +13.2 sJohnContl n JCI 1.04 2.4 29 42.89 28.30 4262 42.64 +43.8 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 13754 86.35 +6.5 Invsco iim IIM .84 5.4 ...q 15.65 13.09 103 15.52 +14.8 JonesLL JLL .86f .6 21 173.32 119.79 266 135.09 +6.7 iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 1 36.08 +1.5 Invesco IVZ 1.24 7.9 6 24.96 15.15 4331 15.71 -6.2 Jumei Intl JMEI ...... 22 2.80 1.74 221 2.01 +9.8 iShSft IGV .12e .1 ...q 230.87 158.98 366 213.83 +23.2 InvMtgCap IVR 1.80 11.4 6 16.67 13.67 1532 15.79 +9.0 JnprNtwk JNPR .76 3.2 14 30.80 23.34 2445 24.12 -10.4 siShCorUS n FTY ...... 54.11 42.78 142 54.30 +21.1 InvMtg pfA IVRpA 1.94 7.4 ... 27.62 24.28 7 26.26 +7.5 Jupai n JP .40f 22.9 1 14.14 1.45 141 1.75 -60.1 iShDenC bt EDEN .81e 1.3 ...q 68.44 55.26 2 60.36 +6.2 InvMtg pfB IVRpB 1.94 7.1 ... 28.20 24.80 9 27.30 +7.1 JustEngy g JE .41 ... 1 4.42 1.42 1357 1.56 -52.7 iShNetw IGN .25e .5 ...q 60.92 44.15 4 51.70 +9.4 sInvMtg pfC IVRpC 1.88 7.3 ... 26.24 23.10 44 25.78 +5.5 JustEn pfA JEpA ...... 23.68 15.09 67 17.00 -7.8 iShNATch IGM .73e .3 ...q 228.80 159.30 18 217.47 +26.6 Invsco oia OIA .39 5.0 ...q 8.09 6.85 56 7.90 +13.5 siShResRE REZ 2.01e 2.6 ...q 78.15 59.66 63 78.60 +26.1 InvMuOpTr VMO .88 6.9 ...q 12.90 10.89 196 12.79 +14.4 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 23 25.43 +.2 - K - InvMuniTr VKQ .82 6.4 ...q 12.97 10.87 139 12.75 +14.5 siShC&SRE ICF 2.97e 2.5 ...q 117.89 91.14 84 118.65 +24.0 InvPAVal VPV .79 5.9 ...q 13.95 11.36 64 13.46 +15.9 K12 LRN ...... 21 37.43 16.12 229 28.70 +15.8 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 55 109.54 +17.8 Invsco iqi IQI .76 5.9 ...q 12.99 11.03 66 12.82 +14.3 KAR Auct KAR 1.40 5.5 9 27.15 16.39 2887 25.59 +41.7 iShGbl100 s IOO ...... q 49.92 40.25 105 47.98 +13.2 InvSrInco VVR .31 7.5 ...q 4.44 3.72 407 4.15 +6.1 KB FnclGp KB ...... 49.81 30.83 133 32.18 -23.3 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 12 215.13 +18.9 InvTrIG VGM .88 6.7 ...q 13.27 11.20 134 13.13 +14.4 sKB Home KBH .10 .4 10 27.65 16.82 1422 27.43 +43.6 iShGvCrBd GBF 2.86 2.4 ...q 119.90 108.14 5 119.31 +8.0 InvTrNY VTN .85 6.2 ...q 13.88 11.77 25 13.71 +14.8 KBR Inc KBR .32 1.3 18 26.84 13.90 968 25.37 +67.1 iShIndia bt INDA .24e .8 ...q 36.46 28.96 2039 31.94 -4.2 sInvRlE pfC IRETpC 1.66 6.4 ... 25.94 21.12 11 25.95 +12.4 KKR KKR 1.31e 5.3 11 27.77 18.30 1447 24.71 +25.9 iSR1KVal IWD 2.41e 1.9 ...q 130.13 104.07 975 124.69 +12.3 sInvRlEst rs IRET ...... 8 69.50 48.90 85 70.39 +43.4 KKR pfA KKR.PRA ...... 28.52 24.60 13 27.25 +5.4 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 202.31 +21.5 Invitae n NVTA ...... dd 28.75 9.04 1542 25.77 +133.0 KKR pf B KKRpB 1.63 6.0 ... 27.37 25.15 9 27.16 +4.7 iShPoland EPOL .42e 2.0 ...q 25.19 20.19 188 20.55 -10.8 sInvitHm n INVH .52 1.8 ... 28.42 19.21 2490 28.58 +42.3 KKR Inco KIO 1.50a 9.8 ...q 16.93 13.28 85 15.28 +7.3 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 49 223.04 +16.6 iPBetaCmd BCM ...... q 30.50 25.55 2 27.08 +5.1 KKR RE n KREF 1.72e ...... 21.41 18.54 182 19.47 +1.7 iShIntGvC GVI 1.99 1.8 ...q 113.73 106.40 85 113.36 +4.7 iPS&PWtd SBV ...... q 23.51 KT Corp KT ...... 15.42 10.86 377 11.15 -21.6 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1027 159.76 +22.0 iPBtaCocoa CHOC ...... q 36.88 Kadant KAI .92 1.1 22 111.85 76.44 64 83.22 +2.2 iSIndiaSC bt SMIN .10e .3 ...q 44.48 32.64 38 33.64 -12.8 iPBetaCoff CAFE ...... q 10.48 Kadmon n KDMN ...... 4.39 1.63 448 2.57 +23.6 iSRus1K IWB 2.36e 1.5 ...q 168.10 129.68 615 162.31 +17.0 iPBetaCttn CTNN ...... q 35.02 Kaman KAMN .80 1.4 36 68.79 51.34 91 57.06 +1.7 iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 780 115.23 +7.2 iPBetaSug SGAR ...... q 19.26 KCSo pf KSUp 1.00 3.4 ... 33.12 24.11 1 29.45 +18.7 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 418 196.44 +16.9 iPBetaAlu FOIL ...... q 27.14 KC Southn KSU 1.44 1.2 20 126.47 90.55 683 122.08 +27.9 iSh10-20TB TLH 2.99 2.0 ...q 153.04 125.53 64 150.58 +12.8 iPBetaCopp CUPM ...... q 33.56 KA MLP KYN 1.80 12.4 ...q 19.30 12.26 428 14.47 +5.2 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 586 50.85 +1.0 iPBetaLead LEDD ...... q 39.24 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 11 25.10 +.4 iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 17020 150.13 +12.1 iPBetaNick NINI ...... q 21.83 KAMidsEn KMF 1.80m 16.9 ...q 13.57 8.57 109 10.65 +10.4 iShCorHiDv HDV 2.90e 3.1 ...q 95.95 79.39 241 93.20 +10.5 iPBetaCrOil OLEM ...... q 23.25 13.88 16.46 +13.7 KeanGrp n FRAC ...... 13.91 4.86 995 5.43 -33.6 iShChina MCHI .61e 1.1 ...q 65.25 50.45 2334 56.41 +7.2 iPBetaNGs DCNG ...... q 16.70 Kellogg K 2.28 3.5 16 74.98 51.34 1608 64.43 +13.0 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 1210 71.78 +7.7 iPBetaAgri DIRT ...... q 30.91 KelsoTch g KIQ .03f 3.9 ... 1.66 .36 57 .77 +77.1 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 143 171.42 +16.7 iPGrains WEET ...... q 33.13 Kemet KEM .20 1.1 4 26.96 15.55 824 18.29 +4.3 iSGblMatl MXI 1.02e 1.7 ...q 69.01 54.93 12 60.21 +5.0 iPBetaSfts GRWN ...... q 19.54 Kemper KMPR 1.00 1.3 12 91.98 61.57 228 75.65 +14.0 siShUtils IDU 4.54e 2.9 ...q 154.90 128.78 37 155.53 +15.9 iPBetaIMet HEVY ...... q 32.29 Kennamtl KMT .80 2.8 8 45.10 27.49 550 28.95 -13.0 iSUSAMinV USMV .87e 1.4 ...q 63.74 49.50 2786 63.52 +21.2 iPBetaEgy ONG ...... q 20.41 KennWils KW .84 4.0 ...cc 22.63 17.25 194 20.97 +15.4 iSMrnSCV JKL 2.98e 2.3 ...q 159.18 116.66 15 128.78 +4.6 iPBtaLvstk LSTK ...... q 42.10 KenonHld n KEN 1.86p ...... 21.70 12.91 0 20.52 +39.1 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 68 153.64 +11.1 iPBtaPrMt BLNG ...... q 33.44 KeurDrPep KDP .60 2.1 6 31.06 22.19 1490 27.95 +9.0 iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 13 55.67 +13.4 iP LXR2K RTLA ...... q 209.90 tKeyEngy KEG ...... dd 13.88 1.28 1193 1.38 -33.3 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 449 28.43 +7.9 iPathLong SFLA ...... 214.83 Keycorp KEY .74f 4.5 10 21.50 13.66 9449 16.54 +11.9 iShTech IYW 1.20e .6 ...q 212.07 148.42 51 201.32 +25.9 iPUST5yBull DFVL ...... 74.86 60.34 0 74.36 +23.2 Keycorp pfI KEYpI ...... 29.94 24.50 37 29.22 +13.2 iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 42 87.76 +12.6 iPLgEEmM EMLB ...... q 80.80 Keysight KEYS ...... 91 94.52 53.21 1036 87.37 +40.7 iShGblCSt s KXI ...... q 54.34 44.30 28 54.24 +18.0 IronMtn IRM 2.44 7.6 28 37.32 29.28 1251 31.90 -1.6 KilroyR KRC 1.94f 2.4 17 80.66 59.05 345 79.38 +26.2 siShREst IYR 2.76e 3.0 ...q 91.72 71.41 5782 92.19 +23.0 iShItaly rs EWI ...... q 29.41 23.20 665 26.04 +7.6 KimbRoy n KRP 1.61e 10.7 ... 24.40 13.01 57 15.10 +11.2 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 11 115.23 +14.2 iShJapan rs EWJ ...... q 60.83 48.99 3672 53.40 +5.3 sKimbClk KMB 4.12 2.9 35 141.71 100.32 1667 142.74 +25.3 iSh0-5Tips STIP ...... q 100.73 97.62 444 100.21 +2.2 iSMlasia rs EWM ...... q 33.38 27.60 377 27.89 -6.3 Kimco KIM 1.12 5.9 20 19.43 14.29 2991 18.92 +29.1 siShHmCnst ITB .09e .2 ...q 39.88 28.25 1004 39.70 +32.2 iShSing rs EWS ...... q 25.39 21.58 1131 22.88 +3.5 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iShInds IYJ 1.65e 1.1 ...q 161.82 119.58 22 155.16 +20.7 iSTaiwn rs EWT ...... q 38.27 30.22 2793 34.37 +8.7 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 12 25.48 +20.7 iShAerosp ITA 1.31e .6 ...q 220.60 160.29 98 215.32 +24.6 iSh UK rs EWU ...... q 34.66 28.41 1047 30.01 +2.2 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 27 192.89 +6.7 iSh0-5IGCp SLQD .79 1.5 ...q 51.13 49.20 58 51.08 +3.1 Kimco pfL KIMpL ...... 25.18 19.17 25 25.16 +27.6 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 60 131.94 +17.5 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 KindMorg KMI 1.00 4.9 20 21.50 14.62 11650 20.41 +32.7 iShRegBks IAT .61e 1.4 ...q 52.72 37.26 181 43.77 +9.9 iShCvBd ICVT .67e ...... q 61.54 50.03 37 59.22 +12.8 KindM pfA KMIpA ...... 34.95 29.90 30.15 iShInsur IAK .82e 1.2 ...q 72.98 54.11 3 70.16 +21.6 iShCorEM IEMG .95e 2.0 ...q 53.95 45.35 13972 47.72 +1.2 Kingsway KFS ...... dd 3.21 1.82 18 2.78 -3.1 iShFincls IYF 1.45e 1.2 ...q 130.15 99.30 188 125.21 +17.7 iSh 10 Cp n LLQD ...... 54.97 44.40 17 54.31 +19.8 Kinross g KGC ...... 36 5.17 2.38 15176 4.69 +44.8 iShBroker IAI .65e 1.0 ...q 66.62 51.96 9 63.17 +12.7 iSh 5-10Cp n MLQD ...... 52.26 45.70 13 52.02 +10.3 KirbyCp KEX ...... 32 88.78 60.63 501 74.85 +11.1 iShUSEngy IYE 1.14e 3.6 ...q 43.35 28.99 537 31.24 +.3 iShColomC ICOL .43e 3.4 ...q 14.61 10.64 3 12.53 +12.3 KirklLak n KL .12e ...... 49.13 17.26 1727 44.06 +68.9 iShESGSel KLD 1.14e .9 ...q 125.65 96.78 25 121.01 +17.3 iShEnhBd n IGEB ...... 52.71 46.85 8 52.52 +10.8 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShCrSPS s IJR ...... q 90.56 65.04 6560 76.42 +10.2 iShDefBd n HYDB ...... 50.46 45.71 1 50.19 +8.4 iShMedDev IHI 1.57e .6 ...q 250.14 183.57 182 246.65 +23.4 iShFSIntSC ISCF .12p ...... q 31.98 24.71 21 27.85 +7.6 iShConsGd IYK 2.43e 2.0 ...q 126.50 101.38 9 123.71 +16.2 iShRs2500 n SMMD ...... 48.83 35.97 1 44.20 +15.7 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg McEwenM MUX .01 .6 ...dd 2.44 1.23 3689 1.69 -7.1 NthnO&G NOG ...... 23 4.49 1.41 6319 1.83 -19.0 KiteRlty KRG 1.27 8.5 5 17.75 13.66 366 14.92 +5.9 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 8 .78 +17.7 NorthropG NOC 5.28f 1.4 39 377.34 223.63 548 370.08 +51.1 tMechel rs MTL ...... 3.42 1.64 70 1.58 -20.2 NStREur n NRE .60 3.5 ... 18.44 12.50 489 16.95 +16.6 KnSwftT rs KNX .24 .7 22 39.26 23.27 1730 34.37 +37.1 MedProp MPW 1.04f 5.7 21 18.92 13.98 1690 18.30 +13.8 NwNaturHl NWN 1.90 2.7 32 73.50 57.20 96 71.54 +18.3 Knoll Inc KNL .68 3.0 13 25.89 15.72 119 22.93 +39.1 Medifast MED 3.00 2.9 45 260.98 96.40 376 102.17 -18.3 NorwCruis NCLH ...... 12 59.71 39.36 2113 51.35 +21.1 KnotOffsh KNOP 2.08 11.0 ... 22.58 17.18 52 18.95 +5.7 MedleyCap MCC .20m 7.7 ...dd 4.03 2.19 146 2.61 -1.9 NovaBay rs NBY ...... dd 4.04 .23 450 .70 -9.4 Knowles KN ...... 17 20.99 12.20 948 20.31 +52.6 MedleyC 23 MCV 1.53 6.4 ... 25.35 20.55 2 23.85 -3.6 NovaGld g NG ...... dd 7.13 3.41 2507 6.82 +72.7 Kohls KSS 2.68 5.6 10 83.28 43.33 6023 48.20 -27.3 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 1 24.66 -.2 Novartis NVS 2.75e 3.1 18 95.00 71.29 1123 89.48 +18.7 KontoorB n KTB 2.24 7.0 ... 38.50 25.78 495 31.84 -12.5 Medley n MDLX .22p ...... 24.67 11.30 2 19.22 -5.0 NovoNord NVO 1.78e 3.5 ... 52.83 41.23 1093 51.22 +11.2 Koppers KOP 1.00 3.6 8 36.70 15.00 69 27.95 +64.0 Medley24 n MDLQ ...... 25.38 12.04 6 20.06 -9.3 NOW Inc DNOW ...... 13 17.58 10.36 710 11.97 +2.8 KoreaElc KEP ...... 15.78 9.90 182 10.71 -27.4 MedleyMgt MDLY .80 24.5 47 5.74 2.16 45 3.27 -15.3 NuSkin NUS 1.48 3.7 19 85.75 35.03 485 40.35 -34.2 KoreaFd KF .61e ...... q 32.01 24.97 3 25.51 -8.9 Mednax MD ...... 6 48.77 20.43 414 22.14 -32.9 Nucor NUE 1.60 3.2 10 66.03 47.13 1956 49.91 -3.7 KornFer KFY .40 1.0 22 68.75 36.68 211 39.01 -1.3 sMedtrnic MDT 2.16f 2.1 63 103.95 81.66 6095 104.18 +14.5 Nush EnhYl NUAG ...... 24.95 22.81 20 24.88 +7.3 KosmosEn KOS .18 2.9 ...dd 9.75 3.53 5604 6.35 +58.4 MegalFn un MFACU ...... 10.61 9.90 125 10.43 +3.5 sNush 1-5yr NUSA ...... 25.04 24.13 1 25.05 +3.0 KrNwChin s KFYP ...... q 31.16 20.81 1 26.63 +22.5 Merck MRK 2.20 2.6 32 87.07 66.10 7304 86.19 +12.8 NushLCGr NULG ...... 38.77 27.99 10 37.71 +25.3 KrS ChIn n KWEB 1.26p ...... 52.89 36.03 2469 42.17 +12.5 MercGn MCY 2.51 4.7 31 65.22 47.96 165 53.23 +2.9 NushLCVal NULV ...... 31.09 24.74 24 29.92 +14.4 KranChinA KBA .40e ...... q 34.07 23.98 856 29.80 +21.8 tMeredith MDP 2.30 5.2 91 62.40 44.15 386 44.45 -14.4 NushMCGr NUMG ...... 34.88 24.74 12 32.48 +23.9 KraneChCm KCNY .22e .7 ...q 34.87 29.52 5 32.45 -2.9 Meritage MTH ...... 17 66.18 32.02 584 63.24 +72.2 NushMCVal NUMV ...... 29.26 22.82 9 27.74 +16.4 KFA SCap n KSCD ...... 26.07 24.36 8 25.29 -1.0 Meritor MTOR ...... 5 25.78 15.01 1255 17.87 +5.7 NushSmCap NUSC ...... 32.44 23.26 24 28.85 +16.6 sKFA LCap n KLCD ...... 25.99 24.75 13 26.02 +1.5 MerL pfK MERpK 1.61 6.1 ... 26.39 25.22 26.40 +5.6 sNushShTrm NURE ...... 30.30 24.03 6 30.33 +21.4 QuadrInt n IVOL ...... 26.46 25.00 16 25.98 +3.7 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEsg ef NUDM ...... 27.24 KranShFtse KEMP ...... q 27.13 20.47 0 23.62 +13.0 ML CZN46 PIY 2.09 16.3 ... 17.31 9.50 4 12.85 +29.8 NuvESG n NULC ...... 27.56 26.02 26.81 +2.3 KrnChEnv n KGRN ...... 21.00 16.66 16.94 -3.3 MLRRD29 PYS 1.58 8.8 ... 18.43 13.25 0 18.00 +20.7 Nus AgBd n NUBD ...... 25.94 23.72 28 25.85 +6.6 KrnOnBelt n OBOR ...... 24.54 21.12 1 21.92 +1.3 MLGS flt PYT .76 3.8 ... 22.10 18.44 2 20.04 +3.0 NushEs ef NUEM ...... 30.00 KrS CnTc n KEMQ ...... 23.69 18.34 2 21.73 +14.3 MLIdxPl33 IPB 1.51 5.5 ... 28.00 25.28 0 27.54 +4.9 NustarEn NS 2.40 8.8 24 29.53 19.81 594 27.35 +30.7 KratonCp KRA ...... 9 50.20 19.13 114 28.36 +29.9 MesaRoyl MTR 1.46e 21.2 7 15.00 6.41 12 6.88 -36.6 NustEn pfA NSpA 2.13 8.9 ... 24.70 18.21 26 23.92 +23.2 Kroger s KR .56f 2.4 11 32.74 20.70 7168 22.99 -16.4 Mesab MSB 3.44e ...... 32.68 22.79 86 23.49 -.8 Nustar pfB NSpB 1.91 8.9 ... 23.87 17.21 40 21.35 +18.5 KronosWw KRO .72 6.8 6 21.06 10.31 300 10.59 -8.1 Methode MEI .60f 2.2 11 41.05 20.99 123 27.27 +17.1 Nustar pfC NSpC ...... 25.57 19.87 65 24.55 +19.6 MetLife MET 1.76 3.8 10 51.16 37.76 6316 45.77 +11.5 Nustar 43 NSS 1.91 7.3 ... 26.17 22.23 18 26.04 +9.2 - L - MetLfe pfA METpA 1.02 4.1 ... 25.50 19.77 50 24.82 +18.6 Nutrien n NTR 1.80f 3.6 ... 58.99 43.96 681 50.14 +6.7 MetroBkH n MCB ...... 13 46.42 29.05 2 39.13 +26.8 NuvNYVl2 n NYV ...... 14.87 12.64 14.58 +11.2 L Brands LB 1.20 5.9 7 38.00 19.45 5473 20.23 -21.2 MettlerT MTD ...... 46 873.51 500.74 226 675.51 +19.4 NuvCr22 n JCO ...... 9.99 8.23 62 9.60 +13.5 L3Harris LHX 2.74 1.3 38 214.99 123.24 899 213.05 +58.2 MexcoEn MXC ...... dd 6.68 2.49 25 4.11 +48.2 Nuv Mun21 NHA ...... 9.88 9.25 5 9.77 +4.4 LAIX n LAIX ...... dd 16.50 7.01 122 8.98 +18.5 MexEqt MXE 1.62e .1 ...q 13.05 9.29 0 9.97 -1.0 NuvHiInO n NMZ ...... 14.58 11.30 130 14.47 +24.3 LCI Inds LCII 2.60f 3.0 14 97.90 59.68 179 86.51 +29.5 MexEqt pf MXEp ...... 15.11 Nuv Pf22 n JPT ...... 25.45 20.30 14 24.01 +15.8 LG Display LPL ...... 9.90 5.08 246 5.36 -34.6 MexicoFd MXF .80e 6.7 ...q 16.63 11.85 23 11.93 -10.0 Nuv 11-21 n JHB ...... 10.12 8.84 52 9.88 +11.0 LGL Grp LGL ...... 30 9.89 5.76 18 9.40 +54.1 MicrFoc n MFGP 1.44e 7.5 ... 27.32 14.73 352 19.21 +11.6 NuvCA V2 n NCB ...... 16.75 14.79 2 16.75 +9.9 LMP CapIn SCD 1.24f 9.2 ...q 14.27 9.83 43 13.48 +26.2 tMicrSol n MICR ...... dd 3.78 2.25 1 2.21 -16.9 NvHiInDc19 JHD ...... 10.05 9.77 28 9.86 LSB Inds LXU ...... dd 10.00 2.81 193 4.49 -18.7 sMidAApt MAA 3.84 3.0 23 125.31 91.21 570 126.33 +32.0 Nuv RE In JRS ...... 10.83 8.02 29 10.68 +26.2 LSC Com LKSD 1.04 77.6 ... 13.26 .85 894 1.34 -80.9 MdAApt pfI MAApI 2.13 3.2 ... 68.12 60.00 65.55 +3.5 NuvMO Pr NOM ...... 14.70 11.31 2 13.96 +23.1 sLTC Prp LTC 2.28f 4.6 15 49.27 40.11 176 49.08 +17.8 MidsthBcp MSL .04 .4 89 16.15 10.07 21 10.73 +1.2 NuvAllCEn JMLP 1.37 24.5 ...q 8.27 5.00 61 5.60 +2.0 LaZBoy LZB .52 1.6 22 36.63 25.30 312 31.88 +15.0 Milacron n MCRN ...... 22.09 11.11 397 15.96 +34.2 NuvAZ NAZ .80 5.8 ...q 14.68 11.39 32 13.70 +15.5 LabCp LH ...... 20 178.44 119.38 451 168.62 +33.4 MilestnSci MLSS ...... 1.09 .26 204 .63 +88.9 NuvBldAm NBB 1.34 6.1 ...q 22.19 18.70 109 22.05 +13.9 LadderCap LADR 1.36 8.0 13 18.82 14.75 589 16.94 +9.5 MHowHiInc HIE 1.39 12.8 ...q 13.00 8.75 97 10.86 +14.0 NCaAMTFr NKX .86 5.6 ...q 15.59 12.35 48 15.49 +22.2 LadThalFn LTS .05 2.0 ...dd 4.02 2.15 287 2.48 +6.4 MillerInds MLR .72 2.2 17 35.26 22.80 34 32.42 +20.1 NCADvA NAC .91 6.0 ...q 15.23 12.25 196 15.10 +18.4 LadTh pfA LTSpA 2.00 7.9 ... 25.95 19.43 21 25.21 +6.5 MinTech MTX .20 .4 12 70.55 46.23 95 48.65 -5.2 NCalMunV NCA .47 4.4 ...q 10.67 8.92 21 10.53 +15.7 LadThal27 n LTSL 1.63 6.6 ... 24.95 19.73 3 24.68 +15.2 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 NuvCASel NXC .63a 4.0 ...q 16.48 13.05 10 15.81 +18.8 LambWst n LW .80 1.1 22 83.86 58.83 1409 70.12 -4.7 Mistras MG ...... 24 23.13 12.38 86 15.74 +9.5 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lannett LCI ...... 3 10.45 3.33 445 6.91 +39.3 MitsuUFJ MUFG ...... 6.47 4.49 673 4.78 -1.8 NCTPI NTC .68a 5.1 ...q 13.58 11.01 72 13.46 +19.5 LaredoPet LPI ...... 1 9.03 2.38 4300 2.92 -19.3 MiX Tele MIXT .22e ...... 20.07 13.01 44 14.39 -8.1 NuvCorEqA JCE 1.21a 8.7 ...q 15.93 11.09 52 13.89 +15.5 LVSands LVS 3.08 5.6 14 69.60 47.39 3973 54.67 +5.0 MizuhoFn MFG ...... 3.65 2.66 588 2.95 -1.7 NvCredStr JQC .62 8.3 ...q 8.10 6.98 1430 7.42 +.3 Latam Air LTM ...... 12.30 8.05 380 8.82 -14.4 MobileTele MBT .53e 7.0 1 9.63 6.64 1949 7.59 +8.4 NvDvrsDiv JDD 1.04 9.6 ...q 11.33 8.55 29 10.85 +17.6 LattDvMkt RODM .62e 2.3 ...q 29.53 24.94 161 27.06 +4.9 sModel N MODN ...... dd 26.84 12.60 676 27.09 +104.8 NuvDivA NAD .85a 5.9 ...q 14.61 12.24 412 14.50 +15.6 LattEmMkt ROAM .43e 2.0 ...q 24.61 21.11 3 21.56 -2.3 Modine MOD ...... 7 18.50 9.72 407 9.83 -9.1 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 Latt RE n RORE ...... 16.11 13.35 2 15.90 +15.6 Moelis&Co MC 2.00 6.2 24 59.45 31.40 228 32.28 -6.1 NvDow30DO DIAX 1.06 6.2 ...q 20.16 14.72 53 17.09 +6.0 LattUSEqt ROUS .39e ...... q 33.70 26.09 10 31.10 +11.9 Mohawk MHK ...... 9 196.30 108.93 917 114.07 -2.5 NuEnMLP JMF 1.35 16.1 ...p 11.38 7.44 231 8.37 +3.1 HartGlSmC ROGS .57e 2.0 ...q 32.32 25.84 0 28.01 +4.0 MolinaHlth MOH ...... dd 159.00 105.28 430 138.92 +19.5 NEnhMuV NEV .96a 6.5 ...q 15.05 12.55 57 14.81 +15.1 HrtLoVol LVIN ...... 27.61 24.14 0 26.34 +7.5 MolsCoor A TAP/A 2.28f 3.5 6 75.20 54.42 0 66.00 +6.7 NuvFloat JFR .72 7.5 ...q 10.47 8.85 118 9.55 +3.5 LazGlobTR LGI .95 6.1 ...q 18.34 12.40 33 15.59 +14.5 MolsCoorB TAP 2.28f 4.3 8 68.46 49.92 1456 52.50 -6.5 NuvFltOp JRO .76a 8.0 ...q 10.40 8.69 146 9.49 +5.2 Lazard LAZ 1.88 5.5 9 49.43 31.07 973 34.10 -7.6 MonRE MNR .68 5.1 27 17.51 11.88 686 13.39 +8.0 NvGADiv2 NKG .64a 5.1 ...q 12.67 10.64 12 12.62 +15.3 LazWldDiv LOR .69 7.2 ...q 10.47 8.10 132 9.50 +11.5 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.6 ... 16.10 13.21 83 14.95 +9.5 LeafGrp LEAF ...... dd 11.25 4.30 46 4.83 -29.6 MonRE pfC MNRpC 1.53 6.2 ... 25.41 21.31 22 24.72 +8.7 NuvHi2020 JHY .68 6.7 ...q 10.34 9.50 13 10.09 +1.7 LearCorp LEA 3.00 2.7 7 170.49 105.10 516 110.84 -9.8 EclpseRs ECR/O ...... 17 353.25 166.50 263.25 sNuvEnhMu NVG ...... 16.67 13.30 343 16.70 +19.5 Lee Ent LEE ...... 3.69 1.84 156 1.99 -5.7 Montage rs MR ...... 3 23.55 2.61 428 3.43 NNYAmtF NRK .70 5.2 ...q 13.69 11.48 89 13.59 +16.7 LegacyAc n LGC ...... 10.20 9.53 10.15 +3.4 LegacyA wt LGC/WS ...... 40 Moodys MCO 2.00 .9 32 220.68 129.26 524 217.53 +55.3 NuvAmtFr NEA .75a 5.2 ...q 14.40 12.03 382 14.33 +16.4 Moog A MOG/A 1.00 1.2 21 98.52 68.37 114 80.34 +3.7 NuvIntMu NID .68 5.0 ...q 13.81 11.99 51 13.66 +10.3 LegacyA un LGC/U ...... 10.66 10.04 10.50 +3.1 Moog B MOG/B 1.00 1.2 21 97.36 73.21 80.07 +3.8 NvIntQMu NIQ .57 4.1 ...q 13.82 11.81 22 13.79 +11.7 LeggMason LM 1.60 4.3 ...dd 38.94 23.25 533 36.86 +44.5 MorgStan MS 1.40f 3.5 9 50.43 36.74 7802 40.37 +1.8 NMDPI NMY .67a 5.0 ...q 13.49 11.45 16 13.39 +14.3 sLegMas56 n LMHA ...... 27.26 23.09 17 27.12 +12.7 MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 64 28.68 +8.8 NvMAP NMT .71a 5.0 ...q 14.43 11.49 14 14.12 +20.2 LegM 5,4 56 LMHB ...... 25.85 19.57 33 25.73 +26.1 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 41 28.17 +8.8 NMIQI NUM .74 5.2 ...q 14.37 12.03 50 14.26 +14.4 LMGblInco BWG 1.32a 11.0 ...q 11.99 +.6 MorgSt pfI MSpI 1.59 5.7 ... 28.31 24.75 25 28.00 +11.0 NuvMNMu NMS .80 5.5 ...q 14.70 11.86 4 14.42 +18.8 LM IntLoV LVHI ...... 27.70 23.42 6 25.54 +5.8 MorgS pfG MSpG 1.66 6.5 ... 26.49 24.97 36 25.69 +1.8 NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 33 23.00 +2.9 LM EM LoV LVHE ...... 28.76 24.70 2 25.30 -1.8 MorgSt pfK MSpK ...... 27.83 23.85 44 27.38 +12.8 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 9 22.30 +.6 LeggPlat LEG 1.60 4.1 18 46.57 33.48 791 39.20 +9.4 MS China CAF 1.74e ...... q 24.58 17.52 120 20.75 +13.6 NuvMultM JMM .48 6.5 ...q 7.59 6.58 5 7.35 +7.3 LeGS3.5s34 JBK 1.59 5.4 ... 30.00 24.75 0 29.32 +17.3 MS CushHi MLPY 1.28e 23.9 ...q 6.93 5.06 6 5.35 -1.9 NvMuI NMI .50a 4.3 ...q 12.00 9.95 3 11.55 +13.9 sLeidosHld LDOS 1.36f 1.6 21 85.47 50.33 1508 85.08 +61.4 MS EMD MSD .57e 6.2 ...q 9.59 8.03 57 9.25 +12.4 sNuvMuVal NUV .39a 3.7 ...q 10.49 9.11 227 10.49 +13.2 LejuHldgs LEJU .20e ...... dd 2.35 1.05 430 1.50 +7.1 LendngC rs LC ...... 55 20.15 12.30 697 13.70 MSEMDDbt EDD .80m 12.1 ...q 7.18 5.91 172 6.64 +9.5 Nv AMT-Fr NUW .78a 4.4 ...q 18.86 14.30 36 17.82 +20.6 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 57 14.67 +15.1 LennarA LEN .16 .3 9 54.50 37.29 3976 50.03 +27.8 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarB LEN/B .16 .4 8 43.65 29.80 33 39.83 +27.1 MS India IIF .04e ...... q 22.82 17.21 111 18.22 -9.1 NNYDvA NAN .80a 5.6 ...q 14.25 12.02 79 14.17 +15.7 Lennox LII 3.08f 1.2 32 298.49 177.36 211 257.27 +17.6 MSJCP97 HJV 1.75 29.2 ... 8.80 5.28 8 6.00 +10.2 sNNYMV NNY .39a 3.8 ...q 10.42 8.82 11 10.38 +8.7 Leo Hld un LHC ...... 11.30 10.13 10.18 +.1 MkVRMB CNY ...... q 47.37 39.30 1 42.57 -1.3 NuvNYSel NXN .55 3.9 ...q 14.24 12.26 1 14.17 +10.3 LeviStr n LEVI ...... cc 24.50 16.00 1196 16.31 -27.2 MkVRupee INR .20p .4 ...q 46.00 36.99 46.00 +12.6 NNCPI NNC .59a 4.3 ...q 13.88 11.60 51 13.67 +15.8 sLexRltyTr LXP .41m 3.9 19 10.58 7.66 1298 10.61 +29.2 sMSDLEur URR ...... q 36.00 12.13 15 31.35 +81.5 NOHQI NUO .80 5.1 ...q 15.81 13.05 13 15.70 +18.1 LexRT pfC LXPpC 3.25 5.9 ... 55.87 47.00 2 55.54 +12.7 MSDSEur DRR ...... q 64.71 50.70 63.44 +12.8 NvPA NQP .81a 5.7 ...q 14.31 12.02 198 14.15 +16.0 Libbey LBY .47 27.3 ...dd 11.50 1.45 72 1.72 -55.7 MorgSt pfA MSpA 1.01e 4.6 ... 23.95 18.02 51 21.90 +15.5 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASE USA .72e 11.7 ...q 6.87 4.90 945 6.15 +14.3 MosaicAc n MOSC ...... cc 9.90 9.71 9.88 NuvPf&Inc JPI 1.95a 8.0 ...q 24.62 18.92 80 24.38 +20.6 LbtyASG ASG .38e 6.6 ...q 7.71 4.04 126 5.78 +31.7 Mosaic MOS .20 1.0 31 37.37 19.12 2529 19.98 -31.6 NvPfdInco JPC .80 8.3 ...q 10.00 7.80 198 9.70 +16.3 LibOilSv n LBRT .20 1.7 16 23.51 10.96 510 11.70 -9.7 MotrlaSolu MSI 2.28 1.3 33 179.14 108.25 641 176.87 +53.7 NuvQPf2 JPS .70 7.2 ...q 9.87 7.32 608 9.66 +16.7 LibtProp LPT 1.64 3.1 19 53.39 39.82 609 52.80 +26.1 Movado MOV .80 3.3 58 51.15 22.21 158 23.90 -24.4 NuvREAst JRI 1.49a 8.8 ...q 17.48 13.10 45 16.92 +24.1 sLifeStorg LSI 4.00 3.9 36 103.68 88.92 339 103.48 +11.3 Mueller MLI .40 1.5 20 34.24 21.49 175 27.21 +16.5 NuvEqtP BXMX 1.00 7.7 ...q 14.60 10.90 180 12.89 +6.8 LightInBox LITB ...... dd 1.81 .60 12 1.45 +18.9 MuellerWat MWA .21f 2.0 29 12.17 8.47 467 10.45 +14.8 NEqPrmG SPXX 1.04 6.3 ...q 17.46 12.81 27 16.59 +18.2 LilisEn n LLEX ...... dd 5.69 .28 250 .31 -77.2 MurphO MUR 1.00 5.0 ...cc 36.53 17.90 2692 19.89 -15.0 NvSMM NIM .31a 3.0 ...q 10.66 9.31 13 10.45 +8.9 LincNat LNC 1.48 2.7 8 71.27 48.07 1664 54.29 +5.8 s LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 17 93.94 69.98 209 93.32 +21.8 NSTFI NXP .55a 3.5 ...q 15.90 13.63 34 15.77 +12.1 MyersInd MYE .54 3.4 31 25.70 14.24 241 15.67 +3.7 sNSTFI2 NXQ .53a 3.6 ...q 14.69 13.04 33 14.71 +9.7 Linde LIN 3.50 1.9 37 206.82 145.95 1220 189.11 +21.2 Myomo n MYO ...... dd 2.69 .61 27 .70 -51.4 NSTFI3 NXR .55a 3.5 ...q 15.93 13.90 18 15.89 +11.1 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 71 90.83 -5.6 Myovant n MYOV ...... dd 27.45 6.60 316 7.82 -52.3 NuvSnIn NSL .42 7.4 ...q 6.20 5.30 106 5.70 +3.6 LineCp n LN ...... 45.92 27.04 58 32.96 -3.4 sLineageCl n LCTX ...... 1.03 .91 412 .00 NuShDCrd JSD 1.16a 7.7 ...q 17.31 13.53 36 15.14 +5.7 LinkMotion LKM ...... 55 - N - Nv TA Div JTD 1.23 7.6 ...q 17.91 12.44 13 16.31 +21.7 NvTxATR JTA 1.04 9.5 ...q 13.87 9.25 26 10.94 +7.8 tLinx n LINX ...... 9.60 7.60 39 7.38 -18.8 NCR Corp NCR ...... 27 35.08 20.93 436 30.89 +33.8 NTXQI NTX .65 4.6 ...q 14.36 12.13 9 14.30 +15.4 tLionsGat A LGF/A .36 3.3 ... 25.25 10.86 1520 10.99 -31.7 NGL EnPt NGL 1.56 11.8 ...dd 15.71 8.71 1483 13.26 +38.3 NVAPI NPV .65a 4.8 ...q 13.88 11.33 40 13.68 +16.7 tLionsGat B LGF/B .36 3.4 ... 23.93 10.31 821 10.45 -29.8 NGL En pfB NGLpB 2.25 9.0 ... 25.10 19.53 19 24.91 +17.8 NuverEnv n NES ...... dd 14.05 3.00 13 3.48 -57.6 LithiaMot LAD 1.20 .9 16 139.18 67.90 122 131.24 +71.9 NL Inds NL ...... 3 8.43 2.95 6 3.48 -.9 LiveNatn LYV ...... cc 73.71 46.02 663 71.47 +45.1 NRC Grp NRCG ...... 12.43 6.41 28 11.84 +54.8 LiveRamp RAMP ...... 87 63.23 36.53 423 44.39 +14.9 - O - NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 15 19.90 5.49 1271 6.78 -50.9 NRG Egy NRG .12 .3 57 43.66 32.63 3603 35.46 -10.5 OCI Ptrs OCIP .70e 6.1 33 11.45 LloydBkg LYG .47a 19.8 ... 3.46 2.30 4571 2.39 -6.6 LoanCore n LCRT ...... NTN Buzz rs NTN ...... dd 5.50 1.80 0 2.77 +42.1 OFG Bncp OFG .28 1.3 13 24.95 14.42 251 20.77 +26.2 LoanDpt n LDI ...... NVR NVR ...... 18 3582.99 2040.71 24 3551.38 +45.7 OFG pfA OFGpA 1.78 6.9 ... 25.88 21.52 4 25.87 +6.8 nVent El n NVT ...... 29.65 19.71 921 21.11 -6.0 OFG pfB OFGpB 1.75 6.8 ... 25.96 21.42 1 25.64 +5.5 sLockhdM LMT 8.80 2.3 46 381.51 241.18 800 380.47 +45.3 Nabors NBR .24 11.2 ...dd 6.65 1.75 13487 2.14 +7.0 OFG pfD OFGpD 1.78 6.8 ... 26.26 23.38 3 26.05 +8.7 Loews L .25 .5 14 56.20 42.06 1000 49.19 +8.1 NACCO NC .76f 1.5 6 54.49 28.77 7 49.46 +45.9 OGE Engy OGE 1.46 3.4 23 44.41 35.29 936 43.16 +10.1 LomaNeg n LOMA ...... 3 13.44 4.15 1933 5.36 -51.8 NamTai NTP .28 3.1 ...dd 10.75 8.24 44 9.11 +5.0 OM AsstM OMAM .32 2.1 16 15.35 LaPac LPX .54 2.4 9 32.16 20.39 1399 22.88 +3.0 NanoViric NNVC ...... dd .68 .20 81 .24 +18.0 ONEGas OGS 2.00 2.2 28 93.04 75.51 120 91.08 +14.4 Lowes LOW 2.20 2.3 21 118.23 84.75 7206 95.05 +2.9 Nashville NASH .75e .7 ...q 29.00 sOaktreeC OAK 3.05e 5.9 15 51.80 38.65 378 51.91 +30.6 Lubys LUB ...... dd 2.15 .99 10 1.17 -2.5 NatBkHldg NBHC .76 2.2 16 41.06 29.26 135 34.16 +10.7 OasisMid n OMP 1.96 12.5 35 23.51 14.98 252 15.67 -2.0 LumberLiq LL ...... dd 18.36 6.59 1137 8.06 -15.3 NatFuGas NFG 1.74f 3.7 14 61.71 45.79 441 47.47 -7.2 OasisPet OAS ...... dd 14.57 2.41 14735 3.33 -39.8 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 Lydall LDL ...... 7 45.28 17.90 110 20.30 NatGrid NGG 3.09e 5.9 ... 59.01 46.36 482 52.50 +9.4 Obsid grs OBE ...... 7.56 .89 109 1.14 NtHlthInv NHI 4.20 5.1 21 84.57 70.54 125 82.88 +9.7 OcciPet OXY 3.16f 6.9 35 83.35 43.08 9851 45.58 -25.7 LyonBas A LYB 4.20f 5.6 7 116.63 71.83 1714 74.88 -10.0 NHltcre NHC 2.08f 2.5 31 89.55 70.89 43 82.68 +5.4 Oceaneerg OII .60 4.7 ...cc 28.62 10.74 929 12.72 +5.1 NOilVarco NOV .20 1.0 ...dd 47.46 18.05 3818 19.31 -24.9 Och-Ziff rs OZM .82 3.5 ... 23.29 - M - NatPresto NPK 1.00a 1.2 ... 140.33 85.03 63 85.93 -26.5 OcwenFn OCN ...... dd 4.31 1.20 481 1.58 +17.9 NatRetPrp NNN 2.00 3.6 25 55.97 42.97 659 55.27 +13.9 Oi SA C OIBR/C ...... 4.06 1.05 14130 1.25 -21.9 M&T Bk MTB 4.00 2.7 11 180.77 133.78 593 149.19 +4.2 NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 24 25.46 +10.7 OilStates OIS ...... dd 34.66 11.73 822 14.69 +2.9 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 0 1000.40 -2.9 NtRetP pfF NNNpF 1.30 5.0 ... 25.88 20.20 19 25.77 +23.3 Oil-Dri ODC 1.00f 3.1 35 42.14 24.25 4 31.82 +20.1 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 sNatlStor n NSA 1.28f 3.9 ...cc 32.60 24.44 282 32.82 +24.0 OldRepub ORI .80f 3.6 18 23.39 19.55 720 22.29 +8.4 MAG Slv g MAG ...... 12.95 6.12 521 11.47 +57.1 NtStorAf pfA NSApA ...... 26.55 21.35 18 26.09 +16.2 Olin OLN .80 4.8 4 32.00 16.14 3090 16.73 -16.8 MBIA MBI ...... dd 11.53 7.95 579 9.27 +3.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MDC MDC 1.20b 3.3 13 37.86 23.28 283 36.53 +40.3 Nationstar NSM ...... 7 18.27 OmegaHlt OHI 2.64 6.7 14 40.30 31.69 3007 39.32 +11.9 MDU Res MDU .81 3.0 23 28.63 22.73 973 27.02 +13.3 NatxIntV n MVIN ...... 44.91 38.51 1 43.06 +9.5 Omnicom OMC 2.60 3.3 13 85.05 65.85 1860 78.06 +6.6 MFA Fncl MFA .80 11.0 9 7.82 6.40 1578 7.30 +9.3 NatGsSvcs NGS ...... 33 22.25 10.79 136 11.27 -31.4 Omnova OMN ...... dd 10.70 5.48 184 10.05 +37.1 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 10 26.23 +3.2 NatrlGroc NGVC ...... 10 24.50 8.50 47 9.56 -37.6 OnAssign ASGN ...... 20 60.49 -26.1 MFA pfB MFApB 1.88 7.3 ... 25.68 22.35 10 25.56 +5.3 NatRsPt rs NRP 1.80 6.5 8 44.71 26.10 12 27.50 -28.1 OnDeckCap ONDK ...... 8 8.99 2.88 313 3.32 -43.7 MFS CAMu CCA .60 4.7 ...q 12.87 9.75 16 12.82 +28.2 Natuzzi rs NTZ ...... 8.25 3.75 1.50 OncoCyte n OCX ...... dd 6.92 1.17 102 1.97 +42.8 MCR MCR .72a 8.7 ...q 8.40 6.99 51 8.28 +13.0 Nautilus NLS ...... 2 15.35 1.23 310 1.31 -88.0 OneLibrty OLP 1.80 6.4 18 31.78 23.02 56 28.05 +15.8 MGF MGF .41 9.0 ...q 4.68 4.29 42 4.58 +2.0 NavdeaBi rs NAVB ...... 7.38 .49 86 .51 OneSmart n ONE ...... 9.93 6.71 180 7.39 -5.3 MFS HInM CXE .30 5.7 ...q 5.81 4.53 109 5.28 +14.0 NavigCons NCI .20 .7 25 28.21 18.85 363 27.82 +15.7 OneMain OMF 1.00 2.6 18 43.28 22.47 867 38.62 +59.0 MFS HYMu CMU .28 5.9 ...q 4.99 4.08 113 4.71 +12.9 NavigatrH NVGS ...... 12.73 8.70 66 9.52 +1.3 ONEOK OKE 3.56f 5.0 52 72.38 50.26 1678 70.91 +31.4 MFS IHI CIF .25 9.6 ...q 2.74 1.91 43 2.58 +20.6 NaviosAc rs NNA 1.20 20.9 ... 9.30 2.90 102 5.73 +76.3 Ooma n OOMA ...... 23 17.50 9.85 98 11.82 -14.8 MIN MIN .42 11.1 ...q 3.89 3.62 134 3.80 +3.5 Navios pfG NMpG 2.19 19.0 ... 13.31 2.83 11.50 +272.2 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.93 +11.6 MFS InvG CXH .50 5.0 ...q 10.28 8.56 5 10.10 +15.0 Navios rs NM ...... 8.70 2.00 4.30 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 MMT MMT .52 8.9 ...q 5.97 5.01 153 5.81 +13.5 NavMH pfH NMpH 2.16 18.9 ... 13.25 2.90 11.44 +285.1 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 MFM MFM .38 5.4 ...q 7.20 6.04 60 7.10 +15.6 NaviosM rs NMM 1.20 7.4 ... 30.15 11.43 106 16.17 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 58.70 +2.4 MFV MFV .58 10.1 ...q 5.99 4.50 9 5.71 +15.1 Navistar NAV ...... 7 43.66 22.46 291 24.02 -7.4 OppUltDiv RDIV 1.15e 3.2 ...q 39.93 31.73 35.42 +5.8 MGIC Inv MTG ...... 7 14.97 9.41 3109 12.53 +19.8 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 MGMGrPr n MGP 1.87f 6.4 ... 33.30 25.50 331 29.36 +11.2 NeenahP NP 1.80 2.7 24 96.15 56.67 103 67.82 +15.1 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 MGM Rsts MGM .48 1.7 8 31.68 21.62 5528 28.77 +18.6 Nelnet NNI .72 1.1 14 68.51 47.59 55 67.13 +28.3 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 MI Homes MHO ...... 16 36.70 20.35 179 35.88 +70.7 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 786 6.05 -6.6 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 tNescoHld NSCO ...... 10.45 6.60 57 6.53 -34.7 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 MPLX LP MPLX 2.67f 9.7 15 37.24 25.85 3802 27.65 -8.7 NescoHl wt NSCO/WS ...... 1.10 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 MRC Glbl MRC ...... 14 20.83 11.62 699 12.98 +6.1 Netw1Tch NTIP .10 4.0 8 3.00 2.00 6 2.52 +13.0 OpGlbRv n RGLB ...... 27.44 23.17 25.08 +5.7 MSA Safety MSA 1.68 1.6 59 113.06 86.72 135 102.64 +8.9 NBCAInt NBW .74 5.3 ...q 14.04 11.92 22 13.96 +15.2 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MSC Ind MSM 3.00f 4.3 12 90.25 64.59 334 69.93 -9.1 NeuB HYld NHS .96 8.2 ...q 12.04 9.15 139 11.72 +21.2 OppGlRv n ESGF ...... 31.05 25.55 27.71 +5.0 MSCI Inc MSCI 2.72f 1.2 36 247.57 134.28 474 230.31 +56.2 sNBIntMu NBH .90 5.8 ...q 15.65 12.45 54 15.62 +23.4 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 MSG Netw MSGN ...... 7 28.13 16.34 282 17.44 -26.0 NB MLP NML 1.26 15.0 ...q 8.39 -3.5 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 MV OilTr MVO .84e 11.6 6 12.63 5.56 32 7.23 +3.3 NBNYInt NBO .58 4.6 ...q 12.85 11.00 7 12.65 +13.8 OppenHldg OPY .48f 1.8 13 33.86 23.51 36 27.30 +6.8 MVC Cap MVC .60 6.5 24q 9.89 7.96 6 9.25 +12.7 NBRESec NRO .36 6.6 ...q 5.54 3.85 172 5.46 +31.6 Oracle ORCL .96 1.8 56 60.50 42.40 8262 53.87 +19.3 MVC 22 n MVCD 1.56 6.1 ... 26.28 23.75 4 25.75 +3.0 NevGCas UWN ...... 28 2.56 2.21 2.54 +6.7 Oragenics rs OGEN ...... dd MacQUtlDv MFD 1.20 12.0 ...q 11.40 8.75 60 10.00 +8.5 NevroCorp NVRO ...... dd 83.57 34.75 352 80.84 +107.9 Orange ORAN .41e 2.7 ... 17.06 14.57 303 15.00 -7.4 MacQGInf MGU 1.48 6.4 ...q 24.51 17.57 38 23.28 +23.8 NewAmHi HYB .78a 8.9 ...q 8.96 7.19 76 8.72 +15.3 OrchidIsl ORC .96e 15.6 32 8.05 5.83 793 6.14 -3.9 Macerich MAC 3.00 10.3 16 59.20 28.87 1892 29.09 -32.8 NewConcEn GBR ...... 32 4.44 1.36 706 1.60 +14.3 OrionECarb OEC .80 ... 29 36.25 12.10 761 13.12 -48.1 MackCali CLI .80 3.6 10 24.88 18.74 452 22.16 +14.3 NE Realty NEN 1.28f 2.2 2 68.05 52.00 0 58.73 +5.0 OrionGpHl ORN ...... dd 8.92 1.80 131 4.31 +.5 Macquarie MIC 4.00e 10.5 7 47.74 33.71 379 38.01 +4.0 NwGold g NGD ...... dd 1.56 .61 3917 1.17 +54.6 Orix IX ...... 84.51 67.00 34 70.72 -1.2 Macys M 1.51 9.4 5 38.35 15.80 13488 16.13 -45.8 NewHome NWHM ...... dd 9.16 3.57 63 3.91 -25.2 sOrmatTc ORA .44 .6 66 73.63 49.01 139 73.42 +40.4 MadCvCall MCN .72 11.3 ...q 7.94 5.72 42 6.36 +3.2 NwIreland IRL 2.15e 2.0 ...q 11.11 7.69 3 8.19 -1.9 OshRusS n OUSM ...... 29.16 22.38 10 26.93 +14.1 MadSqGd n MSG ...... 91 317.70 240.33 271 293.43 +9.6 NJ Rscs s NJR 1.09 2.4 18 51.83 43.51 331 45.14 -1.2 OshIntQ n ONTL ...... 27.15 23.70 24.38 MagellMid MMP 4.05f 6.0 20 70.34 54.25 847 67.33 +18.0 NewMedia NEWM 1.52 17.9 50 16.25 7.08 2092 8.50 -26.5 OshkoshCp OSK 1.08f 1.5 16 86.45 51.42 429 70.39 +14.8 Magna g s MGA 1.46 3.0 8 57.85 42.51 603 48.26 +6.2 NwMtnFin NMFC 1.36 9.9 11q 14.38 12.06 367 13.77 +9.5 OsiskoGl n OR .20 ...... 13.43 7.00 563 12.13 +38.2 MagnaChip MX ...... 7 12.00 5.75 159 10.70 +72.3 NewOriEd EDU .40e ... 56 109.90 50.30 753 105.25 +92.0 sOutfrontM OUT 1.44 5.1 25 28.25 16.81 897 28.32 +56.3 Maiden prA MHpA 2.06 42.2 ... 23.82 4.59 4 4.88 -47.2 NewRelic NEWR ...... dd 113.34 55.60 1360 57.07 -29.5 OversSh wi OSG/WI ...... 2.75 Maiden pfC MHpC 1.78 39.9 ... 23.40 3.93 5 4.46 -47.0 NewResid NRZ 2.00 14.0 5 18.75 13.86 2410 14.26 +.4 OverSh rs OSG ...... 3.63 1.46 160 1.69 +1.8 MaidnH pfD MHpD 1.68 40.0 ... 20.20 3.67 4 4.20 -48.7 NewSenInv SNR .52 7.9 12 7.27 4.04 580 6.62 +60.7 OwensMin OMI .01 .2 3 18.40 2.43 1027 4.96 -21.6 MaidenHld n MHLA .60 3.4 ... 19.84 13.19 1 17.78 +4.0 NY CmtyB NYCB .68 5.8 15 12.72 8.61 2658 11.63 +23.6 OwensCorn OC .88 1.5 18 61.53 40.64 2110 57.21 +30.7 MaidHld 43 MHNC 1.94 8.8 ... 24.25 16.01 1 21.95 -7.0 NY Cmt pfA NYCBpA ...... 28.73 22.06 47 28.32 +24.1 OwensIll OI .20 1.9 12 20.78 10.30 2490 10.73 -37.8 sMainStCap MAIN 2.34f 5.4 17 43.22 31.95 258 43.08 +27.4 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.1 ... 50.01 40.30 8 48.85 +9.2 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 NY Times NYT .20 .7 ...cc 36.25 21.34 1220 28.47 +27.7 OwlRock n ORCC ...... 16.45 15.51 91 15.92 +2.6 MainSDTMu MMD 1.18 5.7 ...q 21.25 19.02 20 20.78 +6.5 sNewMarket NEU 7.60f 1.6 25 472.18 352.89 136 470.82 +14.3 OxfordInds OXM 1.48 2.2 17 94.48 63.50 135 67.05 -5.6 Mallinckdt MNK ...... 36.39 3.85 4888 4.58 -71.0 NewmtM NEM .56 1.5 29 40.33 29.06 5006 38.13 +10.0 ManchUtd MANU .36 2.0 1 27.70 16.91 132 17.80 -6.2 NewpkRes NR ...... dd 11.25 6.29 754 6.79 -1.2 Manitowc rs MTW ...... 26.88 13.22 408 14.57 -1.4 P-Q NexGen g NXE ...... 2.53 1.15 255 1.23 -30.9 ManngNap MN .08 4.7 7 3.03 1.45 48 1.70 -3.4 NexaRsc n NEXA .53e 6.7 6 7.84 -58.3 PBF Engy PBF 1.20 5.4 7 53.91 21.10 1861 22.25 -31.9 ManpwrGp MAN 2.18f 2.5 11 97.96 61.57 209 85.70 +32.3 NexPtCr rs NHF 2.40m 13.1 ...q 22.97 17.80 89 18.38 -7.8 PBF Logist PBFX 2.06f 10.4 12 23.69 19.17 64 19.90 -1.0 Manulife g MFC 1.00 ...... 18.95 13.33 1295 16.60 +17.0 NxPtRsT n NXRT 1.10 2.4 16 46.68 31.40 87 46.27 +32.0 PCM Fund PCM .96 8.8 ...q 11.73 9.35 39 10.92 +7.6 MarathnO MRO .20 1.6 ...dd 24.20 11.56 9856 12.88 -10.2 NxtEraLP NEP 1.93f 3.9 17 50.99 39.35 394 48.94 +13.7 PG&E Cp PCG 2.12f 19.9 16 49.42 5.07 47519 10.67 -55.1 MarathPt s MPC 2.12 4.4 7 88.45 43.96 5335 47.81 -19.0 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 23 25.31 +13.0 PGT Inc PGTI ...... 19 26.40 13.30 257 14.12 -10.9 MarcusMill MMI ...... 21 43.50 29.49 161 35.41 +3.1 NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 20 25.42 +15.1 sPIMCO1-3Tr TUZ .34a .7 ...q 51.08 49.70 1 51.02 +1.7 Marcus MCS .64 1.8 28 45.82 31.90 144 35.35 -10.5 NextEra76 NEEpK ...... 27.61 21.86 44 27.45 +19.9 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 17 52.53 +3.3 MarineP MPX .48 3.2 18 24.82 12.48 16 14.86 -12.1 NextEraEn NEE 5.00 2.3 16 219.78 164.25 1384 218.96 +26.0 Pim15TIPS LTPZ .42e .6 ...q 76.05 60.26 22 73.66 +18.1 MarineMx HZO ...... 8 26.11 13.73 210 14.44 -21.1 sNxtEra pfR NEEpR ...... 70.01 55.91 467 69.95 +21.4 PimBrdTIPS TIPZ .80e 1.3 ...q 60.87 55.39 3 60.29 +7.6 Markel MKL ...... 65 1225.00 950.16 36 1147.30 +10.5 NiSource s NI .80 2.7 37 30.34 24.19 2700 29.63 +16.9 PimLwDur LDUR 2.82e 2.0 ...q 100.50 98.44 9 100.40 +1.7 MarriotVac VAC 1.80 2.0 15 126.17 60.68 454 90.31 +28.1 NiSource pf NIpB ...... 28.16 25.31 19 28.06 +10.1 PimcoTR BOND 6.13e 5.6 ...q 109.18 100.80 175 108.79 +5.9 MarshM MMC 1.82f 1.8 27 103.37 74.30 1321 98.61 +23.6 NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 97.00 +.8 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 322 99.35 +4.4 sMartMM MLM 2.20f .9 37 255.67 150.75 456 255.38 +48.6 NiaM pfC NMKpC 3.90 4.1 ... 104.12 90.40 95.50 +3.3 PimIGBd CORP 3.12a 2.8 ...q 109.89 97.56 40 109.49 +10.5 Masco MAS .48 1.2 20 42.58 27.03 2080 38.82 +32.8 Nielsen plc NLSN 1.40 6.8 ...dd 28.50 20.15 3771 20.72 -11.2 PimShMat MINT .82e .8 ...q 101.77 100.93 825 101.67 +.7 Masonite g DOOR ...... 18 70.70 43.76 75 49.33 +10.0 NikeB s NKE .88 1.1 33 90.00 66.53 7023 81.13 +9.4 sPimIntMu MUNI 1.26 2.3 ...q 55.91 51.69 38 55.75 +5.5 Mastec MTZ ...... 15 61.64 37.24 585 60.84 +50.0 NoahHldgs NOAH ...... 16 60.14 28.17 466 29.48 -31.9 sPimSTMun SMMU .47e .9 ...q 50.92 49.48 98 50.98 +2.3 MastechD s MHH ...... 13 11.49 4.51 1 5.65 -10.3 NobilisH n HLTH ...... 1.10 .10 595 .13 -70.0 Pim25yrZro ZROZ 3.07e 2.1 ...q 152.78 100.44 55 145.67 +29.5 MasterCrd MA 1.32 .5 65 283.33 171.89 2502 278.07 +47.4 NobleCorp NE .08 6.1 ...dd 7.44 .99 6074 1.32 -49.6 PJT Part n PJT .20 .5 ...dd 59.84 35.28 85 41.33 +6.6 MatadorRs MTDR ...... 11 34.91 13.42 2815 15.74 +1.4 NobleEngy NBL .48 2.1 ...dd 32.73 17.11 4888 22.46 +19.7 PLDT Inc PHI .92e 4.4 ... 27.00 19.36 294 20.83 -2.6 Materion MTRN .44 .7 24 71.97 42.50 112 60.38 +34.2 NobleMid n NBLX 1.91e ... 6 46.43 24.03 256 24.56 -14.8 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 107 27.56 +7.1 MatinasB n MTNB ...... 1.50 .37 523 .69 +15.3 NokiaCp NOK .19e 3.6 ... 6.65 4.71 8695 5.23 -10.1 PNC pfQ PNCpQ 1.34 5.2 ... 25.84 22.30 26 25.53 +10.4 Matson MATX .88f 2.4 17 42.16 30.60 95 36.46 +13.9 NomadF n NOMD ...... 23.06 15.87 1124 20.72 +23.9 PNC PNC 4.60f 3.6 12 147.00 108.45 2481 128.36 +9.8 MauiLand MLP ...... 52 13.44 9.23 9 10.31 +3.9 Nomura NMR ...... 5.05 3.05 809 3.72 PNC wt PNC/WS ...... 88.25 MaverMt n MMX ...... 5.50 4.21 10 4.75 +8.0 Norbord n OSB 1.45e 6.4 ... 44.15 19.46 90 22.69 -14.7 PNM Res PNM 1.16 2.3 25 52.10 37.67 426 50.64 +23.2 MaxarTc n MAXR .86e 11.6 ...dd 37.71 9.55 7.41 -38.0 NordicAO rs NAO/WI ...... 10.60 2.90 -100.0 POSCO PKX ...... 74.95 41.14 206 42.97 -21.8 Maximus MMS 1.00 1.3 23 80.83 60.00 246 77.90 +19.7 NordicAOff PSV .18 10.3 ... 5.00 .29 1.75 +316.7 PPDAI n PPDF .19p ...... 6.95 2.85 1591 3.69 +2.5 MaxLinear MXL ...... 23 28.70 14.87 235 20.63 +17.2 MayEngin n MEC ...... 17.40 11.16 45 12.25 NordicAm NAT .11e 5.9 ...dd 3.47 1.71 1582 1.86 -7.0 PPG s PPG 2.04f 1.8 20 121.29 94.37 733 111.62 +9.2 Nordstrm JWN 1.48a 5.7 11 67.75 25.01 5277 26.10 -44.0 PPG wd PPG/WD ...... 138.47 McClatch rs MNI ...... dd 9.25 1.95 87 2.58 -66.3 NorflkSo NSC 3.76f 2.2 18 211.46 138.65 1249 174.37+16.6 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 12 25.43 +3.3 sMcCorm vot MKC/V 2.28f 1.4 ... 170.19 119.50 1 165.27 +19.1 NortelInv NTL .64e 1.3 ... 50.99 PPL Corp PPL 1.65 5.6 13 32.88 27.31 5827 29.45 +4.0 sMcCorm MKC 2.28 1.4 32 170.61 119.00 932 168.56 +21.1 NoAmEn g NOA .08 ...... 12.05 +108.1 PQ GrpH n PQG ...... 30 18.54 13.18 95 14.70 -.7 McDerI rs MDR ...... 2 10.99 3.83 5016 4.20 -35.8 NEurO NRT .78e 11.2 10 8.35 5.12 34 6.94 +19.7 McDnlds MCD 4.64 2.1 33 221.93 156.56 2720 218.78 +23.2 NoWestCp NWE 2.30 3.2 19 74.47 56.23 358 71.76 +20.7 McKesson MCK 1.64f 1.1 12 149.99 106.11 1507 145.96 +32.1 NDynMn g NAK ...... 1.12 .41 2128 .71 +24.1 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrinSpec n PREF ...... 98.11 89.51 7 97.91 +8.7 Qwest53 CTY 1.53 6.3 ... 24.47 16.25 64 24.44 +35.8 PS BusPk PSB 4.20f 2.4 36 179.92 120.21 144 178.32 +36.1 PrincREstI PGZ 1.32m 6.7 ...q 20.02 15.31 58 19.76 +19.5 Qwest 25 CTZ 1.66 6.5 ... 25.79 17.51 20 25.61 +35.9 PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 4 25.60 +9.2 PrinEq n PEM ...... Qwest 56 CTAA ...... 26.55 19.67 10 26.17 +26.5 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 8 25.55 +7.8 sPriorIn pfC PRIFpC ...... 25.65 24.63 1 25.65 +3.1 Qwest57 n CTDD ...... 25.50 17.81 41 25.13 +32.4 sPS BusP pfY PSBpY ...... 25.87 20.07 9 25.74 +25.3 ProAssur PRA 1.24a 3.1 21 49.48 34.12 261 39.60 -2.4 Qwest56 n CTBB ...... 24.78 17.19 88 24.68 +31.7 PS BusP pfX PSBpX 1.31 5.0 ... 26.38 20.21 12 26.20 +25.7 sProLogis PLD 2.12f 2.5 31 83.99 55.21 1731 83.86 +42.8 PS BsPk pfW PSBpW ...... 25.67 20.03 11 25.52 +23.3 ProPetr n PUMP ...... 25.38 10.91 1765 11.60 -5.8 PVH Corp PVH .15 .2 8 157.20 67.41 1136 71.96 -22.6 - R - PrShtDow rs DOG ...... q 54.86 -6.3 PcrTrnd750 PTLC ...... q 31.87 28.16 342 30.47 +5.9 PrShtMC rs MYY ...... q 44.27 +1.9 PcrTrnd450 PTMC ...... q 33.96 27.57 130 28.52 -7.5 RAIT pfA RASpA 1.94 21.9 ... 8.84 PrUltDow s DDM ...... q 51.49 32.81 315 46.81 +23.8 PcrTrnd100 PTNQ ...... q 37.20 31.18 67 35.83 +9.7 RAIT pfB RASpB 2.09 24.1 ... 8.66 ProUltMC s MVV ...... q 47.07 26.88 7 38.28 +25.9 PacrCash n GCOW ...... 31.81 26.76 26 28.95 +3.7 RAIT pfC RASpC 2.22 22.9 ... 9.70 PrUltQQQ s QLD ...... q 104.80 58.44 1002 96.50 +43.6 PacrTrendp PTEU ...... 28.43 24.50 17 25.17 +.5 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 ProUltSP s SSO .40e .3 ...q 133.46 81.39 1305 124.22 +33.8 Pacr Wlth n PWS ...... 27.22 22.92 20 23.75 -1.6 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PrUShCnG SZK ...... q 20.25 12.46 2 12.90 -28.7 +15.2 Pac Cash n CALF ...... 30.23 21.63 3 22.68 -2.2 RELX plc s RELX .54e 2.3 ... 24.99 19.23 222 23.63 ProShtHY SJB ...... q 24.12 21.28 439 21.47 -8.7 +18.5 PacDvCsh n ICOW ...... 28.05 23.12 4 23.97 -.3 RH RH ...... 24 162.10 84.11 412 142.00 PacCashCow COWZ ...... 28.80 ProUShBM rs SMN ...... q 28.48 +11.8 RLI Corp RLI .92f 1.0 24 93.55 64.48 85 93.09 +34.9 Pro20 yrT UBT 1.13e 1.1 ...q 113.81 65.00 17 107.39 +39.7 +.3 PacifCstOil ROYT .31e 14.6 4 2.95 1.48 101 2.15 +31.1 RLJ LodgT RLJ 1.32 8.0 11 23.31 15.65 1315 16.45 Pro7-10yrT UST .42e .6 ...q 66.60 51.12 22 65.62 +17.6 +8.6 PacDrill rs PACD ...... dd 4.69 +1144.0 RLJ Lod pfA RLJpA .49 1.8 ... 26.95 24.37 39 26.91 ProSShOG DDG ...... q 29.53 20.67 26.74 -3.0 +.7 PacGE pfA PCGpA 1.50 6.1 ... 28.20 13.52 11 24.75 +29.0 RMG Ac n RMG ...... 10.05 9.03 9.82 ProSShFn rs SEF ...... q 21.61 -5.1 PacGE pfB PCGpB 1.37 6.0 ... 25.13 12.19 2 22.75 +32.7 RMG Ac wt RMG/WS ...... ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 12 69.43 +14.5 +.8 PacGE pfC PCGpC 1.25 5.8 ... 23.41 11.00 21.50 +36.5 RMG Ac un RMG/U ...... 10.10 9.95 10.08 ProUltTl s LTL ...... q 50.54 29.37 0 37.74 +16.6 -37.4 PacGE pfD PCGpD 1.25 6.0 ... 23.19 10.85 4 21.00 +33.3 RPC RES .20m 3.2 8 17.24 5.43 1882 6.18 ProHdgRep HDG ...... q 47.71 42.40 1 44.85 +4.1 +16.0 PacGE pfE PCGpE 1.25 6.0 ... 23.16 10.25 2 20.75 +31.7 RPM RPM 1.40 2.1 5 69.62 51.95 550 68.19 ProUltEM EET ...... q 79.93 57.30 5 62.05 -39.9 PacGE pfG PCGpG 1.20 6.0 ... 22.15 11.05 7 19.98 +33.7 RTW Retl RTW ...... 21 5.46 1.53 40 1.70 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.41-4.9 +7.5 PacGE pfH PCGpH 1.12 6.0 ... 22.51 11.50 3 18.65 +33.4 RYB Edu n RYB ...... 21.52 5.60 22 6.28 ProUSL7-10T PST ...... q 23.95 18.05 14 18.39 -15.6 +40.2 PacGE pfI PCGpI 1.09 5.9 ... 22.23 10.23 4 18.50 +34.5 RadianGrp RDN .01 ... 8 24.62 14.78 1208 22.93 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtEafe EFZ ...... q 30.59 25.48 15 27.27 -7.6 RadiantLog RLGT ...... 22 7.33 4.06 175 4.56 +7.3 ProShtEM EUM ...... q 21.76 17.72 324 19.75 -3.1 PackAmer PKG 3.16 3.1 13 118.88 77.90 577 102.48 +22.8 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUltEaf s EFO ...... q 42.29 28.98 0 34.70 +13.7 +149.4 PagrDuty n PD ...... 59.82 33.25 604 35.42 -7.4 RafaelHl n RFL ...... 30.86 6.90 24 19.78 ProUEurop UPV ...... q 55.66 35.54 1 43.60 +14.9 -15.8 Pagsegur n PAGS ...... 19 53.43 17.02 2438 49.83 +166.0 RLauren RL 2.75f 3.2 13 139.56 83.50 1291 87.15 ProShtBM SBM ...... q 22.14 17.17 0 18.96 -8.7 -9.3 PalatinTch PTN ...... 1.78 .59 721 .91 +28.1 RamcoG RPT .88 7.2 13 14.12 12.47 12.15 ProUltSEM EEV ...... q 48.52 +493.9 -3.5 PaloAltNet PANW ...... dd 260.63 160.08 4647 198.03 +5.1 RamcG pfD RPTpD 3.63 7.0 ... 55.56 51.25 51.43 sProUltRE s URE ...... q 83.58 51.25 8 84.58 +51.0 -52.7 PampaEng PAM ...... 39.89 14.32 1474 16.07 -49.5 RangeRs RRC .08 1.8 5 18.60 3.76 11689 4.53 ProUltFin s UYG ...... q 48.21 28.46 151 44.37 +36.0 RngrEnS n RNGR ...... 14 8.76 4.70 11 6.35 +22.8 PanhO&G PHX .16 1.4 13 19.75 10.58 21 11.36 -26.7 t ParPetr rt PARR/r ...... 06 ProShtRE REK ...... q 17.28 13.34 20 13.23 -19.7 Ranpak n PACK ...... 9.98 4.32 60 5.10 ProShtChi50 YXI ...... q 22.09 17.78 27 20.48 -2.7 ParPacHl PARR ...... 29 23.52 20.88 315 21.53 +51.8 Ranpak wt PACK/WS ...... ProUltSem s USD ...... q 53.30 25.62 51 42.91 +44.9 RJamesFn RJF .88f 1.1 12 96.76 69.11 747 76.93 +3.9 ParTech PAR ...... 79 29.77 15.22 209 22.88 +5.2 s ParaGold n PZG ...... 3 1.24 .70 62 .83 ProUltUt s UPW ...... q 63.17 43.90 3 63.47 +34.6 RayAdvM RYAM .28 9.3 1 22.07 2.50 866 3.02 -71.6 PrUltTech s ROM ...... q 134.75 68.54 137 120.62 +53.0 -74.0 ParamtGp PGRE .40 3.0 ... 15.92 12.18 606 13.32 +6.1 RayAdv pfA RYAMpA 2.00 9.3 ... 151.00 21.00 21.40 Paretem rs TEUM ...... dd 3.05 2.23 2.25 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 1 30.93 +8.0 Rayonier RYN 1.08 4.0 29 35.23 25.83 494 26.92 -2.8 ProUltO&G DIG .46e 2.0 ...q 46.32 20.33 167 22.84 -2.1 +16.9 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7 Raytheon RTN 3.77 2.1 26 210.89 144.27 1739 179.19 ProUltInd s UXI ...... q 82.90 46.63 2 75.03 +43.5 +8.0 ParkHot n PK 1.80m 7.4 ... 34.27 23.12 1291 24.18 -6.9 ReadyCap n RC 1.60f 10.7 31 17.30 13.44 83 14.93 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 26 102.28 +12.5 +7.3 ParkNatl PRK 4.04 4.4 14 110.80 79.27 47 91.63 +7.9 ReadyC23 RCA 1.75 6.7 ... 28.32 23.77 0 26.28 ParkrDrl PKD ...... 24.09 10.67 8 13.59 ProUCnsSv s UCC ...... q 121.32 68.28 2 107.24 +38.8 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 8 25.40 +1.2 PrUCnsGd s UGE ...... q 47.95 31.33 1 45.83 +34.8 ParkerHan PH 3.52 2.1 20 193.19 140.82 531 165.34 +10.9 ReadyC26 n RCB 1.55 6.0 ... 25.95 ProUBasM UYM .15e .3 ...q 73.50 41.70 40 53.11 +12.4 +6.5 ParsleyEn PE ...... 19 31.05 13.72 3513 16.42 +2.8 RealityETF DIVY .46p ...... q 32.15 24.00 2 26.62 Parsons n PSN ...... 38.82 29.03 218 34.11 PrUlPR2K s URTY ...... q 114.27 41.61 140 64.70 +30.5 RltDvcDiv LEAD ...... q 36.32 27.51 1 34.70 +17.9 PUltM400 s UMDD .03e ...... q 138.31 58.86 5 96.82 +39.3 +12.1 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 4 25.73 +9.3 RealDivc n DFND ...... q 30.69 25.72 0 29.84 ProUltSC s SAA ...... q 134.63 68.69 0 91.43 +18.3 -.4 PartRe pfG PREpG 1.63 6.0 ... 27.08 23.48 7 27.03 +9.6 RealDivG n GARD ...... q 26.44 22.50 0 23.92 ProUPD30 s UDOW ...... q 115.22 58.01 698 96.66 +35.5 -57.6 PartRe pfH PREpH 1.81 6.6 ... 27.98 24.26 10 27.32 +8.5 Realogy RLGY .27p 4.3 9 21.86 4.52 2452 6.22 ProUlR2K s UWM ...... q 89.24 46.25 121 63.58 +22.0 +16.4 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 13 26.29 +15.5 RltyInco O 2.71f 3.7 41 74.14 55.55 850 73.39 ProSht20Tr TBF ...... q 24.43 18.17 993 18.74 -16.3 s +26.8 PartyCity n PRTY ...... 4 15.75 4.07 1234 4.78 -52.1 ReavesUtl UTG 1.82 4.9 ...q 36.94 26.96 175 37.33 PUltSP500 s UPRO ...... q 59.05 28.65 3237 52.70 +51.5 PaycomSft PAYC ...... 63 246.85 107.46 471 243.66 +99.0 ReavesU rt UTGr ...... 14 ProUChin50 XPP .74p ...... q 76.97 51.40 18 55.26 -2.6 tRedLionH RLH ...... dd 14.40 5.48 66 5.45 -33.5 PeabodyE n BTU .58f 3.0 ... 44.71 17.20 1119 19.57 -35.8 s PeabEn pfA BTUp 2.13 ...... PrUSSilv s ZSL ...... q 45.75 29.60 92 31.21 -15.9 RedwdTr RWT 1.20 7.0 13 17.21 14.29 898 17.14 +13.7 PUVxST rs UVXY ...... q 47.10 38.20 35.99 -9.9 +78.7 Pearson PSO .80e 8.1 ... 13.19 9.67 125 9.91 -17.0 Reeds REED ...... 4.05 1.90 3.70 ProVixST rs VIXY ...... q 42.77 17.60 2629 21.35 -44.7 +2.0 Pebblebrk PEB 1.52 5.7 15 39.16 25.64 659 26.71 -5.7 RegalBel RBC 1.20 1.7 13 87.31 66.04 233 71.45 PS ShCrd rs OILD ...... 21.50 -39.5 Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.00 1 25.34 +7.8 RegalEnt RGC .88a 3.8 24 22.99 PS Crde n OILU ...... 75.00 11.93 964 18.28 +35.7 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 5 26.40 +13.8 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUCrude rs UCO ...... q 39.36 12.20 4048 17.52 +31.7 +1207.7 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.41 -2.8 RegHlthPr RHE ...... 28 .38 .06 1.70 PrUltYen rs YCL ...... q 60.64 53.53 2 58.95 +2.4 +176.7 Peblbrk pf F PEBpF ...... 25.79 24.40 3 25.47 +2.1 RegHlt pfA RHEpA 2.72 47.7 ... 6.55 1.35 3 5.70 PrSUltNG rs BOIL ...... q 11.62 -72.0 +13.5 Pedevco rs PED ...... 3.04 .48 57 1.50 +98.2 RegnlMgt RM ...... 12 35.00 22.90 47 27.29 PVixMTFut VIXM ...... q 27.91 20.27 44 22.50 -15.9 +6.6 Pembina g PBA 2.42 ... 28 38.56 28.30 468 37.20 +25.4 RegionsFn RF .62 4.3 10 19.99 12.39 10711 14.26 PrUltSilv AGQ ...... q 31.18 21.57 319 29.51 +11.9 s +3.7 Penney JCP ...... dd 2.05 .53 7104 .59 -43.1 Regions pfA RFpA 1.59 6.1 ... 25.85 23.80 20 25.86 PrUltShN s KOLD ...... q 43.25 10.60 62 32.24 +51.9 +15.6 PennaRE PEI .84 18.2 6 10.52 4.37 1163 4.62 -22.2 Regns pfB RFpB 1.59 5.5 ... 29.33 23.85 38 28.65 ProUShGld GLL ...... q 85.05 52.33 25 54.47 -25.2 +5.8 PenRE pfB PEIpB 1.84 8.7 ... 25.05 14.72 9 21.25 +29.9 Regis Cp RGS ...... 19 22.01 15.06 199 17.94 PrSUShAus CROC ...... q 61.02 50.58 1 60.26 +9.7 +6.5 PenRE pfC PEIpC 1.80 8.7 ... 24.48 14.30 26 20.60 +28.0 ReinsGrp RGA 2.40 1.6 13 163.46 127.84 331 149.40 PrUltShYen YCS ...... q 79.35 70.33 4 72.30 -2.1 +9.9 PenRE pfD PEIpD 1.72 8.3 ... 23.65 13.26 9 20.80 +33.8 ReinsGp42 RZA 1.55 5.6 ... 27.80 24.50 20 27.49 ProSUltGold UGL ...... q 50.79 32.07 185 48.74 +30.3 +21.3 PennyMFn PFSI .47 ... 14 22.45 18.77 26.56 +32.9 ReinsG56 n RZB 1.44 5.0 ... 28.77 22.85 18 28.57 ProShtVx s SVXY ...... q 14.62 13.63 49.82 +246.7 +39.0 PennyMac PMT 1.88 8.5 23 22.62 17.88 974 22.05 +18.4 RelStlAl RS 2.20 2.2 22 105.25 68.62 277 98.92 PrUShCrd s SCO ...... q 33.20 12.29 1989 17.16 -41.4 Penny pfA PMTpA 2.03 7.6 ... 26.94 22.56 3 26.68 +12.2 RELM RWC .08 2.2 18 3.65 sProShtEuro EUFX ...... q 45.62 41.44 1 45.61 +5.9 -14.3 PennyM pfB PMTpB ...... 26.67 22.52 9 26.43 +12.8 RemaxHld RMAX .84 3.2 14 50.35 25.21 158 26.35 ProUltEuro ULE ...... q 16.25 13.58 4 13.67 -9.6 +32.3 Penske PAG 1.60f 3.7 10 53.84 38.49 277 42.78 +6.1 RenaisIPO IPO .02e .1 ...q 33.60 21.63 82 30.77 ProUShEuro EUO ...... q 27.06 22.50 52 26.95 +11.1 +10.4 Pentair PNR .72 2.0 11 46.00 34.72 724 36.73 -2.8 RenIntIPO IPOS .24e 1.2 ...q 23.09 17.90 20.73 ProctGam PG 2.98 2.5 28 121.76 78.49 5865 120.24 +30.8 Penumbra n PEN ...... cc 185.70 110.84 456 143.43 +17.4 RenaRe pf F RNRpF ...... 26.26 ProgsvCp PGR .10e .1 31 84.96 56.71 1589 77.91 +29.1 s +41.9 PerfFood n PFGC ...... 33 46.65 28.05 821 46.35 +43.6 RenaisRe RNR 1.36 .7 ...dd 190.92 118.28 266 189.78 ProsHldg PRO ...... dd 75.39 28.18 260 72.61 +131.2 +23.2 PerkElm PKI .40 .5 32 103.00 71.83 463 82.69 +5.3 RenRe prE RNRpE 1.34 5.2 ... 25.71 20.16 17 25.57 ProShtQQQ PSQ ...... q 37.22 26.99 1380 27.96 -18.7 +5.7 PermRck n PRT .99e 14.3 ... 14.80 5.45 53 6.93 +17.1 RenRe prC RNRpC 1.52 5.8 ... 26.70 23.82 4 26.07 ProShSP rs SH ...... q 33.59 25.87 3325 26.72 -14.7 -21.8 Prmian PBT .60e 12.2 14 9.04 4.75 51 4.92 -16.6 ReneSola rs SOL ...... 2.44 .86 36 .93 PrUShSP rs SDS ...... q 49.47 29.00 7197 30.80 -28.2 +7.4 PermvRoy PVL 1.45e 58.0 7 3.75 1.70 46 2.50 +33.0 RennFund RCG ...... q 1.99 1.36 36 1.60 PrUShDow rs DXD ...... q 27.98 -14.9 -43.5 Perrigo PRGO .84f 1.8 23 78.90 36.28 1132 47.07 +21.5 Renren rs RENN ...... dd 2.47 .69 22 .87 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 -.5 Perspecta n PRSP .24 1.0 66 26.64 15.74 1007 24.55 +42.6 ReplayA un RPLA/U ...... 10.15 9.99 10.04 PUShtQQ rs QID ...... q 32.07 -25.5 s +25.3 PetChina PTR .70e 1.4 ... 83.24 48.02 75 49.47 -19.6 RepubSvc RSG 1.62 1.8 41 90.60 67.48 919 90.35 PrUltShT rs REW ...... q 34.22 15.78 6 17.20 -28.9 PetrbrsA PBR/A ...... 15.75 8.73 6950 11.78 +1.6 ResidioTc n REZI ...... 28.67 13.93 823 14.62 PrShRs2K rs SRTY ...... q 48.50 20.36 26.51 -33.0 s +19.4 Petrobras PBR ...... 17.90 10.20 16025 13.12 +.8 ResMed RMD 1.56f 1.1 43 135.45 90.64 540 136.00 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 -42.0 Pfenex PFNX ...... dd 7.64 3.13 80 7.01 +119.7 ResoluteF RFP 1.50e ...... dd 13.60 4.56 294 4.60 PUltShtF rs FINZ ...... q 13.56 6.18 6.92 -35.2 +43.2 Pfizer PFE 1.44 4.1 14 46.47 33.97 20846 35.18-19.4 RestBrnds QSR 2.00 2.7 24 78.26 50.20 1909 74.90 Pfizer wd PFE/WD ...... 28.25 PUShtSem rs SSG ...... q 33.00 20.27 21 22.98 RetailProp RPAI .66 5.8 11 13.33 10.58 869 11.41 +5.2 ProUShL20 TBT ...... q 41.70 22.89 3387 24.35 -30.7 +45.8 PhlpsSelEn DSE 1.26 26.8 ... 6.24 3.62 86 4.71 +19.8 RetailVal n RVI ...... 38.59 24.50 34 37.31 PhilaEn n PESC ...... PrShR2K rs RWM ...... q 49.93 36.82 41.71 -10.7 RetractTc RVP ...... dd 1.34 .54 51 .78 +31.6 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 +56.1 PhilipMor PM 4.56 5.4 17 92.74 64.67 2954 85.01 +27.3 RevGp n REVG .20 1.7 16 17.67 6.42 113 11.72 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 -33.7 PhilipsNV PHG .88e 1.9 ... 48.28 32.98 279 46.46 +32.3 Revlon REV ...... dd 29.62 13.58 214 16.69 PrUShRE rs SRS ...... q 33.89 21.84 20.18 -34.6 +8.9 Phillips66 PSX 3.60 3.6 8 121.55 78.44 2748 98.76 +14.6 RexAmRes REX ...... 20 89.80 61.71 59 74.19 PrUShD3 rs SDOW ...... q 96.84 45.35 1273 51.20 s +48.6 Phill66LP PSXP 3.33e 6.3 14 55.02 40.76 330 53.17 +26.3 RexfordIR REXR .74 1.7 53 43.65 28.17 494 43.78 PhoenixCo n PFX ...... PUShtR2K TWM ...... q 23.55 13.00 16.09 -22.0 RexfdIn pfA REXRpA ...... 26.54 21.25 26.28 +17.3 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 s +21.1 PhxNMda FENG ...... 78 5.30 2.56 35 3.11 -2.8 RexfInR pfB REXRpB 1.47 5.5 ... 26.67 21.66 2 26.49 PUShChi50 rs FXP ...... q 74.64 +25.0 +13.8 PhysRltTr DOC .92 5.2 61 19.16 15.18 1144 17.76 +10.8 Rexnord RXN ...... 18 32.11 21.38 379 26.11 PS DecRt n EMTY ...... 43.77 29.59 14 41.96 +13.5 +6.4 PiedmOfc PDM .84 4.2 9 21.40 16.43 980 20.22 +18.7 Rexnrd pfA RXNpA ...... 66.84 48.52 1 53.83 Pier 1 rs PIR ...... dd 42.00 3.04 91 3.47 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 RingCentrl RNG ...... dd 146.38 64.41 1236 138.57 +68.1 PS OnlSt n CLIX ...... 55.61 39.01 11 52.88 +26.5 -65.9 PimEnTac n NRGX ...... 21.50 17.55 72 18.51 -8.4 RingEngy REI ...... 6 12.27 1.60 1129 1.73 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 +1.3 PimUS Eq n MFUS ...... 30.22 24.12 26 29.24 +16.0 RioTinto RIO 2.27e 4.6 ... 64.02 44.62 2054 49.13 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 s +20.0 Pim IntEq n MFDX ...... 26.30 21.80 24 23.96 +7.2 RitchieBr RBA .80f 2.0 45 38.97 30.76 408 39.25 PrSh K1 n OILK ...... 28.82 16.35 3 20.31 +18.6 PimEmMkt MFEM ...... 24.83 21.67 71 22.19 +.4 RiteAid rs RAD ...... 29.60 5.21 1041 5.78 PUShtEur EPV ...... q 44.14 30.25 33.84 -17.2 +1.4 PimcoCA PCQ .92 4.8 ...q 20.00 14.35 122 19.00 +17.6 RvN Muni n RMM ...... 20.45 19.95 12 20.27 PUShtSPX rs SPXU ...... q 29.21 -26.4 PimcoCA2 PCK .65 6.3 ...q 10.37 7.55 8 10.16 +29.8 RvNthMk n RSF ...... 21.05 18.13 14 18.66 PrUOGEx rs UOP ...... q 18.82 +3.4 PimcCA3 PZC .72 6.4 ...q 11.56 9.02 25 11.19 +17.4 RivrnOpp n RIV 1.68 10.0 ... 19.69 14.20 26 16.81 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 PimcoCp&I PCN 1.35 7.8 ...q 19.25 13.35 136 17.40 +16.9 Rivrnrth rt RIV/rw ...... ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 +6.6 PimCpOp PTY 1.56a 8.8 ...q 18.98 13.30 407 17.71 +15.4 Riv/Doubl n OPP ...... 17.80 14.30 58 17.32 PUltShEafe EFU ...... q 32.09 22.56 25.38 -15.7 PimDyCrd PCI 1.97 8.3 ...q 24.65 19.35 630 23.78 +13.0 RoadrTr rs RRTS ...... 1 37.75 7.30 17 8.62 PrUltBra rs UBR ...... q 91.60 42.35 12 67.52 +7.0 -86.5 PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 149 31.37 +7.5 RoanResc n ROAN ...... cc 16.30 1.00 265 1.13 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 -2.5 PimcIncStr PFL 1.08 9.4 ...q 12.20 10.11 106 11.54 +6.2 RobtHalf RHI 1.24 2.2 20 79.11 52.79 982 55.76 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 7 45.22 +18.5 +1.8 PimIncStr2 PFN .96 9.3 ...q 10.87 8.88 249 10.28 +7.9 RockwlAut ROK 3.88 2.5 23 198.23 141.46 621 153.24 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 PimStPls PGP 2.20 19.3 ...q 15.25 9.72 39 11.40 -2.4 RogCm gs RCI 2.00 ... 12 55.93 48.68 244 51.27 PS MngdF FUT ...... 44.54 39.05 40.62 +.9 +38.8 PimcoHiI PHK 1.24 15.9 ...q 9.09 7.30 461 7.80 -2.6 Rogers ROG ...... 38 206.43 89.21 117 137.47 PrGPrEq bt PEX 1.53e 4.5 ...q 37.34 29.02 34.00 +14.1 -7.9 PimIncOpp PKO 2.28a 8.7 ...q 28.04 23.21 37 26.24 +3.3 Rollins s ROL .42 1.3 34 43.91 31.81 1076 33.25 ProEurDiv EUDV .15p ...... q 43.12 35.35 1 38.92 +6.9 +36.0 PimcoMuni PMF .98 6.6 ...q 15.33 12.15 72 14.69 +17.1 Roper ROP 1.85 .5 34 385.51 245.59 375 362.37 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 +10.9 PimcoMu2 PML .78 5.0 ...q 16.20 12.40 163 15.69 +17.9 RosettaStn RST ...... dd 26.88 14.41 134 18.18 ProSPxTch SPXT .23p ...... q 56.38 44.99 54.75 +14.8 PimcMu3 PMX .75 6.0 ...q 13.00 10.76 73 12.61 +13.2 Roundys RNDY ...... dd 3.60 ProSPxHC SPXV .24p ...... q 63.56 48.43 1 61.31 +19.7 -.8 PimcoNY PNF .68 5.0 ...q 13.92 10.98 16 13.64 +16.6 RBCda pfT RYpT 1.69 ...... 34.21 28.05 2 30.22 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 +10.0 PimcoNY2 PNI .80 6.7 ...q 12.39 10.37 8 11.86 +12.7 RoyalBk g RY 3.92f ...... 81.56 65.76 702 75.34 ProSPxFin SPXN .23p ...... q 62.41 49.76 1 60.70 +19.0 -19.1 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 8 9.71 +12.3 RBScotlnd RBS ...... 7.31 4.33 1209 4.52 ProSPxEgy SPXE .22p ...... q 64.19 49.65 0 62.28 +20.1 PimcoStrIn RCS .96 10.1 ...q 10.69 8.80 43 9.53 -1.5 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 PinWst PNW 2.95 3.1 22 99.81 77.19 1134 94.96 +11.5 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrUltPFn s FINU/WI ...... q Pinterest n PINS ...... 36.10 23.05 3400 33.33 +36.6 RBSct prL RBSpL 1.44 5.7 ... 25.25 PrS HdJp n HGJP ...... 30.04 PionDvrsHi HNW 1.38 9.8 ...q 14.91 12.74 22 14.13 +8.7 RBSct prS RBSpS 1.65 6.6 ... 25.90 24.83 25.17 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 17 73.99 +4.0 +10.2 PionEnSvc PES ...... dd 3.55 .16 .16 -87.1 RylCarb RCL 2.80 2.6 14 133.60 89.48 1350 107.76 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 -6.0 PionFltRt PHD .72 6.9 ...q 11.13 9.56 43 10.36 +5.3 RoyDShllB RDS/B 3.76 6.7 85 72.06 54.78 2009 56.33 ProUShHm HDZ ...... q 14.35 -3.8 PionHiIn PHT 1.14 12.6 ...q 9.51 7.76 43 9.07 +13.8 RoyDShllA RDS/A 3.76 6.7 85 70.09 54.78 2628 56.06 ProUHome HBU ...... q 20.75 +10.8 PioMuAdv MAV .84 7.6 ...q 11.29 10.00 37 11.05 +8.3 RoyceGVal RGT .10e ...... 10.71 8.29 4 9.84 PrUSOGEx SOP ...... q 16.08 +5.9 PioMunHi MHI .84 6.7 ...q 12.78 10.61 62 12.55 +14.5 RoyceMC RMT .63e 8.0 ...q 10.68 6.91 131 7.86 PrUShBrz rs BZQ ...... q 24.71 -46.3 +14.0 PioNtrl PXD .88f .7 ...cc 189.78 114.79 1218 128.22 -2.5 Royce RVT 1.22e 9.1 ...q 16.92 10.94 223 13.45 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 43 57.28 +10.7 +162.2 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 50 72.25 +9.7 RubiconPrj RUBI ...... dd 10.40 3.00 911 9.78 ProSR2KDv SMDV .47e ...... q 60.75 51.09 32 58.16 +8.1 +14.1 PitnyBw PBI .20 5.5 2 8.56 3.14 2384 3.65 -38.2 Rudolph RTEC ...... 20 29.57 18.13 165 23.35 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 0 75.28 +2.2 -.1 PitnyBw 43 PBIpB 1.67 7.6 ... 24.85 19.66 39 22.13 -5.7 Ryder R 2.24f 4.7 11 79.95 44.80 423 48.12 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 RyersonH RYI ...... 27 11.89 5.99 113 7.44 +17.4 PivotalAc n PVT ...... 10.40 9.75 10 10.15 +2.0 t PivotlAc wt PVT/WS ...... PrUShtUtl SDP ...... q 24.55 16.53 6 16.31 -28.7 RymanHP RHP 3.60 4.4 18 90.02 64.36 327 82.69 +24.0 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 PivotalAc un PVTU ...... 11.74 10.09 11.50 +14.0 PivotInII un PIC/U ...... 10.20 10.00 35 10.11 PrUShtFn SKF ...... q 27.97 15.80 57 17.03 -30.0 - S - Pro CovBd n COBO ...... PivotSft n PVTL ...... 29.15 8.03 3104 13.85 -15.3 PUShtSem rs SSG/O ...... q 15.28 PlainsAAP PAA 1.44 6.6 35 27.20 19.33 3139 21.92 +9.4 S&P Glbl SPGI 2.28 .9 40 262.83 156.68 1321 260.68 +53.4 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.19 +3.1 PlainsGP rs PAGP 1.26 ... 10 26.99 19.17 1161 22.43 +11.6 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 278 119.70 +20.2 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit n PLNT ...... 72 81.90 44.97 805 69.49 +29.6 SCE TrV n SCEpK ...... 25.97 19.50 20 24.88 +19.2 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 .13 13 3.00 +22.4 SCE I pfF SCEpF 1.41 ...... PS EMkDv EMDV ...... 60.43 48.85 1 54.19 +1.2 Plantron PLT .60 2.2 9 68.71 26.09 413 27.90 -15.7 SCE II prG SCEpG 1.28 5.4 ... 24.37 17.02 19 23.82 +23.5 Pr GBIGl n GGOV ...... PlatGpM rs PLG ...... 5 .20 .10 1.37 +778.2 SCE Tr pfH SCEpH 1.44 5.7 ... 27.30 19.87 8 25.08 +8.4 ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 13 25.69 +5.0 PlayAGS n AGS ...... 32.80 6.05 490 10.46 -54.5 SCETr pfJ SCEpJ 1.34 5.5 ... 25.81 18.49 10 24.50 +20.7 ProspBcsh PB 1.64 2.5 17 76.10 57.01 281 65.26 +4.8 PlymInd n PLYM 1.50 8.0 ...dd 19.60 10.95 144 18.67 +48.1 SCE Tr pfL SCEpL 1.25 5.3 ... 23.79 17.16 57 23.65 +30.0 Protalix PLX ...... dd .83 .22 266 .25 -18.6 PlymInd pfA PLYMpA 1.88 7.2 ... 26.32 20.06 4 26.02 +17.1 SiteCtr rs SITC .80 5.8 9 14.58 10.71 654 13.82 +24.8 PolarStarR PSRT ...... ProtLf n PLpE 1.50 ...... DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 ProtoLabs PRLB ...... 45 166.60 92.32 117 98.56 -12.6 Polaris PII 2.44 3.0 19 115.40 70.27 1111 82.10 +7.1 SiteCtr pf J SITCpJ ...... 25.37 Provect wt PVCT/WS ...... 02 PolyMet g PLM ...... dd 1.25 .34 337 .35 -57.5 SiteCtr pf K SITCpK ...... 25.45 PolyMet rt PLMr ...... ProvidFS PFS .92 3.9 15 27.94 22.22 159 23.88 -1.0 DDR Cp pfA DDRpA ...... 25.79 22.66 22.81 ProvMtgC PMCA ...... PolyOne POL .78 2.4 15 45.34 24.47 873 32.30 +12.9 SiteCtr pf E SITCpA ...... Prudentl PRU 4.00 4.9 9 106.64 75.61 2189 82.22 +.8 s sPortGE POR 1.54 2.7 24 56.59 43.73 500 56.20 +22.6 SJW SJW 1.20 1.8 23 66.71 51.82 91 66.37 +19.3 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SK Tlcm SKM ...... 28.56 21.22 430 21.42 -20.1 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 6 25.96 +9.4 PostHldg POST ...... 10 113.73 83.88 452 97.22 +9.1 SLGreen SLG 3.40 4.3 29 105.00 75.46 418 79.18 +.1 PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 12 25.83 +10.7 PostRlt n PSTL ...... 17.00 13.93 7 15.15 -10.4 SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 5 25.90 +2.7 PruSDHiY GHY 1.32 9.2 ...q 14.30 +7.7 sPowrREIT PW ...... dd 10.16 5.10 76 10.10 +80.4 SM Energy SM .10 1.0 ...dd 33.76 8.52 4881 10.23 -33.9 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 9 26.95 +6.3 PwREIT pfA PWpA ...... 29.84 25.00 26.50 +2.9 Spd LgGl n GLDW ...... 121.57 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 6 26.84 +2.7 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 1972 261.34 +12.1 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.4 ... 47.63 33.32 768 34.18 -3.4 SpdrGold GLD ...... q 144.02 111.85 10550 141.11 +16.4 PruShHiY ISD 1.32 9.2 ...q 14.30 +5.6 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 SpdrStxx50 FEU 1.24e 3.8 ...q 34.86 28.73 33 32.47 +8.6 PSEG PEG 1.88 3.2 20 61.63 49.23 1661 58.55 +12.5 SpdrNoANR NANR ...... q 34.99 27.69 26 30.84 +6.4 PS GrMult PSMG ...... 14.00 s PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.6 28 261.06 193.89 810 261.06 +29.0 Spd InDiv n HDWX ...... PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.5 ... 25.88 23.07 12 25.57 +4.4 SpdrLwCbn LOWC 1.69e 1.9 ...q 93.67 75.69 46 89.39 +13.0 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.2 ... 25.71 21.83 49 25.59 +13.2 SpdrEuro50 FEZ 1.18e 3.3 ...q 39.45 31.95 2726 36.18 +8.7 PubSt pfW PSApW 1.30 5.1 ... 25.46 21.33 14 25.29 +14.9 PSCrudeDS DTO ...... q 108.16 43.22 1 55.97 -44.6 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfX PSApX 1.30 5.1 ... 25.44 21.45 9 25.27 +14.6 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 S&PEAsia GMF 1.81e 2.0 ...q 102.12 83.98 9 92.18 +5.0 PubSt pfZ PSApZ 1.50 5.9 ... 26.09 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdSol UK ZGBR 1.33e 2.9 ...q 53.14 43.45 11 46.36 +4.3 PubSt pfG PSApG ...... 26.43 20.75 9 26.25 +23.1 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 Spd Spain n QESP ...... PubSt pfF PSApF 1.29 4.9 ... 26.50 20.69 16 26.32 +22.1 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 SpdSolGer ZDEU 1.17e 2.2 ...q 61.69 50.08 52.72 +1.6 PubSt pfE PSApE 1.23 4.8 ... 25.88 20.13 31 25.76 +24.9 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 0 70.66 +5.3 PubSt pfD PSApD 1.24 4.8 ... 26.02 20.57 12 25.84 +22.8 PwshDB DBC ...... q 14.84 -17.1 SpdSolCda ZCAN 1.61e 2.8 ...q 60.55 48.05 1 58.30 +17.5 PubSt pfC PSApC ...... 26.42 20.85 9 26.20 +21.6 PwShCurH DBV ...... q 23.84 -2.4 Spd Austl n QAUS ...... PubSt pfB PSApB ...... 27.09 21.98 12 26.34 +15.5 PS Engy DBE ...... q 13.13 -20.8 SpdrEuSmC SMEZ 1.15e 2.1 ...q 61.66 49.24 0 54.89 +7.3 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 6 25.78 +3.1 PS PrcMet DBP ...... q 41.89 +10.7 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 74 90.63 +6.9 PS Silver DBS ...... q 24.97 PulteGrp PHM .44 1.4 19 34.03 20.64 1925 32.51 +25.1 SpdrWldQu QWLD 1.30e 1.6 ...q 81.20 65.43 0 78.84 +15.0 PureStrg n PSTG ...... dd 29.14 12.68 4197 13.84 -13.9 PS Agri DBA ...... q 15.23 -20.4 SpdrEMQu QEMM 1.31e 2.4 ...q 61.18 52.75 4 55.41 +1.9 PutHiInSec PCF .37 4.5 ...q 8.31 -8.1 PS Oil DBO ...... q 9.45 -19.7 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 11 61.13 +8.1 PMMI PMM .44 5.4 ...q 8.07 6.54 94 8.06 +19.9 PS Gold DGL ...... q 46.19 +13.1 SpdrGblDv WDIV 3.11e 4.0 ...q 69.38 60.00 45 64.78 +4.5 PMIIT PIM .31 6.8 ...q 4.68 4.06 58 4.57 +7.5 PS BasMet DBB ...... q 14.68 -21.7 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 235 77.78 +11.7 sPMOT PMO .71 5.3 ...q 13.39 10.85 52 13.43 +19.6 PS USDBull UUP ...... q 26.44 +6.6 SpdEMkt s SPEM ...... q 37.05 30.94 306 33.51 +3.6 PPrIT PPT .31 5.9 ...q 5.35 4.56 196 5.25 +11.9 PS USDBear UDN ...... q 20.64 -5.1 SpdrEMDv EDIV 1.68e 5.7 ...q 33.31 27.82 81 29.61 -.8 PShPuLVal PXLV .76e 2.0 ...q 38.48 Puxin n NEW ...... 14.60 5.00 149 6.43 +8.8 SpdrGlbNR GNR .93e 2.3 ...q 51.25 39.44 75 41.26 PSS&PMom SPMO ...... q 37.55 PyxusInt PYX ...... dd 52.43 11.30 374 14.91 +25.7 Spd Russ n RBL ...... PzenaInv PZN .58e 6.8 12 10.48 7.23 34 8.56 -1.0 Spd EmEu n GUR ...... PSS&PVal SPVU ...... q 34.33 s PSShTHYB PGHY 1.08 4.6 ...q 23.56 Q2 Hldgs QTWO ...... dd 92.66 43.41 318 91.51 +84.7 Spd IntUt n IPU ...... QEP Res QEP .08 2.0 12 12.05 3.39 6194 4.10 -27.2 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 Spd IntTl n IST ...... QIAGEN QGEN ...... 37 41.55 32.33 463 34.81 +1.0 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 Spd InTc n IPK ...... sQTS RltTr QTS 1.76 3.6 ...dd 48.86 34.27 467 49.40 +33.3 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd IntMt n IRV ...... QTS Rlt pfA QTSpA 1.78 6.7 ... 26.94 22.61 8 26.70 +16.1 SpdIntInd n IPN ...... PSVrdoTF PVI ...... q 24.89 -.2 s PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfB QTSpB 1.63 1.4 ... 117.04 92.00 0 118.21 +25.4 Spd IntHl n IRY ...... QuadGrph QUAD 1.20 12.7 32 23.83 7.22 268 9.47 -23.1 PShNYMu PZT .86 3.4 ... 25.61 +6.5 Spd IntFn n IPF ...... QuakerCh KWR 1.54f 1.0 32 224.30 154.62 75 160.23 -9.8 PShNatMu PZA .87 3.3 ... 26.66 +6.0 Spd EMLA n GML ...... QuanexBld NX .32 1.9 27 19.75 10.70 90 17.28 +27.2 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd IntEn n IPW ...... QuantaSvc PWR .16 .5 23 41.00 27.90 1078 33.55 +11.5 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd IntCn n IPS ...... Qu Insp100 n BIBL ...... 28.65 22.48 6 27.39 +15.1 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd CnDi n IPD ...... PShGClnEn PBD .17e 1.3 ...q 12.86 QnForSm n FFSG ...... 27.44 21.81 16 25.88 +12.2 SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 189 50.84 +14.9 QnForTcG n FFTG ...... 26.62 21.04 9 26.30 +20.0 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 SpdrEMSmC EWX 1.00e 2.3 ...q 47.25 39.73 24 42.99 +4.9 Sage Esg ef GUDB ...... 49.13 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrIntDiv DWX 2.22e 5.8 ...q 40.03 33.89 55 38.22 +9.3 MainSecR n SECT ...... 29.94 23.02 57 28.80 +18.5 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 Spd EmM n GAF ...... InspCpBd n IBD ...... 28.57 23.80 31 25.89 +6.0 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 SpdMS xUS CWI .79e 2.3 ...q 37.89 31.69 106 34.81 +6.3 QuaInsp n ISMD ...... 31.42 21.42 6 25.59 +12.0 PSIndia PIN .12e .5 ...q 23.34 -6.6 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 11 51.96 +15.1 QuaInsLg n BLES ...... 29.59 23.18 19 26.91 +11.0 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 SpdrIntRE RWX 1.25e 3.3 ...q 39.73 34.74 190 38.43 +8.7 FormInco n FFTI ...... 25.01 22.87 37 24.95 +7.9 PrecDrill PDS .28 ...... dd 4.12 1.07 2010 1.26 -27.6 SpdrIntlSC GWX 3.63e 1.7 ...q 34.87 26.63 101 28.44 +1.9 FrmHdGr n FFHG ...... 30.30 23.40 12 26.25 +1.0 PfdAptCm APTS 1.05 7.3 ...dd 18.60 13.14 296 14.30 +1.7 SpdrWldxUS SPDW .79e 2.8 ...q 31.22 25.54 672 28.15 +6.4 QuanReal n QXRR ...... 24.24 22.71 22.71 Prestige rs PBH ...... 3 41.76 26.25 372 32.56 +5.4 SP Mid MDY 2.94e .9 ...q 374.10 284.45 661 344.86 +13.9 QuanMulIn n QXMI ...... 25.59 24.24 24.36 Pretium g PVG ...... 13.50 6.53 2438 12.20 +44.4 S&P500ETF SPY 4.13e 1.4 ...q 302.23 233.76 53465 292.33 +17.0 Qudian n QD ...... 9.21 4.00 9196 8.11 +89.0 Primerica PRI 1.36 1.2 14 132.17 90.28 356 117.99 +20.8 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 14 24.33 +6.9 QstDiag DGX 2.12 2.1 19 111.54 78.95 792 102.08 +22.6 PrinEdgAIn YLD .75e ...... q 41.83 36.87 3 39.62 +4.5 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 6 33.43 +9.2 QuintEn n QES ...... 8.13 1.12 7 1.30 -62.4 PrinActGl GDVD ...... 28.68 23.38 1 26.82 +10.6 SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 3 38.24 +10.8 QuormHl n QHC ...... dd 6.25 .95 474 1.11 -61.6 Prin Cont n PVAL ...... 31.47 22.19 25.06 +12.9 QuotientTc QUOT ...... dd 15.98 6.92 626 7.79 -27.1 Prn MegC n USMC ...... 29.77 23.78 28 28.94 +15.3 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 32 25.29 +28.2 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Skyline SKY ...... dd 32.44 12.72 441 30.30 +106.3 s SpdrSenLn SRLN 1.96 4.3 ...q 47.39 44.37 267 45.84 +2.6 Tegna TGNA .28 1.8 8 16.57 10.24 11220 15.86 +45.9 SlackTc n WORK ...... 42.00 29.10 2871 31.14 -19.4 SpdrUShBd ULST .16 .4 ...q 40.44 40.10 31 40.41 +.7 TejonRnch TRC ...... cc 23.24 16.04 37 17.17 +3.6 Smartsh n SMAR ...... 55.79 20.34 1505 49.90 +100.7 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 1 81.17 +15.0 TeklaHlth HQH 1.93e 9.8 ...q 23.37 16.50 120 19.60 +9.2 Smith&N SNN .70e 1.5 82 47.05 32.22 247 46.76 +25.1 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 247 49.29 +4.1 TeklaHcrOp THQ 1.35a 7.8 ...q 18.92 15.16 120 17.39 +3.6 SmithAO s AOS .88 1.9 18 61.08 40.34 2248 46.60 +9.1 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 64.72 +9.0 TeklaLfSci HQL 1.48e 9.1 ...q 20.68 13.95 80 16.24 +7.5 Smucker SJM 3.52f 3.0 15 128.43 91.32 786 116.26 +24.4 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 1 83.12 +17.6 TeklaWH n THW 1.40 10.5 ...q 14.20 10.80 112 13.38 +15.4 SnapInc A n SNAP ...... dd 18.36 4.82 18687 16.16 +193.3 SpdrBiot s XBI .44e .5 ...q 100.70 64.38 3444 83.39 +16.2 Teladoc n TDOC ...... 89.05 42.08 841 61.12 +23.3 SnapOn SNA 3.80 2.6 14 189.46 135.29 290 149.01 +2.6 Spdr Div SDY 3.80e 1.9 ...q 102.96 84.28 294 99.28 +10.9 Telaria n TLRA ...... dd 9.55 2.19 518 7.79 +185.3 SocCapH n IPOA ...... 10.97 9.83 569 10.36 +3.6 t SpdrGbDow DGT 1.52e 1.9 ...q 87.41 71.64 3 81.70 +8.2 TlcmArg TEO .71e 6.9 ... 19.88 10.10 323 10.30 -33.8 SocCapH un IPOA/U ...... 12.34 10.10 11.00 +7.5 SpdrHome XHB .15e .4 ...q 42.91 30.56 2017 41.25 +26.8 TelItaliaA TI/A .30e 5.8 ... 6.15 4.34 5.21 +6.5 SocQ&M SQM .99e 3.7 16 48.80 25.61 541 26.57 -30.6 SpdrS&PBk KBE .53e 1.3 ...q 50.13 34.92 1031 41.19 +10.3 Teledyne TDY ...... 34 306.47 189.35 169 303.37 +46.5 Sofi Sl500 n SFY ...... 10.81 9.16 35 10.17 +1.0 SpdrS&PCM KCE .91e 1.7 ...q 59.25 44.34 2 53.41 +11.8 Teleflex TFX 1.36 .4 46 373.84 226.02 166 369.84 +43.1 Sofi Nx500 n SFYX ...... 10.37 9.41 7 9.87 -2.2 SpdrS&PIn s KIE ...... q 35.16 26.49 116 34.18 +20.5 TelefBrasil VIV .64e 5.0 15 14.47 9.21 1556 12.81 +7.4 Sofi 50 n SFYF ...... 20.61 18.46 1 19.17 -3.9 Spd LgCap s SPLG ...... q 35.59 27.30 439 34.39 +17.7 TelefEsp TEF 1.20e 17.9 ... 9.08 6.51 2185 6.67 -21.2 Sogou n SOGO ...... 31 9.29 3.25 1414 4.28 -18.5 t SpdrLCpG s SPYG ...... q 40.00 30.31 716 38.85 +19.5 TelData TDS .66 2.7 7 37.29 24.37 943 24.85 -23.6 Sol-Wind n SLWD ...... SpdrLCapV s SPYV ...... q 32.20 25.44 401 30.95 +14.0 TelData45 TDI 1.66 6.0 ... 28.57 20.55 2 27.60 +22.0 SolarOilf n SOI .40 2.9 ... 19.31 10.50 433 13.91 +15.1 Spd MidC s SPMD ...... q 37.08 27.66 180 33.21 +12.9 TelData 61 TDA 1.47 5.8 ... 25.87 17.89 7 25.29 +28.7 Solitario XPL ...... dd .54 .19 50 .29 +25.0 SpdMCpG s MDYG ...... q 57.23 43.09 47 53.49 +16.7 TelData60 TDJ 1.75 6.8 ... 26.15 21.61 11 25.75 +10.6 SonicAut SAH .40 1.5 14 28.96 12.78 267 27.22 +97.8 SpdrMCpV s MDYV ...... q 54.94 41.72 61 49.33 +11.2 TelData59 TDE 1.72 6.8 ... 25.83 21.15 5 25.46 +9.9 SonocoP SON 1.72 3.0 23 66.57 50.30 296 56.94 +7.2 SpdrNY Tch XNTK .41e .6 ...q 95.80 53.99 17 72.94 +22.5 Telus gs TU 1.80 ...... 38.32 32.46 315 36.32 +9.6 SonyCp SNE ...... 61.02 41.91 935 55.72 +15.4 SpdrSemi s XSD .16e .2 ...q 95.31 60.13 142 89.98 +39.1 TmpDrgn TDF 4.00e 2.6 ...q 21.80 16.10 36 18.62 +9.5 Sothebys BID .40 .7 21 59.94 32.01 1061 58.69 +47.7 SpdrSCp s SLYG ...... q 70.00 50.57 117 59.95 +11.1 TmpEMF EMF 1.28e 2.2 ...q 15.61 12.60 38 14.16 +7.3 SourcC SOR 1.00 2.8 ...q 40.95 30.01 7 35.78 +9.9 SpdrSCpV s SLYV ...... q 71.23 50.55 101 58.75 +9.2 TmpEMI TEI .80a 8.5 ...q 10.58 8.96 92 9.39 -2.4 SoJerInd s SJI 1.15 3.6 ...dd 36.72 26.06 300 31.68 +14.0 SpdrRs3K s THRK ...... q 37.56 28.88 326 36.25 +17.3 TmpGlb GIM .30 4.9 ...q 6.55 5.95 413 6.11 +1.3 SCEd pfB SCEpB 1.02 5.0 ... 21.30 15.00 1 20.50 +16.4 SpdrWilRE RWR 2.90e 2.8 ...q 103.51 82.22 128 102.69 +19.4 TempurSly TPX ...... 21 81.85 38.90 725 75.53 +82.4 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 21.03 +16.8 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 328 30.07 +1.7 Tenaris TS .69e 3.2 ... 35.86 20.45 2295 21.78 +2.2 SCEd pfD SCEpD 1.08 5.0 ... 22.78 15.54 2 21.40 +17.1 SpFcStIn n XITK ...... 113.00 76.05 10 103.67 +25.3 TenetHlth THC ...... dd 34.19 16.61 1217 20.92 +22.1 SPDR SrTr XTH ...... 80.21 SCEd pfE SCEpE 1.20 5.1 ... 24.79 16.61 1 23.52 +15.1 Tengsco TGC ...... dd 1.51 .55 5 .71 -25.3 SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.3 27 58.78 42.50 4636 57.94 +31.9 Tennant TNC .88 1.3 ...cc 79.00 48.97 38 69.98 +34.3 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 45 26.27 +3.0 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 0 101.81 +10.9 Tenneco TEN 1.00 10.7 2 47.22 7.62 1097 9.34 -65.9 SouthCo ef SOJB ...... 26.58 21.47 49 26.31 +20.6 SpdrScored CBND .99 2.9 ...q 34.14 29.74 12 33.84 +10.7 TVA 28 TVC .96 3.6 ... 28.95 24.00 6 26.99 +9.1 SouthCo77 n SOJC 1.31 5.0 ... 26.50 21.28 87 26.34 +20.7 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 24 33.93 +3.0 TVA 29 TVE .84 3.2 ... 26.48 23.43 8 26.23 +8.5 SthnCopper SCCO 1.50e 5.0 18 45.98 29.01 1192 30.30 -1.5 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 926 30.69 +1.1 Teradata TDC ...... 20 49.42 31.87 824 33.22 -13.4 SwstAirl LUV .72 1.4 12 64.02 44.28 3490 50.64 +9.0 sSpdrHYMu HYMB 2.55 4.3 ...q 59.48 55.20 75 59.40 +5.9 Terex TEX .44 1.8 22 42.74 23.13 734 24.80 -10.0 SwtGas SWX 2.18 2.4 27 91.93 72.68 149 89.99 +17.6 sSpdrWFPf PSK 2.59e 5.9 ...q 44.10 38.53 130 43.92 +11.0 Ternium TX 1.20e 7.2 5 32.99 16.35 305 16.62 -38.7 SwGA Fn SGB .48 2.4 11 24.04 19.13 1 19.87 -2.0 s SpdrBarITB BWZ .01e ...... q 31.47 30.19 66 30.52 -.6 TerrenoRlt TRNO 1.08f 2.1 54 50.99 33.52 357 50.89 +44.7 SwstnEngy SWN ...... 2 6.23 1.64 16877 1.95 -42.8 SpdrBarcCv CWB 3.55e 4.3 ...q 54.53 45.13 469 52.62 +12.5 TetraTech TTI ...... dd 4.81 1.25 474 1.92 +14.3 SprkNtSE wi LOV ...... 17.64 7.17 19 7.38 -6.3 SpdrLTBd s SPLB ...... q 30.36 24.80 210 30.09 +18.6 TeucrCorn CORN ...... q 17.55 14.38 94 14.92 -7.0 SpdFosFr n EFAX ...... 71.17 58.70 0 65.01 +7.6 SpdrITBd SPIB .92 2.6 ...q 35.28 32.70 686 35.24 +6.7 TeucrSug CANE ...... q 8.15 6.46 11 6.63 -6.5 SpdDbShDu STOT ...... 49.70 48.22 6 49.67 +2.1 SpdrBarMBB MBG .83 3.2 ...q 26.27 24.76 65 26.22 +3.2 TeucrWht WEAT ...... q 6.67 4.83 125 5.09 -14.2 SpdEmFos EEMX ...... 64.86 55.63 0 58.45 +2.9 SpdrEMBd EBND ...... q 28.16 25.43 93 27.38 +3.2 TeucrSoyb SOYB ...... q 16.94 14.15 33 14.92 -7.8 SpdDbEMk EMTL ...... 51.45 46.99 7 50.91 +7.0 SpdrShTHiY SJNK 1.58 5.9 ...q 27.60 25.63 1051 26.89 +3.3 TeucrmAgs TAGS ...... q 21.06 18.00 18.43 -10.3 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 Spd US Ro n XLSR ...... 32.29 28.58 8 30.85 +1.5 TevaPhrm TEVA .73e 11.0 ...dd 25.13 6.07 16969 6.71 -56.5 Sp FxIn n FISR ...... 31.80 30.07 7 31.44 +4.5 SpdShTBd SPSB .40e 1.2 ...q 30.85 29.98 324 30.84 +2.3 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 13 663.05 +22.4 SpecOpps SPE 1.19e 2.5 ...q 14.11 11.22 19 13.73 +16.0 SP IntTip WIP .41e .3 ...q 55.83 51.52 29 54.77 +5.3 Textainer TGH .96 12.9 8 15.62 6.40 226 7.42 -25.5 SpcOpp pfB SPEpB .88 3.5 ... 25.85 23.90 0 25.23 +1.1 SPLIntTB s BWX ...... q 29.35 26.76 105 29.02 +5.1 Textron TXT .08 .2 9 72.87 42.53 1167 45.20 -1.7 SpectrmB SPB 1.68 3.3 4 66.50 45.04 250 51.35 -37.5 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 5 58.97 +10.4 Thai TTF .25e ...... q 11.27 SpeedM TRK .60 3.0 19 19.90 13.47 48 19.76 +21.5 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 6 66.73 +6.3 ThermoFis TMO .76 .3 35 305.45 208.34 1089 279.52 +24.9 SpinMedT n FFIU ...... 25.72 23.30 25.65 +6.8 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 3 65.87 +5.2 Thermon THR ...... 45 27.95 18.37 64 22.03 +8.6 Spire SR 2.37 2.9 19 87.13 70.53 145 82.74 +11.7 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 30 80.12 +14.3 ThirdPtRe TPRE ...... dd 13.65 8.85 279 9.81 +1.8 SpiritAero SPR .48 .7 16 100.34 64.48 1480 73.74 +2.3 SpdrSf&Sv s XSW .19e .2 ...q 102.16 69.55 164 95.66 +28.3 ThomsonR TRI 1.38 2.0 28 70.93 42.95 332 67.45 +39.6 SpiritAir SAVE ...... 16 65.35 37.11 513 38.59 -33.4 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.36 24.34 4 25.89 +4.9 Thor Inds THO 1.56 3.4 8 109.94 42.05 800 46.28 -11.0 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 283 8.52 +19.5 SpdFinFr n ROKT ...... 35.07 32.92 1 34.97 +5.4 3D Sys DDD ...... dd 21.78 6.47 1434 6.98 -31.4 SpiritR pfA SRCpA 1.50 5.8 ... 27.41 19.55 12 25.83 +29.1 SpdrAerDf s XAR 1.70e .9 ...q 107.65 73.23 187 105.58 +33.8 3M Co MMM 5.76 3.5 23 219.75 155.63 3156 162.95 -14.5 SpiritRl rs SRC 2.50 5.4 21 46.63 33.86 1263 46.16 +31.0 SpdAgBd n SPAB ...... 29.79 27.24 766 29.68 +6.6 Tidwtr TDW 1.00 6.1 ...dd 36.09 14.48 230 16.41 -14.2 Spotify n SPOT ...... dd 196.95 103.29 659 150.10 +32.2 SpdClnPw n CNRG ...... 40.71 37.05 1 39.34 +6.1 Tidwtr wtA TDW/WS/A ...... SpragueRs SRLP 2.67 16.3 16 28.00 13.76 47 16.34 +12.8 SpdrBarcTip IPE 1.04e 1.7 ...q 57.79 53.24 43 57.28 +6.3 Tidwtr wtB TDW/WS/B ...... Sprint S ...... 4 8.06 5.44 6087 6.96 +19.6 SprBl 1-3b rs BIL ...... q 91.64 91.37 4950 91.55 +.1 Tiffany TIF 2.32 2.8 23 138.41 73.04 2192 82.09 +2.0 SprottSilv PSLV ...... q 6.43 4.95 680 6.27 +12.2 SpdLgTr s SPTL ...... q 42.59 32.29 700 41.36 +18.0 Tillys TLYS ...... 19 25.46 7.62 248 8.05 -25.9 SprottGold PHYS ...... q 12.24 9.47 503 12.02 +16.6 SpdFutSc n FITE ...... 39.52 35.78 2 36.89 +.3 Timken TKR 1.12 2.8 16 52.45 33.98 472 40.50 +8.5 SprottPPP SPPP ...... 12.22 7.86 12 11.22 +13.8 SpdrLehIntTr ITE .74 1.2 ...q 63.06 57.60 79 62.76 +5.4 TimknSteel TMST ...... dd 15.41 5.28 331 5.97 -31.7 SprottRL g SILU ...... 1.25 SpdSmMo n HAIL ...... 29.19 24.66 1 25.69 -6.4 Tim HiDv n TPHD ...... 25.49 23.23 67 24.54 -1.2 Square n SQ ...... 101.15 49.82 6967 64.08 +14.2 SpdIntlgS n SIMS ...... 30.71 27.48 1 28.58 -3.5 Tim LCap n TPLC ...... 26.09 23.53 84 25.03 +.5 STAG Indl STAG 1.39 4.7 33 31.66 23.24 516 29.49 +18.5 SpdrS&P RB KRE .74e 1.5 ...q 64.05 43.95 5383 50.50 +7.9 Titan Intl TWI .02 .7 ...dd 8.40 2.72 254 2.92 -37.3 STAG pfB STAGpB 1.66 6.7 ... 24.76 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 5 129.00 +19.6 TollBros TOL .44 1.2 7 39.58 28.68 1923 36.41 +10.6 sSTAG pfC STAGpC ...... 27.61 25.25 1 27.42 +6.7 SpdrRetl s XRT .49e 1.3 ...q 52.33 37.46 3663 39.10 -4.6 Tompkins TMP 2.00 2.5 15 88.95 69.02 62 78.98 +5.3 StageStrs SSI .20 28.8 ...dd 2.20 .55 81 .70 -6.1 SpdNuBMu s TFI ...... q 51.43 46.64 132 51.22 +6.4 TootsieR TR .36b .9 35 40.82 28.08 83 38.10 +14.1 SP Matls XLB .98e 1.7 ...q 61.16 47.05 3328 57.07 +13.0 s SpdrPhm s XPH 3.00e 1.0 ...q 49.97 34.51 27 36.58 -.1 TopBuild n BLD ...... 38 92.07 41.27 204 92.55 +105.7 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 6427 91.42 +5.7 SpdrOGEx XOP .73e 3.3 ...q 44.81 20.56 27096 22.32 -15.9 Toro Co s TTC .90 1.2 29 75.13 52.97 476 72.40 +29.6 SP CnSt XLP 1.28e 2.1 ...q 61.02 48.33 13180 60.81 +19.8 SpNuBST rs SHM ...... q 49.36 47.41 110 49.33 +2.6 TorDBk gs TD 2.96 ... 9 62.00 47.73 899 54.86 +10.3 SP Consum XLY 1.12e 1.0 ...q 124.60 91.73 3119 117.35 +18.5 SpdrGendr SHE ...... 78.06 60.01 11 72.98 +14.5 MonTNAPpl TPYP .45p ...... q 24.63 19.04 27 23.05 +15.8 SP Engy XLE 2.04e 3.5 ...q 78.36 53.36 13876 58.28 +1.6 SpdrOGEq XES .49e 6.6 ...q 17.65 6.78 1228 7.43 -17.5 TortWat n TBLU ...... 31.58 25.06 2 30.40 +18.4 SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 38262 26.84 +12.7 SpdR1KLVF ONEV ...... 82.26 64.13 11 79.19 +17.5 TortAcq n SHLL ...... 10.00 9.61 13 9.79 +.5 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 4261 75.00 +16.4 SpdrMetM XME .24e .9 ...q 35.74 24.25 2154 25.53 -2.5 TortAc wt SHLL/WS ...... SP Tech XLK .78e 1.0 ...q 82.78 57.57 7878 79.47 +28.2 SpdrR1KMo ONEO ...... 77.52 59.41 1 72.13 +15.0 TortEnInd NDP 1.75 41.1 ...q 12.99 4.05 153 4.26 -37.2 sSpdrRESel XLRE ...... q 38.76 29.52 2931 39.01 +25.8 SpdrR1KYF ONEY ...... 75.30 59.35 1 67.20 +8.6 TortEnInf TYG 2.62 12.1 ...q 29.07 18.36 158 21.69 +9.0 sSP Util XLU 1.55e 2.5 ...q 61.57 50.81 14234 61.77 +16.7 SpdSPXHiD SPYD ...... q 38.90 32.34 393 36.32 +6.6 TorEsAsst n TEAF ...... 18.50 15.80 60 16.64 -7.9 StdMotor SMP .92 2.0 34 56.54 42.03 93 45.41 -6.2 SpdrFosFFr SPYX ...... q 73.83 56.92 25 71.52 +17.4 TortMLP NTG 1.69 13.3 ...q 16.75 11.02 340 12.72 +3.8 Standex SXI .80 1.3 21 114.20 59.28 91 63.50 -5.5 SpdrR1KLV LGLV 5.40e 1.6 ...q 111.18 83.75 148 110.66 +24.3 TortPplE TTP 1.63m 12.5 ...q 18.37 11.34 41 13.05 +5.2 StanBlkDk SWK 2.76f 2.0 30 155.22 106.41 759 136.28 +13.8 SpdrUsaSt QUS .54e ...... q 90.09 68.65 23 86.95 +19.3 TortPw&E TPZ 1.65 9.1 ...q 19.89 14.77 8 18.05 +13.2 StanB&D 52 SWJ 1.44 5.5 ... 26.34 23.40 23 26.19 +10.5 Spd SP600 s SLY ...... 78.25 56.30 34 66.03 +10.1 Total SA TOT 2.71e 5.5 ... 65.69 47.70 1878 48.91 -6.3 StanBlD un SWP ...... 115.64 85.92 6 97.09 +6.8 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 2 64.46 +13.5 TotalSys TSS .52 .4 33 138.66 75.58 606 128.73 +58.4 Stantec g STN .58 ... 13 26.74 20.22 10 21.61 -1.1 SpdrSCap n SPSM ...... 34.15 24.79 145 29.62 +12.4 TowerIntl TOWR .52 1.7 6 35.45 17.15 491 30.87 +29.7 StarGas SGU .50f 5.2 14 10.25 8.87 61 9.62 +3.0 Spdr1-10Tip TIPX .08e .4 ...q 19.74 18.74 28 19.65 +4.1 TownsqMda TSQ .30 4.9 8 9.79 3.95 44 6.10 +49.5 Spd 0-5Tip n SIPE ...... Starret SCX .40 6.8 19 9.33 4.62 17 5.89 +12.6 Toyota TM ...... 133.16 111.12 74 129.64 +11.7 Startek SRT ...... 47 8.93 5.26 68 6.59 -.9 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 10 92.88 +12.1 TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2 StarwdPT STWD 1.92 8.1 15 23.85 19.16 1411 23.74 +20.4 SPX Cp SPXC ...... 19 38.22 25.22 341 37.95 +35.5 TransEntx TRXC ...... dd 6.98 .70 2999 1.01 -55.3 StateStr STT 1.88 3.7 8 90.20 48.62 3246 50.89 -19.3 SPX Flow n FLOW ...... 14 54.13 27.23 169 33.75 +10.9 TransUn n TRU .30 .4 33 84.71 52.15 786 83.65 +47.3 StateSt pfC STTpC ...... 25.99 22.00 23 25.64 +13.9 SRC Eng SRCI ...... 4 10.14 3.17 7245 4.64 -1.3 Trnsalta g TAC .23 ...... 7.61 3.99 152 6.40 +55.3 StateSt pfD STTpD ...... 28.12 24.09 35 27.73 +13.3 STMicro STM .40 2.2 13 21.06 12.00 1475 18.00 +29.7 TrnsatlPet TAT ...... dd 1.86 .65 52 .76 -27.4 StaStCp pfG STTpG ...... 27.58 23.35 36 27.35 +14.5 SABESP SBS .39e 3.0 ... 14.60 5.58 966 12.83 +59.0 TrnsRty TCI .20p ... 2 38.34 22.85 1 23.55 -16.8 StateSt pfE STTpE ...... 26.53 24.73 47 25.62 +1.8 SabnR SBR 3.49e 8.3 ... 52.59 30.27 5 42.29 +13.4 TransDigm TDG 24.00 ... 36 555.27 307.36 356 537.58 +58.1 SteelPtrs SPLP 1.50 11.2 5 17.20 12.93 0 13.40 SachemC n SACH .53e 10.9 ... 5.70 3.80 113 4.88 +24.8 Transocn RIG ...... dd 14.47 3.76 29046 4.61 -33.6 SteelPr pfA SPLPpA ...... 23.14 19.79 7 21.43 +1.0 SafeBulk SB .04 2.1 ... 3.15 1.28 247 1.88 +5.6 TrGasSur TGS ...a ... 80 17.78 6.05 887 8.78 -41.5 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Steelcse SCS .58 3.7 14 19.35 13.96 509 15.73 +6.1 Travelers TRV 3.28f 2.2 16 155.09 111.08 1379 147.58 +23.2 StellusCap SCM 1.36 10.3 10 15.30 11.65 105 13.20 +1.9 SafeBlk pfC SBpC 2.00 9.3 ... 24.00 16.00 0 21.40 +16.7 TrecoraRs TREC ...... 15 14.45 6.69 26 8.82 +13.1 StellCap22 SCA 1.44 5.6 ... 25.74 24.30 1 25.60 +5.1 SafeB pfD SBpD 2.00 9.3 ... 24.00 15.54 3 21.41 +14.5 Tredgar TG .48f 2.6 24 23.30 14.85 69 18.35 +15.7 Stepan SCL 1.00 1.0 23 101.84 69.17 51 95.40 +28.9 SafegdSci SFE ...... dd 12.91 7.98 59 12.08 +40.1 TreeHseF THS ...... 16 67.88 41.18 253 51.19 +.9 Steris plc STE 1.48f 1.0 38 156.12 99.15 338 153.21 +43.4 SafeInco n SAFE .60 2.0 ... 19.98 16.21 29.36 +56.1 Trex s TREX ...... 50 90.74 50.88 722 86.38 +45.5 SterlingBc STL .28 1.4 10 23.40 15.62 1537 19.34 +17.1 SailptTch n SAIL ...... dd 34.60 16.63 522 21.90 -6.8 TriPointe TPH ...... 11 14.86 10.37 638 13.84 +26.6 SterlBc pfA STLpA ...... 28.40 23.32 4 27.40 +10.0 StJoe JOE ...... 55 19.65 12.63 228 18.00 +36.7 TriContl TY 1.74e 6.5 ...q 28.19 21.83 22 26.65 +13.3 StewInfo STC 1.20 3.4 19 45.75 35.04 98 35.41 -14.5 Salesforce CRM ...... cc 167.56 113.60 4619 143.67 +4.9 TriCntl pf TYp 2.50 4.7 ... 53.97 50.00 0 53.74 +2.4 StifelFin SF .60 1.1 16 61.94 38.39 231 52.96 +27.9 SalMidMLP SMM .68 9.0 ...q 10.57 6.80 104 7.59 +2.7 TribMda A TRCO 1.00 2.2 14 46.67 36.13 1020 46.47 +2.4 Stifel pfA SFpA 1.56 5.6 ... 28.47 23.30 21 27.67 +13.8 SallyBty SBH ...... 8 23.61 11.46 1643 12.45 -27.0 TrilogyMtl TMQ ...... 5 3.13 1.48 1102 1.52 -12.1 Stif 47 ef SFB ...... 26.49 19.50 18 25.99 +26.7 SJuanB SJT .39e 15.6 5 6.25 2.25 213 2.47 -48.6 TrimShrk n TTAC ...... 38.86 29.73 7 37.11 +18.1 Stifel47 n SFpB 1.30 4.7 ... 27.77 25.20 25 27.51 +8.9 SanchzM rs SNMP .60 137.0 ...dd 9.56 .37 336 .44 -74.5 TrimAllC n TTAI ...... 27.32 21.66 0 25.27 +14.0 StoneHEM EDF 2.16 16.2 ...q 14.48 10.06 126 13.34 +19.6 SandRidge SD ...... 16.77 4.42 244 4.99 -34.4 TriNetGrp TNET ...... 26 76.92 38.74 268 68.78 +64.0 StonHEmM EDI 1.81 15.2 ...q 13.39 9.83 63 11.94 +9.5 SandRMiss SDT .15e 28.3 1 1.60 .45 62 .54 -32.5 Trinity TRN .68 4.0 4 28.32 16.28 901 17.21 -16.4 StoneMor STON 1.32 88.0 ... 5.63 1.04 107 1.50 -28.6 SandRMs2 SDR .15e 31.0 1 1.64 .42 73 .49 -42.2 TrinityPlce TPHS ...... 6.80 3.53 12 3.81 -12.2 Stonerdg SRI ...... 17 34.46 21.91 152 30.72 +24.6 SandRdgP PER .37e 22.0 4 2.85 1.45 91 1.68 -11.1 Trinseo SA TSE 1.60 5.3 4 82.18 27.37 277 30.08 -34.3 StoreCap STOR 1.32 3.6 35 36.74 26.93 1301 36.62 +29.4 SandstG g SAND ...... 7.02 3.48 1644 6.05 +31.2 TrioTch TRT ...... 11 5.38 2.46 4 3.28 +33.3 StratALL36 GJT .29 1.4 ... 21.68 18.93 1 20.19 s SantCUSA SC .88e ... 7 27.75 16.10 650 26.52 +50.8 TriplePtV TPVG 1.44 8.8 10 16.02 10.25 311 16.31 +49.8 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.4 ... 23.00 21.12 21.87 +2.0 TripPt22 n TPVY ...... 26.98 22.38 2 25.78 +3.4 StratGS33 GJS .32 1.6 ... 24.89 19.51 3 20.02 +1.4 SantFn pfB SANpB 1.03 4.5 ... 22.86 -2.5 Triple-S GTS ...... 22 27.64 14.70 216 23.78 +43.7 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.6 ... 26.88 24.95 0 26.57 +5.2 TritonInt n TRTN 2.08 6.6 ... 39.56 28.20 270 31.51 +1.4 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.30 21.75 22.15 -.4 TritnInt pfB TRTNpB 2.00 7.6 ... 26.63 25.40 11 26.27 +2.9 StratUSM GJH .64 6.4 ... 10.05 9.00 9.97 +9.4 SaratogaI SAR 2.20 9.0 8 25.78 18.60 58 24.32 +22.2 TriumphGp TGI .16 .7 5 26.00 11.16 297 22.31 +94.0 StratWMT GJO .22 .9 ... 23.50 22.55 1 22.80 +1.1 SaratIn23 n SAB 1.69 6.5 ... 26.13 24.49 0 25.85 +2.4 Tronox TROX .18 2.2 ...dd 16.75 6.46 8.08 +3.9 Stryker SYK 2.08 1.0 37 222.59 144.75 1411 218.64 +39.5 Sasol SSL 1.41e 7.9 ... 39.73 17.03 218 17.92 -38.8 TrueBlue TBI ...... 12 29.70 18.62 161 19.82 -10.9 SturmRug RGR .92e 2.2 14 70.00 41.11 129 41.82 -21.4 SaulCntr BFS 2.12 4.0 17 60.65 45.49 63 52.74 +11.7 Tsakos TNP .20 6.8 ... 3.73 2.56 150 2.96 +11.3 SubPpne SPH 2.40 10.5 19 24.89 18.63 147 22.92 +18.9 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 3 25.43 +2.1 TsakE pfB TNPpB 2.00 8.0 ... 25.55 23.45 24.85 +1.7 SumitMitsu SMFG ...... 8.42 6.33 2330 6.52 +.2 SaulCt pfD BFSpD ...... 25.96 20.62 1 25.57 +22.4 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 3 25.72 +8.3 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.4 11 14.09 9.29 489 11.27 +15.8 Tsakos pfD TNPpD 2.19 10.0 ... 24.73 16.16 6 21.85 +22.2 SumtH pfC INNpC 1.78 7.1 ... 24.90 Schlmbrg SLB 2.00 5.9 21 65.57 31.11 11067 34.10 -5.5 TsaksE p E TNPpE ...... 25.00 16.50 19 22.10 +25.1 SummtH pfD INNpD 1.61 6.2 ... 27.18 20.26 4 25.94 +20.1 SchndrNt n SNDR .24 1.2 ... 27.90 16.59 483 19.38 +3.8 TufinSoft n TUFN ...... 31.04 15.15 198 15.85 -17.0 SumHP pfE INNpE ...... 26.23 18.89 6 25.42 +23.9 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 813 70.10 +17.0 Tuppwre TUP 1.08 7.8 ...dd 38.90 13.17 482 13.90 -56.0 SumtMtls n SUM .29t ... 18 21.85 11.25 793 19.60 +58.1 SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 642 69.89 +17.1 Turkcell TKC ...... 7.16 3.93 246 5.56 -1.1 SummitMP SMLP 2.30 46.7 82 17.26 4.77 277 4.92 -51.0 SchwLCGr SCHG .63e .8 ...q 86.37 64.30 489 83.78 +21.5 TurnPtBr n TPB .18 .5 ... 57.06 26.39 162 37.71 +38.5 sSunCmts SUI 3.00 2.0 ...cc 146.59 94.63 406 146.72 +44.3 t SchwLCVal SCHV 1.14e 2.1 ...q 57.53 46.25 347 55.20 +12.0 TurqHillRs TRQ ...... 4 2.51 .44 5363 .45 -73.0 SunLfFn g SLF 2.10 ...... 42.59 31.49 285 39.99 +20.5 SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 267 55.73 +16.3 TutorPerini TPC ...... 6 21.35 9.26 574 10.34 -35.3 SunCokeE SXC .99e ... 3 12.04 5.81 837 6.46 -24.4 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 297 69.47 +14.5 22ndCentry XXII ...... dd 3.29 1.12 456 1.90 -23.7 Suncor g SU 1.68 ...... 42.16 25.81 2509 28.52 +2.0 SchwEMkt SCHE .49e 2.0 ...q 27.05 22.82 1032 24.57 +4.4 Twilio n TWLO ...... 151.00 62.43 2858 125.61 +40.7 SunlOnl n STG ...... 7.87 1.95 36 2.49 -18.1 Sch 1000 n SCHK ...... 29.79 22.97 97 28.76 +17.3 TwnRvrWr TRWH .10p ... 47 33.46 20.35 160 21.81 -33.2 SunLink SSY ...... dd 1.70 .81 2 1.42 +24.6 SchEMLgC FNDE .39e 1.5 ...q 29.36 25.15 265 26.27 +1.7 Twitter TWTR ...... cc 43.48 26.19 10259 41.70 +45.1 SunocoLP SUN 3.30 10.8 8 34.09 23.80 409 30.60 +12.5 s SchIntSmCo FNDC .55e 1.9 ...q 35.09 27.16 156 29.49 +4.0 TwoHrb pfA TWOpA 2.03 7.3 ... 27.85 25.03 17 28.00 +7.1 SunstnHtl SHO .20 1.5 15 16.91 12.54 1795 13.17 +1.2 SchIntLgCo FNDF .61e 2.3 ...q 30.44 24.35 483 26.14 +3.6 TwoHrb pfB TWOpB 1.91 7.2 ... 26.88 23.80 5 26.57 +7.0 SunstHt pfE SHOpE ...... 27.65 24.37 1 26.71 +5.8 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 213 36.55 +11.3 TwoHrbI rs TWO 1.60 11.9 6 15.89 12.06 1638 13.44 +4.7 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.38 +12.9 s SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 322 38.38 +12.9 TwoHrIn pfC TWOpC ...... 25.85 22.73 30 25.82 +7.7 SunTrst STI 2.24f 3.7 11 75.02 46.05 2326 61.36 +21.6 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 14 37.97 +13.4 TwoHrIn pfD TWOpD ...... 25.66 24.72 4 25.43 +1.2 SunTr wtA STI/WS/A ...... 34.28 SchwUSDiv SCHD 1.13e 2.1 ...q 55.12 44.03 645 52.82 +12.5 TwHrIn pf E TWOpE ...... 25.54 24.11 22 25.43 +3.8 SunTr pfA STIpA 1.50 6.5 ... 23.60 18.83 12 23.01 +15.3 SchwIntEq SCHF .71e 2.3 ...q 34.06 27.33 9893 30.55 +7.8 TylerTech TYL ...... 60 258.52 173.26 164 256.00 +37.8 SunTr pfE STIpE 1.47 6.0 ... 24.70 SchwAggBd SCHZ 1.09 2.0 ...q 54.21 49.47 323 53.93 +6.6 Tyson TSN 1.50 1.7 16 89.88 49.77 3059 87.47 +63.8 SupDrillg SDPI ...... dd 5.05 .80 21 .88 -25.1 SchwREIT SCHH .89e 1.9 ...q 46.49 36.73 468 46.18 +19.9 SupEnrgy SPN .32 63.6 ...dd 11.14 .42 3322 .50 -85.0 SchIntUSTr SCHR .86 1.5 ...q 56.10 51.31 477 55.81 +5.4 - U - tSuperiorInd SUP .36 15.2 4 22.75 2.31 256 2.37 -50.7 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 387 50.71 +1.6 SuzanoP n SUZ ...... 26.94 14.86 75 15.64 -21.0 SchUSTips SCHP ...... q 57.53 52.75 362 57.04 +7.1 UBS 3xLCr WTIU ...... 47.60 7.64 126 11.70 +36.2 SwEBioFu23 FUE ...... 6.79 5.31 5.68 -9.3 SchwIntSC SCHC .59e 1.9 ...q 36.32 27.92 399 30.76 +5.7 UBS 3xInvC WTID ...... 21.15 5.10 42 7.05 -59.3 SwEGrain23 GRU ...... 3.50 2.76 1 2.95 -9.7 Schwab SCHW .68 1.8 15 52.70 36.01 5358 37.70 -9.2 VelDlyIn n EXIV ...... 41.50 19.05 46 31.08 +48.3 SwRCmETR RJN ...... 3.64 2.31 2 2.73 +11.0 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 73 26.89 +5.9 VelLngVS n EVIX ...... 13.33 4.50 0 5.97 -52.2 SwRCmMTR RJZ ...... 8.25 7.20 8.16 +5.8 Schwb pfD SCHWpD ...... 27.25 24.38 32 26.51 +6.0 UBS FILCG FBGX ...... q 303.85 168.81 4 277.21 +46.3 SwLgCap22 EEH ...... q 20.43 SchwitMau SWM 1.76 5.0 12 42.32 24.35 113 35.09 +40.1 UBS2xSPDiv SDYL 3.40e 3.9 ...q 93.75 64.50 0 86.48 +19.1 tSwRCmATR RJA ...... 5.95 5.08 16 5.06 -9.6 SciApplic SAIC 1.48f 1.8 19 93.31 58.19 189 84.42 +32.5 UBS Grp UBS .69e 6.6 ... 16.68 10.12 1896 10.48 -15.3 SwERCmTR RJI ...... 5.79 4.83 56 5.00 +2.2 s ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UDR UDR 1.37f 2.9 56 47.73 37.87 2467 47.75 +20.5 SwisHelv SWZ .64e .4 ...q 13.46 6.75 11 8.00 +15.9 ScorpBlk rs SALT .08 1.3 ... 7.46 3.57 417 5.93 +7.2 UGI Corp UGI 1.30f 2.7 11 59.31 45.94 2605 48.92 -8.3 Switch n SWCH .10e ...... 15.57 6.39 1238 15.33 +119.0 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 4 25.37 +3.7 UMH Prop UMH .72 5.6 18 16.32 11.14 167 12.75 +7.7 SwitchE un SBE/U ...... 10.00 9.95 0 9.99 +.1 ScorpT19 n SBBC ...... 25.53 24.95 25.11 -.5 UMH pfB UMHpB 2.00 7.7 ... 26.79 25.41 7 25.94 +1.7 ScorpTk rs STNG .40 1.6 ... 30.87 14.75 615 25.38 Synchrony SYF .88f 2.6 9 36.87 21.78 6333 33.46 +42.6 UMH pfC UMHpC 1.69 6.6 ... 25.96 22.29 18 25.55 +11.0 Synnex SNX 1.50 1.8 9 109.62 71.83 351 85.06 +5.2 Scotts SMG 2.32f 2.1 27 114.63 57.96 375 112.41 +82.9 UQM Tech UQM ...... dd 1.71 .80 1.71 +101.2 Synovs pfC SNVpC 1.97 7.9 ... 24.94 s ScullyRoy SRL ...... dd 15.73 4.00 3 12.35 +137.5 US FdsHl n USFD ...... 25 39.38 27.51 1560 39.76 +25.7 SynovusFn SNV 1.20 3.3 10 50.76 29.93 1134 35.92 +12.3 Sea Ltd n SE ...... 38.00 10.52 6493 36.10 +218.9 USPhysTh USPH 1.20 .9 63 137.16 98.69 93 134.80 +31.7 SynthBio rs SYN ...... 41 SbdCp SEB 9.00 .2 13 4743.71 3434.71 0 3925.07 +10.9 US Silica SLCA .25 1.9 ...dd 23.09 9.30 915 12.93 +27.0 Sysco SYY 1.56 2.1 29 75.75 59.44 2846 73.60 +17.5 SeabGld g SA ...... 15.74 10.45 566 13.21 -.2 US XprE n USX ...... 7.58 3.60 403 3.70 -34.0 Systemax SYX .24 1.1 20 29.80 18.49 24 20.90 -12.5 SeacorHld CKH ...... dd 53.68 34.63 57 47.02 +27.1 USA Cmp USAC 2.10 13.2 ...dd 19.00 12.09 140 15.95 +22.9 SeacrMar SMHI ...... 23.00 11.27 22 11.57 -1.6 Usaa USA Vl ULVM ...... 54.34 42.37 51.26 +13.8 Seadrill n SDRL ...... dd 26.72 2.07 1856 2.71 -72.2 - T - Usaa SCVal USVM ...... 57.34 42.68 51.00 +12.4 Seadrill rs SDLP ...... 38.00 1.70 48 1.92 USAA IntlVl UIVM ...... 49.67 40.33 45.23 +9.1 +25.5 SealAir SEE .64 1.5 21 47.13 30.22 1016 42.73 +22.6 TAL Educ s TAL ...... 49 39.66 21.08 2428 33.48 Usaa EMVl UEVM ...... 46.34 40.85 44.72 +7.2 +17.6 Seaspan SSW .50 4.8 16 10.70 7.05 714 10.34 +32.1 TC PpLn TCP 2.60 6.9 12 41.23 26.88 198 37.76 Usaa STrBd USTB ...... 50.67 49.24 50.67 +2.4 +14.7 Seaspn pfE SSWpE 2.06 8.2 ... 25.80 19.40 18 25.14 +5.2 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 Usaa IntBd UITB ...... 51.32 47.58 51.24 +6.6 Seaspn pfD SSWpD 1.99 8.0 ... 25.56 18.95 9 24.91 +8.1 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USANA s USNA ...... 14 134.65 58.30 116 68.10 -42.2 +8.0 Seaspn pfH SSWpH ...... 25.65 18.31 9 25.01 +10.6 TCW Strat TSI .40f 7.0 ...q 5.77 5.20 113 5.69 USCF Oil n USOU ...... 92.51 14.51 84 22.54 +38.3 +20.2 Seaspn pfG SSWpG ...... 25.94 19.63 14 25.32 +6.6 TE Connect TEL 1.84f 2.0 11 97.99 69.84 931 90.91 USCF ShOil USOD ...... 15.30 3.63 59 4.89 -61.0 +1.8 Seaspan n SSWA .50 1.9 ... 26.60 23.30 26.08 +10.3 THLCred22 TCRZ 1.69 6.6 ... 25.87 24.57 2 25.45 USCF shpei BUY ...... 28.68 17.48 17.59 -5.7 -.3 SeaWorld SEAS ...... 64 34.72 21.36 1580 31.95 +44.6 THLCSenL TSLF 1.32 8.9 ...q 17.04 14.19 17 14.82 USCF shpen BUYN ...... 28.07 14.02 14.35 -33.0 -4.6 SelEngS n WTTR ...... 13.91 6.05 391 8.60 +36.1 TIM Part TSU .28e 1.9 ... 17.68 12.79 417 14.64 USD Ptrs USDP 1.46 13.6 ... 11.95 9.15 53 10.76 +3.0 +15.2 SelMedHld SEM ...... 11 20.24 12.96 523 16.03 +4.4 TJX TJX .92f 1.8 17 113.28 41.49 8082 51.55 Uber Tch n UBER ...... 47.08 32.92 10819 34.61 -16.7 t SelctIns 43 SGZA 1.47 5.9 ... 25.21 23.25 25.10 +4.8 TPG Pace n TPGE ...... 12.30 Ultrapar UGP .55e 13.8 ... 15.80 4.11 875 3.95 -70.8 +2.7 SemGroup SEMG 1.89 19.4 ...dd 26.05 8.73 705 9.76 -29.2 TPG Pac n TPGH ...... 68 10.50 9.84 219 10.27 UndrArm s UAA ...... 32 27.72 16.52 3757 18.77 +6.2 +7.2 SempraEn SRE 3.87 2.8 22 141.86 104.88 1561 139.64 +29.1 TPG RE n TRTX 1.72 8.8 12 20.74 17.81 136 19.60 UnAr C wi UA ...... dd 24.55 15.05 1527 16.85 +4.2 +14.9 Sempra pfA SREpA ...... 115.75 95.11 264 113.95 +19.8 TPG SpLnd TSLX 1.56 7.5 9 21.24 17.75 195 20.79 Unifi UFI ...... 9 32.95 15.90 65 20.03-12.3 TailorBr TLRD .72 15.4 3 28.78 4.23 5250 4.67 -65.8 s Sempr pf B SREpB ...... 118.96 105.51 3 114.06 +6.4 UniFirst UNF .45 .2 23 201.86 132.38 105 201.27 +40.7 +17.0 SensataT ST ...... 16 44.81 -11.2 Taiwan TWN 1.71 ...... q 19.35 14.35 2 17.73 UnilevNV UN 1.61e 2.7 ... 62.41 52.08 1833 60.52 +12.5 Senseon n SENS ...... 2.48 TaiwSemi TSM .73e 1.7 ... 45.64 34.22 3736 41.78 +13.2 Unilever UL 1.48e 2.4 ... 64.10 50.80 625 61.82 +18.3 -.1 Sensient SXT 1.44 2.2 18 78.40 51.93 214 66.43 +18.9 TakedaPh n TAK ...... 21.61 16.15 1684 16.80 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 -42.1 SequansC SQNS ...... dd 1.70 .67 83 .87 +11.5 Takung n TKAT ...... dd 1.49 .35 0 .39 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2627 168.76 +22.1 Seritage n SRG 1.00 2.6 ... 51.89 30.60 125 39.05 +20.8 TallgrEn TGE 2.16f 12.9 ... 16.79 UniqueF n UFAB .20m 7.1 4 8.50 2.27 17 2.80 -33.6 t -34.5 Seritge pfA SRGpA 1.75 7.0 ... 25.30 19.54 5 25.11 +14.1 TallgELP n TEGP 2.08f 13.0 ...dd 26.13 15.51 1086 15.94 Unisys UIS ...... dd 20.95 7.93 1044 8.00 -31.2 TalosEn rs TALO ...... dd 36.46 14.60 249 20.47 +25.4 sServiceCp SCI .72f 1.5 20 48.54 37.52 933 47.93 +19.1 Unit UNT ...... 2 29.06 2.51 1318 3.38 -76.3 ServiceMst SERV ...... dd 58.78 34.28 654 58.07 +58.1 StneEn wt SGY/WS ...... 7.21 UtdMicro UMC .09e 4.3 ... 2.81 1.64 1667 2.09 +16.8 -27.4 ServcNow NOW ...... dd 303.17 147.63 1810 255.51 +43.5 TangerFac SKT 1.42 9.7 7 24.65 14.51 1588 14.68 UtdNtrlF UNFI ...... dd 32.43 6.75 814 7.90 -25.4 +168.6 Servotr SVT .16e 1.6 ...cc 13.70 9.50 5 10.17 +2.2 TanzRy g TRX ...... 94 .25 .94 UPS B UPS 3.84 3.3 20 125.09 89.89 2383 116.79 +19.7 Tapestry TPR 1.35 6.4 13 51.50 18.54 10575 20.97 -37.9 ShakeShk n SHAK ...... cc 98.06 40.67 834 95.97 +111.3 UtdRentals URI ...... 8 173.00 94.28 1206 110.64 +7.9 -1.8 ShawCm g SJR 1.18 ... 13 21.08 17.50 241 19.39 +7.2 TargaRes TRGP 3.64 10.3 ... 59.21 32.79 1944 35.36 USNatGas UNL ...... q 11.84 8.43 3 8.62 -16.5 +5.5 ShellMidst SHLX 1.72f 8.1 14 23.40 15.86 938 21.36 +30.2 TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 2 27.05 US12MoOil USL ...... q 28.54 17.05 17 20.66 +15.0 +31.0 sSherwin SHW 4.52 .9 40 532.02 355.28 482 528.44 +34.3 Target TGT 2.64f 3.0 14 90.39 60.15 7347 86.58 USAntimny UAMY ...... 1.05 .42 6 .68 +17.4 -2.7 ShinhanFn SHG ...... 41.79 32.14 69 33.26 -6.3 TaroPhrm TARO 12.81e ... 11 109.42 76.93 18 82.36 US Bancrp USB 1.48 2.8 12 57.81 43.14 3378 52.67 +15.3 -12.1 ShipFin SFL 1.40 10.9 14 14.80 10.31 1284 12.82 +21.7 Taseko TGB ...... 85 .39 470 .42 US Bcp pfA USBpA 35.49e 4.2 ... 937.73 749.50 1 838.00 +11.7 Shopify n SHOP ...... dd 372.36 117.64 1199 361.83 +161.3 TataCom TCL ...... 6.62 US Bcp pfH USBpH .89e 4.3 ... 23.50 18.20 108 20.93 +11.8 -31.2 Shutterstk SSTK 3.00e ... 38 55.76 31.77 161 34.91 -3.1 TataMotors TTM ...... 19.04 8.13 1215 8.38 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 79 27.73 +4.7 -11.3 SibanyeG SBGL .14r 2.7 ... 5.62 2.21 3424 5.11 +80.6 Taubmn TCO 2.62f 6.5 21 65.50 38.56 375 40.36 US Bcp pfO USBpO 1.29 5.0 ... 25.68 22.10 20 25.56 +11.5 +5.9 SiderurNac SID ...... 4.71 1.93 2268 3.36 +53.4 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 3 25.39 US Bc pfN USBpN ...... +8.2 SierraMt n SMTS ...... cc 2.73 1.15 29 1.25 -29.0 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 42 25.49 US Brent BNO ...... q 24.41 14.58 261 17.79 +16.0 s +44.3 Sifco SIF ...... 5.80 2.69 7 2.80 -18.8 TaylorMH TMHC ...... 6 22.99 14.73 764 22.94 US Cellular USM ...... 8 59.74 33.54 258 35.12 -32.4 +16.5 SignetJwlrs SIG 1.48 12.0 ...dd 71.07 11.51 1874 12.32 -61.2 Team TISI ...... dd 25.40 13.91 863 17.06 US Cellu60 UZA 1.74 6.7 ... 26.23 21.72 6 26.00 +15.8 +24.2 Silvrbow n SBOW ...... 31.36 7.40 16 8.47 -64.2 Technip FTI .13 ... 14 32.91 18.20 2285 24.31 US Cellu 63 UZB 1.81 6.7 ... 27.39 22.20 12 26.88 +14.1 -22.4 SlvrcpMt n SVM .02 ... 73 3.89 1.83 1180 3.63 +72.9 TeckRes g TECK .19e ...... 25.82 16.43 2039 16.72 US Cell64 UZC 1.81 6.7 ... 27.07 22.50 13 26.98 +14.1 Teekay TK .22 5.9 ...dd 7.49 2.82 456 3.71 +11.1 SimonProp SPG 8.40f 5.6 20 191.49 147.21 1083 149.96 -10.7 USCmdtyFd USCI ...... q 43.24 34.59 51 34.82 -7.2 TeekLNG TGP .76 5.3 ... 17.50 10.74 181 14.40 +30.7 Simon pfJ SPGpJ 4.19 5.8 ... 72.57 66.50 1 71.77 +4.5 USDslHtOil UHN ...... q 21.61 20.46 20.60 +10.7 SimpsnM SSD .92 1.4 24 78.36 49.54 141 63.89 +18.5 TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 8 26.00 US GasFd UGA ...... q 37.15 22.05 2 28.06 +22.5 SinopcShg SHI ...... 61.33 29.89 75 31.03 -28.1 TeekOffsh TOO .04m 3.3 ... 2.46 1.03 253 1.21 USCoppFd CPER ...... q 18.76 15.92 8 16.29 -.9 +7.3 Siteone n SITE ...... 61 93.69 45.32 247 75.22 +36.1 TeekOf pfA TOOpA 1.81 10.7 ... 22.75 14.05 8 16.89 USAgriFd USAG ...... q 15.79 15.53 15.53 -7.8 SixFlags SIX 3.28 5.7 18 72.39 46.68 1398 57.21 +2.8 TeekOf pfB TOOpB 2.13 12.5 ... 24.76 13.25 4 16.95 -8.9 Skechers s SKX ...... 17 40.50 21.45 1794 30.93 +35.1 TeekOf pfE TOOpE 2.22 13.6 ... 24.75 14.37 44 16.30 TeekayTnk TNK .21 18.9 ... 1.42 .87 895 1.11 +19.6 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg US NGas rs UNG ...... q 39.87 17.74 1424 19.10 -22.7 Vereit VER .56f 5.8 ...cc 9.77 6.88 10667 9.65 +35.0 Weyerhsr WY 1.36 5.4 19 35.40 20.52 3059 25.18 +15.2 US OilFd USO ...... q 16.24 9.23 24389 11.66 +20.7 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 34 25.57 +8.1 WheatPr g WPM .27e ... 33 28.19 15.08 2380 26.37 +35.0 USSteel X .20 1.6 7 31.39 10.85 15546 12.43 -31.9 Veritiv VRTV ...... dd 49.45 13.66 77 16.94 -32.2 Whrlpl WHR 4.80f 3.5 ...dd 152.50 99.40 489 135.32 +26.6 UtdTech UTX 2.94 2.3 19 144.40 100.48 1823 126.64 +18.9 VerizonCm VZ 2.41 4.2 7 61.58 52.28 11001 57.00 +1.4 WhtMtIns WTM 1.00 .1 87 1104.14 832.88 19 1089.00 +27.0 UtdhlthGp UNH 4.32 1.8 20 287.94 208.07 2669 244.71 -1.8 VermilnE g VET 2.29 ...... 33.92 14.36 491 15.29 -27.4 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.5 31 61.85 46.21 40 59.59 +17.7 Verso Cp VRS ...... 34.60 10.88 363 10.99 -50.9 Univar n UNVR ...... 32 31.23 16.33 1287 19.17 +8.1 Versum VSM .24f .5 ... 52.58 25.02 993 52.03 +87.7 WhitestnR WSR 1.14 9.0 32 14.65 11.50 171 12.71 +3.7 UnvslCp UVV 3.04 5.8 7 76.98 50.67 101 52.68 -2.7 ViadCorp VVI .40 .6 32 72.27 46.17 86 65.86 +31.5 WhitngPet rs WLL ...... dd 55.17 8.00 6851 8.53 -62.4 sUnvHR UHT 2.72f 2.8 52 96.77 58.70 62 97.08 +58.2 VictSCHiD CSB .60e ...... q 48.69 38.29 5 42.68 +6.3 WidOpW n WOW ...... 12.38 5.21 252 5.66 -20.6 UnivHlthS UHS .80f .5 19 157.79 112.79 336 148.20 +27.1 VinaConc VCO .66e 1.6 ... 42.02 tWidePoint WYY ...... dd .63 .34 88 .35 -16.1 Univ Insur UVE .64 2.3 7 50.50 24.79 226 27.95 -26.3 VinceHlg rs VNCE ...... 4 22.72 8.63 12 11.68 +25.2 WileyJA JW/A 1.32 3.0 15 65.40 40.66 150 43.33 -7.7 UnvSecInst UUU ...... dd 2.12 .98 4 1.21 +14.2 Vipshop VIPS ...... 8 9.26 4.31 17725 8.33 +52.6 WileyJB JW/B 1.32 3.2 14 65.07 41.18 41.90 -10.5 UnivTInst UTI .08 1.9 ...dd 4.75 1.86 23 4.27 +17.0 VirnetX VHC ...... dd 8.47 2.34 274 4.77 +98.8 +67.0 UnumGrp UNM 1.14f 4.2 1 40.76 25.69 1579 26.96 -8.2 VirDynCr n BLHY ...... 25.13 22.51 2 23.70 +2.8 WLyonHm WLH ...... 9 20.79 9.85 319 17.85 Ur-Energy URG ...... dd .99 .50 500 .56 -14.5 VirShUS n VESH ...... 23.07 21.10 22.47 WmsCos WMB 1.52 6.5 9 30.48 20.36 10424 23.56 +6.8 UraniumEn UEC ...... 1.80 .83 760 .89 -29.2 ZweigTR ZTR .97 9.0 ...q 12.01 8.29 102 10.79 +20.8 WmsSon WSM 1.92 2.9 20 72.49 45.01 1479 65.10 +29.0 UrbnEdg n UE .88 5.1 19 23.27 15.96 835 17.36 +4.5 VirtGblMSc VGI 1.87 15.1 ...q 13.47 10.32 68 12.43 +12.2 Winnbgo WGO .44 1.3 10 42.08 19.77 341 33.96 +40.3 UrstdBid UBP 1.10f 6.6 29 18.50 14.75 6 16.78 +11.4 Visa s V 1.00 .6 60 184.07 121.60 5285 179.74 +36.2 Wipro s WIT ...... 4.63 3.62 1700 3.76 UrsBidA UBA 1.10f 5.2 35 23.16 18.50 90 21.05 +9.5 VishayInt VSH .38 2.4 ...cc 23.95 15.03 667 15.90 -11.7 WirelessT WTT ...... dd 2.07 1.40 5 1.52 -14.1 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 1 25.41 +2.7 VishayPrc VPG ...... 23 45.00 26.34 62 31.08 +2.8 WT IntQua IQDG ...... 30.67 24.16 13 28.20 +12.4 UrstBid pfH UBPpH 1.56 5.7 ... 27.73 21.90 0 27.38 +17.0 VistaGold VGZ ...... dd 1.05 .37 214 .85 +62.3 VistaOutd n VSTO ...... dd 18.79 4.30 843 4.72 -58.4 WT ST HiYl SFHY ...... 50.94 47.78 2 50.13 +3.8 - V - VistraEn n VST .50 2.1 88 27.86 20.84 5223 23.69 +3.5 WT ShTr n SFIG ...... 50.72 48.67 1 50.72 +3.5 VitaminSh VSI ...... 7 13.95 3.32 401 6.44 +35.9 WT HiYld n WHFY ...... 54.14 46.75 9 51.02 +7.3 VF Corp VFC 1.72m 2.2 23 96.20 67.18 1312 79.99 +12.1 VivintSolar VSLR ...... 55 9.82 3.55 1158 8.29 +117.6 WT Corp n WFIG ...... 52.48 46.90 0 52.27 +10.2 VICI Pr n VICI 1.00e 4.7 57 23.27 17.64 3419 21.11 +12.4 VMware VMW 26.81p ... 40 206.80 110.20 1883 144.18 +5.1 WT EmMDv DVEM ...... 32.64 27.91 5 29.33 +3.0 +46.0 VoceraCm VCRA ...... dd 42.60 23.32 230 23.62 -40.0 VOC EnTr VOC .82e 15.6 11 6.86 3.32 42 5.27 WT G exMx XMX ...... 31.03 25.65 29.24 +12.1 VaalcoE EGY ...... 2.88 1.22 134 1.62 +10.2 VolarisAv VLRS ...... 10.99 5.15 156 8.57 +60.2 WT EuMult EUMF ...... 30.52 24.82 0 27.64 +8.2 VailRsrt MTN 7.04f 2.9 34 302.76 179.60 195 240.99 +14.3 VolitionRX VNRX ...... 4.65 1.67 59 4.08 +125.4 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VISI ...... dd 5.00 2.07 77 3.43 +59.5 WT DyInEq DDWM ...... 29.92 25.23 40 27.71 +6.9 Valaris VAL ...... 38.04 3.58 8765 4.50 Vonage VG ...... dd 14.73 7.92 1387 13.42 +53.7 WT DyInSm DDLS ...... 32.21 26.31 8 28.62 +4.3 tVale SA VALE .29e 2.7 19 16.13 10.68 21806 10.68 -19.0 Vornado VNO 2.64 4.3 38 77.59 59.48 1234 61.39 -1.0 WT JpMult JAMF ...... 29.60 23.16 23.16 -5.2 ValeroE VLO 3.60 4.5 21 122.42 68.81 2835 79.70 +6.3 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 4 25.54 +13.6 WTBearEq DYB ...... q 26.87 19.98 2 22.29 -10.2 Valhi VHI .08 4.2 17 4.51 1.63 106 1.91 -1.0 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 11 25.39 +18.4 WT LgSEq DYLS ...... q 35.96 26.90 13 26.97 -6.9 Valmont VMI 1.50 1.1 20 142.55 103.01 65 133.38 +20.2 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 39 25.56 +24.4 WT EuLoc EZR ...... 28.12 21.13 24.35 +10.6 Valvoline n VVV .42 1.9 ... 23.16 16.90 513 22.24 +14.9 Voxeljet VJET ...... 4.75 1.55 67 1.58 -7.1 WT GlExUS HDRW ...... 27.52 VnE MunA n MAAX ...... 25.85 25.05 2 25.81 +3.0 VoyaAsPcD IAE 1.02 12.6 ...q 9.73 7.93 17 8.12 -4.8 VanEMGold OUNZ ...... q 14.94 11.61 59 14.65 +16.4 VoyaEmHi IHD .92 13.3 ...q 8.48 6.82 70 6.94 -4.8 WTWkDUSE USWD ...... q 32.50 VanEGold GDX .06e .2 ...q 30.00 17.28 56217 27.93 +32.4 VoyaFincl VOYA .04 .1 16 57.57 36.66 1472 50.24 +25.2 WT StrDl n EMSD ...... 28.46 VnE LgFl n LFEQ ...... 28.51 23.48 6 27.50 +11.8 VoyaFn pfB VOYApB ...... 26.98 25.15 29 26.64 +5.0 WT DomE n WUSA ...... 31.10 VanE Grn n GRNB ...... 27.13 25.11 4 26.88 +5.0 VoyaGlAdv IGA 1.12 10.6 ...q 11.80 8.92 18 10.56 +14.8 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnEkSteel SLX .40e 1.2 ...q 47.02 31.32 14 32.53 -6.6 VoyaGlbDv IGD .91 14.2 ...q 7.58 5.56 345 6.42 +9.6 WTUSEnYd AGGY 1.44 2.7 ...q 52.68 47.35 161 52.48 +8.8 VoyaInfra IDE 1.46 13.2 ...q 15.90 10.71 78 11.06 MV Pharm PPH 1.30e 2.2 ...q 58.24 WTxUSDiv DXUS .04e ...... q 26.19 VnEkHiIn rs YMLP ...... q 22.56 16.08 5 18.36 +7.0 VoyaIntHD IID .83 14.9 ...q 6.66 4.83 32 5.57 +7.7 WTEurSmC EUSC .53e ...... q 31.55 25.44 6 29.01 +9.8 VanE Env EVX .53e .5 ...q 114.77 78.41 1 104.86 +25.9 VoyaPrRTr PPR .29 6.2 ...q 5.02 4.39 147 4.67 +4.0 VanE 12-17 n ITML ...... VoyaNatRs IRR .81 18.3 ...q 6.63 4.00 81 4.41 +3.0 WT PutStr PUTW ...... 30.83 24.36 17 27.29 +7.2 VanE USBd IGEM ...... q 23.27 sVulcanM VMC 1.24f .9 30 142.04 82.52 690 142.36 +44.1 WT EMexSt XSOE .77e 2.8 ...q 30.34 24.32 25 27.16 +6.3 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 113 23.19 +3.6 WTIntHDv IHDG .70e 1.4 ...q 33.66 26.92 31 32.46 +16.7 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 - W - WT EurDiv EUDG .51e 2.1 ...q 26.64 21.46 5 24.63 +10.6 VanE ChiBd CBON .68e ...... q 23.23 21.83 1 22.02 -1.7 WTFltRtTr USFR ...... q 25.15 25.05 410 25.08 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 44 25.34 +4.7 W&T Off WTI .40 8.6 8 9.88 3.62 1947 4.64 +12.6 WT EurHdg HEDJ 3.51e 2.3 ...q 68.07 54.49 556 63.87 +13.2 VanE TrH n THHY ...... WBI TacGr WBIA .03e .1 ...q 25.49 20.34 1 21.22 +.4 +3.4 VnEkRus RSX .01e ...... q 24.19 18.18 4486 21.53 +14.8 WBI TactV WBIB .08e .4 ...q 24.78 20.83 2 21.68 +3.9 WTEmLDbt ELD 1.74 5.0 ...q 36.28 31.66 20 34.65 VanE BDC BIZD 1.47e 8.9 ...q 17.40 13.85 178 16.51 +17.6 WBI TacYd WBIC .28e 1.6 ...q 24.17 17.61 3 17.93 -9.9 WT GlRlR n RRF ...... 40.35 VEckPfSec PFXF 1.24e 6.2 ...q 20.10 17.20 132 20.07 +13.3 WBI TacSel WBID .05e .3 ...q 25.13 18.88 1 19.21 -8.4 WisDynCu n DHDG ...... 25.52 19.82 2 23.64 +15.8 VanE FallA ANGL 1.63e 4.7 ...q 29.55 26.25 178 28.98 +8.7 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 4 26.91 +7.8 WisModT n PLAT ...... 27.18 23.81 25.85 +5.8 VanE IntHY IHY 1.26 5.2 ...q 24.93 23.25 25 24.35 +4.0 WBI LCTV WBIF .22e .8 ...q 31.10 26.35 2 26.78 -2.2 Wis exSt n IXSE ...... 25.30 22.36 23.11 -7.6 VanE Reit MORT 2.36e 8.3 ...q 24.75 20.64 72 22.78 +6.9 WBI LCTY WBIG .31e 1.3 ...q 27.47 22.91 8 23.27 -.6 WisYldEn n SHAG ...... 50.59 48.41 5 50.54 +3.4 VnEkCfMun XMPT 1.35 4.8 ...q 27.92 23.01 13 27.92 +16.9 WBI LCTS WBIL .04e .2 ...q 28.51 24.50 3 26.50 +7.7 Wis US Mul USMF ...... 31.12 24.81 14 30.09 +15.2 VanE EmM EMAG .92 4.3 ...q 21.76 19.73 21.40 +6.7 WBI BllBr n WBIN ...... 20.62 19.78 5 20.19 +.6 VanE IGFlt FLTR .15e .6 ...q 25.35 24.63 102 25.19 +2.0 WBI PwFact WBIY ...... 27.81 21.69 5 23.15 +4.5 GrnHCmdty GCC ...... q 18.80 16.85 52 16.93 -3.5 VnE EMBd rs EMLC ...... q 33.28 31.48 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 10 25.29 +5.2 WT Diefa DWM .74e 1.5 ...q 54.18 44.98 24 48.01 +3.0 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 62.41 +14.3 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 WT DefaEq DTH 1.75e 4.7 ...q 42.61 35.97 20 37.47 +1.0 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 6 17.85 +3.2 sWEC Engy WEC 2.36 2.6 29 91.39 64.96 2416 91.36 +31.9 WTDv exF DTN 2.48e 3.0 ...q 92.54 72.58 23 84.04 +9.2 VanE LgMu MLN .62 2.9 ...q 21.41 18.89 213 21.36 +9.2 WEX Inc WEX ...... 39 221.66 131.35 271 203.17 +45.1 WTEurEq DEW 1.75e 3.9 ...q 47.61 40.15 5 44.74 +7.2 +51.1 VnEIntMu rs ITM ...... q 47.29 45.96 46.28 WNS Hldg WNS ...... 32 65.00 39.24 72 62.36 WTEurSC DFE 1.48e 2.7 ...q 66.03 51.01 59 53.92 +1.0 VnEkHiInInf YMLI 1.20 11.1 ...q 14.05 10.36 3 10.77 -2.5 sWP Carey WPC 4.14e 4.7 33 88.91 62.12 532 88.68 +35.7 WT EqInco DHS 2.10e 2.9 ...q 74.08 61.58 11 71.90 +10.4 VanE OilR CRAK ...... q 36.19 25.30 3 26.06 -2.9 WPP plc WPP 3.91e 6.7 ... 84.64 50.31 121 57.96 +5.8 V IntMoat MOTI ...... q 33.60 27.67 1 29.30 +3.4 WPX Engy WPX ...... dd 20.80 8.79 5991 10.52 -7.3 WTIntD exF DOO 2.01e 5.1 ...q 42.81 36.77 6 39.16 +3.3 VEckNucl NLR 1.72e 3.5 ...q 53.86 48.28 1 48.84 -1.5 WPX pfA WPXp 1.56 2.0 ... 76.25 WT IntLC DOL 1.69e 3.8 ...q 49.12 41.34 17 44.42 +4.5 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.3 10 19.43 12.25 418 14.18 +9.1 WTIntMC DIM 1.53e 2.6 ...q 66.98 54.86 6 57.88 +2.0 VanEChAMC CNXT ...... q 30.99 20.35 18 26.26 +25.4 WABCO WBC ...... 18 146.68 98.90 476 132.40 +23.3 WTIntSC DLS 1.16e 1.9 ...q 72.72 58.00 54 60.89 +.9 VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 1 33.15 +18.3 Wabtec WAB .48 .7 21 115.40 61.00 2557 68.10 -3.1 WTGxUSDv DNL .99e 1.8 ...q 59.20 47.47 4 56.29 +14.1 VanEWMoat MOAT .41e .8 ...q 50.35 38.64 101 48.28 +17.3 WaddellR WDR 1.00 6.3 11 21.63 15.18 476 15.88 -12.2 WTJpnSC DFJ 1.26e 2.0 ...q 78.50 60.85 17 64.17 -.3 VanE UncOG FRAK .06e .6 ...q 17.65 9.65 5 10.30 -5.7 WageWrks WAGE ...... 29 53.85 25.15 172 51.26 +88.7 WTJpHedg DXJ 1.37e 3.0 ...q 58.86 44.86 744 46.38 VnEkSemi SMH .58e .5 ...q 123.56 80.71 4672 114.08 +30.7 WalMart WMT 2.12f 1.9 65 115.49 85.78 7169 113.81 +22.2 VnEkRtl] RTH 1.39e 1.3 ...q 114.81 87.11 9 109.03 +16.1 WalkerDun WD 1.20f 2.1 9 59.39 37.96 101 56.46 +30.5 WT LCD DLN 1.84e 1.9 ...q 99.54 79.15 28 96.22 +13.9 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 5 65.51 +15.1 WarrMet n HCC .28f ... 2 29.45 18.08 645 20.77 -.5 WT MCD s DON ...... q 37.56 29.88 240 34.92 +10.4 VEckOilSvc OIH .47e 4.0 ...q 26.33 10.76 9517 11.78 -16.0 WashPrGp WPG 1.00 29.7 9 8.12 3.12 2838 3.37 -30.7 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.21 59.87 1 63.21 +3.3 VnEkRusSC RSXJ .81e 2.5 ...q 35.32 26.57 12 32.38 +18.5 WashPr pfH WPGpH 1.88 9.0 ... 23.55 12.59 16 20.81 +30.3 WT SC s DES ...... q 30.76 23.23 162 25.99 +6.0 VEckVcREr REMX .50a 3.9 ...q 21.21 12.50 112 12.77 -5.8 WashPr pfI WPGpI 1.72 8.9 ... 21.35 12.05 5 19.27 +22.3 WT TotDv DTD 2.05e 2.1 ...q 99.45 79.49 16 96.24 +13.7 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 2 38.66 +22.7 WREIT WRE 1.20 4.5 26 31.84 22.53 200 26.66 +15.9 WT MgdFut WDTI ...... q 41.50 37.61 6 38.72 -.1 VnEkIndSC SCIF .57e 1.8 ...q 50.30 30.37 16 31.50 -25.7 WasteCon s WCN .64 ... 34 97.93 70.28 481 93.25 +25.6 WT EmCur CEW ...... q 18.94 17.63 2 18.15 +.3 VanE Egyp EGPT ...... q 34.26 26.57 3 31.77 +14.8 sWsteMInc WM 2.05 1.7 26 119.56 83.22 2770 120.02 +34.9 VanE JrGld GDXJ ...... q 43.10 25.91 11060 38.59 +27.7 Waters WAT ...... 27 255.21 167.94 543 209.87 +11.2 WTChiYuan CYB ...... q 26.78 VanE Coal KOL .13 1.2 ... 16.06 10.68 4 10.85 -13.6 Watsco WSO 6.40 4.0 30 184.90 131.88 273 160.00 +15.0 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 81 44.37 +5.9 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 253 15.63 +6.0 WatscoB WSO/B 5.00f 3.3 32 181.00 132.69 153.77 +13.7 WT EmEq DEM 1.80e 4.4 ...q 45.44 38.90 156 40.97 +2.0 VanEBrzSC BRF ...... q 25.78 15.93 9 22.90 +14.4 WattsWtr WTS .92 1.0 28 94.93 61.17 189 93.10 +44.3 WTGxUSRe DRW 1.22e 4.2 ...q 32.59 27.11 5 29.09 +4.8 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 18 21.95 +.9 Wayfair W ...... dd 173.72 76.60 2793 112.06 +24.4 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanENatRs HAP .64e 1.9 ...q 38.24 30.67 14 33.96 +5.4 WebsterFn WBS 1.60 3.4 12 67.73 43.95 587 46.40 -5.9 WT India EPI .22e .9 ...q 27.20 21.66 856 23.22 -6.4 VanE VAfr AFK .53e 2.7 ...q 23.00 18.01 8 19.75 +.5 WbstFn pfF WBSpF ...... 25.26 +3.4 VanE Gam BJK 1.07e 3.0 ...q 43.54 30.81 2 35.09 +6.3 Weidai n WEI ...... 13.63 7.19 1 7.20 -22.2 WTUSDBull USDU 1.78e ...... q 27.99 25.83 4 27.97 VangLTBd BLV 3.92e 3.6 ...q 105.27 83.46 407 103.15 +17.9 WeinRlt WRI 1.58a 5.8 9 31.35 23.80 527 27.26 +9.9 WT LowPE EZY .90e 1.1 ...q 89.43 69.73 1 84.87 +14.3 VangIntBd BIV 2.17a 2.5 ...q 88.59 79.35 595 88.16 +8.5 WeisMk WMK 1.24 3.2 9 53.30 35.26 75 39.30 -17.7 WT SCErn EES .95e 2.8 ...q 41.06 30.08 59 33.88 +5.7 VangSTBd BSV 1.08e 1.2 ...q 81.04 77.66 3474 80.94 +3.0 Welbilt WBT ...... 22.41 10.66 729 15.78 +42.0 WT SCEr s EES/WI ...... q VangTotBd BND 2.06e 2.2 ...q 85.02 77.46 3640 84.56 +6.8 Wellcare WCG ...... 32 324.99 220.63 268 273.36 +15.8 WT MCEr s EZM ...... q 42.52 32.19 103 38.20 +11.4 VangExDur EDV 4.81e 2.5 ...q 149.30 101.61 196 143.04 +26.1 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT Er500 s EPS ...... q 34.14 26.39 13 32.74 +16.1 VangMegG MGK 1.33e 1.0 ...q 135.30 99.51 88 131.71 +23.1 WellsF pfL WFCpL 75.00 5.2 ... 1463.46 1245.00 10 1447.00 +14.7 WT TotErn EXT 1.49e 4.5 ...q 34.54 26.78 3 33.10 +16.4 VangMegV MGV 1.53e 1.9 ...q 82.35 66.82 59 78.97 +10.5 WellsF pfN WFCpN 1.30 5.1 ... 25.75 21.37 18 25.45 +15.6 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.0 ... 25.80 21.25 18 25.51 +17.1 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 834 86.22 +10.6 WellsF pfP WFCpP 1.31 5.1 ... 25.64 21.50 23 25.47 +15.4 WolvWW WWW .40 1.7 18 39.77 23.05 942 23.83 -25.3 VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 129 116.05 +16.3 WellsF pfQ WFCpQ 1.46 5.5 ... 26.92 23.65 152 26.66 +8.5 WooriFn WF ...... 45.76 27.62 41 29.10 -30.9 VangGrth VUG 1.38e .8 ...q 170.42 124.85 451 165.70 +23.4 WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 76 28.49 +8.4 Workiva WK ...... 43 64.11 31.65 595 49.58 +38.1 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 149 134.26 +16.9 WellsF pfT WFCpT 1.50 5.8 ... 26.03 24.54 46 25.77 +2.5 WorldFuel INT .40f 1.0 17 39.92 19.81 470 38.14 +78.1 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 568 164.86 +19.3 WellsFargo WFC 2.04f 4.5 10 59.48 43.02 15374 45.25 -1.8 WldW Ent WWE .48 .7 ...cc 100.45 58.50 1673 71.93 -3.7 VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 381 152.75 +15.7 WellsF wt WFC/WS ...... 30.65 Worthgtn WOR .96f 2.7 14 47.13 31.42 203 35.72 +2.5 VangSCG VBK 1.19e .6 ...q 192.40 139.95 130 185.07 +22.9 WellsF pfY WFCpY ...... 26.73 22.76 34 26.47 +12.6 VangSCV VBR 1.96e 1.6 ...q 143.52 107.57 217 124.96 +9.6 WellsF pfX WFCpX ...... 26.08 20.90 147 25.95 +12.6 WyndhamD WYND 1.80 4.4 7 49.75 33.55 673 40.55 +13.1 VangTSM VTI 2.17e 1.5 ...q 154.51 119.35 2875 149.09 +16.8 WellsF pfW WFCpW ...... 26.58 23.22 38 26.30 +10.5 WyndHtR n WH 1.16 2.3 ... 61.49 43.03 1261 50.68 +11.7 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1112 108.70 +11.0 WellsF pfV WFCpV ...... 26.44 24.49 45 26.28 +4.7 VangSP500 VOO 3.81e 1.4 ...q 277.55 214.83 1431 268.48 +16.8 EvgGlbDiv EOD .54m 10.1 ...q 5.74 4.47 67 5.34 +15.1 X-Y-Z VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 169 108.58 +14.0 WFAdvInco EAD .82 10.1 ...q 8.34 6.91 112 8.11 +12.2 VangMCGr VOT .82e .5 ...q 154.32 111.78 79 149.13 +24.6 WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 234 12.31 +11.0 X Finl n XYF ...... 12.50 2.47 36 2.78 -34.9 s VangREIT VNQ 3.08e 3.4 ...q 91.85 71.08 3278 91.84 +23.2 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 28 25.55 +2.0 XAI Oct n XFLT ...... 10.08 6.96 28 9.12 +24.8 VangDivAp VIG 1.82e 1.5 ...q 119.66 91.68 923 117.64 +20.1 WFAdUtlHi ERH .90 6.9 ...q 13.41 10.69 14 13.10 +17.3 XPO Logis XPO ...... 27 116.27 41.05 642 68.08 +19.4 VangAllWld VSS 2.83e 2.8 ...q 115.77 90.89 208 99.36 +4.9 sWelltower WELL 1.68e 1.9 20 89.06 60.93 1645 89.42 +28.8 XeniaHtls n XHR 1.10 5.3 12 24.63 16.47 308 20.69 +20.3 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 VangAllW VEU 1.34e 2.8 ...q 52.99 44.06 1697 48.33 +6.0 WescoAir WAIR ...... 16 13.35 7.38 739 10.95 +38.6 XeroxHld XRX 1.00 3.5 ...cc 36.58 18.58 1750 28.36 +43.5 VangEmg VWO 1.10e 2.8 ...q 44.19 36.35 9873 39.87 +4.6 Wesco Intl WCC ...... 13 63.20 42.03 477 44.29 -7.7 XinyuanRE XIN .40 9.5 6 5.10 3.60 169 4.22 +11.1 VangPacif VPL 1.37e 2.2 ...q 71.68 58.62 404 62.96 +3.8 sWestPhrm WST .64f .4 62 145.17 91.75 172 145.78 +48.7 XtantMd rs XTNT ...... dd 4.75 1.61 2 2.86 +77.6 VangEur VGK 1.71e 3.3 ...q 57.60 46.80 2386 51.93 +6.8 WstnAlliB WAL ...... 11 60.01 37.39 1053 43.61 +10.4 Xylem XYL .96 1.2 32 85.39 60.65 467 76.90 +15.3 VangTEBd VTEB .28e ...... q 54.17 49.85 436 54.03 +5.8 WstnAll56 WALA 1.56 5.8 ... 27.01 23.65 6 26.68 +7.7 YETI Hl n YETI ...... 45 38.11 12.40 902 27.78 +87.2 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 95 161.57 +19.7 WstACpLn TLI .87 9.1 ...q 10.10 8.54 14 9.52 +6.0 tYPF Soc YPF .11e 1.1 ... 18.73 10.26 4062 9.78 -27.0 Van500Val VOOV 2.01e 1.8 ...q 115.72 91.41 10 111.33 +14.1 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 97 13.70 +11.5 Yamana g AUY .02 .6 ...dd 3.74 1.78 16355 3.30 +39.8 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 7 124.49 +9.6 WsADefOp GDO 1.36 7.9 ...q 17.58 14.70 27 17.14 +14.4 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 4 154.43 +11.6 WAstGlbHi EHI 1.16 11.9 ...q 10.01 7.99 52 9.68 +17.0 Yelp YELP ...... 55 52.50 29.33 1170 32.92 -5.9 VangSC600 VIOO 1.19e .9 ...q 165.03 118.07 24 139.60 +11.0 WstAstHI2 HIX .80 13.2 ...q 7.12 5.42 133 6.69 +16.1 Yext n YEXT ...... 27.19 12.90 643 18.93 +27.5 VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 13 117.97 +12.2 WAHiInOp HIO .43 8.5 ...q 5.17 4.14 158 5.03 +14.8 YingliGr rs YGE ...... dd 1.43 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 10 138.68 +17.6 WAstHYOp HYI 1.32 8.8 ...q 15.49 12.83 67 15.02 +14.2 Yirendai n YRD ...... 4 21.55 9.17 95 9.79 -8.9 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 14 127.82 +14.3 WstnAsst PAI .69 4.6 ...q 16.00 12.90 21 14.98 +13.5 YumBrnds YUM 1.68 1.4 42 119.72 84.30 1062 116.46 +26.7 VangFTSE VEA 1.10e 2.8 ...q 43.99 35.74 7340 39.65 +6.9 sWstnAsInt SBI .48 5.2 ...q 9.28 8.18 11 9.27 +11.0 YumBr wi YUM/WI ...... 61.79 VangCnD VCR 2.03e 1.2 ...q 187.07 139.16 54 175.83 +16.8 WAstDefOp IGI 1.20 5.8 ...q 21.80 17.26 25 20.69 +11.5 VangCnS VDC 3.69e 2.4 ...q 155.83 124.93 109 155.17 +18.3 WAMgdMu MMU .78 5.2 ...q 15.44 11.50 36 14.90 +17.3 Yum China YUMC .48 ...... 48.27 30.10 2492 45.43 +35.5 VangEngy VDE 2.37e 3.1 ...q 108.55 71.70 325 76.86 -.3 WstAstMtg WMC 1.24 12.8 10 11.38 8.26 212 9.70 +16.3 YumaEn rs YUMA ...... 59 .09 1.38 +820.0 VangFncl VFH .90e 1.3 ...q 72.97 55.16 440 67.28 +13.3 WAMtDOp DMO 2.82a 12.9 ...q 23.19 20.21 34 21.80 +6.9 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 110 171.60 +6.8 WA MunDef MTT 1.01a 4.5 ...q 22.41 19.37 18 22.29 +14.2 ZTO Exp n ZTO ...... 21.36 14.69 5014 20.19 +27.5 s VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 47 141.34 +17.4 WstAMunHi MHF .34 4.4 ...q 7.71 6.85 77 7.70 +11.1 ZayoGrp ZAYO ...... 69 36.07 20.27 684 33.83 +48.1 +28.1 s +12.9 VangInfT VGT 1.61e .8 ...q 223.67 154.72 659 213.64 WAMunPrt MNP .87 5.5 ...q 15.69 13.19 24 15.70 Zedge n ZDGE ...... 3.65 1.33 19 1.58 -35.5 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 37 123.24 +11.2 WAstBdF WEA 1.08 7.9 ...q 14.51 11.90 37 13.59 +12.4 Zendesk ZEN ...... dd 94.89 45.60 1498 76.96 +31.8 sVangUtil VPU 3.41e 2.5 ...q 136.80 113.06 517 137.31 +16.5 WstAVari GFY .93 5.7 ...q 16.63 14.86 16.32 +5.3 VangTel VOX 3.14e 3.6 ...q 91.72 69.48 99 87.29 +17.8 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 15 11.64 +9.9 ZimmerBio ZBH .96 .7 26 140.53 96.99 561 138.56 +33.6 VantageEn VEI ...... WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 89 11.15 +9.9 Zions pfA ZBpA 1.02 4.3 ... 24.75 19.46 3 23.65 +8.5 Vapothrm n VAPO ...... dd 24.63 13.00 224 14.00 -29.8 WstC&G gs WRN ...... 83 .35 46 .70 +54.4 Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 1 27.77 +10.2 VarianMed VAR ...... 27 142.50 101.42 592 108.71 -4.1 WstnMids WES 2.41f 10.4 14 35.85 22.39 1070 23.11 -16.7 ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 1 29.10 +5.3 VectorGp VGR 1.60b 13.4 17 15.36 8.62 851 11.90 +22.3 WstnRef wi WNR ...... ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 15 25.58 +5.1 Vectrus VEC ...... 17 46.51 19.61 87 41.90 +94.2 WstnUnion WU .80 3.7 12 22.28 16.42 3392 21.39 +25.4 sZoetis ZTS .66 .5 58 125.88 78.90 1137 126.75 +48.2 VedantaLtd VEDL 1.20e 15.1 ... 13.41 7.48 517 7.94 -31.2 WestlkChm WLK 1.05f 1.7 6 98.99 57.20 504 62.88 -5.0 Zomedica n ZOM ...... 2.40 .20 89 .26 -78.5 VeevaSys VEEV ...... cc 176.90 79.27 1062 158.10 +77.0 WestlkCLP WLKP 1.83f 8.5 14 25.85 20.25 63 21.49 -10.9 VenatorM n VNTR ...... 12.60 1.85 455 2.36 -43.7 WestpacBk WBK 1.52e 8.0 ... 21.11 16.41 142 19.11 +9.4 Zuora n ZUO ...... 35.68 13.04 1171 13.67 -24.6 Ventas VTR 3.17 4.3 65 73.74 51.80 1566 73.32 +25.1 WestRck WRK 1.82 5.4 10 57.23 32.01 1806 33.98 -10.0 ZweigFd ZF 2.44e 22.7 ...q 11.23 8.11 108 10.75 +24.1 Veoneer n VNE ...... 45.84 14.75 415 15.83 -32.8 WestwdH WHG 2.88 9.7 6 59.40 28.10 17 29.77 -12.4 sZymewks n ZYME ...... 27.16 10.72 322 25.25 +72.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ADDvtgTch AEY ...... dd 1.98 1.23 7 1.83 +27.5 Alexion lf ALXN ...... 26 141.86 92.56 2020 112.68 +15.7 - A - AdestoTc n IOTS ...... dd 11.97 3.51 507 10.36 +135.5 Alico ALCO .24 .7 10 34.65 25.25 2 32.10 +8.8 AdialPh n ADIL ...... dd 9.44 1.11 10 1.68 -67.2 AlignTech ALGN ...... 39 398.88 172.62 1070 177.62 -15.2 :A-MarkPM AMRK .32 2.3 37 15.15 10.45 6 14.11 +19.7 AdmaBio ADMA ...... dd 6.96 2.08 473 4.10 +71.5 AlimerSc h ALIM ...... dd 1.21 .46 179 .48 -33.1 AAON AAON .32 .7 50 53.27 31.55 147 47.38 +35.1 AdobeInc ADBE ...... 59 313.11 204.95 1955 287.97 +27.3 AlkalWatr n WTER ...... 5.56 1.44 150 1.55 -49.8 AC Immun n ACIU ...... 12.50 3.25 147 5.73 -39.4 Adomani n ADOM ...... dd .77 .11 2712 .14 -49.3 Alkermes ALKS ...... dd 46.98 19.85 721 22.08 -25.2 ACI Wwde ACIW ...... 41 35.86 24.02 607 29.55 +6.8 Adtran ADTN .36 3.3 26 19.30 10.21 189 11.06 +3.0 Allakos n ALLK ...... dd 92.84 29.34 330 89.12 +70.5 ACM Rsc n ACMR ...... 45 21.88 9.02 265 14.06 +29.2 AduroBio n ADRO ...... dd 8.10 1.22 151 1.37 -48.1 AllgnceBc n ABTX ...... 17 45.62 28.58 45 32.44 +.2 ACNB Cp ACNB 1.00 2.8 19 41.45 33.91 8 35.10 -10.6 AdvEmis n ADES 1.00 8.4 2 13.52 9.01 126 11.92 +13.0 AllegiantT ALGT 2.80 2.0 11 157.50 98.18 147 142.04 +41.7 AGBA Aq n AGBA ...... 10.00 9.90 10.00 +1.0 AdvEnId AEIS ...... 17 62.00 38.74 238 49.50 +15.3 AllegMrg n ALGR ...... dd 10.14 9.02 10.14 +4.0 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -6.3 AMD AMD ...... cc 35.55 16.03 67554 31.48 +70.5 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.8 63 19.40 16.03 4223 16.33 -6.9 Advaxis rs ADXS ...... 23.70 .36 746 .40 -86.0 AllegrM rt ALGRR ...... 46 .16 .21 -27.6 AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 2 25.75 +1.8 AdverumBi ADVM ...... dd 16.38 2.62 1159 12.92 +310.2 AllegMrg un ALGRU ...... 10.69 10.10 10.53 +2.0 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 445 26.13 +3.4 AdS Sabr n BKCH ...... 28.96 24.45 1 26.58 +7.6 AllenaPh n ALNA ...... 12.00 3.62 69 3.93 -27.9 AGNC pfD AGNCM 1.72 6.7 ... 25.85 24.75 16 25.65 +3.3 AdS Shrt n DWSH .04p ...... 34.07 22.94 25 27.77 -9.2 AllnceRes ARLP 2.16f 14.4 4 20.99 14.41 356 15.04 -13.3 ALJ Reg n ALJJ ...... 2.16 1.05 23 1.62 +24.0 AdS Mic h DWMC ...... 26.52 18.04 22.42 +21.0 sAlliantEg s LNT 1.42 2.7 26 51.97 40.75 750 51.98 +23.0 AMAG Ph AMAG ...... dd 25.20 6.81 1126 11.21 -26.2 AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 1 24.43 +14.2 AllEsports AESE ...... 12.11 3.40 337 3.95 -60.7 AMC Net AMCX ...... 7 68.42 48.83 351 50.43 -8.1 Aegion AEGN ...... 25 25.83 14.12 56 19.20 +17.6 AllEsprt wt AESEW ...... 32 AMCI Ac n AMCI ...... dd 10.02 9.61 9.99 +3.1 AegleaBio n AGLE ...... dd 11.16 5.99 44 8.09 +8.0 AldHlPrd rs AHPI ...... dd 2.80 1.43 3 1.46 -20.1 AMCI Ac un AMCIU ...... dd 10.27 9.90 10.25 +3.0 AehrTest h AEHR ...... dd 2.67 1.03 25 1.40 -.7 AlliedMot AMOT .12 .4 27 55.47 31.72 42 33.94 -24.1 ANGI Hme ANGI ...... 23.95 8.14 1670 8.37 -47.9 Aemetis AMTX ...... dd 1.73 .42 20 .84 +38.6 Allogene n ALLO ...... dd 35.55 21.67 304 27.67 +2.7 ANI Ph h ANIP ...... 59 86.96 36.92 210 67.54 +50.0 AeriePhm AERI ...... dd 64.45 20.72 616 23.88 -33.9 Allot ALLT ...... dd 8.34 5.67 78 7.28 +19.9 ARCAbio rs ABIO ...... 20.45 4.73 56 5.25 -12.7 AeroViron AVAV ...... 21 121.32 49.69 141 52.47 -22.8 AllscriptH MDRX ...... 6 14.97 8.54 1622 9.09 -5.7 AryaSci n ARYA ...... cc 10.27 9.50 15 10.19 +4.0 AEtern g rs AEZS ...... dd 5.57 1.29 71 2.10 -28.6 AlnylamP ALNY ...... dd 124.22 60.27 724 82.20 +12.7 AryaSci un ARYAU ...... 11.12 9.95 0 10.72 +3.7 Aethlon h AEMD ...... dd 1.74 .20 26 .26 -84.3 AlphaOmg AOSL ...... 13 15.21 8.22 206 12.04 +18.2 ASLAN n ASLN ...... dd 8.50 2.33 66 2.62 -27.2 AeviGeno GNMX ...... dd 1.40 .15 769 .20 -72.0 Alphabet C GOOG ...... 30 1289.27 970.11 1231 1198.45 +15.7 ASML Hld ASML 2.34e 1.1 44 234.50 144.50 329 215.69 +38.6 AffimedNV AFMD ...... dd 7.35 1.55 343 2.83 -9.0 Alphabet A GOOGL ...... 36 1296.98 977.66 1222 1200.44 +14.9 ASV Hld n ASV ...... 7.39 1.46 1 7.00 +250.0 Afya Ltd n AFYA ...... 29.37 22.00 365 27.03 +12.2 Alphatc rs ATEC ...... dd 6.35 1.18 433 6.20 +170.7 ATA Inc ATAI ...... 1 4.50 .67 67 2.02 +119.6 Agenus AGEN ...... dd 3.88 1.54 712 2.84 +19.3 AlpImmu n ALPN ...... dd 8.24 3.41 60 4.79 +30.2 ATN Intl ATNI .68 1.2 37 88.78 50.48 47 54.44 -23.9 AgileThra AGRX ...... dd 1.70 .25 298 1.15 +99.7 AltaMesa lf AMR ...... 4.97 .11 1609 .13 -87.5 AXT Inc AXTI ...... 18 7.95 3.50 238 3.69 -15.2 sAgilysys AGYS ...... dd 27.98 13.32 101 27.41 +91.1 AltaMsa wt AMRW ...... 2.02 AbeonaTh ABEO ...... 19 15.65 2.12 374 2.23 -68.8 AgiosPhm AGIO ...... dd 85.00 38.62 435 43.60 -5.4 Altaba AABA ...... cc 79.18 54.75 6637 69.67 +20.2 Abeona wt ABEOW ...... 9.55 AgroFresh AGFS ...... 5 6.87 1.33 126 1.52 -59.9 Altair A n ALTR ...... cc 43.99 25.28 552 34.46 +24.9 Ability h ABIL ...... 8.14 .53 210 .64 -66.3 AgroFr wt AGFSW ...... 50 AlterityTh ATHE ...... 2.72 .91 28 1.15 -10.2 Abiomed ABMD ...... 49 459.75 181.02 470 192.31 -40.8 AileronT h ALRN ...... 4.10 .45 409 .68 -19.2 Altimm rs ALT ...... dd 11.40 1.97 237 2.19 -71.9 Abraxas AXAS ...... dd 2.57 .43 1637 .49 -55.1 Aimmune n AIMT ...... dd 36.12 16.95 1053 21.40 -10.5 Altisrce n ASPS ...... 1 37.86 18.31 45 19.46 -13.5 AcaciaC n ACIA ...... 85 67.49 32.98 465 64.00 +68.4 AirT Inc AIRT ...... dd 44.29 16.00 3 16.47 -32.8 AltraIndlM AIMC .68 2.7 16 43.00 23.52 287 25.21 +.2 AcaciaTc ACTG .50 17.3 ...dd 4.05 2.70 52 2.89 -3.0 Air T pf AIRTP ...... 3.16 2.31 5 2.40 -18.4 AltusMid ALTM ...... 10.48 2.50 833 2.58 -66.6 AcadiaHlt ACHC ...... 12 45.35 24.27 704 27.43 +6.7 AirTrnsp ATSG ...... 34 25.82 17.06 404 20.62 -9.6 AmalBk n AMAL .24 1.5 15 22.97 14.58 24 15.80 -19.0 AcadiaPh ACAD ...... dd 30.38 12.86 672 29.24 +80.8 AirNet rs ANTE ...... 3.20 .90 94 1.01 -19.5 Amarin AMRN ...... 23.91 2.65 8239 15.66 +15.1 AcamrPrt n ACAM ...... 10.01 9.68 9.81 +.6 Airgain n AIRG ...... 69 17.25 8.81 84 11.79 +19.0 Amazon AMZN ...... 88 2050.50 1307.00 2813 1816.12 +20.9 Acamar un ACAMU ...... 10.05 9.95 3 10.04 +.4 AkamaiT AKAM ...... 34 90.76 57.18 2187 87.07 +42.6 AmbacF wt AMBCW ...... 5.76 Acasti g rs ACST ...... dd 2.95 .44 1516 1.79 +115.1 AkariTh rs AKTX ...... 9.20 1.56 776 1.93 +22.9 AmbacFin AMBC ...... dd 22.36 14.44 237 18.61 +7.9 AccelrDiag AXDX ...... dd 24.75 10.23 151 18.35 +59.6 AkceaTh n AKCA ...... 37.73 19.08 103 21.95 -27.2 Ambarella AMBA ...... dd 52.12 30.00 212 46.47 +32.8 Acceleron XLRN ...... dd 59.59 37.01 224 46.51 +6.8 AkebiaTher AKBA ...... dd 10.45 3.50 1018 4.83 -12.7 Amdocs DOX 1.14 1.8 17 67.57 52.60 289 64.23 +9.6 Accuray ARAY ...... dd 5.40 2.35 1404 2.79 -18.2 tAkerna KERN ...... dd 72.65 8.60 83 8.62 -14.6 Amedisys AMED ...... 42 141.98 97.38 202 132.56 +13.2 AcelRx ACRX ...... dd 5.05 1.99 866 2.33 +.9 Akerna wt KERNW ...... AMERCO UHAL 2.00e ... 9 403.93 316.00 49 352.20 +7.3 AcerTh rs ACER ...... 34.10 1.87 184 2.18 -89.2 AkersBi hrs AKER ...... dd 3.92 .40 88 .43 -62.2 AmeriHld n AMRH ...... 1.80 .15 1099 .26 +48.9 AchvLfS rs ACHV ...... dd 5.25 1.05 51 1.88 +55.4 Akorn Inc AKRX ...... dd 19.55 2.34 4155 2.85 -15.9 AmerHl wt AMRHW ...... 84 Achillion ACHN ...... dd 5.03 1.29 915 4.65 +192.5 Akoustis n AKTS ...... 9.00 3.40 350 6.42 +29.2 AFMulti ATAX .50 6.8 12 7.49 5.17 81 7.36 +31.0 AclarisTh n ACRS ...... dd 16.49 .74 1253 .93 -87.4 Alarm.cm n ALRM ...... cc 71.50 40.92 375 47.45 -8.5 AmCarM CRMT ...... 15 104.05 66.26 259 86.67 +19.6 AcordaTh ACOR ...... 2 29.75 2.27 1325 2.93 -81.2 AlaskCom ALSK ...... 15 2.10 1.37 105 1.75 +21.5 AmAirlines AAL .40 1.5 9 43.89 25.14 8931 26.10 -18.7 ActII GlA n ACTT ...... 9.83 9.64 9.80 +1.3 AlbertAc n ALAC ...... 10.20 9.65 10.15 +3.6 AmFinTr n AFIN 1.10 8.8 ...dd 18.50 9.36 442 12.44 -6.6 ActII Gl un ACTTU ...... 10.25 10.00 10.25 +1.7 AlbertAc un ALACU ...... 10.51 9.59 10.51 +4.2 AmFnTr pf AFINP 1.88 7.3 ... 25.87 24.43 5 25.60 +4.7 ActivsBliz ATVI .37f .8 21 84.68 39.85 5518 47.92 +2.9 AlbertAc rt ALACR ...... 34 .16 .26 AmerNtl AMNB 1.08f 3.0 18 42.00 28.39 11 35.47 +21.0 AdamasPh ADMS ...... dd 23.36 4.20 203 6.20 -27.4 Albireo ALBO ...... 38.69 19.10 47 25.03 +2.0 AmNatIns ANAT 3.28 2.9 15 155.24 111.01 35 113.61 -10.7 AdamisPh ADMP ...... dd 4.25 .93 719 1.08 -52.0 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 233 8.89 +37.4 Adaptim n ADAP ...... 14.54 1.44 186 1.75 -69.6 AlderBioPh ALDR ...... dd 18.95 8.65 495 9.72 -5.2 AdaptBio n ADPT ...... 51.00 34.11 292 46.08 +14.3 AldeyraTh ALDX ...... 16.70 4.75 72 5.00 -39.8 Continued on next page AddusHmC ADUS ...... 64 92.91 57.94 115 87.07 +28.3 Alector n ALEC ...... dd 27.00 13.64 366 15.73 -12.6 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVax n BVXV ...... 7.26 3.51 5 5.80 +21.6 ChinaNt rs CNET ...... dd 3.89 1.02 163 1.48 +10.7 AmOutBr AOBC ...... 18 15.95 7.69 445 7.80 -39.3 BiondVx wt BVXVW ...... 1.59 ChipMOS IMOS 1.74e 9.1 12 19.77 12.81 32 19.13 +13.6 AmPubEd APEI ...... 19 37.00 24.44 109 26.75 -6.0 Biophytis n BPTS ...... ChromaDx n CDXC ...... 4.95 2.79 228 4.00 +16.6 AmRsCp n AREC ...... 4.94 1.51 22 2.20 -45.0 BioSpecif BSTC ...... 1 73.31 48.68 40 59.00 -2.6 ChrchllD s CHDN ...... 34 132.73 74.58 195 120.44 +48.1 AmrRvr AMRB .28f 2.1 26 16.89 10.50 8 13.53 -3.0 BioTelem BEAT ...... 32 80.92 38.78 315 41.37 -30.7 ChuysHldg CHUY ...... cc 29.95 17.03 147 25.16 +41.8 ASoft lf AMSWA .44 3.1 41 18.94 8.99 34 14.07 +34.6 BlackLin n BL ...... 58.11 34.01 633 51.26 +25.2 CideraTh n CDTX ...... dd 4.95 1.22 87 1.47 -37.4 AmSupr rs AMSC ...... 11 16.44 5.52 127 8.12 -27.2 BlkRkCap BKCC .56m 10.5 22 6.64 5.06 329 5.33 +.8 Cimpress CMPR ...... cc 146.67 73.74 284 117.54 +13.7 AWoodmk AMWD ...... 9 98.49 53.35 104 75.29 +35.2 BlTCP Cap TCPC 1.44 10.6 10 14.88 12.52 493 13.54 +3.8 sCinnFin CINF 2.24 2.0 10 110.87 71.01 532 110.55 +42.8 AmerisBc ABCB .40 1.1 12 50.50 29.97 245 36.84 +16.3 Blckbaud BLKB .48 .5 ...cc 105.69 58.23 241 95.10 +51.2 Cinedigm CIDM ...... 2.06 .48 4 1.21 +112.3 sAmerisafe AMSF 1.00 1.4 18 68.99 50.46 62 69.30 +22.2 BlinkCh n BLNK ...... dd 4.25 1.56 95 2.73 +58.7 sCintas CTAS 2.05f .8 38 266.73 155.98 470 267.82 +59.4 AmrSvFin ASRV .10 2.4 ... 4.55 3.92 69 4.20 +4.2 BlinkCh wt BLNKW ...... Cirrus CRUS ...... 25 60.00 31.25 602 54.57 +64.5 AmSvFn pf ASRVP 2.11 7.3 ... 33.50 27.50 1 29.10 -4.5 tBloominBr BLMN .40 2.6 13 22.22 15.49 1403 15.37 -14.1 Cisco CSCO 1.40 2.9 20 58.26 40.25 26374 48.50 +11.9 AmesNatl ATLO .96 3.6 14 31.30 24.47 4 26.42 +3.9 Blucora BCOR ...... dd 41.35 21.81 470 21.98 -17.5 CitiTrends CTRN .32 2.1 16 34.90 13.41 125 15.44 -24.3 Amgen AMGN 5.80 2.8 16 211.90 166.30 2971 206.00 +5.8 BlueBird BLBD ...... 8 26.95 15.67 48 18.29 +.5 CitiusPh wt CTXRW ...... 90 AmicusTh FOLD ...... 14.62 8.27 3574 10.51 +9.7 tBlueHat n BHAT ...... 6.25 2.88 71 2.80 -38.9 CitiusPh n CTXR ...... dd 2.52 .86 35 1.11 +6.7 AmkorTch AMKR ...... 41 9.79 5.72 1084 9.04 +37.8 BluebBio BLUE ...... dd 176.55 87.49 231 122.05 +23.0 Citiz&Nthn CZNC 1.08 4.4 15 29.25 23.29 7 24.30 -8.1 Amphastar AMPH ...... 25.43 17.71 283 22.11 +11.1 BlueknEP BKEP .16 12.7 ... 2.75 1.00 84 1.26 +9.6 CtzCmtyBc CZWI .20 1.8 16 14.20 10.50 4 10.95 +.5 AmpOnRt ef IBUY ...... 54.55 37.07 23 49.01 +22.2 Bluekn pf BKEPP .72 13.1 ... 6.88 4.50 8 5.48 +.5 CitizHold CIZN .96 4.7 17 24.00 19.08 20.45 -2.6 AmtechSys ASYS ...... 7.18 4.03 108 5.28 +16.6 BlueprtM n BPMC ...... dd 102.98 44.58 562 81.27 +50.8 CitrixSy s CTXS 1.40 1.5 20 114.55 90.28 3087 92.51 -9.7 Amyris h AMRS ...... dd 9.29 1.87 1531 4.41 +32.0 Boingo WIFI ...... dd 35.98 10.83 1355 11.49 -44.1 CtyHld CHCO 2.12 2.8 16 83.27 65.32 67 75.95 +12.4 AnalogDev ADI 2.16f 1.9 28 124.79 76.62 2785 111.17 +29.5 BonsoElec BNSO ...... 3.49 1.62 1 2.28 +13.3 CivistaBcsh CIVB .44 2.1 28 25.44 15.55 13 21.44 +23.1 Anaptys n ANAB ...... 110.00 46.03 270 48.85 -23.4 BookingHl BKNG ...... 27 2019.48 1606.27 281 1943.73 +12.8 Civista pf CIVBP 1.63 2.5 ... 76.50 58.10 66.00 +13.6 Anavex rs AVXL ...... dd 4.09 1.25 216 2.75 +76.3 BorqsTch lf BRQS ...... 11.15 2.00 4 2.01 -37.1 Clarus CLAR .10 .9 ... 15.10 8.56 252 10.79 +6.6 tAnchiano n ANCN ...... 11.50 2.15 52 2.12 -80.4 BosOma n BOMN ...... 31.67 19.54 50 20.20 -13.7 CleanEngy CLNE ...... dd 3.47 1.61 754 2.04 +18.6 Andersons ANDE .68 2.8 22 41.60 23.88 161 24.59 -17.7 BostPrv BPFH .48 4.4 11 14.60 9.78 421 10.88 +2.9 ClearOne CLRO .28 12.7 ...dd 2.60 1.12 14 2.20 +76.0 AndinaIII n ANDA ...... 9.96 9.70 9.92 +2.3 BttmlnT EPAY ...... 69 74.05 39.49 299 43.24 -9.9 ClrAllCGr n CACG ...... 33.01 24.36 99 31.81 +19.0 AndinIII un ANDAU ...... 11.03 10.00 1 10.40 +4.0 Boxlight n BOXL ...... dd 4.84 1.14 26 2.41 +100.8 ClrDvStr n YLDE ...... 31.59 25.52 0 30.47 +20.8 AndinIII rt ANDAR ...... 55 .18 .28 +12.0 BxMg un A BWMC ...... 10.43 9.55 2 10.04 +4.1 Clearfield CLFD ...... 19 16.75 8.41 22 10.89+9.8 AngioDyn ANGO ...... 29 25.48 18.11 137 19.10 -5.1 BoxwMrg un BWMCU ...... cc 10.75 9.35 1 10.67 +7.5 ClearsBio n CLSD ...... dd 7.07 .95 165 1.19 +11.2 sAnikaTh ANIK ...... 28 57.95 29.01 201 57.47 +71.0 Brainstorm BCLI ...... dd 4.50 2.92 67 3.72 +4.8 ClearSign CLIR ...... dd 2.20 .75 34 1.08 +5.9 AnixaB hrs ANIX ...... dd 5.45 3.10 35 4.19 +6.3 Brainsw n BWAY ...... 11.55 8.00 3 9.25 -17.8 CleBio hrs CBLI ...... dd 2.16 1.00 10 1.42 +40.6 Ansys ANSS ...... 43 215.39 136.80 418 212.99 +49.0 BridgeBcp BDGE .92 3.3 14 36.25 24.12 14 27.95 +9.7 ClovisOnc CLVS ...... dd 37.27 4.98 4167 5.95 -66.9 AntaresP ATRS ...... cc 3.96 2.53 546 3.11 +14.3 BridgBio n BBIO ...... 32.81 24.06 223 28.05 +1.8 CoDiagn CODX ...... dd 3.77 .69 296 1.16 -22.3 pdvWirelss ATEX ...... dd 51.33 27.65 42.99 +15.0 Bridglne h BLIN ...... 89.00 1.76 248 2.40 -79.2 CoStar CSGP ...... 78 639.41 315.85 298 617.82 +83.1 Apellis n APLS ...... 29.89 11.45 396 28.90 +119.1 BridgBcs n BWB ...... 13.50 9.30 18 11.38 +7.9 CoastFn n CCB ...... 16 18.90 11.85 14 14.81 -2.8 ApexGlBr h APEX .20 36.4 ...dd 1.25 .40 50 .55 +8.9 BridgfdFds BRID ...... 36 38.00 13.47 5 36.45 +83.4 CocaCons COKE 1.00 .3 89 413.39 160.19 112 368.91 +108.0 ApogeeE APOG .70 1.9 24 50.84 26.38 159 36.50 +22.3 Brightcove BCOV ...... dd 12.82 6.88 178 12.08 +71.6 CocrystP n COCP ...... dd 5.28 1.51 3 2.25 -37.5 ApollEnd rs APEN ...... 7.94 2.52 3 3.10 -10.1 BrghtFn n BHF ...... cc 47.33 28.52 1080 35.60 +16.8 CodaOct n CODA ...... 19.20 4.09 50 10.17 +74.7 ApollInv rs AINV 1.80 11.0 ... 17.25 12.05 387 16.31 +31.5 BrghtFn pf n BHFAL 1.56 5.7 ... 27.44 18.95 22 27.24 +28.4 Codexis CDXS ...... dd 23.05 12.81 231 13.17 -21.1 ApolMed n AMEH ...... 66 23.32 13.36 34 15.75 -20.7 BroadcInc AVGO 10.60 3.8 ... 323.20 204.68 1747 278.78 +9.6 CdrsVlly CVLY .64 2.8 12 32.34 19.65 6 22.60 +6.4 AppFolio n APPF ...... 97 109.89 51.15 108 95.80 +61.8 BroadVis BVSN ...... dd 2.16 .74 5 1.38 +21.1 CoffeeH JVA ...... cc 7.79 3.53 15 4.00 +13.3 sAppian A n APPN ...... 60.29 22.61 897 59.90 +124.3 BrdwyFn h BYFC ...... 2 2.03 .95 6 1.86 +77.1 CogentC CCOI 2.48 4.2 85 64.24 42.40 211 58.91 +30.3 Apple Inc AAPL 3.08 1.5 19 233.47 142.00 24393 210.35 +33.4 BroadwdE BWEN ...... dd 2.59 1.15 28 1.65 +26.9 Cognex s CGNX .20 .4 20 59.18 34.88 1239 45.20 +16.9 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrkfldPrp BPY 1.52 7.8 ... 21.22 14.96 651 19.42 +20.5 CognizTch CTSH .80 1.3 18 78.59 56.73 2585 61.86 -2.6 BrkfPrp pfA BPYPP 1.63 6.3 ... 25.92 24.61 11 25.79 +4.0 CohBar n CWBR ...... 6.00 1.30 17 1.71 -45.0 ApldDNA h APDN ...... dd 1.84 .25 159 .28 -30.8 BrkfldPr A n BPR 1.32 6.8 ... 21.19 14.93 523 19.41 +20.6 Coherent COHR ...... 40 192.37 90.10 564 154.03 +45.7 AppGenTc AGTC ...... dd 7.50 2.26 158 3.18 +27.7 BrfldPr pf n BPRAP 1.59 6.2 ... 25.85 19.16 1 25.49 +15.2 CoherusBio CHRS ...... dd 23.43 8.32 563 19.71 +117.8 ApldMatl AMAT .84 1.8 14 52.42 28.79 8859 47.10 +43.9 BrklneB BRKL .44 3.1 13 18.35 12.84 160 14.16 +2.5 Cohu COHU .24 1.9 53 26.98 12.39 255 12.72 -20.8 ApldOptoel AAOI ...... dd 43.95 8.56 360 9.53 -38.2 BrooksAuto BRKS .40 1.3 32 42.25 23.02 250 31.51 +20.4 CollPlant CLGN ...... 8.73 3.13 1 3.60 -14.3 AppliedT n APLT ...... 11.20 8.06 2 10.00 +2.6 BrukerCp BRKR .16 .4 33 51.41 26.10 969 41.45 +39.2 CllctUnv CLCT .70 3.0 19 24.76 10.01 54 23.26 +104.8 Approach h AREX ...... 1 2.33 .18 104 .20 -77.2 BrynMawr BMTC 1.04f 2.9 12 50.05 32.84 103 35.55 +3.3 Collegium n COLL ...... dd 19.83 10.01 176 11.61 -32.4 AptevoTh h APVO ...... 5.80 .49 684 .81 -36.2 Bsquare BSQR ...... dd 2.85 1.16 9 1.24 -19.7 Colliers CIGI .10 .1 21 84.20 52.01 40 68.08 +23.7 Aptinyx n APTX ...... dd 32.25 2.88 189 3.09 -81.3 BldrFstSrc BLDR ...... 12 20.30 10.15 671 19.14 +75.4 ColonyBk CBAN .30 1.8 12 19.20 12.29 9 16.50 +13.0 AptormG n APM ...... 33.28 11.80 2 16.13 +6.3 BusinFst n BFST .40 1.6 23 27.40 20.64 9 24.55 +1.3 ColBnkg COLB 1.12a 3.2 18 43.61 30.65 204 34.89 -3.9 AptoseB g APTO ...... dd 3.20 1.57 364 2.36 +23.6 ColumFn n CLBK ...... 43 17.00 14.01 157 15.32 +.2 ApyxMed APYX ...... dd 8.89 3.55 65 7.68 +18.5 ColuSprtw COLM .96 1.0 24 109.74 80.03 532 94.20 +12.0 AquaMetal h AQMS ...... dd 4.33 1.47 224 1.72 -5.5 - C - Colmbus CMCO .24 .7 10 44.01 27.66 71 33.62 +11.5 AquaB Tc n AQB ...... dd 5.45 1.51 28 3.07 +49.8 comScore n SCOR ...... dd 23.89 1.43 850 1.55 -89.3 AquestTh n AQST ...... 20.70 2.96 79 3.71 -41.1 :C&F Fnc CFFI 1.48 3.2 11 67.40 45.77 12 46.59 -12.4 Comcast s CMCSA .84 1.9 21 45.30 32.61 13762 44.00 +29.2 ArQule ARQL ...... dd 12.22 2.23 801 8.93 +222.4 CASI Phr h CASI ...... dd 8.20 2.73 584 3.20 -20.4 CommScpe COMM ...... 24 31.96 10.13 5009 11.28 -31.2 Aravive rs ARAV ...... 12.00 3.07 13 6.23 +77.0 CB FnSvcs CBFV .96 3.9 13 32.45 22.77 2 24.86 +.3 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 271 57.56 +2.1 ArbutusB g ABUS ...... dd 11.25 1.38 159 1.47 -61.6 CBAK Eng CBAT ...... 1.23 .23 174 .97 +154.2 CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 3 26.47 +4.9 ArcBest ARCB .32 1.1 8 51.45 24.69 259 29.52 -13.8 CBM Bcp n CBMB ...... cc 15.30 12.02 1 13.66 +9.1 CmclVehcl CVGI ...... 14 10.28 5.35 288 7.17 +25.8 ArcadB rsn RKDA ...... 10.40 1.82 1961 6.09 +92.1 CBTX Inc n CBTX .40 1.4 19 38.44 26.11 19 28.61 -2.7 CommSys JCS .08 1.8 ...dd 4.47 2.03 25 4.34 +113.8 sArchCap s ACGL ...... 12 40.07 24.79 856 40.07 +50.0 CDK Globl CDK .60 1.3 15 64.77 43.10 762 44.82 -6.4 CmtyBkTr ESXB .12 1.6 16 9.31 6.62 6 7.72 +6.9 ArchCap pfF ACGLO 1.36 5.3 ... 25.94 19.85 41 25.68 +26.3 CDW Corp CDW 1.18 1.0 40 120.82 74.32 723 114.31 +41.0 CmtyFinCp TCFC .50 1.6 9 34.73 26.47 3 31.80 +8.8 ArchC pfE ACGLP 1.31 5.3 ... 24.97 19.27 38 24.93 +25.5 sCEVA Inc CEVA ...... dd 32.23 20.40 108 32.14 +45.5 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CF FnAc n CFFA ...... cc 10.12 9.52 10.02 +2.8 CommuFt n CFBI ...... cc 11.92 9.82 1 10.08 -13.5 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 Arcimoto n FUV ...... 7.35 1.55 47 2.98 +11.2 CF FnAq un CFFAU ...... cc 11.40 10.00 1 10.50 +5.0 CmtyTrBc CTBI 1.52f 3.7 11 51.20 35.70 31 40.59 +2.5 sArcoPlat n ARCE ...... dd 52.60 17.68 140 52.98 +139.5 CH Robins CHRW 2.00 2.4 17 101.20 77.72 1475 84.31 +.3 CmtyWest CWBC .22 2.3 12 12.50 9.44 5 9.70 -3.3 ArcturusT rs ARCT ...... 15.50 4.11 69 11.07 +144.4 CHS Inc pf CHSCP 2.00 7.0 ... 30.50 25.72 7 28.50 +6.4 CommVlt CVLT ...... 70.70 40.89 418 42.12 -28.7 Ardelyx ARDX ...... 4.60 1.60 899 2.97 +65.9 CHS pfB CHSCO 1.97 7.2 ... 29.28 24.85 6 27.46 +6.8 Compugn CGEN ...... cc 4.31 2.00 257 3.89 +79.3 ArenaPh rs ARNA ...... dd 64.48 31.97 489 56.64 +45.4 CHS pfB2 CHSCN 1.78 6.4 ... 29.20 22.95 9 27.53 +11.5 CmptrPr CPSI .40 1.8 18 34.00 20.72 89 21.64 -13.8 sAresCap ARCC 1.60a 8.4 10 18.83 14.50 2279 18.95 +21.6 CHS pfB3 CHSCM 1.69 6.3 ... 27.45 22.16 12 26.65 +10.8 CmpTask CTG .24 5.7 ...dd 6.35 3.85 181 4.20 +2.9 Argenx n ARGX ...... dd 150.92 63.81 108 137.35 +43.0 CHS pfB4 CHSCL 1.88 6.8 ... 28.36 24.42 18 27.68 +9.6 CmstkH rs CHCI ...... 3.27 1.62 5 2.24 +33.6 AridisPh n ARDS ...... 13.85 6.92 2 7.98 -28.0 CIM CmTr CMCT .50a 2.4 94 23.10 12.90 92 20.75 +36.7 Comtech CMTL .40 1.4 19 36.94 20.95 122 27.61 +13.4 ArkRst ARKR 1.00 5.0 16 24.44 17.75 0 20.15 +9.8 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.00 -13.3 ConatusP h CNAT ...... dd 6.74 .25 713 .32 -81.5 Arotech ARTX ...... 11 3.66 1.61 98 2.35 -10.3 CLPS Inc n CLPS ...... 17.99 2.12 30 5.41 +123.3 ConcertPh CNCE ...... dd 17.83 9.21 64 10.59 -15.6 ArrowFn AROW 1.04b 3.2 13 38.98 30.45 12 32.83 +2.5 CM Finan CMFN 1.00 14.2 7 9.60 5.58 58 7.06 +13.0 ConcrPump BBCP ...... dd 15.25 3.20 46 3.74 -54.6 ArrCountR n DWCR ...... 28.89 24.02 25.75 +3.9 CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 1 25.59 +3.7 Conformis h CFMS ...... dd 4.83 .36 1220 2.07 +478.2 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.07 +12.0 sCME Grp CME 3.00 1.4 47 216.73 161.05 754 216.70 +15.2 ConiferH n CNFR ...... dd 7.00 3.06 0 3.64 +4.0 sArrowPhm ARWR ...... dd 31.56 10.41 1692 33.72 +171.5 CNBFnPA CCNE .68 2.5 13 32.41 21.43 13 27.10 +18.1 ArteloBi wt ARTLW ...... CPI Crd h PMTS ...... 4.18 1.95 214 2.87 +25.3 Conifer23 n CNFRL 1.69 7.4 ... 26.00 19.75 1 22.82 +8.7 Conmed CNMD .80 .8 41 96.99 56.91 137 96.57 +50.4 ArteloBio n ARTL ...... 5.00 2.65 6 2.74 -44.4 CPS Tech CPSH ...... dd 1.85 .66 27 .99 -19.5 Conns CONN ...... 12 42.65 15.40 352 19.68 +4.3 ArtesRes ARTNA .98 2.7 25 40.97 32.27 6 36.70 +5.2 CRA Intl CRAI .80 1.9 16 58.75 34.24 49 41.99 -1.3 ConnectOne CNOB .36 1.8 13 25.60 17.07 170 20.30 +9.9 ArtsWay ARTW .05 2.6 ...dd 3.81 1.85 7 1.92 -4.0 CRISPR n CRSP ...... 59.00 22.22 352 48.58 +70.0 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 23 70.02 +4.7 Arvinas n ARVN ...... dd 28.25 10.19 201 23.94 +86.3 CSG Sys CSGS .89 1.7 25 57.20 30.40 165 52.44 +65.1 ConsolCom CNSL 1.55 34.7 ... 14.23 3.91 632 4.47 -54.8 AscenaRtl ASNA ...... dd 5.29 .22 2263 .26 -89.6 CSI Comp CCLP .04 1.2 ...dd 6.29 2.10 55 3.33 +43.5 ConsolWtr CWCO .34 2.3 27 15.13 10.76 28 14.86 +27.4 Ascendis n ASND ...... 133.96 53.21 253 115.69 +84.7 CSP Inc CSPI .60 4.5 ...dd 15.50 8.78 1 13.40 +36.6 ConstAlph n CNAC ...... dd 11.62 8.75 10.47 +2.6 AsiaPWire APWC .08e 3.9 ... 2.77 1.77 1 2.04 +5.2 CSW Ind n CSWI .54 .8 14 75.67 41.50 139 69.31 +43.4 ConstAl wt CNACW ...... 25 AspenGp n ASPU ...... 8.20 3.58 13 4.25 -22.4 CSX CSX .96 1.5 16 80.73 58.47 3560 65.29 +5.1 tConstAlp un CNACU ...... 16.04 9.24 0 8.93 -16.4 AspenTech AZPN ...... 33 142.15 74.84 349 134.43 +63.6 CTI BioP h CTIC ...... dd 2.30 .60 172 .67 -9.0 ConstAl rt CNACR ...... 60 .00 1 .26 +36.8 AssembBio ASMB ...... dd 41.00 11.49 197 12.70 -43.9 CTI Inds CTIB ...... 4.42 2.64 0 2.64 -14.5 ConstPh n CNST ...... 10 14.04 4.01 14 7.97 +98.8 AssertThr ASRT ...... dd 7.60 1.49 1944 1.60 -55.7 CUI Glbl CUI ...... dd 2.40 .63 91 .74 -39.8 ConstPrt n ROAD ...... 12 15.84 7.70 104 14.97 +69.5 AstaFd lf ASFI 5.30e ...... 8.71 2.80 10 8.27 +94.1 CVB Fncl CVBF .72 3.5 16 24.97 19.21 447 20.86 +3.1 ConsuPtf CPSS ...... 6 4.65 2.99 8 3.59 +19.3 Astec ASTE .44 1.6 12 52.88 27.49 167 28.13 -6.8 tCVD Eqp CVV ...... 20 6.71 3.35 22 3.40 -4.2 ContraFct h CFRX ...... 2.63 .36 116 .39 -74.6 AstroNova ALOT .28 1.2 47 27.96 16.74 26 22.81 +21.7 CabotMicro CCMP 1.68 1.4 26 129.94 82.24 217 123.62 +29.6 ConPkII un CPAAU ...... 10.40 10.15 26 10.37 +1.5 Astronics ATRO ...... 17 46.56 25.85 255 26.44 -13.2 Cadence CDNS ...... 59 77.08 39.08 1140 69.60 +60.1 CoolHl rs AWSM ...... 22.61 1.15 34 1.68 -13.4 Astrotch rs ASTC ...... dd 6.03 2.17 29 2.32 -51.4 sCadiz h CDZI ...... dd 12.97 8.53 82 13.00 +26.2 Copart s CPRT ...... 33 79.74 44.61 1000 76.18 +59.4 AsureSftw h ASUR ...... dd 15.33 4.26 307 6.18 +21.7 CaesarStne CSTE .44e 2.8 20 21.80 12.49 57 15.50 +14.1 CorbusPhm CRBP ...... dd 9.11 4.75 568 5.72 -2.1 AtaraBioth ATRA ...... dd 43.95 11.89 512 14.01 -59.7 CaesarsEnt CZR ...... dd 12.23 5.84 8999 11.48 +69.1 Corcept CORT ...... 23 19.48 9.14 521 13.11 -1.9 Athenex n ATNX ...... 21.11 9.38 464 15.71 +23.8 Cal-Maine CALM .86e 2.0 16 51.55 36.65 378 43.07 +1.8 CoreMrk s CORE .44 1.3 34 40.95 22.53 297 32.97 +41.8 Athersys ATHX ...... dd 2.23 1.20 489 1.34 -6.9 Caladriu rs CLBS ...... dd 6.83 2.16 9 2.36 -33.7 CorOnDem CSOD ...... dd 62.66 45.89 276 50.96 +1.1 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 0 2.40 -.4 CalaCvHi CHY 1.02 9.2 ...q 13.73 8.63 91 11.09 +18.0 CorrevPh g CORV ...... dd 2.33 AtlCapBc n ACBI ...... 15 19.79 14.44 72 17.68 +8.0 CalaCvOp CHI .96 9.3 ...q 12.94 8.17 125 10.37 +17.0 Cortexym n CRTX ...... 47.50 23.03 27 26.15 +9.6 AtlUnion AUB 1.00f 2.7 21 42.64 26.48 244 36.84 +30.5 CalaCv&Inc CCD 2.00 9.9 ...q 22.99 15.61 59 20.20 +23.1 CortlndB n CLDB .44 1.9 ... 23.54 22.50 1 23.49 AtlanticaYd AY 1.52e 6.4 35 23.86 17.50 284 23.62 +20.5 CalaGDyIn CHW .84 10.9 ...q 9.41 6.12 110 7.73 +18.0 Corvel CRVL ...... 34 93.96 52.30 75 85.25 +38.1 sAtlanticus ATLC ...... 7.35 1.75 78 8.18 +124.8 CalaGTR CGO 1.20 9.8 ...q 15.38 9.66 22 12.23 +20.4 CorvusPh n CRVS ...... dd 11.23 3.22 69 4.20 +14.4 AtlasAir AAWW ...... 4 65.15 26.12 514 27.45 -34.9 CalaStrTR CSQ .99 7.9 ...q 13.62 9.41 247 12.59 +18.9 Costco COST 2.60 .9 39 284.31 189.51 1312 275.61 +35.3 AtlasFin AFH ...... dd 11.39 .33 250 .40 -95.1 CalAmp CAMP ...... 9 24.37 9.48 249 9.93 -23.7 CountrP rs CPAH ...... dd 2.70 .90 4 1.23 +2.7 AtlasFin pf AFHBL 1.66 20.5 ... 26.15 8.00 6 8.11 -68.6 CalavoGr h CVGW 1.00f 1.1 24 108.00 67.52 147 89.89 +23.2 CountyBcp ICBK .20 1.2 9 26.00 16.24 8 17.25 -.7 Atlassian n TEAM ...... dd 149.80 65.17 1328 141.27 +58.8 Calithera CALA ...... dd 6.90 3.43 327 4.10 +2.2 CoupaSft n COUP ...... dd 148.00 52.01 1023 136.34 +116.9 Atomera n ATOM ...... dd 6.45 2.33 98 4.49 +56.4 CalumetSp CLMT ...... dd 7.10 1.99 211 4.01 +81.4 Covenant CVTI ...... 11 32.34 13.27 107 14.56 -24.2 AtossGen rs ATOS ...... dd 7.39 .80 50 2.11 +106.9 Calyxt n CLXT ...... 19.30 6.07 45 7.02 -32.2 Covetrus n CVET ...... dd 50.00 12.22 2604 15.02 -64.2 Atreca n BCEL ...... 20.00 10.29 109 17.60 -2.5 Cambium n CMBM ...... 10.75 8.04 42 8.69 -8.5 CowenInc s COWN ...... 7 18.36 11.80 158 16.43 +23.2 AtriCure ATRC ...... dd 36.49 26.11 128 27.48 -10.2 CambrBc n CATC 2.04 2.7 ... 92.89 71.24 2 74.58 -10.4 Cowen27 n COWNZ 1.84 7.0 ... 26.44 22.73 11 26.12 +9.8 Atrion ATRI 5.40 .7 56 948.03 624.00 10 749.98 +1.2 CamdnN s CAC 1.20 2.8 12 47.25 33.49 44 42.69 +18.7 Cowen33 n COWNL 1.94 7.3 ... 26.64 21.93 9 26.53 +12.9 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Camtek h CAMT .68f 7.8 12 11.25 6.29 102 8.77 +29.5 CrackerB CBRL 5.20f 3.1 19 185.00 141.63 312 167.30 +4.7 aTyrPh rs LIFE ...... 12.33 2.76 352 3.11 -55.2 CdnSolar CSIQ ...... 10 25.89 12.69 1400 24.36 +69.9 CraftBrew BREW ...... 26 19.65 12.49 145 12.85 -10.2 AubNB AUBN 1.00 2.5 16 47.99 27.94 1 39.60 +25.1 CancrGen h CGIX ...... dd 1.30 .11 1472 .12 -50.4 Cray Inc CRAY ...... dd 36.64 18.76 276 34.69 +60.7 Audentes n BOLD ...... dd 41.65 17.95 365 34.25 +60.6 CantbryPk CPHC .28 2.2 18 17.00 11.85 2 12.61 -9.3 CreatReal n CREX ...... dd 3.71 1.67 16 1.79 -21.5 AudioEye n AEYE ...... dd 12.40 3.83 48 3.97 -53.6 CpStarFn n CSTR .20 1.3 55 17.98 13.51 56 15.42 +4.7 CreditAcc CACC ...... 14 509.99 356.12 54 468.66 +22.8 AudCodes AUDC .23e ... 27 19.74 9.00 87 17.79 +80.1 CapBcp n CBNK ...... 16 14.28 10.21 2 12.19 +6.8 CSVixST rs VIIX ...... q 21.96 9.08 77 11.00 -44.6 AuriniaPh AUPH ...... dd 7.85 5.06 335 5.94 -12.9 CapCtyBk CCBG .44 1.8 2 26.95 19.93 56 24.18 +4.2 CSSilvCC SLVO .30e 4.3 ...q 7.18 6.23 4 7.03 +1.9 AuroraMob n JG ...... 11.72 4.02 58 4.54 -35.3 CapProd rs CPLP 1.26 11.8 4 21.49 9.68 53 10.71 -26.8 CSGoldCvC GLDI .46e 5.0 ...q 9.35 8.02 11 9.28 +8.9 AutoWeb AUTO ...... 7 5.00 1.90 30 2.54 -16.9 CapSwst CSWC 1.60f 7.2 18 24.18 17.22 88 22.30 +16.0 CSVS3xInSlv DSLV ...... q 39.55 19.35 178 20.96 -25.1 Autodesk ADSK ...... dd 178.95 117.72 1898 146.18 +13.7 CapSw22 n CSECL ...... 26.43 25.56 4 26.11 +1.4 CSVS3xInG DGLD ...... q 59.50 28.05 200 29.77 -36.3 Autolus n AUTL ...... 53.24 9.53 555 10.85 -67.0 CapitalaF CPTA 1.00 11.9 65 9.99 6.46 202 8.40 +17.2 CSVIVxMT ZIV ...... q 81.68 57.69 51 69.70 +15.4 AutoData ADP 3.16 1.9 45 172.00 121.40 1123 168.96 +28.9 Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 4 25.25 +1.4 CrS Crd n USOI 3.47e 17.1 ... 30.61 18.34 10 20.35 +6.3 AvadelPh AVDL ...... dd 5.25 1.03 224 2.03 -21.3 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 Cree Inc CREE ...... dd 69.21 33.72 735 58.28 +36.2 AvalGlb n AVCO ...... 13.50 1.77 42 1.91 -30.5 CapFedFn CFFN .34a 2.5 21 14.18 11.80 268 13.55 +6.1 CrsntAcq n CRSA ...... 9.96 9.60 269 9.81 +1.1 Avedro n AVDR .31p ...... 24.74 10.75 331 23.02 +87.3 Capricor rs CAPR ...... 12.30 2.53 284 2.99 -27.1 tCresud CRESY 4.29e ...... 15.02 5.86 297 5.80 -52.3 AveThera ATXI ...... dd 7.98 2.08 18 5.99 +10.9 CpstnTur rs CPST ...... dd 1.23 .55 330 .70 +16.9 Crinetic n CRNX ...... dd 42.00 17.32 37 19.00 -36.6 AVEO Ph h AVEO ...... dd 3.59 .49 1644 .68 -57.8 CarGurus n CARG ...... 53 57.25 30.22 1008 32.11 -4.8 Criteo SA CRTO ...... 13 30.85 16.46 233 19.30 -15.1 AviatNet rs AVNW ...... dd 18.16 12.29 2 12.89 -2.7 CaraThera CARA ...... dd 27.55 12.19 799 23.78 +82.9 Crocs CROX ...... dd 31.88 17.53 1421 24.18 -6.9 AvidBios rs CDMO ...... dd 8.44 3.37 111 6.66 +62.4 CarbBlk n CBLK ...... dd 26.11 11.80 956 21.89 +63.1 CronosGp n CRON ...... 27 25.10 6.50 4272 11.86 +14.1 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 tCarbonite CARB ...... dd 43.63 14.26 597 14.25 -43.6 CrssCtryHl CCRN ...... dd 10.27 6.75 114 10.07 +37.4 AvidTech AVID ...... dd 10.79 4.37 491 6.04 +27.2 sCardiovSys CSII ...... cc 49.37 24.84 471 49.85 +75.0 sCrowdStr n CRWD ...... dd 100.50 56.00 2799 99.39 +71.4 Avingr nrs AVGR ...... 16.50 1.41 105 1.72 -42.7 Cardlytc n CDLX ...... dd 34.64 9.80 204 32.63 +201.3 CrownCfts CRWS .32 6.1 12 6.15 4.01 19 5.27 -2.4 AvisBudg CAR ...... 9 37.27 21.63 1126 26.22 +16.6 Cardtronic CATM ...... cc 39.10 23.57 706 28.09 +8.0 CryoPrt wt CYRXW ...... 5.17 Avnet AVT .84f 2.0 ...dd 49.41 33.55 1093 41.60 +15.2 CareTrust CTRE .90 3.8 21 25.54 16.68 777 23.42 +26.9 CryoPort rs CYRX ...... dd 25.02 8.28 487 23.64 +114.3 AvroBio n AVRO ...... 1 53.70 11.85 145 19.38 +16.4 CareDx h CDNA ...... dd 41.27 16.80 492 24.09 -4.2 Ctrip.com s CTRP ...... 50 46.50 25.00 4894 35.30 +30.5 Aware AWRE ...... 18 4.14 2.66 25 3.02 -16.3 sCareerEd CECO .30f 1.4 17 22.26 11.01 709 21.99 +92.6 CueBioph n CUE ...... 9.94 4.16 35 8.27 +76.0 Axcelis rs ACLS ...... 11 22.99 13.99 124 15.17 -14.8 CarlyleGp CG 1.44e 6.5 9 25.99 15.09 970 22.07 +40.1 CumbldPh CPIX ...... dd 7.00 4.83 29 5.41 -10.3 AxellaHl n AXLA ...... 15.25 6.10 6 7.94 -43.1 CarlGp pfA TCGP 1.47 5.8 ... 25.53 19.05 36 25.42 +24.8 Curis rs CRIS ...... 2.90 .60 233 2.06 +198.6 Axogen AXGN ...... dd 46.25 11.82 404 15.63 -23.5 CaroFin s CARO .36 1.0 13 42.45 27.62 39 34.32 +16.0 Cutera CUTR ...... 24 35.85 12.32 136 31.78 +86.7 AxonEntpr AAXN ...... cc 74.93 39.43 768 60.11 +37.4 CarolTrBk CART ...... 38 10.58 7.20 11 10.15 +33.9 Cyanotch h CYAN ...... dd 4.07 2.35 3 2.51 -16.9 Axonics n AXNX ...... dd 43.37 11.95 59 34.43 +127.9 Carrizo CRZO ...... 5 26.67 7.92 4754 8.89 -21.3 CybrOpt CYBE ...... 32 22.61 11.55 43 14.12 -19.9 AxovntG rs AXGT ...... dd 20.80 3.81 134 6.73 -15.5 CarrolsRst TAST ...... 37 16.40 7.04 250 7.45 -24.3 CyberArk CYBR ...... 80 148.74 64.66 646 115.57 +55.9 AxsomeT n AXSM ...... dd 28.70 1.94 426 24.86 +781.6 CarterBk n CARE ...... 68 21.14 17.38 34 19.80 +4.3 Cyclacel pf CYCCP .60 12.3 ... 7.00 4.46 4.88 -21.9 AytuBioS rs AYTU ...... 4.80 .68 65 1.42 +79.3 CarverBc lf CARV ...... 30 6.67 2.62 7 3.00 +.7 Cyclacel rs CYCC .15p ...... dd 1.87 .28 57 .46 -24.5 AzurRx n AZRX ...... dd 3.75 .86 110 1.05 -13.2 CasaSys n CASA ...... 16 16.75 5.46 210 6.39 -51.3 CasellaW CWST ...... cc 47.72 24.61 214 45.50 +59.7 CyclerTh CYCN ...... 22.85 7.83 93 8.93 -33.9 sCaseys CASY 1.28f .7 37 171.13 112.16 249 171.98 +34.2 CymaBay CBAY ...... dd 14.00 4.82 289 5.73 -27.2 - B - CassInfo s CASS 1.04b 2.1 15 62.03 44.35 13 50.34 -4.9 CypSemi CY .44 1.9 38 23.11 11.75 2560 22.95 +80.4 PainThr rs SAVA ...... dd 2.99 .76 97 1.24 +46.4 Cyren Ltd CYRN ...... dd 3.79 1.30 50 1.49 -50.3 :B Comm BCOM ...... 11.20 1.15 5 1.34 -77.5 tCastleBio n CSTL ...... 24.75 19.05 183 19.50 -15.2 CyrusOne CONE 2.00f 2.8 61 75.48 48.94 1884 70.50 +33.3 BRileyFn RILY .68e 3.2 22 23.25 13.60 43 21.09 +48.5 CatalstB rs CBIO ...... dd 11.45 6.20 104 7.32 -7.2 Cytokinetic CYTK ...... dd 14.25 5.75 471 13.99 +121.4 BRileyF 7.5 RILYL 1.88 7.3 ... 25.82 22.90 0 25.64 +2.1 CatalystPh CPRX ...... dd 6.16 1.85 1720 5.98 +211.5 CytomX n CTMX ...... dd 24.34 8.78 240 9.56 -36.7 BRiley27 n RILYZ 1.88 7.3 ... 25.75 21.57 6 25.70 +8.1 Catasys n CATS ...... 20.83 7.51 150 15.50 +65.4 Cytosorbnt CTSO ...... 14.95 3.68 224 4.87 -39.7 BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 12 25.24 +10.4 CathayGen CATY 1.24 3.6 13 43.53 31.94 304 34.32 +2.4 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 11 26.27 +6.8 CavcoInd CVCO ...... 24 261.80 112.00 130 183.97 +41.1 BRileyFn pf RILYI 1.72 6.6 ... 26.45 22.84 1 26.14 +11.7 - D - CecoEnv CECE .30 4.2 ... 9.84 6.44 107 7.07 +4.7 BRiley24 n RILYQ 1.69 6.5 ... 26.39 24.52 6 26.01 +4.5 Celcuity n CELC ...... 31.00 18.31 4 19.80 -17.5 :DBV Tech DBVT ...... 25.77 3.60 43 9.16 +42.7 BCB Bc BCBP .56 4.6 6 15.10 10.12 13 12.13 +15.9 Celgene CELG ...... 13 98.97 58.59 1977 95.22 +48.6 DD3 Ac un DDMXU ...... 10.58 9.90 10.50 +4.8 BFC Cp pf BANFP 1.80 6.5 ... 28.37 26.00 0 27.82 +2.6 Celgene rt CELGZ .04e ...... 2.05 .35 5 .55 +22.0 DFB Hlt n DFBH ...... dd 10.87 9.70 10.17 +3.5 BGC Ptrs BGCP .56 10.9 9 8.14 4.46 1255 5.11 -1.1 CelldexT rs CLDX ...... 11.63 2.01 185 2.25 -24.2 DFB Hlt un DFBHU ...... 11.88 10.10 10.99 +8.8 BIO-key n BKYI ...... 2.12 .75 5 .82 +9.3 CellectBio n APOP ...... 6.01 .40 147 .55 -74.0 DHX Mda n DHXM .08 ...... 2.60 BJsRest BJRI .48 1.3 14 76.50 32.62 368 36.19 -28.4 CellectB wt APOPW ...... 2.41 DLH Hldgs DLHC ...... 32 6.78 4.00 10 4.13 -11.2 sBMC Stock BMCH ...... 17 25.40 14.66 691 25.33 +63.6 Cellct wt rs CLRBW ...... 10 DMC Globl BOOM .08 .2 41 76.68 30.25 229 43.95 +25.1 BOK BOKF 2.00 2.6 12 105.22 69.96 144 78.18 +6.6 Celct wtA CLRBZ ...... 49 DNB Fncl DNBF .28 .7 17 46.86 25.84 2 42.93 +50.7 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 11 25.87 +13.3 Cellectar rs CLRB ...... 4.28 1.22 48 2.17 +40.0 DSP Gp DSPG ...... cc 16.30 10.15 85 14.45 +29.0 BOS Ltd BOSC ...... 20 3.99 1.90 20 2.97 +36.9 Cellectis n CLLS ...... dd 29.97 11.70 107 12.91 -22.5 DXP Ent DXPE ...... 19 49.15 26.95 67 32.91 +18.2 Baidu BIDU ...... 1 234.88 93.39 11342 104.22 -34.3 CallularBio CBMG ...... dd 25.00 11.63 31 12.53 -29.0 DailyJourn DJCO ...... dd 260.00 192.83 1 220.14 -5.9 Balchem BCPC .47f .5 37 117.79 73.16 86 89.77 +14.6 Celsion rs CLSN ...... dd 3.10 1.35 158 1.81 +28.4 Daktronics DAKT .20m 3.3 18 9.14 5.78 87 6.10 -17.6 BallardPw BLDP ...... dd 4.69 2.25 860 4.50 +88.3 CelsiusH n CELH ...... 5.37 3.09 143 4.04 +16.4 DareBio rs DARE ...... 3.25 .60 51 .80 +11.8 BncFstOK s BANF 1.20 2.2 14 65.25 48.07 36 54.41 +9.0 Celyad n CYAD ...... 32.18 10.19 22 12.47 -31.3 DarioHlth DRIO ...... 1.38 .36 143 .43 -44.6 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 15.58 +5.3 Cemtrx wt CETXW ...... 27 DarioHl wt DRIOW ...... 30 BncpBnk lf TBBK ...... dd 10.87 7.64 188 9.72 +22.1 Cemtrx pf CETXP .58t ...... 3.95 .64 1 .90 -24.4 DasanZ rs DZSI ...... 64 15.59 9.49 61 11.51 -17.3 sBandwith n BAND ...... 80 85.83 27.75 236 84.74 +108.0 Cemtrex rs CETX ...... 15.84 1.20 101 1.52 -66.9 Daseke n DSKE ...... 9.78 1.56 317 1.84 -50.0 BkFstCp n BFC .80 1.4 ... 76.90 35.02 10 55.50 +19.1 CntRsDA h CDEV ...... 23.12 3.92 7251 4.65 -57.8 Daseke wt DSKEW ...... 1.90 BankOZK OZK .96f 3.7 10 41.73 21.02 995 26.03 +14.0 CntrStBk CSFL .44 1.9 ... 31.22 19.55 652 23.54 +11.9 Data IO DAIO ...... 21 6.88 3.61 7 3.76 -24.8 BkCmcCA BOCH .20 2.0 13 13.20 8.40 48 10.12 -7.7 CEurMed CETV ...... 14 4.84 2.67 363 4.61 +65.8 Datasea n DTSS ...... 4.49 .83 16 1.10 -72.8 BankMarn s BMRC .84f 2.0 17 45.13 38.00 19 41.91 +1.6 CentrlFd rs CFBK ...... 24 16.95 10.62 12.00 +2.7 DaveBuster PLAY .60 1.5 14 67.05 37.21 643 40.29 -9.6 BkMont36 n BMLP 3.36e 7.2 ... 53.04 41.31 46.50 +11.6 CentGard lf CENT ...... 6 41.12 22.40 519 23.68 -31.3 DavidsT g n DTEA ...... dd 5.35 1.07 32 1.45 +22.9 BkPrince n BPRN .12 ...... 33.94 26.10 3 26.79 -4.0 CenGrdA lf CENTA ...... 38.03 20.51 457 21.62 -30.8 DavSelFn n DFNL .64p ...... 25.52 19.29 4 22.57 +10.1 BankSC BKSC .64 3.5 10 21.34 16.75 3 18.54 +1.8 CntlVyCm CVCY .44 2.2 15 21.89 15.66 12 20.21 +7.1 DavSelEq n DUSA .55p ...... 26.54 18.76 5 23.25 +16.1 BkofJames BOTJ .24 1.6 13 16.47 12.60 14.90 +14.6 CentricB lf CTRC ...... dd 6.00 2.43 25 2.83 -17.5 DavSelW n DWLD .80e 3.5 ... 26.77 18.56 12 22.55 +15.3 Bank7 n BSVN ...... 10 20.74 10.85 2 17.50 +31.1 CentAl CENX ...... dd 13.47 5.37 1900 6.21 -15.0 DawsonGeo DWSN .05p ...... dd 6.68 1.90 38 2.14 -36.7 BankFncl BFIN .40 3.4 18 16.39 11.45 23 11.63 -22.2 CntyBcMA CNBKA .48 .6 13 95.70 65.15 9 83.94 +23.9 Deciphera n DCPH ...... 42.99 18.55 689 36.65 +74.6 BankwellF BWFG .52 2.0 1 31.89 24.70 21 26.09 -9.1 CentCas CNTY ...... dd 10.41 5.77 96 8.09 +9.5 DelFriscos DFRG ...... 9 10.30 4.61 96 7.97 +11.5 Banner Cp BANR 1.64 3.0 15 67.11 48.50 142 55.36 +3.5 CeragonN CRNT ...... 5.04 2.20 402 2.37 -37.3 DelTaco TACO ...... 11 13.54 9.46 228 11.04 +10.5 Baozun n BZUN ...... cc 58.01 27.81 2011 49.40 +69.1 Cerecor h CERC ...... dd 7.65 2.71 47 3.72 +15.2 DelTaco wt TACOW ...... 3.81 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 45 87.88 +53.5 Cerner CERN ...... 37 76.47 48.78 1884 71.83 +37.0 tDelmrP nrs DMPI ...... 8.50 .80 477 .78 -77.3 BassettF BSET .50 4.0 18 24.80 11.78 31 12.41 -38.1 CerusCp CERS ...... dd 7.81 4.49 730 5.57 +9.9 DenaliTh n DNLI ...... 28.87 13.78 197 18.81 -9.0 BatGp rs GLG ...... 5.24 .28 78 .39 -76.7 CescaT rsh KOOL ...... 5.25 2.10 44 3.02 +13.1 Dennys DENN ...... 20 23.55 13.32 463 23.06 +42.3 BayCom n BCML ...... 14 26.93 17.19 13 21.99 -4.8 ChaSergT n CTAC ...... 10.67 9.50 10.06 +3.9 Dentsply XRAY .40f .7 ...dd 59.40 33.93 2002 53.53 +43.9 BeacnRfg BECN ...... dd 42.00 24.97 542 30.52 -3.8 ChaSerg un CTACU ...... 10.65 9.91 10.61 +6.2 Dermira DERM ...... dd 15.48 6.00 440 8.56 +19.1 BeasleyB BBGI .20 6.2 12 7.90 3.00 20 3.24 -13.6 Chaisma n CHMA ...... dd 9.25 1.99 872 5.08 +63.3 DescSys DSGX ...... 99 41.60 25.19 59 34.74 +31.3 BedBath BBBY .68f 8.8 ...dd 19.59 7.31 5874 7.71 -31.9 ChampO hrs CSBR ...... cc 17.90 5.20 12 5.84 -25.2 DestMatrn DEST .80 108.1 ...dd 5.94 .56 653 .74 -73.9 BeiGene n BGNE ...... dd 182.31 105.19 200 148.29 +5.7 sChangHl n CHNG ...... 15.30 12.04 1688 15.20 +1.3 Dest XL DXLG ...... dd 3.52 1.50 2 1.62 -25.3 BelFuse A BELFA .24 2.1 12 25.79 9.85 11.25 -18.2 ChangHl un CHNGU ...... 58.41 48.85 197 58.11 +3.2 Deswell DSWL .13e 4.9 ...dd 3.53 2.47 3 2.66 -11.6 BelFuseB BELFB .28 2.3 12 29.00 10.33 63 12.04 -34.6 Changyou CYOU 9.40e ... 2 10.94 5.53 274 6.16 -30.9 sDexCom DXCM ...... dd 165.09 105.05 888 163.59 +36.6 Belleroph h BLPH ...... dd 1.33 .53 187 .64 -20.1 Chantic rs BURG ...... 2.95 .54 120 .61 -53.1 DiaMdica n DMAC ...... 5.93 2.21 70 2.43 -16.5 BellicumP BLCM ...... dd 7.26 .91 597 .93 -68.2 CharlsColv CTHR ...... 2.48 .80 118 1.39 +63.5 DiamEaA n DEAC ...... 9.80 9.76 9.78 -.2 Benefitfoc BNFT ...... dd 60.66 22.82 241 26.00 -43.1 Benitec wt BNTCW ...... 45 ChartInds GTLS ...... 32 95.66 57.88 414 63.30 -2.7 DiaEaAc un DEACU ...... 10.10 10.00 4 10.10 +.9 ChartCm n CHTR ...... 77 417.13 272.91 1219 388.42 +36.3 DiamHill DHIL 8.00e ... 11 189.14 128.22 20 129.54 -13.3 BenitecB h BNTC ...... 3.00 .50 0 .78 -48.3 ChkPoint CHKP ...... 21 132.76 98.57 526 108.77 +6.0 DiamndP n DPHC ...... 10.45 9.71 350 9.79 +.5 BerryPet n BRY .48 5.6 ... 18.55 7.87 362 8.60 -1.7 CheckC wt CHEKW ...... 33 DiamdPk un DPHCU ...... 10.15 9.98 10.10 +1.0 BeyondA n XAIR ...... 6.25 4.60 6 5.03 -14.4 CheckC nrs CHEK ...... 4.50 1.62 49 1.96 -8.8 DiambkEn FANG .75 .8 15 140.78 85.19 1115 99.96 +7.8 BeyondMt n BYND ...... dd 239.71 45.00 3852 144.51 +119.8 ChckPnt n CKPT ...... dd 5.20 1.50 31 2.81 +54.4 DicernaPh DRNA ...... dd 17.98 9.31 524 14.33 +34.1 Beyondsp n BYSI ...... 26.98 13.06 8 17.10 -8.8 Cheesecake CAKE 1.44f 3.9 16 55.63 36.15 835 36.91 -15.2 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BcylTher n BCYC ...... 14.91 6.90 6 7.80 -40.2 ChefsWhs CHEF ...... 60 39.26 27.85 145 38.18 +19.4 DigiIntl DGII ...... 33 14.44 9.28 69 13.19 +30.7 Big 5Sprt BGFV .20 10.9 26 6.20 1.57 129 1.84 -29.0 Chembio CEMI ...... dd 11.10 4.85 21 5.35 -5.5 Digimarc DMRC ...... dd 66.50 14.03 88 40.64 +180.3 BigRockP BRPA ...... 12.04 9.95 366 10.50 +2.9 BigRock wt BRPAW ...... 39 ChemoCntx CCXI ...... 44 14.98 6.16 325 7.09 -35.0 Digirad rs DRAD ...... 18.50 4.20 8 4.64 -18.6 ChemungF CHMG 1.04 2.6 18 51.00 36.87 12 40.65 -1.6 DigitalAll h DGLY ...... dd 5.33 1.01 55 1.02 -61.9 BigRock rt BRPAR ...... 50 .15 .19 -47.5 ChkSoup n CSSE .45p ...... dd 13.11 6.75 14 9.20 +22.3 DigitlTurb APPS ...... dd 6.98 1.12 2165 6.59 +260.1 BigRock un BRPAU ...... dd 10.70 10.40 10.65 +.9 ChkSoup pf CSSEP 2.44 9.8 ... 27.14 23.43 18 25.00 +2.0 DimeCBc DCOM .56 2.7 20 20.88 15.48 127 20.51 +20.8 Bilibili n BILI ...... 35 21.50 10.41 3142 14.50 -.6 ChildPlace PLCE 2.24 2.8 16 160.23 75.95 888 80.61 -10.5 Diodes DIOD ...... 19 44.27 27.38 405 39.44 +22.3 Bio-Path rs BPTH ...... 17.53 11.50 62 12.51 -66.4 Chimerix CMRX ...... dd 4.40 1.74 495 2.53 -1.6 DiscIncA DISCA ...... 14 34.89 23.79 2956 28.42 +14.9 BioTechne TECH 1.28 .7 62 217.16 132.75 162 193.90 +34.0 BioCard wt BCDAW ...... ChinaAuto CAAS ...... 5 5.00 1.70 22 1.87 -23.4 DiscIncB DISCB ...... 17 40.50 27.80 0 32.39 -3.3 ChinaBio CBPO ...... 27 105.50 60.08 152 99.38 +30.9 DiscIncC DISCK ...... 14 31.55 21.99 2092 26.60 +15.3 sBioCrdia n BCDA ...... 4.95 4.32 6 4.90 +1.0 ChinCer h CCCL ...... 6.45 .71 73 .78 -49.0 DishNetw h DISH ...... 12 44.66 23.22 2173 32.59 +30.5 BioDlvry lf BDSI ...... dd 5.37 2.55 623 4.45 +20.3 ChiCustR n CCRC ...... 14.69 8.34 2 10.15 -22.0 Diversicre DVCR .22 8.6 ...dd 6.85 1.55 15 2.56 +8.0 BioHiTch n BHTG ...... dd 4.40 1.60 2 2.18 +34.6 ChiFnOnl JRJC ...... dd 2.23 .64 21 .71 -20.7 tDivrsRst h SAUC ...... 1 1.55 .57 84 .55 -42.9 BioLifeSol BLFS ...... 26.35 9.15 187 20.20 +67.9 ChinaHGS HGSH ...... 1.60 .74 0 .84 -13.4 DixieGp h DXYN ...... dd 2.15 .35 25 .82 +15.0 BioLneRx rs BLRX ...... 27.60 2.83 33 3.18 -51.5 Chin Idx n CIH ...... 3.69 1.90 8 2.20 -25.7 DocuSign n DOCU ...... dd 68.35 35.06 2133 44.54 +11.1 BioSigTc n BSGM ...... dd 9.97 3.50 197 7.45 +74.5 ChnaIntNt n CIFS ...... 14.75 .64 53 1.65 +79.3 DgssInt A n DOGZ ...... 13 4.25 1.77 18 2.82 -27.7 BioXcelT n BTAI ...... dd 12.00 2.41 24 8.84 +129.0 ChinaJJ h CJJD ...... dd 3.39 1.01 523 1.06 -47.0 DollarTree DLTR ...... 13 113.38 78.78 2304 96.20 +6.5 sBioanlySys BASI ...... dd 2.20 1.18 124 2.44 +92.1 ChinLend h CLDC .32e 50.4 ... 2.76 .50 162 .64 -31.7 DolphEnt hn DLPN ...... dd 2.95 .71 9 1.03 +33.8 Biocept rs BIOC ...... 3.88 .66 285 .94 +9.3 ChinaNRes CHNR ...... 2.19 1.01 8 1.64 -3.0 DolphE wt h DLPNW ...... 41 Biocryst BCRX ...... dd 9.95 2.54 1444 2.68 -66.8 ChiRecycl CREG ...... 2.60 .28 46 .32 -56.8 Domo B n DOMO ...... 47.08 13.28 449 25.28 +28.8 Biofront n BFRA ...... 18.32 11.04 0 14.48 +23.6 ChinaSXT n SXTC ...... 23.35 1.97 13 2.70 -53.0 DonegalA DGICA .58 3.9 26 15.43 12.42 9 14.91 +9.3 Biogen BIIB ...... 11 358.41 216.12 1019 235.72 -21.7 ChnaTcF lf CNTF ...... 2.60 .26 2 .44 -55.8 DonegalB DGICB .51 3.6 28 14.94 11.52 14.10 +19.5 tBiolase rs BIOL ...... dd 2.58 1.19 45 1.22 -23.0 ChXDPlas CXDC ...... 2 4.06 1.28 21 2.19 +24.4 BioMarin BMRN ...... dd 106.74 71.53 1026 77.41 -9.1 ChXiang n PLIN ...... 6.00 4.10 112 4.55 -9.0 Biomeri n BMRA ...... 3.94 1.60 25 3.12 +83.5 ChiCache lf CCIH ...... dd 1.65 .76 .88 -21.6 Continued on next page Bionano n BNGO ...... dd 10.00 1.44 14 1.63 -68.9 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT SKorea FKO .59e 3.1 ...q 25.90 18.39 0 18.84 -16.5 GoPro GPRO ...... dd 7.65 3.91 2846 4.01 -5.4 DorchMin DMLP 1.91e 10.9 10 21.15 14.11 30 17.46 +19.3 FT DevMkt FDT .96e 1.9 ...q 60.43 47.40 170 50.29 +2.6 GordPoin n GRAQ ...... 10.45 9.80 5 10.41 +4.1 Dorman DORM ...... 23 97.38 65.68 103 74.26 -17.5 FT EmMkt FEM .64e 2.8 ...q 25.90 22.22 78 23.00 +.7 GordPnt wt GPAQW ...... DouYu n DOYU ...... 11.88 7.77 4029 8.45 -23.5 FT Germny FGM 1.04e 2.7 ...q 49.90 36.33 30 38.22 +1.4 GordPoi un GPAQU ...... 10.75 10.28 10.71 +3.2 DovaPh n DOVA ...... 26.49 5.62 216 15.09 +99.1 FT Canada FCAN .29e 1.3 ...q 25.94 19.30 22.41 +11.3 Gores III un GRSHU ...... 10.65 9.94 10.55 +5.0 tDragVic rs LYL ...... 3.45 .85 2 .78 -39.8 FT UK FKU 1.57e 4.7 ...q 39.16 30.81 0 33.37 +4.2 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 DropCar rs DCAR ...... 6.36 .60 25 .75 -40.2 FT Switzld FSZ .78e 1.7 ...q 52.87 42.15 30 47.24 +7.8 GoresM un GMHIU ...... 10.82 10.06 1 10.58 +4.5 Dropbox n DBX ...... 28.80 17.20 5017 17.79 -12.9 FT HKong FHK 2.82e 8.7 ...q 38.34 30.29 1 32.35 -2.9 Gossamr n GOSS ...... dd 25.06 15.59 177 18.61 +3.7 DryShips s DRYS .14e ...... dd 7.22 3.08 9147 5.18 -8.3 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 DuluthH n DLTH ...... 14 35.67 9.51 181 10.17 -59.7 FT EmMSC FEMS 1.65e 4.8 ...q 37.93 31.42 19 34.17 +6.2 GovPrpIT46 GOVNI 1.47 5.7 ... 26.29 20.87 16 25.93 +17.2 Dunkin DNKN 1.50 1.8 34 84.42 61.69 702 82.25 +28.3 FTDvMkSC FDTS .97e 2.9 ...q 42.18 31.63 33.89 +1.7 GrCanyEd LOPE ...... 27 130.10 90.67 268 128.52 +33.7 DurectCp DRRX ...... dd 1.49 .46 406 1.36 +181.6 FT EurzAlp FEUZ .50e 1.4 ...q 43.68 32.99 11 36.28 +6.2 Gravity s GRVY ...... 27 96.50 15.44 93 31.23 -25.6 DyadicInt n DYAI ...... 7.30 3.19 249 6.60 +85.4 FstT BICK BICK .34e 1.4 ...q 28.05 23.46 38 25.00 +1.0 GrElCp hn GECC 1.24 14.7 ... 10.07 7.47 158 8.38 +6.8 Dynasil DYSL ...... 1.54 .72 46 1.01 +13.5 FtTrInOp n FCEF .36 1.7 ... 22.45 17.84 4 21.74 +15.1 GrElm22 n GECCL 1.63 6.4 ... 25.99 23.03 2 25.34 +2.8 Dynatronic DYNT ...... dd 3.60 1.21 3 1.43 -47.6 sFtTrMun n MCEF ...... 19.59 16.96 6 19.62 +13.9 GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 1 25.25 +4.0 DynavaxT DVAX ...... dd 14.35 2.60 2112 4.33 -52.7 FtTrOpp n FIXD 1.52 2.9 ... 53.10 48.29 111 52.82 +7.1 GrElm hn GEC ...... 4.75 2.88 1 3.78 +11.8 FTNsdGrid GRID .19e .4 ...q 50.76 37.28 15 48.02 +23.1 GrLkDrge GLDD ...... 33 11.81 5.25 343 10.26 +55.0 - E - FTMltAInc MDIV 1.20e 6.6 ...q 18.99 16.21 66 18.22 +8.3 GrtSoBc GSBC 1.28a 2.3 13 61.35 43.30 17 56.37 +22.5 FTNsqTDv TDIV .86e 2.2 ...q 41.16 31.08 70 38.73 +16.8 GreenBrick GRBK ...... 10 10.70 6.65 48 9.55 +31.9 :E-Trade ETFC .56 1.3 14 61.55 40.02 3392 41.51 -5.4 FTLwDOpp LMBS 1.41 2.7 ...q 52.05 50.78 370 52.03 +1.9 GreenPlns GPRE .48 6.2 ...dd 19.39 7.01 813 7.69 -41.3 eBay s EBAY .56 1.4 9 42.00 26.01 6552 40.39 +43.9 FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 19 22.24 +10.3 GrnP LP n GPP 1.90 14.4 7 16.47 12.53 49 13.22 -2.6 eBay56 n EBAYL 1.50 5.5 ... 27.47 24.65 40 27.33 +7.3 FT StratInc FDIV 2.34 4.7 ... 51.84 45.24 4 50.17 +8.5 Greensky n GSKY ...... dd 21.70 5.74 1191 7.24 -24.3 EDAP TMS EDAP ...... 5.42 1.35 74 3.20 +73.0 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 6 22.08 +9.3 GrCB NY s GCBC .44f 1.6 16 35.00 26.19 4 26.88 -13.6 eHealth EHTH ...... dd 112.22 25.98 371 105.78 +175.3 FTEnhSht FTSM 1.11 1.8 ...q 60.17 59.78 681 60.14 +.5 GreenlAc rt GLACR ...... 69 .22 0 .38 -15.7 EMC Inc s EMCI .92 2.5 10 36.31 22.98 12 36.29 +13.9 FT RisDiv RDVY .40e 1.3 ...q 32.60 24.74 49 30.46 +14.9 GreenlAc un GLACU ...... 11.37 10.00 10.94 +6.6 ENDRA n NDRA ...... dd 5.75 .90 31 1.43 -4.7 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 9 31.37 +14.0 GreenlAc n GLAC ...... dd 10.28 9.63 10.28 +3.8 ENDRA wt NDRAW ...... 1.30 FT DWF5 FV .18e .6 ...q 31.80 23.32 131 29.80 +18.0 tGreenHl A n GNLN ...... 29.00 6.35 207 6.41 -69.6 ENGlobal ENG ...... dd 1.33 .48 48 1.23 +115.8 FT SPIntDv FID .86e 5.2 ...q 17.56 14.93 1 16.47 +4.2 Greenlight GLRE ...... dd 13.55 8.03 196 9.80 +13.7 ESSA Bcp ESSA .40 2.7 18 16.80 14.15 45 14.98 -4.0 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 7 25.22 +16.3 Greenpro n GRNQ ...... 10.50 .86 8 1.04 -77.9 EtfLonCanc CNCR ...... 25.77 16.87 5 20.14 +6.7 FT AI Rob n ROBT .07p ...... 33.88 24.30 51 31.62 +22.9 GrdsmHld n GSUM ...... 6.60 1.29 21 2.24 +.4 EtfAlpSmC SMCP ...... q 27.84 19.79 22.30 +7.0 FT US Eq RNDV .35e 1.7 ... 22.82 18.38 20.67 +6.5 Griffin GRIF .45f 1.3 ... 42.32 27.98 5 35.10 +10.0 EtfValidea VALX ...... q 30.24 22.87 1 23.77 -.6 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 1 20.14 +8.3 GrifolsSA s GRFS .40e 1.8 ... 23.03 17.42 672 22.10 +20.4 EVO Pay n EVOP ...... 22 31.93 20.40 681 28.45 +15.3 FT MdCap RNMC .19e ...... 23.12 17.65 1 21.45 +15.1 GrinrdSh n GRIN ...... 16.00 4.67 53 6.00 -3.8 EXFO g EXFO ...... dd 4.97 2.66 3 3.70 +30.3 FT LgCap RNLC .18e ...... 23.51 17.97 1 22.68 +16.8 GritstOnc n GRTS ...... dd 32.90 8.75 140 9.85 -36.2 eXp Wrld n EXPI ...... dd 19.72 6.61 126 9.59 +35.5 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 sGrocOutl n GO ...... 47.30 27.75 917 43.33 +52.0 EagleBncp EGBN .22e .5 9 60.77 37.08 286 40.42 -17.0 FT DevInt RNDM .45e ...... 51.75 44.00 1 48.88 +8.4 Groupon GRPN ...... 4.70 2.31 6561 2.46 -23.1 EagBcMT EBMT .38f 2.2 14 19.30 14.20 20 16.90 +2.4 FTNsTrn ef FTXR .33e 1.5 ... 25.91 20.65 0 22.51 +4.0 GpAeroCN OMAB 1.70e 3.9 18 58.10 33.39 99 43.88 +15.4 EagleBkS rs EGLE ...... 90 5.98 3.85 378 4.52 -2.0 FT QualInc QINC .60e 2.3 ...q 25.89 25.38 25.67 tGrpoFin GGAL .31e 2.1 ... 39.22 15.17 5166 14.95 -45.8 EaglFnB n EFBI 1.00f 6.3 ...cc 16.05 14.56 15.75 +3.8 FTNsSem ef FTXL .14e .4 ... 35.90 23.86 4 33.33 +29.4 GuarBcs n GNTY .68 2.2 17 33.74 24.27 9 30.56 +2.5 EaglePhm EGRX ...... 28 82.33 36.03 132 58.93 +46.3 FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 0 22.31 +7.1 GuarFBc GFED .52 2.2 10 27.39 20.11 5 23.35 +6.9 EstWstBcp EWBC 1.10 2.8 11 66.00 38.24 1150 39.91 -8.3 FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 0 20.52 +6.8 GuardntH n GH ...... 112.22 27.04 626 99.35 +164.3 EasternCo EML .44 1.9 15 30.95 21.02 2 23.40 -3.2 FTNsOil ef FTXN .37e 2.4 ... 26.12 14.87 1 15.56 -5.1 GuardHlt n GHSI ...... 4.00 .20 8673 .29 -92.1 EastsDist n EAST ...... 8.74 3.32 28 4.24 -31.4 FTNaFood ef FTXG .32e 1.5 ... 21.01 17.50 0 20.96 +16.2 GulfIsland GIFI .04 .6 ...dd 10.43 6.38 22 6.51 -9.8 EV StkNx s EVSTC ...... 100.02 99.98 99.98 FTNsBk ef FTXO .40e 1.7 ... 30.42 20.82 24 24.03 +8.0 GulfRes GURE ...... dd 1.48 .65 70 .81 +3.2 EV GlInBu s EVGBC ...... 100.02 99.99 99.99 FTDorW n FVC .17e .6 ... 29.78 21.71 55 26.54 +13.3 GulfportE GPOR ...... 1 12.08 2.84 6184 3.15 -51.9 EV 5-15Mu s EVLMC ...... 100.04 99.96 99.96 FT DWInt IFV .32e 1.7 ...q 21.34 16.80 224 18.57 +6.6 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 18.55 +7.3 EV DivCrd s OKDCC ...... 100.06 99.89 100.06 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.44 13 38.28 +3.4 Ebix Inc s EBIX .30 .8 12 81.50 33.87 290 36.21 -14.9 FT MunHI n FMHI 1.68 3.1 ... 54.62 49.18 7 53.47 +7.0 EchoGLog ECHO ...... 24 36.75 18.00 150 20.00 -1.6 FT RivAsia RFAP 1.14e 2.4 ... 57.58 46.05 2 48.24 +1.5 - H - EchoStar SATS ...... dd 49.93 33.59 682 39.39 +7.3 FT RivDev RFDI 1.09e 2.0 ... 62.87 49.35 15 53.70 +4.8 :H&E Eqp HEES 1.10 4.3 16 39.33 18.12 240 25.62 +25.5 EcologyEn EEI .40 3.9 ... 13.95 9.27 0 10.15 -10.5 FT RvfrDyE RFEM 1.12e 2.0 ... 65.38 54.05 3 57.06 +1.9 HD Supply HDS ...... 16 47.13 35.35 1925 37.73 +.6 EdesaB hrs EDSA ...... 13.56 3.59 6 4.11 -86.4 FT RivEur RFEU .95e 1.7 ... 64.92 50.33 3 55.70 +5.9 HF Foods n HFFG ...... cc 35.00 10.25 12 21.40 +60.9 EdisonNat EDNT ...... dd 7.83 1.67 54 2.21 -52.9 FT CA Mun FCAL 1.50 2.8 ... 54.42 48.95 1 53.71 +7.0 HL Acqui n HCCH ...... dd 10.18 9.50 10.14 +2.9 EditasM n EDIT ...... dd 33.80 17.80 532 25.78 +13.3 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 147 56.63 +17.3 HL Acq un HCCHU ...... 10.56 10.22 10.56 +2.0 EdtechX n EDTX ...... dd 10.73 9.30 10.09 +3.0 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 3 53.68 +17.6 HL Acq rt HCCHR ...... 86 .22 0 .25 -66.9 EdtechX un EDTXU ...... 10.50 9.75 10.35 +3.6 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 15 21.72 +23.3 HMN Fn HMNF ...... 14 23.34 18.45 0 21.28 +8.5 EducDev s EDUC .20 3.2 5 14.35 6.04 2 6.20 -27.3 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 0 32.98 +12.3 sHMS Hldgs HMSY ...... 63 39.96 26.22 671 39.64 +40.9 eGain EGAN ...... dd 15.55 5.40 99 6.92 +5.3 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 5 30.58 +18.3 HTG Mol h HTGM ...... dd 5.46 .93 152 .98 -61.4 sEidosThr n EIDX ...... dd 41.35 8.89 380 43.77 +218.1 FTCloudC SKYY .13e .2 ...q 61.37 45.36 268 56.97 +17.5 HV Bcp n HVBC .50e ...... 16.75 14.25 1 14.49 -3.3 EigerBio rs EIGR ...... dd 15.33 8.40 107 10.41 +2.5 FTNdqAuto CARZ .88e 2.9 ...q 37.77 29.51 7 30.13 -3.9 HabitRest HABT ...... cc 18.30 8.43 290 8.94 -14.9 8i Enterp n JFK ...... 11.50 9.19 3 9.98 +1.1 FT EurE n FPXE ...... 20.66 16.44 20.05 +20.9 HackettGp HCKT .36f 2.2 16 22.84 15.16 117 16.30 +1.8 8i Entp rt JFKKR ...... 78 .03 .42 +110.0 FT GblAg rs FTAG .38e 1.7 ...q 27.02 21.29 1 22.28 +.2 Hailiang n HLG ...... 77.17 30.25 15 63.45 +26.9 8i Enter un JFKKU ...... 11.26 10.02 10.52 +4.8 FT GblNRs FTRI .45e 4.1 ...q 12.88 10.60 1 11.01 +.8 HainCels lf HAIN ...... 29.42 14.45 1325 21.90 +38.1 1895BcWis n BCOW ...... 10.50 8.66 1 9.34 -2.7 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 484 28.46 +21.5 HalladorE HNRG .16 3.6 4 6.63 4.22 46 4.48 -11.6 EksoBio n EKSO ...... dd 2.88 .77 237 .85 -31.5 FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 7 37.56 +24.0 sHallmkFn HALL ...... 16 17.22 9.48 234 17.56 +64.3 ElPolLoc h LOCO ...... 33 18.47 9.60 307 9.90 -34.7 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 123 47.17 +3.6 Halozyme HALO ...... dd 18.85 13.24 586 16.68 +14.0 ElbitSys ESLT 1.76 1.1 25 166.50 109.81 14 155.19 +36.1 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 110 48.03 +7.1 HamilLa n HLNE 1.10 2.0 22 62.38 31.81 134 55.98 +51.3 EldorRsts ERI ...... 52 54.99 31.87 967 39.73 +9.7 t FT GlbCmd FTGC .26e ...... q 20.69 17.75 16 17.83 -.6 HancJaf hn HJLI ...... dd 3.45 .87 82 1.03 -30.2 ElectroSen ELSE ...... 21 4.01 3.11 35 3.86 +13.5 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 123 56.10 +6.6 HancWhit HWC 1.08 3.0 9 53.00 32.59 303 36.51 +5.4 electCore n ECOR ...... dd 17.99 1.23 151 1.69 -73.0 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 30 66.14 +21.1 HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 10 26.14 +8.2 ElecVeh n SOLO ...... 7.48 .90 77 2.22 +108.5 FT NsdABA QABA .75e 1.6 ...q 57.58 40.81 14 46.49 +7.9 HanmiFin HAFC .96 5.2 10 26.93 17.56 158 18.39 -6.6 ElectArts EA ...... 20 130.57 73.91 2512 90.91 +15.2 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarbrOne n HONE ...... 33 11.18 8.30 693 10.21 +15.4 tElmiraSB ESBK .92 6.5 12 20.65 14.02 7 14.16 -18.9 FstUSBcsh FUSB .08 .9 29 11.43 7.60 1 9.41 +18.4 Harmonic HLIT ...... dd 8.09 4.48 423 6.77 +43.4 EloxxPh n ELOX ...... 18.50 5.14 41 6.26 -47.9 FstUtdCp FUNC .36 1.7 9 21.89 14.75 15 21.50 +35.1 HarpoonT n HARP ...... dd 17.85 9.06 6 11.61 -14.0 EltekLtd rs ELTK ...... 11.56 1.28 119 3.87 +82.7 First LI s FLIC .68 3.1 6 23.65 17.53 92 22.25 +12.5 HarrowHl HROW ...... dd 8.99 2.22 483 5.01 -12.0 EmclaireF EMCF 1.16 3.5 9 38.70 28.67 22 33.00 +8.8 t FsthdTech SVVC .03e ...... q 17.74 8.09 53 7.67 -31.5 HrvrdBio HBIO ...... 25 6.45 1.51 82 2.50 -21.4 Emcore EMKR 1.50e ...... dd 5.54 2.68 27 2.89 -31.3 FstSvc n FSV .60 .6 55 108.42 64.87 29 102.64 +49.9 HarvCapCr HCAP .96 9.7 8 11.65 9.31 15 9.88 -1.6 Emma hrs EMMA ...... 14.93 2.81 54 3.40 -22.6 s Fiserv s FISV ...... 46 107.48 68.45 5294 107.75 +46.6 HarvCr22 n HCAPZ 1.53 5.9 ... 25.85 24.25 25.85 +3.2 Emma wt EMMAW ...... 29 -32.6 FiveBelow FIVE ...... 100 148.22 86.57 1282 110.68 +8.2 Hasbro HAS 2.72 2.4 67 126.87 76.84 581 114.95 +41.5 EmmisC rs EMMS ...... 1 6.75 3.13 8 4.99 +56.4 FivePrime FPRX ...... dd 16.00 4.89 159 5.88 -36.8 HawHold HA .48 1.9 4 44.25 23.68 375 25.13 -4.8 EmpirRst rs NYNY ...... dd 16.96 6.31 190 9.69 -4.3 FiveStar h FVE ...... dd 1.15 .31 31 .59 +22.9 Hawkins HWKN .46 1.0 12 47.94 32.01 37 45.51 +11.1 EnantaPh ENTA ...... 11 106.80 64.09 168 72.19 +1.9 s Five9 FIVN ...... dd 64.14 34.66 717 62.28 +42.5 HawthornB HWBK .48 2.1 12 28.62 20.05 7 22.36 +6.3 EncoreCap ECPG ...... 9 41.50 20.38 191 37.37 +59.0 Flex Ltd FLEX ...... 15 14.18 6.74 5977 10.02 +31.7 HayAcII wt HYAC ...... EncorW WIRE .08 .1 14 61.68 40.96 46 54.78 +9.2 FlxGlbImp ESGG ...... 100.93 79.67 2 96.99 +13.7 HaymAII un HYACU ...... 10.45 10.06 10.37 +2.7 Endo Intl ENDP ...... dd 18.50 2.14 4946 2.55 -65.1 FlxRAstAlo ASET ...... 30.00 24.89 2 29.33 +15.8 HaynesIntl HAYN .88 2.9 ...dd 39.57 24.46 95 30.18 +14.3 EndurIntl EIGI ...... dd 10.30 4.13 221 4.66 -29.9 FlxUSQLgC QLC ...... q 36.38 28.33 8 33.18 +10.1 HeadHunt n HHR .36p ...... 19.95 14.62 37 18.43 +17.0 Energous WATT ...... dd 13.60 3.54 146 3.64 -37.1 FlxUSLgCp LKOR .41e ...... q 58.26 47.12 2 57.76 +18.9 HlthCSvc HCSG .80f 3.6 ... 48.73 21.79 872 22.23 -44.7 EngyFoc lf EFOI ...... dd 2.34 .38 39 .49 -20.8 FlxUSCpBd SKOR 1.24 2.4 ... 52.48 48.38 3 52.44 +7.3 HlthCatal n HCAT ...... 49.85 36.29 517 44.63 +13.9 EnrgyRec ERII ...... 69 12.04 6.17 597 8.93 +32.7 FlxDisDur MBSD .62e 2.6 ...q 23.64 22.62 7 23.57 +2.9 tHlthInsInn HIIQ ...... 15 63.13 16.70 954 17.13 -35.9 EnlivexTh ENLV ...... 29.50 6.19 5 28.50 +360.3 FlexSh h FPAY ...... 3.41 .66 51 1.66 +117.8 HltSciA n HSAC ...... 10.25 9.57 9.84 +.4 Enochian n ENOB ...... 9.50 4.05 44 4.67 -33.3 FlexionTh FLXN ...... 23.10 8.76 474 10.96 -3.2 HltSciAc un HSACU ...... 10.85 10.19 10.75 +4.7 sEnphase ENPH ...... dd 32.80 3.70 5167 33.40 +606.1 Flexstl FLXS .88 5.7 ... 39.59 15.23 32 15.54 -29.6 HealthEqty HQY ...... 58 101.58 50.29 1003 61.00 +2.3 EnsignGp s ENSG .19 .4 18 63.00 35.70 297 51.60 +33.0 Fluent Inc FLNT ...... 7.47 1.95 207 2.99 -16.9 HlthStrm HSTM 1.00e ... 72 31.86 23.06 233 27.94 +15.7 EnstarGp ESGR ...... dd 218.28 150.32 126 177.21 +5.8 t Fluidigm FLDM ...... dd 14.90 6.19 531 6.29 -27.0 HrtlndEx HTLD .08 .4 19 21.51 17.00 341 19.74 +7.9 EnstrG pfE ESGRO 1.75 6.7 ... 26.68 21.52 4 26.24 +12.7 FlushFn FFIC .84 4.3 14 26.82 18.80 49 19.53 -9.3 HeartFn HTLF .72f 1.6 12 61.95 40.80 63 44.65 +1.6 EntasisT n ETTX ...... dd 13.70 3.97 43 8.40 +106.4 FluxPwr n FLUX ...... HeatBio rs HTBX ...... 2.24 .51 106 .55 -44.4 EntegraFn ENFC ...... 15 30.24 19.18 4 29.94 +44.3 Foamix FOMX ...... 7.60 1.97 745 3.00 -16.4 HebronTc h HEBT ...... dd 2.30 .50 452 2.17 +156.2 Entegris ENTG .32f .7 31 45.12 23.39 710 42.79 +53.4 FocFin A n FOCS ...... dd 49.52 21.15 206 21.75 -17.4 HeidrkStr HSII .60 2.2 12 45.29 26.58 130 27.47 -11.9 EnteraBi n ENTX ...... 6.40 1.35 25 2.70 -11.6 Fonar FONR ...... 10 27.15 18.85 21 23.83 +17.7 HelenTroy HELE ...... 20 153.80 108.31 190 151.96 +15.8 EntBcpMA EBTC .64 2.2 13 37.41 26.96 6 28.98 -9.9 ForeScTc n FSCT ...... dd 46.43 22.01 259 35.69 +37.3 HeliosTc HLIO .36 .9 26 58.13 30.79 39 41.95 +26.4 EntFinSv EFSC .64f 1.6 12 58.00 36.09 38 39.55 +5.1 ForshtAut n FRSX ...... 3.16 .70 22 1.32 -20.4 Helius Med n HSDT ...... dd 10.76 1.75 128 1.93 -78.9 EnvisSol n EVSI ...... 6.30 4.52 7 5.58 +3.3 FormFac FORM ...... 10 19.90 11.38 211 17.17 +21.9 HemisMda HMTV ...... 15.26 11.33 29 12.08 -.5 Epizyme EPZM ...... dd 16.59 5.14 557 13.86 +125.0 FormulaSy FORTY .68e 1.2 ... 59.96 34.50 0 57.09 +60.2 HennesAd s HNNA .55 5.8 5 15.27 9.00 26 9.42 -5.9 ePlus s PLUS ...... 10 104.43 65.52 146 81.96 +15.2 t ForrestR FORR .80 2.4 21 51.75 32.64 112 33.04 -26.1 HennCaIV n HCAC ...... 10.34 9.81 5 9.98 +1.4 EpsilonE n EPSN ...... 5.17 3.22 3.61 -9.7 Forterra n FRTA ...... 14 9.71 3.25 191 6.62 +76.1 HennIV un HCACU ...... 10.60 10.00 38 10.54 +5.2 Equillium n EQ ...... 19.69 3.10 7 4.10 -49.8 Fortinet FTNT ...... 44 96.96 64.41 784 81.16 +15.2 HSchein s HSIC ...... 18 72.81 56.58 812 62.12 +.9 sEquinix EQIX 9.84 1.8 ...cc 557.54 335.29 282 555.73 +57.6 FortressBio FBIO 1.32 78.6 ...dd 2.59 .49 293 1.68 +95.3 HeplonP rs HEPA ...... 61.60 2.00 1118 2.50 -87.3 EqtyBcsh n EQBK ...... 42.78 22.75 54 25.59 -27.4 FortB pfA FBIOP 2.34 11.0 ... 21.95 11.90 19 21.20 +47.3 HrtgeCo HTBK .48 4.1 13 16.19 10.84 100 11.61 +2.4 Ericsson ERIC .11e 1.3 ...dd 10.46 7.86 3373 8.38 -5.5 FortySev n FTSV ...... dd 23.83 6.04 289 7.52 -52.2 HrtgeFn HFWA .76f 2.8 17 37.40 26.00 128 27.10 -8.8 ErieInd ERIE 3.60 1.6 46 270.23 120.15 89 223.43 +67.6 ForMrII un FMCIU ...... 10.80 9.95 10.69 +5.6 HeritCryst HCCI ...... 51 29.01 19.01 27 25.68 +11.6 tErytechP n ERYP ...... 10.71 5.30 1 5.20 -23.2 ForwrdA FWRD .72 1.2 20 72.81 51.54 97 61.19 +11.6 HernTher h HRTX ...... dd 41.10 15.68 655 17.75 -31.6 Escalade ESCA .50 4.8 8 13.70 10.00 7 10.33 -9.8 Forward FORD ...... 19 1.73 1.02 20 1.11 -14.6 HerzfldCrb CUBA .31e ...... q 6.64 4.79 4 6.33+29.2 Esperion ESPR ...... dd 60.99 36.06 424 38.97 -15.3 ForwdPh FWP 23.12e ...... 3.44 .71 3 .94 +20.5 HeskaCorp HSKA ...... 61 114.50 68.74 49 73.89 -14.2 EsqFnHld n ESQ ...... 26.64 17.62 20 23.05 +6.2 Fossil Grp FOSL ...... dd 26.89 9.00 892 9.79 -37.8 Hexindai n HX .40p ...... 9.06 1.87 201 2.47 -1.2 EssaPh gs EPIX ...... 4.50 1.41 19 1.82 -13.3 Foster FSTR .16 .7 ...dd 27.80 13.91 28 22.00 +38.4 t Hibbett HIBB ...... 8 29.60 13.08 820 15.40 +7.7 EstLab n ESTA ...... dd 30.71 20.05 137 20.00 -27.1 FoxCpA n FOXA .92 2.7 ... 41.95 32.67 3915 33.87 -16.7 t HighSenLn SNLN .79 4.5 ...q 18.30 16.62 83 17.40 +1.3 EstreAm n ESTR ...... 7.95 .75 15 .70 -50.7 FoxCpB n FOX .92 2.7 ... 41.73 32.71 1634 33.60 -15.9 s EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.57 2.07 38 4.58 +111.1 FoxFactory FOXF ...... 51 86.91 49.97 165 76.25 +29.5 HghwyH HIHO .35e 20.7 ... 4.70 1.66 1 1.69 -34.0 Eton Ph n ETON ...... 10.20 5.38 96 5.71 -6.7 Francesc rs FRAN ...... 90.06 2.78 139 4.08 -65.0 HimaxTch HIMX .10e 4.7 2 6.66 2.07 1001 2.11 -38.5 Etsy n ETSY ...... 77 73.35 38.02 3119 52.41 +10.2 FrankElec FELE .58 1.2 28 55.59 38.87 115 46.80 +9.1 HingmSv HIFS 1.56f .8 ... 229.99 163.00 3 194.01 -1.9 EuroTech CLWT ...... 9 11.73 2.25 3 3.82 +34.0 FrankFS n FRAF 1.20 3.4 39 39.56 26.83 6 35.18 -9.1 Histogen h HSGX ...... dd 3.00 .08 4152 .19 +120.5 EuroDry n EDRY ...... 12 10.90 6.51 0 7.46 -4.1 FredsInc FRED .24 76.4 ...dd 3.58 .29 110 .31 -83.4 Hollysys HOLI .18e 1.1 7 24.10 13.59 147 16.60 -5.2 Euronet EEFT ...... 31 171.25 91.78 377 152.68 +49.1 t FrghtCar lf RAIL .36 8.8 ...dd 18.58 3.97 129 4.11 -38.6 Hologic HOLX ...... cc 52.19 37.47 1057 50.60 +23.1 Euroseas h ESEA ...... 3.87 .51 69 .58 -17.3 FreqElec FEIM ...... dd 13.52 7.80 16 11.20 +5.7 HomeBLA HBCP .84 2.3 11 46.32 32.59 8 36.68 +3.6 EveloBio n EVLO ...... dd 15.89 4.90 13 6.39 -50.9 Freshpet FRPT ...... dd 51.85 28.44 214 41.60 +29.4 HomeBcs s HOMB .52 2.9 11 24.41 15.35 330 18.19 +11.3 Ever-Glory EVK ...... 7 4.20 2.35 0 3.33 -16.6 frntdoor FTDR ...... 65 51.96 20.66 489 50.77 +90.8 HmFdB LA HFBL .64f 2.0 19 37.30 25.64 2 32.07 +8.9 sEverQuo n EVER ...... dd 21.70 4.05 362 22.12 +429.2 t Fronteo FTEO ...... 19.02 5.22 1 4.38 -63.5 HomeStreet HMST ...... 33 31.96 20.50 190 25.89 +22.0 Everbrdg n EVBG ...... dd 104.22 41.94 465 82.57 +45.5 Frontr rs FTR 2.40 292.7 ... 7.25 .67 1891 .82 -65.5 HomeTrBc HTBI .24 .9 10 30.00 23.93 52 25.55 -2.4 EvrspnTc n MRAM ...... dd 9.83 5.30 171 6.28 +11.9 FuelTech FTEK ...... dd 3.06 .81 86 .88 -26.1 HomolMd n FIXX ...... dd 31.80 14.19 213 17.59 -21.3 EvofemBio EVFM ...... dd 7.24 2.17 22 4.89 +16.7 FuelCell rs FCEL ...... 14.64 .13 12403 .37 -94.5 HookerFu HOFT .60 3.2 7 48.40 17.74 66 19.02 -27.8 Evogene EVGN ...... dd 3.32 1.34 9 1.59 -19.5 FulcrThr n FULC ...... 14.99 8.19 136 10.96 -12.7 Hookipa n HOOK ...... 14.76 6.06 43 7.30 -47.9 EvokePhm EVOK ...... dd 3.40 .50 161 .89 -64.2 FulgentG n FLGT ...... 12.44 3.02 95 11.90 +275.4 HopeBcp HOPE .56 4.1 12 17.92 11.37 272 13.77 +16.1 Evolus n EOLS ...... dd 30.25 10.22 521 14.79 +24.3 FulingGbl n FORK ...... 4.29 1.87 3 2.15 -44.2 HorizBcp s HBNC .48f 2.9 7 21.24 14.79 67 16.44 +4.2 EvolvgSys EVOL .44 59.9 4 2.49 .70 46 .73 -38.1 FullHseR FLL ...... dd 3.23 1.60 13 1.80 -10.9 HorizTFn HRZN 1.20 10.1 10q 13.48 10.05 96 11.93 +6.0 ExOne XONE ...... dd 11.73 5.73 80 7.37 +11.3 FultonFncl FULT .52 3.2 12 18.45 14.38 570 16.02 +3.5 HorizTher HZNP ...... dd 29.44 16.56 973 27.50 +40.7 ExactSci h EXAS ...... dd 123.99 48.22 979 118.16 +87.3 Funko n FNKO ...... 58 31.12 11.22 510 22.48 +71.0 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 ExelaTch n XELA ...... dd 7.34 1.09 203 1.16 -70.2 FutFintch lf FTFT ...... 2.85 .49 10 1.00 +65.3 HorzDAX DAX .60m 2.5 ... 29.38 23.98 24.00 Exelixis EXEL ...... 12 25.31 13.42 3690 22.65 +15.1 FuweiF rs FFHL ...... dd 3.66 1.70 8 1.81 -15.4 HospPT HPT 2.16 8.6 10 29.43 22.47 699 24.99 +4.6 Exicure n XCUR ...... 3.26 2.16 54 2.63 -.8 HostessBr n TWNK ...... 23 14.86 9.87 1393 13.91 +27.1 ExlSvcHld EXLS ...... 52 70.03 44.29 130 68.62 +30.4 Hostess wt TWNKW ...... 2.23 Expedia EXPE 1.36f 1.0 60 144.00 108.11 2574 130.80 +16.1 - G - HothThr n HOTH ...... dd 13.88 3.96 5 5.61 -34.3 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 632 71.72 +5.3 :GWilliFood WILC ...... 33 11.44 6.62 1 10.40 +48.8 HoughMH HMHC ...... dd 10.64 4.72 512 5.67 -36.0 sExponent s EXPO .64 .9 51 71.54 44.44 261 70.72 +39.5 G1Thera n GTHX ...... 69.57 13.87 212 36.87 +92.5 HoustWC HWCC .12m 2.7 ... 8.85 3.55 101 4.50 -11.1 ExtendStay STAY .92f 6.3 26 21.14 12.88 3209 14.58 -5.9 ExtrOilGs n XOG ...... cc 12.55 3.04 3916 4.29 GCI Lb A n GLIBA ...... dd 64.85 38.72 292 59.91 +45.6 HovnEn pf A HOVNP ...... 5.50 1.65 3.00 +20.1 GCI Lb pfA GLIBP 1.75 6.6 ... 27.99 23.79 3 26.41 +9.0 HowardBcp HBMD ...... dd 19.52 12.60 8 14.30 ExtrmNet EXTR ...... dd 8.59 4.81 873 7.51 +23.1 GDS Hld n GDS .46p ...... 43.15 20.84 1033 41.85 +81.2 HuazhuGr HTHT .34e 1.0 28 45.39 24.90 2436 33.84 +18.2 EyePtPh EYPT ...... dd 3.94 1.19 271 1.47 -22.2 GSE Sy GVP ...... 8 3.85 1.72 2 1.89 -10.0 HubGroup HUBG ...... 23 53.40 34.02 283 41.53 +12.0 tEyegatePh EYEG ...... 64 .19 138 .19 -58.9 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 4.62 90 8.61 +67.5 HudsnGb rs HSON ...... 17.90 10.26 4 12.60 -6.7 GTY TchHl GTYH ...... 61 12.24 5.75 52 6.12 -39.1 tHudsonTc HDSN ...... 3 2.25 .37 876 .37 -58.2 Eyenovia n EYEN ...... dd 6.98 2.40 16 3.37 +18.2 G-III s GIII ...... 11 50.83 19.89 609 21.64 -22.4 HuntJB JBHT 1.04 1.0 22 127.93 83.64 419 99.51 +7.0 Ezcorp EZPW ...... 9 11.50 7.45 357 8.15 +5.4 GW Pharm GWPH ...... dd 196.00 90.14 251 154.17 +58.3 HuntBncsh HBAN .60f 4.6 12 16.53 11.12 8417 13.10 +9.9 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 3 9.80 +11.0 HuntBcs pf HBANO 1.56 5.9 ... 27.23 24.25 11 26.56 +7.0 - F - GX Acq A n GXGX ...... 9.80 9.77 9.77 -.3 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 0 26.97 +9.1 GX Acq un GXGXU ...... 10.10 10.00 10 10.10 +.4 Str 7handl n HNDL 1.69 7.0 ... 24.50 21.64 9 24.15 +8.7 :F5 Netwks FFIV ...... 17 199.71 125.22 579 129.68 -20.0 Gaiam A GAIA ...... dd 17.80 5.68 136 7.64 -26.3 Hurco HURC .48 1.5 10 45.95 31.96 77 32.83 -8.0 FAT Br n FAT .48b 12.7 94 9.48 3.51 10 3.77 -18.1 Galapag n GLPG ...... 191.63 85.00 164 167.50 +82.6 HuronCon HURN ...... dd 64.39 44.78 110 62.13 +21.1 FFBW n FFBW ...... cc 11.79 9.36 3 9.40 -6.3 GalectinTh GALT ...... 6.98 3.16 205 3.40 -.9 HutaoTc HHT ...... 6.80 1.90 124 3.07 +48.3 FLIR Sys FLIR .68 1.4 24 63.88 40.52 701 47.67 +9.5 GalmedPh GLMD ...... 9 14.65 4.50 27 5.94 -13.0 HutChMd n HCM ...... 39.68 19.20 365 20.00 -13.4 FNCB Bc n FNCB .20 2.7 15 12.00 7.14 16 7.43 -12.0 tGamida n GMDA ...... dd 15.41 2.97 24 3.00 -69.8 HuttigBld HBP ...... dd 5.75 1.57 3 2.23 +23.9 FRP Hldgs FRPH ...... 73 67.07 41.51 6 50.10 +8.9 Gam&Lsr n GLPI 2.72 7.2 13 40.82 31.19 625 37.74 +16.8 Hydrognc HYGS ...... dd 16.50 3.80 160 14.97 +199.4 FS Bncp FSBW .60 1.2 11 60.99 41.25 6 49.10 +14.5 Garmin GRMN 2.28f 2.9 22 89.72 59.98 1430 78.19 +23.5 HyreCar n HYRE ...... dd 8.03 1.54 324 3.20 +33.9 FSB Bcp n FSBC ...... cc 19.33 15.96 0 17.47 +2.8 GarrisnCap GARS .92 13.0 42 8.84 6.03 40 7.09 +10.3 FVCBkcp n FVCB ...... 30 20.51 15.53 110 17.00 -3.5 Gemphire GEMP ...... 2.65 .52 57 .56 -30.7 Facebook FB ...... 35 208.66 123.02 9687 186.17 +42.0 Gencor s GENC ...... 7 14.64 10.50 4 11.55 +5.3 - I - FalcMinrl FLMN .60m 9.5 ...cc 11.70 5.82 209 6.33 -25.5 GenFin GFN ...... dd 16.15 6.96 14 7.52 -25.6 FalcMin wt OSPRW ...... 79 :i3 Vert n IIIV ...... dd 31.45 15.54 147 23.35 -3.1 GenFin pfC GFNCP 8.90 8.8 ... 105.85 96.00 1 101.66 +2.2 IAC Inter IAC 1.36 .5 55 268.72 158.29 1002 249.79 +36.5 FDaves DAVE ...... dd 6.80 3.60 23 4.25 -7.4 GenFin 21 GFNSL 2.03 7.8 ... 26.44 23.20 0 26.16 +4.8 IBEX Hl n IBEX ...... Fanhua FANH 1.20f 4.0 32 35.55 19.39 447 30.00 +36.7 GeneticT rs GENE ...... 6.32 1.56 249 1.86 -15.0 ICAD ICAD ...... dd 7.45 2.43 22 6.40 +73.0 FarmerBrs FARM ...... 30.20 12.42 89 13.10 -43.8 Genfit n GNFT ...... 26.25 14.91 44 16.84 -24.0 ICC Hld n ICCH ...... 48 15.25 12.75 0 14.30 +4.8 FarmMer s FMAO .60 2.4 16 46.93 24.58 2 25.12 -34.7 GeniusBr n GNUS ...... 2.79 .53 333 .81 -62.3 ICF Intl ICFI .56 .7 25 86.38 60.22 83 83.23 +28.5 FarmersNB FMNB .40f 2.9 14 16.15 11.56 22 14.02 +10.0 Genmab n GMAB ...... cc 21.45 17.72 110 20.34 ICU Med ICUI ...... cc 312.45 160.00 168 166.40 -27.5 FaroTech FARO ...... dd 69.00 37.58 87 52.04 +28.1 GenMark GNMK ...... dd 8.81 3.58 231 6.38 +31.3 IClickInt n ICLK ...... dd 6.49 2.72 49 3.10 -8.0 Fastenal s FAST ...... 23 35.94 24.01 2599 30.66 +17.3 Genocea rs GNCA ...... 11.28 2.24 147 3.09 +34.6 ID Syst IDSY ...... dd 7.24 4.76 33 5.48 -2.0 FateThera FATE ...... dd 22.82 10.78 603 18.99 +48.0 Genomic GHDX ...... 49 92.18 50.77 281 74.22 +15.2 IdexxLab s IDXX ...... 67 292.17 176.11 247 279.53 +50.3 Fauquier FBSS .48 2.3 18 26.90 17.21 7 20.85 +8.7 Genprex n GNPX ...... dd 2.90 .64 13 .91 -17.3 IES Hldgs IESC ...... 62 20.00 14.61 11 19.25 +23.8 FedNatHld FNHC .32 2.3 12 26.76 11.39 33 13.85 -30.5 Gentex GNTX .46 1.7 9 27.95 17.80 1983 26.56 +31.4 IF Bancp IROQ .30f 1.4 16 25.00 18.70 6 21.90 +8.8 FenncPhr n FENC ...... 10.19 3.26 18 4.55 -28.7 Gentherm THRM ...... 29 50.30 36.16 128 37.60 -6.0 IFresh h IFMK ...... dd 4.00 .80 31 2.35 +169.8 Ferrogl n GSM .24 18.8 2 8.64 1.16 581 1.28 -19.5 GeospcT hs GEOS ...... dd 16.92 9.93 63 13.85 +34.3 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fibrocll rs FCSC ...... 3.28 1.45 90 1.88 +25.3 GerABcp s GABC .68 2.2 14 38.20 26.20 57 30.99 +11.6 iHrtMed n IHRT ...... 16.85 12.73 463 13.15 -19.6 FibroGen FGEN ...... dd 62.00 33.51 429 45.42 -1.9 GeronCp GERN ...... dd 6.99 .96 1270 1.41 +41.0 II-VI IIVI ...... 25 50.75 29.31 639 39.24 +20.9 FidD&D n FDBC 1.04 1.7 14 75.00 53.01 1 60.74 -5.4 Gevo rs GEVO ...... 4.97 1.79 138 2.58 +31.6 IMAC Hl n IMAC ...... dd 7.21 2.60 33 3.95 +7.3 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 43 315.24 +21.3 Gibraltar ROCK ...... 27 49.10 31.96 194 42.22 +18.6 IMV Inc n IMV ...... 7.07 2.25 10 2.99 -42.2 FidusInvst FDUS 1.56a 10.5 10q 16.50 11.48 101 14.85 +27.0 GigaMda rs GIGM ...... dd 3.15 2.20 20 2.45 -18.3 INTLFCStn INTL ...... 12 57.00 34.10 61 38.24 +4.5 FidsInv23 n FDUSL 1.47 5.7 ... 28.86 24.32 0 25.95 +.8 GilatSatell GILT .45p ... 25 10.74 7.60 34 8.22 -10.3 INmune n INMB ...... 11.50 5.06 19 5.72 -28.4 Fidus24 n FDUSZ 1.50 5.8 ... 28.53 24.75 2 25.67 +2.6 GileadSci GILD 2.52 3.9 13 79.61 60.32 6154 64.11 +2.5 IPG Photon IPGP ...... 20 182.17 104.64 492 124.16 +9.6 FiestaRst FRGI ...... 13 30.35 8.75 244 10.29 -33.7 GlacierBc GBCI 1.08f 2.7 20 47.67 36.84 323 40.69 +2.7 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 2 24.43 +14.5 FifthThird FITB .96f 3.7 9 30.31 22.12 3343 25.92 +10.2 GladstnCap GLAD .84 9.0 10 9.87 6.41 168 9.35 +28.1 IQIYI n IQ ...... 32.46 14.35 16627 18.08 +21.6 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 18 28.25 +9.2 Gladst24 pf GLADN 1.50 5.9 ... 25.99 22.88 25.28 +2.5 IRSA Prop IRCP .47e 3.6 ... 28.94 10.05 7 12.95 -28.2 51job JOBS ...... 36 97.08 52.15 372 72.33 +15.8 GladstnCm GOOD 1.50 6.7 53 22.83 16.89 213 22.34 +24.7 IRhythm n IRTC ...... dd 98.37 58.99 244 74.73 +7.6 FinTcAc3 n FTAC ...... 10.76 9.63 40 9.97 +3.4 GladCm pfA GOODP 1.94 7.2 ... 27.70 24.60 1 27.10 +8.6 iRobot IRBT ...... 22 132.88 62.90 788 66.82 -20.2 FinTcAc3 un FTACU ...... 10.75 9.93 3 10.60 +6.0 Gladstn pfB GOODO 1.88 7.0 ... 28.99 24.02 6 26.84 +5.5 iSh JpVl n EWJV ...... 25.15 22.98 22.98 -5.2 FnclInst FISI 1.00 3.4 13 33.35 24.49 30 29.56 +15.0 GladCm pfD GOODM 1.75 6.9 ... 25.88 23.03 9 25.43 +9.2 iSh JpEq n EWJE ...... 33.99 32.30 32.30 -2.1 Finisar FNSR ...... dd 24.77 15.81 754 23.05 +6.7 GladstInv GAIN .82a 7.1 15 12.70 8.70 182 11.47 +23.1 iShGlGr n BGRN ...... 58.86 50.16 5 55.85 +10.2 FinjanH FNJN ...... 2 5.54 1.96 37 2.05 -18.3 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 3 25.58 +2.3 iShEMAsia EEMA 1.23e 2.0 ...q 70.95 58.13 29 62.09 +2.0 FireEye FEYE ...... dd 20.61 12.66 2492 13.29 -18.0 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 1 26.25 +10.1 iShTurkey TUR 1.10e 4.5 ...q 29.10 19.55 265 24.28 -1.2 FstBcpME FNLC 1.20f 4.7 ... 30.63 24.49 3 25.45 -3.2 GladstLnd LAND .53f 4.6 30 13.85 11.12 140 11.62 +1.2 iShIntTBd s IGOV ...... q 51.68 47.02 337 51.21 +5.7 FtBcpNC FBNC .48f 1.3 16 43.14 30.50 78 36.80 +12.7 GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 2 25.99 +2.0 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 63 52.29 +13.6 FstBcMiss FBMS .32 1.0 16 43.53 27.84 27 31.66 +4.7 GlenBurnie GLBZ .40 3.8 15 13.25 10.00 3 10.54 +1.1 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 1 78.61 -1.4 FstBkNJ FRBA .12 1.1 15 14.70 10.29 14 10.64 -12.2 GblBldT n GBT ...... dd 64.94 30.15 664 48.07 +17.1 iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 522 97.76 +9.5 FstBusey rs BUSE .84 3.3 13 32.47 23.13 66 25.47 +3.8 GbEagEn h ENT ...... dd 3.05 .42 143 .66 -70.3 iShGTimb WOOD .94e 1.7 ...q 78.93 52.75 17 54.36 -4.8 FBusnFn s FBIZ .60 2.5 15 25.00 18.76 6 24.05 +23.3 GlbIndem GBLI 1.00 3.6 9 41.77 25.61 5 28.09 -22.5 iShEurFn EUFN .74e 4.5 ...q 21.13 16.02 821 16.43 -3.1 FrstCap FCAP .96f 1.7 23 57.95 33.72 4 56.49 +33.0 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 4 25.85 +8.2 iShAsiaexJ AAXJ 1.30e 2.0 ...q 73.64 60.48 972 65.13 +2.5 FstCash FCFS 1.00 1.0 33 106.80 78.30 222 101.60 +40.4 GlbIndem 47 GBLIL 1.97 7.4 ... 26.80 23.07 3 26.79 +11.8 iShEMInfr EMIF .93e 3.4 ...q 30.47 26.56 1 27.37 -1.1 FtChoBc n FCBP .80 3.7 43 28.30 18.57 4 21.87 -3.2 s GlSlfStor n SELF .26 5.5 ... 4.47 3.65 175 4.70 +19.9 iShGClnEn ICLN .33e 3.0 ...q 11.00 7.87 173 10.91 +32.1 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 52 447.20 +18.6 GlWatRs n GWRS .29 2.5 ... 13.33 9.00 8 11.58 +14.2 iShACWX ACWX 1.00e 2.2 ...q 48.43 40.51 1731 44.45 +5.9 FCmtyBsh FCBC 1.00 3.0 15 36.48 27.06 24 33.42 +6.2 GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.22 173 14.57 +7.4 iSh ACWI ACWI 1.43e 2.0 ...q 75.06 61.01 1769 71.84 +12.0 FCmtyCp FCCO .44 2.4 13 26.10 17.08 1 18.35 -5.6 GblXSocM SOCL ...... q 34.65 26.28 10 32.80 +19.1 iSEafeSC SCZ 1.51e 2.8 ...q 63.52 49.51 757 54.86 +5.9 1stCnstBn FCCY .30 1.7 11 22.65 16.45 8 17.19 -13.7 GbX Geno n GNOM ...... 15.39 13.31 7 14.35 -4.7 iShEMBd EMB 5.27e 4.6 ...q 114.72 102.15 2308 113.56 +9.3 FstDefiF s FDEF .76 2.8 12 33.34 22.78 31 27.26 +11.2 GbX Cld n CLOU ...... 16.96 14.37 217 15.55 +5.1 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 9 50.25 +3.2 FFnclOH FFBC .92f 3.8 13 32.25 22.07 306 24.01 +1.2 GbX Ecm n EBIZ ...... 19.13 13.89 3 17.73 +27.6 iSh7-10yTB IEF 1.96 1.7 ...q 114.17 99.60 3693 113.07 +8.5 FtFnBksh s FFIN .48 1.5 29 33.43 26.73 263 31.71 +9.9 GbX Auto n DRIV ...... 15.09 11.34 15 12.56 +7.7 iSh1-3yTB SHY .52 .6 ...q 85.11 82.83 1485 85.00 +1.7 FstFnIN THFF 1.04f 2.5 11 52.80 37.41 25 41.93 +4.4 GblX SupDv EFAS ...... 17.46 14.50 1 14.77 -2.1 iShEurRE IFEU 1.46e 4.1 ...q 40.91 33.81 0 35.77 +3.9 FstFnNwst FFNW .36 2.6 16 17.96 13.26 11 13.93 -10.0 GblXYldco YLCO .51 3.9 ...q 14.02 11.06 16 13.20 +17.5 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 32 29.42 +8.8 FstFound s FFWM .20 1.4 12 17.04 11.79 83 14.48 +12.6 GblX Rob n BOTZ ...... 23.24 16.01 498 18.65 +11.4 iShEuroSC IEUS 1.08e 2.3 ...q 57.36 43.17 10 47.01 +4.6 FstGtyBc n FGBI .64 3.2 ... 27.00 19.02 1 20.31 -12.5 GlbXCon ef KRMA ...... 22.78 17.55 5 21.59 +17.8 iShs SOX SOXX 1.55e .8 ...q 220.82 144.79 1519 204.84 +30.5 FsHawaii n FHB 1.04 4.1 13 30.02 21.19 603 25.55 +13.5 GblXMilTh MILN ...... 26.50 18.56 30 24.86 +26.4 iShIndia50 INDY .15e .4 ...q 39.53 31.04 70 34.75 -1.6 FIntntBcp INBK .24 1.2 9 32.15 17.56 46 19.47 -4.7 GbX Longv LNGR ...... 22.79 18.03 0 21.38 +12.7 iShNsdBio s IBB ...... q 122.97 89.01 3204 106.16 +10.1 FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 26.00 +7.2 GlX Intrn n SNSR ...... 21.05 15.39 19 19.32 +19.7 iShMBS MBB 3.04e 2.3 ...q 108.22 101.75 766 108.11 +3.3 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 1 26.00 +1.8 GbX HlthW BFIT ...... 20.56 16.81 10 19.09 +8.4 iShBrUSIn s USIG ...... q 58.53 52.28 184 58.23 +10.0 FstIntBc A FIBK 1.24 3.2 15 47.05 34.61 106 39.34 +7.6 GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 6 14.72 +10.8 iShIntTr s IGIB ...... q 58.01 51.96 576 57.86 +10.4 FstMerch FRME 1.04 2.8 12 49.85 32.49 101 36.93 +7.8 GlX Fintc n FINX ...... 31.29 20.66 224 28.73 +30.1 iShShrtT s IGSB ...... q 53.66 51.32 575 53.62 +3.8 FstMidBcs FMBH .72 2.2 14 42.00 30.20 11 32.42 +1.6 GlXCatholc CATH ...... 37.05 29.28 2 35.84 +17.9 iSh3-7yTrB IEI 1.78 1.4 ...q 127.82 118.15 310 127.25 +4.8 FMidBc FMBI .56f 2.9 12 27.70 18.10 501 19.56 -1.3 GlobusM rs GLBS ...... 6.65 1.63 236 1.79 -37.8 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.28 45.08 298 55.95 +14.0 FstNwBc n FNWB .12 .7 29 16.98 13.56 10 16.30 +9.9 GluMobile GLUU ...... dd 11.75 4.30 2156 4.47 -44.6 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 310 62.89 +19.3 FstSavFin FSFG .64 1.1 7 72.25 45.36 4 60.88 +17.2 GlycoMim GLYC ...... dd 16.35 2.64 523 3.50 -63.0 iShShtTrB SHV .03e ...... q 110.67 110.07 2988 110.61 +.3 FstSeacB n FSEA ...... 9.90 8.74 32 8.91 -8.6 Gogo GOGO ...... dd 7.82 2.64 2883 4.04 +35.1 iShUSPfd PFF 2.13a 5.7 ...q 37.94 33.26 2921 37.30 +9.0 FstSolar FSLR ...... 27 69.24 36.51 1161 63.07 +48.6 GolLNGLtd GLNG .60 4.5 ... 30.29 12.43 1313 13.43 -38.3 iShCrShUS s ISTB ...... 50.58 48.64 235 50.51 +3.0 1stSource SRCE 1.08 2.4 13 57.96 38.44 23 45.26 +12.2 GolLNGPt GMLP 1.62 16.0 ... 15.64 9.32 245 10.12 -6.3 iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 47 179.47 +11.2 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 157 86.29 +26.8 GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 17 25.10 +5.7 Iberiabnk IBKC 1.80f 2.5 13 87.50 60.82 159 70.98 +10.4 FtTr AbsRet FAAR .84e ...... 31.50 26.33 2 26.52 +.1 GoldBull n DNJR ...... 13.56 .53 206 .65 -89.9 Iberia pfB IBKCP 1.66 6.0 ... 28.92 24.44 3 27.79 +6.6 FT RisDv n SDVY .11e .6 ... 22.75 16.68 1 19.45 +10.8 GoldenEnt GDEN ...... 85 29.72 12.32 76 13.61 -15.0 Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 2 27.62 +7.5 FT AsiaPc FPA 1.01e 3.8 ...q 32.48 25.96 3 26.68 -2.0 GoldenOc rs GOGL .37e 6.6 9 10.05 4.33 310 5.60 -9.1 Icahn Ent IEP 8.00 11.6 29 79.65 50.33 114 69.11 +21.1 FT Europe FEP .65e 2.0 ...q 39.50 29.87 60 33.02 +6.6 GolubCap GBDC 1.28a 6.9 13 19.89 16.21 176 18.50 +12.2 IchorHld n ICHR ...... 9 27.12 14.23 209 21.53 +32.1 FT LatAm FLN 2.01e 10.2 ...q 21.81 17.41 1 19.63 +8.1 GoodTimes GTIM ...... dd 5.25 1.71 6 1.89 -24.3 FT Brazil FBZ 1.62e 10.4 ...q 17.34 10.42 57 15.62 +18.0 Goodyear GT .64 5.5 5 24.85 10.97 4034 11.70 -42.7 FT China FCA .68e 2.8 ...q 28.92 22.44 1 24.01 +1.6 GoosehIn n GSHD .41e ...... dd 51.47 20.49 61 43.33 +64.8 Continued on next page FT Japan FJP .77e 1.7 ...q 58.20 44.50 13 45.42 -5.6 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KornitDig n KRNT ...... 32.20 16.10 116 27.74 +48.2 Midatch rs MTP ...... 10.90 1.03 69 1.30 -16.1 Icon PLC ICLR ...... 27 165.14 118.10 119 157.37 +21.8 Koss h KOSS ...... dd 4.69 1.79 0 1.94 +1.6 Middleby MIDD ...... 19 142.98 96.65 361 110.79 +7.8 IconxBrn rs ICON ...... 5.40 .65 193 1.42 +69.0 KraftHnz n KHC 1.60 6.2 7 61.68 24.89 6871 25.71 -40.3 MiddlefldB MBCN 1.12 2.4 14 50.85 38.50 4 47.53+12.0 IdealPower IPWR ...... dd 1.01 .20 375 .28 +12.9 KratosDef KTOS ...... dd 25.08 11.91 1258 19.19 +36.2 MdsxWatr MSEX .96 1.6 31 63.68 43.12 78 60.95 +14.2 Ideanom h IDEX ...... dd 5.75 1.12 452 1.71 +42.9 KrystlBio n KRYS ...... 51.67 14.30 91 44.66 +114.9 MidlStBc n MSBI .97 3.7 14 35.28 19.56 29 26.15 +17.1 tIDEAYA n IDYA ...... 12.63 6.55 37 6.64 -41.0 Kulicke KLIC .48 2.3 23 26.45 17.40 222 20.84 +2.8 MidWOne MOFG .81 2.7 17 35.20 23.80 46 30.32 +22.1 Identive lf INVE ...... dd 6.87 3.34 23 4.83 +34.2 KuraOnc n KURA ...... dd 21.42 10.20 114 17.91 +27.6 MilestPh n MIST ...... dd 27.95 15.10 2 17.80 -1.1 IderaPh rs IDRA ...... 10.95 2.08 157 2.25 -18.8 sKuraSu n KRUS ...... 24.50 19.12 365 26.15 +7.2 Millendo rs MLND ...... dd 17.34 6.64 20 7.27 -8.6 Ikonics IKNX ...... 12.99 6.00 1 6.40 -24.1 MillerHer MLHR .84f 2.0 18 46.30 28.66 313 42.32 +39.9 Illumina ILMN ...... 46 380.76 268.62 715 288.65 -3.8 MillicInt n TIGO 1.32p ...... cc 62.46 48.65 10 49.84 -18.4 ImageSens ISNS ...... 63 6.75 4.05 7 5.05 +12.2 - L - Mimecast n MIME ...... dd 54.57 29.67 410 41.94 +24.7 Immersn h IMMR ...... dd 11.95 7.02 247 7.94 -11.4 Mind CTI MNDO .26e 11.8 3 2.27 1.91 31 2.20 +8.2 ImmuCell ICCC ...... 36 9.30 5.55 1 5.96 -15.4 :LCNB Corp LCNB .68 4.0 10 19.94 14.56 18 17.18 +13.4 MinervaN NERV ...... dd 12.95 4.07 227 6.96 +3.3 ImunoGn IMGN ...... dd 10.37 1.76 1569 2.85 -40.6 LF CapA n LFAC ...... cc 10.56 9.55 44 10.20 +4.3 Miragen rs MGEN ...... 6.43 .78 5182 1.36 -55.1 Imunmd IMMU ...... dd 26.99 11.55 978 14.84 +4.0 LF CapA un LFACU ...... 10.48 8.04 10.45 +3.0 MiratiTher MRTX ...... dd 111.99 28.50 304 92.23 +117.4 Immuron n IMRN ...... 10.15 2.38 6 2.84 -51.0 sLGI Homes LGIH ...... 13 77.50 37.16 354 78.56 +73.7 Immurn wt IMRNW ...... 1.40 LHC Grp LHCG ...... 53 129.37 80.84 217 120.01 +27.8 MirumPh n MIRM ...... 15.50 12.05 49 13.19 -.2 Misonix MSON ...... dd 27.54 13.19 55 20.77 +29.7 Immutep IMMP ...... 4.21 1.27 13 1.49 -19.0 LKQ Corp LKQ ...... 15 34.74 22.74 3050 26.31 +10.9 ImpaxLabs IPXL ...... dd 18.30 LM FdA wt h LMFAW ...... 05 Mitcham MIND ...... dd 4.42 2.50 29 3.95 +54.3 Mitchm pfA MINDP 2.25 9.6 ... 26.25 20.30 4 23.46 +3.1 Impinj n PI ...... 40.24 13.25 189 37.65 +158.8 LM FdgA rs LMFA ...... 7.99 .75 28 .91 -22.9 MitekSys MITK ...... 23 13.07 6.32 183 9.36 -13.4 sInMode n INMD ...... 20.00 13.06 1276 20.50 +51.1 LPL Fincl LPLA 1.00 1.4 16 89.89 52.03 808 73.43 +20.2 MobileMini MINI 1.10 3.6 ...dd 44.85 29.02 359 30.44 -4.1 Incyte INCY ...... 80 89.30 57.00 865 84.52 +32.9 LRAD h LRAD .04 1.1 ...dd 4.24 2.08 76 3.60 +42.9 MobileIron MOBL ...... dd 7.42 3.98 885 6.85 +49.2 IndBkMA INDB 1.76 2.5 16 92.75 66.12 67 70.48 +.2 LSI Ind lf LYTS .20 5.1 ...dd 5.59 2.48 25 3.93 +24.0 ModMed n MMDM ...... cc 13.68 9.10 6 10.38 +1.7 IndBkMI IBCP .72 3.6 1 25.65 19.35 39 20.10 -4.4 LaJollaPh LJPC ...... dd 24.54 5.01 448 9.96 +5.6 ModMed wt MMDMW ...... 44 IndepBkTX IBTX 1.00 2.0 13 71.35 44.14 139 50.76 +10.9 LakeShBc h LSBK .48 3.2 25 17.35 14.25 0 14.80 -1.7 ModMed rt MMDMR ...... 50 .01 17 .32 +28.0 IndSvAm h IDSA ...... 2.48 .61 718 1.05 -6.3 LakeldB LBAI .50 3.3 13 19.65 13.77 120 15.23 +2.8 ModMed un MMDMU ...... 12.54 9.52 1 9.90 -4.6 IndLogis n ILPT 1.32 6.2 26 24.70 18.03 121 21.36 +12.4 Lakelnd s LKFN 1.20 2.7 17 51.25 37.79 47 44.44 +10.7 Moderna n MRNA ...... 29.79 11.54 1934 13.40 -12.2 Infinera INFN ...... dd 9.54 2.80 3281 4.86+21.8 LakeInd LAKE ...... 10 14.45 9.70 12 10.56 +1.1 Mogo n MOGO ...... 4.03 2.18 48 2.58 -28.7 InfinityPh INFI ...... dd 2.92 1.00 204 1.24+5.1 LamResrch LRCX 4.40 2.1 22 218.49 122.64 1395 208.05 +52.8 MohawkG n MWK ...... 10.15 5.80 23 7.10 -22.6 InflaRx n IFRX ...... 3 53.10 2.45 436 2.64-92.7 LamarAdv LAMR 3.84f 5.0 23 84.50 64.51 456 77.49 +12.0 MolecTemp MTEM ...... dd 8.77 3.19 42 5.09 +26.0 InfoSvcs III .20f 7.8 3 5.45 2.19 21 2.56 -39.6 LancastrC LANC 2.60 1.6 32 194.38 141.01 78 157.73 -10.8 Moleculin n MBRX ...... 3.15 .78 319 1.15 +10.6 InfrEnAlt IEA ...... 11.27 1.81 114 3.83 -53.2 Landcad n LCA ...... 13.05 10.10 11.94 InfrEnAl wt IEAW ...... 93 Landcad wt LCAHW ...... 69 Momenta MNTA ...... dd 29.30 9.51 595 12.43 +12.6 Momo MOMO .62e ...... 49.38 22.85 2099 34.46 +45.1 InglesMk h IMKTA .66 1.8 16 37.65 25.57 96 36.01 +32.3 Landcad un LCAHU ...... MonakGp h MKGI ...... dd 3.71 .85 9 1.98 +65.0 InnerWkgs INWK ...... dd 8.12 2.58 152 4.47 +19.5 Landec LNDC ...... 13 15.57 9.02 45 11.11 -6.2 MonarCas h MCRI ...... 26 48.71 34.45 70 45.27 +18.7 Innodata INOD ...... dd 2.05 .88 4 1.29 -14.0 LandBncp LARK .80 3.4 10 28.08 21.00 3 23.45 +1.1 Mondelez MDLZ 1.14f 2.1 14 55.85 38.79 4950 54.56 +36.3 Innophos IPHS 1.92 7.0 14 46.65 22.57 72 27.25 +11.1 LandmInfr LMRK 1.47 9.1 4 17.54 10.32 60 16.14 +40.0 MoneyGrm MGI ...... dd 6.84 1.33 1034 3.25 +62.5 Innospec IOSP 1.00f 1.2 24 96.23 53.07 117 85.05 +37.7 LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 8 25.92 +15.0 MngDB A n MDB ...... 184.78 62.30 1059 140.58 +67.9 InnovBio rs INNT ...... 9.68 .73 182 .89 -61.5 sLndInf un B LMRKO 1.98 7.7 ... 25.79 19.24 8 25.82 +24.4 MnstD wt h MSDIW ...... 05 LandInf pfC LMRKN 1.85 7.2 ... 25.99 17.88 4 25.70 +24.9 MonoclAc n MNCL ...... 10.33 9.20 11 10.01 +3.4 MonocAc un MNCLU ...... 10.40 10.00 10.37 +3.6 InnovSolu ISSC ...... 5.94 2.02 18 5.03 +122.6 LandsEnd LE ...... 8 27.40 8.66 162 8.81 -38.0 MonPwSys MPWR 1.60 1.0 85 161.50 101.99 277 153.51 +32.1 Innoviva INVA 1.00 8.6 3 20.54 10.93 309 11.58 -33.6 Landstar LSTR .74f .7 22 128.70 90.23 247 109.13 +14.1 Monotype TYPE .46 2.3 55 22.30 15.29 286 19.76 +27.3 Inogen INGN ...... 23 287.79 41.19 532 42.48 -65.8 Lantheus n LNTH ...... 20 29.80 12.59 454 23.61 +50.9 Monro MNRO .88 1.1 42 89.72 60.78 283 80.23 +16.7 Inovalon n INOV .12p ...... 17.70 9.19 233 15.82 +11.6 Lantronix LTRX ...... 6.47 2.34 30 3.45 +17.3 MonroeCap MRCC 1.40 13.6 7 14.05 9.10 123 10.31 +7.4 InovioPhm INO ...... dd 6.30 2.15 575 2.43 -39.3 Lattice LSCC ...... dd 20.90 5.38 1935 18.95 +173.8 MonroeC23 n MRCCL 1.44 5.7 ... 25.55 23.00 1 25.25 +7.4 Inpixon rs INPX ...... 20.40 .15 7401 .17 -94.7 LaureatE n LAUR ...... 17.97 13.58 733 17.16 +12.6 MonstrBv s MNST ...... 31 66.38 47.74 2402 57.80 +17.4 InseegoCp INSG ...... dd 6.00 2.48 711 4.09 -1.4 Lawsn LAWS ...... 23 43.23 28.00 25 38.70 +22.5 Mornstr MORN 1.12 .7 36 157.96 99.67 91 156.84 +42.8 InsightEnt NSIT ...... 11 60.10 37.77 300 48.94 +20.1 Lazydays n LAZY ...... dd 8.50 4.13 8 4.50 -16.7 Morphic n MORF ...... 33.50 15.72 50 22.05 +11.3 tInsignia s ISIG .70e ... 7 2.32 .95 13 .94 -36.9 LeMaitreV LMAT .34 1.1 28 38.99 21.79 53 31.50 +33.2 MoSys rs MOSY ...... dd 1.15 .12 203 .14 -18.1 Insmed INSM ...... dd 33.13 11.31 1071 16.88 +28.7 LeapTher LPTX ...... 8.17 1.35 465 1.54 -23.0 tMotifBio n MTFB ...... 11.50 .52 33 .54 -91.8 InspEnt INSE ...... 9.70 3.86 26 7.40 +54.2 LegacyH n LEGH ...... 30 14.99 8.93 30 12.85 +7.7 MotifBi un MTFBW ...... 4.40 Insteel IIIN .12 .6 22 41.05 17.50 41 18.82 -22.5 LegacyTxF LTXB 1.00 2.5 17 47.18 30.19 316 40.39 +25.9 MotorcarP MPAA ...... 70 27.19 12.09 132 15.42 -7.3 Insulet PODD ...... cc 155.52 70.80 408 152.54 +92.3 LM LoVHiD LVHD ...... q 32.71 27.38 48 32.36 +12.8 MotusGI n MOTS ...... dd 7.40 2.34 111 2.72 -12.5 InsurAcA n INSU ...... 9.95 9.83 450 9.88 +.3 LM Gl Inf n INFR ...... 31.46 25.29 30.54 +15.8 MtnPDia g MPVE .04p ...... 2.30 .80 30 .90 -37.4 InsurAc un INSUU ...... 10.45 10.00 10.39 +2.9 WsAsShD n WINC ...... 26.03 24.99 25.85 +3.2 MrCoopr rs COOP ...... 20.04 6.57 617 9.67 -17.1 IntecPhm n NTEC ...... dd 9.25 .41 1315 .47 -93.8 LM WstAs n WBND ...... 31.62 24.68 45 27.34 +8.8 MudrickC n MUDS ...... 10.27 9.60 267 10.25 +3.7 IntegLfSc s IART ...... 64 66.41 42.14 569 61.63 +36.7 LM SC Qu n SQLV ...... 31.00 23.02 8 24.89 +3.3 MudrcC un MUDSU ...... 10.80 10.18 2 10.80 +2.9 IntegMed n IMTE ...... 18.00 4.01 4 8.14 +25.9 LeisAcq n LACQ ...... 10.22 9.62 1 10.22 +4.1 MustBio n MBIO ...... dd 10.20 2.18 594 4.14 +40.8 Intel INTC 1.26 2.7 16 59.59 42.36 21297 47.23 +.6 LeisAcq wt LACQW ...... 70 MutualFst MFSF .80 2.5 13 38.90 24.28 12 31.91 +20.1 Intellia n NTLA ...... dd 32.95 11.03 362 17.45 +27.8 LeisAcq un LACQU ...... 10.59 10.05 10.55 +4.1 MySize n MYSZ ...... dd 1.48 .42 126 .47 -39.5 IntParfum IPAR 1.10 1.6 37 80.99 54.22 82 66.87 +2.0 LendgTree TREE ...... dd 434.94 183.25 137 298.14 +35.8 IntrBrkr IBKR ...... LevOneBc n LEVL .16 .7 18 28.53 20.89 18 23.70 +5.7 Mylan NV MYL ...... 6 39.59 16.63 5650 19.19 -30.0 MyoKard n MYOK ...... dd 67.79 39.01 215 54.98 +12.5 InterceptP ICPT ...... dd 133.74 58.21 312 66.21 -34.3 LexiPhm rs LXRX ...... dd 11.88 1.13 702 1.41 -78.8 MyriadG MYGN ...... 52 50.44 22.07 1646 25.08 -13.7 InterDig IDCC 1.40 2.8 55 83.65 47.58 378 50.69 -23.7 LexnFint n LX ...... 1 14.66 6.48 606 10.43 +43.9 Interface TILE .26 2.3 15 24.20 10.76 486 11.07 -22.3 LianlouSm LLIT ...... 2.00 .82 0 .88 -22.8 Intergroup INTG ...... dd 39.35 27.55 29.62 -8.0 LibBrdbdA LBRDA ...... dd 107.39 68.76 79 99.78 +39.0 - N - Intermolec IMI ...... dd 1.42 .88 7 1.19 +17.8 LibBrdbdC LBRDK ...... dd 108.80 68.47 407 101.26 +40.6 Internap rs INAP ...... 14.21 1.84 201 2.23 -46.3 LibtyGlobA LBTYA ...... dd 29.55 19.88 1439 26.34 +23.4 :NBT Bcp NBTB 1.04 2.9 13 41.46 30.36 60 36.07 +4.3 IntlBcsh IBOC 1.00f 2.9 11 47.95 32.04 359 34.89 +1.4 LibtyGlobB LBTYB ...... 30.05 20.70 26.46 +26.0 NCS Mltst n NCSM ...... 16.98 1.56 42 2.02 -60.3 IntlMonExp IMXI ...... dd 15.11 9.06 239 14.50 +21.2 LibtyGlobC LBTYK ...... 28.77 19.24 5308 25.99 +25.9 NETgear NTGR ...... 47 75.25 24.63 193 34.14 -30.3 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 41 45.01 +2.6 LibLA A n LILA ...... dd 22.20 13.96 162 16.28 +12.4 NF EngSv BIMI ...... 25.00 2.06 10 2.12 -86.5 ItrntGld rsh IGLD ...... 300.00 24.50 28.53 -82.1 LibLA C n LILAK ...... dd 21.93 13.96 333 16.26 +11.6 NGM Bio n NGM ...... 18.75 12.00 45 14.96 +1.8 IntrpDia rs IDXG ...... 1 1.78 .67 43 .75 -6.3 LibMSirA n LSXMA ...... 47.54 34.92 393 40.53 +10.1 NI Hldg n NODK ...... 19.64 14.37 4 16.94 +7.7 IntersENT XENT ...... dd 35.87 15.76 150 16.18 -42.6 LibMSirB n LSXMB ...... 49.94 35.46 41.32 +13.1 NIC Inc EGOV .32 1.6 27 23.45 11.76 477 20.53 +64.5 IntstP pfD IPLDP 1.28 4.9 ... 27.86 22.50 10 25.96 +14.1 LibMSirC n LSXMK ...... 47.75 34.84 228 41.02 +10.9 NICE Ltd NICE .64 .4 51 155.76 100.54 231 151.59 +40.1 Intevac IVAC ...... 14 6.54 4.21 45 4.86 -7.1 LibMBrA n BATRA ...... 29.66 23.54 52 28.45 +14.1 NII Hldg n NIHD ...... dd 8.51 1.54 469 1.58 -64.2 IntraCellu ITCI ...... dd 23.62 7.41 803 9.08 -20.3 LibMCFor FWONK ...... 41.47 27.51 624 41.01 +33.6 nLIGHT n LASR ...... 54 32.68 13.56 181 14.45 -18.7 Intrexon XON ...... dd 19.94 3.95 1032 7.22 +10.4 LibMAFor FWONA ...... 39.42 26.63 115 39.06 +31.4 NMI Hldg h NMIH ...... 11 31.34 15.62 339 27.91 +56.4 IntriCon IIN ...... 24 76.80 16.81 107 18.03 -31.7 LibMBrC n BATRK ...... 29.74 23.44 56 28.36 +13.9 NN Inc NNBR .28 4.4 7 20.50 5.55 155 6.39 -4.8 Intuit INTU 1.88 .7 45 284.97 182.61 1219 274.23 +39.3 LibTripA A LTRPA ...... 95 20.63 9.32 199 9.52 -40.1 NV5 Global NVEE ...... 22 96.70 51.46 116 64.17 +6.0 IntSurg s ISRG ...... 66 589.32 430.24 1020 495.50 +3.5 LibTripA B LTRPB ...... 40 21.98 10.50 10.50 -44.5 NVE Corp NVEC 4.00 5.8 14 121.20 63.50 12 69.00 -21.2 InBLDR As ADRA .80e 2.7 ...q 33.41 27.42 0 30.06 +5.4 LifetimeBr LCUT .17 2.2 10 12.40 7.15 17 7.83 -21.9 NXP Semi NXPI 1.00 1.0 16 108.51 67.62 2988 103.46 +41.2 InBLDR Dv ADRD .91e 4.4 ...q 22.80 18.87 1 20.52 +4.7 Lifevant rs LFVN ...... 17.08 9.90 81 11.85 -10.2 Nabriva n NBRV ...... dd 3.27 1.12 6935 2.21 +51.4 InBLDR Em ADRE .76e 2.0 ...q 42.58 34.97 8 38.19 +5.9 LifewayFds LWAY ...... dd 4.75 1.81 19 2.66 +41.5 tNakedBr h NAKD ...... 58 .05 29333 .05 -86.7 InBLDR Eu ADRU .61e 3.1 ...q 22.24 18.35 4 19.95 +5.1 LigandPh LGND ...... 11 278.62 88.23 567 97.08 -28.5 NanoDim h NNDM ...... 2.42 .30 41 .32 -70.8 In SCMatII PSCM .41e 1.0 ...q 57.10 37.31 1 41.83 +5.3 LghtPath h LPTH ...... 2.22 .62 41 .68 -54.3 NanoString NSTG ...... dd 34.78 13.26 336 28.25 +90.5 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 3 52.21 +6.1 Lightbrdg rs LTBR ...... 1.12 .49 20 .65 +19.3 NanoVib n NAOV ...... 4.98 2.40 2.70 -25.4 InOpYCmd PDBC ...... q 19.48 14.84 383 15.51 +2.9 Limbach n LMB ...... dd 12.18 3.56 269 4.70 +27.7 Nanomtr NANO ...... 21 46.42 25.52 167 28.93 +5.9 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 21 36.51 +15.8 LimelghtN LLNW ...... 5.32 2.20 453 2.36 +.9 NantHlth h NH ...... 2.49 .45 68 .56 +2.2 InvDivAch PFM .50e 1.7 ...q 29.54 23.26 22 29.09 +17.8 LimestBcp LMST ...... dd 16.59 11.91 1 15.06 +9.4 NantKwst n NK ...... 4.23 .93 82 1.26 +8.6 InvHiYlDv PEY .68 3.8 ...q 18.57 15.03 150 17.72 +11.8 Limoneira LMNR .30 1.5 15 33.42 18.03 26 19.40 -.8 Napco h NSSC ...... 53 34.91 12.90 113 31.72 +101.4 InvIntlDiv PID .65e 4.2 ...q 16.82 13.59 112 15.44 +9.3 LincEdSv LINC .08 4.3 ...dd 3.34 1.51 69 1.88 -41.3 Nasdaq NDAQ 1.88 1.9 24 104.69 75.49 622 99.42 +21.9 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 2 118.89 +35.2 LincElec LECO 1.88 2.3 18 97.93 72.28 368 82.86 +5.1 Natera n NTRA ...... dd 33.25 11.08 454 28.86 +106.7 sInvUtils PUI .63e 1.9 ...q 33.66 27.68 34 33.82 +16.8 LindbladEx LIND ...... 71 19.20 11.98 141 18.44 +37.0 Nathans s NATH 1.40 2.1 34 93.00 62.20 3 67.05 +.9 InvWtrRs PHO .18e .5 ...q 36.44 26.46 185 36.12 +28.0 Lipocine LPCN ...... dd 2.64 1.04 230 2.38 +83.1 NatlBnksh NKSH 1.30e 3.8 14 47.60 32.93 5 34.19 -6.1 InvBuybk PKW .52e .9 ...q 64.30 48.95 41 61.09 +17.1 LiqMedia g YVR ...... 1.15 NatlBevrg FIZZ 2.90e ... 13 127.32 40.05 271 43.37 -39.6 InvNasIntn PNQI ...... q 144.17 102.26 28 135.92 +23.8 tLiquidTch n LQDA ...... dd 38.46 5.78 163 5.65 -73.9 NatCine h NCMI .68 9.7 18 10.94 5.88 309 7.00 +8.0 InvSmMid PRFZ 1.30e 1.1 ...q 146.46 107.07 42 123.39 +8.6 Liquidity LQDT ...... dd 9.16 5.17 36 6.79 +10.0 NatEnrSv n NESR ...... 20 14.38 7.33 64 7.87 -9.1 InvBasMat PYZ .61e 1.1 ...q 70.98 50.09 4 56.36 +6.5 Littelfuse LFUS 1.92f 1.2 23 228.94 149.80 209 160.14 -6.6 NatEnSv wt NESRW ...... 80 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 2 54.45 +16.7 LivaNova n LIVN ...... 33 131.54 64.80 349 81.48 -10.9 NatGenHld NGHC .20f .8 12 28.89 21.22 169 23.92 -1.2 InvTechM PTF .26e .3 ...q 80.57 47.71 232 77.72 +47.6 LiveOakB n LOB .12 .7 15 30.85 13.09 102 18.30 +23.6 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 7 25.24 +25.4 InvDWA M PDP .11e .2 ...q 62.71 45.25 78 62.18 +28.3 LiveVent rs LIVE ...... 60 11.40 5.65 5 5.95 -11.5 NatGnH pfB NGHCO 1.88 7.5 ... 25.25 16.75 18 25.01 +25.9 InvInds PRN .19e .3 ...q 69.71 47.61 7 68.05 +33.6 LiveXLve n LIVX ...... dd 7.23 2.12 54 2.50 -49.5 NatGnH pfC NGHCN 1.88 7.6 ... 25.29 16.66 27 24.83 +25.0 InvHlthcr PTH ...... q 99.51 64.36 6 87.76 +23.3 sLivePrsn LPSN ...... dd 39.22 16.98 649 38.72 +105.3 NatGnH 55 NGHCZ 1.91 7.3 ... 26.65 21.50 4 26.25 +16.2 Inv Fincl PFI .14e .4 ...q 39.23 26.89 31 37.92 +32.6 LogicBio n LOGC ...... dd 20.07 6.70 36 7.88 -24.2 NatlHld wt NHLDW ...... 1.49 InvEngy PXI .69e 2.7 ...q 45.60 23.94 3 25.35 -10.7 Logitech LOGI .63e 1.6 25 49.96 29.06 126 39.42 +26.0 NatlHld rs NHLD ...... 3.70 2.20 3 2.38 -12.0 sInvCnsStp PSL .67e .9 ...q 74.94 62.13 8 75.48 +15.7 LogMeIn LOGM 1.30 1.9 41 96.87 67.12 308 69.30 -15.0 NatInstrm NATI 1.00 2.3 40 51.00 38.01 441 42.90 -5.5 In1-30TrII PLW .72 2.0 ... 36.38 30.32 20 35.76 +11.8 LoneRs n LONE ...... 9.60 1.93 56 2.64 -27.7 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 42 64.37 +68.8 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 3 84.24 +22.1 LongAcq un LOACU ...... 10.99 10.00 10.42 +2.7 NSecGrp NSEC .20 1.7 6 15.89 10.63 11.44 -12.0 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 2 64.58 +16.0 LongAcq rt LOACR ...... 4.40 .18 6 .20 -50.0 NatlVis n EYE ...... 86 46.63 25.60 1073 27.50 -2.4 InSC HCrII PSCH ...... q 145.25 100.41 17 116.53 +8.4 LongevAc n LOAC ...... 10.21 9.64 6 10.20 +1.5 NatWstnLf NWLI .36 .1 9 332.85 247.25 11 257.13 -14.5 InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 14 53.69 +12.0 LoopInd n LOOP ...... dd 14.45 5.69 55 13.73 +76.7 NaturlAlt NAII ...... 9 14.25 8.73 8 10.00 +1.7 InSC EgyII PSCE .14e 1.9 ...q 16.84 6.64 15 7.23 -17.6 LoralSpac LORL ...... 16 48.09 33.33 24 37.02 -.6 NatHlTrnd NHTC .64a 8.9 2 27.23 6.60 45 7.23 -60.9 InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 3 72.98 +5.5 Lovesac n LOVE ...... 46.79 16.46 233 17.78 -22.5 NaturesSun NATR .40 4.4 ...dd 10.73 6.12 28 9.14 +12.1 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 1 56.92 +3.9 LuckinCf n LK ...... 27.12 13.71 6524 18.88 +1.5 NatusMed NTUS ...... 22 37.45 22.25 113 31.06 -8.7 PS Rs1KLB USLB ...... q 31.45 lululemn gs LULU ...... 71 194.25 110.71 1181 178.67 +46.9 Nav43 JSM 1.50 6.6 ... 23.99 15.23 9 22.77 +38.0 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 1 25.25 +2.8 Lumentm n LITE ...... 13 69.95 37.00 1247 60.32 +43.6 Navient NAVI .64 4.8 6 15.67 8.23 1111 13.31 +51.1 InKBWRg II KBWR .79e 1.6 ...q 60.67 42.21 8 48.22 +7.6 Luminex LMNX .36f 1.7 71 30.73 19.47 129 20.60 -10.9 NaviosM n NMCI ...... 4.85 1.72 16 1.96 -30.7 InP&CInsII KBWP .69e .9 ...q 73.37 52.89 18 72.27 +27.6 sLunaInn h LUNA ...... cc 5.99 2.68 316 6.00 +79.1 NebulaAc n NEBU ...... cc 11.50 9.67 10.17 +4.3 InKbwReit KBWY 1.55 5.3 ...q 36.00 25.92 60 29.42 +9.2 LuthBur n LBC .23 2.2 13 12.47 7.92 25 10.65 +18.1 NebulaA un NEBUU ...... 11.51 10.01 2 10.67 +6.1 InKbwHiD II KBWD 1.48 7.2 ...q 23.81 18.81 55 20.43 +3.0 Lyft Inc n LYFT ...... 88.60 47.17 26217 51.68 -34.0 NektarTh NKTR ...... 5 69.76 17.30 3631 17.87 -45.6 In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 239 47.84 +8.8 Nemaura h NMRD ...... 3.98 .70 64 .76 -15.4 InIntByb II IPKW .29e 1.0 ...q 35.36 27.94 5 29.27 +1.6 - M - Neogen s NEOG ...... 57 97.38 50.60 161 71.79 +25.9 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 31 27.47 +19.0 sNeoGenom NEO ...... cc 26.81 11.05 1049 25.51 +102.3 In IntlLB II IDLB ...... q 29.87 25.28 2 26.85 +3.9 :MACOM MTSI ...... dd 23.71 12.33 420 19.83 +36.7 Neoleukin NLTX ...... dd 4.23 2.00 201 3.90 +80.6 InDWATcR II DWTR ...... q 32.87 22.56 10 32.52 +32.2 MAM Soft MAMS ...... 35 11.28 6.53 2 10.70 +35.4 NeonTh n NTGN ...... dd 12.69 2.31 57 2.96 -41.2 InTactII DWIN 1.18 4.6 ... 25.83 23.51 16 25.65 +7.5 MBT Fnl MBTF .44f 4.4 14 12.49 8.75 35 10.07 +8.3 Neonode rs NEON ...... 4.75 1.31 9 2.72 +63.9 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 20 53.89 +23.9 MDC Pr gs MDCA .84 36.7 1 4.95 1.65 169 2.29 -12.3 NeosTher n NEOS ...... dd 6.00 1.13 168 1.87 +13.3 InEmMomII PIE .12e .7 ...q 19.46 15.30 19 17.25 +10.8 MEI Phrm MEIP ...... dd 4.80 1.44 484 1.76 -33.3 Neovas grs NVCN ...... 45.80 2.34 57 3.01 -50.1 InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 15 26.41 +15.0 MER Tel h MTSL ...... 3.20 .72 7 .96 -45.5 Nephros n NEPH ...... 7.05 6.80 4 7.03 -.4 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 22461 188.43 +22.2 sMGE Engy MGEE 1.41f 1.9 31 76.44 56.64 91 75.96 +26.7 NeptWln g NEPT ...... 10 6.57 2.42 1134 4.36 +71.7 Investar ISTR .20e .9 20 28.40 19.49 2 23.73 -4.3 Net1UEPS UEPS ...... dd 8.98 2.78 67 3.28 -30.1 MGP Ing MGPI .40 .8 22 100.00 46.26 282 48.30 -15.3 t InvestBncp ISBC .44 3.9 16 13.12 9.94 1173 11.20 +7.7 MICT Inc MICT ...... dd 1.46 .29 6 .70 +5.9 NetElem rs NETE ...... 10.60 3.22 36 3.13 -45.3 InvTitl ITIC 1.60a 1.1 12 199.68 139.20 4 142.00 -19.6 MKS Inst MKSI .80 1.0 14 103.86 56.37 368 77.74 +20.3 NetApp NTAP 1.92 4.1 7 88.08 44.55 2507 47.01 -21.2 InVivoTh rs NVIV ...... dd 2.75 .52 22 .60 -60.3 MMA Cap MMAC ...... 4 35.50 20.02 9 30.40 +20.6 NetEase NTES 2.66e 1.0 33 289.69 184.60 577 262.25 +11.4 IonisPhm IONS ...... cc 86.58 43.27 908 70.00 +29.5 MMTec n MTC ...... 19.55 2.36 1120 4.40 -25.9 NetfinAc n NFIN ...... 9.78 9.74 100 9.76 +.2 IovanceTh IOVA ...... dd 26.59 7.26 2044 19.98 +125.8 MRI Int n MRIC ...... NetfinAc un NFINU ...... 10.11 10.00 74 10.06 +.4 iPLgExR1K ROLA ...... q 147.93 MSB Fin MSBF .96e ...... cc 21.50 13.26 11 16.30 -8.7 Netflix s NFLX ...... cc 386.80 231.23 4916 309.38 +15.6 iRadimed IRMD ...... 68 38.78 16.68 55 20.99 -14.2 MTBC Inc MTBC ...... dd 5.65 3.25 26 4.62 +21.6 NtScout NTCT ...... dd 30.30 21.19 327 22.06 -6.6 Iridex IRIX ...... dd 9.48 2.49 18 2.72 -42.2 MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 6 27.06 +4.8 NetSolTch NTWK ...... 11 10.53 5.12 17 5.67 -7.8 IridiumCm IRDM ...... dd 28.24 16.64 613 23.03 +24.8 MTS MTSC 1.20 2.0 12 63.31 38.42 184 60.35 +50.4 NeuBase NBSE ...... 6.28 1.58 48 5.09 +195.9 IronwdPh IRWD ...... dd 16.43 7.59 1456 8.98 +3.6 MVB Fin n MVBF .16f .9 34 19.90 14.31 2 16.93 -6.2 Neurlst hrs CUR ...... 27.40 1.62 51 1.90 -69.6 iShRUT P n AMCA .26e ...... 29.23 23.45 8 28.24 +14.1 MYOS MYOS ...... dd 2.02 1.04 8 1.60 +12.7 NeuM wt rs NUROW ...... 06 iSh USD n SUSC ...... 27.69 23.57 18 26.36 +10.4 MYR Grp MYRG ...... 16 38.14 26.24 52 28.80 +2.2 NeurMtx h NURO ...... 1.40 .32 49 .35 -53.8 iSh 1-5Yr n SUSB ...... 25.99 24.32 9 25.44 +4.0 Macatawa MCBC .28 2.8 16 12.63 8.81 17 10.10 +5.0 Neurcrine NBIX ...... cc 126.98 64.72 800 98.72 +38.2 iShExpoTc XT .14p ...... q 39.71 31.43 144 37.98 +14.2 MackFn MFNC .48 3.4 7 17.29 12.60 17 14.32 +4.9 Neuronet n STIM ...... dd 39.39 8.90 39 10.10 -47.8 iSh USA ESGU .92e 1.4 ... 66.61 51.35 22 64.32 +17.1 MacroGen MGNX ...... cc 32.32 9.87 263 15.18 +19.5 Neurotrpe h NTRP ...... 9.50 3.33 133 5.83 +63.3 iShHYlexOG HYXE ...... 51.91 47.38 32 51.45 +7.1 NewAgeB n NBEV ...... 9.99 1.30 1395 3.49 -32.9 MadrigP rs MDGL ...... dd 255.68 82.39 177 92.54 -17.9 s iShFallAn n FALN 1.48a 5.6 ... 26.90 24.04 43 26.56 +8.9 Magal MAGS ...... 88 5.91 3.88 13 4.42 -.7 NewFort n NFE ...... 16.11 8.90 488 16.40 +25.5 iSh Esg Eafe ESGD ...... 67.33 55.20 320 61.47 +7.1 MagellnHlt MGLN ...... cc 77.10 51.88 160 68.22 +19.9 NewLink NLNK ...... dd 3.21 1.28 236 1.62 +6.6 iSh GlbImp SDG 1.18e 2.1 ... 60.67 51.27 0 56.45 +6.5 Magenta n MGTA ...... dd 21.00 5.31 66 11.93 +109.3 NYMtgTr NYMT .80 12.8 10 6.51 5.58 2339 6.23 +5.8 iShCTotBd s IUSB ...... q 52.67 48.34 671 52.43 +6.5 MagicSft MGIC .31e 3.4 22 10.20 7.29 20 9.09 +19.1 NYMtT pfB NYMTP 1.94 7.9 ... 25.00 20.02 3 24.66 +12.2 iShCHGer HEWG .68e 1.8 ...q 28.10 22.95 98 25.59 +7.7 MagyarBc MGYR ...... 29 13.50 10.93 1 12.22 -.2 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 8 24.93 +12.4 iSh UAE UAE .63e 4.6 ...q 15.79 13.09 0 13.66 -.3 tMaidenH MHLD .20m 42.6 ...dd 4.25 .47 315 .47 -71.5 NYMtgT pfD NYMTN 2.00 8.1 ... 25.05 20.70 17 24.69 +12.7 iSh Qatar QAT .66e 4.0 ...q 19.89 16.27 1 16.60 -10.2 MainStBn n MNSB ...... 54 25.50 19.83 11 20.98 -5.1 NewatrTc n NEWA ...... 29.69 5.01 9 6.30 +12.5 iShCmdSel COMT 1.89e 6.1 ...q 40.08 29.84 36 30.89 +1.3 Majesco n MJCO ...... cc 10.69 6.03 3 8.29 +16.9 NewellBr NWL .92 5.8 ...dd 27.04 13.04 5162 15.90 -14.5 iShGblGld rs RING ...... q 24.03 13.33 1194 22.42 +38.2 MMyTrip MMYT ...... dd 32.30 19.66 246 22.17 -8.9 NewmrkGp NMRK .40 4.5 8 13.00 7.02 756 8.92 +3.1 Isramco ISRL ...... cc 125.55 98.11 1 121.39 +2.4 MalibuBoat MBUU ...... 9 59.57 25.18 126 25.60 -26.4 NewsCpA NWSA .20 1.4 ...dd 14.38 10.65 2459 13.99 +23.3 ItamarMd n ITMR ...... 14.00 8.27 2 9.44 -21.3 MalvernBc MLVF ...... 17 25.65 18.03 12 21.45 +8.7 NewsCpB NWS .20 1.4 ... 14.73 10.85 315 14.36 +24.3 Iteris ITI ...... dd 5.73 3.24 117 5.14 +37.8 MamEngy n TUSK .50 11.5 ... 34.68 3.80 254 4.34 -75.9 NewtekBsn NEWT 1.84e 8.5 ... 24.12 15.59 147 21.55 +23.6 IterumTh n ITRM ...... dd 11.22 4.70 5 6.85 +36.7 ManTech MANT 1.08 1.6 35 71.90 48.25 109 68.88 +31.7 Newtek 22 NEWTZ 1.88 7.4 ... 28.00 25.19 1 25.49 +.4 s Itron ITRI ...... 63 69.81 44.35 325 70.02 +48.1 ManhAssc MANH ...... 57 89.53 39.01 253 84.20 +98.7 Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 1 25.74 +3.0 IturanLoc ITRN .96f 3.4 13 38.50 27.75 35 27.97 -12.8 ManhBrCa LOAN .48 7.9 14 6.90 5.34 22 6.10 +8.5 Newtek24 n NEWTL 1.44 5.6 ... 25.60 25.10 15 25.60 +1.7 IVERIC ISEE ...... 1 2.60 1.02 57 1.18 -1.7 NexstarM NXST 1.80 1.9 12 119.93 70.09 410 95.90 +21.9 Manitex MNTX ...... dd 11.94 4.80 60 5.49 -3.3 s IvyNxFoc ef IVFGC ...... 100.02 MannKd rs MNKD ...... dd 3.04 .94 3906 1.17 +10.4 NextCure n NXTC ...... 28.00 13.86 69 26.82 +37.5 IvNxFcVl ef IVFVC ...... 100.12 99.89 99.89 -.1 tMannatech MTEX .50 3.3 ...cc 21.00 14.48 5 14.97 -20.4 NextDec n NEXT ...... 6.86 3.15 32 4.70 -13.0 IvNxShEn IVENC ...... 100.02 100.02 100.02 MaraPt hrs MARA ...... 4.28 1.32 171 1.78 +22.9 NxtGenHl NXGN .70 4.7 24 23.17 13.60 216 14.81 -2.2 IzeaWrldwd IZEA ...... 3.00 .38 479 .41 -58.3 MarchxB MCHX .50e ...... dd 5.57 2.47 123 3.47 +30.9 NichFncl h NICK ...... dd 12.50 7.92 50 8.75 -15.9 MarinSft rs MRIN ...... 12.00 1.77 13 2.51 -52.7 NicoletBc n NCBS ...... 20 67.06 46.02 29 64.02 +31.2 - J - MarPet MARPS .30e 14.3 7 4.21 1.22 5 2.10 +14.1 9F Inc n JFU ...... 10.50 9.41 282 9.72 -2.6 MarinusPh MRNS ...... dd 10.54 .77 729 1.12 -61.0 NiuTech n NIU ...... 13.60 5.33 208 7.70 +10.0 Noodles NDLS ...... dd 13.50 5.79 636 5.91 -15.5 :sJ&J Snack JJSF 2.00 1.0 53 194.76 138.40 67 195.09 +34.9 MarkerTh MRKR ...... 10.60 3.97 655 5.64 +1.6 Nordson NDSN 1.52f 1.1 12 149.23 110.16 163 137.20 +15.0 j2Global JCOM 1.82f 2.2 31 92.00 65.07 242 83.34 +20.1 MktAxess MKTX 2.04 .6 82 373.98 172.09 170 368.91 +74.6 NorSys NSYS ...... cc 5.50 3.03 4 3.24 -8.7 JD.com JD ...... 57 33.60 19.21 15389 31.58 +50.9 MarlinBs MRLN .56 2.4 12 29.50 17.51 17 23.72 +6.2 NorestB NBN .04 .2 11 22.77 15.54 21.38 +27.8 JMU hrs JMU ...... 3.73 .42 11 1.06 +51.4 MarIntA MAR 1.92 1.5 29 144.24 100.62 1289 130.57 +20.3 NthnTech s NTIC .24 2.1 9 18.85 10.02 9 11.20 -24.3 JackHenry JKHY 1.60 1.1 40 163.68 120.20 600 141.53 +11.9 Marrone MBII ...... dd 2.14 1.10 101 1.32 -10.2 NorTrst NTRS 2.80f 3.2 15 109.72 75.96 912 88.51 +5.9 JackInBox JACK 1.60 1.8 12 91.72 70.77 545 86.57 +11.5 MartenTr s MRTN .12a .6 23 23.45 15.39 250 19.40 +19.8 NthnTr pfC NTRSP 1.46 5.8 ... 27.02 24.31 15 25.43 +2.5 JaguarHl rs JAGX ...... 42.70 1.00 3828 1.15 -92.8 tMartinMid MMLP 1.00 25.8 7 14.32 3.93 381 3.88 -62.3 NorthfldBc NFBK .44 2.8 20 16.73 12.76 83 15.64+15.4 JkksPac JAKK ...... dd 2.90 .51 39 .81 -44.9 MarvellTch MRVL .24 1.0 39 27.64 14.34 4546 25.17 +55.5 Nthrim NRIM 1.20 3.3 15 45.40 29.66 24 36.76 +11.8 sJRiverGrp JRVR 1.20 2.4 22 50.25 34.08 76 50.01 +36.9 Masimo MASI ...... 43 160.25 98.23 205 152.21 +41.8 NwstBcsh NWBI .72 4.4 13 18.81 15.50 331 16.51 -2.5 JanusSmC JSML ...... 46.93 33.27 5 42.40 +19.3 MastrCrft MCFT ...... 7 39.50 13.73 106 13.93 -25.5 sNwstPipe NWPX ...... dd 26.80 16.52 29 25.80 +10.8 JanSmMid JSMD ...... 47.85 34.22 12 44.08 +19.7 Match n MTCH 2.00e ... 52 95.32 33.30 2025 82.92 +93.9 NorwdFn s NWFL .96 3.0 21 40.58 28.08 7 32.13 -2.6 sJanLTCar n OLD ...... 30.70 24.09 21 30.67 +22.1 Materialise MTLS ...... 22.99 11.16 186 18.45 -7.9 NovaLfstyl NVFY ...... 22 1.88 .41 24 .66 +42.4 JanObes n SLIM ...... 40.00 29.79 1 33.50 +4.2 MatrixSv MTRX ...... dd 25.75 15.43 86 19.67 +9.6 NovaMeas NVMI ...... 15 30.46 20.83 59 28.70 +26.0 JanOrgan n ORG ...... 32.84 23.30 23.64 -3.5 Mattel MAT .60 5.7 76 17.27 9.09 2782 10.61 +6.2 Novan NOVN ...... 3.24 .65 19 2.49 +200.0 Jason Inds JASN ...... dd 3.70 .39 269 .54 -60.6 MatthInt MATW .80 2.6 6 53.70 29.04 68 31.05 -23.6 Novanta NOVT ...... 96.31 55.68 146 74.86 +18.8 JazzPhrm JAZZ ...... 16 176.73 113.52 364 135.75 +9.5 MaximIntg MXIM 1.92f 3.5 25 65.73 46.64 2071 54.69 +7.6 Novavx rs NVAX ...... 51.60 4.01 3697 7.29 -80.2 JerashHl n JRSH .20 2.7 14 8.50 4.77 25 7.50 +23.0 MaysJ MAYS ...... 25 43.66 34.00 1 37.58 -2.9 Novelion rs NVLN ...... dd 4.09 .60 55 .69 -17.9 JetBlue JBLU ...... 15 20.14 15.19 2273 18.34 +14.2 McGrathR MGRC 1.50 2.2 21 70.88 45.85 109 67.21 +30.6 sNovoCure n NVCR ...... dd 94.55 26.02 1304 94.97 +183.7 JewettCm s JCTCF ...... 11 10.00 6.23 8.26 +16.2 MDJM n MDJH ...... 7.90 2.00 0 2.83 -39.8 NovusTher rs NVUS ...... dd 5.78 .71 28 .79 -50.6 JiayinGp n JFIN ...... 22.50 9.01 13 11.41 -29.3 MedalDiv n MDRR .70 16.1 ... 9.75 3.71 8 4.35 -50.0 NuCana n NCNA ...... dd 30.10 6.80 105 7.32 -49.5 JohnsnOut JOUT .56 1.0 6 107.12 54.66 56 58.05 -1.2 MedalFin MFIN .20 4.4 ...cc 7.80 4.07 222 4.58 -2.3 NuVasive NUVA ...... 69 72.41 43.51 471 64.00 +29.1 JointCorp JYNT ...... dd 21.80 6.51 106 17.59 +111.4 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 25.91 +2.8 NuanceCm NUAN ...... dd 18.16 12.67 1931 17.08 +29.1 JounceTh n JNCE ...... 8.58 2.66 146 3.85 +14.2 MediaBr A IMBI ...... 1.34 .32 54 .43 +7.0 Nutanix n NTNX ...... 63.38 17.74 4647 19.14 -54.0 MediCo MDCO ...... dd 41.33 16.69 830 33.18 +73.4 t MediciNova MNOV ...... dd 13.37 6.68 222 9.10 +11.4 Nuvectra NVTR ...... 25.17 1.47 432 1.53 -90.6 - K - Medidata MDSO ...... cc 98.60 60.10 511 91.58 +35.8 NvNq100Dy QQQX 1.56m 7.0 ...q 25.40 18.42 82 22.16 +10.8 Medigus rs MDGS ...... 3.66 1.86 12 1.92 -26.2 Nvidia NVDA .64 .4 39 292.76 124.46 20362 170.78 +27.9 :KBL Merg n KBLM ...... 10.55 9.17 1 10.48 +2.7 Nxt-ID wt NXTDW ...... 39 KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.75 2.55 77 3.00 -26.1 sMedpace n MEDP ...... 34 80.65 45.88 502 80.96 +53.0 Nxt-ID h NXTD ...... 1.80 .31 240 .35 -48.5 KBL Mrg rt KBLMR ...... 53 .09 2 .27 -29.7 MeetGrp MEET ...... dd 6.27 3.05 627 3.41 -26.3 NymoxPh NYMX ...... dd 2.93 1.25 76 1.74 +32.8 KBL Mg un KBLMU ...... cc 11.50 10.50 10.98 +4.0 MeiraGTx n MGTX ...... dd 30.23 8.53 86 21.25 +120.4 KBS Fash rs KBSF ...... 5.00 2.11 2.45 -17.2 MelcoResE MLCO .66f 3.2 67 26.97 15.33 1822 20.71 +17.5 KLA Cp KLAC 3.00 2.1 18 143.95 80.65 1707 140.36 +56.8 - O - Melinta rs MLNT ...... 24.91 1.62 683 2.69 -32.2 KLX EnS n KLXE ...... dd 36.13 11.40 191 12.38 -47.2 Mellanox MLNX ...... 63 121.13 65.68 517 108.74 +17.7 :O2Micro OIIM ...... 2.40 1.26 15 1.31 -13.2 tKVHInd KVHI ...... dd 13.20 8.74 94 9.02 -12.3 MenloTh n MNLO ...... dd 12.00 2.69 38 3.79 -8.0 OFS Cap OFS 1.36 12.1 9 12.81 9.53 23 11.20 +5.7 KaiserAlu KALU 2.40 2.6 16 114.99 83.29 92 92.75 +3.9 Menus n MRUS ...... 22.46 11.00 54 18.55 +32.5 OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 1 25.37 +4.6 KaixinAuto KXIN ...... 11.00 1.06 49 1.80 -82.2 MercadoL MELI .60 .1 ...dd 698.98 257.52 615 603.35 +106.0 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.32 +5.5 tKala Ph n KALA ...... 14.45 3.92 329 4.02 -17.8 MercBkA n MBNAA ...... 86.41 5.97 8.75 OFS Cred n OCCI 2.00 12.1 ... 19.00 13.75 10 16.58 +8.7 KaleidoB n KLDO ...... dd 19.00 6.23 255 8.95 -37.1 MercBkB n MBNAB ...... 40.00 5.90 8.20 OFS Cr pfA OCCIP 1.72 6.6 ... 26.20 24.90 0 25.93 +2.3 Kalvista rs KALV ...... dd 34.92 13.10 47 16.57 -16.1 MercBank MBWM 1.08 3.4 14 36.55 26.40 20 32.19 +13.9 OHA Inv OHAI .08 6.3 10 1.59 .85 37 1.28 +26.7 Kamada KMDA ...... 6.70 4.63 35 5.37 +7.4 MercerIntl MERC .55 4.8 7 19.14 9.36 268 11.38 +9.0 OP Bancp n OPBK .20 2.1 ... 12.68 8.07 6 9.32 +5.1 KandiTech KNDI ...... 9.23 3.54 300 5.00 +37.7 MerchBcp n MBIN .28 1.8 ... 28.57 15.16 49 15.49 -22.4 OReillyAu ORLY ...... 26 414.63 314.14 559 385.77 +12.0 KarunaTh n KRTX ...... 29.00 16.95 59 21.23 +6.0 MerchB pfA MBINP 1.75 6.4 ... 27.82 25.60 4 27.45 +5.7 OSI Sys OSIS ...... 51 117.21 67.15 662 104.91 +43.1 Karyophm KPTI ...... dd 21.71 3.92 1372 9.24 -1.4 MerchB pfB MBINO 1.50 5.8 ... 164 25.79 OakVlyBcp OVLY .27e 1.5 12 22.19 16.39 2 18.48 +1.0 KaziaTh rs KZIA ...... 4.27 2.04 1 2.33 -4.3 sMercSys MRCY ...... 96 84.01 41.16 384 86.26 +82.4 OaktrSpL OCSL .38 7.3 ...dd 5.75 4.08 333 5.20 +22.9 KearnyF s KRNY .24 1.9 43 14.24 11.26 160 12.80 -.2 MeridBcp EBSB .28 1.5 16 19.32 13.67 59 18.11 +26.5 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 6 25.51 +8.4 KellySA KELYA .30 1.1 26 28.91 19.21 180 27.03 +32.0 MeridnBk MRBK ...... 4 18.88 15.26 17 18.10 +5.4 OaktStInco OCSI .62 7.5 11 8.83 7.52 15 8.27 +6.7 KellySB KELYB .30 1.1 15 34.30 20.91 27.92 +26.9 MeridBio VIVO .50 5.0 15 19.84 9.91 222 10.08 -41.9 OasmiaPh n OASM .02p ...... 5.70 .94 9 1.62 -46.4 tKemPhm lf KMPH ...... dd 5.47 .96 376 .89 -50.0 tMeritMed MMSI ...... 35 66.34 36.17 797 35.07 -37.2 Obalon rsn OBLN ...... 37.00 2.26 392 2.42 -88.3 KY FstFd KFFB .40 5.2 ...cc 8.45 6.52 1 7.71 +11.6 MerrimP rs MACK 1.50e ... 1 7.50 3.34 30 6.50 +68.4 ObsEva n OBSV ...... 19.40 8.22 25 9.00 -28.9 KewnSc KEQU .76 4.8 9 35.05 15.12 4 15.87 -52.3 Mersana n MRSN ...... 15.93 2.65 99 2.72 -33.3 OceanBio OBCI .05e ...... 4.78 2.90 30 3.34 +1.8 KeyTrn KTCC ...... 10 8.08 4.83 12 5.26 -6.9 MesaAir n MESA ...... 4 16.41 5.35 378 6.48 -16.0 OceanP rs OPTT ...... dd 16.20 1.36 92 1.49 -78.1 Kforce KFRC .72 2.2 12 42.95 27.95 132 33.41 +8.1 MesaLabs MLAB .64 .3 ...cc 268.47 167.34 47 221.25 +6.2 OceanFst OCFC .68 3.2 13 29.71 20.74 153 21.26 -5.6 KimballEl KE ...... 14 20.40 13.51 31 14.39 -7.1 Mesoblast n MESO ...... 8.78 3.35 18 4.99 +21.1 OconeeFed OFED .40 1.7 ... 27.49 22.26 1 23.06 -7.4 KimballInt KBAL .32 1.8 17 18.03 13.49 99 17.50 +23.3 MetaFincl s CASH .20 .7 10 31.61 17.84 180 30.49 +57.2 OcularTher OCUL ...... dd 7.31 2.35 484 4.60 +15.6 KindredBio KIN ...... dd 15.20 5.96 50 7.41 -32.3 Methanx MEOH 1.44 4.3 6 83.23 31.50 343 33.14 -31.2 OdonateT n ODT ...... dd 43.75 11.54 71 33.68 +139.2 KingldJw KGJI ...... 1 1.28 .57 54 .69 -12.7 Michaels MIK ...... 3 20.81 4.96 2249 5.42 -60.0 OdysMr rsh OMEX ...... dd 9.87 3.16 20 4.18 +25.5 Kingstone KINS .25m 3.1 13 20.60 7.50 25 8.18 -53.8 KingtoneW KONE ...... 8.47 6.49 7.67 Microbot rs MBOT ...... 19.40 1.38 33 5.43 +215.7 OfficeDpt ODP .10 6.6 4 3.82 1.33 6909 1.51 -41.5 Microchp MCHP 1.46 1.6 48 101.35 60.70 2889 90.05 +25.2 sOffPrpInc n OPI 2.20 7.9 ... 28.45 23.36 195 27.99 +3.2 KiniksaPh n KNSA ...... dd 32.88 9.08 56 10.39 -63.0 MicronT MU ...... 5 53.68 28.39 22598 45.01 +41.9 OhioValB OVBC .84 2.6 21 47.00 26.45 14 32.35 -8.6 KinsaleCp n KNSL .32 .3 ... 99.70 50.34 87 96.49 +73.7 Microsoft MSFT 1.84 1.3 27 141.68 93.96 24349 138.41 +36.3 Okta n OKTA ...... dd 141.85 41.88 1405 125.84 +97.2 Kirklands KIRK ...... 4 12.26 1.12 1999 1.23 -87.1 MicroStr MSTR ...... 40 152.38 115.50 101 139.75 +9.4 OldDomFrt ODFL .68 .4 30 171.87 115.00 568 165.84 +34.3 KitovPh n KTOV ...... 2.92 .56 294 .78 +18.2 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 489 .72 +19.2 OldLnBc OLBK .48 1.8 12 34.87 24.12 158 26.65 +1.3 MidPenn MPB .72 3.0 17 31.75 21.54 7 23.89 +3.8 KodiakSc n KOD ...... 15.22 5.65 105 11.56 +62.8 MidCnEn h MCEP ...... dd 1.64 .33 31 .42 -49.3 KopinCp KOPN ...... dd 2.45 .96 182 1.05 +4.6 MdSoBncp n MSVB .08 .6 ...cc 12.96 12.46 12.51 +.1 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProUShBio BIS .02p ...... q 27.62 15.38 42 17.77 -23.1 SensusHlt n SRTS ...... 9.23 4.75 18 6.50 -12.3 OldNBcp ONB .52 3.0 21 20.95 14.45 694 17.11 +11.1 ProspctCap PSEC .72 10.8 8 7.60 5.70 1955 6.65 +5.4 SensusHl wt SRTSW ...... 67 OldPoint OPOF .48 2.1 23 29.90 19.00 22.92 +5.0 ProtagTh n PTGX ...... dd 14.36 5.49 125 11.04 +64.0 SentEn n STNL ...... 14.21 9.81 82 10.25 +2.3 OldSecBc OSBC .04 .3 13 15.75 11.32 34 12.12 -6.8 ProtctInsA PTVCA .40 2.4 37 23.60 15.05 0 16.46 -3.2 SentEn wt STNLW ...... 83 OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 10.78 +4.3 PrtctInsB PTVCB .40 2.4 37 24.10 15.75 7 16.45 -1.2 SentEn un STNLU ...... 11.95 10.00 10.40 +1.0 Ollies n OLLI ...... 33 103.03 59.72 1005 78.71 +18.3 ProteonT h PRTO ...... dd 3.94 .27 251 .29 -87.0 tSeqentBr h SQBG ...... dd 2.28 .27 90 .25 -68.6 OlympStl ZEUS .08 .7 4 22.14 10.02 53 11.03 -22.7 Proteos n PTI ...... 2 10.38 .61 178 .67 -79.4 SeresTh n MCRB ...... dd 9.26 2.02 279 3.31 -26.8 OmegaFlex OFLX 1.12f 1.3 26 96.00 51.02 9 84.86 +56.9 Prothena PRTA ...... dd 15.91 7.52 100 7.89 -23.4 SvcSource SREV ...... dd 3.32 .70 2304 .87 -19.3 Omeros OMER ...... dd 27.00 10.30 623 20.56 +84.6 Provent n PRVB ...... dd 22.82 1.52 399 9.70 +448.0 ServiFst s SFBS .60 1.9 13 44.06 29.66 92 30.77 -3.5 Omnicell OMCL ...... 69 92.59 56.96 281 70.77 +15.6 ProvidSv PRSC ...... dd 75.61 46.53 90 60.05 SesenBio SESN ...... dd 2.60 .66 639 1.14 -19.7 OnSmcnd ON ...... 9 23.54 14.55 6351 18.01 +9.1 ProvidBc n PVBC ...... 30.80 19.81 14 26.72 +23.2 SevernBcp SVBI .12 1.5 22 9.94 7.22 4 7.97 -.1 OnTrack OTIV ...... 1.08 .30 66 .34 -42.0 ProvFnH PROV .56 2.7 30 21.81 14.67 11 20.97 +35.3 Sharps SMED ...... dd 4.22 2.97 9 3.50 +1.4 OncolBio n ONCY ...... dd 5.12 .53 342 .63 -65.1 Oncono wt h ONTXW ...... 80 PrudntlBcp PBIP .20a 1.2 84 19.57 13.92 2 16.70 -5.1 SharpSprg SHSP ...... dd 21.10 8.48 65 10.77 -14.7 PsychmCp PMD .72 9.9 7 20.47 7.21 32 7.28 -54.1 tShndTele s SHEN .27f .8 ... 51.41 32.76 68 32.80 -25.9 Onconv hrs ONTX ...... 11.17 1.69 32 2.20 +4.3 PuhuiWl n PHCF ...... 6.30 2.21 3 2.49 -58.5 ShiftPixy h PIXY ...... 4.69 .27 103 .50 -71.8 OncoSec rs ONCS ...... 19.60 1.80 48 2.00 -68.8 Pulmatr rs PULM ...... 4.68 .72 399 .84 -65.0 Shiloh SHLO ...... 3 12.28 3.98 22 4.32 -25.9 OncTher rs ONCT ...... 179.20 3.43 66 5.00 -8.4 PulseBiosc PLSE ...... dd 19.77 8.60 14 11.31 -1.3 Shineco TYHT ...... 3 1.66 .43 101 .60 +3.4 OneGpHosp STKS ...... dd 4.00 1.87 12 2.90 -5.5 PumaBiotc PBYI ...... dd 50.75 8.45 1292 10.20 -49.9 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.40 1.72 45 2.17 +24.0 PureAcq n PACQ ...... 10.22 9.65 126 10.21 +3.8 ShoeCarnvl SCVL .34f 1.4 15 45.00 21.47 228 24.62 -26.5 OneStopS n OSS ...... dd 4.35 1.35 55 1.76 -9.3 PureAcq un PACQU ...... 11.37 10.18 10.80 +2.9 ShoreBcsh SHBI .40 2.6 16 19.30 12.95 11 15.43 +6.1 1800Flowrs FLWS ...... 16 21.77 10.01 262 18.73 +53.1 PureCycle PCYO ...... 11.74 8.35 14 10.16 +2.3 ShotSpot n SSTI ...... 66.14 26.55 176 28.54 -8.5 OneSpan OSPN ...... 71 21.61 11.41 138 13.51 +4.3 PurplInv n PRPL ...... dd 11.04 4.20 69 7.88 +33.8 Shutterfly SFLY ...... dd 77.88 35.08 825 50.83 +26.3 OpenText s OTEX .70 1.8 23 44.49 30.99 385 38.69 +18.7 Puyi Inc n PUYI ...... 14.80 5.40 57 8.26 +27.1 SiNtxTc rs SINT ...... 19.80 1.40 742 1.60 -70.4 OperaLtd n OPRA ...... 46 13.70 5.31 143 10.57 +90.1 PyxisTnkr PXS ...... 3.70 .64 80 1.03 +3.3 SiebertFn SIEB .10a 1.0 84 20.80 8.17 4 10.06 -30.4 OpesAcq n OPES ...... dd 10.40 9.30 10.36 +4.3 QAD Inc B QADB .24 .8 ...dd 49.40 28.35 28.55 -3.3 SiennaBi n SNNA ...... 18.05 .52 395 .69 -70.3 OpesAcq un OPESU ...... 10.52 10.05 10.45 +1.7 OpGn wt rs OPGNW ...... 82 QAD A QADA .29 .8 ...dd 61.80 36.49 41 37.49 -4.7 Sientra SIEN ...... dd 26.65 4.78 750 6.90 -45.7 QCR Hld QCRH .24 .7 13 44.85 30.15 65 36.59 +14.0 SierraBc BSRR .76f 3.0 13 31.19 22.68 27 25.34 +5.5 OpGen n h OPGN ...... 2.41 .21 52 .26 -80.2 sQIWI plc QIWI .91e 3.9 23 22.55 11.61 2010 23.08 +63.2 SierOnc g h SRRA ...... dd 2.07 .40 146 .44 -66.9 OpiantPh n OPNT ...... 29.55 9.98 13 15.00 +3.8 Qorvo QRVO ...... 44 81.86 54.74 1360 72.02 +18.6 SierraWr SWIR ...... 12 22.58 10.36 163 11.29 -15.9 OpkoHlth OPK ...... dd 6.16 1.73 2658 2.02 -32.9 Qualcom QCOM 2.48 3.3 ...dd 90.34 49.10 9682 74.87 +31.6 SifyTech SIFY .02e 1.3 ... 1.82 1.15 52 1.27 -14.8 OptiNose n OPTN ...... dd 15.73 4.44 321 6.49 +4.7 Qualstar rs QBAK ...... 8.49 4.39 10 4.54 -13.4 SigmaL wt SGLBW ...... 35 Optibase OBAS ...... cc 13.00 7.80 12.49 +44.0 Qualys QLYS ...... 60 97.12 65.94 263 84.10 +12.5 SigmaL hn SGLB ...... 2.58 .59 213 .80 -46.7 OptCable OCC .08 2.3 ...dd 6.40 3.20 14 3.51 -7.9 Quanterx n QTRX ...... dd 36.15 14.03 266 27.14 +48.2 Sigmatr SGMA ...... 56 7.24 2.18 22 4.45 +89.4 OptimBk h OPHC ...... 5.94 2.12 10 2.50 -16.7 Quartrhill g QTRH .05 ...... dd 1.55 .86 455 1.38 +39.8 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 292 120.27 +17.0 OptnCare BIOS ...... dd 4.14 1.56 549 3.07 -14.0 QuestRes rs QRHC ...... dd 3.10 1.26 56 2.50 +83.8 SilganHld s SLGN .44 1.5 17 31.69 22.24 279 30.25 +28.1 OpusBank OPB .44 2.1 ... 29.50 17.79 120 20.72 +5.8 QuickLog h QUIK ...... dd 1.19 .30 677 .38 -48.2 SilcLtd SILC 1.00 3.2 9 45.50 28.59 19 31.05 -11.1 OramedPh ORMP ...... 8 5.32 2.78 16 3.28 +9.3 Quidel QDEL ...... 21 77.63 44.27 128 61.62 +26.2 SilcnLab SLAB ...... cc 115.29 73.13 348 108.99 +38.3 OraSure OSUR ...... 10 16.80 7.02 1748 7.27 -37.8 QuinStreet QNST ...... 9 20.02 10.15 964 10.99 -32.3 SilicnMotn SIMO 1.20 3.6 13 60.60 31.41 240 33.58 -2.7 tOrbcomm ORBC ...... dd 11.25 4.95 885 4.90 -40.7 Qumu Cp QUMU ...... dd 4.78 1.85 14 2.96 +55.8 SilkRdMd n SILK ...... dd 51.50 30.87 99 40.74 +12.6 OrchTher n ORTX ...... dd 21.64 8.65 186 14.02 -10.9 Quotinet QTNT ...... 11.30 5.52 165 10.74 +75.5 SlvSpike un SSPKU ...... 10.05 9.98 9 10.01 +.1 OrganigH n OGI ...... 8.44 4.90 831 5.02 -35.7 QuratRet A QRTEA ...... 11 25.03 11.17 4066 12.12 -37.9 SilvrSun n SSNT .05e ... 46 4.56 2.00 8 2.30 -.9 OrganognH ORGO ...... 310.90 3.56 187 4.96 -51.1 QuratRet B QRTEB ...... 11 24.24 10.86 10.86 -41.2 Silvercrest SAMG .60 4.4 18 16.55 12.00 12 13.55 +2.4 Organovo ONVO ...... dd 1.34 .22 304 .30 -68.7 Qutoutiao n QTT ...... 20.39 3.47 1081 4.42 -30.4 SimmnsFst s SFNC .64 2.5 11 32.45 22.08 365 25.23 +4.6 Orgenesis n ORGS ...... 9.25 3.78 13 4.54 -3.0 SimplyGd n SMPL ...... 28.16 16.55 650 27.07 +43.2 OrignA hrs SEED ...... 9.10 4.75 6 5.15 -.4 Simulations SLP .24 .6 85 41.95 17.18 93 37.35 +87.7 OrigBcp n OBNK .37f 1.1 62 41.86 27.41 62 32.44 -4.8 - R - OrigoAc un CNLMU ...... 11.01 Sina SINA ...... 25 72.94 32.99 3685 43.45 -19.0 Sinclair SBGI .80 1.8 13 66.57 25.14 545 44.88 +70.4 OrionEng h OESX ...... dd 3.49 .53 372 2.82 +393.9 :R1 RCM n RCM ...... 13.19 7.10 611 12.19 +53.3 SinoGlobl SINO ...... dd 1.60 .64 12 .70 -8.7 Oritani ORIT 1.00a 5.8 12 18.30 14.07 324 17.33 +17.5 RaptTher n RAPT ...... Sinovac h SVA ...... dd 7.92 5.73 6.47 -6.8 OrrstownF ORRF .60 2.7 20 26.20 17.30 10 21.97 +20.6 RBB Bcp n RBB .40 2.1 9 30.28 17.03 23 18.73 +6.6 t OrsunA un ORSNU ...... 10.03 10.00 10.02 RBC Bear ROLL ...... 37 171.54 123.50 66 158.48 +20.9 SiriusInt n SG ...... 17.95 9.91 4 10.00 -24.8 SiriusXM SIRI .05 .8 31 7.25 5.23 19769 6.18 +8.2 OrthoPed n KIDS ...... 47.82 25.11 62 32.43 -7.0 RCI Hsp lf RICK .16f 1.0 4 33.99 12.50 135 16.54 -25.9 SitoMobl rs SITO ...... dd 2.46 .55 70 .78 -13.9 OrthoMed OFIX ...... 69 74.44 47.79 82 51.93 -1.1 RCM RCMT 1.00e ... 4 4.99 2.54 12 3.14 +1.3 SkySolar SKYS ...... 5 1.58 .45 53 .51 -4.2 Osmotica n OSMT ...... 9.90 2.20 51 3.08 -60.3 RF Inds RFIL .08 1.1 6 12.75 5.14 9 7.43 +2.3 SkyWest SKYW .48 .8 11 65.80 42.38 166 57.00 +28.2 OssenInn rs OSN ...... 3.05 1.06 6 2.40 +77.8 RGC Res s RGCO .66 2.4 27 31.00 24.16 3 27.96 -6.7 SkywksSol SWKS 1.76f 2.3 12 94.39 60.12 1260 77.09 +15.0 Otelco OTEL ...... 5 18.31 11.00 8 11.70 -27.6 RMG Net h RMGN ...... dd 1.29 1.12 1.29 SleepNmbr SNBR ...... 32 52.08 30.44 307 44.58 +40.5 Otonomy OTIC ...... dd 3.20 1.50 53 2.34 +26.5 RMR Gp h RMR 1.40 3.0 8 98.00 41.69 80 46.06 -13.2 SmartFn rs SMBK ...... 16 25.26 16.17 38 20.52 +12.3 tOttawaBc n OTTW .24 1.9 26 14.00 12.51 2 12.56 -5.8 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmartSnd n SND ...... 5.56 1.92 282 2.56 +15.3 OtterTail OTTR 1.40 2.7 25 54.51 44.22 52 51.24 +3.2 RTI Surg RTIX ...... dd 6.15 2.95 59 3.18 -14.1 s OutlookT wt OTLKW ...... 03 RaPhrm n RARX ...... dd 36.96 10.02 306 28.97 +59.2 SmthM hrs SMSI ...... dd 6.65 1.62 1418 6.23 +246.1 SoYoung n SY ...... 22.80 12.47 174 15.52 -25.3 OutlookT rs OTLK ...... 10.96 .85 161 1.95 -62.3 RadNet RDNT ...... 79 16.54 9.97 125 15.09 +48.4 SocilRltyA SRAX ...... 3 5.85 1.55 52 3.36 +64.7 Overstk OSTK ...... dd 31.55 8.96 4512 18.90 +39.2 RadaElc rs RADA ...... dd 4.35 2.50 83 4.08 +58.1 SocketM n SCKT ...... 2.80 1.35 10 2.36 +57.3 Ovid Th n OVID ...... dd 7.12 1.53 101 2.12 -12.4 Radcom RDCM ...... 19 18.95 6.96 22 9.12 +22.9 SofiGigE n GIGE ...... 20.29 18.12 0 18.75 -5.2 Oxbridge OXBR .48 48.1 8 2.93 .51 1 .00 +58.4 RadiusHlth RDUS ...... dd 25.40 12.81 278 23.05 +39.8 Oxbrdge wt OXBRW ...... 15 Radware RDWR ...... cc 28.50 21.43 50 25.57 +12.6 Sohu.cm h SOHU ...... dd 23.60 8.79 504 11.35 -34.8 Sol-Gel n SLGL ...... 11.36 5.41 5 8.44 +40.1 OxfordImm OXFD ...... dd 19.19 11.88 87 14.04 +9.9 RamacoRs n METC ...... 8.94 3.01 83 3.73 -24.6 SolarCap SLRC 1.64 8.0 11 21.98 18.45 54 20.62 +7.5 OxfordLn OXLC 1.62 15.8 ... 11.37 7.35 747 10.24 +5.6 Rambus RMBS ...... dd 13.16 7.17 620 12.40 +61.7 SolarSCap SUNS 1.41 8.1 12 17.56 14.50 38 17.42 +15.2 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 1 25.48 +1.4 RandCap RAND ...... 55 3.60 2.15 8 2.73 +9.4 SolarEdg n SEDG ...... 40 89.43 32.43 754 84.12 +139.7 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.53 +1.3 RandBcp n RNDB ...... 71 17.20 13.16 1 14.90 +5.3 Soleno wt rs SLNOW ...... 28 OxfSqCap OXSQ .80 12.6 5 7.52 5.89 147 6.36 -1.7 Rapid7 n RPD ...... dd 66.01 26.27 602 53.90 +73.0 SolenoTh rs SLNO ...... 5.07 1.11 16 1.91 +11.7 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 2 25.20 +1.3 RattlrMd un RTLR ...... 20.24 16.25 491 18.33 -4.7 SolidBio n SLDB ...... dd 54.54 4.32 1860 9.30 -65.3 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 RaveRest RAVE ...... 14 3.60 .64 9 2.63 +199.5 RavenInds RAVN .52 1.6 1 49.80 31.56 48 32.78 -9.4 Solignx wt SNGXW ...... 55 ReadIntlA RDI ...... 9 16.72 11.50 30 12.17 -16.3 Soligenix h SNGX ...... 2.20 .65 113 1.04 +20.9 P-Q ReadgIntB RDIB ...... 17 34.00 21.95 22.00 -20.0 Soliton n SOLY ...... 29.00 4.12 386 11.06 +127.1 RealNetwk RNWK ...... dd 3.42 1.43 34 1.68 -27.3 SonimTc n SONM ...... dd 18.26 7.00 124 7.66 -30.3 :P&F Inds PFIN .20 2.8 ... 9.00 6.03 7.20 -6.9 Rl NxtEc n BLCN ...... 24.07 18.50 5 22.86 +17.9 Sonoma wt SNOAW ...... 50 PAM PTSI ...... 13 70.00 34.31 3 47.87 +21.5 RealitCh n BCNA ...... 27.86 17.68 19.57 +8.2 SonomeP rs SNOA ...... 25.20 4.85 17 6.45 +.5 PB Bncp PBBI .28 2.5 33 12.10 10.50 4 11.40 +5.6 RealPage RP ...... 81 66.25 42.90 500 62.26 +29.2 Sonos n SONO ...... 22.25 9.23 5442 13.50 +37.5 PC Cnnctn CNXN .32e ... 9 43.05 27.04 42 35.65 +19.9 ReataPh n RETA ...... dd 104.53 47.50 232 78.31 +39.6 Sophiris h SPHS ...... dd 3.49 .71 46 1.00 +20.5 sPC-Tel PCTI .22 3.5 ... 6.00 3.88 295 6.25 +45.7 ReconTc h RCON ...... dd 1.56 .63 16 .71 +1.1 SorrentoTh SRNE ...... dd 6.50 1.80 383 2.30 -4.2 PCB Bcp n PCB .24 1.5 ... 20.95 13.36 20 16.51 +5.5 RecroPhm REPH ...... 11.85 5.53 144 11.29 +59.0 SotherlyH SOHO .52 7.7 ...dd 7.69 5.43 16 6.77 +20.7 PCM Inc PCMI ...... 23 39.69 14.80 159 34.93 +98.4 RedRivB n RRBI ...... 58 50.75 44.85 20 45.30 -8.6 SothrlyH pf SOHOB 2.00 8.0 ... 26.50 21.32 8 24.96 +.8 PCSB Fn n PCSB .16 .8 52 21.00 18.16 30 19.62 +.3 RedRobin RRGB ...... dd 42.50 24.57 240 31.89 +19.3 SthrlyH pf C SOHOO 1.97 7.8 ... 25.89 20.57 7 25.35 +15.8 PDC Engy PDCE ...... 57 57.41 24.13 1506 28.29 -4.9 RedRkRs n RRR .40 2.1 ... 33.51 16.76 552 19.27 -5.1 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 5 25.75 +2.4 PDF Sol PDFS ...... dd 14.00 7.56 73 11.49 +36.3 RedViolt n RDVT ...... dd 17.50 4.76 16 14.01 +107.9 SouMoBc s SMBC .60f 1.8 12 40.00 29.92 5 33.52 -1.1 PDL Bio PDLI .20 8.0 ...dd 3.89 2.25 1682 2.50 -13.8 Redfin n RDFN ...... 23.47 13.50 943 17.04 +18.3 SoundFin SFBC .56 1.6 21 40.25 32.01 35.00 +7.5 PDL Cmt n PDLB ...... 15.18 12.42 123 14.29 +12.2 s RedhillBio RDHL ...... 9.57 5.13 44 6.94 +25.0 SthMtnMr n SMMC ...... 10.01 9.60 32 9.90 +2.6 PDS Bio rs PDSB ...... dd 19.92 4.73 10 6.45 +19.0 Reebnz rs RBZ ...... dd 83.52 1.45 77 1.63 -90.2 SthMtn un SMMCU ...... 10.17 9.95 78 10.10 +1.0 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 32 10.06 +10.1 RgcyCtrs REG 2.34 3.6 23 70.26 55.50 633 65.73 +12.0 SthPlainF n SPFI .03p ...... 18.70 15.82 1 16.28 -9.7 PLX Phr rs PLXP ...... 7.41 1.00 7 5.87 +283.7 Regenrn REGN ...... 14 442.00 287.66 779 298.38 -20.1 SouthState SSB 1.72f 2.3 21 85.50 56.55 173 75.75 +26.4 PRA Grp PRAA ...... 27 39.40 22.62 259 33.86 +38.9 RegnxBio n RGNX ...... 18 83.45 35.41 487 37.54 -10.5 SthnFstBsh SFST ...... 12 43.65 27.33 9 37.88 +18.1 PRA Hlth PRAH ...... 45 121.98 82.12 775 98.27 +6.9 Regulus rs RGLS ...... 4.07 .50 49 .58 -37.9 SoNatBcVa SONA .36 2.4 28 17.99 12.87 31 14.99 +13.4 PRGX Glbl PRGX ...... dd 10.02 4.67 43 4.99 -47.3 RekorSys REKR ...... 5.44 .43 615 3.40 +423.1 SsdeBTX SBSI 1.24 3.7 16 37.32 29.28 94 33.70 +6.1 PTC Inc PTC ...... cc 107.44 62.05 1708 66.89 -19.3 ReliantBcp RBNC .36 1.6 23 30.00 19.03 7 23.10 +.3 SparkEn s SPKE .72 6.9 14 11.71 7.20 136 10.57 +42.3 PTC Thera PTCT ...... dd 48.99 27.53 249 46.49 +35.5 Reliv In rs RELV ...... dd 5.89 3.80 1 4.25 +.3 SparkEn pf SPKEP 2.19 8.8 ... 25.03 17.10 27 24.79 +34.0 PacWstBc PACW 2.40 7.2 9 51.88 31.16 689 33.44 +.5 RemarkHld MARK ...... dd 4.57 .60 1873 .66 -45.5 SparkTh n ONCE ...... dd 114.20 34.53 206 101.02 +158.1 Paccar PCAR 1.28 2.0 10 73.00 53.43 1185 64.88 +13.5 Renasant RNST .88f 2.6 13 47.65 28.02 167 33.58 +11.3 SpartnMot SPAR .10 .9 33 16.00 6.70 108 11.70 +61.8 Pc FdFd n HERD ...... 24.74 22.88 0 23.21 -6.2 RenewEn REGI ...... 13 32.52 9.90 841 10.93 -57.5 SprtnNash SPTN .76 6.7 6 23.00 8.82 292 11.39 -33.7 PcEMCsh n ECOW ...... 25.26 22.86 6 23.05 -6.6 RentACt RCII .32 1.3 ...cc 28.25 11.98 1137 25.51 +57.6 SpectPh SPPI ...... dd 25.29 6.22 611 8.27 -5.5 PacBiosci PACB ...... dd 7.84 3.90 1432 5.84 -21.1 RepayHld RPAY ...... dd 14.00 9.60 174 11.84 +19.6 SperoTh n SPRO ...... 14.48 5.52 20 9.78 +59.0 PacEthanol PEIX ...... dd 3.24 .51 166 .54 -37.3 Replgn RGEN ...... cc 99.25 48.26 385 93.60 +77.5 Sphr3D grs ANY ...... 8.70 1.00 32 1.15 -62.3 PacMerc PMBC ...... 22 10.45 6.80 27 7.64 +6.9 Replimun n REPL ...... dd 23.55 8.88 46 11.14 +11.4 SpirtTex n STXB ...... 20 23.53 16.70 40 21.13 -7.2 PacPreBc PPBI .88 2.9 15 40.10 23.01 281 30.01 +17.6 RepBncp RBCAA 1.06 2.4 17 52.68 35.17 15 43.87 +13.3 Splunk SPLK ...... dd 143.70 83.69 1674 125.56 +19.8 PaciraBio PCRX ...... 55.00 35.07 396 37.90 -11.9 RepFBcp FRBK ...... 34 7.95 3.93 272 4.04 -32.3 SpokHldgs SPOK .50 4.2 40 17.25 11.12 183 11.96 -9.8 sPalomar n PLMR ...... dd 37.74 18.50 107 36.86 +99.2 resTORbi n TORC ...... dd 16.66 6.21 122 10.10 +17.2 SportsWhs SPWH ...... 8 6.69 3.41 296 3.76 -14.2 PanASlv PAAS .14 .9 86 17.49 10.26 3214 16.26 +11.4 sRschFrnt REFR ...... dd 4.80 .92 973 5.05 +223.7 SprBkPh n SBPH ...... dd 15.00 3.58 6 4.04 -61.1 PangaeaL PANL .14 4.5 1 4.35 2.71 21 3.12 +3.0 Resonant RESN ...... 5.53 .92 312 2.85 +114.3 SprottFoc FUND .67e 10.1 ...q 7.83 5.46 11 6.62 +14.5 PapaJohns PZZA .90 2.1 ...cc 60.56 38.29 723 43.14 +8.4 ResConn RECN .56f 3.3 20 19.50 12.72 90 16.88 +18.9 Sprouts SFM ...... 19 29.67 16.46 1445 18.02 -23.4 ParatekPh PRTK ...... dd 12.20 2.87 534 4.43 -13.6 RestorRob n HAIR ...... dd 3.14 .35 63 .66 +50.9 StaarSur STAA ...... 54.00 21.70 306 32.95 +3.3 ParingaR n PNRL ...... 10.38 2.08 18 2.63 -65.4 RetailOpp ROIC .79 4.4 47 19.80 15.44 851 17.84 +12.3 StabilisE rs SLNG ...... 13.76 3.18 13 4.51 -35.3 ParkCity PCYG ...... 31 10.33 4.76 40 5.50 -7.9 RetoEco n RETO ...... 13 4.95 .87 3 1.15 -11.5 Staff360 rs STAF .04 2.9 ... 3.46 1.30 48 1.39 -9.2 ParkOh PKOH .50 1.8 8 43.15 26.61 12 28.10 -8.4 Retrophin RTRX ...... dd 33.00 15.55 431 17.75 -21.6 Stamps.cm STMP ...... 8 256.35 32.54 706 62.93 -59.6 ParkeBcp PKBK .64f 2.9 12 24.45 16.71 9 21.96 +17.3 RevanceTh RVNC ...... dd 27.80 10.37 467 11.40 -43.4 Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.14 -9.2 PrtnrCm PTNR ...... 15 5.60 3.47 1 4.16 -11.9 RevenHo n RVEN .04 .9 ... 6.01 2.59 0 4.47 +35.5 StarBulk rs SBLK ...... 30 15.38 6.16 742 10.00 +9.4 PathfdBcp PBHC .24 1.8 19 16.25 12.70 1 13.30 -15.1 RevolutL rs RVLT ...... 3.17 .15 234 .34 -15.6 StrBlk22 n SBLKZ 2.08 8.1 ... 26.26 22.88 7 25.59 +2.8 PatrkInd s PATK ...... 12 67.50 27.32 293 39.39 +33.0 tRexahnPh rs REXN ...... 23.28 2.17 30 2.18 StarsGp g TSG ...... 29.68 12.59 2415 14.12 -14.5 PatrNBc rs PNBK .04 .3 43 25.50 13.80 14.12 -.9 Rhinebeck n RBKB ...... 12.30 10.65 1 10.90 -7.2 Starbucks s SBUX 1.44 1.5 43 99.72 52.42 5319 96.66 +50.1 PatriotTr n PATI ...... 16 21.25 16.75 16.80 -14.8 RhythmP n RYTM ...... dd 34.63 18.00 131 21.10 -21.5 StatAutF STFC .40 1.2 97 36.45 28.46 28 33.12 -2.7 sPatternEn PEGI 1.69 6.4 22 26.49 17.23 1114 26.45 +42.1 RibbnCm n RBBN ...... dd 7.89 4.23 262 5.40 +12.0 StlthBio n MITO ...... 20.99 10.70 3 11.50 -3.4 Patterson PDCO 1.04 5.9 13 26.60 16.40 1843 17.49 -11.0 RiceBran RIBT ...... dd 3.87 2.16 54 2.64 -12.0 StealthGas GASS ...... 31 4.18 2.73 18 3.37 +22.1 PattUTI PTEN .16 1.8 ...dd 18.39 8.32 3455 8.76 -15.4 RichrdElec RELL .24 4.3 ...cc 9.20 5.00 23 5.63 -35.2 SteelCn lf STCN ...... 2.20 1.54 52 1.76 +1.7 Pavmed n PAVM ...... dd 1.47 .86 22 1.00 +4.0 StlDynam STLD .96 3.4 10 48.17 25.03 1511 28.27 -5.9 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 13.65 12.96 75 13.23 -3.1 RigelPh RIGL ...... dd 3.65 1.87 953 1.99 -13.5 SteinMart s SMRT .30 40.3 ...dd 3.28 .65 69 .75 -30.4 Paychex PAYX 2.48 3.0 32 88.43 61.32 1037 82.29 +26.3 RigNet RNET ...... dd 24.05 6.77 14 7.64 -39.6 StellrAcq n STLR ...... 11.00 9.16 10.50 Paylocity PCTY ...... cc 111.61 53.46 384 105.36 +75.0 RiminiSt n RMNI ...... dd 7.46 4.00 72 4.92 -4.5 StellAcq wt STLRW ...... 39 PayPal n PYPL ...... 69 121.48 74.66 5710 107.67 +28.0 RiotBlck RIOT 1.00p ...... 6.79 1.29 668 1.88 +24.5 StellAcq un STLRU ...... 10.52 10.50 10.50 Paysign n PAYS ...... 18.67 2.94 2465 15.13 +329.8 RiseEdCy n REDU ...... 7 12.70 6.70 20 8.03 +.9 StemlineTh STML ...... dd 18.22 7.82 508 15.09 +58.8 PeakRsts SKIS .28 2.6 ...dd 11.00 3.75 30 10.91 +133.1 RittrPh rs RTTR ...... 2.56 .47 56 .95 +58.2 Stericycle SRCL ...... dd 62.80 34.36 1102 45.84 +24.9 PeapkGl PGC .20 .7 12 34.81 23.96 61 27.48 +9.1 RivrvwBcp RVSB .18f 2.4 13 9.99 5.46 25 7.51 +3.2 SterlBcp n SBT .04 .4 ... 13.54 6.65 40 9.60 +38.1 PeckCo h PECK ...... 56 26.09 4.18 3 5.00 -54.6 RivrviewF n RIVE .40 3.9 ...dd 14.55 9.90 0 10.38 -4.8 SterlCons STRL ...... 12 15.75 9.71 125 11.25 +3.3 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 167 70.55 +47.5 RocktPh n RCKT ...... 25.96 10.75 112 11.18 -24.6 SMadden s SHOO .56 1.8 20 39.30 27.88 615 30.60 +1.1 PnnNtGm PENN ...... 25 35.36 16.72 2292 18.28 -2.9 RockwllM RMTI ...... dd 6.88 2.19 274 2.53 +11.9 Stewrdshp SSFN .12 .8 19 15.72 8.20 9 15.51 +70.4 PennVa n PVAC ...... 89.62 27.33 202 31.73 -41.3 RockyBr RCKY .56 1.9 16 32.76 22.44 18 29.03 +11.7 StitchFix n SFIX ...... 52.45 16.05 1537 20.57 +20.4 PennantPk PNNT .72 11.1 5 7.84 6.21 226 6.48 +1.7 RkyMChoc RMCF .48 5.2 13 10.50 7.95 20 9.15 +7.4 StockYBc s SYBT 1.04f 2.8 18 39.10 28.02 23 36.53 +11.4 PenPkFR PFLT 1.14 9.8 7 13.75 11.05 164 11.63 +.5 Roku n ROKU ...... dd 142.10 26.30 9333 134.96 +340.5 StokeTh n STOK ...... 31.97 22.01 70 31.60 +23.6 PennsWd PWOD 1.88 4.4 14 46.50 34.84 1 42.46 +5.5 Rosehill n ROSE ...... 8.75 1.29 87 1.81 -18.8 StoneCastle BANX 1.52a 7.0 17 23.00 16.75 7 21.74 +12.6 PensarAc n WRLS ...... dd 10.90 9.87 0 10.32 +1.9 StoneCo n STNE ...... 45.62 16.14 2178 32.24 +74.8 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 9.78 2.03 2.20 -28.8 StrataSk h SSKN ...... dd 3.88 2.01 79 2.19 -15.8 PensrAc rt WRLSR ...... 53 .11 .24 -17.6 RossStrs s ROST 1.02 1.0 26 108.20 75.91 1722 104.09 +25.1 Stratasys SSYS ...... dd 30.60 17.06 487 22.99 +27.7 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 RoyGld RGLD 1.06 .8 45 131.28 70.16 773 125.52 +46.5 StratEdu STRA 2.00 1.1 53 189.79 102.22 179 178.97 +57.8 PeopUtdF PBCT .71 4.8 11 18.95 13.66 3397 14.64 +1.5 Rubicon rs RBCN ...... 9.58 7.24 3 9.12 +15.5 Strattec STRT .56 2.6 15 38.00 19.99 4 21.75 -24.5 PeopUtd pf PBCTP 1.41 5.3 ... 27.56 20.44 23 26.84 +20.8 RubiusTh n RUBY ...... 26.90 9.96 316 11.02 -31.5 StratusPrp STRS 1.00e ...... dd 33.95 22.01 3 26.73 +11.5 PeBcOH PEBO 1.36 4.3 15 36.92 28.35 40 31.82 +5.7 RmblOn B n RMBL ...... dd 10.98 3.49 24 3.72 -30.9 StreamHlth STRM ...... 2.09 .57 16 1.52 +87.7 PeopBNC PEBK .56 2.0 12 34.32 20.03 4 27.62 +12.9 RushEntA RUSHA .52f 1.4 24 45.99 31.53 135 37.46 +8.6 StrgbrBio n SBBP ...... 6.52 2.40 155 2.75 -38.6 PeopFSvc PFIS 1.36 3.1 15 49.71 39.01 4 44.27 +.5 RushEntB RUSHB .52f 1.3 31 45.51 32.35 17 39.17 +10.0 SummerInf SUMR ...... dd 1.98 .21 9 .46 -56.2 PeopUtah n PUB .52f 1.9 25 36.51 25.18 37 28.00 -7.1 RuthsHosp RUTH .52 2.6 8 31.90 19.42 216 19.80 -12.9 SumFWV SMMF .60f 2.3 13 27.47 17.94 13 25.97 +34.5 PepsiCo PEP 3.82 2.9 15 135.24 104.53 3097 132.57 +20.0 Ryanair RYAAY 1.55e 2.7 ... 103.15 55.75 593 58.47 -18.0 SmtStB s SSBI .48 4.0 17 15.75 10.65 1 12.00 +2.0 Percptr PRCP .15 3.3 12 11.25 3.56 20 4.59 -43.7 SumTher n SMMT ...... 2.50 1.10 39 1.29 +12.2 Perficient PRFT ...... 45 38.80 20.92 338 36.12+62.3 SumWre hn WISA ...... dd 4.97 .76 138 1.15 -66.4 PerfrShip DCIX ...... dd 2.48 .56 609 .90 +38.5 - S - SundEng n SNDE ...... 6.75 1.11 24 1.15 -50.7 Performnt PFMT ...... dd 2.86 1.00 3 1.18 -47.6 SundialG n SNDL ...... dd 13.22 8.42 1363 10.45 s PerionNwk rs PERI ...... 5.86 2.47 1052 6.25 +140.4 :S&T Bcp STBA 1.08 3.0 13 47.77 34.56 77 35.73 -5.6 SunesisP h SNSS ...... dd 2.26 .20 179 .85 +103.1 PermaFix PESI ...... 5.00 1.90 4 4.00 +70.2 S&WSeed SANW ...... dd 3.25 1.81 16 2.52 +39.2 SunOpta STKL ...... dd 8.38 1.98 784 2.22 -42.6 PermaPip PPIH ...... dd 9.60 8.25 5 8.45 -3.4 SB FinGp SBFG .36f 2.2 12 20.53 15.76 3 16.08 -2.2 t SunPower SPWR ...... dd 16.04 4.55 2083 13.23 +166.2 PetIQ n PETQ ...... 43.93 21.29 448 32.63 +39.0 SB FnGp pf SBFGP .65 4.1 ... 25.05 16.00 1 15.82 -11.6 Sunrun n RUN ...... 14 21.42 8.81 1697 15.77 +44.8 PetMed PETS 1.08 6.4 6 38.90 15.00 699 16.84 -27.6 SB OneBc SBBX .34f 1.5 18 28.25 19.30 16 22.58 +10.5 Sunworks n SUNW ...... 1.97 .25 283 .42 +60.3 t s PFSweb PFSW ...... dd 8.88 2.50 88 2.45 -52.2 SBA Com SBAC .37p ...... cc 261.73 146.13 643 260.84 +61.1 SupLeagu n SLGG ...... dd 11.55 6.00 60 6.58 -22.6 PhaseBio n PHAS ...... dd 16.65 2.55 51 7.48 +142.1 SCWorx rs WORX ...... 11.78 1.90 61 2.15 -30.1 SuperCm lf SPCB ...... dd 2.10 .95 68 1.06 -23.2 PhibroAH PAHC .48 1.5 21 54.62 27.32 174 31.92 -.7 SEI Inv SEIC .66 1.2 18 64.21 42.27 178 57.17 +23.7 SupTech h SCON ...... 2.64 .67 60 .73 -43.6 Phio P wt rs PHIOW ...... 83 SelasLf rs SLS ...... 2.46 .10 11709 .16 -87.4 SupGpCos s SGC .40 3.1 12 20.73 12.79 18 13.09 -25.8 Phio Ph rs PHIO ...... 2.19 .27 156 .35 +6.1 SG Blck n SGBX ...... 4.38 .52 68 .56 -79.3 Supernus SUPN ...... 13 51.38 26.90 886 27.51 -17.2 PhotrIn PLAB ...... 1 11.58 7.95 515 9.32 -3.7 SGOCO Gp SGOC ...... 1.44 .80 7 .99 +16.9 supprt.cm rs SPRT ...... dd 3.03 1.49 311 1.66 -32.5 PiedmLithn PLL ...... 14.00 6.15 7 8.94 +6.9 Si-Bone n SIBN ...... 23.03 14.08 164 19.85 -5.0 SurfaceOn n SURF ...... dd 12.65 1.95 20 2.05 -51.7 PierisPhm PIRS ...... 6.04 2.39 491 4.80 +80.5 SIGA Tc n SIGA ...... 1 8.47 4.68 109 5.08 -35.7 SurgPtrs n SGRY ...... dd 18.50 5.38 304 6.02 -38.5 PilgrimsP PPC ...... 13 30.35 14.83 530 29.14 +87.9 SLM Cp SLM .12 1.4 8 12.09 7.76 2597 8.28 -.4 Surmodic SRDX ...... dd 82.35 38.06 93 45.88 -2.9 Pinduoduo n PDD ...... 31.99 16.53 7216 25.57 +13.9 SLM Cp pfB SLMBP 4.30e 7.4 ... 71.50 55.80 2 58.24 -1.3 SutroBio n STRO ...... dd 15.90 8.34 25 8.85 -1.9 PingtanM PME .04 1.8 14 3.00 1.71 20 2.25 -11.8 SmartGlb n SGH ...... 9 35.10 16.94 136 28.07 -5.5 SuttRock SSSS ...... 4 8.39 4.99 124 6.33 +21.3 PinnaclFn PNFP .64 1.2 11 66.54 43.23 285 54.35 +17.9 SMTC hg SMTX ...... 5.98 2.52 28 3.34 -18.1 SykesEnt SYKE ...... 25 31.47 22.67 156 29.01 +17.3 PintecT lfn PT ...... 15.10 2.34 243 3.60 -65.6 SORL SORL ...... 5 5.13 1.77 26 3.25 +72.9 Symantec SYMC .30 1.3 11 26.07 17.43 9832 23.85 +26.2 PioneerPw PPSI ...... 18 6.76 4.40 34 5.28 +.6 SP Plus SP ...... 21 41.20 27.13 46 35.06 +18.7 Synacor SYNC ...... dd 2.30 1.28 36 1.38 -6.8 Pixelwrks PXLW ...... 65 5.75 2.60 190 3.24 +11.7 SPAR Gp h SGRP ...... 1.33 .45 111 1.01 +88.4 Synalloy SYNL .25e 1.5 26 23.95 12.45 6 16.42 -1.0 PlayaHot n PLYA ...... dd 10.83 5.98 129 7.69 +7.0 SpdDorWrF DWFI ...... 23.74 22.00 9 23.61 +6.3 Synaptics SYNA ...... 18 48.74 26.34 365 34.68 -6.8 Plexus PLXS ...... 13 66.98 47.63 105 57.66 +12.9 SPI Eng rs SPI ...... 4.76 1.54 9 1.77 +106.5 SynchrTc n SNCR ...... dd 9.05 4.96 151 8.43 +37.3 PlugPowr h PLUG ...... dd 2.87 .99 2850 2.23 +79.8 SPS Cmce SPSC ...... 82 118.28 75.83 92 105.01 +27.5 SyndaxP n SNDX ...... dd 11.11 3.39 229 10.09 +126.7 PlumasBc PLBC .46f 1.9 8 27.90 20.51 2 23.64 +4.1 SS&C Tch s SSNC .40 .9 37 67.73 40.96 940 45.21 +.2 SyneosH h SYNH ...... dd 56.34 36.27 393 51.06 +29.8 Plurlsght n PS ...... 38.37 15.48 3243 15.75 -33.1 SSR Mng g SSRM ...... 30 17.56 8.11 1292 15.26 +26.2 Synlogic rs SYBX ...... dd 14.59 4.52 143 4.83 -31.1 Pluristm rs PSTI ...... 13.80 3.24 66 4.11 -47.8 SVB FnGp SIVB ...... 14 332.90 177.70 605 195.71 +3.0 Synopsys SNPS ...... 43 138.72 79.14 744 129.94 +54.2 PlusTher rs PSTV ...... 37.50 3.80 1518 9.00 -37.9 SVMK n SVMK ...... dd 20.00 10.05 799 17.02 +38.7 Synthes hrs SES ...... dd 23.92 2.42 82 3.40 -46.2 PointrTel h PNTR ...... 17 16.16 11.11 8 14.43 +18.8 SabraHltc SBRA 1.80 8.4 10 23.83 15.70 2068 21.54 +30.7 Synthorx n THOR ...... dd 23.53 11.00 26 17.14 -1.4 PointsInt g PCOM ...... 26 16.27 8.30 56 12.12 +21.7 SabreCorp SABR .56 2.3 14 26.62 19.41 1644 23.93 +10.6 Sypris SYPR .08 8.0 ...dd 1.65 .71 74 1.00 +28.2 t PolarPwr n POLA ...... 6.43 3.31 35 3.30 -31.7 SAExplr rs SAEX ...... 32.00 1.82 240 2.19 +17.4 SyrosPhar n SYRS ...... 13.16 5.17 218 11.17 +100.5 Polarity rs PTE ...... dd 30.88 3.84 558 5.18 -61.6 SaftyInsGr SAFT 3.60f 3.7 15 102.34 77.58 36 98.30 +20.2 Pool Corp POOL 2.20 1.1 35 200.00 136.83 347 198.23 +33.4 SagaComm SGA 1.20a 4.2 7 38.25 28.00 4 28.88 -13.1 PopeRes POPE 4.00 5.7 46 73.50 62.50 1 69.61 +6.3 SageThera SAGE ...... dd 193.56 79.88 391 164.35 +71.6 - T - Popular BPOP 1.20 2.3 15 58.99 44.22 246 52.90 +12.0 Saia Inc SAIA ...... 23 83.75 52.04 245 82.49 +47.8 :T-MobileUS TMUS ...... 13 85.22 59.96 1697 78.23 +23.0 Popular pf BPOPN 1.68 6.0 ... 31.97 24.84 2 27.99 +9.5 Salarius rs SLRX ...... dd 37.25 5.00 63 7.02 -14.9 TAT Tch h TATT .34e 6.6 12 7.45 5.02 2 5.15 -16.3 PopCpII pf BPOPM 1.53 5.7 ... 27.50 23.63 0 26.75 +10.5 SalemMd h SALM .26 15.5 6 4.24 1.65 65 1.68 -19.6 TCF Finl TCF 1.40f 3.7 11 59.10 34.62 808 38.17 +4.3 PortRidge PTMN .24m 11.0 ... 3.47 2.10 194 2.19 -22.9 SalisbryBc SAL 1.12 3.1 12 44.69 33.20 36.21 +.1 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.70 9 26.13 +.9 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 SanderFm SAFM 1.28 .9 16 154.82 93.98 266 144.41 +45.4 TCG BDC n CGBD 1.48a 10.7 22 17.36 12.19 313 13.87 +11.9 PortolaPh PTLA ...... dd 37.95 14.81 845 29.95 +53.4 SndySpr SASR 1.20 3.5 11 40.56 29.83 67 33.98 +8.4 TCR2 Th n TCRR ...... dd 25.47 10.04 55 17.07 +13.3 PositvP nlf PPHI ...... 14.50 10.80 12.01 -14.2 Sanfilp JBSS .55a .7 27 88.70 53.12 82 80.94+45.4 TD Ameritr AMTD 1.20 2.7 14 60.22 42.93 2277 43.79 -10.6 Potbelly PBPB ...... dd 14.15 3.10 255 4.65 -42.2 SangTher SGMO ...... dd 19.25 6.26 1044 11.60 +1.0 TDH Hld n PETZ ...... dd 4.37 .44 44 1.29 +134.5 PotltchDel PCH 1.60 4.2 17 48.70 28.07 220 37.70 +19.2 Sanmina SANM ...... 15 34.71 22.30 246 30.32 +26.0 TESSCO TESS .80 5.5 ...cc 20.00 10.20 47 14.67 +22.3 PowellInds POWL 1.04 2.7 ...dd 40.95 22.55 38 37.84 +51.3 Sanofi SNY 1.72e 4.0 ... 45.62 40.00 1118 42.73 -1.6 TFS Fncl TFSL 1.00 5.6 60 18.61 14.19 154 17.98 +11.5 PwrInteg POWI .68 .8 42 102.38 47.35 126 88.37 +44.9 Sanofi rt GCVRZ ...... 60 .15 8 .56 +16.7 PS VarRate VRIG .74 3.0 ... 25.08 Sapiens SPNS .88f 8.2 53 11.28 11.15 10.68 -2.3 TG Thera TGTX ...... dd 12.90 3.32 860 6.84 +66.8 THL Credit TCRD .84 12.6 7q 8.75 5.80 60 6.69 +10.0 Precipio rs PRPO ...... 10.80 1.65 77 2.93 +26.8 SareptaTh SRPT ...... dd 165.87 95.21 1438 120.31 +10.2 TKK Sym n TKKS ...... dd 10.15 9.46 10.09 +4.6 PrecBio n DTIL ...... dd 18.18 8.59 59 9.76 -45.6 Savara rs SVRA ...... dd 11.96 2.16 247 2.32 -69.4 TKK Sy un TKKSU ...... dd 10.38 10.00 10.26 +1.7 PrecOnco h POAI ...... dd 1.26 .40 15 .59 -4.5 sscPhrma n SCPH ...... dd 6.40 2.44 47 6.20 +64.9 TKK Sym rt TKKSR ...... 53 .16 4 .16 -54.0 PfdBkLA PFBC 1.20 2.4 ... 63.53 39.87 78 50.89 +17.4 ScanSource SCSC ...... 13 44.30 28.55 204 31.83 -7.4 TMSR Gl s TMSR ...... 28 9.47 1.12 3 1.39 -9.2 PrefrmdLn PLPC .80 1.6 16 82.97 45.12 5 48.95 -9.8 tSchmittIn SMIT ...... 33 3.04 2.04 11 1.96 -30.5 TOP Sh hrs TOPS ...... 2.70 .30 2077 .39 -52.6 PremFin s PFBI .60 3.9 10 20.82 14.07 11 15.40 +3.3 Schnitzer SCHN .75 3.2 3 28.90 20.94 189 23.75 +10.2 TPI Co n TPIC ...... 32.74 16.92 446 17.50 -28.8 Premier PINC ...... 17 47.22 31.31 576 38.47 +3.0 ScholRck n SRRK ...... dd 30.00 9.30 89 11.55 -49.7 TSR h TSRI ...... dd 8.60 4.23 4.62 -.6 Presidio n PSDO .16 1.0 ... 17.81 12.04 2167 16.04 +22.9 Scholastc SCHL .60 1.7 58 47.94 31.38 123 34.56 -14.2 TTEC Hl TTEC .60f 1.3 45 49.84 23.01 139 47.63 +66.7 PrevailT n PRVL ...... 16.90 7.41 27 10.92 -19.7 SchultSpcl n SAMA ...... dd 18.00 9.56 0 9.95 +3.1 TTM Tch TTMI ...... 13 18.94 8.49 2433 10.54 +8.3 PriceTR TROW 3.04 2.8 20 117.68 84.59 723 109.62 +18.7 SchultSp un SAMAU ...... 10.29 9.91 10.25 +3.0 Tabula n TRHC ...... dd 91.16 40.86 300 63.54 -.3 PrSmrt PSMT .70 1.2 24 88.65 48.06 80 58.34 -1.3 SciPlay n SCPL ...... 16.16 9.64 773 10.56 -28.7 TactSys n TCMD ...... cc 76.63 37.40 146 50.69 +11.3 PrmEgy PNRG ...... dd 184.20 67.01 0 107.00 +52.7 SciGames SGMS ...... dd 32.50 14.79 931 17.12 -4.3 Taitron h TAIT .12 4.2 ...dd 7.65 1.48 131 2.89 +67.1 PrimoWtr PRMW ...... dd 20.72 10.70 187 12.57 -10.3 ScrippsEW SSP .20 1.6 39 23.41 11.51 395 12.23 -22.3 tTaiwLipo n TLC ...... 11.00 5.00 1 5.37 -2.4 Primoris PRIM .24 1.2 12 26.15 17.82 194 19.76 +3.3 Scynexis SCYX ...... dd 1.90 .35 102 1.07 +122.0 TakeTwo TTWO ...... 24 139.91 84.41 1047 129.86 +26.2 PrinPrice PSET .47e 1.3 ... 39.31 30.50 37.42 +20.5 SeaChange SEAC ...... 2.94 1.13 90 1.81 +43.7 Talend n TLND ...... dd 73.52 31.14 144 39.96 +7.8 PrinShHld PY .72e 2.4 ... 34.08 27.03 0 30.61 +10.6 SeacstBkg SBCF ...... 19 31.94 21.74 226 24.91 -4.3 TandmD rs TNDM ...... dd 74.81 26.40 961 59.18 +55.9 PrinHlIn ef BTEC ...... 38.10 25.02 32.84 +19.0 SeagateT STX 2.52 5.4 9 57.20 35.38 2748 46.43 +20.3 tTandyLthr TLF ...... 7 8.01 4.50 13 4.68 -17.6 PrinMill ef GENY .17e .5 ... 39.58 29.83 37.31 +19.7 Seanrgy wtA SHIPW ...... 22 Tantech n TANH ...... 1.94 1.40 258 1.50 -13.8 Prin US SC PSC .51e 1.7 ... 36.86 26.04 1 30.29 +9.0 SeanrM hrs SHIP ...... 16.35 .50 173 .55 -92.7 Taoping h TAOP ...... dd 1.51 .48 42 .51 -57.9 PrUS SC n PSM ...... 25.41 24.02 2 24.30 -3.5 SearsH&O SHOS ...... dd 3.35 1.57 83 2.53 +18.8 Tarena lf TEDU .28e 22.0 ...dd 9.30 .91 59 1.27 -79.8 PrUS Lg n PLC ...... 25.07 23.84 23.84 -4.9 SeaSpine n SPNE ...... dd 20.75 10.50 34 11.35 -37.8 TargtHosp TH ...... 87 12.11 5.65 395 6.96 -31.0 PrIntCre n PDEV ...... 25.10 23.87 23.87 -4.9 SeattGen SGEN ...... dd 84.37 50.71 1018 79.39 +40.1 Taronis rs TRNX ...... 13.60 .13 12153 .64 -87.1 PrinFncl PFG 2.20f 4.1 11 61.12 40.42 1162 53.88 +22.0 SecndSgh h EYES ...... dd 1.98 .64 133 .82 -7.4 TaylrDv TAYD ...... 13.29 10.42 10.98 -9.9 PrinBio hn PRNB ...... 42.34 22.00 199 39.25 +43.3 ScndSght wt EYESW ...... 79 TechData h TECD ...... 18 111.08 66.93 288 91.14 +11.4 PriorityTc PRTH ...... dd 10.98 5.28 17 5.99 -25.1 Secoo n SECO ...... 15.10 6.65 10 7.37 -18.7 TechCom lf TCCO ...... dd 5.50 2.21 14 2.63 -.8 ProDex PDEX ...... 27 17.95 6.60 12 14.18 +17.4 SecWkA A n SCWX ...... dd 24.91 10.37 130 11.09 -34.3 TechTarg TTGT ...... 24.70 11.12 183 24.04 +96.9 tProPhaseL PRPH 1.25e ...... dd 4.00 1.97 3 2.00 -36.5 SecNtl lf SNFCA .23t ... 3 5.72 4.60 3 4.95 +.7 Tecnoglass TGLS .56 7.7 19 10.08 6.08 47 7.26 -10.0 ProQRTher PRQR ...... dd 24.00 7.20 79 8.81 -44.2 Seelos rs SEEL ...... dd 12.81 1.32 157 1.64 -71.5 Tecogen TGEN ...... 4.20 2.46 1 2.60 -28.4 PrUltBio s BIB ...... q 70.82 36.05 122 48.80 +15.9 SelectBc lf SLCT ...... 14 14.25 10.14 441 11.06 -10.7 Tecton pfB TECTP 2.25 20.9 ... 11.15 10.25 8 10.75 +3.4 PrUltPQ s TQQQ ...... q 73.36 30.32 14994 61.73 +66.7 SelIntCon n SIC ...... 14.73 5.94 180 11.26 +49.7 sTelenav TNAV ...... dd 11.29 3.35 825 11.35 +179.6 ProDvrs h rs IPDN ...... 4.20 .73 12 1.75 +75.0 SelectaB n SELB ...... 16.55 1.41 108 1.82 -31.6 Teligent h TLGT ...... dd 4.52 .42 166 .69 -49.6 ProAlph n PAAC ...... 10.75 9.61 5 9.97 +1.7 sSelectvIns SIGI .80 1.0 28 80.83 56.22 219 80.18 +31.6 ProAlph rt PAACR ...... 23 .15 15 .20 SmLEDS h LEDS ...... dd 5.57 2.07 3 2.20 -18.5 Tellurian rs TELL ...... dd 11.80 5.12 3180 7.03 +1.2 Tenable n TENB ...... 39.38 20.00 385 21.74 -2.0 ProAlph un PAACU ...... 10.15 10.00 0 10.15 +1.1 Semtech SMTC ...... 55 60.55 39.54 541 45.31 -1.2 TenaxTh rs TENX ...... 6.39 1.03 41 1.13 -6.6 ProfirEng PFIE ...... 1 3.64 1.16 125 1.40-3.4 SenecaB SENEB ...... dd 35.37 24.08 25.10 -14.8 TenzingA n TZAC ...... 10.56 9.65 2 10.28 +4.4 tPrognicsPh PGNX ...... dd 8.11 3.54 643 3.54 -15.7 SenecaA SENEA ...... dd 35.90 21.97 11 26.40 -6.4 TenzAcq un TZACU ...... 10.47 9.75 10.38 +3.1 ProgrsSoft PRGS .62 1.6 28 47.60 30.23 327 38.71 +9.1 SenesTch SNES ...... dd 1.95 .55 170 1.28 +118.8 Teradyn TER .36 .7 22 58.61 28.73 1345 53.12 +69.3 Proofpoint PFPT ...... dd 132.85 75.92 478 118.23 +41.1 SenHous SNH .60 6.7 6 19.18 7.49 1127 9.01 -23.1 ProS Ris n EQRR .81e 2.2 ... 52.12 33.98 36.61 -1.6 SenHous 42 SNHNI 1.41 6.0 ... 25.09 17.55 16 23.34 +15.6 PShtQQQ rs SQQQ ...... q 85.48 30.59 11735 33.53 -50.0 SenHous 46 SNHNL 1.56 6.1 ... 26.62 20.05 26 25.70 +13.2 PrUlNBio rs UBIO ...... 45.28 15.76 33 23.36 +16.8 Senmiao n AIHS ...... dd 7.38 .88 14 .97 -74.5 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UniQure QURE ...... 82.49 21.98 295 56.85 +97.3 VillSupMkt VLGEA 1.00 4.0 14 32.20 23.75 26 25.10 -5.2 TerrFmP lf TERP .81 4.8 ... 17.10 10.33 920 16.73 +49.1 UnicoA UNAM ...... dd 8.15 5.19 0 5.84 -8.5 ViomiTc n VIOT .10p ...... dd 15.84 7.24 55 9.11 +16.8 TerritBcp TBNK .88a 3.1 13 31.44 24.96 8 28.03 +7.9 UnionBkVT UNB 1.24 4.3 19 54.00 27.36 2 28.60 -40.1 ViperEnPt VNOM 1.94e 6.9 58 44.00 22.76 237 28.32 +8.8 Tesla Inc TSLA ...... dd 379.49 176.99 5307 226.83 -31.8 UtdAirlHl UAL ...... 10 97.85 77.02 2269 83.89 +.2 VirTra n VTSI ...... 44 5.94 2.00 2 2.19 -28.7 TetraTc TTEK .60 .7 29 86.56 48.52 251 80.87 +56.2 -2.1 Virco VIRC .06 1.4 ... 5.35 3.70 0 4.40 +10.0 Tetraphase TTPH ...... dd 3.66 .26 517 .31 -72.6 UnBnOH UBCP .54f 4.8 8 13.75 10.25 2 11.19 +.5 VirtuFin n VIRT .96 5.2 24 29.17 17.67 651 18.29 -29.0 TexCapB 42 TCBIL 1.63 6.1 ... 26.81 23.83 1 26.53 +5.6 UtdBOH UBOH .52 2.6 9 23.99 18.80 2 20.12 +18.2 VirtusInv VRTS 2.68f 2.6 13 132.35 70.00 36 101.79 +28.2 TexCapB pf TCBIP 1.63 6.2 ... 26.25 23.75 3 26.21 +6.0 UBSI UBSI 1.36 3.7 17 39.95 29.13 402 36.76 +25.7 VirtusIn pf VRTSP 1.81 2.0 ... 109.66 66.63 0 90.44 +19.2 TxCapBsh TCBI ...... 10 94.95 47.86 474 56.52 +10.6 UtdCmBks UCBI .68 2.5 16 31.71 20.23 196 26.98 +10.6 Virtusa VRTU ...... 65 58.60 31.99 201 35.20 -17.4 TexInst TXN 3.08 2.5 22 130.37 87.70 3241 124.60 +31.9 UCmntyFn UCFC .32f 3.3 16 10.57 8.49 52 9.79 -13.4 VislinkT rs VISL ...... 8.00 .78 436 .84 -73.0 TexRdhse TXRH 1.20 2.3 29 75.24 49.77 622 51.49 -13.8 UtdFnBcp UBNK .48 3.8 16 18.09 12.33 279 12.73 VistaGn n VTGN ...... 2.44 .38 456 .61 -59.3 The Real n REAL ...... 30.05 14.09 2508 17.25 -40.3 UtdFire UFCS 1.32 2.9 39 56.21 40.86 139 45.90 -17.2 +8.8 The9Ltd rs NCTY ...... 8.13 .78 53 1.11 +7.3 UtdInsur UIHC .24 1.9 ...dd 22.43 10.72 201 12.49 -24.8 Visteon s VC ...... 13 120.52 44.04 533 65.61 tViveveMd h VIVE ...... dd 3.71 .12 7275 .12 -88.5 TherapMD TXMD ...... dd 6.94 1.82 2771 2.82 -26.0 USecBcCA UBFO .44 4.3 15 11.45 9.18 17 10.35 +9.3 -35.7 Vivopwr h VVPR ...... 3.19 .59 7 1.37 +112.4 TherpxBio h TRPX ...... 9.30 2.04 60 2.40 -26.2 US Engy rs USEG ...... dd 1.14 .14 19 .43 Vivus rs VVUS ...... 2 6.41 2.15 30 3.40 +52.5 TheravBio TBPH ...... dd 35.48 15.18 192 21.31 -16.7 USLime USLM .54 .7 21 85.85 68.20 1 79.48 +11.9 Vodafone VOD 1.01e 5.5 ... 23.25 15.53 3372 18.25 -5.3 1347PrpIns PIH ...... 51 7.20 3.75 0 5.07 +26.2 UtdTherap UTHR ...... dd 129.59 74.31 235 81.82 -24.9 VoyagerT n VYGR ...... dd 28.79 7.76 264 21.65 +130.3 1347PrIn pf PIHPP 2.00 7.7 ... 26.61 16.15 2 26.00 +34.9 UtdGrdian UG 1.10e 5.8 28 20.81 15.51 1 19.05 +3.9 vTvTherap VTVT ...... dd 6.09 .68 466 1.29 -51.3 360 Fin n QFIN ...... 24.45 9.52 204 10.29 -33.6 UnitGrp UNIT .20 2.4 ...dd 21.33 7.84 1929 8.29 -46.8 UnityBcp UNTY .32f 1.6 13 24.75 16.74 7 20.20 -2.7 Vuzix VUZI ...... dd 7.30 1.77 289 1.94 -59.7 ThndBII un THBRU ...... 10.15 10.05 88 10.08 +.2 t TiberAcq n TIBR ...... cc 10.33 9.50 2 10.33 +5.4 UnityBio n UBX ...... 24.56 6.00 142 6.12 -62.4 UnivDisp OLED .40 .2 ...cc 218.28 78.78 508 213.15 +127.8 TiberAc un TIBRU ...... 10.97 10.02 0 10.77 +5.5 - W - TigerShsCh TTTN ...... 30.08 21.72 1 27.13 +19.0 UnvElc UEIC ...... 18 48.86 23.29 61 45.29 +79.2 TileShop TTS .20 ... 13 8.20 2.24 428 2.31 -57.8 UnivFor s UFPI .36e .9 17 42.00 24.14 248 39.80 +53.3 :WD 40 WDFC 2.44 1.3 36 188.28 149.38 80 185.49 +1.2 tTilray n TLRY ...... dd 300.00 30.58 3957 29.93 -57.6 UnvLogist ULH .42a 2.1 15 37.68 17.40 58 19.85 +9.7 WSFS s WSFS .48 1.1 15 50.60 33.75 143 42.71 +12.7 TmbrlndBc TSBK .60 2.5 10 36.62 21.91 4 24.42 +9.5 UnvStainls USAP ...... 36 30.91 12.53 24 15.89 -2.0 WVS Fn WVFC .40a 2.4 20 18.44 12.25 0 17.00 +15.1 Tiptree TIPT .16 2.4 33 6.99 5.01 9 6.68 +19.5 UnivstFinl UVSP .80 3.1 15 29.05 20.18 80 25.92 +20.2 WaitrHl WTRH ...... 14.77 1.31 3012 1.44 -87.9 TitanMach TITN ...... 61 21.88 11.99 73 18.20 +38.4 UnumTh n UMRX ...... dd 16.72 1.50 24 2.09 -52.5 WalgBoots WBA 1.76 3.4 9 86.31 49.12 5127 51.16 -25.1 TitanPh rs TTNP ...... 5.04 .40 234 .44 -67.5 UplandSoft UPLD ...... dd 54.87 25.12 217 42.59 +56.7 WandaSp n WSG ...... 6.24 3.54 263 3.85 -25.4 TivityHlth TVTY ...... 8 41.46 14.84 503 18.36 -26.0 Upwork n UPWK ...... dd 25.00 14.08 738 14.88 -17.8 WashFed WAFD .84f 2.4 14 37.25 24.67 342 35.11 +31.4 Tivo Cp TIVO .32 4.3 57 14.20 6.61 953 7.45 -20.8 UrbanOne UONE ...... dd 3.28 1.74 0 1.86 -11.2 WshTrst WASH 2.04f 4.3 14 61.00 45.83 22 47.54 TizianaLf n TLSA ...... 12.17 5.00 6.95 -6.7 UrbanOnD UONEK ...... 2.41 1.60 48 1.80 +11.8 WaterstnF WSBF .48a 2.8 16 17.29 15.20 49 16.87 +.7 Tocagen n TOCA ...... 15.80 4.12 106 4.74 -42.3 UrbanOut URBN ...... 9 52.50 19.63 3098 20.85 -37.2 WatfrdHl n WTRE ...... 41 28.99 18.75 77 24.89 -7.0 TonixP hrs TNXP ...... dd 15.70 .43 71 .47 -78.8 UrbnTea h MYT ...... dd 2.77 .25 86 .29 -66.3 sWatfrdHl pf WTREP 2.13 8.3 ... 25.00 25.00 24 25.55 +2.2 Torchlght TRCH ...... dd 1.98 .53 249 1.40 +148.2 UrogenP n URGN ...... 55.49 30.48 308 33.41 -22.4 WaveLfSc n WVE ...... 56.00 18.16 124 21.74 -48.3 TottenAc n TOTA ...... dd 10.28 9.63 10.28 +3.8 UrovantS n UROV ...... dd 14.49 4.06 30 7.90 +19.9 sWaysideT WSTG .68 5.0 11 13.70 9.60 54 13.53 +35.3 TottenA rt TOTAR ...... 41 .21 .28 -30.0 Usio Inc USIO ...... dd 3.82 1.38 48 2.61 +57.4 sWlthbAc un HHHHU ...... 10.31 10.00 1 10.35 +3.4 TottenAc un TOTAU ...... 11.51 10.00 10.25 +.5 UtahMed UTMD 1.10 1.2 ... 102.70 73.98 8 93.34 +12.3 WeiboCorp WB ...... 83.35 34.26 9912 42.31 -27.6 ToughBlt n TBLT ...... dd 5.55 .27 2891 .56 -52.6 Uxin Ltd n UXIN ...... dd 9.87 1.41 693 2.55 -47.5 WtWatch WW ...... 20 96.47 16.71 1313 29.09 -24.5 ToughB un TBLTU ...... 6.00 .96 5 2.27 -45.3 WelleslyBc WEBK .24f .8 22 35.50 27.74 31.73 +14.4 TowerSemi TSEM ...... 14 22.62 13.56 280 19.51 +32.4 - V - sWendys Co WEN .40 2.0 22 20.30 14.96 2393 20.43 +30.9 tTownSprts CLUB ...... dd 10.20 1.22 97 1.23 -80.8 WernerEnt WERN .36a 1.1 15 36.31 25.51 393 31.79 +20.9 TowneBank TOWN .72f 2.7 ... 33.20 22.88 93 26.94 +12.5 :VBI Vac n VBIV ...... 2.78 .58 369 .66 -58.9 Wesbanc WSBC 1.24 3.6 14 51.12 33.69 235 34.66 -5.5 TraconPh h TCON ...... dd 2.35 .40 111 .49 -22.2 VEON VEON .30e 11.2 ... 3.28 2.07 8488 2.68 +14.5 WestBcp WTBA .84 4.0 13 24.85 18.06 38 20.77 +8.8 TractSupp TSCO 1.40 1.4 27 114.25 78.67 1375 101.21 +21.3 VOXX Intl VOXX ...... dd 5.95 3.41 15 4.69 +18.4 WAmBcp WABC 1.64 2.6 22 65.39 52.05 51 62.13 +11.6 TradDsk A n TTD ...... 289.51 102.35 1388 242.92 +109.3 VSE Corp s VSEC .36 1.1 10 40.75 24.06 37 32.24 +7.8 tWestellT rs WSTL ...... 3 3.00 1.42 29 1.43 -24.3 Tradeweb n TW .32 .7 ... 50.48 33.68 227 44.99 +25.6 Vaccinex n VCNX ...... 11.60 3.32 7 5.00 +37.2 WDigital WDC 2.00 3.5 21 65.24 33.83 5096 57.25 +54.9 TrnWEn rsh TWMC ...... dd 28.00 4.61 25 5.77 -54.2 Valerit rs VLRX ...... 33.20 2.10 164 2.31 -64.6 WstNwEnB WNEB .20 2.3 14 11.00 8.50 66 8.57 -14.6 TransAct TACT .36 3.0 23 15.95 8.40 9 11.97 +33.3 VlyNBcp VLY .44 4.2 18 13.08 8.42 2037 10.48 +18.0 WstptFuel g WPRT ...... dd 3.77 1.17 617 2.82 +112.0 TransMed n TMDX ...... 31.54 19.91 72 21.00 -15.3 VlyNBc pfA VLYPP 1.56 5.6 ... 28.76 21.84 4 28.08 +17.0 WestwtR rs WWR ...... 16.00 2.80 5 2.90 -58.6 Transcat TRNS ...... 18 27.00 17.56 21 23.02 +21.0 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 3 25.72 +13.3 WeycoGp WEYS .96 4.0 13 39.75 22.66 9 24.04 -17.6 TransGlb TGA .07 ...... dd 3.85 1.34 143 1.45 -22.5 ValueLine VALU .80 3.2 23 30.64 17.12 5 25.33 -2.6 Wheelr pfB WHLRP 2.25 17.1 ... 19.50 6.20 4 13.18 +69.5 TranslBio n TBIO ...... 8 14.34 4.81 112 8.14 +8.5 VanE VecBi BBH .55e .4 ...q 136.84 103.25 8 126.78 +14.5 Wheelr pfD WHLRD 2.19 15.5 ... 22.00 7.00 14.15 +46.9 TravelCt rs TA ...... 30.50 12.24 15 12.65 -32.7 VandaPhm VNDA ...... 27 33.44 11.83 1005 15.33 -41.3 Wheeler rs WHLR 1.36 115.3 ...dd 6.30 .72 40 1.18 +32.4 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntHi VYMI 2.54e 4.4 ... 64.01 54.41 87 57.27 +1.8 WhiteHFin WHF 1.42 10.9 8 15.00 11.89 39 13.08 +2.8 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 68 65.13 +13.1 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 1 25.92 +6.1 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 VangEMGv VWOB 3.94 4.9 ...q 81.58 73.23 64 80.47 +8.0 Wilhelmina WHLM ...... 53 6.93 4.68 5.32 -8.7 Travelzoo TZOO ...... 30 22.85 7.00 102 11.58 +17.8 V exUSRE VNQI 2.02e 3.5 ...q 60.16 51.16 202 57.71 +10.1 WillScot wt WSCW ...... 1.35 TrmntMtg n TRMT .88 18.6 ...dd 12.58 3.87 44 4.73 -47.7 VanShTTr VGSH 1.58 2.6 ...q 61.15 59.55 293 61.08 +1.6 WillScot WSC ...... 18.19 8.21 359 14.52 +54.1 Trevena h TRVN ...... dd 3.58 .38 300 .91 +112.1 VanSTCpB VCSH 2.49 3.1 ...q 81.07 77.48 834 81.00 +3.9 WillmValV WVVI .22p ... 20 8.16 6.55 1 6.90 +.1 TreviTh n TRVI ...... 10.62 4.04 3 4.62 -41.4 VanTotBd n VTC 2.97 3.4 ... 88.93 77.78 33 88.54 +10.7 WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 4.55 +1.1 TribPubl TPCO 1.50e ... 50 14.74 7.00 48 7.46 -22.8 VangR3K VTHR 2.32e 1.7 ...q 138.10 106.85 30 133.18 +16.9 Willdan WLDN ...... 27 40.70 28.98 29 35.33 +1.0 Tricida n TCDA ...... 50 42.80 19.43 276 35.27 +49.6 VanR2KGr VTWG .94e .7 ...q 160.14 113.54 7 142.80 +17.1 WillisLFn WLFC ...... 14 64.96 31.80 7 59.60 +72.3 TriCoBsh TCBK .88f 2.4 15 41.31 31.05 49 36.48 +8.0 VanR2KV VTWV 2.47e 2.5 ...q 119.55 88.37 6 100.44 +7.6 WillisTwW WLTW 2.60 1.3 41 200.93 134.50 562 197.46 +30.0 TridntAcq n TDAC ...... dd 10.44 9.74 103 10.44 +4.7 VangR2K VTWO 1.55e 1.3 ...q 139.27 101.11 100 120.73 +12.4 sWingstop n WING .44f .4 ...cc 101.70 56.95 361 101.77 +58.5 TridntAcq un TDACU ...... 10.65 10.02 10.59 +3.9 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 41 164.14 +22.0 Winmark WINA 1.00 .6 24 194.85 144.36 3 163.00 +2.5 TrilliumTh TRIL ...... 6.75 .24 115 .29 -83.3 VanIntTTr VGIT 1.49 2.2 ...q 67.32 61.52 507 66.95 +5.5 WinsFin WINS ...... 110.00 8.47 2 9.65 -55.1 TriMas h TRS ...... 21 33.45 25.18 77 29.53 +8.2 VanR1KV VONV 2.58e 2.4 ...q 113.95 91.08 37 109.26 +12.5 Wintrust WTFC 1.00 1.6 12 92.56 60.20 371 62.70 -5.7 Trimble TRMB ...... 35 46.25 29.75 732 37.98 +15.4 VangR1K VONE 2.34e 1.7 ...q 138.99 107.05 24 134.27 +17.3 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 2 29.17 +16.2 TrinityBio TRIB .88 51.2 2 4.37 1.55 15 1.72 -24.9 VanMtgBSc VMBS 1.59 3.0 ...q 53.17 50.19 384 53.05 +3.0 WisdTrMdE GULF 1.10e 5.4 ...q 21.84 17.75 1 20.55 +9.5 TrinMrg n TMCX ...... 10.41 9.71 49 10.39 +4.0 VanLTCpB VCLT 4.07 4.0 ...q 102.47 83.22 610 101.39 +19.0 WT SCQDv DGRS .66e 2.0 ...q 38.74 29.40 10 33.81 +8.5 TrinMrg un TMCXU ...... 11.90 10.10 10.96 +6.2 VanLTTrs VGLT 2.13 2.4 ...q 90.94 68.97 527 88.33 +18.2 WT USQDv DGRW .59e 1.4 ...q 45.27 35.85 163 43.67 +13.9 TripAdvis TRIP ...... 50 69.00 37.90 1786 38.74 -28.2 VanIntCpB VCIT 3.29 3.6 ...q 91.49 81.95 1390 91.22 +10.1 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 5 72.12 +18.4 TriStCap TSC ...... 10 30.10 18.20 171 19.79 +1.7 VangSTInfl VTIP 1.05e 2.1 ...q 49.59 47.69 10417 49.52+3.3 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 1 72.75 +7.0 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 26.92 +3.6 VanTIntBd BNDX .65 1.1 ...q 59.19 54.06 1112 58.90 +8.6 WisdomTr WETF .12 2.2 26 8.53 5.22 440 5.54 -16.7 TriStCap pfB TSCBP 1.59 5.8 ... 27.78 25.54 2 27.36 +6.3 VanTIntStk VXUS 1.54e 3.1 ...q 55.12 45.59 1687 50.06 +6.0 WTEMQDv DGRE .67e 3.0 ...q 25.87 21.07 3 22.69 +2.1 TriumphBc TBK ...... 15 44.70 27.21 118 30.13 +1.4 VarexImag VREX ...... 35.00 21.57 296 26.97 +13.9 WT NegAB AGND .78 1.9 ...q 44.47 40.30 2 40.67 -4.3 Trivago n TRVG ...... 7.54 3.41 95 4.71 -16.3 Varonis VRNS ...... dd 80.00 48.67 270 69.67 +31.7 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 14 47.70 +.9 Trovagn rsh TROV ...... 9.65 1.30 6518 3.00 -4.9 VascuBio VBLT ...... 1.90 .60 7 1.20 +23.7 WT NegHY HYND .90e 4.9 ...q 22.09 18.00 4 18.20 -5.9 TrueCar TRUE ...... dd 14.55 3.01 726 3.75 -58.6 Vaxart rs VXRT ...... 7.60 .55 23 .66 -65.1 WT IntHY HYZD 1.02 4.5 ...q 24.42 21.10 197 22.91 +2.2 Trupanion TRUP ...... dd 40.26 22.38 988 24.81 -2.6 VectoIQ n VTIQ ...... dd 10.20 9.51 10.20 +5.2 WTGermH DXGE 1.39e 2.6 ...q 30.80 25.60 1 27.90 +5.4 TrstNY TRST .27 3.5 14 9.45 6.51 132 7.75 +13.0 VectoIQ un VTIQU ...... 10.65 10.03 10.55 +4.7 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 3 36.29 -1.5 Trustmk TRMK .92 2.7 16 36.63 26.84 240 34.45 +21.2 VeecoInst VECO ...... dd 15.00 6.27 228 10.93 +47.5 WTEMCnG EMCG .59e 2.8 ...q 23.29 18.97 0 21.30 +7.1 T2 Biosys TTOO ...... dd 7.70 .52 689 .89 -70.4 VBradley VRA ...... 18 17.38 7.94 270 10.27 +19.8 Wix.com WIX ...... 155.75 80.20 331 145.19 +60.7 Tuanche n TC ...... 7.93 2.05 16 3.45 -48.9 Veracyte VCYT ...... dd 31.18 8.77 365 25.21 +100.4 Woodward WWD .65 .6 39 119.20 68.40 259 106.42 +43.2 Tucows grs TCX ...... 39 90.21 45.01 67 50.16 -16.5 Verastem VSTM ...... dd 10.35 1.16 746 1.30 -61.3 Workday WDAY ...... dd 226.83 117.72 1990 187.64 +17.5 TuesMrn TUES ...... dd 3.55 1.31 169 1.37 -19.4 VerbTch n VERB ...... 3.13 1.25 99 1.29 -54.1 Workhrs rs WKHS ...... dd 5.37 .37 2348 3.65 +591.3 Tuniu TOUR ...... dd 8.30 2.48 24 3.40 -30.0 Vericel VCEL ...... dd 21.01 10.51 710 17.16 -1.4 WldAccept WRLD ...... 20 175.78 89.78 151 135.95 +32.9 s TurnPtTh n TPTX ...... dd 47.72 25.99 196 47.01 +76.3 sVericity n VERY ...... 12.00 12.00 0 14.54 +21.2 WrapTc n WRTC ...... 8.00 2.89 184 4.44 +41.0 TurtleBc rs HEAR ...... 29.68 8.25 278 9.27 -35.0 VerintSys VRNT ...... 60 63.94 39.96 281 54.25 +28.2 WrightMed WMGI ...... dd 32.86 20.46 2641 21.63 -20.5 TuscnHld n THCB ...... 11.72 9.71 26 9.89 +1.5 Verisign VRSN ...... 43 221.78 131.28 404 206.90 +39.5 Wynn WYNN 4.00 3.6 15 151.93 90.06 3181 112.41 +13.6 TuscnHl un THCBU ...... 11.72 10.08 2 10.70 +5.7 sVerisk VRSK 1.00 .6 49 157.60 102.74 546 158.29 +45.2 TuscanII n THCA ...... 10.00 9.69 9.69 -.9 Veritex VBTX .50 2.1 21 31.31 20.34 180 23.43 +9.6 X-Y-Z TuscanII un THCAU ...... 10.14 10.00 5 10.08 +.4 Veritone n VERI ...... 11.95 3.65 290 4.84 +27.4 TwlSeas n BROG ...... cc 10.22 9.50 10.19 +3.8 Vermill h VRML ...... dd 1.57 .27 141 .59 +97.7 :X4 Phr rs XFOR ...... 2 29.46 6.90 12 12.99 -6.7 TwlSeas wt BROGW ...... VeronaPh n VRNA ...... 14.50 3.65 1 4.17 -56.8 XOMA rs XOMA ...... dd 20.29 11.02 53 17.72 +40.1 TwlSeas un BROGU ...... 10.68 10.18 10.68 +4.1 VerraMo n VRRM ...... 15.07 9.00 535 13.82 +41.6 Xpel Inc n XPEL ...... cc 8.74 6.00 92 7.17 +10.3 TwlSeas rt BROGR ...... 44 .21 .34 -2.9 Verrica n VRCA ...... dd 18.58 6.44 21 9.01 +10.6 XTL Bio rs XTLB ...... dd 3.86 1.43 1.71 -1.2 21Vianet VNET ...... 24 11.98 6.60 458 7.02 -18.8 VertexEn VTNR ...... dd 2.04 .99 33 1.19 +16.7 XBiotech n XBIT ...... 11.74 2.13 181 8.62 +69.7 TwinDisc lf TWIN .36 3.6 7 26.94 9.72 36 10.03 -32.0 VertxPh VRTX ...... 28 195.81 151.80 959 187.09 +12.9 XcelBrnds XELB ...... 7 3.50 .00 61 1.69 +49.6 TwistBio n TWST ...... dd 35.95 12.38 87 30.34 +31.4 Veru Inc VERU ...... dd 2.49 1.18 48 1.94 +38.6 sXcelEngy XEL 1.62 2.6 27 62.17 46.01 2531 62.15 +26.1 TwoRvrBc TRCB .28 1.5 17 20.40 11.54 51 19.07 +25.0 ViaSat VSAT ...... dd 97.31 55.93 246 77.85 +32.1 Xencor XNCR ...... dd 48.38 27.75 305 40.58 +12.2 2U TWOU ...... dd 90.31 11.37 2620 17.45 -64.9 ViacomA VIA .80 2.9 7 38.00 27.00 57 27.90 +.3 XeneticB rs XBIO ...... 54.60 1.54 388 1.92 -90.2 TymeTch n TYME ...... 4.64 .92 260 1.06 -71.3 ViacomB VIAB .80 3.0 5 34.44 23.31 10177 26.23 +2.1 XenithB rs XBKS ...... 33 33.83 Viavi VIAV ...... cc 14.95 9.17 3268 14.28 +42.1 XenonPhm XENE ...... 15.92 5.41 49 8.87 +40.6 - U - Vical rs VICL ...... dd 1.47 .66 679 .85 -28.4 XeriaPh n XERS ...... 16 27.98 6.85 82 11.69 -31.2 Vicor VICR ...... 63.75 26.50 130 30.52 -19.2 Xilinx XLNX 1.48 1.4 54 141.60 68.76 2319 106.91 +25.5 :US AutoPts PRTS ...... 2 1.80 .88 45 1.22 +34.1 VicDvAcc n VSDA ...... 34.21 26.21 8 33.41 +21.1 Xperi XPER .80 4.0 ...dd 25.84 12.08 266 19.93 +8.4 US Concrte USCR ...... 21 54.95 27.68 242 45.06 +27.7 VicMultiF n VSMV ...... 31.84 25.25 8 31.35 +17.6 Xunlei Ltd XNET ...... 10.21 1.87 741 2.62 -22.9 US Gld hrs USAU .21e ...... 1.53 .74 45 .98 +8.9 Vict500VW CFA .44e .8 ...q 53.85 41.31 19 51.97 +18.2 YRC Wwde YRCW ...... 4 10.23 2.18 1302 2.62 -16.8 US WellSv USWS ...... 11.12 2.09 49 2.83 -56.5 VictDisEnV CSF .38e 1.0 ...q 50.77 35.43 5 36.66 -7.0 YY Inc YY ...... 4 88.85 51.00 1760 57.81 -3.4 US Well wt MPACW ...... 44 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 50 48.37 +10.2 Yandex YNDX ...... 54 42.37 24.90 1720 36.41 +33.1 UFP Tch UFPT ...... 18 46.42 27.80 14 41.67 +38.7 VicEM Hi n CEY ...... 25.16 21.50 4 22.13 +.7 YangRvPt n YERR ...... 12.44 .30 10198 .61 -84.6 UMB Fn UMBF 1.20 1.9 18 77.43 57.00 139 64.62 +6.0 VictDevVol CIZ .01j ...... q 34.72 29.68 12 30.37 -1.1 Yatra n YTRA ...... dd 5.77 3.43 85 4.13 +2.7 UP Fint n TIGR ...... 23.89 3.71 596 4.70 -57.0 VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 44 44.55 +5.3 Yld10Bio rs YTEN ...... dd 1.77 .68 236 .96 +15.7 USEcology ECOL .72 1.2 27 77.15 54.24 75 61.44 -2.4 VictSCVol CSA .16e ...... q 51.78 38.40 1 44.66 +10.2 YintechIn n YIN .36e 6.8 ...dd 7.57 3.66 8 5.30 -13.1 USGlobInv GROW .03 1.5 ...dd 2.15 .92 73 2.03 +84.5 VictIntlVol CIL .15e ...... q 40.38 33.34 0 36.14 +5.2 YmAbsTh n YMAB ...... dd 31.00 15.17 90 27.89 +37.1 USA Tc pf USATP ...... 26.69 16.04 25.61 +48.5 VicEmMkt CEZ ...... 28.54 23.17 1 24.35 +.8 YorkWater YORW .69 1.8 38 39.20 29.10 15 38.28 +19.4 USA Tch lf USAT ...... 16.83 3.19 1029 7.91 +103.3 VictLCHiDv CDL .44e ...... q 47.99 39.30 5 46.13 +11.5 Youngevt n YGYI ...... dd 16.25 3.57 70 4.73 -17.3 USA Trk USAK ...... 18 23.44 7.62 44 8.06 -46.2 VictIntHiD CID .33e ...... q 34.32 29.02 1 30.48 +2.0 Yunji Inc n YJ ...... 14.20 8.96 15 9.80 -23.5 UTStarcm UTSI ...... 17 4.11 2.59 4 2.88 +5.9 VictCap n VCTR .20p 1.3 ... 19.96 7.27 77 15.97 +56.3 ZK Intl n ZKIN ...... 4.18 1.05 19 1.35 -4.9 Ubiquiti UBNT 1.20f 1.1 26 174.95 81.26 619 110.59 +11.2 tViemedH n VMD ...... 7.33 6.82 27 6.84 -2.4 Zafgen ZFGN ...... dd 12.36 .83 150 .85 -82.9 UltaBeauty ULTA ...... 30 368.83 224.43 812 325.25 +32.8 ViewRay n VRAY ...... 10.73 2.76 3013 4.31 -29.0 Zagg ZAGG ...... 5 16.70 5.26 642 5.80 -40.7 UltraClean UCTT ...... 11 15.94 6.94 211 12.59 +48.6 VikingTh n VKTX ...... dd 24.00 6.53 1129 6.93 -9.4 ZaiLab n ZLAB ...... 36.78 14.29 229 34.01 +46.5 Ultragenyx RARE ...... 34 90.98 37.44 283 59.38 +36.6 VikngTh wt VKTXW ...... 3.17 ZealndPh n ZEAL ...... 23.55 11.51 2 20.79 +79.0 Ultralife ULBI ...... 5 11.97 6.30 21 9.14 +35.4 VillagB&T VBFC ...... 34 35.50 28.77 34.50 +13.3 ZebraT ZBRA ...... 35 237.15 140.95 302 205.18 +28.9 Umpqua UMPQ .84 5.3 11 22.26 15.09 681 15.92 +.1 VillgFrm n VFF ...... 18.10 8.50 403 12.83 +30.3 ZillowA s ZG ...... 85 50.99 26.20 633 35.78 +13.8 Money Market Funds Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds BLFTmCshMg 40 1.70 FIMMGov I 31 2.04 FidCashRes 27 1.88 Goldman Sachs Financ 42 2.10 Ivy Government Money 18 1.69 AB Government Money ... 2.10 CNIGovtA p 16 1.42 FIMMGovII 31 1.89 FidSpGov 27 1.82 Goldman Sachs Financ 20 1.83 IvyMonyyC t 18 .50 AB Government Money ... 2.10 California Tax-Free 31 .96 FIMMGovIII 31 1.79 FidSpMM 29 1.93 Goldman Sachs Financ 52 1.77 IvyMnyA 18 1.42 AB Government Money ... 2.10 CapResFd p 33 1.40 FIMM Government Port 31 2.08 FidSpUSTr 43 1.78 Goldman Sachs Financ 22 1.88 IvyMM B 18 .59 AIM MMCshRes 7 1.66 Cash Account Tr, Gov 19 1.87 FIMMMMkt I 30 2.17 FidMMPortS 30 2.12 Goldman Sachs Financ 41 1.73 JPMGvMMAg 23 1.95 AIMMMInv 7 1.81 Cash Account Tr, Gov 19 2.07 FIMMMMktII 30 2.02 Fidelity Massachuset 36 1.17 Goldman Sachs Financ 52 1.37 JPMLqAsR 40 1.69 AIM Premier Portfoli 45 2.16 Cash Account Trust - 19 1.23 FIMMMMktIII 30 1.92 Fidelity Massachuset 36 .92 Goldman Sachs Financ 52 1.12 JPMGvPrem 23 1.76 AIM Premier Tax Exem 8 1.26 Cash Account Trust: 22 .35 FIMMTrOnlyII p 43 1.86 Fidelity Money Marke 29 2.05 Goldman Sachs Financ 52 1.57 JPMGvCap 23 2.03 AIM Premier U.S. Gov 8 2.04 Cash Acct Tr: Govt & 19 2.00 FIMMTrOnly3 43 1.76 Fidelity New Jersey 57 1.15 Goldman Sachs Financ 41 1.37 JPMTrPlInv 15 1.69 AIM Short Term Invts 15 1.99 Cash Acct Tr: Tax Ex 22 .80 FIMMTrOnly I 43 2.01 Fidelity New Jersey 57 .90 Goldman Sachs Financ 41 1.08 JPMTrPlRs 15 1.49 AIM Short Term Invts 8 1.16 Cash Acct Tr: Tax Ex 22 1.14 FIMM Treasury Only P 43 2.05 Fidelity New York AM 30 1.16 Goldman Sachs Financ 41 1.53 JPMorg100 Agcy 34 1.90 AIM Short Term Invts 12 2.09 Cash Acct Tr: Tax Ex 22 1.17 FIMM Treasury Portfo 28 2.06 Fidelity New York AM 30 .91 Goldman Sachs Financ 20 1.36 JPM100 SecP 34 1.71 AIM Short Term Invts 43 2.17 CashMgtInst 21 1.92 FIMMTry I 28 2.02 Fidelity SAI Municip 20 1.32 Goldman Sachs Financ 20 1.18 JPM100 TrInst 34 1.95 AIM Short Term Invts 7 2.05 CashResInst 21 1.99 FIMMTryII 28 1.87 Fidelity Series Gove 29 2.25 Goldman Sachs Financ 20 1.63 JPMorgan100 34 1.57 AlBernExRK p ... 2.05 CavanalCshAd 12 1.64 FIMMTryIII 28 1.77 Fidelity Tax-Exempt 22 1.10 Goldman Sachs Financ 42 1.91 JPMLqAstP 40 1.94 AllBrnExRsv I ... 2.08 Cavanal Hill Governm 12 1.95 FedCAMuniII 36 .64 Fidelity Treasury Mo 27 1.81 Goldman Sachs Financ 22 1.38 JPMorganFed 34 1.58 AlliBernExRsvA ... 2.06 Cavanal Hill Governm 12 2.00 FedCAMunCS p 36 .29 Fidelity Treasury On 43 1.96 Goldman Sachs Financ 22 1.23 JPMorFedAgcy 34 1.91 AlliBernExRsAd ... 2.06 Cavanal Hill Governm 12 1.93 FedCAMunCap 36 .94 FidTrPortsS 28 1.97 Goldman Sachs Financ 22 1.68 JPMorgFedPr 34 1.72 AlliBernExRsvB ... 2.02 Cavanal Hill U.S. Tr 18 1.90 FedGovOblCp 30 1.91 FidTrsyCR 27 1.28 Goldman Sachs Financ 42 1.61 JPMLqAstAg 40 2.13 AlliBernExRsC ... 2.05 Cavanal Hill U.S. Tr 18 1.98 FedGovOb IS 30 2.02 FidTryDly M 27 1.53 Goldman Sachs Financ 42 1.46 JPMLqAstC p 40 1.42 ABGovMMSel 19 2.07 Cavanal Hill U.S. Tr 18 1.78 FedGovOblSv 30 1.80 FinSqFed 41 1.88 Goldman Sachs Financ 42 1.91 JPMLqAstMrg 40 1.80 AmC CapPr 28 1.70 CavanalTrAdm 18 1.48 FedMMEagle 35 2.02 FinSq Gov 22 2.03 Goldman Sachs Financ 42 1.46 JPMLqAstInst 40 2.18 AmC Prime 20 1.72 CitiznSelTreA 25 2.01 FedNYMun WS 51 1.13 FinSq POF 42 2.25 Goldman Sachs Financ 42 1.61 JPMMunInst 12 1.19 AmCentUSGv 22 1.74 CitiznSelTreB 25 1.81 FedPAMu WS 40 .97 FinSqTrsy 52 1.92 Goldman Sachs Financ 22 1.03 JPMMuMorg 12 .81 AmCPrime t 20 1.47 CityNaRoGv p 16 1.27 FedPrCshObCp 32 2.07 FinSq TOF 20 1.98 Goldman Sachs Financ 22 1.78 JPMNYMuR p 9 .65 JPMorgPrm 42 1.87 American Century Pri 20 .97 CityNRochGv 16 1.72 FedPrVlObSv 1 1.97 FinSq MMF 42 2.25 Goldman Sachs Financ 22 2.03 JPMorgPrAgcy 42 2.13 BBH MM Inst 37 1.87 Columbia Government 46 1.75 FedPrVlOblCp 1 2.12 FstAmGvObD 20 1.60 Goldman Sachs Financ 44 1.50 JPMorgPrmPr 42 1.94 BBH MMkt 37 1.63 Columbia Government 46 1.75 FedPrVluObl 1 2.22 FstAmGvObY 20 1.75 Goldman Sachs Financ 44 1.98 JPMTreasC t 15 1.22 BLFMuniDlr 26 1.01 Columbia Government 46 1.94 FedPrCshOblIS 32 2.17 FstAmTrObD 20 1.58 Goldman Sachs Financ 44 1.65 JPMTrsPlusP 15 1.74 BMOGov I p 33 1.98 Columbia Government 46 1.75 FdPrCshObSv 32 1.92 FstAmGvObA p 20 1.45 Goldman Sachs Financ 44 1.90 JPMTrsPlsMrg 15 1.60 BMO Gov Y 33 1.73 ColumbiaA 46 1.75 FedPriOb IS 35 2.22 FstAmPrObY 21 1.88 Goldman Sachs Financ 44 1.20 JPMTrsPlsInst 15 1.98 BMO Institutional Pr 26 2.12 Columbia Z 46 1.75 FedPrObSvc 35 1.97 FstAmTrObA p 20 1.43 Goldman Sachs Financ 44 1.86 JPMTrsPlsAg 15 1.93 BMO Institutional Pr 26 1.87 DWSMSerMgd 21 2.12 FedTrstUSTr 29 1.99 FstAmTrObY 20 1.73 Goldman Sachs Financ 44 1.75 JPMTrsSecR p 34 1.46 BMOPrimeI p 26 2.09 DWSMSerInst 21 2.12 FedTrsOb IS 33 2.01 First American Gover 20 2.06 Goldman Sachs Financ 44 2.01 JPMUSGvInst 23 2.00 BMO Prime Y 26 1.85 DWS MMkt 34 1.80 FedTreasObSv 33 1.76 First American Treas 20 2.04 Goldman Sachs Invest 42 1.69 JPMUSGvtR p 23 1.51 BNY Mellon Governmen 30 1.62 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 33 1.91 First American U.S. 24 1.91 Goldman Sachs Invest 42 1.55 JPMUSGvtMrg 23 1.62 BNYMellon M 30 1.87 DavisGvtA 36 1.70 FedUSTCshSv 46 1.73 First American U.S. 24 1.51 Goldman Sachs Invest 42 1.39 JPMLqAsInv 40 1.88 BNY Mellon National 13 .86 Deutsche Money Marke 34 1.53 FedUSTrsIns 46 1.98 First American U.S. 24 1.36 Goldman Sachs Invest 31 .19 JPMorgan 100% US Tre 34 1.98 BR TFdCsMg 27 1.52 Deutsche Money Marke 34 .81 FedVaMuCsCS p 21 .36 First American U.S. 24 1.66 Goldman Sachs Invest 31 .94 JPMorgan California 14 .85 BL FedTrDlr 36 1.79 Deutsche Money Marke 34 1.79 Federated Government 30 1.76 FtInvCs 34 1.58 Goldman Sachs Invest 42 1.94 JPMorgan California 14 .25 BLFTrCsMg 36 1.49 DryBasic 37 1.86 Federated Government 30 2.04 First Investors Gove 34 1.53 Goldman Sachs Invest 42 2.19 JPMorgan California 6 .62 BLFT Adm 27 1.92 DryInsPfGHm 15 2.04 Federated Government 42 1.69 FstAmTrObII 20 1.88 Goldman Sachs Invest 42 1.20 JPMFedInst 34 1.96 BlackRock Cash Fds, 27 2.05 DryInsPfGvP 15 1.80 Federated Government 35 1.36 FsAmISTrII 24 1.81 Goldman Sachs Invest 42 1.94 JPMorgan Institution 24 1.19 BLFFedFDlr 29 1.80 DryTrsAgcyC 8 1.69 Federated Government 35 .99 FstAmPrObZ 21 2.18 GovTxMgSvc 42 1.76 JPMorgan Institution 24 1.24 BLFedFdPCS p 29 1.54 DryResInst 15 2.09 Federated Government 35 .95 FstAmPrObl 21 1.93 GovObTR 30 1.53 JPMorgan Institution 24 1.22 BLFFedFnd 29 2.05 Dreyfus Cash Mgmt Ad 34 2.12 Federated Government 35 1.36 FsAmPrObII 21 2.03 GovTxMgIS 42 2.01 JPMorgan Institution 24 1.14 BRInst 44 2.12 Dreyfus Cash Mgmt In 34 2.22 Federated Government 30 1.38 FstAmTrObZ 20 2.00 Government Fund Clas 34 2.01 JPMorgan Liquid Asse 40 2.21 BLCAMunPrem 9 1.00 Dreyfus Cash Mgmt In 34 1.97 Federated Government 30 1.23 Gabelli U.S. Treasur 49 2.11 Government Obligatio 20 2.08 Dreyfus Government S 29 1.55 Federated Government 30 2.06 Gabelli U.S. Treasur 49 2.11 Government Obligatio 20 2.05 JPMorgan Municipal M 6 .81 BLFCASel p 6 .29 JPMorgan Municipal M 12 1.14 BLFedFdPS 29 2.05 Dreyfus Government S 29 1.70 Federated Institutio 6 1.16 GabelliUST 49 2.11 GovResFd P 35 1.21 Dreyfus Government S 29 1.86 Federated Institutio 47 1.82 GartmrMMPr 36 1.68 HSBC U.S. Government 12 1.96 JPMorgan Municipal M 12 .35 BLFedFdSel p 29 1.22 JPMorgan New York Mu 9 .90 Dreyfus Government S 29 1.95 Federated Institutio 35 1.97 GnCAMuB 7 .42 HSBC U.S. Government 12 2.07 BLMunFdPS 26 1.26 JPMorgan New York Mu 9 .30 Dreyfus Govt Cash Mg 19 2.02 Federated Institutio 35 2.12 GnTrsAgcy A 15 1.43 HSBC U.S. Government 12 2.01 BLMunFdSel 26 .46 JPMorgan New York Mu 6 .79 Dreyfus Govt Cash Mg 19 1.77 Federated Institutio 35 2.17 GnTrsAgcy R 15 1.63 HSBC U.S. Government 12 2.03 BlackRock Liquidity 7 1.14 JPMPrInst 42 2.18 Dreyfus Govt Cash Mg 19 1.92 Federated Institutio 35 2.22 GnGvSec 20 1.38 HSBC U.S. Treasury M 30 1.87 BlackRock Liquidity 29 2.01 JPMPrRsv 42 1.69 Dreyfus Govt Cash Mg 19 1.62 Federated Massachuse 51 1.10 GeneralB p 29 1.26 HSBC U.S. Treasury M 30 1.62 BlackRock Liquidity 36 2.03 JPMorgan Prime Money 42 2.24 Dreyfus Institutiona 25 2.06 Federated Municipal 45 .73 General Government S 20 1.63 HSBC U.S. Treasury M 30 1.98 BlackRock Liquidity 29 1.65 JPMorgan Prime Money 42 2.21 Dreyfus Institutiona 15 2.15 Federated Municipal 45 .95 GnGovB p 20 1.14 HSBC U.S. Treasury M 30 1.94 BlackRock Liquidity 36 1.59 JPMorgan Prime Money 42 1.42 Dreyfus Institutiona 25 1.70 Federated Municipal 45 .49 General Money Market 29 1.64 HSBC U.S. Treasury M 30 1.96 BlackRock Liquidity 6 .52 JPMorgan U. S. Treas 15 2.05 Dreyfus Institutiona 25 1.95 Federated Municipal 45 .62 General Municipal Mo 16 .83 HSBCUSGov A 12 1.56 BlackRock Liquidity 27 1.62 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 8 2.00 Federated Prime Cash 32 1.23 General Treasury Sec 34 1.35 HSBCUSGov D 12 1.71 BlackRock Liquidity 36 1.53 JPMorgan U.S. Govern 23 1.21 Dreyfus Instl Prefer 15 2.09 Federated Prime Cash 32 1.34 General Treasury Sec 34 1.52 Harbor Money Market 40 1.67 BlackRock Liquidity 29 1.55 JPMorgan U.S. Govern 23 1.16 Dreyfus Liquid Asset 31 1.82 Federated Prime Cash 32 1.48 General Treasury and 15 1.18 Harbor 40 1.92 BlackRock Liquidity 27 2.02 JPMorgan U.S. Govern 23 1.91 BlackRock Liquidity 36 1.16 Dreyfus Liquid Asset 31 1.64 Federated Prime Cash 32 1.67 GnMMkt 29 1.40 HeritAdm 26 2.03 JPMorgan U.S. Treasu 15 2.01 BlackRock Liquidity 27 1.98 Dreyfus Municipal Ca 21 .98 Federated Prime Cash 32 1.84 Goldman Sachs Fds, F 41 1.78 HeritInst 26 2.16 JPMorgan US Governme 23 1.71 BlackRock Liquidity 27 1.19 Dreyfus Municipal Ca 21 .74 Federated Treasury O 33 1.71 Goldman Sachs Fds, F 41 1.85 HewittMM p 27 1.52 Liquid Assets Portfo 43 1.30 BLF FedTr 36 2.03 Dreyfus New York Mun 20 1.06 Federated Trust for 29 1.30 Goldman Sachs Financ 42 2.15 ING MM A 11 1.80 Liquid Assets Portfo 43 1.97 BLF TrsTr 36 1.99 Dreyfus New York Mun 20 .81 Federated Trust for 29 1.18 Goldman Sachs Financ 42 1.76 ING MM I 11 1.79 Liquid Assets Portfo 43 1.64 BLFTrsTrDlr 36 1.76 Dreyfus Prime Money 19 2.12 FidTrAdvC t 27 .78 Goldman Sachs Financ 42 2.00 Invesco Government M 7 1.90 Liquid Assets Portfo 43 2.09 BLFT FundDlr 27 1.77 Dreyfus Tax Exempt C 16 1.23 Fidelity California 34 1.12 Goldman Sachs Financ 22 1.93 InvescoA5 7 1.66 MainStay A 16 1.69 BLFMunCsh 16 .95 Dreyfus Tax Exempt C 16 .98 Fidelity California 34 .87 Goldman Sachs Financ 22 1.53 InvescoC5 p 7 .91 MainStay B 16 1.44 BRInvest 44 1.81 Dreyfus Treasury Cas 22 1.97 Fidelity Domestic Po 23 2.09 Goldman Sachs Financ 22 1.78 Invesco Tax Exempt C 8 .72 MainStay Money Marke 16 1.44 BlackRock Money Mark 44 1.02 Dreyfus Treasury Cas 22 1.72 Fidelity Flex Govern 16 2.22 Goldman Sachs Financ 20 1.88 Invesco Tax-Exempt C 8 .76 MainStay Money Marke 16 1.44 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 22 1.87 Fidelity Government 27 1.29 Goldman Sachs Financ 20 1.48 Investor Cash Tr, Tr 14 1.90 ManagersMM 23 2.06 BRSvc 44 1.82 Dreyfus Treasury Cas 22 1.57 Fidelity Government 27 1.54 Goldman Sachs Financ 20 1.73 Investor Tax-Exempt 31 1.09 Maryland Tax-Free Mo 29 1.08 BLFTempFdPCS 40 1.70 Dreyfus Treasury Sec 37 1.96 Fidelity Government 27 1.92 Goldman Sachs Financ 42 2.15 Investor Tax-Exempt 31 .69 Maryland Tax-Free Mo 29 .99 BRLiqTrsTAd 36 1.90 Dreyfus Treasury Sec 37 1.71 Fidelity Government 27 1.99 Goldman Sachs Financ 42 1.75 Investor Tax-Exempt 31 .94 Meeder Institutional 39 2.25 BLFM MuniCsh 16 1.20 Dreyfus Treasury Sec 37 1.86 Fidelity Government 27 1.54 Goldman Sachs Financ 42 2.00 Investor Tax-Exempt 31 1.16 MeederRetl 37 2.06 BLF TempFd 40 2.20 Dreyfus Treasury Sec 37 1.56 FidGovPortS 31 1.99 Goldman Sachs Financ 52 1.67 Investor Tax-Exempt 31 1.04 ML CMATr 1 1.02 BLFTmpDlr 40 1.95 Dreyfus Treasury and 9 2.06 Fidelity Insti Money 30 2.21 Goldman Sachs Financ 52 1.42 Investor Tax-Exempt 31 .54 MilestnTOInst 14 2.00 BLFTmCsDlr 40 1.94 DryfLA 31 1.68 Fidelity Insti Money 23 2.18 Goldman Sachs Financ 52 1.82 Investor Tax-Exempt 31 .39 MilestnTOInv 14 1.75 BLFedTrAd 36 1.93 DryInTrAgcHm 8 1.95 Fidelity Insti Money 23 1.65 Goldman Sachs Financ 41 1.38 Investor Tax-Exempt 31 .84 MHLIRSel 34 2.14 BlkrkLqTmpAd 40 2.10 DryTrPmCsh I 25 1.99 Fidelity Insti Money 28 1.52 Goldman Sachs Financ 41 1.63 InvCshTrTrs 14 2.03 MMktGS2 39 2.08 BRLiqTmpCR 40 1.91 DryfGenTrPrA 34 1.11 Fidelity Insti Money 43 1.51 Goldman Sachs Financ 22 2.00 Investors Cash Tr, T 14 1.61 MMktGS4 39 1.80 BLMuAdm 26 1.16 EdwJones IS 29 .80 Fidelity Investments 25 2.19 Goldman Sachs Financ 52 1.89 Investors Cash Trust 14 2.00 MMktProFdInv 21 1.22 BLF TmpCsh 40 2.20 EdwJonesRS 29 .78 Fidelity Investments 25 2.10 Goldman Sachs Financ 20 1.95 Ivy Cash Management 30 .79 MMktProFdSvc 21 .22 BLFT TrFund 27 2.02 FIMMDom I 23 2.14 Fidelity Investments 25 1.90 Goldman Sachs Financ 42 2.22 Ivy Cash Management 30 .95 BLFedAdm 29 1.95 FIMMDomII 23 1.99 Fidelity Investments 25 2.00 Goldman Sachs Financ 42 2.22 Ivy Cash Management 30 1.72 Continued on next page BLMuCshMg 20 .90 FIMMDomIII 23 1.89 Fidelity Investments 25 2.15 Goldman Sachs Financ 42 2.10 Ivy Government Money 18 1.70 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Money Market Funds Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Mutual America Insti 23 1.81 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.57 UBS Select Prime Pre 34 2.18 Western Asset Instit 14 1.81 FidSpNY 30 1.07 Nationwide Governmen 36 1.50 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.57 UBS Select Treasury 41 1.97 Western Asset Instit 13 1.97 FidTEDly M 22 .73 NatnwdMMInst 36 1.77 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.57 UBS Select Treasury 41 1.99 Western Asset Instit 13 2.00 FidAZ 9 .91 New York Tax-Free Mo 12 1.00 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.64 UBS Select Treasury 41 1.72 Western Asset NY Tax 15 .75 Fid TECR 22 .48 NorthInstGovSel 47 2.02 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.63 UBS Select Treasury 41 2.03 Western Asset Prime 50 1.84 FidTxEx MM 22 .98 Northern 44 2.02 Putnm MMA 26 1.86 State Farm Money Mar 6 1.62 UBS Tax-Free Institu 13 1.18 Western Asset Tax Fr 17 .78 FidTaxExPortS 18 1.18 NorthernGvSl 52 1.90 Putnam Money Market 26 .01 State Farm Money Mar 6 1.63 UBS Tax-Free Investo 13 .91 Western Asset US Tre 31 1.18 FinSq TEF 31 1.19 NorthInstGovt 52 1.98 Putnam Money Market 26 .01 StStInstLRS 22 2.08 UBS Tax-Free Preferr 13 1.22 WstnUSTrN 31 1.58 FstAmTFA 16 .64 NorthInstPrObSv 48 2.44 Putnam Money Market 26 .01 State Street Insti L 22 1.35 US Government Money 16 1.19 WstnInstLqRsI 50 2.16 FstAmTxFY 16 .94 NthnInstPrObSh 41 2.17 PutnmMMC t 26 .01 State Street Insti T 34 1.53 US Government Money 16 1.90 WstnPrmLiq 50 1.89 FsAmTxFObII 16 1.09 Northern Institution 20 1.17 RBCGvRBCI1 16 2.00 State Street Insti T 34 1.87 USAA Mutl 24 1.81 WstnInstUSTR 31 1.99 FstAmTFObZ 16 1.19 Northern Institution 52 1.98 Retail Prime Obligat 22 2.20 State Street Insti T 39 1.92 USAA Treas 14 1.85 WstnPrmUSTR 31 1.73 GenNJMun 17 .64 Northern Institution 47 2.02 Retail Prime Obligat 22 2.04 State Street Insti U 35 1.89 VALIC MMktI 17 .01 WilmUSGov 29 1.94 Northern Institution 47 2.02 Retail Prime Obligat 22 2.14 State Street Insti U 35 1.54 VALIC MMkII 20 .01 GenNYMuB 18 .65 NorthInstTreas 53 2.06 Retail Prime Obligat 22 1.89 State Street Institu 35 1.93 VangAdmTry 46 2.08 Tax Exempt GnMuB p 16 .38 NorthernUSGv 50 1.90 Retail Prime Obligat 22 1.94 State Street Institu 34 1.85 VangFdl 35 2.12 AIMTx 8 .62 GnNYMuB p 18 .25 OppCshResN t 9 1.68 Retail Prime Obligat 22 1.73 State Street Institu 35 1.86 VangPr 32 2.15 AmC CATF 22 .82 GnCalMu 7 .62 OppenhCshC p 9 1.68 Rydex U.S. Governmen 40 1.18 State Street Institu 34 1.79 VangPrInst 32 2.21 AmC TF 12 .93 JPMMuMMP 12 .95 OppCshRes 9 1.68 SEI DITGovA 34 2.01 State Street Institu 38 1.84 Voya Government Mone 11 1.79 BMO TaxF I p 25 1.25 JPMorganCA 14 .71 Oppenheimer Governme 10 1.91 SEI DITGvIIA 49 2.01 State Street Institu 35 1.81 Voya Government Mone 11 1.79 BMO TaxF Y 25 1.00 JPMorganNY 9 .76 Oppenheimer Institut 1 5.64 SEI DITPrmA 40 2.20 State Street Institu 35 1.64 Voya Government Mone 11 .80 BNYMelNMuM 13 1.10 JPMorganTF 21 .80 Oppenheimer Institut 21 2.29 SEI DITTrsA 1 2.01 State Street Institu 38 1.57 Voya Government Mone 11 1.79 BLMunFdPCS p 26 .78 JPMorg TFPr 21 .94 BRLM Muni 26 1.26 Oppenheimer Institut 1 5.64 SEI DITTrIIA 45 1.92 State Street Institu 14 1.91 Voya Liquid Assets P 11 1.66 JPMTxFrR p 21 .69 BRF NYMuni 7 1.14 OppMMFd A 24 1.78 STI CshRes 46 1.90 State Street Institu 34 1.82 Voya Liquid Assets P 11 1.91 JPMorgTFAgcy 21 1.13 BRFCAMuni 9 1.00 PIMCO Government Mon 2 1.90 STIC Prime Portfolio 12 1.93 State Street Institu 22 2.02 Voya Liquid Assets P 11 1.51 JPMTxFrInst 21 1.18 CashActTxEMgd 22 1.01 PIMCO Government Mon 2 1.91 STIC Prime Portfolio 12 1.22 State Street Institu 22 2.00 Voya Money Market Po 11 1.86 NYTxFrMMI 24 2.09 FIMMTxExII 18 1.08 PIMCO Government Mon 2 1.96 STIC Prime Portfolio 12 1.54 State Street Institu 22 1.83 WA Select Tax Free R 17 1.15 NortnInstMuni 20 1.21 PIMCO Government Mon 2 2.06 STIC Prime Portfolio 12 2.01 State Street Treasur 34 1.91 WF 100% Treasury Mon 33 1.95 FIMMTxEx3 18 .98 NorthernMun 27 1.10 PIMCO Government Mon 2 2.06 STIT Liquid Assets 43 1.87 SunAmMMA 16 .01 WF Government Money 26 2.07 FIMMTxExI 18 1.23 PremierTxEx 8 1.26 PIMCO Government Mon 2 2.06 STIT STIC Prime Por 12 1.79 T. Rowe Price Govern 26 1.95 Wells Fargo 100% Tre 33 1.85 FedCAMuniSv 36 .79 SchwAMTTxF 26 1.02 PNC Government Money 15 3.45 STIT Government & Ag 7 2.02 T. Rowe Price Instit 54 2.11 WellsFargo A 29 1.77 FedCAMu WS 36 1.04 PNC Gov A 16 1.82 STIT Government & Ag 7 1.75 T. Rowe Price Tax-Ex 42 1.08 WFCashInvAd 24 2.02 FedGAMuCsh 20 .88 SchwNYMuVA 29 1.04 PNC Gov I 16 2.01 STIT Liquid Assets P 43 2.14 TIAA-CREF Inst 38 .02 WFCashInst 24 2.15 FedMAMuCS p 51 .44 SchwNYMuSw 21 .99 PNC TrA p 21 1.75 STIT STIC Prime Port 12 2.07 TIAA-CREF Money Mark 38 .02 Wells Fargo Cash Inv 24 2.22 FedMAMuniSv 51 .87 SchwTxFValAd 33 1.08 PNC Tr I 21 1.93 STIT Tax-Free Cash R 8 .91 TIAA-CREF Money Mark 38 .02 Wells Fargo Fd, Trea 23 1.83 FedMuObl A 45 1.30 ShwbTE 24 1.15 PNC Treasury Plus Mo 7 1.86 STIT Tax-Free Cash R 8 1.10 TIAACREF Ret 38 .02 WFGovAdm 26 1.87 FedMuOblCap 45 1.20 SchwabTxEx 34 1.09 PNC Treasury Plus Mo 7 1.76 STIT Treasury Obliga 28 2.02 TIAA-CREF Ret 38 .02 WFGvtMMA 26 1.61 FedMunOblSv 45 1.05 Schwb CA 24 .98 PW PACE P 39 1.63 STIT Treasury Obliga 28 2.00 TRowSumCR 54 1.92 Wells Fargo Heritage 26 2.23 FedNYMuCSv 51 .91 ScudTECshInst 22 1.19 PhoenixMM A 26 2.18 STIT Treasury Obliga 28 1.77 TRowPRF 26 1.83 Wells Fargo Heritage 26 1.93 FedNYMuCS p 51 .43 TRowSumMu 42 .98 Pioneer U.S. Governm ... 1.52 STIT Treasury Portfo 15 1.69 TRowUST 36 1.84 WellsFargoI 100 33 1.65 FedNYMuCsII 51 .68 TRowCA c 31 .74 Pioneer U.S. Governm ... .90 STIT Treasury Portfo 15 1.96 Thriv MM Inst 19 1.84 WellsFargoInsCsh 24 1.85 FedPAMuniCS 40 .38 TRowNY c 12 .78 PionrCs ... 1.38 Saratoga Advantage T 1 .01 Thriv MMk A 19 1.76 WellsFargoInsGv 26 1.71 FedPAMuCsSv 40 .77 TRowTE c 42 1.00 PremGvtMP 8 2.04 Saratoga U.S.Governm 1 .01 TreasObTR 33 1.51 Wells Fargo Money Ma 29 2.21 FedTaxFObWS 46 1.23 USAATxEx 22 .78 PremierPort 45 2.16 SaratgUSGvI 1 .01 Treasury Obligations 20 2.03 Wells Fargo Money Ma 29 1.87 FedTxFrObSv 46 .98 VangNJ 55 1.16 FedMuniSvc 21 .75 Premier Portfolio Pe 45 1.61 SchwbCshRes 1 2.11 Treasury Portfolio P 53 2.01 Wells Fargo Municipa 6 1.18 VangCA 50 1.15 FedTxF c 6 1.21 Premier Portfolio Pr 45 1.86 Schwab Government Mo 32 1.87 U.S. Government Mone 22 .99 WellsF100TrA 33 1.55 VangPA 23 1.23 Premier Portfolio Re 45 2.00 SchwbInv 37 1.99 U.S. Government Mone 22 1.49 WellsFargo TrsyS 23 1.72 FidCA 16 .91 VangNY 35 1.22 Premier Portfolio Re 45 1.31 SchwbRetAdv 40 1.99 U.S. Government Mone 22 2.19 WellsFargoTrsyA 23 1.57 FidCT 15 .97 VangTxEx 37 1.32 PrimeObTR 34 1.89 Schwab Retirement Go 34 2.02 U.S. Treasury Money 36 1.91 WellsFargo TrsyI 23 1.97 FidMA 38 .93 WFAMuCshM 6 1.28 PruMMartD 32 1.87 Schwab Treasury Obli 28 1.84 UBS Prime Investor F 29 1.87 WFGvMMInst 26 2.01 FidMI 19 .85 PruMMrtZ 32 1.92 Schwab U.S. Treasury 38 1.71 UBS Prime Preferred 29 2.18 Western Asset Govern 13 1.40 FidMuMM 32 1.06 WFA MuCsMSv 6 1.03 Prudential Governmen 32 1.69 SchbValAdv 37 2.00 UBS Prime Reserves F 29 2.14 Western Asset Govern 13 1.20 FidNJ 55 .96 WFNatInstMM 6 1.23 Prudential Governmen 32 1.54 SchwValAdUlt 37 2.15 UBS RMA Government M 34 1.73 WA GvtRsvA 13 1.60 FidNY 11 .92 WFNtTFMMSv 6 .98 Prudential Governmen 32 1.61 Schwab Variable Shar 35 2.15 UBS Select Governmen 34 2.08 WAInstGvInst 13 2.02 FidOH 39 .98 WellsFargoNat 6 1.13 PruInstMM A 51 2.16 SchwbGv 32 1.65 UBS Select Governmen 34 1.77 Western Asset Inst. 14 1.94 FidPA 14 .91 WellsF NTFA 6 .83 Putnam Government Mo 18 .01 Schb UST 18 1.88 UBS Select Governmen 34 2.04 Western Asset Inst. 14 1.99 FidSpCA 34 1.02 WstnFTxR N 17 .63 Putnam Government Mo 18 .01 SentinelGov A 18 1.86 UBS Select Governmen 34 2.02 Western Asset Insti 31 1.94 FidSpMA 36 1.08 WstnInstTxFR 17 1.20 Putnam Government Mo 18 .01 StFrmMMLgA 6 1.74 UBS Select Prime Inv 34 1.88 Western Asset Insti 50 2.11 FidSpNJ 57 1.05 WstnNYTxR N 15 .60 Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AGFMgtBNV 55383 5.50 4.99 5.41 +.86 CdnUtilANV 62969 38.18 36.45 38.05 +1.73 HydroOneLimi 85715 24.39 23.95 24.35 +.41 RoxgoldInc J 122914 1.19 1.14 1.16 -.02 ARCResources 128637 6.09 5.92 6.08 +.17 CenovusEngy 243540 11.08 10.85 11.00 +.15 ISharesS P60 224765 24.65 24.48 24.61 +.23 RoyalBank 147109 100.70 100.03 100.46 +.72 AdvOil Gas 140319 1.65 1.57 1.63 +.03 CenterraGld 79394 11.83 11.24 11.60 -.29 IShrsCapEngy 129382 8.02 7.89 8.02 +.20 RoyalNickelo 150464 .45 .42 .42 -.02 AeconGroup 52376 18.74 18.39 18.66 +.19 CrescentPnt 263352 4.11 4.01 4.10 +.12 IShrsGlblGld 58641 15.58 15.09 15.38 -.10 SNCLavalin 82936 17.45 16.77 17.14 +.42 AgnicoEagle 56389 78.76 75.97 77.97 -.43 CronosGroupI 62000 16.39 15.53 15.87 -.25 IamgoldCorp 139189 4.45 4.23 4.35 -.03 SOPeriorFerti 67105 .04 .04 .04 -.01 Aimia Inc 62855 3.38 3.09 3.24 +.15 DetourGoldo 96932 23.97 22.44 23.43 -.01 ImperialOil 67838 33.16 32.70 33.13 +.47 STAGEZEROLIFE 97630 .11 .10 .10 -.01 AirCdaV VV 95789 44.68 43.51 43.67 +.09 DollaramaInc 73905 52.10 50.53 51.97 +1.35 InterPipeline 338385 24.94 24.60 24.77 +.24 SemafoInc o 100950 4.95 4.61 4.81 -.01 AlacerGoldJ 66680 5.77 5.53 5.72 +.02 EldoradoGld 124826 11.66 10.94 11.41 -.05 IvanhoeAo 80292 3.83 3.73 3.75 +.08 SevenGenClA 91807 7.30 7.04 7.28 +.24 AlamosGoldA 70083 9.43 9.00 9.26 -.03 ElementFin 125072 10.41 10.24 10.33 +.10 JustEngyGrp 147762 2.22 2.01 2.07 -.17 SherrittIntl 60189 .28 .27 .28 ... AlgonquinPwr 99930 17.29 17.05 17.23 +.14 EmeraInc 111153 57.48 56.45 57.19 +.60 KeltExplo 95583 3.01 2.86 3.00 +.16 Silvercorpo 63843 4.93 4.64 4.84 +.07 AlimntatnBSV 54503 83.90 82.97 83.12 -.21 EnCanaCorp 606643 5.90 5.64 5.90 +.33 KinrossGold 376024 6.36 6.07 6.23 -.11 Stornowayo 304059 .03 .02 .03 +.01 AltaGasLtd 59862 19.18 18.93 19.02 +.06 EnbridgeInc 284986 45.22 44.80 44.98 +.37 Kirklandlake 77806 60.13 56.00 58.83 +.24 SunLifeFin 129240 53.52 52.93 53.33 +.52 AphriaInc 146147 8.42 8.10 8.30 +.13 EndeavourSlvr 60939 3.29 3.03 3.18 -.02 LargoResourcs 140501 1.55 1.43 1.45 -.11 SuncorEngy 159965 38.11 37.54 38.08 +.78 AthabascaOil 94588 .62 .58 .58 -.02 EnerplusCorp 114759 8.88 8.60 8.80 +.17 LundinMng 154569 6.07 5.84 6.05 +.24 SuperiorPlus 54205 12.04 11.83 11.83 -.10 AuroraCannabi 443688 8.22 7.67 7.80 -.11 EnterpriseGrp 331733 .17 .17 .17 +.01 LydianOrdo 250027 .19 .14 .17 +.02 SupremeCannab 170188 1.61 1.45 1.60 +.14 AvalonAdvMat 145200 .06 .05 .05 -.01 FirstMiningF 93281 .28 .25 .26 -.02 MEGEnergy 311134 4.74 4.51 4.71 +.09 SurgeEnergyo 65969 1.11 1.07 1.11 +.04 B2GoldCorpo 477082 4.77 4.58 4.62 -.11 FirstQntumo 242251 9.20 8.60 9.16 +.72 MagnaInt l 52982 64.73 63.77 64.31 +1.07 T D Bank 194337 73.35 72.74 73.12 +.60 BCE Inc 95340 62.50 61.78 62.50 +.49 Fortis Inc 83295 54.72 53.87 54.64 +.21 ManulifeFin 440358 22.34 22.00 22.18 -.03 TS03Inc o 112697 .42 .41 .42 ... BMOS P500Ind 54834 43.02 42.66 42.98 +.67 FortunaSilver 67013 4.93 4.64 4.83 -.05 MediPharmLabs 56173 6.10 5.70 5.79 -.21 BarrickGold 706143 24.46 23.72 24.12 -.26 FrstMajSvro 88849 13.69 12.56 13.32 +.19 NatBkCan 66958 61.42 60.88 61.21 +.16 TeckResLimit 91679 22.43 22.13 22.29 +.34 BaytexEnergy 260907 1.83 1.76 1.81 +.06 GearEnergyLt 63743 .46 .41 .46 +.03 New Gold 105875 1.58 1.54 1.54 -.04 Telus Corp 73961 48.48 47.77 48.46 +.44 BirchcliffEng 273253 2.09 1.98 2.08 +.09 GranTierrao 113475 1.85 1.76 1.78 +.03 NorthlandPowe 51550 25.53 25.29 25.33 -.17 TerangaGold 54076 5.28 4.79 5.05 -.10 Bk NS 175802 68.70 67.80 68.47 +.75 GreenOrganicD 100501 3.24 3.09 3.19 +.04 NutrienLtd 67532 66.97 65.68 66.91 +.80 TheStarsGrou 53533 18.89 18.37 18.87 +.39 BkMontreal 182878 94.43 93.51 94.01 +.82 GtWstLifeco 51430 28.41 28.01 28.36 +.46 NuvistaEngy 206710 1.74 1.64 1.73 +.09 TidewaterMdSt 72083 1.09 1.05 1.07 -.02 BlackberryLtd 65292 9.29 9.10 9.28 +.17 GuyanaGldo 60440 1.12 1.07 1.08 -.04 OceanaGoldCrp 240201 3.22 2.93 3.00 -.26 TourmalineOil 82823 13.04 12.71 13.04 +.18 BombardirBSV 779619 1.72 1.63 1.70 +.04 H RRealUn 90555 22.74 22.40 22.56 +.01 PembinaPipe 116796 49.93 48.95 49.64 +.69 TransCdaCorp 195678 64.92 64.44 64.79 +.56 BrookfldALV 150134 68.88 67.75 68.79 +1.00 HEXOCorp 102154 6.07 5.69 5.77 -.12 PeytoExpl 135888 3.45 3.21 3.41 +.23 TurquoiseHill 86172 .64 .59 .60 -.03 CIBC 91843 100.39 99.17 99.91 +.87 HrznCrdOilBl 199744 5.87 5.68 5.85 +.27 PowerCorpSV 101562 27.60 27.13 27.56 +.46 VermilionEgy 112966 20.41 19.93 20.39 +.49 CamecoCorp 112348 11.50 11.05 11.50 +.55 HrznCrdOilBr 203978 5.28 5.09 5.11 -.26 PrecisionDrl 298617 1.73 1.48 1.71 +.26 WesdomeGold 86403 6.78 6.48 6.71 -.17 CanforCorp 98149 15.35 15.21 15.25 -.05 HrznGldBear 103213 4.35 4.10 4.20 +.06 PremierGoldo 63788 2.20 2.07 2.09 -.07 WesternForst 77945 1.30 1.21 1.24 -.02 CannTustHoldi 91732 2.78 2.62 2.69 -.10 HrznNatGsBr 101302 9.52 9.04 9.16 -.01 PretiumReso 52873 16.48 15.86 16.24 -.09 WestjetAir 73970 30.84 30.79 30.84 +.05 CanopyGrowth 209669 37.50 35.15 35.66 -1.59 HrznNtGsBul 139142 8.85 8.40 8.74 -.02 PureMlti Fam 64464 7.57 7.56 7.57 +.01 WheatonPrecio 64742 35.46 34.45 35.13 -.02 CdnNatRail 61784 124.90 123.60 124.28 +1.55 HudBayMnrls 97111 4.40 4.26 4.37 +.03 PwrFinCorp 51896 28.00 27.59 27.96 +.39 WhitecapReso 168490 3.82 3.72 3.81 +.13 CdnNatRes 370339 31.68 31.19 31.64 +.58 HuskyEngy 186777 9.31 8.92 9.22 +.45 RogersCommB 64105 68.49 67.70 68.45 +.66 YamanaGld 298445 4.48 4.23 4.39 -.03 Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld U.S. Treasury Bonds and Notes 2.63 Aug 20 p 100.28 100.29 -0.02 1.72 1.25 Oct 21 p 99.12 99.13 -0.04 1.52 .63 Apr 23 f 101.13 101.14 -0.04 .22 1.00 Aug 19 p 99.30 99.31 1.74 1.38 Sep 20 p 99.20 99.21 -0.01 1.70 2.00 Oct 21 p 101.00 101.01 -0.04 1.52 1.63 Apr 23 p 100.16 100.17 -0.06 1.48 1.25 Aug 19 p 99.30 99.31 1.97 1.38 Sep 20 p 99.19 99.20 -0.02 1.70 2.00 Nov 21 p 101.02 101.03 -0.04 1.50 2.75 Apr 23 p 104.16 104.17 -0.06 1.49 1.63 Aug 19 p 99.31 100.00 1.86 2.00 Sep 20 p 100.09 100.10 -0.02 1.70 2.88 Nov 21 p 102.30 102.31 -0.05 1.51 1.75 May 23 p 100.31 101.00 -0.06 1.48 .88 Sep 19 p 99.29 99.30 +0.01 1.84 2.75 Sep 20 p 101.04 101.05 -0.01 1.69 8.00 Nov 21 k 114.00 114.01 -0.05 1.59 1.63 May 23 p 100.17 100.18 -0.05 1.47 1.00 Sep 19 p 99.28 99.29 1.84 1.63 Oct 20 p 99.29 99.30 -0.02 1.68 1.75 Nov 21 p 100.16 100.17 -0.04 1.51 2.75 May 23 p 104.19 104.20 -0.06 1.48 1.38 Sep 19 p 99.29 99.30 1.84 1.38 Oct 20 p 99.20 99.21 -0.02 1.67 1.88 Nov 21 p 100.25 100.26 -0.04 1.51 1.38 Jun 23 p 99.18 99.19 -0.07 1.48 1.75 Sep 19 p 99.30 99.31 1.86 1.75 Oct 20 p 100.02 100.03 -0.02 1.67 2.63 Dec 21 p 102.17 102.18 -0.05 1.49 2.63 Jun 23 p 104.09 104.10 -0.06 1.47 1.00 Oct 19 p 99.26 99.27 1.87 2.88 Oct 20 p 101.12 101.13 -0.02 1.67 2.00 Dec 21 p 101.03 101.04 -0.05 1.51 .38 Jul 23 f 101.05 101.06 -0.04 .07 1.25 Oct 19 p 99.27 99.28 1.88 1.75 Nov 20 p 100.02 100.03 -0.03 1.65 2.13 Dec 21 p 101.12 101.13 -0.05 1.51 1.25 Jul 23 p 99.03 99.04 -0.06 1.48 1.50 Oct 19 p 99.28 99.29 1.88 2.63 Nov 20 p 101.04 101.05 -0.03 1.67 .13 Jan 22 f 99.10 99.11 -0.03 .40 2.75 Jul 23 p 104.26 104.27 -0.06 1.48 1.00 Nov 19 p 99.24 99.25 1.83 1.63 Nov 20 p 99.29 99.30 -0.03 1.66 2.50 Jan 22 p 102.10 102.11 -0.04 1.50 2.50 Aug 23 p 103.30 103.31 -0.06 1.47 3.38 Nov 19 p 100.10 100.11 1.91 2.00 Nov 20 p 100.13 100.14 -0.02 1.65 1.50 Jan 22 p 99.31 100.00 -0.05 1.49 6.25 Aug 23 k 118.12 118.13 -0.07 1.48 1.00 Nov 19 p 99.23 99.24 1.90 2.75 Nov 20 p 101.11 101.12 -0.03 1.65 1.88 Jan 22 p 100.27 100.28 -0.05 1.50 1.38 Aug 23 p 99.19 99.20 -0.06 1.47 1.50 Nov 19 p 99.29 99.30 1.88 1.88 Dec 20 p 100.08 100.09 -0.03 1.64 2.00 Feb 22 p 101.07 101.08 -0.04 1.48 2.38 Aug 23 p 104.29 104.30 -0.07 1.48 1.50 Nov 19 p 99.27 99.28 1.91 1.75 Dec 20 p 100.03 100.04 -0.03 1.64 2.50 Feb 22 p 102.13 102.14 -0.04 1.50 1.38 Sep 23 p 99.18 99.19 -0.07 1.47 1.38 Dec 19 p 99.26 99.27 1.86 2.38 Dec 20 p 100.30 100.31 -0.03 1.64 1.75 Feb 22 p 100.19 100.20 -0.04 1.50 2.88 Sep 23 p 105.17 105.18 -0.06 1.48 1.13 Dec 19 p 99.22 99.23 -0.01 1.86 2.00 Jan 21 p 100.15 100.16 -0.03 1.62 1.88 Feb 22 p 100.28 100.29 -0.05 1.50 1.63 Oct 23 p 100.18 100.19 -0.07 1.47 1.63 Dec 19 p 99.28 99.29 1.86 1.13 Jan 21 f 100.13 100.14 -0.02 .80 2.38 Mar 22 p 102.08 102.09 -0.04 1.47 2.88 Oct 23 p 105.19 105.20 -0.07 1.48 1.88 Dec 19 p 99.31 100.00 1.86 1.38 Jan 21 p 99.19 99.20 -0.03 1.62 1.75 Mar 22 p 100.20 100.21 -0.04 1.49 3.00 Oct 25 p 108.21 108.22 -0.11 1.52 1.38 Jan 20 f 99.18 99.19 2.41 2.13 Jan 21 p 100.21 100.22 -0.03 1.63 1.88 Mar 22 p 100.30 100.31 -0.05 1.49 2.75 Nov 23 p 105.11 105.12 -0.01 1.44 1.38 Jan 20 f 99.26 99.27 1.78 2.50 Jan 21 p 101.06 101.07 -0.03 1.63 .13 Apr 22 f 99.09 99.10 -0.03 .38 2.13 Nov 23 p 102.21 102.22 -0.06 1.48 1.25 Jan 20 p 99.22 99.23 1.86 2.25 Feb 21 p 100.28 100.29 -0.03 1.62 2.25 Apr 22 p 101.29 101.30 -0.05 1.49 2.88 Nov 23 p 105.23 105.24 -0.07 1.48 1.38 Jan 20 p 99.24 99.25 1.86 3.63 Feb 21 p 102.29 102.30 -0.03 1.62 1.75 Apr 22 3p 100.21 100.22 -0.05 1.48 2.25 Dec 23 p 103.07 103.08 -0.07 1.48 2.00 Jan 20 p 100.01 100.02 1.84 7.88 Feb 21 k 109.02 109.03 -0.04 1.65 1.88 Apr 22 p 100.31 101.00 -0.04 1.50 2.63 Dec 23 p 104.25 104.26 -0.07 1.48 3.63 Feb 20 p 100.25 100.26 -0.01 1.90 1.38 Feb 21 p 99.07 99.08 -0.03 1.61 1.75 May 22 p 100.21 100.22 -0.05 1.49 .63 Jan 24 f 102.09 102.10 -0.04 .10 8.50 Feb 20 k 103.05 103.06 -0.01 1.87 2.00 Feb 21 p 100.18 100.19 -0.03 1.61 2.13 May 22 p 101.21 101.22 -0.05 1.49 2.25 Jan 24 p 103.09 103.10 -0.08 1.47 1.38 Feb 20 p 99.23 99.24 1.86 2.50 Feb 21 p 101.10 101.11 -0.03 1.61 1.88 May 22 p 101.01 101.02 -0.05 1.48 2.50 Jan 24 p 104.11 104.12 -0.07 1.48 1.25 Feb 20 p 99.21 99.22 1.86 2.38 Mar 21 p 101.05 101.06 -0.03 1.60 1.88 May 22 p 100.21 100.22 -0.05 1.49 2.75 Feb 24 p 105.16 105.17 -0.08 1.47 2.25 Feb 20 p 100.05 100.06 -0.01 1.85 1.25 Mar 21 p 99.13 99.14 -0.03 1.60 1.75 Jun 22 p 100.23 100.24 -0.05 1.47 2.13 Feb 24 p 102.25 102.26 -0.08 1.48 1.13 Mar 20 p 99.17 99.18 -0.01 1.82 2.25 Mar 21 p 101.00 101.01 -0.03 1.60 1.75 Jun 22 p 100.24 100.25 -0.05 1.47 2.38 Feb 24 p 103.29 103.30 -0.08 1.47 1.38 Mar 20 p 99.22 99.23 -0.01 1.82 .13 Apr 21 f 98.30 98.31 -0.02 .75 2.13 Jun 22 p 101.25 101.26 -0.05 1.47 2.13 Mar 24 p 102.27 102.28 -0.07 1.48 2.25 Mar 20 p 100.07 100.08 -0.01 1.82 2.38 Apr 21 p 101.07 101.08 -0.04 1.59 .13 Jul 22 f 99.26 99.27 -0.04 .17 .50 Apr 24 f 101.25 101.26 -0.04 .11 1.50 Apr 20 p 99.25 99.26 1.80 1.38 Apr 21 p 99.20 99.21 -0.03 1.58 1.75 Jul 22 p 100.23 100.24 -0.05 1.48 2.00 Apr 24 p 102.11 102.12 -0.07 1.47 .13 Apr 20 f 98.30 98.31 1.70 2.25 Apr 21 p 101.02 101.03 -0.04 1.58 1.88 Jul 22 p 101.03 101.04 -0.05 1.48 2.25 Apr 24 p 103.16 103.17 -0.07 1.47 1.13 Apr 20 p 99.16 99.17 1.81 2.63 May 21 p 101.24 101.25 -0.04 1.57 2.00 Jul 22 p 101.15 101.16 -0.05 1.48 2.50 May 24 p 104.21 104.22 -0.08 1.47 1.38 Apr 20 p 99.21 99.22 -0.01 1.82 3.13 May 21 p 102.19 102.20 -0.03 1.58 1.50 Aug 22 p 100.01 100.02 -0.05 1.47 2.00 May 24 p 102.14 102.15 -0.08 1.46 2.38 Apr 20 p 100.11 100.12 -0.01 1.81 8.13 May 21 k 111.00 111.01 -0.05 1.64 1.63 Aug 22 p 100.12 100.13 -0.05 1.48 1.50 May 20 p 99.24 99.25 1.80 2.00 May 21 p 100.23 100.24 -0.04 1.57 7.25 Aug 22 k 116.20 116.21 -0.06 1.52 3.50 May 20 p 101.07 101.08 1.79 2.13 May 21 p 100.30 100.31 -0.04 1.56 1.63 Aug 22 p 100.12 100.13 -0.05 1.49 FOOTNOTE: Rate-The annual interest rate the Treasury 8.75 May 20 k 105.01 105.02 -0.01 1.78 2.63 Jun 21 p 101.27 101.28 -0.04 1.57 1.88 Aug 22 p 101.04 101.05 -0.05 1.48 bond provides to investors. Date-The month and year the 1.38 May 20 p 99.21 99.22 1.79 1.13 Jun 21 p 99.05 99.06 -0.04 1.56 1.75 Sep 22 p 100.25 100.26 -0.05 1.48 bond will expire. Bid-The price investors will pay for the 1.50 May 20 p 99.24 99.25 1.79 1.63 Jun 21 p 100.03 100.04 -0.04 1.55 1.88 Sep 22 p 101.07 101.08 -0.05 1.47 2.50 May 20 p 100.16 100.17 -0.01 1.80 2.13 Jun 21 p 101.01 101.02 -0.03 1.54 1.75 Oct 22 p 101.06 101.07 -0.06 1.48 bond. Ask-The price at which investors will sell. A bond 1.50 Jun 20 p 99.24 99.25 1.78 .63 Jul 21 f 100.17 100.18 -0.02 .33 2.00 Oct 22 p 101.18 101.19 -0.06 1.48 price is expressed as a percentage of its original purchase 1.63 Jun 20 p 99.27 99.28 -0.01 1.77 2.63 Jul 21 p 101.31 102.00 -0.03 1.55 1.63 Nov 22 p 100.14 100.15 -0.05 1.48 cost of $1,000. The whole numbers and the decimals-which 1.88 Jun 20 p 100.02 100.03 1.77 1.13 Jul 21 p 99.05 99.06 -0.04 1.54 7.63 Nov 22 k 119.07 119.08 -0.07 1.50 2.50 Jun 20 p 100.18 100.19 -0.01 1.78 1.75 Jul 21 p 100.13 100.14 -0.03 1.52 2.00 Nov 22 p 101.20 101.21 -0.06 1.48 represent 32nds of a point-must be converted to dollars 1.25 Jul 20 f 100.14 100.15 -0.01 .58 2.25 Jul 21 p 101.10 101.11 -0.04 1.54 2.13 Dec 22 p 102.03 102.04 -0.06 1.47 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Jul 20 p 99.24 99.25 -0.01 1.75 2.13 Aug 21 p 101.03 101.04 -0.04 1.54 .13 Jan 23 f 99.23 99.24 -0.04 .20 change between the preceding day’s final bid price and the 1.63 Jul 20 p 99.27 99.28 -0.01 1.75 2.75 Aug 21 p 102.10 102.11 -0.04 1.54 1.75 Jan 23 p 100.28 100.29 -0.06 1.48 Yld 2.00 Jul 20 p 100.06 100.07 -0.01 1.75 8.13 Aug 21 k 112.20 112.21 -0.05 1.62 2.38 Jan 23 p 102.31 103.00 -0.05 1.48 final bid price from the day before. -The annual percent- 2.63 Jul 20 p 100.25 100.26 -0.01 1.75 1.13 Aug 21 p 99.05 99.06 -0.04 1.53 2.00 Feb 23 p 101.24 101.25 -0.06 1.47 age return to the investor, based on the bond’s current price, 1.50 Aug 20 p 99.24 99.25 -0.01 1.73 2.00 Aug 21 p 100.29 100.30 -0.04 1.53 7.13 Feb 23 k 119.01 119.02 -0.06 1.49 if the bond is held until it matures. K-Taxes on interest will 2.63 Aug 20 p 100.26 100.27 -0.02 1.74 2.75 Sep 21 p 102.15 102.16 -0.04 1.52 1.50 Feb 23 p 100.02 100.03 -0.06 1.47 not be withheld from non-U.S. citizens. n-Treasury note. 8.75 Aug 20 k 106.25 106.26 -0.01 1.75 1.13 Sep 21 p 99.04 99.05 -0.04 1.53 2.63 Feb 23 p 103.28 103.29 -0.06 1.48 1.38 Aug 20 p 99.20 99.21 -0.01 1.72 2.13 Sep 21 p 101.06 101.07 -0.04 1.53 1.50 Mar 23 p 100.02 100.03 -0.05 1.47 p-Treasury note; taxes on interest will not be withheld from 2.13 Aug 20 p 100.12 100.13 -0.01 1.73 2.88 Oct 21 p 102.26 102.27 -0.04 1.53 2.50 Mar 23 p 103.18 103.19 -0.06 1.47 non-U.S. citizens. Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.59 -3.9 +8.6 +2.8/E InsgtSelIncI d TW 10.59 +2.5 +12.9 +4.5/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 11.62 -5.3 +2.0 -.9/E IntlValAdv FV 11.90 -5.3 +2.2 -.7/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.73 +1.1 +5.6 +1.9/A AllMktRlRet1 b IH 8.16 -3.8 +7.1 +1.8/E IntrmDvrsMnC m MS 14.73 +1.1 +5.1 +1.1/D AllMktTRA m MA 15.56 -.4 +13.8 +5.3/E LgCpGrA m LG 53.96 -.8 +21.3 +16.7/B AllMktTRAdv MA 15.71 -.5 +14.0 +5.6/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.30 -.8 +21.5 +17.0/B AllMktTRC m MA 15.30 -.5 +13.3 +4.5/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.08 -.9 +20.8 +15.8/B BdInflStrat1 b IP 10.85 +.6 +7.1 +2.7/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 58.96 -.8 +21.5 +17.0/B BdInflStrat2 IP 10.85 +.7 +7.2 +2.8/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 54.93 -.8 +21.3 +16.6/B CncntrGrAdv LG 40.98 -1.3 +27.6 +17.4/A LtdDurHiIncAdv HY 10.30 -.1 +7.7 +4.2/D CnsrvWlthStratA m CA 12.51 -.5 +10.1 +3.9 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.29 +.1 +5.1 +2.5/A CorOppsA m LG 19.19 -1.8 +14.0 +12.0/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.30 +.1 +5.2 +2.6/A DiscvGrA m MG 10.99 -3.3 +26.3 +17.4/A for the time period shown, with MuniBdInfStrA m MS 10.34 +.1 +5.0 +2.3/A DiscvGrAdv MG 11.89 -3.3 +26.6 +17.7/A MuniBdInfStrAdv MS 10.34 ... +5.2 +2.6/A DiscvGrC m MG 6.21 -3.3 +25.7 +16.5/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.40 +1.5 +6.8 +2.6/C DiscvValA m MV 18.66 -4.2 +7.9 +4.6/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.39 +1.4 +6.9 +2.8/B DiscvValAdv MV 19.16 -4.2 +8.0 +4.9/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.39 +1.3 +6.3 +1.8/D DiscvValC m MV 16.06 -4.3 +7.3 +3.8/E not available. MuniIncIIArznA m SI 11.42 +1.5 +6.7 +2.8/A DiscvValI MV 18.52 -4.1 +8.1 +4.9/D MuniIncIIMAA m MT 11.49 +1.6 +6.9 +2.4/C DiscvValR b MV 18.01 -4.2 +7.6 +4.2/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.52 +1.5 +6.6 +2.5/C DiscvValZ MV 18.49 -4.2 +8.1 +4.9/D MuniIncIINJA m MJ 10.02 +1.6 +7.1 +3.2/C DiversMunicipal MS 14.72 +1.1 +5.8 +2.1/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.18 +1.3 +6.2 +2.5/C EmMkts EM 25.24 -7.2 +7.8 +2.2/E MuniIncIIPEA m MP 10.74 +1.6 +6.9 +2.8/C EqIncA m LV 26.84 -1.9 +13.4 +8.5/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.40 +1.6 +6.8 +2.7/A EqIncAdv LV 27.14 -1.8 +13.6 +8.8/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.23 +1.6 +7.1 +2.7/B EqIncC m LV 26.42 -1.9 +12.9 +7.7/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.24 +1.7 +7.4 +3.0/A GlbBdA m WH 8.65 +1.1 +7.3 +2.8/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.23 +1.6 +6.7 +1.9/E GlbBdAdv WH 8.65 +1.1 +7.4 +3.1/D MuniIncNtnA m MI 10.57 +1.6 +7.0 +2.8/C GlbBdC m WH 8.68 +1.0 +6.7 +2.0/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.57 +1.7 +7.2 +3.0/B GlbBdI WH 8.65 +1.2 +7.5 +3.1/D MuniIncNtnC m MI 10.56 +1.6 +6.6 +2.0/E GlbBdR b WH 8.65 +1.0 +7.0 +2.4/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.31 -3.5 +11.1 +9.6/A GlbRkAllcA m TV 16.48 -1.9 +11.0 +4.1/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.36 -3.4 +11.4 +9.8/A GlbRlEstInvmA m GR 15.39 +.7 +16.1 +5.2/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.29 -3.5 +10.7 +8.8/B GlbRlEstInvmIII GR 11.69 +.8 +16.8 +6.0/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.62 -2.1 +16.3 +11.9/B GrA m LG 80.89 -1.0 +22.5 +18.0/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.49 -1.2 +9.8 +7.0/A GrC m LG 37.36 -1.1 +22.0 +17.1/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.74 -1.2 +9.9 +7.2/A HiIncA m HY 8.16 -.3 +9.1 +4.4/D SelUSLSC m LO 11.79 -1.3 +9.2 +6.1/B HiIncAdv HY 8.17 -.3 +9.2 +4.6/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.76 +.5 +3.0 +1.5/D HiIncC m HY 8.25 -.5 +8.4 +3.5/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.96 -2.4 +27.7 +20.7/A HiIncI HY 8.17 -.3 +9.2 +4.6/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrC m SG 32.34 -2.5 +27.1 +19.8/A HiIncK b HY 8.16 -.4 +9.0 +4.3/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrI SG 60.56 -2.4 +27.9 +21.0/A HiIncR b HY 8.15 -.5 +8.7 +3.9/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrK b SG 56.59 -2.4 +27.8 +20.7/A HiIncZ HY 8.17 -.3 +9.3 +4.7/D SstnlGlbThtcA m WS 116.15 -2.7 +18.8 +11.9/A IntermBdA m PI 11.37 +1.8 +8.1 +3.0/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.38 +1.9 +8.3 +3.3/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.58 +1.0 +5.1 +1.7/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.32 +1.1 +5.5 +1.8/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 45.82 +50.6 888-776-3637 Vanguard 500IdxAdmrl LB 296,568 -1.6 +18.1 +10.3/A NL PIMCO ExtendedDrInstl GL NL 9.53 +17.3 888-877-4626 Morgan Stanley InsDiscyI MG NL 22.41 +45.4 800-548-7786 Vanguard TtlSMIdxAdmrl LB 236,321 -1.8 +17.9 +9.8/B NL ProFunds USGvtPlusInv GD NL 67.32 +13.5 888-776-3637 Morgan Stanley InsDiscyA m MG 5.25 18.13 +45.2 800-548-7786 Fidelity 500IdxInsPrm LB 203,204 -1.6 +18.2 +10.3/A NL Vanguard ExtDrTrIdIns GL NL 42.93 +13.5 800-662-7447 Rydex NASDAQ1002xStrH b LE NL 160.73 +43.4 800-820-0888 Vanguard TtInSIdxInv FB 141,678 -4.9 +7.5 +1.4/C NL Vanguard ExtDrTrIdInsPls GL NL 107.76 +13.5 800-662-7447 ProFunds UltNASDAQ100Inv LE NL 75.75 +43.3 888-776-3637 Vanguard TtlSMIdxIns LB 141,496 -1.8 +17.9 +9.8/B NL ProFunds USGvtPlusSvc b GD NL 62.03 +13.4 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 127.91 +42.7 800-820-0888 Vanguard TtlSMIdxInv LB 130,900 -1.8 +17.8 +9.7/B NL Rydex GvLnBd12xStrInv GD NL 63.46 +13.0 800-820-0888 OCM GoldInv m SP 4.50 8.72 +41.3 800-628-9403 Vanguard InsIdxInsPlus LB 117,022 -1.6 +18.2 +10.3/A NL Wasatch HoisingtonUSTrs d GL NL 19.49 +11.8 800-551-1700 PIMCO StksPLUSLngDrIn XM NL 7.71 +39.6 800-927-4648 Vanguard InsIdxIns LB 114,406 -1.6 +18.1 +10.3/A NL T. Rowe Price USTrsLngTrm GL NL 14.47 +9.4 800-225-5132 Franklin Templeton GldPrcMtlsAdv SP NL 18.91 +38.7 800-632-2301 Vanguard TtInSIdxInsPlus FB 110,756 -4.9 +7.6 +1.5/C NL Vanguard LTTrsIdxIns GL NL 37.70 +9.4 800-662-7447 Franklin Templeton GldPrcMtlsA m SP 5.50 17.78 +38.5 800-632-2301 Vanguard TtBMIdxAdmrl CI 102,649 +2.2 +8.6 +3.3/A NL Vanguard LTTrsAdmrl GL NL 13.96 +9.3 800-662-7447 Franklin Templeton GldPrcMtlsC m SP 1.00 16.25 +37.9 800-632-2301 Fidelity Contrafund LG 95,333 -2.4 +19.7 +11.9/B NL Vanguard LTTrsInv GL NL 13.96 +9.3 800-662-7447 Morgan Stanley InsIncIncptI d SG NL 13.24 +37.6 800-548-7786 American Funds GrfAmrcA m LG 89,876 -2.4 +15.9 +10.6/C 5.75 PIMCO LngTrmUSGvtAdm b GL NL 6.94 +9.0 888-877-4626 Morgan Stanley InsIncIncptA m SG 5.25 10.55 +37.4 800-548-7786 Vanguard WlngtnAdmrl MA 89,545 +.1 +13.9 +7.7/A NL PIMCO LngTrmUSGvtI2 GL NL 6.94 +9.0 888-877-4626 ProFunds RlEsttUltSctInv LE NL 54.00 +36.9 888-776-3637 Vanguard TtInSIdxAdmrl FB 74,915 -4.9 +7.6 +1.4/C NL PIMCO LngTrmUSGvtIns GL NL 6.94 +9.0 888-877-4626 Tocqueville Opp b MG NL 29.26 +36.3 800-697-3863 American Funds IncAmrcA m AL 73,593 -.8 +10.4 +5.5/C 5.75 Franklin Templeton GldPrcMtlsA m SP 5.50 17.78 +8.9 800-632-2301 Baron GlbAdvantageIns WS NL 27.26 +36.2 800-992-2766 Dodge & Cox Stk LV 71,649 -3.6 +10.2 +7.6/B NL Franklin Templeton GldPrcMtlsAdv SP NL 18.91 +8.9 800-632-2301 Lord Abbett DevelopingGrI SG NL 30.01 +36.2 888-522-2388 American Funds AmrcnBalA m MA 71,584 -.8 +11.2 +7.3/A 5.75 Franklin Templeton GldPrcMtlsC m SP 1.00 16.25 +8.9 800-632-2301 Lord Abbett DevelopingGrF b SG NL 26.32 +36.1 888-522-2388 PIMCO IncInstl MU 68,403 -1.0 +4.7 +5.0 NL PIMCO LngTrmUSGvtA m GL 3.75 6.94 +8.9 888-877-4626 BlackRock MidCpGrEqInstl MG NL 30.21 +36.0 800-441-7762 Vanguard InTrTEAdmrl MI 65,912 +1.7 +7.0 +3.5/B NL PIMCO LngTrmUSGvtC m GL 1.00 6.94 +8.9 888-877-4626 Lord Abbett DevelopingGrA m SG 5.75 25.07 +36.0 888-522-2388 American Funds CptlIncBldrA m IH 64,515 -1.1 +9.8 +3.9/B 5.75 PIMCO LngDrTtlRetI2 CL NL 11.96 +8.7 888-877-4626 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 123.56 -2.7 +18.9 +12.2/A CorPlusInv PI 10.96 +1.8 +8.8 +2.9/D American Independanc BalCptlInvC m MA 19.69 -2.1 +13.0 +8.3 SustIntlThtcA m FG 16.02 -3.1 +13.5 +4.5/E CptlValInv LV 8.65 -3.0 +11.9 +6.9/D KansasTxExBdIns SI 11.06 +1.6 +5.8 +2.4/A BasValInstl LV 21.21 -3.6 +11.0 +6.1/E SustIntlThtcAdv FG 16.44 -3.1 +13.7 +4.7/D DiscpGrInv LG 21.99 -.6 +20.4 +13.4/D BasValInvA m LV 20.88 -3.6 +10.8 +5.8/E TxMgAlMktIncA m CA 12.74 +.2 +12.8 +5.5/B DiversBdA m CI 11.06 +2.2 +8.4 +2.1/D Ancora BasValInvC m LV 17.91 -3.7 +10.3 +5.0/E ThlnSmlMdI d SB 13.87 -4.3 +10.1 +6.7/C TxMgWtAprStrA m WS 15.58 -3.2 +12.8 +7.8/C DiversBdI CI 11.06 +2.2 +8.6 +2.5/C CAMuniOppsInstl MF 12.86 +.5 +5.7 +3.6/A TxMgWtAprStrAdv WS 15.65 -3.2 +13.0 +8.0/C DiversBdInv CI 11.05 +2.1 +8.4 +2.3/D Angel Oak CAMuniOppsInvA m MF 12.84 +.5 +5.5 +3.3/A TxMgdIntl FB 16.18 -3.9 +8.7 +2.7/E EmMktsA m EM 10.20 -5.9 +7.1 +5.6/B MltStratIncAs m MU 11.12 +.6 +3.7 +4.9 CAMuniOppsInvA1 b MF 12.86 +.5 +5.6 +3.5/A ValA m LV 14.21 -3.3 +8.5 +3.6/E EmMktsI EM 10.86 -5.8 +7.6 +6.1/B MltStratIncIns MU 11.10 +.6 +3.8 +5.1 CorBdInstl CI 9.97 +2.7 +9.5 +3.1 ValAdv LV 14.23 -3.3 +8.6 +3.8/E EmMktsInv EM 10.58 -5.9 +7.3 +5.9/B Aquila CorBdInvA m CI 9.99 +2.8 +9.3 +2.9 WlthApprStrA m WS 16.04 -3.3 +12.7 +7.6/C EqGrA m LB 31.59 -1.3 +17.8 +11.2/C CHTFKTA m SI 10.92 +1.3 +5.6 +2.4/B CorBdInvC m CI 9.95 +2.6 +8.8 +2.1 WlthApprStrAdv WS 16.00 -3.3 +12.9 +7.8/C EqGrI LB 31.68 -1.3 +18.1 +11.7/B HawaiianTxFrA m SI 11.54 +1.1 +5.0 +1.5/E CorBdK CI 10.00 +2.7 +9.5 +3.2 AIG EqGrInv LB 31.64 -1.3 +17.9 +11.4/C NATFIncA m SI 11.04 +1.5 +6.0 +2.5/A CorBdSvc b CI 9.98 +2.7 +9.4 +2.9 ActvAllcA f MA 16.36 -2.5 +8.3 +5.0/E EqIncA m LV 8.96 -2.5 +13.4 +8.3 TxFrForUtahA m SI 10.63 +1.4 +5.9 +2.3/B CptlApprecInstl LG 31.09 -2.6 +23.0 +17.8/A FlexCrdtA m HY 3.30 -.5 +7.4 +3.9/E EqIncC m LV 8.94 -2.5 +12.9 +7.4 TxFrofArizonaA m SI 10.89 +1.4 +6.1 +2.4/B CptlApprecInvA m LG 28.52 -2.6 +22.8 +17.5/A FocedDivStrB m LV 16.37 -5.3 +8.0 +4.9/E EqIncI LV 8.97 -2.4 +13.8 +8.7 TxFrofColoradoA m SI 10.70 +1.2 +5.2 +1.8/D CptlApprecInvC m LG 20.20 -2.7 +22.2 +16.5/B FocedDivStrC m LV 16.36 -5.3 +8.0 +4.9/E EqIncInv LV 8.96 -2.4 +13.7 +8.5 TxFrofOregonA m SI 11.27 +1.4 +5.6 +1.8/D CptlApprecK LG 31.29 -2.6 +23.1 +18.0/A IntlDivStrA m FV 7.61 -5.7 +1.7 -1.8/E EqIncR b LV 8.92 -2.4 +13.4 +8.0 CptlApprecR b LG 23.09 -2.7 +22.6 +17.2/B EqIncR6 LV 8.98 -2.4 +14.0 +8.9 Arbitrage CrdtStrIncIns MU 10.27 +.8 +9.0 +5.2 MltAstAllcA f MA 17.49 -2.9 +7.7 +4.3/E Instl NE 13.42 +.2 +2.2 +2.9/B SrFltngRtA m BL 7.88 -.1 +5.2 +4.1/B GlbGoldInv SP 10.66 +.2 +31.6 -2.4/A CrdtStrIncInvA m MU 10.27 +.8 +8.8 +4.9 R b NE 13.02 +.2 +2.0 +2.7/C SrFltngRtC m BL 7.87 -.2 +5.0 +3.7/C GlbGrInv WS 12.85 -1.5 +25.0 +13.1/A EmMktsInstl EM 22.53 -6.5 +8.0 +7.8/A StrBdA m MU 3.39 +.9 +9.6 +3.3/D GovtBdA m GI 11.26 +1.9 +6.5 +1.8/C Ariel EmMktsInvA m EM 21.71 -6.5 +7.8 +7.5/A StrValA m LV 27.01 -4.1 +8.1 +5.3/E GovtBdInv GI 11.27 +2.0 +6.8 +2.1/B ApprecInv b MV 42.64 -6.3 +10.4 +4.2 EngyResInvA m EE 12.99 -8.8 -1.0 -11.5/D USGvtSecA m GI 9.37 +2.1 +6.0 +.8/E GovtBdR5 GI 11.26 +1.9 +6.8 +2.2/A Inv b MV 61.38 -6.5 +11.0 +6.2 EqDivInstl LV 19.24 -3.1 +12.9 +9.5/A GrA m LG 33.61 -1.5 +22.4 +15.5/C EqDivInvA m LV 19.17 -3.1 +12.8 +9.2/B ALPS GrI LG 35.57 -1.4 +22.7 +16.0/B Aristotle EqDivInvC m LV 18.32 -3.2 +12.2 +8.4/C RdRcksLtdPrEI d SW 7.32 -1.7 +20.7 +12.3/A GrInv LG 34.85 -1.4 +22.6 +15.8/B SaulGlbOppsI d WS 12.30 -3.1 +14.3 +5.5/D EqDivR b LV 19.35 -3.1 +12.5 +8.8/B WMCRsrchValInv b LB 8.42 -2.4 +15.7 +6.7/E GrR b LG 32.64 -1.5 +22.2 +15.2/C Artisan EuroInvA m ES 13.24 -6.1 +10.3 +1.0/E AMF GrR6 LG 35.56 -1.4 +22.9 +16.2/B EmMktsInv EM 14.79 -6.3 +5.3 +6.3/B Exch LB 1172.19 -.9 +17.3 +11.1/C AstMgLgCpEqAMF b LB 7.79 -2.6 +13.5 +10.6/C HYInv HY 5.58 +.2 +9.8 +4.5/D GlbOppsInstl WS 27.53 -.6 +24.5 +12.8/A FltngRtIncInstl BL 9.94 -.1 +6.1 +4.0 FltngRtIncInvA m BL 9.94 -.1 +5.9 +3.7 AMG HYMuniA m HM 10.07 +2.1 +8.5 +4.1/C GlbOppsInv WS 27.12 -.7 +24.3 +12.5/A HYMuniI HM 10.07 +2.1 +8.8 +4.5/B GlbValueInv WS 16.56 -4.3 +11.1 +6.5/D FltngRtIncInvC m BL 9.94 -.1 +5.4 +3.0 CHEqPtnrsBalN b MA 17.03 -.2 +11.2 +7.7/B IntlInstl FG 32.09 -2.9 +17.7 +8.2/B FocGrInstl LG 5.00 -3.1 +23.2 +17.9/A FQGlbRkBalZ TV 16.34 +.2 +16.5 +5.9/B HYMuniInv HM 10.07 +2.0 +8.7 +4.3/B IntlInv FG 31.90 -2.9 +17.5 +8.0/B FocGrInvA m LG 4.59 -3.2 +22.7 +17.5/A FQLSEqI LO 16.05 +.8 +8.1 +12.6/A HeritageA m MG 19.84 -1.3 +28.7 +12.9/D IntlSmMdInv FR 13.49 -2.5 +19.5 +6.6/C GNMAInstl GI 9.42 +.8 +5.3 +1.9 FQTxMgdUSEqI LB 32.49 -.8 +13.8 +10.7/C HeritageC m MG 14.73 -1.3 +28.2 +12.1/D IntlValueInstl FB 33.57 -4.3 +9.2 +4.8/C GNMAInvA m GI 9.46 +.8 +5.1 +1.6 GWKCorBdI CI 10.57 +2.2 +9.4 +2.8/C HeritageI MG 23.77 -1.2 +29.1 +13.4/C IntlValueInv FB 33.49 -4.3 +9.1 +4.5/C GlbAllcIncInstl IH 18.64 -1.6 +9.1 +4.7/C GWKMnBdI MI 12.35 +1.9 +8.2 +3.0/B HeritageInv MG 21.99 -1.3 +29.0 +13.2/D MidCpInstl MG 43.29 -1.5 +34.5 +14.3/C GlbAllcIncInvA m IH 18.53 -1.5 +8.9 +4.4/C GWKMnEnhYiI HM 10.33 +2.6 +11.3 +4.3/C HeritageR b MG 19.82 -1.3 +28.5 +12.6/D MidCpInv MG 38.74 -1.5 +34.3 +14.1/C GlbAllcIncInvC m IH 16.57 -1.7 +8.3 +3.6/D GWKSmCpCorI SG 25.70 +.2 +20.3 +9.7/D IncandGrA m LV 36.42 -2.4 +12.7 +8.9/B MidCpValueInv MV 19.08 -3.9 +12.6 +5.3/D GlbAllcIncR b IH 17.59 -1.6 +8.7 +4.1/D MgrsAmIntrGvS GI 10.79 +.6 +5.0 +1.6/D IncandGrI LV 36.56 -2.4 +13.1 +9.4/A SmCpInvs SG 34.67 -.8 +33.0 +18.7/A GlbLSCrdtInstl XS 10.06 +.3 +4.8 +2.7 MgrsAmShrtDrGvS UB 9.48 ... +2.2 +1.3/E IncandGrInv LV 36.49 -2.4 +12.9 +9.2/B ValInstl LV 12.41 -2.2 +15.7 +6.7/D GlbLSCrdtInvA m XS 10.03 +.3 +4.6 +2.4 MgrsBrAdvsMCGrN MG 11.42 -4.7 +18.6 +10.0/E InflAdjBdA m IP 11.78 +1.3 +7.6 +1.8/D ValInv LV 12.43 -2.2 +15.5 +6.4/D GlbLSCrdtInvC m XS 9.82 +.3 +4.1 +1.7 MgrsBrBlueS LG 50.35 -1.2 +25.8 +15.8/B InflAdjBdInv IP 11.81 +1.3 +7.8 +2.1/C InflAdjBdR5 IP 11.80 +1.4 +7.9 +2.3/B HYBdInstl HY 7.62 -.1 +10.4 +6.2 MgrsBrwineS MG 54.37 -3.4 +21.0 +13.0/D Ashmore HYBdInvA m HY 7.61 -.3 +10.2 +5.8 MgrsCaEmergCoI SG 52.47 -3.5 +4.5 +10.1/D IntTrmTxFrBdI MI 11.72 +1.6 +7.0 +3.0/B EmMktsLcCyBdIns XP 7.45 -3.1 +6.4 +2.6 IntTrmTxFrBdInv MI 11.72 +1.7 +6.9 +2.8/C HYBdInvC m HY 7.62 -.4 +9.7 +5.1 MgrsCaMidCpN b MG 25.21 -3.9 +13.8 +9.4/E EmMktsTtlRetIns EB 7.74 -2.3 +7.3 +4.2 HYBdK HY 7.62 -.1 +10.5 +6.3 MgrsCeRlEsttS SR 11.48 +3.8 +21.2 +4.9/D IntlBdInv IB 13.18 +.3 +5.6 -.3/E IntlGrA m FG 11.54 -2.9 +14.6 +6.4/C Auxier HYBdSvc b HY 7.62 -.2 +10.2 +5.8 MgrsDblCrPlsBdI PI 10.80 +1.2 +7.6 +3.4 FocInv d LV 22.17 -2.3 +10.4 +8.3/C HYMuniInstl HM 10.08 +1.9 +9.1 +4.6/B MgrsDblCrPlsBdN b PI 10.81 +1.3 +7.4 +3.1 IntlGrI FG 11.36 -2.8 +14.9 +6.9/B IntlGrInv FG 11.44 -2.8 +14.7 +6.6/B Ave Maria HighEqIncIns LV 25.50 -3.5 +9.3 +7.3/D MgrsEmergOppsS SG 39.94 -3.0 +15.5 +14.0/C HighEqIncInvA m LV 21.53 -3.5 +9.2 +7.1/D IntlOppsInv FR 9.31 -5.2 +11.9 +5.1/C MariaBd XY 11.59 +.4 +5.5 +3.2/D MgrsFrpntMdCpI MV 34.77 -7.8 +6.0 +2.9/E HighEqIncInvC m LV 13.78 -3.6 +8.6 +6.3/E InvFcddynGrInv LG 28.57 -3.3 +21.3 +18.5/A MariaGr LG 36.20 +.6 +28.4 +16.8/B MgrsFrpntMdCpN b MV 33.81 -7.8 +5.9 +2.6/E HthSciOpIns SH 63.37 +.7 +12.5 +12.4/A InvGinnieMaeInv GI 10.56 +.7 +5.4 +1.8/C MariaRisingDiv LB 18.52 -.6 +17.6 +9.9/D MgrsLmsSylsBdS PI 27.12 +1.2 +8.8 +3.6/A HthSciOpInvA m SH 60.19 +.7 +12.3 +12.1/A InvGinnieMaeR5 GI 10.56 +.7 +5.5 +2.0/B MariaWldEq WS 15.68 -.7 +19.7 +8.7/C MgrsMntCldGrI LG 18.94 -.6 +22.5 +12.6/D HthSciOpInvC m SH 52.30 +.6 +11.8 +11.3/B MgrsMntCldGrN b LG 18.82 -.7 +22.4 +12.3/D InvOC2020A m TE 12.32 -.5 +10.5 +5.2/D Value MB 20.29 -1.6 +18.0 +9.7/B InvOC2020I TE 12.36 -.4 +10.9 +5.7/C InflProtBdInstl IP 10.84 +1.9 +8.1 +2.6 MgrsSkylnSpcEqS SB 34.48 -4.5 +11.4 +3.6/E BBH InflProtBdInvA m IP 10.58 +2.0 +7.9 +2.3 MgrsSpecialEqI SG 144.50 -2.1 +21.9 +14.3/B InvOC2020Inv TE 12.35 -.4 +10.7 +5.5/D InvOC2020R b TE 12.31 -.4 +10.4 +5.0/D CorelN d LB 15.50 -.6 +20.6 +10.5/C InflProtBdInvC m IP 10.22 +1.9 +7.5 +1.6 MgrsSpecialEqS SG 139.87 -2.1 +21.7 +14.1/C LtdDurN UB 10.26 +.3 +3.3 +2.9/A IntlDivIns FB 28.59 -1.8 +13.7 +4.0/D RRDivAllCpVlI LV 11.75 -1.7 +12.1 +6.5/D InvOC2025A m TG 14.65 -.6 +11.1 +5.6/E InvOC2025I TG 14.69 -.5 +11.5 +6.0/D BMO IntlDivInvA m FB 26.63 -1.8 +13.6 +3.8/D RRDivAllCpVlN b LV 11.76 -1.6 +12.1 +6.2/E IntlInstl FB 15.91 -3.3 +16.0 +6.0/A RRSelValI SB 7.61 -2.6 +17.8 +12.5/A InvOC2025Inv TG 14.67 -.6 +11.3 +5.8/D DivIncI LV 13.90 -3.5 +9.4 +10.6/A InvOC2025R b TG 14.63 -.6 +11.0 +5.3/E IntermTxFrI MI 11.59 +1.5 +6.5 +3.0/B IntlInvA m FB 15.56 -3.3 +15.9 +5.7/A RRSmCpValI SB 12.77 -2.1 +17.2 +11.5/A IntlInvC m FB 14.49 -3.4 +15.4 +4.8/B SthrnSnSmCpN b SB 21.36 -4.5 +13.6 +1.4/E InvOC2030A m TH 12.74 -.8 +11.8 +6.0/E IntermTxFrY MI 11.60 +1.5 +6.3 +2.7/C InvOC2030I TH 12.79 -.7 +12.1 +6.5/D LgCpGrI LG 18.17 -1.5 +17.8 +15.2/C LCFocGrIns LG 13.55 -4.2 +22.6 +19.3 TmsSqMidCpGrI MG 19.82 -.8 +28.0 +14.6/C LCFocGrInvA m LG 12.42 -4.3 +22.5 +18.9 TmsSqMidCpGrS MG 19.17 -.8 +27.8 +14.3/C InvOC2030Inv TH 12.78 -.8 +11.9 +6.3/E LgCpGrY LG 17.98 -1.5 +17.7 +15.0/C InvOC2030R b TH 12.73 -.8 +11.6 +5.8/E LgCpValI LV 13.66 -5.2 +8.1 +7.1/D LCFocGrInvC m LG 9.09 -4.2 +21.9 +18.0 TmsSqSmCpGrI SG 15.11 -5.7 +19.4 +12.7/C LPDyn2020Instl TE 15.51 -.6 +11.7 +6.5/A TmsSqSmCpGrS SG 14.58 -5.6 +19.4 +12.5/C InvOC2035A m TI 15.92 -1.0 +12.4 +6.5/E LowVolEqI LV 15.75 +1.0 +19.4 +10.6/A InvOC2035I TI 15.97 -1.0 +12.6 +7.0/E MidCpGrI MG 14.95 -4.3 +17.1 +13.5/C LPDyn2020InvA m TE 14.15 -.6 +11.5 +6.3/B TrilogyEMktsEqZ EM 9.28 -6.3 +10.1 +6.9/A LPDyn2030Instl TH 13.28 -2.1 +12.5 +7.8/B YackFocI LV 19.42 -2.6 +9.5 +11.1/A InvOC2035Inv TI 15.94 -1.0 +12.5 +6.7/E MidCpValI MV 9.91 -4.2 +8.0 +4.6/D InvOC2035R b TI 15.89 -1.1 +12.1 +6.2/E ShrtTrmIncAdvI CS 9.46 +.5 +3.6 +2.3/B LPDyn2030InvA m TH 12.70 -2.2 +12.4 +7.5/B YackFocN LV 19.45 -2.6 +9.4 +10.9/A LPDyn2040Instl TJ 16.41 -3.4 +13.1 +8.5/B YacktmanI LV 20.78 -2.2 +9.1 +10.5/A InvOC2040A m TJ 13.29 -1.3 +12.8 +6.9/E ShrtTxFrI MS 10.30 +.5 +2.8 +1.7/B InvOC2040I TJ 13.32 -1.3 +13.1 +7.4/D SmCpGrI SG 16.13 -2.8 +11.2 +8.3/E LPDyn2040InvA m TJ 14.81 -3.4 +12.9 +8.3/C LatinAmerInstl LS 48.23 -10.5 +3.3 +5.9/E AQR InvOC2040Inv TJ 13.31 -1.3 +13.0 +7.2/E StratIncY MU 9.38 +.7 +10.0 +3.9/C DiversArbtrgI NE 9.25 +.1 +5.7 +5.9/A LatinAmerInvA m LS 47.58 -10.5 +3.1 +5.6/E InvOC2040R b TJ 13.26 -1.3 +12.6 +6.6/E TCHCorPlusBdI PI 11.92 +1.6 +8.8 +3.4/B DiversArbtrgN b NE 9.25 +.1 +5.6 +5.6/A LngHrznEqInstl WS 13.82 -2.8 +19.4 +10.9/B InvOC2045A m TK 16.62 -1.5 +13.4 +7.3/E TCHCorPlusBdY PI 11.93 +1.6 +8.6 +3.1/C IntlEqI FB 9.14 -6.5 +4.1 +2.6/E LngHrznEqInvA m WS 13.80 -2.8 +19.2 +10.6/B InvOC2045I TK 16.69 -1.4 +13.8 +7.8/D TCHCorpIncI TW 13.52 +2.3 +12.0 +4.8/A IntlMomStyleI FG 14.75 -2.6 +13.3 +4.4/E LowDurBdInstl CS 9.66 +.9 +4.2 +2.5 InvOC2045Inv TK 16.66 -1.5 +13.6 +7.6/E TCHCorpIncY TW 13.54 +2.4 +11.9 +4.7/A LgCpMomStyleI LG 22.60 -.6 +22.4 +13.4/D LowDurBdInvA m CS 9.66 +.7 +3.9 +2.2 InvOC2045R b TK 16.61 -1.5 +13.2 +7.1/E UltraShrtTxFrI MS 10.09 +.2 +1.4 +1.4/C LgCpMomStyleN b LG 22.59 -.7 +22.1 +13.1/D LowDurBdInvC m CS 9.65 +.8 +3.5 +1.4 InvOC2050A m TN 13.60 -1.7 +14.0 +7.7/D MgdFtsStratI FF 9.14 +4.0 +8.7 -3.7/E BNY Mellon LowDurBdK CS 9.65 +.9 +4.2 +2.5 InvOC2050I TN 13.65 -1.7 +14.3 +8.2/C MgdFtsStratN b FF 8.98 +4.1 +8.6 -4.0/E AsstAllcM MA 12.17 -2.2 +11.6 +7.2 LowDurBdSvc b CS 9.66 +.8 +4.0 +2.2 InvOC2050Inv TN 13.62 -1.7 +14.2 +7.9/D MltStratAltI AM 7.25 -1.8 -7.2 -5.4/E BdM CI 13.08 +2.0 +8.4 +2.9/B ManagedIncK XY 9.96 +.2 +6.6 +4.0 InvOC2050R b TN 13.58 -1.7 +13.7 +7.4/E RkBalCmdtsStrI BB 5.86 -2.8 +3.7 -2.5/C ConnecticutA f SI 12.00 +1.7 +6.7 +2.0/C MidCapDivIns MV 17.73 -3.7 +14.4 +6.7/C RkParityI TV 9.76 -.6 +14.7 +6.6/A InvOC2055A m TL 14.70 -1.8 +14.1 +7.8/E DiscpStk b LB 33.11 -2.7 +15.0 +11.0/C MidCapDivInvA m MV 16.86 -3.7 +14.3 +6.4/C RkParityIIMVI TV 9.88 +1.0 +16.6 +6.3/A InvOC2055Inv TL 14.73 -1.8 +14.3 +8.0/D DynTtlRetA f AM 15.82 -1.1 +9.1 +2.6/B MidCpGrEqInstl MG 30.21 -1.0 +36.0 +22.8/A SmCpMomStyleI SG 18.99 -1.2 +18.7 +10.0/D InvOC:AgrInv AL 16.51 -1.7 +14.0 +7.8/B DynTtlRetC m AM 14.67 -1.1 +8.6 +1.9/C MidCpGrEqInvA m MG 26.10 -1.1 +35.8 +22.5/A InvOC:CnsrvInv CA 13.69 -.4 +10.9 +5.1/C DynTtlRetI AM 16.24 -1.1 +9.2 +2.9/B Aberdeen MidCpGrEqInvC m MG 20.26 -1.1 +35.2 +21.6/A InvOCInRetA m RI 13.16 -.5 +10.3 +5.0/B DynValA f LV 34.61 -3.0 +12.6 +8.6/B NJMuniBdInstl MJ 11.50 +1.5 +7.6 +3.5/B GlEqImA b WS 11.10 -1.0 +12.6 +5.4/E InvOCInRetI RI 13.17 -.3 +10.8 +5.5/A DynValI LV 34.80 -3.0 +12.8 +8.9/B GlbHiIncA b HY 8.63 +.1 +9.3 +5.1/C NJMuniBdInvA m MJ 11.50 +1.6 +7.5 +3.2/C InvOCInRetInv RI 13.16 -.4 +10.6 +5.2/B EmMktsM EM 10.08 -6.1 +5.1 +4.5/C NYMuniOppsInstl MN 11.53 +.8 +6.5 +3.4/A GlbHiIncI HY 8.01 +.1 +9.4 +5.3/B InvOCInRetR b RI 13.14 -.5 +10.1 +4.7/B EmMktsSecA m EM 9.49 -6.1 +2.5 +2.0/E IntlSmCpA m FR 26.60 -5.6 +10.7 +7.6/A NYMuniOppsInvA m MN 11.54 +.8 +6.3 +3.1/A InvOCModInv MA 15.48 -1.1 +12.5 +6.6/C GrandInc LG 20.38 -2.8 +16.8 +11.6/E NYMuniOppsInvA1 b MN 11.54 +.8 +6.4 +3.3/A SelIntlEqA b FB 25.34 -3.2 +10.8 +5.5/A InvOCVryAgrInv XM 17.52 -2.6 +15.2 +8.7/B HYA m HY 6.07 -.1 +10.2 +5.1/C TotalRetBdI CI 13.49 +2.1 +9.2 +3.1/A NYMuniOppsInvC m MN 11.53 +.7 +5.7 +2.3/C InvOCVryCsrvInv XY 12.22 +.5 +9.1 +3.9/C HYI HY 6.08 +.1 +10.6 +5.3/B NatrlResTrInstl SN 23.71 -8.9 +3.9 -.9/C Absolute Strategies LgCoValA m LV 10.00 -2.3 +14.0 +7.1/D HYMuniBdZ b HM 12.88 +2.2 +9.3 +5.1/A NatrlResTrInvA m SN 22.27 -8.9 +3.8 -1.2/C Instl AM 8.28 +1.2 -1.1 -3.2/E LgCoValInv LV 10.01 -2.3 +14.1 +7.4/D IncStkM LV 8.69 -2.6 +14.7 +9.0/B NtnlMnInstl MI 11.22 +1.2 +7.1 +3.2/A MidCpValA m MV 15.31 -2.0 +14.7 +6.0/C Acadian IntermBdM CS 12.71 +.9 +5.3 +2.0/C NtnlMnInvA m MI 11.23 +1.2 +6.9 +3.0/B MidCpValC m MV 15.11 -2.1 +14.1 +5.2/D IntlM FB 12.24 -5.2 +8.4 +4.7/C EmMktsInv d EM 18.06 -8.3 +1.0 +3.1/D NtnlMnInvC m MI 11.23 +1.1 +6.4 +2.2/D MidCpValI MV 15.36 -2.0 +15.0 +6.4/C LgCpStkM LB 5.38 -2.1 +14.2 +10.6/C PAMuniBdInstl MP 11.28 +1.3 +6.9 +2.8/C Access MidCpValInv MV 15.34 -2.0 +14.8 +6.2/C MAIntrmMnBdM MT 13.12 +1.6 +7.2 +2.6/B PAMuniBdInvA m MP 11.29 +1.3 +6.8 +2.6/C CptCmntyInvmIns GI 9.00 +.8 +5.4 +1.9/C MidCpValR b MV 15.25 -2.1 +14.5 +5.7/C MdCpMltStratM MG 17.42 -2.7 +20.1 +10.2/E ShrtTrmMuniIns MS 10.18 +.3 +2.1 +1.2/D AdvisorOne MidCpValR6 MV 15.36 -2.0 +15.1 +6.6/C NYIntrmTEBdM MN 11.53 +1.7 +7.3 +2.7/B ShrtTrmMuniInvA m MS 10.19 +.3 +2.0 +.9/E CLSGlbDivrEqN WS 15.96 -4.5 +8.0 +6.5/D NTCoreEqPlusG LB 14.95 -1.0 +15.2 +10.4/C NtnIntrmMnBdM MI 14.05 +1.7 +7.3 +2.8/B StrGlbBdIncIns IB 6.18 +1.0 +8.1 +2.9/A NTDiversBdG CI 11.06 +2.2 +8.9 +2.8/B NtnSTMnBdM MS 12.92 +.5 +2.6 +1.3/D StrGlbBdIncIvA m IB 6.18 +1.0 +8.1 +2.7/B Advisors’ Inner Crcl NTEmMktsG EM 10.80 -5.7 +8.4 +7.1/A PEIntrmMnBdM MP 12.62 +1.6 +7.1 +2.9/B StrIncOpA m NT 9.91 +.4 +5.5 +3.5 RvUtlEnInfrsIns XO 10.68 +1.2 +24.9 +8.7/A NTEqGrG LB 13.07 -1.3 +18.4 +12.0/B STUSGovtSecM GS 11.70 +.5 +2.7 +1.1/D StrIncOpC m NT 9.90 +.3 +5.0 +2.7 Advisory Research NTGrG LG 17.64 -1.3 +23.4 +16.9/B SmCpMltStratM SG 17.10 -3.3 +14.8 +9.8/D StrIncOpIns NT 9.91 +.4 +5.6 +3.8 MLPEngyIncA m LP 7.30 -4.6 +10.4 -2.0/B NTHeritageG MG 13.08 -1.2 +29.8 +14.0/C StandishGlbFII WH 22.13 +1.7 +8.5 +3.2/C StratMuOpIns MI 11.80 +.5 +5.7 +3.4/A MLPEngyIncC m LP 7.31 -4.7 +10.0 -2.7/C NTIntlGrG FG 10.51 -2.5 +15.9 +8.0/B SustUSEqZ LB 12.47 -1.7 +20.3 +11.0/C StratMuOpInvA m MI 11.79 +.5 +5.6 +3.2/A MLPEngyIncI d LP 7.17 -4.5 +10.7 -1.8/B NTLgCoValG LV 10.93 -2.3 +14.7 +7.9/C T/STtlRetBdI MI 23.77 +1.5 +6.7 +2.8/B StratMuOpIvC m MI 11.80 +.4 +5.1 +2.4/C MLPEngyInfrasI d LP 6.94 -4.7 +9.5 -1.9/B NTMidCpValG MV 11.71 -1.9 +15.7 +7.0/B TechGrA f ST 43.86 -5.4 +17.3 +17.3/E TactOppsInstl AM 13.45 -2.3 -1.8 +4.2/A NTSmCoG SB 7.78 -2.8 +10.0 +5.3/D TxMgdGrA m LB 29.82 -.1 +22.9 +12.7/A TactOppsInvA m AM 13.33 -2.3 -1.9 +3.9/A Aegis RlEsttA m SR 31.20 +5.8 +26.3 +5.9/C USMortgZ b GI 15.00 +.8 +4.9 +1.4/D Val SV 16.53 -4.3 +7.1 +3.6/D TechOppsInstl ST 34.00 -1.8 +32.1 +26.8/A RlEsttI SR 31.35 +5.8 +26.7 +6.4/B UltraShrtIncZ UB 10.07 +.2 +1.4 +1.4 TechOppsInvA m ST 31.50 -1.8 +31.9 +26.5/A Akre RlEsttInv SR 31.25 +5.8 +26.5 +6.1/C WldwideGrA f WS 52.40 -1.1 +22.0 +11.9/A TechOppsInvC m ST 26.54 -1.8 +31.3 +25.6/A FocInstl d LG 45.45 +1.8 +31.0 +21.9/A SelA m LG 73.95 -1.3 +22.0 +15.0/C WldwideGrC m WS 45.26 -1.2 +21.5 +11.0/B TtlRetInstl PI 12.02 +2.7 +9.4 +3.4 FocRetail m LG 44.39 +1.8 +30.8 +21.6/A SelI LG 77.24 -1.3 +22.4 +15.5/C Baird TtlRetInvA m PI 12.03 +2.6 +9.3 +3.1 Al Frank SelInv LG 75.84 -1.3 +22.2 +15.3/C AggrgateBdInstl CI 11.29 +2.1 +8.9 +3.3/A TtlRetInvC m PI 12.02 +2.6 +8.8 +2.4 ShrtDurInv CS 10.22 +.4 +3.3 +2.0/C Inv m LV 22.70 -4.1 +9.5 +8.3/C CorPlusBdInstl PI 11.62 +2.0 +9.3 +3.6/A TtlRetR b PI 12.03 +2.6 +9.0 +2.8 ShrtTrmGovtInv GS 9.58 +.6 +2.8 +1.2/C USGovtBdInstl GI 10.69 +2.4 +7.1 +2.3 Alger IntermBdInstl CI 11.35 +1.4 +6.6 +2.7/C ShtDrInfPrBdInv IP 10.31 +.2 +3.9 +1.7/D QlInTrmMnBdIns MI 11.88 +1.3 +5.8 +2.3/D USGovtBdInvA m GI 10.72 +2.4 +6.8 +2.0 BalI2 MA 15.20 -.3 +11.2 +8.3/A ShtDrInfPrBdR5 IP 10.40 +.2 +4.0 +1.9/D ShrtTrmBdInstl CS 9.79 +.5 +3.8 +2.2/B USMortgInstl CI 10.24 +.9 +5.7 +2.6 CptlApprecA m LG 26.66 -1.7 +21.7 +15.9/B SmCoInv SB 12.83 -2.8 +9.5 +4.7/D CptlApprecC m LG 20.28 -1.7 +21.1 +15.1/C SmCpGrA m SG 16.86 -3.2 +25.1 +15.9/B Baron Bogle Investment Man CptlApprecFocI LG 37.09 -.8 +22.9 +18.3/A SmCpGrI SG 18.07 -3.2 +25.4 +16.4/B AsstInstl MG 87.37 -1.7 +31.8 +18.5/A SmCpGrInstl SB 25.98 -2.0 +13.8 +7.1/C CptlApprecI2 LG 83.01 -1.7 +21.9 +16.3/B SmCpGrInv SG 17.57 -3.1 +25.2 +16.2/B AsstRetail b MG 83.95 -1.7 +31.6 +18.2/A Boston Partners CptlApprecInsI LG 34.82 -1.8 +21.6 +15.9/B SmCpValA m SV 7.20 -1.5 +19.5 +7.7/A DiscvInstl SG 19.54 -4.3 +14.3 +17.4/A LSEqInstl LO 17.79 -1.9 +2.6 -1.1/E GrIncA m LB 41.50 -.7 +15.3 +11.5/C SmCpValI SV 7.38 -1.5 +19.9 +8.2/A DiscvRetail b SG 19.27 -4.3 +14.1 +17.1/B SmCpValIIInstl SV 23.51 -2.2 +14.2 +5.4/B IntlFocA m FG 14.80 -3.8 +13.4 +3.2/E SmCpValInv SV 7.30 -1.5 +19.9 +8.0/A EmMktsInstl EM 13.34 -5.5 +7.0 +4.0/C SmCpValIIInv b SV 22.43 -2.1 +14.0 +5.1/B LgCpGrI2 LG 61.79 -1.6 +20.1 +16.0/B EmMktsRetail b EM 13.29 -5.5 +6.7 +3.8/C StrAlAgrsA m AL 7.82 -1.8 +14.0 +7.6/B Boston Trust MidCpGrA m MG 15.51 -1.0 +29.6 +16.0/B StrAlAgrsC m AL 7.61 -1.8 +13.6 +6.8/D FifthAvenuGrIns LG 33.78 -1.5 +28.6 +20.9/A MidCpGrI2 MG 25.41 -.9 +30.0 +16.1/B FifthAvenuGrRtl b LG 33.07 -1.5 +28.4 +20.6/A AsstMgmt AL 51.46 -.2 +16.2 +10.3/A StrAlAgrsI AL 7.71 -1.8 +14.4 +8.0/B Eq LB 27.04 -.7 +19.4 +12.9/A MidCpGrInstlI MG 32.50 -1.0 +29.5 +16.0/B StrAlAgrsInv AL 7.76 -1.8 +14.3 +7.9/B FocedGrInstl MG 18.64 -.2 +15.4 +13.6/C SmCpGrA m SG 9.93 -.7 +30.0 +20.5/A StrAlCnsrvA m CA 5.64 -.4 +10.6 +4.7/C FocedGrRetail b MG 18.22 -.3 +15.2 +13.3/D Bragg Capital Trust SmCpGrI2 SG 30.58 -.7 +30.5 +20.9/A StrAlCnsrvInv CA 5.65 -.4 +10.9 +5.1/C GlbAdvantageIns WS 27.26 -1.6 +36.2 +23.6/A QueensRdSmCpVal SV 23.96 -3.9 +3.6 +3.3/D SmCpGrInstlI SG 22.96 -.4 +30.9 +20.7/A StrAlModA m MA 6.47 -1.1 +12.6 +6.4/C GlbAdvantageRtl b WS 26.87 -1.7 +35.9 +23.3/A QueensRdVal LV 23.29 -5.0 +12.3 +9.8/A SpectraA m LG 22.36 -1.1 +22.7 +16.2/B StrAlModC m MA 6.37 -1.2 +12.1 +5.6/D GrInstl MG 82.07 -1.0 +29.9 +16.1/B GrRetail b MG 79.34 -1.1 +29.7 +15.8/B Brandes AllianzGI StrAlModI MA 6.49 -1.2 +12.8 +6.8/C IntlEqI FV 15.13 -6.3 -1.5 +1.8/C FocedGrA m LG 53.39 -2.0 +21.9 +13.5/D StrAlModInv MA 6.49 -1.1 +12.7 +6.6/C IntlGrInstl FG 22.56 -2.4 +17.0 +8.0/B FocedGrC m LG 34.43 -2.0 +21.3 +12.6/D StrAlModR b MA 6.43 -1.2 +12.4 +6.1/D IntlGrRetail b FG 22.19 -2.4 +16.8 +7.7/B Bridges GlbAllcA m IH 10.93 -1.2 +10.8 +5.3/B SustEqA m LB 29.01 -1.4 +19.3 +13.3/A OppInstl LG 23.32 -2.9 +28.0 +23.2/A Invm LG 68.52 -1.1 +19.6 +13.2/D GlbSmCpA m SW 37.86 -4.0 +13.1 +6.0/D SustEqInv LB 29.10 -1.4 +19.5 +13.6/A OppRetail b LG 22.40 -2.9 +27.9 +22.9/A Bridgeway HlthSciA m SH 31.95 +.4 +12.1 +8.8/C UltraA m LG 46.06 -3.2 +19.6 +16.3/B PtnrsInstl MG 61.23 -3.1 +25.3 +16.3/B AggresivInvs1 MB 60.07 -4.4 +14.6 +5.1/D MidCpInstl MG 4.42 -.7 +32.9 +14.2/C UltraI LG 50.31 -3.1 +19.9 +16.8/B PtnrsRetail b MG 59.77 -3.2 +25.1 +16.1/B BlueChip35Idx LB 14.94 -1.9 +18.0 +12.6/A NFJDivValA m LV 11.80 -3.0 +11.4 +7.7/C UltraInv LG 48.42 -3.2 +19.8 +16.6/B RlEsttInstl SR 26.84 +3.5 +27.2 +9.0/A SmCpGr SG 22.60 -5.7 +2.5 +5.1/E NFJDivValC m LV 12.00 -3.1 +10.9 +6.9/D UtlsInv SU 18.17 +1.4 +12.6 +5.8/E RlEsttRetail b SR 26.38 +3.5 +27.0 +8.7/A SmCpVal SV 19.28 -4.0 +1.3 +3.3/D NFJDivValInstl LV 11.90 -2.9 +11.7 +8.1/C ValA m LV 7.93 -4.2 +9.5 +4.7/E SmCpInstl SG 31.23 -3.2 +25.2 +14.5/B UltraSmCo SV 22.38 -3.7 -.2 -.3/E NFJIntlValA m FV 17.45 -5.7 +8.2 +2.8/B ValI LV 7.96 -4.2 +9.9 +5.2/E SmCpRetail b SG 29.92 -3.2 +25.0 +14.2/C UltraSmCoMkt d SB 10.56 -3.7 +3.4 +3.5/E NFJLgCapValA m LV 26.38 -2.8 +11.4 +9.8/A ValInv LV 7.94 -4.2 +9.8 +5.0/E Barrett Associates ValR b LV 7.93 -4.3 +9.4 +4.4/E Bright Rock NFJMidCapValA m MV 30.31 -1.7 +17.5 +10.4/A BarrettOpp LB 25.80 -1.3 +9.6 +8.7/E MidCpGrInstl MG 19.53 -.5 +21.6 +11.4/E ZeroCoup2020Inv GS 106.57 +.3 +2.2 +.5/E NFJMidCapValC m MV 24.89 -1.8 +16.9 +9.6/A Becker QualLgCpInstl LB 17.73 +.5 +19.2 +9.2/D NFJMidCapValIns MV 32.48 -1.7 +17.8 +10.8/A ZeroCoup2025Inv GL 107.84 +2.5 +8.5 +1.9/E ValEqRetail d LV 17.13 -3.1 +10.7 +5.4/E NFJSmCpValA m SV 14.18 -2.6 +11.8 +3.8/C American Funds Broadview Berkshire Opp SB 27.71 -3.7 +11.3 +4.8/D NFJSmCpValAdmin b SV 14.14 -2.6 +12.0 +3.9/C 2010TgtDtRtrA m TA 11.08 -.4 +8.5 +5.0/D Foc d ST 29.77 -2.7 +33.3 +28.8/A NFJSmCpValInstl SV 16.56 -2.6 +12.1 +4.2/C 2015TgtDtRtrA m TD 11.75 -.5 +9.0 +5.3/D Brookfield Investmen TechA m ST 63.08 -4.9 +23.2 +23.7/A 2020TgtDtRtrA m TE 12.79 -.7 +9.4 +6.0/C Bernstein GlbLtdInfrasI XO 13.41 -.2 +21.3 +5.3/E TechC m ST 44.58 -4.9 +22.6 +22.8/B 2025TgtDtRtrA m TG 13.71 -1.1 +10.3 +6.8/B CaliforniaMuni SS 14.58 +1.1 +5.3 +1.9/B GlbLtdInfrasY XO 13.40 -.2 +21.3 +5.3/E TechInstl ST 73.17 -4.8 +23.5 +24.2/A 2030TgtDtRtrA m TH 14.67 -1.4 +11.4 +7.9/B IntermDur PI 13.58 +1.9 +8.3 +3.0/C GlbLtdRlEsttI GR 13.42 +.4 +16.1 +3.3/E Alpine 2035TgtDtRtrA m TI 15.08 -2.0 +12.7 +8.8/A IntermDurInstl PI 15.49 +1.9 +8.2 +3.1/C Brown Advisory DynDivInstl WS 3.76 -2.6 +9.8 +8.0/C 2040TgtDtRtrA m TJ 15.43 -2.1 +13.2 +9.2/A NewYorkMuni SS 14.33 +1.2 +5.7 +2.1/B EmMktsSelAdv d EM 8.81 -6.1 +2.4 +.7/E IntlRlEsttEqIns GR 22.44 -2.5 +15.6 +5.3/C 2045TgtDtRtrA m TK 15.68 -2.2 +13.3 +9.3/A ShrtDrDvRSMn MS 12.68 +.4 +2.1 +1.1/E FlexEqIns d LG 23.03 -1.3 +20.4 +14.0/C RltyIncGrIns SR 17.44 +4.7 +24.9 +6.8/B 2050TgtDtRtrA m TN 15.37 -2.3 +13.3 +9.4/A Berwyn GrEqInstl d LG 25.35 +.5 +29.2 +19.2/A UltShrtMnIncIns MS 10.04 +.1 +1.0 +1.2/D AMCpA m LG 31.73 -1.8 +14.4 +11.5/E Inc d XY 13.13 +.2 +6.2 +3.3/D GrEqInv d LG 25.04 +.5 +29.1 +19.0/A AmrcnBalA m MA 27.40 -.8 +11.2 +8.2/A Amana Bishop Street IntermIncInv d CI 10.83 +1.2 +6.3 +2.4/D MutGrInv b LG 41.87 -1.3 +21.0 +16.6/B AmrcnHiIncA m HY 9.96 -1.2 +7.9 +5.3/B MrylndBdInv d SI 10.98 +1.6 +6.6 +2.7/A AmrcnMutA m LV 41.69 -.9 +12.2 +9.8/A HawaiiMuniBdIns SI 10.85 +1.5 +6.0 +2.2/C MutIncInv b LB 50.40 -1.1 +11.5 +8.1/E HiGradeIncInstl CI 10.00 +2.7 +9.2 +2.4/D SmCpFdmtlValIns d SB 24.32 -1.5 +12.5 +7.3/C BdfAmrcA m CI 13.32 +1.6 +7.6 +2.7/C SmCpGrInv d SG 21.63 -3.5 +28.1 +12.8/C American Beacon CptWldGrIncA m WS 47.72 -3.2 +12.8 +7.9/C BlackRock BrdGwyLgCpVlIns LV 25.55 -4.2 +13.0 +6.6/D CptlIncBldrA m IH 60.82 -1.1 +9.8 +4.6/C 4060TrgtAlInvC m CA 11.56 -.3 +10.4 +4.9 Brown Cap Mgmt BrdgwyLgCpGrIns LG 30.31 -3.7 +19.9 +13.9/C CptlWldBdA m IB 20.40 +.5 +7.0 +1.6/C AdUSTtlMInvA m LB 26.92 -4.4 +15.3 +8.8 SmCoInv b SG 106.52 ... +27.8 +18.9/A IntlEqInstl FV 16.66 -5.4 +4.7 +3.0/B EuroPacGrA m FG 50.84 -5.0 +12.9 +6.5/C AdUSTtlMInvIns LB 28.16 -4.4 +15.5 +9.1 Bruce IntlEqInv FV 16.50 -5.4 +4.5 +2.6/B FdmtlInvsA m LB 58.35 -2.9 +13.3 +10.7/C AdUSTtlMInvInvC m LB 17.23 -4.4 +14.7 +8.0 Bruce MA 558.36 +.6 +13.4 +5.7/D LgCpValAdv b LV 24.35 -2.9 +15.2 +8.2/C GlbBalA m IH 32.29 -1.9 +9.3 +4.4/C AdvtgGlbInstl WS 21.02 -4.5 +12.4 +7.4/C Buffalo LgCpValInstl LV 26.83 -2.9 +15.5 +8.8/B GrfAmrcA m LG 49.54 -2.4 +15.9 +13.1/D AdvtgGlbInvA m WS 19.94 -4.5 +12.2 +7.1/D LgCpValInv LV 24.71 -2.9 +15.3 +8.4/C HiIncMuniBdA m HM 16.55 +1.8 +8.2 +4.4/B Discv MG 27.00 -1.0 +27.6 +14.3/C AdvtgGlbInvC m WS 16.27 -4.6 +11.6 +6.2/D EmergOpps SG 15.56 -3.7 +18.9 +15.6/B MidCpValInv MV 14.89 -2.9 +13.7 +5.4/C IncAmrcA m AL 22.44 -.8 +10.4 +6.4/D AdvtgIntlIns FB 15.56 -5.1 +8.6 +4.4/C FlexInc AL 14.92 -2.2 +10.0 +6.1/D SmCpValAdv b SV 20.45 -4.0 +7.7 +3.8/C IntlGrIncA m FB 32.35 -3.8 +12.4 +5.7/A AdvtgIntlInvA m FB 15.38 -5.2 +8.5 +4.2/C Gr LG 26.89 -1.5 +23.5 +14.4/C SmCpValInstl SV 21.69 -4.0 +8.1 +4.3/C IntrmBdfAmrA m CS 13.61 +.6 +4.2 +1.6/D AdvtgLCCorIns LB 16.62 -4.4 +15.8 +12.8 HY HY 10.99 -.1 +8.1 +4.2/D SmCpValInv SV 20.76 -4.0 +7.9 +4.0/C InvCAmrcA m LB 37.75 -2.2 +12.6 +8.9/E AdvtgLCCorInvA m LB 15.95 -4.5 +15.5 +12.5 LgCp LG 32.67 -1.3 +21.2 +14.3/C StphnsSmCpGrInv SG 14.96 -2.9 +19.8 +14.4/B LtdTrmTEBdA m MS 16.05 +1.0 +4.8 +2.0/A AdvtgLCCorInvC m LB 13.53 -4.5 +15.1 +11.6 MidCp MG 15.71 -.6 +30.0 +11.3/E TqvlIntlValInv b FB 14.94 -3.3 +7.8 +1.3/E MortgA m GI 10.20 +.8 +4.5 +1.9/C AdvtgLCValIns LV 27.25 -4.6 +11.8 +9.9 SmCp SG 13.50 -1.8 +27.6 +15.9/B American Century NewWldA m EM 65.62 -4.4 +14.4 +8.2/A AdvtgLCValInvA m LV 26.64 -4.7 +11.6 +9.6 AdpteEqInv LB 9.51 -4.6 +7.6 +9.0/D NwPrspctvA m WS 43.97 -2.8 +16.7 +11.7/A AdvtgLCValInvC m LV 24.60 -4.7 +11.1 +8.8 CG Capital Markets AllCpGrInv LG 34.63 -1.7 +22.7 +13.4/D STBdAmrcA m CS 9.96 ... +2.4 +1.4/E AdvtgLgCpGrIns LG 16.49 -1.7 +21.3 +16.0/B CorFI CI 8.39 +2.0 +8.9 +3.1/A BalI MA 18.99 +.1 +13.9 +8.0/A ShrtTrmTEBdA m MS 10.23 +.6 +3.1 +1.4/C AdvtgLgCpGrInvA m LG 15.72 -1.7 +21.2 +15.7/B EmMktsEqInvms EM 13.89 -6.8 +7.1 +4.8/C BalInv MA 18.98 +.1 +13.8 +7.8/B SmCpWldA m SW 55.33 -2.6 +18.0 +10.3/B AdvtgSmCpGrIns SG 18.20 -1.8 +19.7 +12.1/C IntlEq FB 11.49 -5.0 +7.3 +4.0/D CAHYMuniA m MC 11.08 +2.0 +8.9 +3.6/A TheNewEcoA m LG 44.94 -2.5 +15.7 +14.1/C AdvtgSmCpGrInvA m SG 13.12 -1.9 +19.5 +11.8/D IntlFI WH 8.28 +1.5 +8.5 +4.1/B CAHYMuniI MC 11.07 +2.0 +9.2 +4.1/A TxExBdA m MI 13.45 +1.6 +7.2 +3.1/A AlCpEngyRsInvA m EE 8.96 -8.2 +1.5 -3.7/A LgCpEq LB 19.11 -2.1 +16.9 +10.9/C CAHYMuniInv MC 11.08 +2.0 +9.0 +3.8/A TxExmptFdofCAA m MC 18.33 +1.8 +7.4 +3.1/C AsaDrgnIns PJ 14.52 -6.2 +6.2 +3.8/D MuniBdInvms ML 9.63 +1.4 +7.0 +2.6/D CAInTFBdBdI MF 12.24 +1.6 +6.7 +2.7/B TxExofNewYorkA m MY 11.18 +1.8 +7.4 +2.7/C AsaDrgnInvA m PJ 14.31 -6.3 +6.0 +3.5/D CAInTFBdBdInv MF 12.24 +1.6 +6.6 +2.5/C USGovtSecA m GI 14.07 +1.1 +5.4 +1.8/C BalCptlInstl MA 22.93 -2.0 +13.7 +9.4 Continued on next page CorEqPlusInv LB 14.58 -1.0 +14.2 +9.4/D WAMtInvsA m LB 45.60 -1.6 +14.2 +11.6/B BalCptlInvA m MA 22.84 -2.0 +13.6 +9.1 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmMidCpEq MG 18.70 -1.9 +17.7 +9.6/E LgCpGrC m LG 34.71 -1.8 +21.2 +12.9/D CROCIEqDivA m LV 53.40 -3.4 +11.7 +9.6/A Elfun CGM LgCpGrIIIA m LG 17.98 -1.7 +21.9 +13.8/C CROCIIntlA m FB 41.34 -5.6 +3.1 +3.9/D Divers MA 18.98 -1.2 +11.5 +6.7/C Foc LB 32.59 -6.4 -18.5 -3.7/E LgCpGrIIIC m LG 12.07 -1.8 +21.4 +13.0/D CROCIIntlS FB 41.54 -5.5 +3.3 +4.2/C Inc PI 11.77 +1.9 +8.8 +3.0/D Mut AL 26.53 -5.3 +.4 +3.9/E LgCpGrIIIIns LG 19.58 -1.7 +22.1 +14.1/C CmnctnsA m SC 24.20 +.2 +18.2 +3.9/B IntlEq FB 21.19 -2.7 +14.5 +5.2/B Rlty LB 25.84 -1.0 +3.3 +4.8/E LgCpGrIns LG 44.47 -1.7 +22.0 +14.1/C CorEqA m LB 26.30 -1.9 +17.1 +11.5/B Trusts LG 59.99 -1.7 +19.6 +13.4/D LgCpGrV f LG 42.15 -1.7 +21.8 +13.8/C CorEqS LB 26.61 -1.9 +17.3 +11.8/B TxExInc ML 11.71 +1.8 +7.2 +2.9/D CIBC LgCpIdxA b LB 48.41 -1.6 +17.8 +11.9/B CptlGrA m LG 81.51 -.8 +25.5 +15.7/B AtDipEqInstl LB 21.07 -1.9 +18.7 +13.8/A LgCpIdxIns LB 48.74 -1.6 +18.0 +12.2/B CptlGrS LG 82.52 -.8 +25.6 +16.0/B Emerald LgCpValA m LV 13.34 -2.3 +16.0 +8.6/B EmMktFixIncS EB 9.22 -1.8 +9.2 +2.8/D BnkngFinA m SF 31.62 -2.1 +8.8 +8.4/D CM GrA m SG 24.76 -5.7 +18.7 +12.9/C AdvsFI CS 10.82 -.3 +2.0 +1.2/E LmtDurCrdtA m CS 10.01 +.6 +5.8 +2.5/B EmMktsEqS EM 18.63 -7.7 +3.5 +6.2/B MNTxExmptA m SM 5.63 +1.8 +7.3 +2.9/B Eq500IdxInstl LB 196.79 -1.6 +18.0 +12.3/A EuroPac CRM MidCapGrA m MG 23.70 -3.3 +24.4 +13.0/D Eq500IdxS LB 193.55 -1.6 +18.0 +12.3/A GoldA m SP 9.69 -.4 +26.7 -3.3/B MidCpValInstl MB 21.57 -2.2 +16.8 +9.9/A MidCapGrIns MG 25.76 -3.3 +24.6 +13.2/D GNMAS GI 13.76 +.5 +5.1 +2.0/B IntlBdA m IB 8.43 -2.4 +3.1 +.6/D SmCpValInstl SB 17.88 -.2 +17.3 +8.6/B MidCapIdxA b MB 15.10 -2.3 +14.7 +7.8/C GlbHiIncInstl HY 6.79 +.2 +11.1 +6.0/A IntlDivIncA m FV 7.69 -2.5 +7.0 -.6/E SmCpValInv SB 15.26 -.3 +17.1 +8.4/B MidCapIdxIns MB 15.04 -2.2 +14.9 +8.1/C GlbIncBldrA m IH 9.34 -.7 +13.1 +7.2/A IntlValA m FV 7.19 -1.5 +9.6 -2.6/E Calamos QualityIncA m PI 5.58 +.6 +5.8 +3.1/C GlbSmCpA m SW 26.12 -2.9 +8.9 +.8/E Evermore CnvrtA m CV 17.44 -1.0 +13.0 +9.3/C RlEstateEqA m SR 14.82 +5.0 +25.1 +4.7/D GlbSmCpS SW 28.06 -2.9 +9.1 +1.1/E GlbValInstl d SW 12.85 -5.8 +9.2 +5.8/D CnvrtC m CV 17.24 -1.1 +12.5 +8.5/D RlEstateEqIns SR 14.86 +4.9 +25.3 +5.0/D HiCoGlBdS WH 9.50 +2.6 +9.8 +3.2/C CnvrtInstl CV 15.38 -1.0 +13.1 +9.6/C S/MCpValA m SV 8.81 -3.7 +13.2 +5.3/B HiIncA m HY 4.72 +.2 +10.5 +5.6/B FAM EvolvingWldGrI EM 13.81 -4.5 +9.5 +3.4/D STBdA m CS 10.06 +.4 +4.0 +1.6/D HlthWllnssS SH 38.91 -.1 +10.8 +8.0/D EqIncInv MB 36.64 -.2 +23.6 +14.3/A GlbGrIncA m IH 8.46 -2.0 +11.8 +5.6/B STBdIns CS 10.05 +.5 +4.3 +1.9/C IntlGrS FG 34.32 -3.6 +19.0 +6.5/C ValInv MG 78.96 -1.2 +19.2 +11.2/E GlbGrIncI IH 8.74 -2.0 +11.8 +5.8/A STBdIns3 CS 10.04 +.4 +4.3 +2.0/C IntmTaxFrS MI 12.10 +1.5 +6.9 +2.5/C FDP GrA m LG 31.99 -1.8 +22.6 +12.8/D STMuniBdA m MS 10.46 +.5 +2.7 +1.3/D LgCpFocGrS LG 52.72 -.3 +26.5 +15.4/C BKCptlApprInvA m LG 15.16 -3.5 +21.6 +14.5/C GrC m LG 18.15 -1.9 +22.1 +11.9/E STMuniBdIns MS 10.46 +.5 +2.8 +1.5/C LtnAmrcEqS LS 31.17 -5.5 +23.9 +12.9/A BKEqDivInvA m LV 12.18 -3.2 +12.5 +9.8/A GrIncA m AL 32.62 -1.5 +15.6 +9.8/A SelGlbEqA m WS 14.06 -1.1 +23.1 +14.4/A MATxFrS MT 14.75 +1.9 +7.6 +2.8/A BKInstlInvA m FB 12.30 -4.1 +14.9 +3.6/D GrIncC m AL 32.85 -1.6 +15.1 +9.0/A SelIntlEqA m FG 13.88 -3.6 +13.8 +6.8/B MgdMuniBdA m ML 9.40 +2.0 +8.0 +2.8/D BRCorAlpBdInvA m MU 10.53 +2.4 +8.6 +3.0/D GrIncInstl AL 31.27 -1.5 +15.8 +10.1/A SelIntlEqIns FG 14.18 -3.7 +13.9 +7.1/B MgdMuniBdS ML 9.41 +1.9 +8.0 +3.0/D GrInstl LG 43.78 -1.8 +22.8 +13.0/D SelLgCpEqA m LB 14.12 -2.6 +16.7 +12.1/B MltAstCnsrvAlS CA 13.33 ... +11.2 +4.9/C FMI HiIncOppsA m HY 8.35 -.7 +9.5 +4.5/D SelLgCpEqIns LB 14.02 -2.6 +16.9 +12.4/A MltAstGlbAllcS IH 15.61 -2.0 +11.6 +4.7/C CommonStk MB 26.13 -1.7 +18.3 +9.9/A IntlGrA m FG 17.40 -2.6 +17.3 +6.2/C SelLgCpGrA m LG 12.52 -4.4 +22.8 +12.5/D NYTxFrIncA m MY 10.99 +1.9 +7.5 +2.6/D LgCp LB 19.60 -2.4 +13.8 +10.3/D IntlGrInstl FG 17.92 -2.6 +17.4 +6.5/C SelLgCpGrIns LG 13.14 -4.4 +23.0 +12.8/D NYTxFrIncS MY 10.99 +1.9 +7.7 +2.8/C FPA MktNetrlIncA m NE 13.42 +.4 +5.0 +4.1/B SelLgCpValA m LV 24.55 -4.0 +11.6 +9.0/B RlEsttSecA m SR 23.69 +6.4 +26.6 +7.2/B Cptl MV 29.39 -4.1 +9.8 -1.3/E MktNetrlIncC m NE 13.64 +.4 +4.6 +3.3/B SelLgCpValC m LV 22.38 -4.0 +11.1 +8.1/C SP500IdxS LB 31.44 -2.8 +16.6 +11.8/B Crescent d MA 32.26 -3.4 +11.3 +6.0/D MktNetrlIncIns NE 13.25 +.4 +5.2 +4.4/B SelM/CValA m MV 10.46 -2.2 +18.3 +7.0/B SciandTechA m ST 23.78 -1.1 +27.2 +20.5/C NewInc CS 10.01 +.6 +3.1 +2.9 SelM/CValInstl MV 10.50 -2.1 +18.5 +7.3/B ShrtDurS CS 8.73 +.6 +4.7 +2.7/A Calvert Paramount WS 20.30 -3.8 +12.2 +9.6/B SelSmCpValA m SB 15.77 -5.4 +8.3 +4.6/D ShrtTrmMnBdIns MS 10.20 +.6 +3.4 +1.6/B USVal LB 10.68 -1.7 +21.1 +6.2/E BalA m MA 34.24 +.6 +17.6 +8.9/A SlgCmsInfoA m ST 75.52 -1.1 +29.5 +19.1/D SmCpCorS SB 26.96 -3.7 +7.0 +4.5/E BalC m MA 33.07 +.5 +17.1 +8.0/A SlgCmsInfoC m ST 49.11 -1.1 +28.9 +18.2/D StratHYTxFrA m HM 12.37 +2.0 +8.1 +3.1/E Fairholme Funds BdA m PI 16.70 +2.0 +8.1 +3.3/C SlgGlbTechA m ST 41.67 -.8 +30.5 +19.1/D StratHYTxFrS HM 12.38 +2.0 +8.2 +3.4/D FcdInc HY 10.44 +.1 +7.9 +4.6/D EqA m LG 53.42 +.7 +28.4 +18.3/A SlgGlbTechC m ST 31.09 -.9 +29.9 +18.2/D TotRetBdA m PI 11.00 +1.8 +10.8 +3.6/B Fund d LV 19.02 +.8 +25.6 +2.1/E EqC m LG 29.41 +.6 +27.7 +17.4/A SmCpGrIA m SG 19.79 -.2 +34.1 +21.0/A TotRetBdS PI 11.00 +1.8 +11.0 +3.8/A Federated IncA m TW 17.08 +2.2 +12.6 +4.1/C SmCpGrIIns SG 21.27 -.2 +34.3 +21.3/A WldDivS WS 29.00 -4.7 +9.7 +1.3/E AbsRetA f NE 8.46 -2.3 +1.3 -4.5 IntlEqA m FB 17.66 -3.7 +14.7 +6.7/A SmCpIdxA b SB 22.06 -1.2 +10.7 +8.5/B Diamond Hill AdjstblRtScIns GS 9.67 +.2 +1.8 +1.4/B MdCpA m MB 34.65 +.1 +23.0 +11.1/A SmCpIdxIns SB 22.23 -1.1 +10.9 +8.8/A BdA f TW 9.48 +1.8 +11.6 +4.4/B RspMuniIncA m MI 16.53 +1.9 +7.5 +2.9/B AllCpSelI LB 14.62 -1.2 +14.9 +9.1/D SmCpValIA m SV 32.29 -4.8 +5.7 +4.5/C CorpCrdtA m HY 11.50 +.9 +10.1 +6.4/A BdC m TW 9.54 +1.7 +11.0 +3.5/D ShrtDurIncA m CS 16.15 +.5 +5.3 +2.3/B SmCpValIIA m SV 13.89 -4.1 +9.9 +4.1/C BdF f TW 9.56 +1.8 +11.5 +4.3/B USLCCrRspnbIdxA m LB 24.36 -1.8 +18.9 +12.3/A CorpCrdtI HY 11.46 +.8 +10.2 +6.7/A SmCpValIIIns SV 14.15 -4.1 +10.1 +4.4/C LgCpA m LV 27.13 -3.5 +18.5 +10.6/A BdInstl TW 9.48 +1.8 +11.8 +4.6/A Cambiar SmCpValIIns SV 36.36 -4.8 +5.9 +4.7/B LgCpC m LV 25.57 -3.5 +18.0 +9.8/A CloverSmValA f SV 18.81 -3.3 +8.1 +3.5/D GlblUltrFcsInv d WS 17.94 -3.4 +16.7 +2.3/E StratIncA m NT 6.01 -.2 +7.4 +4.1/B LgCpI LV 27.35 -3.4 +18.8 +11.0/A CloverSmValIns SV 18.87 -3.3 +8.3 +3.8/D IntlEqInv d FB 24.62 -3.7 +6.9 +2.0/E StratIncC m NT 6.01 -.2 +7.0 +3.3/C LgCpY LV 27.39 -3.4 +18.9 +11.1/A CptlIncA f CA 7.79 -.8 +9.8 +4.2/D OppInstl LV 21.30 -1.8 +17.2 +7.7/C StratIncIns NT 5.91 -.2 +7.5 +4.4/B LngShrtA m LO 25.96 -2.0 +14.0 +5.8/B CptlIncB m CA 7.80 -.9 +9.3 +3.4/E OppInv LV 21.38 -1.8 +17.1 +7.5/C StratMuniIncA m ML 4.19 +2.2 +8.7 +3.8/B LngShrtC m LO 22.88 -2.0 +13.4 +5.0/B CptlIncC m CA 7.79 -.9 +9.3 +3.4/E SmCpInstl d SB 16.09 -1.2 +16.6 +5.3/D StrtCAMuIncA m MC 7.87 +2.1 +8.0 +2.9/C LngShrtI LO 26.62 -2.0 +14.2 +6.1/B CptlIncF f CA 7.78 -.8 +9.8 +4.2/D SmCpInv d SB 15.62 -1.3 +16.4 +5.1/D StrtCAMuIncInst MC 7.88 +2.2 +8.3 +3.2/C SmCpA m SV 30.01 -2.0 +9.0 +3.3/D CptlIncInstl CA 7.80 -.8 +9.9 +4.5/D Carillon StrtNYMuIncA m MY 7.66 +2.1 +8.1 +2.8/C SmCpI SV 30.55 -1.9 +9.2 +3.6/D EqInc,IncA f LV 20.19 -3.1 +9.6 +6.2/E ThermostatA m XY 15.24 +.6 +10.9 +5.0/A ClVtCptlApprA m LG 41.87 -1.3 +18.8 +13.4/D SmCpY SV 30.60 -1.9 +9.2 +3.7/D EqInc,IncF m LV 20.21 -3.1 +9.5 +5.9/E ThermostatC m XY 15.28 +.5 +10.3 +4.2/B EagleGrIncA m LV 21.29 -.5 +14.8 +11.1/A SmMidCpI MV 21.30 -2.6 +13.5 +5.2/D EqInc,IncInstl LV 20.18 -3.1 +9.8 +6.5/D ThermostatIns XY 15.04 +.7 +11.1 +5.3/A EagleGrIncC m LV 20.29 -.5 +14.3 +10.3/A FltngRStrIncA m BL 9.71 -.3 +4.4 +3.3/D TtlRetBdA m PI 9.40 +1.4 +8.6 +3.3/C Dodge & Cox EglMidCpGrA m MG 63.93 -1.0 +27.6 +16.0/B FltngRStrIncIns BL 9.70 -.4 +4.5 +3.6/D TtlRetBdIns PI 9.40 +1.4 +8.8 +3.5/B Bal MA 98.36 -1.9 +9.4 +8.1/A EglMidCpGrC m MG 50.08 -1.1 +27.0 +15.2/B GlbAllcA f IH 19.06 -2.3 +10.2 +5.2/B TxExmptA m ML 13.84 +1.9 +7.9 +3.1/C GlbStk WS 11.88 -4.5 +7.7 +7.3/D EglSmCpGrA m SG 48.45 -3.6 +15.3 +8.9/D GlbAllcC m IH 18.48 -2.4 +9.6 +4.4/C TxExmptC m ML 13.84 +1.9 +7.4 +2.4/E Inc PI 14.13 +1.4 +8.3 +3.7/A EglSmCpGrC m SG 32.12 -3.6 +14.8 +8.2/E GlbAllcInstl IH 19.17 -2.3 +10.3 +5.5/B TxExmptIns ML 13.84 +1.9 +8.0 +3.3/C IntlStk FV 38.99 -5.5 +5.6 +3.6/A ReamsCore+BdI PI 33.41 +2.0 +8.2 +3.2/C GlbAllcR b IH 18.91 -2.4 +9.9 +4.7/C USTrsIdxA b GI 11.58 +2.8 +7.7 +2.0/B Stk LV 182.28 -3.6 +10.2 +10.6/A ReamsCoreBdI CI 12.04 +2.1 +8.0 +3.2/A GlbTtlRetBdA m IB 10.03 +1.1 +5.1 -1.5 USTrsIdxIns GI 11.59 +2.9 +7.9 +2.2/A ReamsUnconsBdI NT 12.07 +.9 +5.2 +2.5/D Dominion GvtIncIns GI 10.22 +.8 +4.7 +1.8/C ScoutIntlI FB 17.31 -5.3 +8.9 +3.6/D Commerce ImpactBdInv m PI 11.67 +2.2 +9.0 +2.9/D GvtIncSecIncF f GI 8.95 +1.5 +5.9 +1.8/C ScoutMdCpI MB 18.01 -3.2 +13.6 +11.4/A Bd CI 20.52 +2.0 +8.7 +3.5/A ImpactEqInstl d LB 22.06 -1.3 +18.8 +9.6/D GvtUltShrDrIns UB 9.89 +.3 +1.5 +1.6/D ScoutSmCpI SG 27.68 -5.5 +12.7 +15.1/B Gr LG 36.60 -.5 +24.8 +16.2/B ImpactEqInv m LB 22.13 -1.3 +18.6 +9.3/D GvtUltShrDrSvc UB 9.89 +.3 +1.5 +1.5/E ImpactIntlEqInv m FV 7.46 -6.2 +4.9 +3.0/B HYTrustSvc HY 6.55 -.5 +9.6 +4.6/D Causeway KansasTFIntrmBd SI 19.98 +1.4 +6.0 +2.4/B MidCpGr MG 43.60 -1.7 +27.4 +14.6/C HiIncBdA f HY 7.37 ... +9.7 +4.9/C IntlValInstl d FV 14.00 -5.5 +2.9 +2.4/C DoubleLine MssrTFIntrmBd SI 20.09 +1.4 +6.2 +2.7/A HiIncBdC m HY 7.35 ... +9.1 +4.0/E IntlValInv d FV 13.89 -5.6 +2.7 +2.2/C CorFII PI 11.17 +1.7 +7.7 +3.3 InsHYBdIns HY 9.72 +.1 +10.2 +5.4/B NtnlTFIntrmBd MI 20.34 +1.7 +6.9 +2.8/B CorFIN b PI 11.16 +1.7 +7.6 +3.1 Center Coast Capital ShrtTrmGovt GS 17.19 +.7 +3.3 +1.5/B IntermCorpBdIns TW 9.29 +1.2 +7.9 +3.3/E EmMktsFII EB 10.53 -1.3 +8.7 +4.5/A IntermMuniSvc MI 10.45 +1.7 +7.4 +2.6/C BrkfldMLPFocA m LP 5.88 -8.4 +9.4 -2.9/C Val LV 30.19 -1.2 +12.9 +9.4/A EmMktsFIN b EB 10.53 -1.3 +8.6 +4.2/B BrkfldMLPFocC m LP 5.32 -8.3 +9.2 -3.6/D IntlLeadersA f FB 31.95 -4.8 +11.0 +4.8 Community Reinvest FltngRtI d BL 9.59 -.4 +4.6 +3.5/D IntlLeadersC m FB 29.72 -4.9 +10.4 +4.0 Champlain QlfdInvm b GI 10.71 +1.1 +5.3 +1.7/D FltngRtN m BL 9.61 -.3 +4.4 +3.2/D IntlLeadersIns FB 31.99 -4.8 +11.2 +5.1 SmCoAdv b SG 19.67 -2.1 +16.0 +11.4/D Convergence LowDurBdI CS 10.05 +.4 +3.8 +2.7 IntlSmMidCoA m FR 32.92 -3.1 +17.3 +7.4/A Chase Invmt Counsel LowDurBdN b CS 10.05 +.4 +3.7 +2.5 IntlStrVlDvA f FV 3.32 -2.1 +8.0 -.1/E CorPlusInstl LO 18.90 -.9 +8.1 +11.3/A MltAsstGrA m TV 9.13 -1.9 +9.3 +4.7 ChaseGrInstl d LG 13.77 -1.2 +19.8 +12.2/E IntlStrVlDvC m FV 3.29 -1.9 +7.6 -.8/E Copeland Capital Man MltAsstGrI d TV 9.17 -1.9 +9.4 +5.0 ChaseGrNs d LG 13.13 -1.2 +19.8 +12.1/E IntlStrVlDvIns FV 3.33 -1.8 +8.2 +.2/E RkMgdDivGrI d LB 13.76 +1.4 +7.8 +9.3/D TtlRetBdI PI 10.80 +1.4 +5.9 +3.3/C KaufLCA f LG 27.11 -2.0 +28.4 +16.0/B Chesapeake Copley TtlRetBdN b PI 10.79 +1.4 +5.7 +3.0/C KaufLCC m LG 24.54 -2.1 +27.7 +15.1/C Gr b LG 36.27 -.8 +16.7 +13.6/D Copley d LV 116.60 +.3 +14.0 +14.3/A Dreyfus KaufLCIns LG 27.91 -2.0 +28.6 +16.3/B City National Rochda Credit Suisse AMTFMnBdA f MI 14.62 +1.9 +7.8 +2.8/B KaufLCR b LG 25.67 -2.1 +28.0 +15.6/B CorpBdServicing CS 10.54 +.8 +5.1 +2.1/C KaufmannA m MG 6.46 -1.1 +28.2 +19.0/A CmdtyRetStratA m BB 4.30 -3.4 +.5 -3.0/D AMTFMnBdZ MI 14.63 +1.9 +8.0 +3.1/A DivIncN b LV 40.38 +1.4 +16.6 +5.1/E KaufmannB m MG 5.16 -1.1 +27.7 +18.4/A CmdtyRetStratI BB 4.40 -3.3 +.9 -2.6/C ActvMidCpA f MB 52.32 -5.5 +8.9 +4.6/E Apprec,IncInv LB 32.78 -.4 +22.7 +13.4/A KaufmannC m MG 5.15 -1.2 +27.8 +18.4/A ClearBridge FltngRtHiIncA m BL 6.66 -.1 +4.3 +3.9 KaufmannR m MG 6.48 -1.1 +28.3 +19.0/A AggresivGrA m LG 179.50 -3.6 +11.2 +5.6 BalOppA f MA 22.19 -1.4 +11.5 +7.4/B FltngRtHiIncC m BL 6.68 -.2 +3.8 +3.1 KaufmannSmCpA m SG 41.18 -3.0 +26.9 +23.5/A AggresivGrC m LG 136.67 -3.6 +10.7 +4.9 BdMktIdxInv b CI 10.66 +2.1 +8.2 +2.5/D Crossmark Steward KaufmannSmCpC m SG 34.98 -3.0 +26.4 +22.8/A AggresivGrI LG 201.60 -3.5 +11.4 +6.0 BstnCoSmCpValI SB 19.61 -2.2 +11.0 +7.9/B S/MCpEnhIdxA b SB 12.86 -5.0 +7.9 +5.8 KaufmannSmCpR b SG 41.39 -3.0 +26.9 +23.6/A AggresivGrIS LG 204.07 -3.5 +11.4 +6.0 BstnCoSmMdCpGrI MG 22.97 -4.6 +27.5 +17.1/A MDTAllCpCorA f LV 29.17 -3.0 +18.2 +13.3/A AllCpValA m LV 12.34 -5.1 +10.5 +6.4 Cullen CAAMTFMnBdA f MF 15.27 +1.9 +7.1 +2.3/C MDTAllCpCorIns LV 29.56 -3.0 +18.4 +13.6/A ApprecA m LB 25.67 -3.1 +17.0 +11.8 HiDivEqInstl d LV 16.44 -3.0 +9.0 +7.2/D CAAMTFMnBdZ MF 15.27 +2.0 +7.2 +2.6/B MDTBalA f MA 18.54 -1.2 +13.1 +8.2/A ApprecC m LB 24.63 -3.1 +16.5 +11.0 HiDivEqRetail m LV 16.43 -3.0 +8.9 +6.9/D InCorpd LG 11.93 -2.6 +16.2 +11.9/E MDTBalInstl MA 18.61 -1.2 +13.3 +8.5/A ApprecI LB 25.53 -3.1 +17.2 +12.1 InsSP500StkIdxI LB 56.16 -1.6 +18.0 +12.2/B Cutler MDTLgCpGrA f LG 20.52 -2.1 +22.9 +16.9/B ApprecIS LB 25.61 -3.1 +17.3 +12.2 IntlBdA f IB 15.06 +.2 +4.7 -.1/E Eq LV 20.42 -1.8 +12.6 +9.0/B MDTLgCpValInstl LV 26.43 -3.1 +11.7 +8.3/C ApprecR b LB 25.59 -3.1 +16.7 +11.5 IntlStkI FG 19.24 -3.5 +13.4 +7.9/B MDTLgCpValSvc LV 26.44 -3.2 +11.5 +8.0/C CBIntlSmCpI FA 11.57 -8.3 -2.7 -1.1 DFA IntlStkIdxInv FB 16.32 -4.3 +8.6 +4.9/B MDTMidCpGrA f MG 42.02 -1.8 +25.2 +16.4/B DivStrat1 LB 24.82 -1.9 +19.7 +11.9 AsiaPacSmCoIns PJ 20.25 -7.9 +3.8 +1.0/E IntrmMnBd MI 14.00 +1.6 +7.2 +2.7/C MDTMidCpGrInstl MG 43.43 -1.8 +25.5 +16.7/B DivStratA m LB 24.80 -1.9 +19.5 +11.6 CAInTmMnBdIns MF 10.82 +.9 +4.3 +1.6/E LgCpEqI LG 20.55 -2.7 +17.4 +13.2/D MDTSmCpCorInstl SB 18.66 -2.9 +9.3 +8.4/B DivStratC m LB 24.40 -2.0 +18.9 +10.8 CASTMnBdIns SS 10.33 +.2 +1.4 +.7/E MassachusettsZ MT 11.89 +1.8 +7.1 +2.3/C MDTSmCpGrA f SG 22.51 -2.1 +13.7 +12.8/C DivStratI LB 25.51 -1.9 +19.7 +11.9 CntnntlSmCIns ES 23.24 -4.3 +8.9 +5.6/B MidCpIdxInvs MB 32.95 -2.2 +14.6 +7.8/C MDTSmCpGrInstl SG 23.55 -2.1 +13.9 +13.1/C IntlGrC m FG 42.77 -2.7 +18.0 +11.4 EMktCorEqI EM 19.32 -8.0 +1.1 +3.3/D MnBd MI 12.15 +1.8 +7.8 +2.9/B MIIntrmMnA f SI 11.43 +1.5 +6.3 +2.2/C IntlGrFI b FG 48.04 -2.7 +18.7 +12.2 EMktSCInstl EM 19.03 -7.6 +1.7 +2.1/E NJMnBd,IncA f MJ 13.15 +1.7 +7.0 +3.0/C MaxCpIdxC m LB 9.42 -3.9 +15.5 +10.6 IntlGrI FG 49.83 -2.6 +18.9 +12.5 EmMktsII EM 23.42 -7.9 +.9 +4.0/C NYAMTFMnBdA f MN 15.36 +2.0 +7.8 +2.5/C MaxCpIdxInstl LB 9.81 -3.7 +16.3 +11.8 IntlValA m FV 8.81 -9.5 -3.5 -2.4 EmMktsInstl EM 25.88 -7.9 +.8 +3.8/C NYTxExBd MN 15.20 +1.8 +7.3 +2.6/C MaxCpIdxR b LB 9.62 -3.9 +15.7 +10.9 IntlValIS FV 8.86 -9.4 -3.3 -1.9 EmMktsSocialCor EM 12.56 -8.1 +1.8 +3.9/C NatrlResA f SN 27.22 -5.8 +4.8 +1.4/B MaxCpIdxvc b LB 9.65 -3.8 +16.1 +11.5 LgCpGrA m LG 47.27 -3.9 +19.9 +14.6 EmMktsValInstl EM 25.85 -9.5 -3.5 +3.7/C OppcMidCpValA f MB 23.88 -3.3 +14.1 +5.4/D MidCpIdxSvc MB 19.83 -4.0 +13.3 +7.6 LgCpGrC m LG 37.36 -4.0 +19.4 +13.8 EnhUSLgCoInstl LB 13.48 -1.5 +19.5 +12.2/B OppcMnSecsA f MI 13.38 +1.9 +8.0 +2.9/B MnHYAdvtgA f HM 9.27 +2.0 +8.9 +3.9/C LgCpGrI LG 52.62 -3.9 +20.1 +15.0 FvYrGlbFIIns WH 10.96 +.6 +3.9 +1.9/E OppcMnSecsZ MI 13.39 +2.0 +8.1 +3.0/B MnHYAdvtgC m HM 9.26 +1.9 +8.3 +3.1/E LgCpValA m LV 32.73 -3.5 +16.0 +8.4 GlbAllc2575Ins XY 13.58 -.4 +6.3 +3.7/C OppcSmCpInv SB 25.08 -3.3 +8.8 +6.9/C MnHYAdvtgF f HM 9.27 +2.0 +8.9 +3.9/C LgCpValI LV 32.68 -3.4 +16.2 +8.7 GlbAllc6040Ins MA 17.98 -1.6 +10.0 +6.1/D PennsylvaniaA f MP 16.61 +1.8 +7.4 +3.1/B MnStkAdvtgA f CA 12.80 -.9 +7.9 +4.4 MidCpA m MB 33.99 -2.5 +20.4 +8.1 GlbEqInstl WS 22.44 -3.3 +12.7 +8.2/C RsrchGr,IncZ LG 15.34 -2.6 +19.4 +13.5/D MnStkAdvtgAC m CA 12.78 -1.1 +7.5 +3.6 MidCpC m MB 26.71 -2.6 +19.9 +7.4 GlbRlEsttSec GR 12.15 +2.9 +21.5 +5.9/B SP500Idx LB 51.78 -1.6 +17.8 +11.9/B MnStkAdvtgAF f CA 12.80 -.9 +8.0 +4.4 MidCpI MB 37.92 -2.5 +20.6 +8.5 InflProtSecIns IP 12.19 +1.3 +8.6 +2.7/A ShrtIntermMnBdD b MS 13.07 +.6 +3.0 +1.2/D MnStkAdvtgAIns CA 12.80 -.9 +8.2 +4.6 MidCpIS MB 38.27 -2.5 +20.8 +8.6 IntlCorEqIns FB 12.26 -5.0 +6.6 +4.3/C ShrtTrmIncD CS 10.19 +.3 +3.9 +1.4/E MnUltraShrtA m MS 10.03 +.2 +1.3 +1.0/E SmCpC m SB 35.19 -5.8 +12.9 +8.1 IntlLgCpGr FG 12.60 -2.9 +13.8 +6.2/C SmCpStkIdxInvs SB 28.02 -1.2 +10.6 +8.4/B MnUltraShrtIns MS 10.03 +.2 +1.6 +1.5/C SmCpGrA m SG 35.29 -3.1 +18.1 +16.5 IntlRlEsttScIns GR 5.21 -2.1 +14.0 +3.1/E StructMidCpA f MB 25.35 -4.1 +8.2 +5.0/E MortgInstl CI 9.64 +.7 +4.9 +2.2/D SmCpGrI SG 38.11 -3.1 +18.3 +16.8 IntlSclCrEqInst FB 11.72 -5.4 +5.8 +4.1/C StructMidCpI MB 25.96 -4.1 +8.4 +5.3/D MuniBdA f ML 10.85 +2.0 +8.2 +2.9/D SmCpGrIS SG 38.61 -3.1 +18.4 +16.9 IntlSmCoInstl FQ 16.92 -4.6 +6.8 +3.7/C Driehaus OhioMuniIncA f MO 11.45 +1.7 +6.5 +2.4/C SmCpGrR b SG 34.17 -3.1 +17.9 +16.1 IntlSmCpGr FR 13.30 -5.0 +8.5 +4.8/C ActvInc XS 9.33 +.2 +3.8 +1.9/D OhioMuniIncF m MO 11.45 +1.7 +6.4 +2.2/D SmCpI SB 58.86 -5.7 +13.7 +9.2 IntlSmCpValIns FA 17.06 -5.1 +3.2 +1.6/C EmMktsGrInv d EM 35.29 -4.8 +11.0 +7.1/A PEMnIncA f MP 11.20 +1.9 +7.0 +2.7/C SmCpValA m SV 15.39 -5.0 +10.6 +2.6 IntlSstnbtyCor1 FB 9.80 -4.2 +9.2 +5.4/A sEvnDrv AM 11.58 -1.1 +15.9 +6.5/A PrudentBearA f BM 12.91 +3.3 -12.1 -13.1/B TactDivIncA m LV 17.61 -2.0 +18.3 +5.9 IntlValIII FV 13.47 -7.0 +1.4 +3.9/A Dupree PrudentBearIns BM 13.25 +3.3 -12.0 -12.8/B TactDivIncC m LV 16.67 -2.1 +17.7 +5.1 IntlValInstl FV 15.79 -7.1 +1.4 +3.8/A MtKntckyTFInc SI 7.98 +1.9 +7.0 +2.8/A ShIntTtRtBdIns CS 10.43 +.8 +4.6 +2.1/B TactDivIncI LV 17.74 -2.0 +18.4 +6.1 IntlVctrEqIns FA 10.73 -5.5 +4.8 +3.5/B MtKntckyTFSM SS 5.43 +1.1 +5.0 +1.7/C ShrtIntrmDrMnA m MS 10.38 +.7 +2.9 +1.2/D ValTrustC m LB 79.27 -4.6 +14.6 +5.8 ItmGovtFIIns GI 13.08 +2.6 +8.5 +2.4/A MtNrthCrlnTFInc SI 11.91 +1.9 +6.9 +2.6/A ShrtIntrmDrMnIn MS 10.38 +.7 +3.2 +1.7/B ValTrustI LB 95.76 -4.5 +15.3 +6.8 ItmTExtnddQlIns TW 11.26 +2.2 +12.2 +3.7/D ItmTMnBdIns MI 10.48 +1.0 +4.9 +1.8/E MtTnnssTFInc SI 11.70 +1.6 +6.2 +2.3/B ShrtTrmIncA m CS 8.60 +.7 +3.6 +1.8/D Clermont JapaneseSmCoIns JS 22.43 -3.4 +2.7 +5.5/C EP ShrtTrmIncIns CS 8.60 +.7 +3.9 +2.4/B CLSGrandIncN CA 10.80 -2.2 +7.6 +3.9/E LgCpIntlInstl FB 21.32 -4.4 +8.6 +5.2/B EmMktsSmCoA m EM 10.16 -4.6 +3.0 +.3/E ShrtTrmIncSvc CS 8.60 +.7 +3.8 +2.3/B StratIncA x MU 9.00 +.1 +9.5 +4.1/C Clipper OneYearFIInstl UB 10.32 +.2 +1.8 +1.5/D Eaton Vance Clipper LB 111.05 -1.7 +15.6 +8.2/E RlEsttSecInstl SR 40.74 +5.6 +25.7 +7.2/B StratIncC x MU 9.00 +.1 +9.0 +3.3/D AMTFreeMuniIncA m ML 9.35 +2.0 +7.9 +3.2/C StratIncF x MU 8.94 +.1 +9.5 +4.1/C Cohen & Steers STGovtInstl GS 10.58 +.1 +1.9 +.8/E STMuniBdInstl MS 10.20 +.1 +1.4 +.8/E AmtFreeMuniIncI ML 10.21 +2.0 +8.0 +3.4/B StratValDivA f LV 5.62 -.2 +10.4 +4.0/E GlbInfras,IncA m XO 20.85 +.7 +19.0 +8.7/A ShTrmExQtyI CS 10.93 +.5 +3.9 +2.0/C ArizonaMuniIncA m SL 9.86 +1.5 +6.7 +2.8/B StratValDivC m LV 5.63 -.3 +9.9 +3.2/E GlbInfras,IncI XO 20.92 +.7 +19.2 +9.1/A SlvLyHdgGlEqIns WS 15.59 -3.9 +10.9 +8.0/C AtlntCptSMIDCA m MG 34.48 +1.2 +28.6 +15.3/B StratValDivIns LV 5.65 -.2 +10.5 +4.2/E GlbRltys,IncA m GR 58.01 +1.8 +19.6 +6.6/B SlvlyHdgGlFIIns IB 9.76 +.5 +4.2 +2.2/B AtlntCptSMIDCI MG 38.41 +1.2 +28.8 +15.6/B StrtgcIncIS x MU 8.95 +.2 +9.8 +4.4/B GlbRltys,IncI GR 58.31 +1.8 +19.8 +6.9/A TAUSCorEq2Instl LB 18.45 -2.6 +15.7 +10.0/D BalA m MA 9.56 -.3 +16.8 +8.4 TtlRetBdA m PI 11.08 +1.4 +8.2 +2.7/D InstlRltys SR 48.24 +6.8 +30.2 +8.6/A TAWexUSCrEqIns FB 9.92 -5.7 +4.8 +3.9/D BalC m MA 9.59 -.4 +16.2 +7.6 TtlRetBdC m PI 11.08 +1.4 +7.8 +2.2/E IntlRltyA m GR 12.39 -2.1 +12.8 +6.9/A TMdIntlVal FV 13.45 -6.8 +1.6 +3.8/A CAMnOpA m MF 10.89 +2.1 +8.1 +2.8/B TtlRetBdInstl PI 11.08 +1.5 +8.5 +3.3/C IntlRltyI GR 12.47 -2.0 +13.1 +7.2/A TMdUSEq LB 31.45 -2.0 +17.6 +12.1/B CnctctMnIncA m SL 10.35 +1.6 +6.2 +2.4/C TtlRetBdR b PI 11.08 +1.4 +8.0 +2.5/E PrfrdScInc,IncA m RR 13.90 +.4 +12.4 +5.0/C TMdUSMktwdVl LV 29.20 -4.4 +12.0 +8.7/B DivBldrA m LB 14.67 +.2 +19.6 +10.8/C TtlRetBdSvc b PI 11.08 +1.4 +8.3 +3.0/D PrfrdScInc,IncC m RR 13.81 +.3 +11.9 +4.3/D TMdUSMktwdVlII LV 27.11 -4.3 +12.0 +8.9/B DivBldrC m LB 14.76 +.1 +19.0 +10.0/D TtlRetGovtBdIns GI 11.22 +2.6 +7.4 +2.5/A PrfrdScInc,IncI RR 13.94 +.4 +12.6 +5.3/B TMdUSSmCp SB 40.21 -3.3 +9.6 +6.5/C DivBldrI LB 14.65 +.2 +19.7 +11.1/C TtlRetGovtBdSvc b GI 11.22 +2.5 +7.3 +2.2/A RlEsttSecIncA m SR 16.71 +5.9 +27.3 +7.9/A TMdUSTrgtedVal SV 31.95 -4.5 +7.4 +4.7/B FltngRtA m BL 9.13 -.2 +4.8 +4.4/A USGvtSc13YrsIns GS 10.29 +.6 +2.7 +1.3/C RlEsttSecIncC m SR 15.02 +5.8 +26.8 +7.2/B TwYrGlbFIIns WH 10.00 +.2 +2.2 +1.6/E FltngRtAdv b BL 8.83 -.1 +4.9 +4.5/A USGvtSc13YrsY GS 10.29 +.6 +2.7 +1.4/C RlEsttSecIncIns SR 17.67 +5.9 +27.6 +8.2/A TwoYrFIInstl CS 9.99 +.2 +1.9 +1.5/D FltngRtAdvtgA m BL 10.66 -.3 +5.9 +5.1/A USGvtSc25YrIns GS 11.01 +1.3 +4.9 +1.5/B Rltys SR 70.49 +6.8 +30.2 +8.4/A TwoYrGovtInstl GS 9.79 +.1 +1.6 +1.1/D FltngRtAdvtgAdv b BL 10.66 -.3 +6.0 +5.1/A UltraShrtBdA m UB 9.16 +.3 +2.6 +1.7/D Colorado BondShares USCorEq1Instl LB 23.73 -2.4 +16.4 +11.1/C FltngRtAdvtgC m BL 10.64 -.3 +5.6 +4.6/A UltraShrtBdIns UB 9.16 +.4 +2.9 +2.3/A ATxEx f SI 9.27 +.8 +5.3 +5.3/A USCorEqIIInstl LB 21.73 -2.6 +15.4 +9.9/D FltngRtC m BL 8.82 -.2 +4.4 +3.7/C forUSGovtSecA f GI 7.40 +.8 +5.0 +1.6/D USLgCo LB 22.60 -1.6 +18.1 +12.4/A FltngRtHiIncA m BL 9.23 -.1 +5.5 +4.4/A Columbia FltngRtHiIncAdv b BL 8.67 -.2 +5.4 +4.4/B Fidelity AMTFrCAIMBIns MF 10.76 +1.6 +6.8 +2.8/B USLgCpGrInstl LG 21.40 -1.0 +20.1 +14.3/C 500IdxInsPrm LB 101.86 -1.6 +18.2 +12.4/A USLgCpValII LV 16.24 -4.0 +10.6 +8.4/C FltngRtHiIncC m BL 8.66 -.2 +4.9 +3.7/C AMTFrCTIMBIns SI 10.79 +1.5 +6.6 +2.3/B FltngRtHiIncI BL 8.68 -.1 +5.6 +4.7/A AllSectorEq LG 9.93 -2.0 +17.5 +11.4/E AMTFrIMBA m MI 10.72 +1.6 +6.7 +2.4/D USLgCpValIII LV 23.88 -4.1 +10.6 +8.4/C ArizonaMuniInc SL 12.53 +1.9 +7.5 +2.9/A USLgCpValInstl LV 35.14 -4.1 +10.5 +8.2/C FltngRtInstl BL 8.83 -.2 +4.9 +4.7/A AMTFrIMBIns MI 10.72 +1.6 +6.8 +2.5/C FltngRtMuniIncA m MS 9.84 +.1 +1.1 +1.2/D AsstMgr20% XY 13.49 +.7 +7.6 +3.9/C AMTFrMAIMBIns MT 10.76 +1.6 +6.5 +2.4/C USMicroCpInstl SB 19.84 -2.7 +7.7 +6.9/C AsstMgr30% XY 11.18 +.3 +9.1 +4.8/A USSmCpGrInstl SG 17.81 -2.4 +15.0 +8.2/E GeorgiaMuniIncA m SI 8.78 +1.7 +6.5 +2.5/A AMTFrNYIMBIns MN 12.21 +1.5 +6.6 +2.7/B GlbIncBldrA m IH 8.94 -1.7 +12.7 +6.0/A AsstMgr40% CA 11.72 ... +10.1 +5.6/B AMTFrORIMBIns SI 12.66 +1.5 +6.3 +2.4/B USSmCpInstl SB 32.31 -3.6 +9.2 +5.9/C AsstMgr50% CA 18.12 -.4 +11.2 +6.2/A USSmCpValInstl SV 30.75 -4.9 +3.0 +2.9/D GlbIncBldrC m IH 8.84 -1.8 +12.3 +5.2/B AMTFrSCIMBIns SI 10.46 +1.5 +6.4 +2.4/B GlbMcrAbRtA m NT 8.72 -.2 +4.9 +2.1/D AsstMgr60% MA 12.61 -.8 +12.3 +6.9/C AcornA m MG 12.09 -2.6 +19.8 +13.8/C USSocialCorEq2 LB 16.19 -2.8 +16.1 +10.3/D AsstMgr70% MA 21.98 -1.2 +13.0 +7.5/B USSstnbtyCor1 LB 22.60 -2.4 +18.1 +12.1/B GlbMcrAbRtI NT 8.70 -.1 +5.1 +2.4/D AcornC m MG 4.92 -2.6 +19.3 +12.9/D GovtOppsA m GS 6.05 -.4 +1.4 +1.1 AsstMgr85% AL 19.21 -1.8 +14.5 +8.6/A AcornIns MG 14.92 -2.5 +20.1 +14.1/C USTrgtedValIns SV 20.97 -4.7 +6.5 +4.0/C BCGrowth LG 100.72 -2.4 +19.9 +17.9/A USTrgtedValR1 SV 20.96 -4.7 +6.4 +3.9/C GrA m LG 27.90 -2.4 +18.2 +13.4/D AcornIntSelIns FG 27.58 -4.1 +17.4 +10.0/A GreaterChinaGrA m CH 23.13 -4.5 +11.2 +11.8/A BCGrowth LG 15.21 -2.3 +20.0 +19.3/A AcornIntlA m FR 31.13 -4.8 +12.4 +4.9/C USVectorEqInstl MV 17.82 -3.3 +12.1 +7.3/B BCGrowthK LG 100.91 -2.4 +20.0 +18.0/A WlexUSGovFIIns WH 11.01 +3.2 +11.9 +5.0/A GreaterIndiaA m EI 30.45 -4.2 -1.9 +3.4/C AcornIntlIns FR 31.22 -4.8 +12.6 +5.1/C HYMuniIncA m HM 9.35 +2.2 +9.2 +4.3/C Balanced MA 23.49 -.7 +14.7 +8.9/A AcornSelA m MG 11.43 -3.7 +13.1 +9.7/E WlexUSTrgVlIns FA 11.51 -6.4 +1.2 +2.1/C BalancedK MA 23.49 -.7 +14.8 +9.0/A WlexUSVlPrtIns FV 10.15 -7.6 +.2 +3.5/A HYMuniIncC m HM 8.65 +2.0 +8.7 +3.5/D AcornSelIns MG 13.37 -3.7 +13.4 +10.0/E HiIncOppsA m HY 4.38 ... +9.2 +4.7/D BlueChipVal LV 19.20 -2.3 +9.3 +6.4/E AcornUSAA m SG 11.51 -1.7 +17.6 +13.5/C DFDent HiIncOppsC m HY 4.38 -.1 +8.7 +3.9/E CALtdTrmTFBd SS 10.82 +.9 +4.1 +1.7/C AcornUSAIns SG 14.62 -1.7 +17.8 +13.8/C PremGrInv LG 36.59 +1.7 +34.7 +21.2/A IncofBostonA m HY 5.56 -.1 +9.2 +4.8/C CAMuniInc MC 13.43 +2.0 +8.0 +3.1/C Canada MQ 51.28 -3.4 +17.1 +4.9/B BalA m MA 42.20 -.2 +14.9 +7.2/B Davenport IncofBostonC m HY 5.57 -.1 +8.6 +4.0/E BalIns MA 42.13 -.2 +15.1 +7.5/B Cap&Inc HY 9.94 -.6 +12.9 +6.7/A Cor LG 25.37 +.4 +22.8 +12.1/E IncofBostonI HY 5.57 +.1 +9.5 +5.0/C BdA m CI 8.84 +2.2 +8.9 +2.9/B ChinaRegion CH 34.03 -3.3 +15.5 +10.5/C EqOpps MG 20.40 +.6 +31.6 +12.9/D LgCpValA m LV 19.27 -2.0 +17.5 +9.6/A BdIns CI 8.83 +2.1 +9.0 +3.1/A CmdtyStrat BB 4.55 -3.6 +1.1 -2.7/C ValInc LV 16.62 -.8 +13.4 +7.5/C LgCpValC m LV 19.31 -2.0 +17.0 +8.8/B ContrCoreA m LB 25.54 -1.4 +19.7 +10.2/D LgCpValI LV 19.36 -2.0 +17.7 +9.9/A CnncticutMunInc SL 11.91 +1.8 +8.1 +2.7/B ContrCoreIns LB 25.76 -1.4 +19.9 +10.4/C Davis LgCpValR b LV 19.21 -2.0 +17.4 +9.3/B CnsrvIncMnBd MS 10.06 +.1 +1.4 +1.2/D ContrCoreV f LB 25.27 -1.4 +19.7 +10.2/D ApprecIncA m AL 39.49 -1.7 +9.5 +6.4/D MAMnIncA m MT 9.08 +1.7 +6.9 +2.4/C CnsrvIncMnBdIns MS 10.06 +.1 +1.5 +1.3/D ContrEurpA m ES 6.46 -6.2 +11.0 +3.2/D ApprecIncY AL 39.68 -1.7 +9.8 +6.7/D MnstMnIncA m SM 9.74 +1.8 +6.8 +2.5/C Contrafund LG 13.06 -2.4 +19.7 +15.5/C ConvrtSecsA m CV 21.57 -1.3 +17.2 +11.5/B FinclA m SF 46.09 -3.5 +9.2 +8.7/C MrylndMuniIncA m SI 9.07 +1.8 +6.6 +2.6/A ContrafundK LG 13.07 -2.4 +19.8 +15.6/B ConvrtSecsC m CV 21.49 -1.4 +16.7 +10.6/C FinclC m SF 37.67 -3.6 +8.7 +7.9/D MsrMnIncA m SL 9.67 +1.8 +7.0 +2.8/B ConvertibleSecs CV 29.67 -.8 +19.0 +9.2/D ConvrtSecsIns CV 21.61 -1.3 +17.4 +11.8/A NYVentureA m LB 27.18 -2.0 +16.1 +9.3/D NYMuniIncA m MY 10.49 +1.9 +8.2 +2.9/C CorpBd TW 12.13 +2.6 +13.1 +4.7/A CorpIncA m TW 10.66 +2.2 +12.9 +4.1/C NYVentureC m LB 23.93 -2.0 +15.6 +8.4/E NYMuniIncC m MY 10.49 +1.9 +7.6 +2.1/E CptlApprec LG 35.40 -1.4 +19.3 +12.4/D CorpIncIns TW 10.66 +2.3 +13.1 +4.4/B NYVentureY LB 27.93 -1.9 +16.3 +9.6/D NYMuniOppsA m MN 10.25 +1.8 +7.4 +2.6/C CptlApprecK LG 35.49 -1.3 +19.4 +12.5/D CptAllcAgrA m AL 12.09 -2.5 +13.2 +8.2/B OppA m LG 31.05 -1.9 +10.5 +6.5/E NrthCrlnMnIncA m SL 9.19 +1.9 +6.4 +2.2/C DisciplinedEq LB 36.66 -1.3 +20.2 +10.2/D CptAllcAgrC m AL 11.74 -2.5 +12.6 +7.3/C RlEsttA m SR 43.75 +3.6 +23.1 +7.1/B NtnlLtdMtMnIncA m MI 9.97 +1.1 +4.8 +1.9/E DisciplinedEqK LB 36.61 -1.3 +20.3 +10.3/D CptAllcCnsA m XY 10.18 +.3 +8.2 +3.7/C RlEsttY SR 44.40 +3.7 +23.3 +7.4/B NtnlMnIncA m ML 10.26 +2.2 +8.3 +3.7/B DivGro LB 28.07 -4.7 +10.9 +8.3/E DivGroK LB 28.05 -4.7 +11.0 +8.4/E CptAllcMdAgA m MA 11.95 -1.6 +12.5 +7.3/B Delaware Inv NtnlMnIncC m ML 10.26 +2.2 +7.8 +2.9/D CptAllcMdAgC m MA 11.97 -1.7 +12.0 +6.5/C NtnlMnIncI ML 10.26 +2.2 +8.5 +3.9/A DiversIntl FG 36.29 -2.9 +14.7 +5.7/D CorpBdA m TW 6.08 +2.4 +14.2 +4.6/A DiversIntlK FG 36.23 -2.8 +14.7 +5.9/C CptAllcMdAgIns MA 11.93 -1.6 +12.8 +7.6/B CorpBdInstl TW 6.08 +2.5 +14.4 +4.8/A NwJrsyMnIncA m MJ 9.64 +2.2 +8.4 +3.8/B CptAllcMdCnsA m CA 10.75 -.3 +9.6 +4.9/C OhioMuniIncA m MO 9.30 +1.6 +7.8 +3.0/A EmMkts EM 31.04 -4.7 +16.6 +8.8/A DiversIncA m PI 8.84 +1.6 +9.9 +3.3/C EmMktsDbt EB 9.41 -2.9 +6.0 +3.5/C CptAllcModA m CA 11.07 -1.0 +11.4 +6.2/A EmMktsA m EM 17.48 -5.4 +5.2 +6.0/B OregonMuniIncA m SL 8.83 +1.9 +6.8 +2.8/A CptAllcModC m CA 10.96 -1.1 +10.8 +5.4/B PnsylvnMnIncA m MP 8.75 +1.5 +6.0 +2.4/D EmMktsDiscovery EM 13.06 -5.6 +6.8 +4.2/C ExtnddDrBdA m CL 7.12 +5.6 +21.4 +5.6/C EmMktsK EM 31.07 -4.7 +16.7 +9.0/A DiscpCoreA m LB 11.94 -3.2 +12.7 +11.6/B ExtnddDrBdInstl CL 7.11 +5.6 +21.7 +5.9/B ShrtDrGovtIncA m GS 8.13 -.1 +1.3 +2.0/A DiscpSmCoreV f SB 4.39 -3.3 +7.1 +1.1/E ShrtDrGovtIncC m GS 8.14 -.2 +.9 +1.4/C EmergEMEA EM 9.32 -9.2 +6.4 +5.5/B HYOppsA m HY 3.73 -.1 +11.3 +5.1/C EmergMketsOpps EM 18.01 -6.1 +9.7 +7.1/A DivIncA m LV 22.67 -1.4 +16.4 +11.4/A IntlValEqA m FV 13.86 -2.0 +10.6 +3.7/A ShrtDrMuniOppsA m MS 10.24 +.8 +4.2 +2.5/A DivIncC m LV 21.91 -1.4 +15.8 +10.6/A ShrtDrStratIncA m NT 7.23 -.2 +6.2 +3.8/B EmergingAsia PJ 42.15 -4.3 +13.9 +9.8/A IntlValEqInstl FV 13.91 -2.0 +10.7 +3.9/A EqDividendInc LV 24.46 -2.5 +12.8 +7.1/D DivIncIns LV 22.70 -1.3 +16.5 +11.7/A LtdTrmDvrsIncA m CS 8.32 +.8 +4.1 +1.5/D ShrtDrStratIncC m NT 6.82 -.3 +5.8 +3.1/C DivIncV f LV 22.68 -1.4 +16.4 +11.4/A SpecEqsA m MG 24.10 -.5 +22.8 +12.9/D EqDividendIncK LV 24.46 -2.5 +12.9 +7.2/D MnstHYMnBdA m SM 11.20 +1.9 +7.6 +3.2/A EqIncome LV 57.49 -1.3 +15.0 +8.2/C DivOppA m LV 9.13 -2.5 +13.4 +7.8/C NtnlHYMnBdA m HM 11.45 +2.5 +9.3 +4.3/C SthCrlnMnIncA m SL 9.40 +1.3 +5.7 +2.3/C DivOppC m LV 8.90 -2.5 +12.9 +7.0/D TABSShTrmMnBdA m MS 10.61 +1.0 +4.2 +1.2/D EqIncomeK LV 57.46 -1.3 +15.1 +8.4/C REITA m SR 12.64 +4.9 +24.6 +3.6/E Europe ES 33.84 -5.5 +7.8 +2.6/D EmMktsIns EM 12.23 -5.5 +12.6 +6.4/B SelGrA m LG 33.29 -5.1 +19.0 +11.4/E TABSShTrmMnBdI MS 10.62 +1.0 +4.5 +1.5/C FltRtA m BL 8.91 -.2 +5.4 +4.1/B TxMgdEqAstAlcA m XM 21.47 -3.2 +15.6 +10.0 ExMktIdxInPr MB 61.11 -2.7 +16.9 +10.2/A SelGrInstl LG 37.33 -5.0 +19.2 +11.7/E ExprtMltntnl LB 19.97 -4.7 +10.4 +8.2/E GlEngNatResA m SN 16.01 -8.0 +2.0 -.6/C SmCpValA m SV 56.28 -2.6 +12.9 +6.2/A TxMgdEqAstAlcC m XM 19.90 -3.2 +15.0 +9.2 GlEngNatResI SN 16.22 -8.0 +2.2 -.4/C TxMgdGlbDivIncA m WS 12.19 -2.6 +13.6 +6.3/D ExprtMltntnlK LB 19.93 -4.7 +10.4 +8.3/E SmCpValC m SV 45.75 -2.6 +12.4 +5.4/B Fidelity LG 46.88 -.6 +20.8 +12.7/D GlbDivOppA m WS 17.86 -4.1 +12.7 +5.1/E SmidCpGrA m SG 25.75 -.8 +34.5 +17.1/B TxMgdGlbDivIncC m WS 12.16 -2.6 +13.2 +5.5/D GlbDivOppIns WS 17.93 -4.1 +12.9 +5.3/E TxMgdGr10 LG 1250.57 -2.0 +17.1 +11.9/E FidelityK LG 46.86 -.6 +20.9 +12.8/D SmidCpGrC m SG 11.04 -.9 +33.8 +16.2/B FltngRtHiInc BL 9.44 -.1 +6.0 +4.3/B GlbEqValA m WS 12.40 -4.1 +10.8 +8.5/C TFArizonaA m SL 11.69 +2.1 +7.0 +2.8/B TxMgdGr11A m LG 56.20 -2.1 +16.8 +11.6/E GlbOppsA m IH 13.94 -1.3 +9.7 +5.7/B TxMgdGr12A m LG 25.25 -2.1 +16.7 +11.4/E FltngRtHiInc BL 9.26 -.1 +6.6 +5.4/A TFCaliforniaA m MC 12.48 +2.2 +7.8 +3.1/C FocedHiInc HY 8.76 +.6 +11.8 +5.5/B GlbStratEqA m WS 14.17 -3.4 +14.5 +9.3/B TFColoradoA m SL 11.47 +1.8 +6.8 +2.9/A TxMgdGr12C m LG 24.48 -2.1 +16.1 +10.6/E GlbTechGrA m ST 35.62 -2.6 +26.4 +22.9/B TxMgdMltCpGrA m LG 31.97 -1.5 +21.8 +14.5/C FocusedStock LG 25.59 -1.5 +22.5 +18.2/A TFIdahoA m SL 11.64 +1.6 +6.3 +2.6/B FourinOneIdx AL 45.84 -1.8 +14.2 +9.0/A GlbTechGrC m ST 31.82 -2.6 +25.8 +21.9/B TFMnnstA m SM 12.67 +1.7 +6.8 +2.6/C TxMgdSmCpA m SG 26.97 -1.0 +22.0 +13.2/C GlbTechGrIns ST 37.09 -2.6 +26.6 +23.1/A TxMgdValA m LV 28.55 -1.1 +16.5 +10.7/A Frdm 2005 TA 12.35 +.1 +8.3 +5.1/C TFMnnstIntrmA m SM 11.25 +1.5 +6.2 +2.4/D Frdm 2010 TA 15.46 -.3 +9.0 +5.7/A GrtrChinaA m CH 45.12 -3.3 +17.5 +11.3/B TFPnsylvnA m MP 8.24 +2.0 +7.1 +2.9/B TxMgdValI LV 28.44 -1.1 +16.7 +10.9/A HYBdA m HY 2.92 +.4 +11.5 +4.7/D VrgnMnIncA m SL 8.04 +1.9 +6.5 +2.5/C Frdm 2015 TD 12.68 -.7 +9.7 +6.3/A TFUSAA m ML 11.95 +2.6 +8.3 +3.3/C Frdm 2020 TE 15.75 -1.0 +10.3 +6.7/A HYMuniA m HM 10.92 +1.9 +8.0 +4.0/C TFUSAIntermA m MI 12.28 +1.8 +7.3 +2.8/B WldwideHlthSciA m SH 11.68 +.3 +12.5 +7.7/D HYMuniIns HM 10.92 +1.9 +8.1 +4.2/C WldwideHlthSciC m SH 11.76 +.3 +11.9 +6.9/D Frdm 2025 TG 13.72 -1.3 +10.8 +7.1/B USGrA m LG 21.86 -1.6 +20.2 +12.5/D Frdm 2030 TH 16.92 -1.7 +11.7 +8.0/A IncBuilderA m XY 12.07 +.1 +10.2 +5.4/A USGrInstl LG 24.44 -1.6 +20.4 +12.8/D IncOppsA m HY 9.85 +.5 +11.6 +4.6/D Edgar Lomax Frdm 2035 TI 14.03 -2.4 +12.2 +8.4/B ValInstl LV 21.18 -2.4 +9.2 +7.1/D Val LV 13.73 -2.5 +10.1 +9.9/A Frdm 2040 TJ 9.74 -2.9 +12.2 +8.3/C InfProtSecsA m IP 9.59 +1.3 +8.1 +3.1/A WlthBldrA m MA 13.62 -.1 +10.8 +4.1/E LgCpEnhCoreA b LB 23.44 -2.8 +13.1 +11.4/C Edgewood LgCpEnhCoreIns LB 23.41 -2.8 +13.3 +11.6/B Deutsche GrInstl LG 35.43 -.7 +23.1 +19.2/A LgCpEnhCoreIns3 LB 23.43 -2.7 +13.4 +11.8/B CATxFrIncA m MC 7.77 +1.8 +7.6 +2.6/D Continued on next page LgCpGrA m LG 42.56 -1.7 +21.8 +13.8/C CATxFrIncS MC 7.75 +1.8 +7.6 +2.8/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 11.05 -2.9 +12.2 +8.2/C GovernmentIncM m GI 10.64 +2.2 +6.9 +1.8/C CATxFrIncA1 m MC 7.76 +2.5 +9.5 +3.4/B UtlsC m SU 21.34 +1.2 +19.5 +10.4 Frdm 2050 TN 11.13 -2.9 +12.2 +8.3/C Growth&IncomeA m LB 25.47 -2.4 +14.1 +8.8/E CATxFrIncAdv MC 7.74 +2.4 +9.4 +3.4/B UtlsR b SU 21.37 +1.2 +19.5 +10.6 Frdm 2055 TL 12.68 -2.9 +12.1 +8.3/C Growth&IncomeC m LB 23.64 -2.4 +13.6 +8.0/E CATxFrIncC m MC 7.74 +2.5 +9.0 +2.8/D UtlsR6 SU 21.65 +1.2 +20.0 +11.2 Frdm Inc RI 11.63 +.4 +7.6 +4.3/C Growth&IncomeI LB 26.08 -2.4 +14.3 +9.1/D ChinaWldA m CH 17.65 -7.4 +3.2 +7.1 VirginiaTFIncA1 m SL 11.28 +1.6 +5.9 +2.0/D FrdmIdx2055Inv TL 15.64 -2.1 +14.4 +9.2/A Growth&IncomeM m LB 25.48 -2.4 +14.0 +8.5/E ChinaWldAdv CH 17.82 -7.4 +3.4 +7.4 VirginiaTFIncC m SL 11.48 +1.6 +5.6 +1.4/E GNMA GI 11.53 +.4 +4.6 +1.9/C GrowthOppsA m LG 82.95 -1.8 +26.0 +24.2/A ClrdTxFrIncA1 m SL 11.79 +1.8 +6.9 +2.5/C WldA m WS 12.59 -5.8 +2.3 +3.6 GlbCmdtyStk SN 11.58 -7.1 +3.4 +4.0/A GrowthOppsC m LG 70.66 -1.9 +25.4 +23.3/A ClrdTxFrIncAdv SL 11.79 +1.8 +7.0 +2.6/B WldAdv WS 12.57 -5.8 +2.5 +3.9 GlbHiInc HY 9.39 -.6 +8.5 +5.0/C GrowthOppsI LG 89.85 -1.8 +26.2 +24.6/A ClrdTxFrIncC m SL 11.93 +1.7 +6.5 +1.9/D Frost Funds GlbexUSIdxInsPr FB 12.24 -5.0 +7.7 +5.2/B GrowthOppsM m LG 82.11 -1.8 +25.8 +23.9/A CnctTxFrIncA1 m SL 10.29 +1.1 +5.2 +1.5/E GrEqInstl LG 13.68 -1.3 +21.6 +17.7/A GlobalEqIncome WS 13.83 -1.2 +14.7 +7.5/C HealthCareA m SH 48.90 -.8 +12.0 +10.2/B CnsrvAllcA m CA 14.32 -1.3 +8.5 +5.2 GrEqInv b LG 13.48 -1.2 +21.4 +17.5/A GlobalexUSIdx FB 11.95 -5.0 +7.9 +5.2/B HealthCareC m SH 38.44 -.9 +11.4 +9.4/C CnsrvAllcAdv CA 14.32 -1.3 +8.7 +5.4 LowDurBdInstl CS 10.32 +.4 +2.6 +2.1/C GovernmentInc GI 10.62 +2.2 +7.1 +2.2/A HealthCareI SH 53.44 -.8 +12.1 +10.5/B CnsrvAllcC m CA 14.00 -1.5 +8.0 +4.4 MuniBdInstl MI 10.59 +1.0 +5.2 +2.1/D GrDiscv LG 36.53 -1.5 +21.5 +17.2/B HealthCareM m SH 45.46 -.9 +11.8 +9.9/B CnsrvAllcR b CA 14.25 -1.4 +8.3 +4.9 TtlRetBdInstl CS 10.46 +.5 +4.8 +3.5/A GrDiscvK LG 36.55 -1.5 +21.5 +17.4/B HighIncAdvtgA m HY 11.01 -1.1 +11.0 +6.2/A CnvrtSecA m CV 22.40 -2.8 +18.5 +12.8 TtlRetBdInvs b CS 10.46 +.5 +4.7 +3.3/A GrStrategies MG 48.08 -1.4 +26.6 +12.3/D HighIncAdvtgC m HY 10.99 -1.2 +10.5 +5.4/B CnvrtSecAdv CV 22.41 -2.8 +18.7 +13.1 GrStrategiesK MG 48.44 -1.4 +26.7 +12.4/D HighIncAdvtgI HY 10.31 -1.1 +11.2 +6.5/A CnvrtSecC m CV 22.03 -2.9 +18.0 +12.0 FundX GroCo LG 17.37 -2.1 +22.9 +18.6/A HighIncAdvtgM m HY 11.07 -1.1 +10.9 +6.2/A CorfolioAllcA m XM 18.59 -4.7 +13.2 +9.0 AgrsvUpgrdr LG 59.05 -2.4 +17.1 +7.7 GroCo LG 19.61 -2.2 +22.4 +17.9/A IndustrialsA m ID 38.05 -2.7 +20.1 +8.8/D CorfolioAllcC m XM 18.25 -4.7 +12.7 +8.2 CnsrvUpgrader TV 39.95 -.3 +13.6 +7.9 GroCoK LG 19.63 -2.2 +22.5 +18.0/A IndustrialsC m ID 33.46 -2.8 +19.5 +7.9/D DevMktsA m EM 19.38 -7.6 +6.7 +7.1 FlexInc MU 28.06 +1.9 +6.7 +3.2 Growth&Inc LB 37.86 -2.3 +14.1 +9.1/D IndustrialsI ID 40.25 -2.7 +20.3 +9.1/C DevMktsAdv EM 19.29 -7.6 +6.8 +7.3 Upgrader XM 60.69 -3.1 +18.3 +10.7 Growth&IncK LB 37.83 -2.3 +14.2 +9.3/D IndustrialsM m ID 37.10 -2.8 +19.9 +8.5/D DevMktsC m EM 18.85 -7.7 +6.1 +6.3 GE HighIncome HY 8.79 -.1 +10.0 +6.3/A IntermMuniIncA m MI 10.77 +1.6 +6.5 +2.6/C DynaTechA m LG 85.01 -3.0 +29.8 +21.9 RSPInc PI 11.88 +1.8 +8.7 +2.9/D Independence LG 38.03 -.1 +23.3 +13.4/D IntermMuniIncC m MI 10.77 +1.4 +6.0 +1.8/E DynaTechAdv LG 87.79 -3.0 +30.0 +22.2 RSPUSEq LB 54.51 -2.0 +18.4 +12.5/A IndependenceK LG 38.05 -.1 +23.3 +13.5/D IntermMuniIncI MI 10.78 +1.6 +6.7 +2.8/B DynaTechC m LG 70.46 -3.1 +29.2 +21.0 IntermediateBd CI 11.12 +1.4 +6.7 +2.5/C IntlCapitalAppA m FG 20.86 -1.5 +21.7 +9.6/A DynaTechR b LG 82.38 -3.0 +29.6 +21.6 GMO InternationalVa FV 7.64 -5.1 +5.1 +1.4/D IntlCapitalAppC m FG 18.28 -1.6 +21.1 +8.8/A DynaTechR6 LG 88.68 -3.0 +30.1 +22.3 AsstAllcBdIII MU 22.60 +1.8 +8.3 +3.3 IntlCptlApprec FG 21.77 -1.4 +22.1 +10.0/A IntlCapitalAppM m FG 20.33 -1.5 +21.6 +9.3/A EMSmCpA m EM 12.65 -6.6 +1.2 +2.3 AsstAllcBdVI MU 22.67 +1.9 +8.4 +3.4 IntlDiscv FG 41.30 -3.0 +13.2 +5.8/C IntlDiscvA m FG 41.01 -3.0 +13.0 +5.4/D EMSmCpAdv EM 12.82 -6.6 +1.3 +2.6 CorPlusBdIII PI 22.74 +3.5 +10.1 +4.5 IntlEnhIdx FV 8.90 -5.8 +5.3 +4.9/A IntlDiscvI FG 41.19 -2.9 +13.2 +5.8/C EMSmCpC b EM 11.92 -6.7 +.8 +1.5 CorPlusBdIV PI 22.81 +3.4 +10.1 +4.6 IntlGr FG 16.01 -2.4 +19.5 +9.1/A IntlGrA m FG 14.14 -2.4 +18.4 +8.2/B EmergMktDbtOpps EB 11.32 -2.2 +6.0 +5.4 EmCtyDbtIII m EB 27.65 +.3 +10.7 +4.4 IntlGr FG 14.25 -2.4 +18.7 +8.5/A IntlGrC m FG 13.83 -2.5 +17.9 +7.4/B EqIncA m LV 24.93 -3.7 +12.3 +8.7 EmCtyDbtIV m EB 27.61 +.4 +10.7 +4.5 IntlIdxInstlPrm FB 39.45 -4.4 +8.8 +5.4/A IntlGrI FG 14.22 -2.4 +18.7 +8.5/A EqIncC m LV 24.72 -3.7 +11.8 +7.9 EmMktsII m EM 30.82 -7.8 +5.0 +5.0 IntlRlEstt GR 12.35 -2.1 +15.1 +8.2/A IntlSmCapOppsA m FR 17.61 -3.9 +10.1 +6.9/B FdrIntTrTFIncA1 m MI 12.27 +1.2 +5.0 +1.8/E EmMktsIII m EM 30.91 -7.8 +5.0 +5.0 IntlSmCp FQ 25.17 -5.4 +6.2 +5.4/A IntlSmCapOppsI FR 17.78 -3.9 +10.3 +7.2/B FdrIntTrTFIncAd MI 12.30 +1.2 +5.1 +1.9/E EmMktsVI m EM 30.60 -7.8 +5.1 +5.2 IntlSmCp FR 15.48 -4.0 +9.9 +7.3/B IntlSmallCapA m FQ 24.67 -5.4 +6.1 +5.1/A FdrIntTrTFIncC m MI 12.30 +1.0 +4.7 +1.2/E IntlEqIII FV 19.45 -5.1 +6.0 +2.2/C IntlSmCpOpps FR 17.80 -3.8 +10.3 +7.2/B IntlSmallCapI FQ 25.33 -5.4 +6.3 +5.4/A FdrLtdTrTFIncA1 m MS 10.57 +.9 +3.7 +1.6/B IntlEqIV FV 19.41 -5.2 +6.0 +2.3/C IntlVal FV 9.09 -4.9 +5.7 +2.1/C InvestmentGrBdA m CI 8.20 +1.8 +8.6 +3.0/B FdrTFIncA1 m ML 12.15 +1.8 +7.0 +2.5/E QualIII LB 23.85 -.7 +18.5 +14.8/A IntrmGovtInc GI 10.74 +1.4 +5.2 +1.7/C InvestmentGrBdI CI 8.22 +1.9 +8.9 +3.3/A FdrTFIncAdv ML 12.17 +1.8 +7.0 +2.6/D QualIV LB 23.90 -.7 +18.6 +14.9/A IntrmMuniInc MI 10.76 +1.5 +6.7 +2.9/B LargeCapA m LB 29.35 -2.7 +14.5 +9.5/D FdrTFIncC m ML 12.15 +1.8 +6.7 +1.9/E QualVI LB 23.86 -.7 +18.6 +14.9/A InvmGradeBd CI 11.61 +1.9 +8.9 +3.4/A LargeCapC m LB 26.09 -2.8 +13.9 +8.7/E FloridaTFIncA1 m SL 10.77 +1.4 +6.0 +2.2/D TxMgdIntlEqsIII FV 13.35 -5.0 +6.7 +2.5/B InvmGradeBd CI 8.21 +1.8 +9.0 +3.3/A LargeCapI LB 30.96 -2.7 +14.7 +9.8/D FloridaTFIncC m SL 11.01 +1.4 +5.6 +1.6/E USEqIII LB 13.02 -2.5 +16.0 +9.5/D Japan JS 14.55 -1.4 +11.0 +6.5/B LargeCapM m LB 29.27 -2.7 +14.3 +9.3/D FltngRtDlyAcsA m BL 8.33 -.4 +2.3 +3.0 USEqVI LB 12.92 -2.4 +16.0 +9.6/D JapanSmlrCo JS 16.05 -3.8 +6.0 +6.9/B LeveragedCoStkA m MB 36.28 -4.2 +12.7 +5.4/D FltngRtDlyAcsAd BL 8.33 -.5 +2.4 +3.2 USTrs GS 5.00 +.2 +1.5 +1.5/A LargeCapStock LB 30.18 -2.7 +14.6 +9.7/D LeveragedCoStkC m MB 31.57 -4.3 +12.2 +4.6/E FltngRtDlyAcsC m BL 8.33 -.5 +2.0 +2.6 Gabelli LargeCapValIdx LV 12.61 -2.8 +13.8 +8.1/C LeveragedCoStkI MB 37.31 -4.2 +12.9 +5.6/D FndngsAlA m AL 13.22 -4.8 +6.1 +3.8 ABCAAA d NE 10.29 ... +2.6 +2.1/C LatinAmerica LS 25.62 -6.0 +19.6 +7.8/C LeveragedCoStkM m MB 34.84 -4.3 +12.6 +5.1/D FndngsAlAd AL 13.31 -4.7 +6.2 +4.1 ABCAdv m NE 10.17 +.1 +2.4 +1.8/C LgCpCorEnhIdx LB 15.16 -1.9 +14.8 +11.9/B LimitedTermBdA m CS 11.65 +.8 +5.0 +2.0/C FndngsAlC m AL 13.11 -4.9 +5.5 +3.0 AsstAAA m LB 55.34 -3.2 +11.9 +7.9/E LgCpGrEnhIdx LG 20.19 -1.1 +19.7 +14.3/C LimitedTermBdC m CS 11.62 +.7 +4.5 +1.2/E FrgnA m FV 6.51 -7.5 -2.5 -.5 EntrprsM&AsA m LO 13.94 -1.3 +3.2 +3.0/D LgCpValEnhIdx LV 12.76 -2.1 +11.8 +8.8/B LimitedTermBdI CS 11.68 +.8 +5.1 +2.2/B FrgnAdv FV 6.41 -7.5 -2.3 -.3 EqIncAAA m LB 17.25 -3.9 +10.1 +4.6/E LimitedTermGov GS 10.10 +.9 +3.8 +1.4/B LimitedTermBdM m CS 11.65 +.7 +4.9 +2.0/C FrgnC m FV 6.44 -7.6 -3.0 -1.3 GoldAAA m SP 15.80 +1.7 +35.0 -4.7/D LowPrStk MV 46.67 -4.6 +7.6 +6.4/C LtdTermMuniIncA m MS 10.80 +.9 +3.9 +1.5/C FrgnR b FV 6.37 -7.5 -2.6 -.8 SmCpGrAAA m SB 52.14 -2.5 +10.6 +6.0/C LowPrStkK MV 46.64 -4.6 +7.6 +6.5/C LtdTermMuniIncI MS 10.79 +.9 +4.1 +1.7/B FrgnR6 FV 6.41 -7.5 -2.1 -.1 SmCpGrI d SB 53.45 -2.5 +10.8 +6.2/C LtdTrmMuniInc MS 10.78 +.8 +4.1 +1.8/B MaterialsA m SN 64.78 -4.3 +4.4 +1.2/B GlbBalA1 m IH 2.69 -5.6 -.4 +1.6 UtlsA m SU 8.96 -.2 +13.4 +6.9/E LvrgdCoStk MB 28.76 -3.1 +20.1 +8.0/C MaterialsC m SN 62.29 -4.3 +3.9 +.5/B GlbBalAdv IH 2.70 -5.6 -.3 +1.8 UtlsAAA m SU 8.80 -.2 +13.5 +6.9/E LvrgdCoStkK MB 28.87 -3.1 +20.2 +8.2/C MaterialsI SN 64.99 -4.2 +4.6 +1.5/B GlbBalC m IH 2.67 -5.7 -.8 +.8 UtlsC m SU 5.78 -.2 +12.8 +6.1/E MAMunicipalInc MT 12.56 +1.7 +7.2 +2.6/B MegaCapStockA m LB 14.04 -1.7 +14.5 +9.7/D GlbBalC1 m IH 2.69 -5.6 -.6 +1.2 Val25A m MB 14.25 -4.8 +10.0 +4.5/E Magellan LG 10.89 -.1 +22.7 +14.3/C MegaCapStockI LB 14.23 -1.7 +14.7 +10.0/D GlbBdA m IB 10.83 -4.6 -.5 +3.5/A MagellanK LG 10.87 -.1 +22.8 +14.3/C MidCapIIA m MB 17.54 -4.4 +11.6 +6.0/D GlbBdAdv IB 10.79 -4.5 -.2 +3.8/A Gamco MegaCapStock LB 14.22 -1.7 +14.7 +10.0/D MidCapIIC m MB 15.26 -4.4 +11.0 +5.2/D GlbBdC m IB 10.87 -4.5 -.6 +3.1/A GlbCont&CnctAAA m SC 19.60 -4.1 +8.4 +1.8/E MichiganMuniInc SL 12.64 +1.7 +7.3 +3.1/A MidCapIII MB 18.17 -4.3 +11.7 +6.3/D GlbBdR b IB 10.83 -4.6 -.6 +3.2/A GlbGrAAA m WS 36.22 -1.3 +21.0 +14.1/A MidCapStock MB 34.76 -2.2 +16.0 +9.8/A MidCapIIM m MB 17.03 -4.4 +11.4 +5.7/D GlbBdR6 IB 10.78 -4.6 -.2 +3.9/A GrAAA m LG 68.08 +.6 +24.6 +17.5/A MidCapStockK MB 34.77 -2.3 +16.0 +9.9/A MidCapValueA m MV 20.51 -4.2 +9.1 +3.0/E GlbSmlrCoA m SW 8.55 -6.0 +8.0 +4.1 Gateway MidCapValue MV 20.86 -4.1 +9.3 +3.3/E MidCapValueM m MV 20.39 -4.2 +8.9 +2.7/E GlbSmlrCoAdv SW 8.60 -6.0 +8.0 +4.4 A m XR 33.28 -.7 +5.8 +4.3/C MidCpEnhIdx MV 14.55 -2.9 +15.9 +8.4/A MortgageSecI CI 11.33 +.7 +5.3 +2.2/D GlbTtlRetA m IB 11.22 -4.2 +.4 +3.9 George Putnam MinnesotaMnInc SM 12.05 +1.8 +7.4 +2.9/B NYMunicipalIncA m MY 13.70 +2.0 +8.0 +2.7/D GlbTtlRetAdv IB 11.24 -4.2 +.6 +4.2 BalA m MA 20.48 -.2 +15.6 +9.3/A MortgageSecs CI 11.37 +.6 +5.3 +2.3/D NewInsA m LG 31.54 -2.7 +19.7 +13.6/D GlbTtlRetC m IB 11.21 -4.2 +.1 +3.5 BalC m MA 20.30 -.3 +15.1 +8.5/A MrylndMuniInc SL 11.78 +1.8 +7.2 +2.7/B NewInsC m LG 26.90 -2.7 +19.1 +12.7/D GlbTtlRetR6 IB 11.23 -4.1 +.6 +4.3 BalM m MA 20.16 -.2 +15.3 +8.7/A MuniInc ML 13.60 +2.0 +8.6 +3.6/B NewInsI LG 32.35 -2.6 +19.9 +13.9/C GldPrcMtlsA m SP 17.78 +8.9 +38.5 -7.6 BalY MA 20.57 -.2 +15.9 +9.6/A NJMunicipalInc MJ 12.50 +2.0 +8.8 +4.0/A NewInsM m LG 30.28 -2.6 +19.5 +13.3/D GldPrcMtlsAdv SP 18.91 +8.9 +38.7 -7.3 NYMuniInc MY 13.71 +2.0 +8.2 +3.0/B NewInsZ LG 32.40 -2.6 +20.0 +14.0/C GldPrcMtlsC m SP 16.25 +8.9 +37.9 -8.2 Gerstein Fisher NasdCmpIdx LG 104.56 -1.6 +21.5 +16.2/B OverseasA m FG 22.93 -3.6 +13.6 +6.3/C Gr,IncA m WS 20.93 -4.9 +1.0 +2.2/E MltFctrGlRlEsSc d GR 11.84 -.1 +16.6 +4.7/C NewMillennium LB 35.82 -3.3 +14.8 +10.2/D OverseasI FG 23.41 -3.5 +13.8 +6.6/B Gr,IncAdv WS 20.97 -4.9 +1.1 +2.5/E MltFctrGrEq d LG 21.67 -3.5 +13.3 +11.2/E NewMktsInc EB 14.86 -1.9 +7.4 +2.4/E OverseasM m FG 23.58 -3.6 +13.4 +6.0/C Gr,IncRet b WS 20.71 -4.9 +.8 +2.0/E MltFctrIntlGrEq d FG 14.17 -4.4 +8.4 +4.8/D Nordic MQ 44.20 -3.9 +3.6 +1.8/D RealEstateA m SR 23.52 +4.4 +22.4 +4.3/D GrA m LG 108.76 -1.6 +20.9 +14.4/C Glenmede OTCPortfolio LG 12.23 -1.4 +22.9 +17.8/A RealEstateI SR 23.78 +4.5 +22.6 +4.6/D GrAdv LG 109.10 -1.6 +21.1 +14.7/C CorFI CI 11.33 +2.0 +8.0 +2.5/C OTCPortfolioK LG 12.42 -1.4 +23.0 +17.9/A RealEstateM m SR 23.49 +4.5 +22.3 +4.0/E GrAllcA m AL 18.45 -3.0 +12.4 +7.9 MuniInterm MI 11.36 +1.3 +5.6 +2.4/D OhioMunilInc MO 12.54 +1.7 +7.3 +2.8/B RlEstIncA m SR 12.57 +2.0 +14.0 +6.4/B GrAllcAdv AL 18.56 -3.0 +12.6 +8.2 QuIntlEq FB 13.08 -4.4 +5.6 +2.2/E Overseas FG 46.83 -3.4 +14.6 +7.1/B RlEstIncC m SR 12.42 +2.0 +13.5 +5.6/C GrAllcC m AL 17.89 -3.1 +11.8 +7.1 SmCpEqAdv SB 23.14 -3.5 +8.4 +4.7/D OverseasK FG 46.74 -3.4 +14.6 +7.2/B RlEstIncI SR 12.60 +2.0 +14.3 +6.7/B GrAllcR b AL 18.19 -3.0 +12.1 +7.7 StratEq LB 25.81 -2.3 +16.8 +12.0/B PacificBasin DP 30.34 -3.3 +15.3 +7.4/B RlEstIncM m SR 12.58 +2.0 +14.1 +6.3/B GrC m LG 99.13 -1.7 +20.3 +13.5/D PennsylvnMnInc MP 11.58 +1.9 +8.0 +3.3/A SCGrthA m SG 25.77 -.6 +27.2 +17.0/B GrOppsA m LG 39.67 -3.7 +24.8 +15.6 Goldman Sachs Puritan MA 22.12 -.5 +13.7 +9.0/A SCGrthC m SG 22.66 -.7 +26.6 +16.1/B GrOppsAdv LG 43.02 -3.7 +25.0 +15.9 BalStratA m TV 11.34 -.4 +10.5 +4.3/C PuritanK MA 22.11 -.4 +13.8 +9.1/A SCGrthI SG 27.08 -.6 +27.4 +17.3/B GrOppsC m LG 32.48 -3.8 +24.2 +14.7 CorFIA m CI 10.86 +2.1 +9.2 +2.9/B RealEstInv SR 47.06 +4.3 +23.3 +5.7/C SCGrthM m SG 24.83 -.6 +26.9 +16.7/B GrOppsR b LG 37.64 -3.7 +24.6 +15.3 CorFIInstl CI 10.91 +2.2 +9.5 +3.2/A RlEsttInc SR 11.30 +1.4 +12.4 +6.6/B SCValueA m SV 13.94 -3.3 +8.5 +4.4/C GrOppsR6 LG 43.59 -3.7 +25.1 +16.1 CptlGrA m LG 22.95 -.9 +20.8 +15.0/C RlEsttInc SR 12.64 +2.0 +14.2 +6.6/B SCValueI SV 14.30 -3.2 +8.7 +4.7/B GrR b LG 108.25 -1.6 +20.7 +14.1/C CptlGrInstl LG 26.40 -.9 +21.0 +15.5/C SCGrth SG 27.00 -.6 +27.4 +17.3/B SCValueM m SV 13.51 -3.2 +8.4 +4.2/C GrR6 LG 109.04 -1.6 +21.2 +14.8/C DynMuniIncA m MI 16.42 +1.1 +6.5 +3.7/A SCValue SV 14.29 -3.2 +8.8 +4.7/B SeriesGrOpps LG 15.08 -1.8 +26.9 +25.8/A GrR6 WS 20.93 -4.9 +1.2 +2.6/E DynMuniIncInstl MI 16.41 +1.1 +6.7 +4.0/A ShTrmBd CS 8.71 +.5 +3.5 +1.8/C SeriesSmallCap SB 10.79 -1.6 +20.6 +7.4/C GrgTxFrIncA1 m SL 12.03 +1.6 +6.4 +2.1/D EMEqA m EM 18.92 -5.7 +9.1 +6.1/B ShrtDurHiInc HY 9.40 +.1 +7.2 +4.4/D SmallCapA m SB 22.39 -1.8 +20.0 +6.4/C GrgTxFrIncC m SL 12.22 +1.5 +6.1 +1.5/E EMEqInstl EM 20.30 -5.7 +9.4 +6.6/A SmCpDiscv SB 21.92 -.8 +14.7 +5.4/D SmallCapC m SB 15.84 -1.9 +19.5 +5.6/D HYTxFrIncA1 m HM 10.32 +1.8 +7.7 +2.8/E EnhIncInstl UB 9.46 +.3 +2.3 +2.0/B SmCpDiscv SB 10.90 -1.1 +16.4 +7.1/C SmallCapI SB 24.99 -1.8 +20.2 +6.7/C HYTxFrIncAdv HM 10.37 +1.8 +7.8 +2.9/E EqGrStratA m WS 18.34 -3.3 +12.8 +8.4/C SmCpEnhIdx SB 12.02 -2.7 +12.7 +6.1/C SmallCapM m SB 20.38 -1.9 +19.8 +6.1/C HYTxFrIncC m HM 10.53 +1.7 +7.3 +2.2/E EqIncA m LV 38.96 -.9 +15.2 +8.4/C SmCpOpps SB 13.63 -1.7 +18.1 +9.9/A StgInc MU 12.47 +.1 +8.5 NA HiIncA1 m HY 1.83 -.6 +10.0 +5.8 GlbIncA m WH 13.06 +1.7 +9.2 +3.0/D SmallCapStock SB 16.74 -2.0 +19.2 +8.7/B StgIncA m MU 12.30 +.1 +8.3 +4.0/C HiIncAdv HY 1.83 -.6 +10.1 +5.9 GlbIncInstl WH 13.04 +1.8 +9.4 +3.3/C StkSelorAllCp LG 45.56 -2.0 +18.6 +11.4/E StgIncC m MU 12.27 +.1 +7.8 +3.2/D HiIncC m HY 1.85 -.7 +9.5 +5.2 GovtIncA m GI 15.08 +1.9 +6.3 +1.8/C StkSelorSmCp SB 23.64 -1.6 +18.3 +9.5/A StgIncI MU 12.47 +.1 +8.5 +4.2/B HiIncR b HY 1.86 -.6 +9.6 +5.3 GrIncStratA m TV 13.57 -1.3 +11.1 +5.5/B StkSlrLgCpVal LV 19.70 -3.3 +12.2 +6.6/D StgIncM m MU 12.30 +.2 +8.4 +4.0/C IncA1 m CA 2.26 -1.7 +9.4 +5.5/B GrOppsA m MG 18.21 -.7 +27.2 +13.3/D StratDivInc AL 15.34 ... +15.1 +7.8/B StockSelAllCpA m LG 45.58 -2.0 +18.3 +11.1/E IncAdv CA 2.25 -1.3 +10.0 +5.8/B GrOppsC m MG 10.20 -.8 +26.6 +12.5/D StratRlRet XY 8.35 +.1 +7.7 +2.8/E StockSelAllCpI LG 45.59 -2.0 +18.5 +11.3/E IncC m CA 2.30 -1.3 +9.4 +5.0/C GrOppsInstl MG 23.02 -.7 +27.4 +13.7/C TaxFreeBond ML 12.06 +2.1 +8.6 +3.6/B StockSelAllCpK LG 45.67 -2.0 +18.6 +11.5/E IncR b CA 2.22 -1.4 +9.3 +5.2/B GrStratA m IH 15.41 -2.2 +12.2 +6.8/A TelecomandUtls SU 27.80 +1.2 +14.6 +10.2/B StockSelAllCpM m LG 45.54 -2.0 +18.2 +10.8/E IncR6 CA 2.25 -1.3 +10.1 +5.9/A HQlFltngRtIns UB 8.70 +.2 +1.7 +2.0/B TotalBond PI 10.93 +1.6 +8.8 +3.4/B StockSlrMidCp MB 35.20 -3.1 +16.8 +10.4/A IndiaGrA m EI 12.49 -10.5 -4.2 +.6 HYMuniA m HM 10.30 +2.0 +9.5 +6.0/A TotalEmMkts EM 12.20 -6.0 +7.5 +4.6/C StockSlrMidCpA m MB 33.44 -3.1 +16.7 +10.2/A InsFrgnSmlrCAdv FA 19.45 -5.4 +8.3 +4.4 HYMuniInstl d HM 10.30 +2.0 +9.8 +6.3/A Trend LG 107.07 -1.3 +23.7 +15.7/B StockSlrMidCpC m MB 29.87 -3.1 +16.1 +9.4/B InsGlbEqAdv WS 7.65 -6.5 +1.2 +2.9 HighYieldA m HY 6.34 ... +10.3 +4.8/C TtlIntlEq FG 8.82 -4.3 +12.8 +6.0/C StockSlrMidCpI MB 35.34 -3.0 +16.9 +10.5/A InsIntlEqPrmry FV 14.46 -7.5 -2.8 +.9 HighYieldInstl d HY 6.35 -.2 +10.5 +5.2/C TtlMktIdxInsPrm LB 82.89 -1.8 +18.0 +12.1/B StockSlrMidCpM m MB 33.67 -3.1 +16.5 +10.0/A IntlBdAdv IB 9.97 -3.3 +1.7 +3.8 IncBldrA m CA 23.42 +.6 +14.6 +6.1/A USBdIdxInsPrm CI 12.01 +2.2 +8.4 +2.8/B StockSlrSmCpI SB 23.71 -1.6 +18.3 +9.5/A IntlGrA m FG 14.32 -2.2 +18.0 +9.7 IntlEqESGA m FB 19.02 -2.4 +11.8 +5.5/A ValDiscv LV 27.96 -2.4 +11.1 +6.9/D StratDiv&IncA m AL 15.24 ... +14.9 +7.4/C IntlSmCpA m FQ 15.46 -9.5 +.3 +1.9 IntlEqInsA m FB 11.59 -4.5 +5.8 +5.0/B ValDiscvK LV 27.98 -2.4 +11.2 +7.0/D StratDiv&IncC m AL 15.17 ... +14.4 +6.6/D IntlSmCpAdv FQ 15.52 -9.4 +.5 +2.2 IntlEqInsIns FB 11.92 -4.4 +6.1 +5.4/A Value MV 9.95 -4.6 +14.4 +4.8/D StratDiv&IncI AL 15.30 +.1 +15.1 +7.7/B IntlSmCpR6 FQ 15.53 -9.4 +.6 +2.3 LgCpGrInsA m LG 30.64 -2.4 +17.8 +13.5/D ValueK MV 9.96 -4.7 +14.5 +4.9/D StratDiv&IncM m AL 15.23 ... +14.7 +7.2/C KNTxFrTFIncA1 m SL 11.11 +1.5 +5.9 +2.4/C LgCpGrInsC m LG 27.04 -2.5 +17.3 +12.6/D ValueStrategies LV 35.92 -2.8 +18.6 +6.6/D StrategicRlRetI XY 8.32 ... +7.6 +2.8/E LS2025RtrTrgA m TG 12.46 -2.1 +9.8 +6.1 LgCpGrInsIns LG 31.81 -2.4 +18.2 +13.9/C Worldwide WS 27.31 -2.0 +18.2 +12.6/A TechnologyA m ST 51.89 -1.2 +29.4 +21.5/B LS2035RtrTrgA m TI 13.13 -3.0 +10.9 +6.8 LgCpValA m LV 14.47 -1.8 +14.2 +6.2/E LgCpValInsA m LV 20.41 -3.2 +9.9 +8.3/C Fidelity Advisor TechnologyC m ST 42.21 -1.2 +28.8 +20.6/C LS2045RtrTrgA m TK 13.18 -3.4 +11.3 +7.0 TechnologyM m ST 48.60 -1.2 +29.2 +21.2/B LsnTxFrTFIncA1 m SL 11.39 +1.7 +7.0 +2.6/B LgCpValInsInstl LV 20.39 -3.2 +10.1 +8.7/B AssetMgr20%A m XY 13.47 +.7 +7.4 +3.6/D MidCpValA m MB 32.39 -.5 +20.9 +7.8/C AssetMgr20%I XY 13.48 +.6 +7.6 +3.9/C TotalBondA m PI 10.93 +1.6 +8.6 +3.1/C LsnTxFrTFIncC m SL 11.58 +1.7 +6.6 +2.1/D TotalBondC m PI 10.94 +1.5 +8.1 +2.3/E LwDrTtlRetA m CS 9.68 +.1 +3.5 +2.0 MidCpValInstl MB 32.81 -.5 +21.1 +8.2/B AssetMgr60%A m MA 12.54 -.8 +12.0 +6.5/C ShrtDurGovtA m GS 9.84 +.3 +2.4 +1.2/D AssetMgr70%A m MA 21.93 -1.3 +12.8 +7.2/B TotalBondI PI 10.91 +1.6 +8.8 +3.4/B LwDrTtlRetAdv CS 9.73 +.2 +3.7 +2.2 TotalBondM m PI 10.91 +1.6 +8.5 +3.1/C LwDrTtlRetC m CS 9.64 +.1 +3.3 +1.6 ShrtDurGovtIns GS 9.81 +.3 +2.6 +1.5/B AssetMgr70%C m MA 21.77 -1.3 +12.2 +6.4/C ShrtDurTxFrIns MS 10.78 +.6 +3.4 +2.1/A AssetMgr70%I MA 21.98 -1.3 +12.9 +7.5/B UtilitiesA m SU 32.39 +1.0 +14.3 +12.6/A MATFIncA1 m MT 12.00 +1.9 +7.3 +2.7/B UtilitiesC m SU 31.53 +.9 +13.8 +11.7/B MgdIncA m MA 12.41 -.7 +10.7 +6.2 SmCpEqInsA m SB 24.22 -2.5 +12.7 +8.3/B AssetMgr70%M m MA 21.92 -1.3 +12.6 +6.9/B SmCpEqInsIns SB 25.26 -2.5 +12.9 +8.7/B BalancedA m MA 21.10 -.7 +14.3 +8.4/A UtilitiesI SU 33.14 +1.0 +14.5 +12.9/A MgdIncAdv MA 12.44 -.6 +11.0 +6.4 UtilitiesM m SU 32.43 +1.0 +14.1 +12.2/A MgdIncC m MA 12.29 -.7 +10.2 +5.4 SmCpValA m SB 47.42 -2.9 +11.1 +5.8/D BalancedC m MA 20.93 -.8 +13.7 +7.6/B SmCpValInstl SB 51.79 -2.9 +11.4 +6.2/C BalancedI MA 21.55 -.7 +14.5 +8.7/A ValueA m MV 21.11 -4.7 +14.3 +4.3/D MichiganTFIncA1 m SL 11.84 +1.9 +7.5 +2.8/B ValueStratsA m LV 30.10 -2.8 +18.4 +6.3/E MichiganTFIncC m SL 12.03 +1.9 +7.1 +2.2/D TechOppsA m ST 23.35 -2.2 +26.4 +21.1/B BalancedM m MA 21.36 -.7 +14.1 +8.2/A USEqInsightsA m LB 47.72 -2.3 +14.3 +11.0/C BiotechnologyA m SH 25.92 +.4 +9.8 +7.5/D ValueStratsI LV 33.40 -2.9 +18.6 +6.6/D MicroCpValA m SV 26.70 -3.9 +1.8 +1.0 ValueStratsK LV 35.88 -2.8 +18.7 +6.8/D MnstTxFrIncA1 m SM 12.63 +1.7 +6.9 +2.7/C USEqInsightsIns LB 49.31 -2.3 +14.6 +11.5/C BiotechnologyI SH 27.55 +.5 +10.1 +7.8/D USTxMgdEqA m LB 23.26 -2.8 +13.9 +9.5/D BiotechnologyM m SH 24.43 +.4 +9.6 +7.2/D ValueStratsM m LV 31.94 -2.9 +18.3 +6.1/E MnstTxFrIncC m SM 12.78 +1.7 +6.6 +2.1/D CAMuniIncA m MC 13.45 +1.9 +7.8 +2.7/D WorldwideA m WS 26.95 -2.1 +17.9 +12.3/A ModAllcA m MA 15.38 -2.2 +10.5 +6.6 GoodHaven CAMuniIncI MC 13.46 +1.9 +7.9 +3.0/C Fidelity Select ModAllcAdv MA 15.39 -2.2 +10.6 +6.9 GoodHaven d MV 23.17 -2.6 +7.5 +.5/E ModAllcC m MA 14.90 -2.2 +9.9 +5.8 CanadaI MQ 51.18 -3.4 +17.2 +4.9/B AdvisorGoldA m SP 22.50 -1.0 +28.1 -4.9/D Government Street CapitalDevA m LB 14.44 -2.6 +14.3 +9.4/D AdvisorGoldC m SP 20.88 -1.0 +27.6 -5.5/D ModAllcR b MA 15.34 -2.2 +10.2 +6.3 MrylndTFIncA1 m SL 11.22 +1.6 +6.6 +2.3/C Eq LG 77.16 -.1 +19.2 +11.6/E CapitalDevO LB 15.03 -2.6 +14.6 +9.7/D AdvisorGoldI SP 23.20 -1.0 +28.4 -4.6/C MidCp MB 27.97 ... +20.9 +11.7/A CnvrtSecsI CV 29.62 -.8 +19.0 +9.2/D AirTransp ID 75.21 -2.1 +15.4 +13.8/A MrylndTFIncAdv SL 11.23 +1.6 +6.5 +2.4/C ConsumerDscrtA m CD 28.81 -4.6 +16.7 +11.4/B Automotive CD 32.55 -4.2 +9.5 +5.6/E MrylndTFIncC m SL 11.45 +1.5 +6.2 +1.8/E Green Century ConsumerStplsA m CC 83.48 -.5 +22.4 +2.7/D Banking SF 24.53 -4.8 +13.0 +10.2/C MsrTxFrIncA1 m SL 11.92 +1.7 +6.8 +2.6/B Bal d MA 28.88 -.3 +15.1 +8.3/A ConsumerStplsC m CC 80.94 -.5 +21.8 +2.0/E Biotechnology SH 19.96 -.1 +16.6 +7.3/D MsrTxFrIncAdv SL 11.93 +1.7 +6.9 +2.7/B Eq d LG 45.40 -1.1 +18.7 +12.1/E ConsumerStplsI CC 84.21 -.4 +22.6 +3.0/B Brkrg&InvmtMgmt SF 72.34 -4.4 +14.7 +12.8/A MsrTxFrIncC m SL 12.05 +1.6 +6.4 +2.0/D MtlUSValA m MV 32.40 -5.3 +9.8 +7.1 Greenspring ConsumerStplsM m CC 82.56 -.5 +22.2 +2.5/D Chemicals SN 11.79 -6.7 -.4 +2.8/B Greenspring MA 22.33 +.1 +14.1 +5.7/D CorporateBondA m TW 12.13 +2.6 +12.8 +4.3/B CommsEquip ST 36.42 -7.5 +6.4 +9.8/E MtlUSValAdv MV 33.70 -5.3 +10.0 +7.3 CorporateBondI TW 12.13 +2.6 +13.0 +4.6/A Computers ST 71.19 -2.9 +13.8 +14.9/E MutA m XM 26.28 -5.1 +9.5 +4.6 Guggenheim DiverIntlA m FG 21.84 -2.9 +14.4 +5.6/D Const&Hsg CD 58.01 -.8 +26.4 +10.2/C MutBeaconA m WS 15.11 -4.5 +10.9 +6.6 HYA m HY 10.84 ... +8.3 +5.4/B DiverIntlC m FG 20.86 -2.9 +13.9 +4.9/D ConsumerDiscret CD 45.58 -4.5 +17.0 +11.8/A MutBeaconC m WS 15.07 -4.6 +10.3 +5.8 InvmGradeBdA m PI 19.00 +1.6 +5.1 +3.7/A DiverIntlI FG 22.21 -2.8 +14.6 +5.9/C ConsumerFinance SF 16.95 -1.9 +26.2 +15.9/A MutBeaconZ WS 15.28 -4.5 +11.0 +6.9 LgCpValA m LV 42.22 -4.0 +7.8 +7.0/D DiverIntlM m FG 21.68 -2.9 +14.2 +5.4/D ConsumerStaples CC 84.41 -.4 +22.6 +3.0/B MutC m XM 26.13 -5.1 +9.0 +3.8 MidCpValA m MV 29.13 -1.3 +12.7 +7.8/A DiversifiedStkA m LB 24.25 -1.6 +17.2 +11.6/B Defense&Aero ID 18.04 +.1 +28.2 +19.8/A MutEuropeanA m ES 18.48 -6.6 +6.4 +3.4 StylPlsLgCrA m LB 20.06 -1.9 +16.6 +11.1/C DiversifiedStkI LB 25.96 -1.6 +17.3 +11.8/B Energy EE 33.44 -7.3 +1.2 -7.4/B MutEuropeanC m ES 18.60 -6.6 +5.9 +2.6 StylPlsMdGrA m MG 39.82 -2.0 +23.5 +12.5/D DiversifiedStkM m LB 24.01 -1.6 +17.0 +11.2/C EnergyService EE 21.64 -13.5 -13.6 -20.8/E MutEuropeanR6 ES 19.06 -6.5 +6.6 +3.8 WldEqIncA m WS 15.06 -1.2 +11.8 +5.7/D DiversifiedStkO LB 25.02 -1.6 +17.5 +12.0/B Envir&AltEngy ID 23.82 -5.5 +12.1 +9.2/C MutEuropeanZ ES 19.07 -6.5 +6.6 +3.7 GuideMark DividendGrowthA m LB 15.09 -4.6 +10.6 +8.0/E FinancialSvcs SF 9.95 -3.0 +16.5 +11.7/B MutFinclSvcsA m SF 20.36 -7.8 +4.4 +4.4 CorFISvc b CI 9.69 +2.0 +8.4 +2.2/D DividendGrowthC m LB 14.11 -4.7 +10.1 +7.2/E Gold SP 23.20 -.9 +28.4 -4.6/C MutFinclSvcsC m SF 20.06 -7.9 +3.8 +3.6 EmMktsSvc b EM 12.49 -7.1 +3.0 +4.5/C DividendGrowthI LB 16.07 -4.6 +10.8 +8.3/E HealthCare SH 24.87 -.7 +12.8 +10.5/B MutFinclSvcsZ SF 20.33 -7.8 +4.5 +4.7 LgCpCorSvc b LB 18.77 -2.3 +16.1 +10.1/D DividendGrowthM m LB 14.99 -4.7 +10.5 +7.7/E HealthCareSvcs SH 90.30 -2.0 +3.0 +12.3/A MutGlbDiscvA m WS 29.02 -5.7 +10.2 +4.8 SmMidCpCorSvc b SB 14.17 -2.6 +12.1 +7.8/B EmergingAsiaA m PJ 37.37 -4.2 +14.0 +9.8/A ITServices ST 73.20 -1.2 +35.9 +25.3/A MutGlbDiscvC m WS 28.81 -5.7 +9.7 +4.0 WldexUSSvc b FB 8.71 -4.2 +8.5 +4.7/C MutGlbDiscvR b WS 28.58 -5.7 +10.1 +4.5 EmergingAsiaI PJ 38.59 -4.1 +14.2 +10.1/A Industrials ID 34.47 -2.7 +20.2 +9.1/C GuideStone Funds EmergingAsiaM m PJ 36.24 -4.2 +13.8 +9.5/A Insurance SF 63.02 -1.2 +22.7 +12.1/A MutGlbDiscvZ WS 29.66 -5.7 +10.4 +5.1 MutIntlA m FV 12.89 -7.8 +.9 -.6 AggresivAllcInv WS 11.95 -5.2 +12.9 +8.7 EmergingMktsA m EM 27.84 -6.4 +13.1 +7.3/A Leisure CD 16.45 +.7 +27.3 +16.7/A BalAllcInv CA 12.26 -1.4 +10.7 +5.7 EmergingMktsC m EM 26.24 -6.5 +12.6 +6.5/B Materials SN 65.12 -4.2 +4.6 +1.5/B MutQuestA m IH 13.36 -3.7 +4.8 +3.2 MutQuestC m IH 13.17 -3.8 +4.2 +2.4 CnsrvAllcInv XY 11.63 -.6 +7.0 +3.9 EmergingMktsI EM 27.98 -6.4 +13.4 +7.7/A MedTech&Devcs SH 55.63 -2.0 +17.7 +15.8/A EqIdxInstl LB 31.92 -3.5 +16.9 +12.3 EmergingMktsM m EM 27.55 -6.4 +12.9 +7.0/A Multimedia CD 62.66 -.1 +22.2 +12.5/A MutQuestZ IH 13.59 -3.6 +4.9 +3.5 MutR b XM 26.15 -5.0 +9.4 +4.3 EqIdxInv LB 31.93 -3.5 +16.7 +12.1 EnergyA m EE 25.86 -7.3 +1.1 -7.6/B NaturalGas EE 17.08 -9.6 -4.0 -12.5/D ExtnddDrBdIns CL 18.71 +4.7 +13.9 +4.3 EnergyC m EE 23.73 -7.3 +.7 -8.3/B NaturalRes EE 24.31 -5.8 +8.1 -5.1/A MutR6 XM 26.59 -5.0 +9.7 +5.0 MutZ XM 26.60 -5.0 +9.7 +4.9 ExtnddDrBdInv CL 18.71 +4.7 +13.6 +4.0 EnergyI EE 27.27 -7.3 +1.3 -7.4/B Pharmaceuticals SH 21.12 +2.6 +12.6 +4.5/E GrAllcInv AL 12.34 -3.3 +12.0 +7.1 EnergyM m EE 26.47 -7.3 +1.0 -7.9/B Retailing CD 15.42 -5.2 +15.3 +14.3/A NCTxFrIncA1 m SL 11.73 +1.6 +6.3 +2.1/D NCTxFrIncAdv SL 11.74 +1.7 +6.5 +2.2/C GrEqInstl LG 25.92 -3.8 +22.6 +16.5 EquityGrowthA m LG 12.30 -1.6 +21.3 +17.1/B Semicon ST 10.27 -1.5 +30.6 +20.0/C GrEqInv LG 25.75 -3.8 +22.4 +16.2 EquityGrowthC m LG 10.28 -1.6 +20.7 +16.2/B Swre&ITSvcs ST 18.62 -1.6 +26.6 +22.5/B NCTxFrIncC m SL 11.93 +1.6 +5.9 +1.6/E NJTFIncA1 m MJ 11.57 +1.7 +6.7 +2.7/D IntlEqInstl FB 12.68 -6.6 +8.0 +5.8 EquityGrowthI LG 13.60 -1.6 +21.5 +17.4/A Technology ST 17.42 -1.1 +29.8 +21.4/B IntlEqInv FB 12.69 -6.6 +7.8 +5.5 EquityGrowthM m LG 12.03 -1.6 +21.0 +16.8/B Telecom SC 58.88 -.4 +12.5 +3.7/C NJTFIncAdv MJ 11.58 +1.7 +6.7 +2.8/D NJTFIncC m MJ 11.73 +1.7 +6.3 +2.1/E LowDurBdInstl CS 13.44 +.7 +3.4 +2.2 EquityIncomeA m LV 27.75 -2.5 +12.7 +6.4/D Transportation ID 90.24 -3.0 +11.0 +11.7/A LowDurBdInv CS 13.45 +.7 +3.3 +1.9 EquityIncomeC m LV 28.03 -2.6 +12.2 +5.6/E Utilities SU 92.08 +1.0 +14.9 +13.1/A NYIntTFIncA1 m MN 11.84 +1.6 +6.6 +2.1/D NYIntTFIncC m MN 11.88 +1.5 +6.3 +1.5/E MediumDurBdIns CI 15.31 +2.7 +9.2 +3.4 EquityIncomeI LV 29.23 -2.5 +12.9 +6.7/D Wireless SC 9.93 +1.5 +20.8 +13.1/A MediumDurBdInv CI 15.32 +2.7 +9.1 +3.2 EquityIncomeM m LV 28.48 -2.5 +12.5 +6.2/E NYTxFrIncA1 m MY 11.32 +1.9 +7.4 +2.4/D Fiera Capital NYTxFrIncAdv MY 11.33 +1.9 +7.5 +2.5/D SmCpEqInstl SB 14.83 -5.4 +13.7 +7.4 EquityValueA m LV 17.32 -2.5 +10.9 +6.5/D STRONGNtnCcyIns CR 16.21 -1.6 -.3 -1.5/E SmCpEqInv SB 14.77 -5.4 +13.5 +7.1 FinancialSvcsA m SF 20.54 -3.1 +16.1 +11.3/B NYTxFrIncC m MY 11.31 +1.9 +7.1 +1.9/E SmMidCapGrInstl MG 17.07 -4.5 +20.6 +11.6/D NatrlResA m SN 19.21 -12.5 -4.4 -7.8 ValEqInstl LV 18.86 -4.0 +13.3 +7.9 FinancialSvcsC m SF 19.16 -3.1 +15.6 +10.5/B ValEqInv LV 18.87 -4.0 +13.1 +7.6 FinancialSvcsM m SF 20.31 -3.1 +15.9 +11.0/B First Eagle NatrlResAdv SN 20.54 -12.5 -4.3 -7.6 FltngRtHiIncA m BL 9.45 -.3 +5.7 +4.0/C GlbA m IH 57.07 -2.0 +12.1 +4.9/C NatrlResC m SN 18.55 -12.6 -4.9 -8.5 Guinness Atkinson FltngRtHiIncC m BL 9.45 -.2 +5.3 +3.3/D GoldA m SP 18.55 +3.4 +30.4 -3.9/C OhioTxFrIncA1 m MO 13.01 +1.6 +6.8 +2.9/A ChinaHK d CH 19.66 -9.0 +3.9 +6.2 FltngRtHiIncI BL 9.43 -.2 +5.9 +4.3/B OverseasA m FB 23.61 -2.3 +9.8 +2.6/E OhioTxFrIncAdv MO 13.03 +1.7 +6.8 +3.0/A GlbInvtrsInv LG 40.82 -4.7 +17.0 +10.5 FltngRtHiIncM m BL 9.44 -.1 +5.8 +4.1/B USValA m LB 18.53 -1.4 +13.3 +7.3/E OhioTxFrIncC m MO 13.20 +1.6 +6.5 +2.3/C OregonTxFrIncA1 m SL 11.81 +1.8 +6.5 +2.4/C HSBC Freedom2005A m TA 11.52 +.1 +8.6 +5.0/D USValI LB 18.88 -1.4 +13.5 +7.6/E OppI MG 12.53 -3.8 +17.8 +12.0/D Freedom2005I TA 11.61 +.1 +8.7 +5.3/C ofAmericaI MB 27.09 -2.3 +20.1 +3.5/E OregonTxFrIncAd SL 11.83 +1.9 +6.6 +2.6/C Freedom2010A m TA 11.85 -.3 +9.5 +5.7/A ofAmericaY b MB 26.86 -2.3 +19.9 +3.2/E OregonTxFrIncC m SL 12.00 +1.8 +6.1 +1.9/E Hancock Horizon PETxFrIncA1 m MP 10.03 +1.5 +5.6 +2.1/E Freedom2010M m TA 11.79 -.3 +9.3 +5.4/B First Investors BrknrdSmCpInv SB 45.10 -4.2 +6.7 +3.5 Freedom2015A m TD 11.78 -.7 +10.3 +6.3/A PETxFrIncAdv MP 10.05 +1.6 +5.8 +2.3/D EqIncA m LV 9.42 -1.7 +11.7 +6.8/D PETxFrIncC m MP 10.17 +1.5 +5.4 +1.6/E Harbor Freedom2015I TD 11.89 -.6 +10.5 +6.6/A ForIncA m HY 2.43 -.1 +8.7 +4.5/D BdInstl PI 11.89 +2.5 +8.5 +3.8 Freedom2015M m TD 11.75 -.7 +10.2 +6.0/B RisingDivsA m LB 66.67 -1.1 +21.1 +11.5/C GlbA m WS 7.37 -2.4 +14.8 +8.2/C RisingDivsAdv LB 66.62 -1.0 +21.4 +11.8/B CnvrtSecInstl d CV 10.77 -1.0 +12.9 +6.8/E Freedom2020A m TE 12.89 -.9 +11.1 +6.7/A GrandIncA m LV 19.31 -1.6 +14.2 +7.3/D CptlApprecAdmin b LG 72.59 -2.7 +19.5 +16.5/B Freedom2020C m TE 12.75 -1.0 +10.6 +5.9/C RisingDivsC m LB 65.37 -1.1 +20.6 +10.7/C IntlA m FG 15.56 -2.0 +17.1 +7.2/B RisingDivsR b LB 66.44 -1.1 +21.0 +11.2/C CptlApprecInstl LG 74.15 -2.6 +19.7 +16.8/B Freedom2020I TE 13.00 -.9 +11.2 +7.0/A InvmGradeA m TW 9.95 +2.5 +11.9 +3.6/D CptlApprecInv b LG 70.97 -2.7 +19.4 +16.4/B Freedom2020M m TE 12.87 -1.0 +10.9 +6.4/B RisingDivsR6 LB 66.62 -1.0 +21.4 +11.9/B OppA m MB 36.85 -1.5 +17.9 +6.8/C RlEsttSecA m SR 22.96 +2.1 +23.2 +4.0 HYBdInstl d HY 9.85 +.2 +9.4 +5.2/C Freedom2025A m TG 12.86 -1.2 +11.8 +7.2/B SelGrA m LG 11.99 -4.0 +10.7 +12.5/D IntlAdmin b FB 36.47 -4.2 +7.5 +1.0/E Freedom2025C m TG 12.64 -1.3 +11.2 +6.4/D RlEsttSecAdv SR 23.23 +2.2 +23.4 +4.3 SpecSitsA m SB 24.26 -3.4 +7.6 +4.6/D RlEsttSecC m SR 21.84 +2.1 +22.6 +3.3 IntlGrInstl FG 15.03 -4.8 +15.3 +5.2/D Freedom2025I TG 12.98 -1.2 +11.9 +7.4/A TEIncA m MI 9.50 +1.7 +6.4 +2.2/D IntlInstl FB 36.33 -4.1 +7.7 +1.3/E Freedom2025M m TG 12.88 -1.2 +11.6 +6.9/B RlRetA m IP 9.84 -1.0 +3.8 +.9 TENYA m MY 14.55 +2.1 +7.9 +2.6/D SelUSEqA m LG 15.33 -3.2 +17.4 +9.2 IntlInv b FB 35.92 -4.1 +7.4 +.9/E Freedom2030A m TH 13.75 -1.6 +12.9 +8.1/A TENewJerseyA m MJ 13.07 +1.9 +7.2 +2.6/D LgCpValInstl LB 15.62 -.8 +18.7 +11.4/C Freedom2030C m TH 13.45 -1.7 +12.3 +7.3/C SmCpGrA m SG 20.77 -4.5 +20.7 +13.2 TEOppsA m ML 16.94 +2.0 +7.8 +2.5/E SmCpGrAdv SG 22.64 -4.5 +20.9 +13.4 LgCpValInv b LB 15.77 -.9 +18.4 +10.9/C Freedom2030I TH 13.84 -1.6 +13.1 +8.4/A TtlRetA m MA 18.94 +.1 +13.7 +5.5/D MidCpGrInstl MG 10.97 -2.7 +31.1 +18.3/A Freedom2030M m TH 13.66 -1.7 +12.7 +7.9/B SmCpGrC m SG 16.57 -4.6 +20.2 +12.4 SmCpGrR6 SG 22.99 -4.5 +21.0 +13.6 MidCpValInstl MV 19.27 -5.0 +7.7 +3.1/E Freedom2035A m TI 13.18 -2.3 +13.8 +8.7/A First Western RlRetInstl IP 9.42 +1.0 +7.8 +2.7/A Freedom2035C m TI 12.76 -2.3 +13.2 +7.9/C FI PI 10.08 +1.4 +7.1 +3.5/B SmCpValA m SV 45.25 -2.0 +9.8 +5.4 SmCpValAdv SV 47.86 -2.0 +10.0 +5.7 SmCpGrInstl SG 12.82 -1.5 +26.6 +13.8/C Freedom2035I TI 13.29 -2.3 +13.9 +9.0/A ShrtDrBd CS 9.95 +.4 +3.3 +2.3/B SmCpValInstl SB 31.70 -2.5 +15.4 +9.0/A Freedom2035M m TI 13.03 -2.3 +13.5 +8.4/B SmCpValC m SV 39.24 -2.1 +9.3 +4.7 Firsthand SmCpValR b SV 44.72 -2.1 +9.6 +5.2 SmCpValInv b SB 30.81 -2.5 +15.1 +8.6/B Freedom2040A m TJ 14.00 -2.7 +13.7 +8.6/B TechOpps ST 13.35 -3.4 +28.2 +27.4/A Freedom2040C m TJ 13.57 -2.8 +13.1 +7.7/D SmMidCpGrA m MG 36.60 -4.9 +23.8 +12.3 Harding Loevner Freedom2040I TJ 14.11 -2.7 +13.9 +8.8/A Fort Pitt SmMidCpGrAdv MG 40.49 -4.9 +24.0 +12.6 EmMktsAdv d EM 52.07 -7.4 +9.1 +4.5 Freedom2040M m TJ 13.91 -2.7 +13.5 +8.3/B CptlTtlRet d LB 26.86 -1.7 +16.6 +12.7/A SmMidCpGrC m MG 24.55 -5.0 +23.2 +11.5 GlbEqAdv d WS 33.48 -4.2 +13.4 +9.7 Freedom2045A m TK 10.93 -2.7 +13.8 +8.6/B Franklin Templeton SmMidCpGrR b MG 33.12 -5.0 +23.6 +12.0 IntlEqInstl d FG 21.15 -5.8 +9.5 +5.4 StratIncA m MU 9.69 +.5 +7.3 +3.6 Freedom2045I TK 11.01 -2.7 +13.8 +8.9/B AdjUSGvtScA m GS 8.04 +.3 +1.4 +.8 StratIncAdv MU 9.70 +.5 +7.5 +3.8 Hartford Freedom2045M m TK 10.82 -2.7 +13.5 +8.3/C AdjUSGvtScAdv GS 8.05 +.3 +1.6 +1.1 BalA m MA 23.04 -.5 +11.0 +6.4/C StratIncC m MU 9.68 +.3 +7.0 +3.2 Freedom2050A m TN 10.91 -2.8 +13.7 +8.6/B AdjUSGvtScC m GS 8.04 +.2 +1.3 +.4 BalC m MA 23.05 -.5 +10.6 +5.7/D StratIncR b MU 9.65 +.4 +7.1 +3.3 Freedom2050I TN 11.00 -2.7 +13.9 +8.9/B AlbmTxFrIncA1 m SL 11.04 +1.9 +7.2 +2.7/B BalHLSIA MA 31.27 -.7 +13.8 +7.4/B TnsMnBdA1 m SL 11.12 +1.5 +6.1 +1.8/E Freedom2050M m TN 10.84 -2.7 +13.5 +8.3/C AlbmTxFrIncA1 m SL 11.25 +1.5 +6.4 +2.3/C BalHLSIB b MA 31.72 -.8 +13.7 +7.2/B TtlRetA m PI 10.01 +2.2 +9.2 +2.8 Freedom2055A m TL 12.16 -2.7 +13.7 +8.6/C AlbmTxFrIncAdv SL 11.07 +1.9 +7.2 +2.8/B BalIncA m CA 14.49 +.2 +13.1 +6.5/A TtlRetAdv PI 10.07 +2.2 +9.4 +3.1 Freedom2055I TL 12.22 -2.7 +13.9 +8.8/B AlbmTxFrIncC m SL 11.23 +1.8 +6.8 +2.1/D BalIncC m CA 14.26 +.1 +12.6 +5.7/B TtlRetC m PI 9.93 +2.1 +8.9 +2.4 FreedomIncomeA m RI 10.92 +.4 +7.6 +4.1/D BiotechDiscvA m SH 141.17 -4.1 +15.4 +3.9 BalIncI CA 14.50 +.2 +13.3 +6.7/A TtlRetR6 PI 10.07 +2.1 +9.4 +3.2 FreedomIncomeI RI 10.96 +.4 +7.8 +4.4/C BiotechDiscvAdv SH 145.05 -4.1 +15.5 +4.2 BalIncR3 b CA 14.54 +.1 +12.9 +6.1/A USGovtSecA1 m GI 6.07 +.6 +4.9 +1.5/D FreedomIncomeM m RI 10.91 +.4 +7.5 +3.9/D CAHYMuniA1 m MC 11.34 +2.2 +9.6 +3.7/A BalIncR4 b CA 14.55 +.2 +13.1 +6.4/A USGovtSecAdv GI 6.09 +.6 +4.9 +1.7/D GlblCapApprecI SW 15.93 -4.0 +10.6 +5.3/D CAHYMuniAdv MC 11.37 +2.2 +9.6 +3.8/A CapAppHLSIA LG 48.19 -1.5 +20.8 +11.9/E USGovtSecC m GI 6.02 +.5 +4.4 +1.0/E GlobalCmdtyStkI SN 11.59 -7.0 +3.6 +4.1/A CAHYMuniC m MC 11.43 +2.2 +9.2 +3.1/C USGovtSecR6 GI 6.09 +.6 +5.0 +1.8/C GovernmentIncA m GI 10.64 +2.2 +6.8 +1.8/C CAIntTrTFIncA1 m MF 12.21 +1.3 +5.6 +2.0/D UtlsA1 m SU 21.47 +1.2 +19.8 +11.0 GovernmentIncC m GI 10.64 +2.2 +6.3 +1.1/E CAIntTrTFIncAdv MF 12.25 +1.4 +5.8 +2.1/D UtlsAdv SU 21.65 +1.2 +19.9 +11.1 Continued on next page GovernmentIncI GI 10.64 +2.2 +7.0 +2.1/B CAIntTrTFIncC m MF 12.26 +1.2 +5.3 +1.5/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CapAppHLSIB b LG 47.38 -1.5 +20.6 +11.7/E BalRkAllcY IH 11.30 -.2 +10.2 +3.9/D TotalReturnBdY PI 6.99 +2.0 +9.4 +3.4/B TaxAwrRlRetA m MS 9.38 +.1 +4.3 +1.5/C ChecksandBalsA m MA 9.45 -.3 +15.2 +9.1/A CAMnA m MC 9.03 +2.2 +9.8 +5.9/A ValA m LV 32.39 -4.1 +12.7 +7.1/D TaxAwrRlRetI MS 9.40 +.1 +4.4 +1.8/B ChecksandBalsC m MA 9.38 -.3 +14.7 +8.2/A CAMnC m MC 8.98 +2.0 +9.2 +5.1/A ValC m LV 30.65 -4.2 +12.2 +6.3/E TaxFreeBondA m ML 12.39 +1.9 +7.6 +2.6/D CnsrvAllcA m CA 10.64 -.7 +9.4 +4.9/C CATxFrIncY MC 12.27 +1.9 +7.6 +2.7/D ValR b LV 31.64 -4.1 +12.5 +6.9/D TaxFreeBondI ML 12.34 +2.0 +7.8 +2.9/D CorEqA m LB 32.16 -1.1 +19.8 +12.8/A ChtrA m LB 17.40 -1.0 +18.7 +6.8/E ValY LV 33.24 -4.1 +12.9 +7.4/D USEquityA m LB 15.73 -1.8 +17.6 +11.9/B CorEqC m LB 29.26 -1.1 +19.2 +12.0/B ChtrC m LB 16.14 -1.1 +18.2 +6.0/E IVA USEquityC m LB 15.17 -1.9 +17.1 +11.3/C CorEqY LB 32.62 -1.0 +20.0 +13.2/A CnsrvInvA m XY 9.72 -1.2 +8.4 +3.9/C IntlA m FB 15.04 -4.6 +4.3 +1.2/E USEquityI LB 15.78 -1.9 +17.7 +12.1/B CptlApprecA m LB 36.80 -1.4 +22.2 +12.8/A CnsrvInvC m XY 9.57 -1.2 +7.9 +3.1/D IntlI d FB 15.08 -4.6 +4.5 +1.5/E USEquityL LB 15.81 -1.8 +17.8 +12.3/A CptlApprecC m LB 26.88 -1.5 +21.7 +12.0/B CnsrvInvR b XY 9.68 -1.2 +8.2 +3.6/D WldwideA m IH 16.46 -3.7 +3.7 +2.8/E USEquityR5 LB 15.82 -1.8 +17.8 +12.3/A CptlApprecI LB 37.02 -1.4 +22.5 +13.1/A ComStkA m LV 23.68 -4.1 +11.0 +8.3/C WldwideC m IH 16.02 -3.8 +3.2 +2.1/E USLCpCrPlsA m LB 23.45 -1.2 +17.5 +11.6/B CptlApprecR3 b LB 41.15 -1.4 +22.0 +12.4/A ComStkC m LV 23.67 -4.1 +10.5 +7.5/D WldwideI d IH 16.53 -3.7 +3.8 +3.1/E USLCpCrPlsC m LB 21.81 -1.2 +17.1 +11.0/C CptlApprecR4 b LB 42.70 -1.4 +22.2 +12.8/A CorpBdA m TW 7.54 +2.4 +13.6 +4.6/B USLCpCrPlsI LB 23.84 -1.2 +17.7 +11.9/B CptlApprecR5 LB 43.64 -1.4 +22.4 +13.1/A CorpBdC m TW 7.60 +2.4 +13.2 +3.8/D Integrity USLCpCrPlsR5 LB 23.98 -1.2 +17.7 +12.0/B CptlApprecY LB 43.91 -1.4 +22.5 +13.2/A CptlAprcA m LG 61.92 -1.2 +22.5 +12.6/D GrIncA m LB 58.49 -1.4 +18.9 +12.6/A USRsrchEnhEqI LB 27.42 -2.0 +17.1 +11.9/B DiscpEqHLSIA LB 16.31 -1.1 +20.0 +12.9/A CptlAprcC m LG 44.89 -1.3 +22.0 +11.7/E Intrepid USRsrchEnhEqL LB 27.38 -2.0 +17.1 +11.8/B DiscpEqHLSIB b LB 16.10 -1.2 +19.8 +12.6/A CptlAprcR b LG 57.85 -1.3 +22.3 +12.3/D CptlInv m MA 10.11 -4.0 +1.5 -.7/E USRsrchEnhEqR6 LB 27.39 -2.0 +17.2 +12.0/B DivandGrA m LV 24.70 -1.5 +14.8 +10.8/A CptlAprcY LG 67.57 -1.2 +22.7 +12.9/D EnduranceInv m SV 13.36 -2.9 +.2 -1.2/E USSmallCompI SB 15.92 -1.8 +8.4 +4.8/D DivandGrC m LV 23.77 -1.5 +14.3 +10.0/A CptlIncA m CA 10.20 -.9 +8.0 +3.9/E USSmallCompL SB 15.91 -1.8 +8.6 +5.0/D DivandGrHLSIA LV 22.95 -1.5 +15.3 +11.3/A CptlIncC m CA 9.85 -.9 +7.4 +3.1/E 361 ValueAdvtgA m LV 34.44 -3.5 +13.3 +8.2/C DivandGrHLSIB b LV 22.81 -1.5 +15.1 +11.0/A CptlIncR b CA 10.05 -.8 +7.9 +3.6/E MgdFutsStratI FF 11.41 +1.5 -.2 +.3/C ValueAdvtgC m LV 34.25 -3.5 +12.9 +7.7/C DivandGrI LV 24.58 -1.4 +15.0 +11.1/A DevMktsA m EM 41.74 -5.7 +9.4 +7.7/A MgdFutsStratInv b FF 11.20 +1.5 -.3 +.1/C ValueAdvtgI LV 34.65 -3.5 +13.4 +8.5/B DivandGrR3 b LV 25.06 -1.5 +14.6 +10.4/A DevMktsC m EM 38.67 -5.8 +8.9 +6.9/A InvestEd ValueAdvtgL LV 34.68 -3.5 +13.5 +8.7/B DivandGrR4 b LV 25.26 -1.5 +14.8 +10.8/A DevMktsR b EM 40.07 -5.7 +9.2 +7.4/A Bal m MA 10.43 -.9 +11.2 +7.2/B Jacob DivandGrR5 LV 25.38 -1.4 +15.0 +11.1/A DevMktsY EM 41.18 -5.7 +9.6 +8.0/A Cnsrv m CA 11.15 -.2 +9.4 +5.1/C InternetInv m ST 5.17 -2.1 +24.0 +15.0/E DivandGrY LV 25.38 -1.5 +15.0 +11.2/A DiscvA m SG 83.30 -1.8 +31.5 +17.4/A Gr m AL 11.47 -1.5 +12.6 +8.6/A EmMktsEqY EM 8.43 -7.1 +3.4 +5.5/B DiscvC m SG 55.03 -1.8 +30.8 +16.5/B James Advantage EmMktsLclDbtI XP 5.71 -3.5 +7.5 +2.4/B DiscvMCGrA m MG 22.61 +.7 +33.5 +15.2/B Ironclad Funds BalGldRnR b CA 20.67 -.4 +7.4 +1.1/E MgdRk d XR 9.94 -.8 +3.6 +3.5/D EmMktsLclDbtY XP 5.67 -3.5 +7.4 +2.5/B DiscvMCGrC m MG 18.03 +.6 +32.8 +14.3/C Janus Henderson EqIncA m LV 19.11 -2.5 +13.9 +8.6/B DiscvMCGrR b MG 20.93 +.7 +33.2 +14.9/C Ivy BalancedC m MA 34.68 +.1 +13.9 +10.6/A EqIncC m LV 19.00 -2.5 +13.5 +7.9/C DiscvR b SG 75.78 -1.8 +31.2 +17.1/B AsstStratA m IH 21.38 -2.0 +13.6 +6.9/A BalancedS b MA 35.03 +.2 +14.3 +11.2/A EqIncI LV 19.00 -2.4 +14.1 +8.9/B DiscvY SG 96.09 -1.7 +31.6 +17.7/A AsstStratB m IH 19.82 -2.1 +13.0 +6.1/A BalancedT MA 35.10 +.2 +14.5 +11.5/A EqIncR3 b LV 19.14 -2.4 +13.7 +8.3/C DivIncA m LV 22.42 +.2 +11.4 +5.1/E AsstStratC m IH 20.01 -2.1 +13.1 +6.2/A ContrarianT MB 21.24 -.3 +27.4 +11.8/A EqIncR4 b LV 19.17 -2.4 +13.9 +8.6/B DivIncInv b LV 22.64 +.2 +11.3 +5.1/E AsstStratE m IH 21.47 -2.0 +13.7 +7.0/A EnterpriseS b MG 134.23 -.8 +26.3 +16.9/A EqIncY LV 19.32 -2.4 +14.1 +9.0/B DivOppA m LV 23.47 -2.4 +12.8 +6.9/D AsstStratI IH 21.70 -2.0 +13.8 +7.2/A EnterpriseT MG 137.73 -.8 +26.5 +17.2/A FltngRtA m BL 8.40 -.3 +5.6 +4.4/A DiversDivA m LV 19.72 -.9 +14.2 +5.8/E AsstStratR b IH 21.09 -2.0 +13.4 +6.6/A EuropeanFocusA m ES 26.22 -5.3 +9.2 -4.1/E FltngRtC m BL 8.48 -.3 +5.1 +3.7/C DiversDivC m LV 19.44 -1.0 +13.6 +5.0/E AsstStratY b IH 21.45 -2.0 +13.6 +7.0/A EuropeanFocusC m ES 24.78 -5.3 +8.7 -4.9/E FltngRtHiIncA m BL 9.68 -.2 +5.8 +4.9/A DiversDivInv b LV 19.70 -.9 +14.2 +5.8/E BalA m MA 24.07 -1.8 +12.0 +6.1/D FlexibleBondT PI 10.57 +2.1 +8.5 +2.7/D FltngRtHiIncC m BL 9.76 -.2 +5.3 +4.1/B DvlpngMktsA m EM 34.45 -4.7 +14.4 +5.0/B BalB m MA 23.76 -1.9 +11.5 +5.3/E FortyA m LG 36.97 +.1 +25.6 +17.5/A FltngRtHiIncI BL 9.65 -.2 +5.9 +5.1/A EndeavorA m MB 17.56 -4.5 +12.1 +6.8/C BalC m MA 23.86 -1.9 +11.5 +5.3/E FortyS b LG 35.43 +.1 +25.5 +17.4/A FltngRtI BL 8.39 -.1 +5.8 +4.7/A EngyA m EE 17.07 -9.6 -4.8 -11.9/D CorEqA m LG 14.43 -.5 +19.8 +11.1/E GlobalEqIncA m FV 6.41 -3.6 +6.5 +2.2/C FltngRtY BL 8.37 -.1 +5.8 +4.8/A EngyInv b EE 17.00 -9.5 -4.8 -11.9/D CorEqC m LG 12.08 -.5 +19.2 +10.3/E GlobalEqIncC m FV 6.35 -3.8 +6.1 +1.5/D GlbAllAsstA m IH 9.66 -1.8 +9.9 +5.2/B EqIncA m LV 29.59 -2.4 +13.1 +7.1/D EmMktsEqA m EM 17.78 -7.1 +6.0 +4.8/C GlobalLifeSciT SH 57.12 -.9 +13.7 +9.5/B GlbAllAsstC m IH 9.52 -1.9 +9.4 +4.4/C EqIncC m LV 22.80 -2.4 +12.6 +6.3/E EmMktsEqC m EM 15.18 -7.1 +5.6 +4.1/C GlobalResearchS b WS 80.28 -3.1 +15.3 +10.0/B GlbGrHLSIA WS 29.91 -2.4 +21.9 +14.9/A EqIncR b LV 28.13 -2.4 +12.9 +6.8/D EmMktsEqI EM 18.40 -7.0 +6.3 +5.3/B GlobalResearchT WS 79.16 -3.1 +15.5 +10.3/B GlbGrHLSIB b WS 29.56 -2.4 +21.7 +14.6/A EqWtSP500A m LB 60.02 -2.9 +16.1 +9.1/D EmMktsEqY b EM 18.14 -7.1 +6.1 +4.9/C GlobalSelectT WS 14.41 -4.0 +10.8 +10.0/B GlbRlAsstI IH 8.44 -6.1 +2.1 +1.1/E EqWtSP500C m LB 57.20 -3.0 +15.6 +8.3/E EngyA m EE 7.55 -10.7 -6.8 -16.8/E GlobalTechT ST 37.18 -2.3 +28.2 +23.5/A GlbRlAsstY IH 8.45 -6.0 +2.2 +1.2/E EqWtSP500Y LB 60.67 -2.9 +16.3 +9.4/D GlbBdA m MU 9.87 -.4 +5.9 +3.7/C GlobalValueT WS 13.89 -2.6 +7.0 +5.4/E GrAllcA m AL 12.38 -2.6 +12.4 +7.6/B EqandIncA m MA 10.15 -1.6 +12.2 +6.5/C GlbBdI MU 9.87 -.4 +6.1 +4.0/C GrowthAndIncT LB 57.38 -.9 +15.7 +14.0/A GrAllcC m AL 12.28 -2.6 +11.8 +6.8/C EqandIncC m MA 9.94 -1.7 +11.5 +5.7/D GlbGrA m WS 44.15 -3.8 +15.7 +9.6/B High-YieldT HY 8.30 +.2 +10.6 +5.4/B GrOppsA m LG 40.41 -3.6 +25.1 +15.9/B EuropeanGrA m ES 37.03 -3.6 +12.1 +3.9/C GlbGrI WS 45.20 -3.8 +15.9 +10.0/B MidCapValueS b MV 15.24 -1.0 +18.5 +7.1/B GrOppsC m LG 21.03 -3.7 +24.5 +15.1/C EuropeanGrC m ES 34.41 -3.7 +11.6 +3.1/D HiIncA m HY 7.13 -.2 +8.2 +6.0/A MidCapValueT MV 15.05 -1.1 +18.6 +7.4/B GrOppsHLSIA LG 42.53 -3.6 +25.9 +16.5/B EuropeanGrInv b ES 36.93 -3.6 +12.2 +4.0/C HiIncB m HY 7.13 -.2 +7.6 +5.2/B OverseasS b FB 29.28 -6.4 +7.0 +4.9/B GrOppsHLSIB b LG 40.45 -3.6 +25.7 +16.2/B EuropeanSmCoA m ES 13.82 -3.4 +4.5 +5.0/B HiIncC m HY 7.13 -.2 +7.7 +5.3/B OverseasT FB 29.31 -6.3 +7.2 +5.2/B GrOppsI LG 42.94 -3.6 +25.3 +16.2/B Exch LV 601.44 -3.5 +11.1 +6.0/E HiIncI HY 7.13 -.1 +8.3 +6.3/A ResearchT LG 50.25 -1.1 +23.5 +14.1/C GrOppsR4 b LG 43.30 -3.6 +25.1 +15.9/B FdmtlAltsA m AM 26.85 -.4 +4.0 +1.2/D HiIncY b HY 7.13 -.2 +8.2 +6.1/A Short-TermBondT CS 3.03 +.5 +3.5 +1.6/D GrOppsY LG 46.69 -3.6 +25.4 +16.3/B FdmtlAltsC m AM 23.66 -.5 +3.5 +.5/D IntlCorEqA m FB 16.42 -2.8 +7.9 +2.8/E SmallCapValueL SV 21.66 -1.6 +14.1 +7.8/A HCA m SH 34.35 -1.1 +14.2 +8.5/C FltngRtA m BL 7.40 ... +5.5 +4.5/A IntlCorEqC m FB 14.42 -2.8 +7.4 +2.1/E SmallCapValueT SV 20.97 -1.6 +13.9 +7.6/A HCC m SH 27.27 -1.2 +13.6 +7.7/D FltngRtC m BL 7.36 -.2 +5.2 +3.9/C IntlCorEqI FB 16.56 -2.8 +8.2 +3.2/D VITBalInstl MA 37.22 +.2 +14.6 +11.6/A HCHLSIA SH 23.58 -1.2 +14.7 +9.1/C GlbA m WS 86.42 -4.5 +16.9 +11.5/A IntlCorEqY b FB 16.55 -2.8 +8.0 +2.9/E VITEntrprsInstl MG 80.05 -.8 +26.8 +17.9/A HCHLSIB b SH 22.28 -1.2 +14.6 +8.8/C GlbAllcA m IH 17.90 -1.0 +10.0 +4.0/D LgCpGrA m LG 24.70 -.6 +26.0 +17.9/A VITFlexBdInstl PI 11.94 +2.1 +8.6 +2.8/D HCI SH 36.31 -1.1 +14.4 +8.8/C GlbAllcC m IH 17.01 -1.0 +9.5 +3.2/E LgCpGrC m LG 19.83 -.6 +25.3 +17.0/B VITFortyInstl LG 40.83 ... +26.1 +18.3/A HCY SH 39.77 -1.1 +14.4 +8.9/C GlbAllcR b IH 17.51 -1.0 +9.9 +3.8/D LgCpGrI LG 26.21 -.5 +26.2 +18.2/A VITGlRsrchInstl WS 50.94 -3.1 +15.7 +10.5/B HYA m HY 7.29 +.2 +10.0 +5.0/C GlbAllcY IH 17.89 -1.0 +10.2 +4.3/D LgCpGrY b LG 25.40 -.5 +25.9 +18.0/A VITOvrsInstl FB 28.35 -6.3 +7.4 +5.6/A HYC m HY 7.27 +.2 +9.5 +4.3/D GlbC m WS 78.26 -4.5 +16.4 +10.7/B LtdTrmBdA m CS 10.91 +.7 +3.8 +1.7/D VITRsrchInstl LG 37.30 -1.1 +23.7 +14.6/C HYHLSIA HY 8.21 +.2 +10.2 +5.5/B GlbCorEqA m WS 14.18 -3.9 +11.4 +4.8/E LtdTrmBdC m CS 10.91 +.7 +3.3 +.9/E VentureT SG 78.38 -3.0 +21.3 +11.9/C HYHLSIB b HY 8.05 +.2 +10.0 +5.2/C GlbGrA m WS 31.02 -2.8 +18.4 +5.3/E LtdTrmBdI CS 10.91 +.7 +3.9 +1.9/C InflPlusA m IP 10.56 +.7 +5.9 +1.9/C GlbLwVlEqYldA m WS 13.23 -2.1 +9.1 +2.8/E MgdIntlOppsA m FB 9.87 -4.5 +6.9 +3.6/D Jensen InflPlusC m IP 10.15 +.7 +5.5 +1.1/E GlbOppsA m SW 56.23 -6.4 +10.4 +11.2/A MidCpGrA m MG 26.47 -1.7 +26.9 +16.6/B QualGrI LG 50.74 -1.0 +17.5 +14.3/C InflPlusI IP 10.76 +.7 +6.1 +2.1/C GlbOppsC m SW 48.43 -6.4 +9.9 +10.4/B MidCpGrC m MG 21.94 -1.8 +26.3 +15.8/B QualGrJ b LG 50.72 -1.0 +17.3 +14.0/C InflPlusR3 b IP 10.35 +.6 +5.7 +1.5/E GlbOppsR b SW 53.67 -6.4 +10.2 +10.9/A MidCpGrI MG 28.86 -1.7 +27.2 +17.0/A John Hancock IntlGrA m FG 13.88 -3.0 +15.0 +7.1/B GlbOppsY SW 57.19 -6.4 +10.6 +11.5/A MidCpGrR b MG 25.63 -1.8 +26.6 +16.2/B AbsRetCcyI CR 9.07 +.6 -.7 -.7/C IntlGrI FG 13.76 -3.0 +15.2 +7.4/B GlbR b WS 85.88 -4.5 +16.7 +11.2/B MidCpGrY b MG 27.77 -1.7 +26.9 +16.6/B BalA m MA 20.44 -.8 +14.2 +7.7/B IntlOppsA m FB 14.99 -3.8 +13.4 +4.1/C GlbRlEsttA m GR 13.18 +.1 +16.4 +4.3/D MuniBdA m MI 11.94 +1.2 +5.2 +2.1/D BalC m MA 20.40 -.8 +13.7 +7.0/B IntlOppsC m FB 13.03 -3.9 +12.8 +3.3/D GlbSmMidCpGrA m SW 17.49 -2.4 +15.9 +5.9/D MuniHiIncA m HM 5.11 +1.5 +5.6 +2.5/E BalI MA 20.42 -.7 +14.4 +8.1/A IntlOppsHLSIA FB 15.82 -3.8 +13.7 +4.6/C GlbStrIncA m MU 3.71 -2.3 +7.0 +2.6/E MuniHiIncC m HM 5.11 +1.4 +5.1 +1.8/E BdA m PI 16.26 +1.9 +9.3 +3.5/B IntlOppsHLSIB b FB 16.00 -3.8 +13.6 +4.4/C GlbStrIncC m MU 3.70 -2.4 +6.2 +1.8/E MuniHiIncI HM 5.11 +1.5 +5.7 +2.7/E BdC m PI 16.27 +1.9 +8.9 +2.8/D IntlOppsI FB 14.90 -3.8 +13.6 +4.4/C GlbStrIncR b MU 3.71 -2.3 +6.9 +2.2/E NaturalResA m SN 11.97 -7.2 +.2 -5.6/D BdI PI 16.27 +2.0 +9.6 +3.8/A IntlOppsR4 b FB 15.52 -3.8 +13.4 +4.1/C GlbStrIncY MU 3.70 -2.3 +6.9 +2.7/E NaturalResI SN 12.54 -7.2 +.5 -5.1/D BdR6 PI 16.29 +1.9 +9.6 +4.0/A IntlOppsR5 FB 15.67 -3.8 +13.6 +4.4/C GlbY WS 86.56 -4.5 +17.1 +11.8/A PzenaIntlValA m FV 13.91 -6.3 -.2 +2.3/C CATxFrIncA m MC 11.15 +1.8 +7.5 +2.8/D IntlOppsY FB 15.77 -3.8 +13.7 +4.5/C GldPrcMtlsA m SP 4.17 -.7 +26.4 -7.5/E SciAndTechA m ST 71.96 -1.2 +35.1 +20.5/C ClassicValA m LV 29.27 -6.6 +6.8 +5.7/E IntlSmCoA m FR 10.92 -5.9 +4.3 -.2/E GldPrcMtlsInv b SP 4.20 -.5 +26.5 -7.5/E SciAndTechB m ST 57.19 -1.3 +34.3 +19.6/C ClassicValI LV 29.34 -6.6 +7.0 +6.0/E IntlSmCoY FR 11.16 -5.9 +4.7 +.2/E GoldSpecMnralA m SP 19.02 -2.8 +32.7 -1.9/A SciAndTechC m ST 59.89 -1.3 +34.4 +19.7/C CorBd1 b CI 13.41 +2.0 +8.0 +2.5/C IntlValY FV 13.48 -6.9 +.5 +3.0/B GoldSpecMnralC m SP 17.23 -2.8 +32.1 -2.6/A SciAndTechY b ST 76.41 -1.2 +35.0 +20.6/C CptlAprc1 b LG 15.62 -2.7 +19.5 +16.7/B MidCpA m MG 30.73 -.9 +26.1 +14.8/C GoldSpecMnralR b SP 18.07 -2.7 +32.5 -2.1/A SciandTechE m ST 71.24 -1.2 +34.9 +20.4/C CptlAprcNAV LG 15.67 -2.7 +19.6 +16.8/B MidCpC m MG 21.12 -1.0 +25.5 +13.9/C GrAllcA m AL 16.06 -1.6 +11.8 +6.5/D SciandTechI ST 80.33 -1.2 +35.2 +20.8/B DiscpValA m LV 20.50 -2.6 +10.6 +8.5/B MidCpGroHLSIA MG 9.15 -2.0 +27.6 +12.6/D GrAllcC m AL 15.86 -1.6 +11.2 +5.7/E SciandTechR b ST 69.52 -1.2 +34.7 +20.1/C DiscpValC m LV 19.16 -2.6 +10.1 +7.7/C MidCpHLSIA MG 42.70 -1.0 +26.4 +15.2/B GrInvA m XM 16.91 -3.4 +13.6 +6.9/D SecCrBdA m PI 11.05 +1.9 +8.5 +3.5/B DiscpValI LV 19.84 -2.5 +10.8 +8.8/B MidCpHLSIB b MG 41.47 -.9 +26.2 +14.9/B GrInvC m XM 16.41 -3.4 +13.1 +6.1/E SecReEsSecsA m SR 25.71 +4.5 +21.2 +4.4/D DiscpValI2 LV 19.84 -2.5 +10.8 +8.8/B MidCpI MG 31.82 -.9 +26.3 +15.0/B GrInvR b XM 16.87 -3.4 +13.4 +6.6/D SecReEsSecsY b SR 25.76 +4.5 +21.2 +4.6/D DiscpValMCA m MV 19.96 -1.2 +18.7 +7.3/B MidCpR3 b MG 34.44 -1.0 +25.8 +14.4/C GrandIncA m LV 23.04 -3.3 +13.5 +7.9/C SmCpGrA m SG 17.37 -4.5 +18.7 +13.8/C DiscpValMCC m MV 19.95 -1.3 +18.2 +6.5/C MidCpR4 b MG 36.03 -.9 +26.1 +14.7/C GrandIncC m LV 22.73 -3.4 +13.0 +7.1/D SmCpGrC m SG 13.33 -4.5 +18.2 +13.0/C DiscpValMCI MV 20.85 -1.2 +18.9 +7.6/B MidCpR5 MG 37.23 -.9 +26.3 +15.1/B HCA m SH 37.53 -.5 +13.9 +7.0/D SmCpGrInstl SG 23.71 -4.5 +19.0 +14.2/C DiscpValMCR2 b MV 20.75 -1.2 +18.6 +7.2/B MidCpValA m MV 13.67 -.4 +15.9 +5.7/C HCInv b SH 37.53 -.5 +13.9 +7.0/D SmCpGrY b SG 22.13 -4.5 +18.7 +13.9/C DiscpValMCR6 MV 20.85 -1.1 +19.0 +7.7/A MidCpValHLSIA MV 11.56 -.4 +16.4 +6.1/C HYA m HY 4.02 -.8 +8.1 +4.1/E SmCpValA m SB 17.64 -1.8 +19.9 +9.5/A DiscpValR4 b LV 19.84 -2.5 +10.7 +8.6/B MidCpValHLSIB b MV 11.49 -.3 +16.3 +5.9/C HYC m HY 4.01 -.8 +7.9 +3.3/E SmCpValC m SB 14.94 -1.8 +19.4 +8.8/A DiscpValR5 LV 19.88 -2.5 +10.8 +8.8/B MidCpY MG 37.62 -.9 +26.3 +15.1/B HYInv b HY 4.02 -.8 +8.2 +4.0/E ValA m LV 22.94 -3.5 +11.2 +7.6/C DiscpValR6 LV 19.88 -2.5 +10.8 +8.9/B ModAllcA m MA 11.56 -1.8 +10.9 +6.3/C HYMnA m HM 7.96 +2.4 +12.7 +8.0/A JPMorgan EmMktsA m EM 10.00 -8.0 -.5 +2.0/E ModAllcC m MA 11.42 -1.9 +10.3 +5.5/D HYMnC m HM 7.93 +2.4 +12.3 +7.3/A CATaxFrBdA m MF 11.14 +1.6 +6.1 +2.2/D EmMktsI EM 9.99 -8.0 -.4 +2.2/E MuniOppsA m MI 8.96 +1.7 +7.4 +3.0/B HYMuniA m HM 10.40 +2.0 +9.0 +4.5/B CATaxFrBdC m MF 11.04 +1.4 +5.7 +1.7/E EmMktsNAV EM 9.99 -8.0 -.3 +2.3/D MuniOppsC m MI 8.97 +1.6 +6.8 +2.3/D HYMuniC m HM 10.37 +1.9 +8.6 +3.7/D CATaxFrBdI MF 10.89 +1.5 +6.2 +2.3/C EqInc1 b LV 18.33 -2.4 +13.9 +8.7/B MuniOppsI MI 8.96 +1.7 +7.5 +3.3/A HYR5 HY 4.00 -.7 +8.5 +4.4/D CPBondA m PI 8.55 +1.9 +8.5 +3.2/C FdmtlLgCpCorA m LB 44.44 -2.9 +20.0 +9.2/D QualityValueA m LV 20.17 -1.6 +16.9 +7.9/C IncomeA m MU 8.69 +.7 +7.8 +1.2/E CPBondC m PI 8.60 +1.8 +8.0 +2.6/E FdmtlLgCpCorC m LB 38.68 -3.0 +19.5 +8.4/E SchrEMEqA m EM 14.88 -6.2 +7.0 +6.9/A IntermTrmMnIncA m MI 11.49 +1.6 +6.9 +2.8/C CPBondI PI 8.55 +1.9 +8.7 +3.5/B FdmtlLgCpCorI LB 46.68 -2.9 +20.2 +9.5/D SchrEMEqI EM 14.86 -6.2 +7.1 +7.1/A IntlAllcA m FB 11.03 -3.9 +9.5 +3.9/D CPBondR6 PI 8.56 +2.1 +8.8 +3.6/B FinclIndsA m SF 18.31 -2.9 +16.3 +11.2/B SchrInStkA m FB 12.07 -4.6 +9.1 +6.0/A IntlBdA m IB 5.40 -4.6 +4.1 +1.1/D CoreBondA m CI 12.04 +2.3 +8.3 +2.8/B FltngRtIncA m BL 8.28 -.2 +6.4 +3.9/C SchrInStkI FB 11.69 -4.6 +9.4 +6.3/A IntlBdC m IB 5.38 -4.7 +3.6 +.4/D CoreBondC m CI 12.12 +2.3 +8.0 +2.2/D FltngRtIncC m BL 8.31 -.1 +6.1 +3.1/E SchrUSSCOpI SB 25.89 -1.5 +17.7 +9.4/A IntlBdR b IB 5.38 -4.8 +4.0 +.8/D CoreBondI CI 12.03 +2.4 +8.5 +3.1/A FltngRtIncI BL 8.27 -.1 +6.6 +4.2/B SchrUSSMCOpI MB 15.12 -.6 +17.5 +8.6/B IntlBdY IB 5.40 -4.6 +4.3 +1.4/C CoreBondR5 CI 12.02 +2.4 +8.6 +3.2/A GlbAbsRetStrA m AM 10.52 -.2 +6.5 +1.9/C ShrtDurA m CS 9.91 +.4 +4.8 +2.4/B IntlCorEqA m FB 9.93 -4.2 +9.0 +1.6/E CoreBondR6 CI 12.05 +2.4 +8.7 +3.3/A GlbAbsRetStrC m AM 10.26 -.3 +6.0 +1.2/D ShrtDurC m CS 9.91 +.3 +4.3 +1.7/D IntlDiversA m FG 17.13 -4.5 +10.7 +5.9/C DiversifiedA m MA 16.40 -1.3 +12.9 +6.8/C GlbAbsRetStrI AM 10.65 -.2 +6.7 +2.2/C ShrtDurI CS 9.90 +.4 +5.0 +2.7/A IntlDiversC m FG 16.60 -4.6 +10.2 +5.1/D DiversifiedI MA 16.50 -1.3 +13.0 +7.0/B GlbAbsRetStrR6 AM 10.69 -.2 +6.8 +2.3/C SmCoA m SG 20.32 -2.5 +25.4 +15.1/B IntlDiversR b FG 16.90 -4.6 +10.5 +5.6/D DiversifiedL MA 16.48 -1.3 +13.2 +7.3/B GlbBd1 b IB 13.22 +.7 +6.3 +1.4/C SmCoHLSIA SG 23.04 -2.4 +25.4 +15.5/B IntlEqA m FB 19.60 -3.9 +7.7 +3.3/D EmMktsDebtI EB 8.20 -.2 +11.7 +3.6/C GlbholderYldA m WS 10.87 -2.2 +10.1 +4.4/E SmCoHLSIB b SG 21.21 -2.4 +25.2 +15.3/B IntlGrA m FG 39.46 -4.2 +12.9 +2.8/E EmMktsEqA m EM 28.23 -5.4 +16.3 +9.1/A GlbholderYldC m WS 10.87 -2.2 +9.5 +3.6/E SmCpGrA m SG 44.46 -2.9 +19.6 +9.8/D IntlGrA m FG 32.58 -3.2 +16.4 +4.9/D EmMktsEqC m EM 27.32 -5.4 +16.0 +8.5/A GlbholderYldI WS 10.91 -2.2 +10.2 +4.6/E SmCpGrHLSIA SG 32.07 -2.8 +19.8 +10.4/D IntlGrC m FG 29.67 -3.3 +15.9 +4.1/E EmMktsEqI EM 28.90 -5.3 +16.5 +9.4/A GovtIncA m GI 9.59 +2.5 +7.1 +1.8/C SmCpGrHLSIB b SG 31.04 -2.8 +19.6 +10.2/D IntlGrC m FG 37.33 -4.2 +12.3 +2.0/E EmMktsEqL EM 29.11 -5.3 +16.5 +9.5/A HY1 b HY 7.98 -.5 +10.5 +5.6/B SmCpGrI SG 46.70 -2.9 +19.9 +10.2/D IntlGrR b FG 38.67 -4.2 +12.7 +2.5/E EqIncA m LV 17.70 -1.6 +14.7 +10.6/A HYA m HY 3.40 +.1 +9.6 +5.2/B SmCpGrY SG 49.93 -2.9 +19.9 +10.3/D IntlGrR5 FG 33.18 -3.2 +16.7 +5.2/D EqIncI LV 18.01 -1.6 +14.8 +10.9/A HYC m HY 3.40 +.1 +9.1 +4.5/D SmCpValA m SV 9.66 -4.0 +7.5 +4.8/B IntlGrY FG 39.22 -4.2 +13.1 +3.0/E EquityIndexA m LB 44.73 -1.6 +17.8 +11.9/B HYI HY 3.39 +.1 +9.5 +5.5/B StkHLSIA LB 96.50 +1.0 +23.6 +13.4/A IntlSmCoA m FQ 15.82 -4.6 +4.5 +3.5/C EquityIndexC m LB 44.24 -1.7 +17.4 +11.2/C HYMuniBdA m HM 8.21 +1.8 +8.5 +3.6/D StkHLSIB b LB 96.35 +1.0 +23.4 +13.2/A IntlSmMidCoA m FR 45.89 -4.2 +13.1 +10.5/A EquityIndexI LB 44.81 -1.6 +18.0 +12.2/B IncA m MU 6.47 +1.3 +8.7 +2.5/E StratIncA m MU 8.64 +.2 +9.1 +4.8/B IntlSmMidCoC m FR 41.59 -4.3 +12.6 +9.7/A EurpDnycA m ES 22.51 -5.9 +6.8 +2.1/E IncC m MU 6.47 +1.3 +8.3 +1.8/E StratIncC m MU 8.68 +.1 +8.4 +4.0/C IntlSmMidCoR b FR 43.53 -4.3 +12.9 +10.3/A EurpDnycI ES 22.96 -5.9 +7.0 +2.4/D IncI MU 6.45 +1.2 +8.8 +2.8/E StratIncI MU 8.67 +.2 +9.2 +5.1/B IntlSmMidCoY FR 45.44 -4.2 +13.3 +10.8/A EurpDnycL ES 23.23 -5.9 +7.0 +2.5/D IntlGrA m FG 27.45 -2.8 +16.0 +8.6/A TtlRetBdA m PI 10.64 +1.5 +9.0 +3.3/B LtdTrmBdA m CS 4.56 +.4 +4.8 +2.4/B GovernmentBondI GI 10.91 +2.3 +7.3 +2.4/A IntlGrI FG 27.53 -2.8 +16.2 +8.9/A TtlRetBdHLSIA PI 11.76 +1.9 +9.4 +3.8/A LtdTrmBdC m CS 4.55 +.4 +4.0 +1.6/D GrowthAdvtgA m LG 21.57 -2.6 +21.9 +17.2/B IntlSmCp1 b FA 16.70 -4.0 +8.0 +4.6/A TtlRetBdHLSIB b PI 11.68 +1.9 +9.2 +3.5/B LtdTrmBdR b CS 4.56 +.4 +4.6 +2.2/B GrowthAdvtgI LG 22.32 -2.6 +22.1 +17.5/A IntlVal1 b FV 13.92 -6.0 -2.2 -.4/E TtlRetBdY PI 10.74 +1.6 +9.3 +3.7/A LtdTrmBdY CS 4.57 +.5 +4.7 +2.7/A GrowthAndIncA m LV 48.95 -2.4 +13.1 +9.6/A IntlValNAV FV 13.88 -6.0 -2.2 -.3/E USGovtSecHLSIA CI 10.59 +1.3 +5.4 +1.8/E LtdTrmCAMnA m SS 3.36 +1.4 +7.0 +3.7/A HighYieldA m HY 7.14 -.3 +9.2 +4.7/C InvmGradeBdA m CI 10.78 +2.0 +8.4 +3.0/B USGovtSecHLSIB b CI 10.56 +1.3 +5.2 +1.6/E LtdTrmCAMnC m SS 3.35 +1.6 +6.9 +2.9/A HighYieldC m HY 7.16 -.3 +9.0 +4.2/D MidCpStk1 b MG 22.26 -3.1 +29.0 +16.9/A UltrShrtBdHLSIA UB 10.31 +.3 +2.1 +1.6/D LtdTrmGvtA m GS 4.39 +.4 +2.9 +1.3/C HighYieldI HY 7.19 -.2 +9.4 +5.0/C MlMg2010Lftm1 b TA 8.84 -.5 +10.2 +5.5/B UltrShrtBdHLSIB b UB 10.28 +.2 +1.9 +1.3/E LtdTrmGvtC m GS 4.39 +.5 +2.6 +.6/E HighYieldR6 HY 7.19 -.2 +9.5 +5.1/C MlMg2010LftmA m TA 8.83 -.6 +10.0 +5.1/C ValHLSIA LV 14.63 -3.0 +14.2 +7.4/D LtdTrmGvtY GS 4.40 +.4 +3.1 +1.6/A IntermTxFrBdA m MI 11.38 +1.7 +6.6 +2.1/D MlMg2015Lftm1 b TD 9.09 -.8 +10.6 +5.9/B ValHLSIB b LV 14.59 -3.1 +14.1 +7.1/D LtdTrmMnIncA m MS 11.48 +.9 +4.1 +1.6/C IntermTxFrBdI MI 11.17 +1.7 +6.7 +2.4/D MlMg2015LftmA m TD 9.09 -.9 +10.3 +5.5/C WldBdA m IB 10.83 +.9 +4.5 +2.9/A LtdTrmMnIncA2 f MS 11.49 +1.0 +4.3 +1.8/B IntlAdvgA m FB 18.70 -5.0 +5.4 +2.4/E MlMg2020Lftm1 b TE 9.85 -1.2 +11.2 +6.5/A WldBdC m IB 10.61 +1.0 +4.0 +2.2/B LtdTrmNYMnA m SS 3.10 +1.2 +6.9 +3.9/A IntlAdvgI FB 19.46 -5.0 +5.5 +2.7/E MlMg2020LftmA m TE 9.86 -1.2 +10.9 +6.2/B WldBdI IB 10.91 +1.0 +4.7 +3.2/A LtdTrmNYMnC m SS 3.08 +1.1 +6.5 +3.1/A IntlEqA m FB 16.17 -4.7 +13.1 +5.6/A MlMg2025Lftm1 b TG 10.37 -1.7 +11.7 +7.2/A WldBdY IB 10.95 +1.1 +4.8 +3.3/A MLPAlphaA m LP 6.16 -9.9 +4.4 -5.5/E IntlEqI FB 16.43 -4.6 +13.2 +5.9/A MlMg2025LftmA m TG 10.41 -1.7 +11.6 +6.8/B MLPAlphaC m LP 5.71 -10.1 +3.9 -6.2/E Heartland IntlRsrchEnhEqA m FB 16.77 -4.3 +8.7 +4.6/C MlMg2030Lftm1 b TH 10.59 -2.1 +12.4 +7.8/B MLPAlphaPlusA m LP 4.71 -13.2 +6.3 -8.6/E SelValInv m LV 24.32 -4.9 +7.2 +8.3/C IntlRsrchEnhEqI FB 16.98 -4.3 +8.8 +4.8/B MlMg2030LftmA m TH 10.61 -2.2 +12.0 +7.3/C MLPAlphaPlusC m LP 4.37 -13.2 +5.8 -9.2/E ValInv m SV 36.52 -3.8 +8.4 +4.3/C IntlValueA m FV 11.19 -7.0 +.4 +.9/D MlMg2035Lftm1 b TI 10.94 -2.6 +12.8 +8.1/B MLPAlphaPlusY LP 4.85 -13.2 +6.5 -8.3/E ValPlusInv m SV 32.30 -3.1 +13.1 +8.3/A IntlValueI FV 11.48 -6.9 +.5 +1.1/D MlMg2035LftmA m TI 10.86 -2.6 +12.5 +7.7/C MLPAlphaY LP 6.37 -10.0 +4.4 -5.3/D IntrepidAmrA m LB 36.46 -2.3 +13.9 +10.9/C MlMg2040Lftm1 b TJ 10.96 -2.8 +13.2 +8.4/B Hennessy MLPIncA m LP 5.14 -7.5 +12.1 -2.9/C IntrepidAmrI LB 37.65 -2.3 +14.1 +11.2/C MlMg2040LftmA m TJ 10.88 -2.9 +12.7 +8.0/C CrnrstnGrInv b SB 18.82 -3.4 +8.5 +1.2/E MLPIncCs m LP 4.70 -7.6 +11.5 -3.6/D IntrepidGrR5 LG 56.92 -1.8 +18.2 +15.3/C MlMg2045Lftm1 b TK 10.76 -3.1 +13.1 +8.4/C CrnrstnLgGrInv b LV 9.89 -3.7 +11.0 +8.5/B MLPIncY LP 5.33 -7.4 +12.3 -2.6/C IntrepidGrowthA m LG 56.68 -1.8 +17.9 +14.8/C MlMg2045LftmA m TK 10.68 -3.1 +12.9 +8.0/D CrnrstnMC30Ins MB 12.10 -5.4 +6.5 +.6/E MLPSel40A m LP 6.90 -7.1 +5.2 -2.0/B IntrepidGrowthC m LG 55.48 -1.9 +17.5 +14.2/C MlMg2050Lftm1 b TN 11.65 -3.0 +13.2 +8.4/C CrnrstnMC30Inv b MB 11.68 -5.3 +6.4 +.2/E MLPSel40C m LP 6.42 -7.2 +4.6 -2.8/C IntrepidGrowthI LG 57.68 -1.8 +18.1 +15.1/C MltIdx2020Prs1 b TE 11.65 +1.0 +8.7 +4.2/E CrnrstnValInv b LV 16.52 -3.2 +7.8 +6.9/D MLPSel40R6 LP 7.20 -7.1 +5.4 -1.7/B IntrepidMidCapA m MB 18.00 -2.1 +13.9 +6.4/D MltIdx2025Prs1 b TG 12.58 +.1 +10.0 +5.6/E EqandIncInstl MA 14.37 -2.0 +9.4 +6.7 MLPSel40Y LP 7.16 -7.1 +5.3 -1.8/B IntrepidMidCapC m MB 14.44 -2.2 +13.5 +5.9/D MltIdx2030Prs1 b TH 13.11 -.9 +11.0 +6.7/D EqandIncInv b MA 15.25 -2.1 +9.1 +6.2 MainStrtAllCpA m LB 18.05 -1.2 +21.9 +9.7/D IntrepidMidCapI MB 19.23 -2.1 +14.1 +6.7/C MltIdx2035Prs1 b TI 13.36 -1.5 +11.9 +7.5/D FocInstl MG 83.85 +.8 +25.0 +11.2/E MainStrtAllCpC m LB 16.26 -1.3 +21.3 +8.9/E IntrepidValueA m LV 30.65 -3.3 +12.0 +9.1/B MltIdx2040Prs1 b TJ 13.51 -2.0 +12.3 +7.9/C FocInv b MG 81.30 +.7 +24.7 +10.8/E MainStrtAllCpR b LB 17.46 -1.2 +21.6 +9.4/D IntrepidValueI LV 30.85 -3.2 +12.2 +9.3/B MltIdx2045Prs1 b TK 13.64 -2.2 +12.5 +8.1/C GasUtilityInv b SU 28.96 -.8 +15.4 +5.8/E MainStrtAllCpY LB 18.51 -1.2 +22.0 +10.0/D IntrepidValueR5 LV 30.97 -3.2 +12.3 +9.5/A MltIdx2050Prs1 b TN 12.11 -2.2 +12.7 +8.1/C JapanInstl JS 35.36 -2.7 +5.6 +8.9/A MidCpCorEqA m MB 19.63 -1.7 +15.3 +5.9/D InvCnsrvGrA m CA 12.63 +.2 +9.1 +4.9/C MltIdxIncPrs1 b RI 11.41 +1.0 +7.3 +3.4/E JapanInv b JS 34.28 -2.7 +5.3 +8.5/A MidCpCorEqC m MB 10.61 -1.7 +14.7 +5.1/E InvCnsrvGrC m CA 12.56 +.1 +8.7 +4.3/D MltMgLsAgr1 b XM 14.76 -3.3 +13.4 +8.4/C SmCpFinclInv b SF 20.26 -3.8 +6.8 +4.9/E MidCpCorEqR b MB 18.66 -1.6 +15.0 +5.6/D InvCnsrvGrI CA 12.71 +.2 +9.3 +5.2/B MltMgLsAgrA m XM 14.82 -3.3 +13.1 +8.1/C TtlRetInv b MA 13.74 -2.7 +7.4 +6.9/C MidCpGrA m MG 40.29 +.8 +28.7 +13.1/D InvGrIncA m AL 16.81 -1.3 +12.4 +7.9/B MltMgLsAgrC m XM 14.81 -3.4 +12.6 +7.3/D MidCpGrC m MG 28.43 +.8 +28.1 +12.3/D Highland InvGrIncC m AL 16.28 -1.4 +12.1 +7.3/C MltMgLsBl1 m MA 14.48 -1.6 +11.3 +6.2/C MidCpValA m MV 48.58 -4.2 +13.9 +4.4/D FIA m PI 13.04 +1.0 +6.2 +2.6/E InvGrIncI AL 16.53 -1.3 +12.6 +8.2/B MltMgLsBl5 MA 14.39 -1.5 +11.6 +6.6/C MidCpValC m MV 38.91 -4.3 +13.4 +3.6/E FIY PI 13.03 +1.1 +6.4 +2.9/D InvestorBalA m MA 14.96 -.7 +10.7 +6.4/C MltMgLsBlA b MA 14.38 -1.5 +11.6 +6.6/C MidCpValR b MV 46.24 -4.2 +13.7 +4.1/E PremGrEqA m LG 15.22 -3.0 +6.7 +6.3/E InvestorBalC m MA 14.70 -.7 +10.4 +5.8/D MltMgLsBlC m MA 14.46 -1.6 +10.8 +5.4/D MidCpValY MV 50.03 -4.2 +14.1 +4.7/D TtlRetA m MA 22.72 -.9 +12.1 +3.6/E InvestorBalI MA 14.99 -.7 +10.9 +6.7/C MltMgLsBlR6 MA 14.39 -1.5 +11.6 +6.6/C MnStrA m LB 48.41 -1.0 +22.2 +10.7/C InvestorGrowthA m XM 19.84 -2.3 +14.0 +9.2/B MltMgLsCns1 b XY 13.02 +.2 +9.0 +4.0/C Hillman MnStrC m LB 45.27 -1.0 +21.6 +9.8/D InvestorGrowthC m XM 18.37 -2.3 +13.6 +8.6/B MltMgLsCnsA m XY 13.04 +.2 +8.7 +3.6/D NoLoad LV 26.47 -2.7 +18.9 +12.3/A MnStrMidCpA m MB 25.07 -1.4 +20.8 +7.9/C InvestorGrowthI XM 20.31 -2.2 +14.2 +9.5/A MltMgLsCnsC m XY 13.03 +.2 +8.2 +2.8/E MnStrMidCpC m MB 19.89 -1.5 +20.2 +7.1/C Hodges LCapGrA m LG 42.41 -1.1 +29.9 +21.4/A MltmgLsMd1 b CA 13.38 -.7 +10.4 +5.2/B MnStrMidCpR b MB 23.52 -1.4 +20.6 +7.7/C Retail m MG 33.52 -10.4 +12.8 -2.1/E LCapGrI LG 43.02 -1.1 +30.0 +21.7/A MltmgLsMd5 CA 13.37 -.6 +10.4 +5.3/B MnStrMidCpY MB 27.38 -1.4 +20.9 +8.2/B SmCpRetail m SB 16.95 -8.0 +9.1 +3.3/E LargeCapValueA m LV 13.76 -3.3 +12.1 +8.6/B MltmgLsMdA m CA 13.42 -.7 +10.1 +4.9/C MnStrR b LB 47.33 -1.0 +22.0 +10.4/C LargeCapValueI LV 13.52 -3.2 +12.3 +8.9/B MltmgLsMdC m CA 13.41 -.7 +9.6 +4.1/D Homestead MnStrY LB 47.95 -1.0 +22.3 +10.9/C LtdDurBdA m CS 10.13 +.5 +2.9 +2.1/C MltmgrLsGr1 b AL 14.81 -2.4 +12.5 +7.5/C ShrtTrmBd CS 5.29 +.9 +3.7 +2.3/B MnsA m MY 17.04 +2.8 +13.4 +7.8/A LtdDurBdI CS 10.12 +.4 +3.0 +2.3/B MltmgrLsGr5 AL 14.79 -2.4 +12.6 +7.6/B ShrtTrmGovtSec GS 5.25 +.9 +3.2 +1.5/B MnsC m MY 16.99 +2.7 +12.8 +6.9/A LtdDurBdR6 CS 10.14 +.4 +3.1 +2.5/A MltmgrLsGrA m AL 14.86 -2.5 +12.3 +7.1/C SmCoStk SB 25.88 -4.8 +11.9 +1.0/E MnsY MY 17.04 +2.8 +13.6 +8.0/A MCapValA m MB 36.81 -3.1 +14.2 +5.7/D MltmgrLsGrC m AL 14.83 -2.5 +11.8 +6.4/D StkIdx LB 21.95 -2.8 +16.4 +11.4/C ModAllcA m MA 13.19 -.9 +10.9 +5.7/D MCapValC m MB 35.25 -3.2 +13.8 +5.2/D NewOpps1 b SB 22.93 -3.9 +13.8 +7.3/C Val LV 51.75 -3.1 +12.8 +10.3/A ModAllcC m MA 13.07 -1.1 +10.3 +4.9/E MCapValI MB 37.26 -3.1 +14.3 +6.0/D RegionalBankA m SF 24.21 -4.5 +9.0 +9.2/C ModInvA m MA 12.31 -2.0 +11.3 +5.8/D Hood River MCapValL MB 37.77 -3.1 +14.5 +6.2/D RegionalBankC m SF 22.97 -4.5 +8.5 +8.5/D ModInvC m MA 12.02 -2.1 +10.8 +5.0/E SmCpGrInstl d SG 39.97 -4.2 +18.5 +12.2/C MidCapEquityI MG 50.47 -2.6 +21.6 +11.0/E RlEsttSec1 b SR 14.49 +6.5 +26.7 +7.3/B ModInvR b MA 12.22 -2.0 +11.2 +5.5/D MidCapGrowthA m MG 32.82 -2.2 +28.7 +15.5/B RlRetBd1 b IP 11.40 +1.2 +7.9 +2.3/B Hotchkis & Wiley MuniIncA m ML 13.68 +1.9 +8.3 +3.1/C DiversValA m LV 18.01 -4.7 +13.3 +8.2/C MidCapGrowthC m MG 25.24 -2.2 +28.3 +14.9/B SmCoVal1 b SB 25.15 -1.8 +14.2 +8.1/B NYTxFrIncA m MY 15.79 +1.8 +6.9 +2.3/E DiversValInstl LV 17.96 -4.7 +13.5 +8.4/C MidCapGrowthI MG 38.25 -2.2 +29.0 +15.9/B StratIncOppsA m MU 10.61 +.7 +8.7 +2.6/E NewJerseyMnA m MJ 9.99 +1.8 +10.0 +4.5/A HYA m HY 11.36 -.9 +6.1 +4.5/D MktExpnEnhIdxA m SB 9.53 -2.6 +11.3 +6.4/C StratIncOppsC m MU 10.61 +.6 +8.2 +1.8/E NewJerseyMnC m MJ 10.01 +1.8 +9.5 +3.8/A HYI d HY 11.43 -.9 +6.3 +4.8/C MktExpnEnhIdxI SB 9.72 -2.5 +11.6 +6.7/C StratIncOppsI MU 10.61 +.7 +8.9 +2.9/E PETxFrIncA m MP 16.56 +1.6 +6.9 +2.8/C LgCpValA m LV 31.55 -4.8 +13.5 +8.0/C MortgBackedScA m CI 11.78 +1.3 +6.2 +3.0/B TxFrBdA m ML 10.05 +2.1 +8.2 +2.8/D PennsylvaniaMnA m MP 11.37 +1.9 +11.1 +6.5/A LgCpValI LV 31.70 -4.8 +13.7 +8.3/C MortgBackedScI CI 11.47 +1.4 +6.3 +3.3/A USGlbLdrsGrA m LG 51.45 -1.2 +23.8 +15.4/C PennsylvaniaMnC m MP 11.34 +2.0 +10.7 +5.8/A MidCpValA m MV 28.45 -9.6 -2.0 -.8/E MortgBackedScR6 CI 11.47 +1.4 +6.4 +3.5/A USGlbLdrsGrC m LG 42.12 -1.2 +23.2 +14.5/C QualIncA m CI 11.80 +.7 +5.3 +1.9/E MidCpValI MV 28.96 -9.6 -1.9 -.5/E MunicipalIncA m MI 9.93 +1.4 +6.2 +2.1/D USGlbLdrsGrI LG 55.82 -1.2 +23.9 +15.7/B RisingDivsA m LB 19.62 -1.4 +18.3 +9.5/D SmCpValA m SV 48.76 -5.4 +4.0 +4.1/C MunicipalIncI MI 9.86 +1.4 +6.4 +2.4/D USHYBd1 b HY 11.12 -.1 +8.8 +5.8/A RisingDivsC m LB 16.28 -1.5 +17.6 +8.6/E SmCpValI SV 49.04 -5.4 +4.2 +4.4/C NYTxFrBdA m MN 7.00 +1.6 +6.3 +2.1/D sBlueChipGr1 b LG 41.18 -2.6 +20.5 +18.9/A RisingDivsR b LB 19.46 -1.5 +18.0 +9.2/D ValOppsA m XM 26.65 -4.2 +12.4 +8.6/B NYTxFrBdC m MN 6.99 +1.4 +6.0 +1.5/E RisingDivsY LB 20.40 -1.4 +18.4 +9.7/D KL ValOppsC m XM 24.55 -4.3 +11.9 +7.8/C NYTxFrBdI MN 7.03 +1.5 +6.5 +2.3/C RlEsttA m SR 23.36 +5.6 +25.5 +6.9/B AllcInstl IH 13.99 +2.3 +12.0 +2.4/E ValOppsIns XM 26.62 -4.1 +12.7 +8.9/B RealtyIncomeL SR 15.20 +4.8 +26.8 +5.1/C RlEsttA m SR 27.04 +3.8 +22.3 +4.2/D ScapEqA m SB 49.20 -2.1 +17.6 +9.5/A Keeley Hundredfold RlEsttC m SR 23.19 +5.5 +24.8 +6.1/C ScapEqC m SB 35.61 -2.1 +17.3 +9.0/A SmCpDivValA m SV 15.34 -4.8 +11.4 +4.8/B SelAltSvc b TV 21.74 -1.2 +6.3 +4.9 RlEsttC m SR 26.21 +3.7 +21.7 +3.5/E ScapEqI SB 57.38 -2.1 +17.8 +9.8/A SmCpDivValI SV 15.38 -4.8 +11.6 +5.1/B RlEsttInv b SR 23.29 +5.6 +25.5 +6.9/B Hussman ScapEqR5 SB 57.56 -2.1 +18.0 +10.0/A RlEsttR b SR 26.88 +3.7 +22.1 +4.0/E Kellner StratGr d NE 5.87 +.7 -12.9 -8.3/E ShDurBdA m CS 10.92 +.6 +3.4 +1.5/D SmMidCpValI MB 12.12 -2.9 +14.9 +6.9/C RlEsttY SR 27.38 +3.8 +22.5 +4.5/D StratTtlRet d TV 13.08 +1.2 +9.2 +2.4/D ShDurBdI CS 10.93 +.6 +3.5 +1.7/D SP500IdxA m LB 31.55 -1.6 +17.8 +11.8/B Kempner ShDurBdR6 CS 10.93 +.6 +3.7 +1.9/C ICM SP500IdxC m LB 30.33 -1.7 +17.2 +11.0/C MlCpDepValIns LV 10.24 -2.9 +10.7 +7.2/D ShrtIntrMnBdA m MS 10.79 +1.1 +4.5 +1.5/C SmCo SB 26.87 -3.7 +12.0 +8.1/B SP500IdxY LB 31.97 -1.6 +18.0 +12.1/B SmCpBldA m SG 19.28 -2.5 +17.3 +17.1/B Kinetics SelCoA m SB 16.92 -5.8 +11.3 +8.6/B ICON SmCpBldC m SG 12.56 -2.6 +17.1 +16.5/B InternetNoLoad d LG 36.09 -1.8 +32.7 +16.3/B ShTBdA m CS 8.61 +.4 +4.1 +2.1/B EmMktsS EM 14.55 -7.1 +2.3 +1.6/E SmCpBldI SG 23.15 -2.5 +17.5 +17.3/B ParadigmInstl d MG 50.99 -5.0 +22.3 +18.7/A ShTBdC b CS 8.61 +.5 +3.9 +1.8/D EngyS EE 9.00 -6.6 -2.2 -9.9/C SmallCapCoreR5 SB 48.05 -3.7 +10.9 +8.4/B ParadigmNoLoad d MG 50.47 -5.0 +22.1 +18.5/A ShrtDrInflPrtA m IP 10.35 +.3 +3.7 +1.3/E FinclS SF 10.22 -5.6 +16.5 +11.0 SmallCapGrowthA m SG 16.58 -3.0 +23.5 +18.6/A SmCptlOppsNLd d SG 60.00 -4.4 +16.7 +19.0/A ShrtDurHYMuniA m HM 4.67 +1.3 +8.1 +4.4/B HCS SH 15.88 -3.5 +1.1 +3.6 SmallCapGrowthI SG 18.58 -3.0 +23.8 +18.9/A ShrtDurHYMuniC m HM 4.64 +1.2 +7.4 +3.5/D Kirr Marbach InfrmatnTechS ST 15.27 -2.5 +26.6 +15.7 SmallCapGrowthL SG 19.23 -3.0 +23.8 +19.1/A SmCpDiscvA m SG 9.71 -1.8 +25.9 +14.8/B PtnrsVal m MB 21.14 -3.4 +15.3 +4.7/E NatrlResS SN 11.90 -1.5 +9.4 +4.3/A SmallCapValueA m SV 22.88 -2.0 +7.4 +2.8/D SmCpEqA m SB 12.87 -2.6 +16.6 +5.9/C UtlsS SU 9.74 -.5 +14.5 +9.2 SmallCapValueI SV 24.50 -2.0 +7.6 +3.0/D LKCM SmCpGrA m SG 36.51 -2.5 +17.7 +11.6/D SmallCapValueR5 SV 24.53 -2.0 +7.7 +3.2/D AqnsCthlcEq m LG 15.50 -2.6 +21.1 +11.5/E INVESCO SmCpGrInv b SG 38.57 -2.5 +17.7 +11.6/D SmallCapValueR6 SV 24.57 -2.0 +7.8 +3.3/D EqInstl d LG 27.49 -2.1 +17.8 +12.2/E AMTFreeMnsA m HM 7.63 +2.1 +10.9 +6.8/A SmCpGrR b SG 33.45 -2.5 +17.5 +11.3/D SmtRetr2020A m TE 19.28 -.2 +10.8 +5.8/C FI d TW 10.96 +.9 +5.9 +2.3/E AMTFreeMnsC m HM 7.57 +2.2 +10.5 +6.0/A SmCpGrR5 SG 41.82 -2.5 +18.0 +12.0/C SmtRetr2020I TE 19.35 -.2 +10.9 +5.9/C SmCptlEqIns d SG 16.47 -3.2 +14.5 +9.6/D AMTFreeNYMnsA m MY 12.09 +2.1 +10.3 +5.0/A SmCpValA m SV 12.59 -4.5 +13.1 +4.8/B SmtRetr2020R5 TE 19.38 -.1 +11.0 +6.1/B AMTFreeNYMnsC m MY 12.09 +2.0 +9.7 +4.2/A SrFltngRtA m BL 7.65 -1.4 +2.7 +3.6/D LSV SmtRetr2030A m TH 20.82 -1.3 +12.6 +7.2/C ActvAllcA m AL 14.59 -2.5 +12.8 +6.5/D SrFltngRtC m BL 7.66 -1.5 +2.2 +2.9/E ValEq LV 24.84 -5.8 +7.9 +6.5/D SmtRetr2030I TH 20.89 -1.2 +12.7 +7.4/C ActvAllcC m AL 14.23 -2.6 +12.2 +5.7/E SummitP b LG 21.60 -1.1 +24.7 +16.2/B SmtRetr2030R5 TH 20.94 -1.2 +12.8 +7.5/C Laudus ActvAllcR b AL 14.49 -2.6 +12.6 +6.2/D TechA m ST 49.22 -2.5 +21.8 +17.6/D SmtRetr2040A m TJ 21.66 -2.2 +13.1 +7.7/D IntlMktMtrsSel FG 21.32 -4.6 +10.1 +5.0/D AmericanValA m MV 31.74 -4.2 +11.0 +4.1/E TechInv b ST 48.99 -2.4 +21.9 +17.7/D SmtRetr2040I TJ 21.73 -2.2 +13.2 +7.8/D USLgCpGr LG 22.42 -2.6 +23.1 +18.2/A AsiaPacGrA m PJ 31.87 -4.6 +8.9 +5.8/D TechSectA m ST 24.64 -2.4 +21.8 +17.5/D SmtRetr2040R5 TJ 21.79 -2.2 +13.3 +8.0/C AsiaPacGrC m PJ 29.12 -4.7 +8.3 +5.0/D TotalReturnBdA m PI 7.04 +2.1 +9.3 +3.1/C SmtRetrIncI RI 18.25 +.1 +10.1 +5.0/B BalRkAllcA m IH 11.10 -.1 +10.1 +3.7/D TotalReturnBdC m PI 7.04 +1.9 +8.6 +2.2/E SmtRetrIncR5 RI 18.29 +.1 +10.2 +5.1/B BalRkAllcC m IH 10.48 -.2 +9.6 +2.9/E TotalReturnBdR b PI 7.03 +1.9 +8.9 +2.7/D Continued on next page BalRkAllcR5 IH 11.31 -.2 +10.2 +3.9/D TaxAwareEqI LG 35.89 -1.5 +17.8 +13.0/D Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Lazard NAMuniBdA m SL 11.94 +1.7 +6.9 +2.7/B LowDurBdI CS 8.78 +.6 +3.7 +2.2/B HiIncBdI HY 7.38 ... +10.8 +6.7/A DevMEqIns EM 12.48 -6.1 +9.3 +5.8/B NAMuniBdC m SL 11.94 +1.7 +6.5 +2.0/D LowDurBdM b CS 8.78 +.5 +3.6 +2.0/C IntermDrMnBdA m MI 9.56 +1.5 +6.9 +3.1/A EMDbtInstl EB 7.84 -1.7 +10.0 +2.5/D NYMuniBdA m MY 11.38 +2.0 +7.9 +3.2/A StratIncInstl NT 7.96 +.5 +4.9 +3.5/B IntermDrMnBdI MI 9.59 +1.6 +7.1 +3.3/A EMEqBlndInstl EM 10.74 -6.5 +7.2 +3.3/D NewDiscvA m SG 27.45 -3.0 +28.0 +17.2/B TtlRetBdI PI 11.09 +2.1 +8.7 +3.2/C KansasMnBdA m SL 10.83 +1.1 +5.1 +2.3/C EMEqInstl EM 16.28 -8.1 +1.4 +1.2/E NewDiscvC m SG 20.70 -3.1 +27.4 +16.3/B TtlRetBdM b PI 11.09 +2.1 +8.6 +3.0/D KentuckyMnBdA m SL 11.17 +1.9 +7.4 +2.9/A EMEqOpen b EM 16.73 -8.1 +1.2 +1.0/E NewDiscvI SG 31.17 -3.0 +28.3 +17.5/A TtlRetBdPlan PI 10.44 +2.2 +8.8 +3.3/C LgCpSelI LB 29.81 -1.6 +16.9 +13.5/A GlbLtdInfrsIns XO 15.31 -.3 +14.7 +11.2/A PEMuniBdA m MP 10.59 +1.8 +7.3 +3.4/A UltraShrtBdIns UB 4.27 +.2 +2.1 +1.8/C LgCpValA m LV 21.18 -4.9 +6.1 +6.5/D GlbLtdInfrsOpn b XO 15.31 -.5 +14.5 +10.9/A RsrchA m LB 43.87 -1.4 +22.0 +12.9/A UnconsBdI NT 11.93 +.5 +5.2 +3.6/B LgCpValI LV 21.29 -4.9 +6.3 +6.8/D IntlEqInstl FB 17.30 -4.0 +10.3 +3.7/D RsrchC m LB 39.01 -1.5 +21.4 +12.1/B UnconsBdM b NT 11.94 +.5 +5.0 +3.3/C LouisianaMnBdA m SL 11.50 +1.6 +7.0 +2.7/B IntlEqOpen b FB 17.48 -4.1 +10.1 +3.4/D RsrchI LB 45.08 -1.4 +22.1 +13.2/A Miller LtdTrmMnBdA m MS 11.29 +.9 +4.8 +2.1/A IntlSmCpEqInstl FR 10.80 -3.3 +8.5 +2.2/E RsrchIntlA m FB 17.84 -2.9 +13.4 +6.5/A OppC m MB 22.17 -4.0 +9.8 +9.0/B LtdTrmMnBdC2 m MS 11.27 +.8 +4.6 +1.7/B IntlStratEqIns FG 14.26 -4.3 +10.6 +5.8/C RsrchIntlI FB 18.50 -2.8 +13.6 +6.8/A OppI MB 25.90 -3.9 +10.5 +10.1/A LtdTrmMnBdI MS 11.25 +.9 +4.9 +2.3/A IntlStratEqOpen b FG 14.37 -4.3 +10.5 +5.6/D SCMuniBdA m SL 12.31 +1.6 +6.6 +2.6/B MAMnBdA m MT 10.45 +2.0 +7.7 +2.8/A OpporStrInstl TV 9.65 -1.5 +10.4 +4.1/C StratIncA m MU 6.81 +1.9 +10.6 +4.1/B Monetta MAMnBdI MT 10.45 +2.1 +7.8 +3.1/A USCorpIncInstl HY 4.85 +.3 +10.0 +4.3/D TENMuniBdA m SL 10.62 +1.5 +6.8 +2.5/C CoreGr b LG 22.18 -2.1 +19.0 +13.2/D MNIntermMnBdA m SM 10.68 +1.5 +6.4 +2.6/C USEqConcntrIns LB 16.04 +.4 +24.4 +9.6/D TechA m ST 44.69 -2.8 +26.0 +20.9/B Monetta LG 19.72 -2.4 +17.2 +12.5/D MNIntermMnBdI SM 10.63 +1.6 +6.6 +2.8/B USEqSelInstl LB 12.18 -1.1 +19.1 +11.8/B TechB m ST 38.13 -2.9 +25.3 +20.0/C Morgan Stanley MNMnBdA m SM 12.08 +1.8 +7.5 +3.0/A USRltyEqOpen b SR 21.09 +4.5 +25.8 +6.2/B TechC m ST 38.05 -2.9 +25.4 +20.0/C EuropeanEqIncA m ES 18.67 -2.8 +15.0 +6.4/A MNMnBdI SM 12.06 +1.8 +7.6 +3.2/A USSmMidCpEqIns SB 12.87 -2.1 +18.8 +9.1/A TtlRetA m MA 19.15 -.6 +12.7 +6.3/C GlbFIOppsA m MU 5.74 +.6 +8.4 +5.2/A MichiganMnBdA m SL 11.92 +1.8 +7.1 +2.7/B TtlRetB m MA 19.18 -.7 +12.2 +5.5/D GlbFIOppsI MU 5.81 +.6 +8.7 +5.5/A MichiganMnBdI SL 11.90 +1.8 +7.1 +2.9/A Lee Financial Group TtlRetBdA m PI 11.06 +2.0 +9.4 +3.1/C MidCpGrOppsA m MG 34.64 -1.0 +28.5 +12.6/D HawaiiMuniInv b SI 11.33 +1.5 +5.4 +2.0/D InsDiscyA m MG 18.13 -2.1 +45.2 +25.5/A TtlRetBdC m PI 11.08 +1.9 +8.8 +2.2/E InsDiscyI MG 22.41 -2.0 +45.4 +25.9/A MidCpGrOppsI MG 43.72 -1.0 +28.7 +12.9/D Leuthold TtlRetBdI PI 11.07 +2.0 +9.5 +3.2/C InsInAcIntlAlI d FB 13.15 -4.6 +8.9 +4.6/C MidCpValA m MV 39.49 -1.3 +15.8 +8.2/A CorInvmInstl d TV 18.87 +.4 +8.3 +6.1/B TtlRetC m MA 19.28 -.7 +12.2 +5.5/D InsInEMI d EM 23.45 -6.3 +4.0 +2.4/D MidCpValI MV 39.62 -1.3 +15.9 +8.4/A CorInvmRetail d TV 18.84 +.4 +8.3 +5.9/B TtlRetI MA 19.15 -.6 +12.9 +6.6/C InsInGlbFrnchI WS 28.11 -1.0 +22.1 +13.7/A MissouriMnBdA m SL 11.67 +1.8 +7.3 +3.2/A GlbInstl d IH 8.20 -1.1 +5.6 +2.4/E UtlsA m SU 22.59 +.3 +17.2 +9.8/C InsInGrA m LG 49.06 -4.3 +23.8 +21.7/A MrylndMnBdA m SL 11.00 +1.7 +6.9 +3.0/A GrizzlyShrt BM 16.82 +6.3 -16.6 -11.9/B UtlsB m SU 22.47 +.2 +16.7 +9.0/D InsInGrI LG 51.79 -4.2 +24.0 +22.1/A MrylndMnBdI SL 10.99 +1.6 +6.9 +3.2/A Litman Gregory UtlsC m SU 22.46 +.3 +16.6 +8.9/D InsInIntEqA m FB 14.53 -5.0 +8.3 +3.7/D NAMnBdA m SL 11.27 +2.0 +7.8 +2.5/C MtrsEqInstl LG 17.05 -5.4 +13.5 +9.1 ValA m LV 41.42 -.9 +18.6 +8.8/B InsInIntEqI d FB 14.63 -5.1 +8.5 +4.1/C NAMnBdI SL 11.32 +2.1 +7.9 +2.7/B MtrsIntlInstl FB 15.49 -7.5 +11.1 +2.9 ValB m LV 41.20 -1.0 +18.0 +8.0/C InsIncIncptA m SG 10.55 -6.5 +37.4 +16.0/B NWQIntlValI FV 21.83 -5.9 +3.1 +.9/D ValC m LV 40.91 -1.0 +18.0 +8.0/C InsIncIncptI d SG 13.24 -6.4 +37.6 +16.3/B NWQMltCpValA m MV 31.07 -4.3 +17.1 +7.9/A Longleaf Partners ValI LV 41.66 -.9 +18.8 +9.1/B InsIncUSRlEstA m SR 11.50 +.3 +12.4 +.6/E NWQMltCpValI MV 31.34 -4.3 +17.3 +8.2/A Intl FB 16.12 -7.6 +5.6 +7.1/A VirginiaMuniBdA m SL 11.46 +1.6 +6.8 +2.8/B InsIncUSRlEstI SR 12.01 +.5 +12.7 +.9/E NWQSmCpValA m SB 41.31 -2.4 +10.9 +3.5/E LnglfPtnrs LV 18.88 -5.4 +2.9 +.5/E WestVRMuniBdA m SL 11.25 +1.5 +6.2 +2.6/B InsShDrIncI CS 8.25 +.6 +3.2 +3.8/A NWQSmCpValI SB 42.73 -2.4 +11.0 +3.8/E SmCap MB 23.42 -2.9 +6.0 +4.0/E Macquarie Investment InsightA m LG 44.03 -4.0 +34.0 +28.1/A NYMnBdA m MY 11.32 +1.9 +7.6 +3.0/B Loomis Sayles PldCorePlusBond PI 10.65 +1.8 +9.9 +3.5/B InsightI LG 49.04 -4.0 +34.3 +28.5/A NYMnBdI MY 11.33 +2.0 +7.8 +3.1/B BdInstl MU 13.59 -.1 +7.8 +3.6/C PldEmergingMkts d EM 7.57 -7.8 +1.9 +1.5/E InsightL b LG 31.39 -4.0 +33.6 +27.5/A NebraskaMnBdI SL 11.00 +1.8 +7.0 +2.6/C BdRetail b MU 13.51 -.2 +7.6 +3.4/D PldLbrSelIntlEq FV 12.95 -6.1 +1.9 +2.5/C InstlCorpBdI TW 12.77 +2.6 +13.8 +5.3/A NewJerseyMnBdA m MJ 11.78 +1.9 +8.0 +3.4/B CorPlusBdA m PI 13.31 +1.8 +8.5 +3.2/C InstlCrPlsFIA m PI 11.61 +2.0 +9.7 +5.0/A NewJerseyMnBdI MJ 11.82 +1.9 +8.1 +3.6/B FI MU 13.34 +.5 +9.1 +4.5/B Madison InstlCrPlsFIIns PI 11.59 +2.0 +9.9 +5.4/A NewMexicoMnBdA m SL 10.62 +1.8 +6.2 +2.6/B GlbBdInstl IB 17.16 +.9 +6.6 +1.6/C DivIncY LV 26.96 -1.4 +15.9 +12.3/A InstlGlbStrA m IH 15.09 -2.3 +9.4 +5.6/B OhioMnBdA m MO 11.84 +1.6 +6.9 +2.6/B GlbBdRetail b IB 16.85 +.8 +6.4 +1.4/C DiversIncA m MA 16.12 -.3 +13.2 +8.3/A InstlGlbStrIns IH 15.23 -2.2 +9.6 +5.9/A OhioMnBdI MO 11.80 +1.6 +7.1 +2.8/B GrY LG 17.39 -1.6 +21.6 +14.9/C InvsY LG 22.64 -2.0 +18.2 +12.9/D USGovtSecA m CI 8.81 +1.8 +6.8 +2.4/D OrgIntermMnBdI SI 10.64 +1.7 +6.7 +2.5/A InstlHiInc HY 6.36 -1.9 +5.5 +4.4/D LgCpValA m LV 12.93 -1.8 +16.3 +6.6/D USGovtSecI CI 8.81 +1.8 +7.0 +2.7/C PEMnBdA m MP 11.36 +1.7 +8.2 +3.1/B MidCpA m MG 10.51 -.8 +22.9 +12.7/D PEMnBdI MP 11.34 +1.7 +8.3 +3.3/A InvmGradeBdA m PI 11.43 +1.8 +8.1 +3.7/A Motley Fool InvmGradeBdC m PI 11.30 +1.9 +7.6 +3.0/D MainStay RlEsttSecA m SR 22.01 +4.4 +23.6 +5.6/C GlbOppInv WS 24.84 -3.0 +23.6 +15.3/A RlEsttSecI SR 22.38 +4.3 +23.8 +5.9/C InvmGradeBdY PI 11.44 +1.8 +8.3 +4.0/A BalA m MA 30.33 -1.3 +10.5 +4.6/E SMCapGrInv MG 24.39 -2.6 +19.4 +12.3/D InvmGradeFI PI 12.27 -.5 +6.9 +3.5/B BalI MA 30.41 -1.3 +10.7 +4.9/E ShrtTrmMnBdI MS 10.23 +.6 +3.3 +1.6/B LtdTrmGvtAgcA m GS 11.37 +.7 +3.1 +1.4/C EpchGlbEqYldI WS 17.89 -2.1 +10.3 +4.7/E Muhlenkamp SmCpGrOppsA m SG 20.79 -3.2 +17.7 +10.6/D SmCpGrInstl SG 27.30 -1.8 +19.5 +16.2/B EpchUSAllCpI LB 27.82 -3.4 +18.7 +10.5/C Muhlenkamp LB 44.49 -1.2 +6.7 +4.4/E SmCpGrOppsI SG 25.30 -3.2 +17.8 +10.8/D SmCptlValInstl SB 27.92 -2.7 +15.3 +5.9/C EpchUSSmCpI SB 24.54 -2.8 +7.3 +3.6/E SmCpSelA m SB 7.37 -2.6 +15.9 +7.3/C Nationwide SmCpValA m SV 21.14 -4.3 +7.9 +1.4/E SmCptlValRetail b SB 27.39 -2.7 +15.2 +5.6/D EpochIntlChoI FB 33.08 -5.5 +8.2 +4.2/C A m LB 21.95 -2.1 +18.5 +11.2/C StratIncA m MU 14.15 -.2 +6.6 +3.4/D FltngRtA m BL 9.09 -.1 +5.7 +3.8/C SmCpValI SV 21.90 -4.2 +8.1 +1.7/E BdIdxA m CI 11.39 +2.1 +8.1 +2.2/D StrAgrsGrAllcA m AL 14.24 -4.4 +11.9 +5.0 StratIncC m MU 14.28 -.2 +6.1 +2.6/E FltngRtC m BL 9.09 -.2 +5.2 +3.0/E BdIdxInstl CI 11.37 +2.2 +8.4 +2.7/C IdxdBdI CI 10.95 +2.2 +8.3 +2.5/D StrBalAllcA m MA 10.03 -1.8 +11.0 +4.0 Lord Abbett BdInstlSvc PI 10.04 +1.9 +8.8 +3.2/C StrCnsrvAllcA m CA 11.67 -.4 +10.5 +3.1 AffiliatedA m LV 14.77 -2.4 +13.4 +9.2/B IncBldrA m IH 19.49 +.2 +12.0 +5.9/A DynUSGrA m LB 9.34 -.4 +23.1 +15.4/A LgCpGrA m LG 9.48 -1.8 +23.0 +17.4/A StrGrAllcA m MA 12.09 -3.4 +11.0 +5.0 AffiliatedC m LV 14.81 -2.4 +12.9 +8.4/C DynUSGrInstl LB 10.10 -.4 +23.4 +15.7/A StrIncI MU 10.73 +1.4 +10.9 +4.2/B AffiliatedF b LV 14.78 -2.4 +13.5 +9.4/A MAPA m LB 40.03 -2.3 +17.0 +11.0/C InDeAgrsA m XM 9.04 -3.1 +13.4 +7.8/C MAPI LB 41.41 -2.3 +17.2 +11.3/C TNMnBdA m SL 11.95 +1.4 +6.1 +2.3/C AffiliatedI LV 14.84 -2.4 +13.6 +9.5/A InDeAgrsSvc b XM 9.07 -3.0 +13.3 +7.8/D VirginiaMnBdA m SL 11.50 +1.9 +7.6 +3.0/A AffiliatedR3 b LV 14.77 -2.3 +13.3 +9.0/B MKCnvrtA m CV 17.71 -1.8 +15.5 +8.8/D InDeCnsrvSvc b XY 10.20 +.2 +7.2 +3.4/D MKCommonStkA m LB 24.03 -2.5 +13.4 +10.3/C VirginiaMnBdI SL 11.48 +2.0 +7.8 +3.2/A AlphaStratA m SG 23.65 -3.9 +14.9 +9.0/D InDeMdA m MA 9.35 -1.7 +11.2 +6.2/C WscnMnBdA m SL 10.96 +1.5 +6.8 +2.7/B AlphaStratC m SG 19.44 -3.9 +14.4 +8.2/E MKEMDbtA m EB 10.51 -1.3 +12.0 +4.0/B InDeMdC m MA 9.13 -1.7 +10.7 +5.4/E AlphaStratF b SG 23.82 -3.8 +15.0 +9.2/D MKGovtA m CI 8.75 +3.3 +10.4 +2.9/B InDeMdlyAgrC m AL 9.08 -2.4 +12.4 +6.6/D Oak Associates BdDebA m MU 8.08 +.1 +11.1 +5.9/A MKIntlEqA m FG 16.21 -2.1 +9.6 +5.7/D InDeMdlyAgrsA m AL 9.42 -2.4 +12.9 +7.4/C EmergTech ST 4.81 -4.9 +11.3 +9.1/E BdDebC m MU 8.11 +.1 +10.8 +5.3/A MKSP500IdxA m LB 47.64 -1.6 +17.8 +11.9/B InDeMdlyAgrsSvc b AL 9.39 -2.4 +12.9 +7.3/C LiveOakHlthSci SH 17.12 +1.6 +4.7 +2.3/E BdDebF b MU 8.07 +.1 +11.3 +6.0/A MKSP500IdxI LB 48.36 -1.6 +18.0 +12.1/B InDeMdlyCnsC m CA 9.73 -.7 +8.8 +4.1/D PinOakEq LB 70.02 -.9 +16.5 +12.3/A BdDebI MU 8.04 +.2 +11.5 +6.1/A MKSTMuniI MS 9.66 +.4 +2.3 +1.5/C InDeMdlyCnsSvc b CA 9.86 -.7 +9.1 +4.7/C RedOakTechSel ST 28.54 -4.2 +20.1 +20.2/C BdDebR3 b MU 8.07 ... +11.1 +5.6/A MKTtlRetBdI PI 10.93 +2.2 +8.9 +3.3/C InDeModSvc b MA 9.30 -1.7 +11.1 +6.1/D WhiteOakSelGr LB 94.28 -4.1 +12.0 +12.4/A CATxFrIncA m MC 11.50 +2.2 +9.1 +3.4/B MKTxFrBdA m ML 10.45 +1.9 +7.6 +3.3/C InstlSvc LB 21.45 -2.1 +18.7 +11.5/B Oak Ridge CATxFrIncC m MC 11.51 +2.2 +8.8 +2.8/D MKUnconsBdA m NT 8.72 +.2 +5.0 +3.0/C IntlIdxA m FB 7.35 -4.3 +8.6 +4.8/B MacKHYCorpBdA m HY 5.60 +.1 +8.6 +5.3/B MultiStrategyA m XM 17.49 -4.2 +12.8 +8.6 CalibRtdDivGrA m LB 15.74 -.1 +18.2 +10.9/C IntlIdxR6 FB 7.40 -4.3 +9.0 +5.2/B SmCpGrA m SG 13.94 -5.0 +14.2 +7.6/E CalibRtdDivGrC m LB 15.51 -.2 +17.7 +10.0/D MacKHYCorpBdB m HY 5.57 ... +7.9 +4.5/D MidCpMktIdxA m MB 14.73 -2.3 +14.5 +7.6/C CalibRtdDivGrI LB 15.90 -.1 +18.4 +11.1/C MacKHYCorpBdC m HY 5.58 +.2 +8.1 +4.5/D MidCpMktIdxIns MB 15.03 -2.3 +14.7 +8.0/C Oakmark CnvrtA m CV 13.93 +.7 +19.0 +11.6/B Mairs & Power S&P500IdxA m LB 15.21 -1.6 +17.7 +11.8/B EqAndIncInv MA 29.86 -1.8 +11.1 +7.0/B CnvrtC m CV 13.83 +.5 +18.5 +10.8/B BalInv MA 96.70 -.2 +12.6 +7.2/B S&P500IdxInsSv LB 15.32 -1.6 +17.9 +12.0/B GlbInv WS 26.29 -4.7 +11.8 +7.5/C CnvrtI CV 14.01 +.6 +19.1 +11.8/A GrInv LB 123.02 -.7 +16.3 +9.5/D S&P500IdxInstl LB 15.37 -1.6 +18.0 +12.2/A GlbSelInv WS 16.03 -5.1 +10.8 +4.8/E CorFIA m CI 11.16 +2.0 +8.0 +2.6/C SmCp d SB 24.85 -2.8 +10.5 +6.7/C S&P500IdxSvc b LB 15.22 -1.7 +17.7 +11.8/B IntlInv FB 21.40 -6.6 +4.6 +4.0/D IntlSmCpInv d FQ 13.77 -5.7 +10.5 +2.7/E CorFIC m CI 11.11 +2.0 +7.6 +1.9/E Manning & Napier SmCpIdxA m SB 9.43 -2.5 +12.4 +7.7/B CorFIF b CI 11.16 +2.0 +8.0 +2.7/C SmCpIdxInstl SB 9.71 -2.4 +12.8 +8.2/B Inv LB 76.48 -4.2 +12.0 +9.2/D IntlSs b FG 7.10 -4.1 +6.0 -.3/E SelInv LB 38.48 -4.7 +12.4 +3.1/E DevelopingGrA m SG 25.07 -4.3 +36.0 +21.7/A PrBlndCnsrvTrmS b CA 14.06 +.9 +9.8 +4.7/C Natixis DevelopingGrF b SG 26.32 -4.3 +36.1 +21.9/A PrBlndExtndTrmS b MA 17.83 +1.2 +14.1 +6.6/C IIOakmarkA m LB 20.74 -4.3 +11.9 +8.9/E Oberweis DevelopingGrI SG 30.01 -4.2 +36.2 +22.0/A PrBlndMaxTrmS b XM 20.89 -.7 +18.4 +9.7/A IIOakmarkC m LB 17.54 -4.4 +11.3 +8.1/E ChinaOpps m CH 11.38 -.6 +21.7 +9.6/D DevelopingGrR3 b SG 24.06 -4.3 +35.8 +21.4/A PrBlndModTrmS b CA 13.83 +1.2 +12.1 +5.3/B IUSEqOppsA m LG 35.23 -3.5 +16.9 +12.3/D IntlOpps m FR 17.70 -7.6 +10.6 +3.0/E EmMktsBdI EB 5.21 -.5 +12.3 +4.4/A IUSEqOppsC m LG 22.76 -3.6 +16.3 +11.5/E IntlOppsInstl d FR 9.47 -7.6 +10.9 +3.6/D FdmtlEqA m LV 12.10 -2.2 +11.7 +7.3/D Marathon Funds IUSEqOppsY LG 41.54 -3.5 +17.1 +12.6/D MicroCp m SG 21.14 -5.8 +15.1 +13.0/C FdmtlEqC m LV 10.67 -2.3 +11.1 +6.5/D Val LB 29.24 -.2 +18.7 +10.2/D IVghnNlsnSCVlA m SB 14.73 -.5 +18.1 +5.8/D Old Westbury FdmtlEqF b LV 11.96 -2.2 +11.8 +7.5/D Marketfield AllCpCor LG 18.62 -1.0 +21.9 +13.0/D FdmtlEqI LV 12.18 -2.2 +11.8 +7.6/C Needham A m LO 15.25 -4.6 +2.2 +2.0/D GrRetail b MG 41.06 -.6 +24.2 +8.0/E FI CI 11.46 +1.6 +6.2 +2.0/E FdmtlEqR3 b LV 11.86 -2.2 +11.5 +7.1/D I LO 15.49 -4.6 +2.4 +2.3/D GlbSmMdCpStrat SW 14.96 -2.7 +14.2 +6.0/D FltngRtA m BL 8.83 -.3 +5.2 +4.0/C Neuberger Berman Marsico LgCpStrats WS 14.59 -2.2 +15.3 +7.5/C FltngRtC m BL 8.84 -.4 +4.9 +3.3/D CorBdInstl CI 10.56 +1.7 +8.8 +2.8/B MnBd MI 12.40 +1.3 +5.7 +1.9/E FltngRtF b BL 8.82 -.3 +5.3 +4.1/B 21stCentury b MG 33.90 -1.0 +27.1 +17.7/A EmMktsDbtInstl EB 8.49 -2.6 +8.0 +3.0/D FltngRtI BL 8.83 -.4 +5.3 +4.2/B Foc LG 18.72 -1.7 +21.4 +15.6/C EmMktsEqInstl EM 18.60 -6.1 +5.7 +5.5/B Olstein GrOppsA m MG 23.49 -2.0 +26.6 +13.2/D Glb b WS 16.37 -2.2 +19.9 +14.7/A EmMktsEqR6 EM 18.61 -6.1 +5.7 +5.6/B AllCpValAdv LV 23.54 -3.5 +14.6 +7.5/C GrOppsI MG 26.97 -2.0 +26.9 +13.5/C Gr b LG 19.01 -.3 +23.9 +15.4/C EqIncA m LV 12.90 -1.0 +13.2 +8.0/C AllCpValC m LV 18.32 -3.5 +13.9 +6.5/D HYA m HY 7.39 -.5 +11.2 +5.6/B IntlOpps b FG 18.16 -2.4 +19.6 +9.2/A EqIncC m LV 12.80 -1.1 +12.7 +7.2/D Optimum HYC m HY 7.35 -.6 +10.6 +4.9/C MassMutual EqIncInstl LV 12.95 -1.0 +13.5 +8.4/C FxdIncC m PI 9.87 +1.4 +7.5 +2.3/E HYF b HY 7.38 -.5 +11.2 +5.7/A MSCIEAFEInIdI FB 11.89 -4.3 +8.9 +5.3/A FltngRtIncInstl BL 9.62 -.4 +5.7 +3.6/D FxdIncInstl PI 9.90 +1.5 +8.2 +3.3/B HYI HY 7.42 -.6 +11.3 +5.8/A PrmBalR5 MA 11.89 -.9 +11.2 +7.7/B FocInv LB 25.69 -1.8 +15.7 +8.5/E IntlInstl FB 12.24 -4.8 +6.5 +5.5/A HYMuniBdA m HM 12.65 +2.2 +10.4 +5.4/A PrmCorBdA m CI 11.08 +1.8 +8.6 +2.9/B FocTrust b LB 25.65 -1.8 +15.5 +8.3/E LgCpGrC m LG 14.20 -2.4 +20.0 +15.4/C HYMuniBdC m HM 12.66 +2.3 +10.0 +4.8/B PrmCorBdAdmin CI 11.18 +1.9 +8.8 +3.2/A GenesisAdv b SG 58.55 +.2 +22.3 +12.1/C LgCpGrInstl LG 18.90 -2.3 +20.8 +16.6/B HYMuniBdF b HM 12.66 +2.2 +10.4 +5.5/A PrmCorBdI CI 11.30 +1.9 +9.0 +3.5/A GenesisInstl SG 58.70 +.2 +22.7 +12.6/C LgCpValC m LV 16.17 -1.8 +15.3 +7.2/D IncA m TW 2.90 +1.7 +11.0 +4.5/B PrmCorBdR5 CI 11.34 +1.9 +8.9 +3.4/A GenesisInv SG 58.76 +.2 +22.5 +12.4/C LgCpValInstl LV 16.46 -1.8 +16.1 +8.3/C IncC m TW 2.91 +1.6 +10.2 +3.9/D PrmCorBdSvc CI 11.27 +1.9 +8.9 +3.3/A GenesisR6 SG 58.66 +.2 +22.7 +12.7/C SmMidCpGrIns SG 14.69 -3.8 +17.7 +13.5/C IncF b TW 2.90 +1.7 +11.1 +4.6/A PrmDiscpGrAdm LG 11.14 -1.0 +20.0 +14.6/C GenesisTrust SG 58.77 +.2 +22.5 +12.4/C SmMidCpValIns SV 12.72 -2.7 +10.9 +3.9/C IntermTxFrA m MI 11.28 +1.8 +7.8 +3.0/B PrmDiscpGrR5 LG 10.95 -1.0 +20.2 +14.8/C GrtChinaEqIns CH 9.22 -4.3 +16.4 +12.0/A IntermTxFrC m MI 11.27 +1.8 +7.5 +2.3/D PrmDiscpGrSvc LG 10.99 -1.0 +20.1 +14.7/C GuardianInstl LG 18.10 -.3 +23.4 +13.8/C Osterweis IntermTxFrF b MI 11.28 +1.8 +7.9 +3.1/B PrmDiscpValR5 LV 13.53 -3.6 +10.2 +6.9/D GuardianInv LG 18.08 -.3 +23.2 +13.6/D Osterweis LB 17.27 +1.1 +22.1 +9.7/D IntlEqA m FB 12.46 -4.3 +9.0 +2.7/E PrmDiversBdI PI 11.23 +1.9 +9.5 +3.6/A GuardianTrust b LG 18.07 -.3 +23.1 +13.4/D StrInc HY 11.03 -.7 +4.6 +4.5/D IntlEqF b FB 12.40 -4.2 +9.2 +3.0/D PrmDiversBdR5 PI 10.35 +1.8 +9.4 +3.5/B HiIncBdInstl HY 8.48 +.2 +9.4 +4.7/D PGIM Investments IntlEqI FB 12.59 -4.2 +9.3 +3.1/D PrmGlbAdmin WS 12.40 -4.4 +16.7 +11.4/A HiIncBdInv HY 8.47 +.2 +9.4 +4.5/D BalancedA m MA 15.46 -1.7 +10.8 +6.6 IntlOppsA m FQ 15.04 -4.6 +7.3 +2.8/D PrmGlbR5 WS 12.41 -4.3 +16.9 +11.6/A HiIncBdR6 HY 8.48 +.2 +9.5 +4.8/C BalancedZ MA 15.59 -1.6 +11.0 +6.9 IntlOppsI FQ 15.49 -4.6 +7.4 +3.1/D PrmHYI HY 9.08 +.1 +9.8 +6.0/A IntlEqInstl FG 12.34 -3.4 +11.8 +4.8/D CAMuniIncA m MC 10.88 +1.7 +7.3 +2.6/D IntlValA m FV 6.54 -4.8 +4.3 +1.4/D PrmHYR5 HY 9.13 +.1 +9.7 +5.9/A IntlEqInv FG 12.32 -3.4 +11.5 +4.6/E CoreBondZ CI 10.30 +2.9 +9.1 +3.2 IntlValI FV 6.59 -4.8 +4.6 +1.8/D PrmHYSvc HY 9.13 +.1 +9.7 +5.8/A IntlSelInstl FG 12.16 -3.6 +11.4 +5.3/D GlbRlEstA m GR 26.05 +1.1 +19.5 +5.6/C MidCpStkA m MV 26.82 -2.8 +11.7 +2.7/E PrmInfPrtIncI IP 10.68 +2.3 +8.4 +3.0 IntrnsValInstl SB 14.74 -3.8 +14.6 +8.4/B GlbRlEstC m GR 25.45 +1.1 +19.2 +5.0/C MidCpStkC m MV 24.78 -2.9 +11.2 +1.9/E PrmInfPrtIncR5 IP 10.68 +2.2 +8.3 +2.9 LgCpValA m LV 30.59 -2.3 +12.7 +11.0/A GlbRlEstZ GR 26.19 +1.2 +20.0 +6.1/B MidCpStkF b MV 26.62 -2.8 +11.9 +2.9/E PrmInfPrtIncSvc IP 10.65 +2.3 +8.3 +2.8 LgCpValAdv b LV 30.59 -2.3 +12.6 +10.8/A GlbTtlRetA m IB 7.03 +1.4 +10.6 +4.0/A MidCpStkI MV 26.63 -2.7 +11.9 +3.0/E PrmIntlEqR5 FG 11.84 -4.1 +12.7 +2.7/E LgCpValInstl LV 30.57 -2.2 +13.0 +11.4/A GovrnIncA m GI 9.79 +1.8 +6.4 +1.8/C MidCpStkP b MV 25.94 -2.8 +11.6 +2.5/E PrmMainStrtR5 LB 11.05 -1.0 +22.1 +10.7/C LgCpValInv LV 30.57 -2.3 +12.8 +11.2/A GovrnIncZ GI 9.77 +1.9 +6.6 +2.1/B MltAsstBalOppA m MA 11.27 -1.4 +13.3 +5.8/D PrmShrtDurBdA m CS 10.10 +.2 +2.9 +2.1/C LgCpValTrust b LV 30.59 -2.3 +12.8 +11.0/A HighYieldA m HY 5.44 -.5 +10.5 +6.2 MltAsstBalOppC m MA 11.20 -1.4 +12.8 +5.0/E PrmShrtDurBdI CS 10.26 +.2 +3.2 +2.7/A LgShA m LO 14.49 +.6 +12.7 +6.0/B HighYieldB m HY 5.43 -.6 +10.2 +5.7 MltAsstIncA m CA 14.72 -1.2 +10.4 +4.9/C PrmShrtDurBdR5 CS 10.29 +.2 +3.1 +2.5/A LgShC m LO 14.39 +.6 +12.2 +5.2/B HighYieldC m HY 5.43 -.6 +10.0 +5.5 MltAsstIncC m CA 14.94 -1.2 +9.9 +4.1/D PrmShrtDurBdSvc CS 10.21 +.1 +3.0 +2.4/B LgShInstl LO 14.54 +.7 +13.0 +6.4/B HighYieldZ HY 5.45 -.5 +10.6 +6.5 NYTxFrA m MY 11.88 +2.0 +8.6 +3.0/B PrmSmCpOppsA m SB 12.72 -2.5 +11.4 +7.2/C MdCpGrInstl MG 15.93 -1.4 +28.2 +15.3/B Jen20/20FocA m LG 14.41 -2.8 +14.6 +11.8/E NYTxFrC m MY 11.86 +1.9 +8.2 +2.4/D PrmSmCpOppsR5 SB 13.18 -2.4 +11.8 +7.7/B MdCpGrInv MG 15.87 -1.4 +28.0 +15.1/B Jen20/20FocC m LG 9.69 -2.8 +14.1 +11.0/E NewJerseyTxFrA m MJ 5.26 +1.9 +8.5 +3.7/B PrmStrEMkI EM 12.80 -5.8 +10.1 +7.7/A MdCpGrTrust MG 15.86 -1.3 +28.0 +15.0/B Jen20/20FocZ LG 16.17 -2.8 +14.9 +12.1/E NtnlTxFrIncA m ML 11.91 +2.2 +9.3 +3.7/B ReSTbyJPM2020A m TE 12.28 -.4 +10.6 +6.4 MdCpIntrnsVlInv MV 19.51 -3.7 +8.9 +5.0/D JenEqIncC m LB 12.79 -1.8 +12.9 +6.4/E NtnlTxFrIncC m ML 11.92 +2.2 +8.8 +3.1/C ReSTbyJPM2020Ad TE 12.36 -.3 +10.9 +6.6 MltCpOppsA m LB 18.47 -1.3 +15.5 +13.1/A JenEqOppA m LB 15.64 -3.7 +10.6 +6.2/E NtnlTxFrIncF b ML 11.90 +2.2 +9.3 +3.8/A ReSTbyJPM2030A m TH 12.19 -1.1 +12.6 +7.9/B MltCpOppsC m LB 18.42 -1.3 +15.0 +12.3/A JenFinSerA m SF 14.56 -4.0 +18.8 +13.0/A ShrtDurIncA m CS 4.22 +.5 +4.4 +2.8/A ReSTbyJPM2030Ad TH 12.28 -1.0 +12.9 +8.2/A MltCpOppsInstl LB 18.46 -1.3 +15.8 +13.6/A JenHealSciA m SH 42.25 -3.2 +10.7 +10.6/B ShrtDurIncC m CS 4.24 +.2 +3.7 +2.1/C ReSTbyJPM2030Sv TH 12.31 -1.1 +12.8 +8.3/A MunImptIns MI 17.83 +1.5 +6.7 +2.4/D JenHealSciC m SH 30.67 -3.2 +10.2 +9.8/B ShrtDurIncF b CS 4.22 +.5 +4.4 +2.9/A ReSTbyJPM2040A m TJ 11.84 -1.8 +13.3 +8.0/C MuniIntermBdIns MI 12.17 +1.4 +6.8 +2.8/C JenHealSciZ SH 47.23 -3.2 +10.8 +10.9/B ShrtDurIncI CS 4.21 +.3 +4.3 +2.9/A ReSTbyJPM2040Ad TJ 11.93 -1.8 +13.5 +8.3/C RlEsttA m SR 15.02 +7.0 +29.9 +9.1/A JenMidCapGrA m MG 29.36 -.8 +30.1 +13.3/D ShrtDurTxFrA m MS 15.88 +.8 +3.9 +1.5/C ReSTbyJPMInRtA m RI 11.56 ... +10.0 +4.4 RlEsttInstl SR 15.08 +7.0 +30.3 +9.5/A JenMidCapGrC m MG 19.78 -.8 +29.5 +12.5/D ShrtDurTxFrC m MS 15.88 +.8 +3.5 +.9/E ReSTbyJPMInRtAd RI 11.68 ... +10.2 +4.6 RlEsttTrust b SR 15.02 +7.0 +30.0 +9.3/A JenMidCapGrZ MG 32.85 -.8 +30.3 +13.6/C ShrtDurTxFrF b MS 15.88 +.8 +4.0 +1.6/B Rsl2000SCIdxI SB 12.18 -2.4 +12.9 +8.3/B ShrtDurBdInstl CS 7.80 +.5 +3.2 +1.6/D JenNatResA m SN 28.96 -8.2 +4.5 -6.3/E SmCpValA m SB 16.20 -3.7 +8.1 +3.4/E RtrSmtModA m MA 9.80 -1.9 +11.6 +6.0 SmCpGrInstl SG 38.57 -4.5 +28.3 +21.7/A JenSmlComA m SG 20.96 -4.0 +16.3 +8.3/E SmCpValI SB 19.86 -3.7 +8.2 +3.7/E RtrSmtModAdmin MA 9.77 -1.9 +11.8 +6.3 SmCpGrInv SG 38.35 -4.5 +28.0 +21.3/A JenSmlComC m SG 9.67 -4.1 +15.9 +7.6/E TtlRetA m PI 10.54 +1.5 +8.0 +2.7/D RtrSmtModGrA m AL 9.72 -3.0 +12.9 +7.7 StratIncA m MU 10.99 +.2 +7.6 +3.2/D JenSmlComZ SG 22.91 -4.0 +16.6 +8.6/E TtlRetC m PI 10.53 +1.4 +7.6 +2.1/E RtrSmtModGrAdm AL 9.68 -3.1 +13.0 +7.9 StratIncC m MU 10.98 +.1 +7.2 +2.4/E JenUtlA m SU 15.42 +1.8 +19.2 +10.5/B TtlRetF b PI 10.54 +1.6 +8.1 +2.8/D SP500IdxAdmin LB 17.29 -1.6 +17.9 +11.9/B StratIncInstl MU 10.98 +.2 +7.9 +3.6/D JenUtlC m SU 15.34 +1.8 +18.6 +9.7/C TtlRetI PI 10.56 +1.6 +8.2 +2.9/D SP500IdxI LB 17.56 -1.6 +18.1 +12.3/A StratIncR6 MU 10.97 +.2 +8.0 +3.6/C JenUtlZ SU 15.44 +1.8 +19.4 +10.8/B ValOppsA m MB 17.98 -.9 +11.9 +4.8/E SP500IdxR4 b LB 17.06 -1.6 +17.7 +11.8/B SustEqA m LB 37.26 -.8 +13.8 +9.2/D JenniFocGrA m LG 15.46 -3.9 +20.2 +17.9/A ValOppsC m MB 15.68 -.9 +11.4 +4.0/E SP500IdxR5 LB 17.62 -1.6 +18.0 +12.2/B SustEqC m LB 37.04 -.9 +13.3 +8.4/E JenniFocGrC m LG 12.23 -4.0 +19.7 +17.1/B ValOppsF b MB 18.40 -.9 +12.0 +5.0/E SP500IdxSvc LB 17.65 -1.6 +17.9 +12.0/B SustEqInst LB 37.19 -.8 +14.1 +9.6/D JennisonBldA m LG 19.73 -3.1 +15.3 +10.3/E ValOppsI MB 18.77 -.9 +12.1 +5.1/D SPMidCpIdxI MB 13.42 -2.2 +14.9 +8.1/C SustEqInv LB 37.25 -.8 +13.9 +9.4/D JennisonDivGrA m LG 13.16 -2.4 +18.8 +14.4/C Lyrical SelBlChpGrA m LG 21.43 -2.2 +20.7 +17.1/B SustEqR6 LB 37.19 -.8 +14.1 +9.7/D JennisonGrA m LG 40.33 -2.7 +19.3 +16.5/B USValEqInstl LV 14.60 -5.7 +6.8 +3.5/E SelBlChpGrAdm LG 22.44 -2.2 +20.9 +17.3/B SustEqTrust b LB 37.28 -.9 +13.8 +9.2/D JennisonGrC m LG 31.71 -2.8 +18.8 +15.7/B SelBlChpGrR5 LG 23.00 -2.1 +21.1 +17.6/A JennisonGrZ LG 43.75 -2.7 +19.6 +16.9/B MFS New Alternatives SelBlChpGrSvc LG 22.79 -2.1 +21.0 +17.5/A A f SW 59.18 -1.1 +22.1 +8.7/C JennisonValA m LV 18.82 -3.0 +13.6 +8.4/C AgrsGrAllcA m XM 24.04 -1.7 +18.5 +10.3/A SelDvrsValA m LV 11.06 -2.9 +12.3 +9.0/B MuniHiIncA m HM 10.62 +2.0 +8.5 +3.9/C AgrsGrAllcB m XM 23.64 -1.8 +17.9 +9.5/A SelDvrsValR5 LV 11.09 -3.0 +12.6 +9.4/A New Covenant MuniHiIncC m HM 10.62 +2.0 +8.0 +3.1/E AgrsGrAllcC m XM 23.39 -1.8 +17.9 +9.4/A SelEqOpportsA m LB 16.56 -.2 +20.4 +16.4/A BalGr MA 103.24 -.6 +12.6 +7.5/B NationalMuniA m ML 15.26 +1.8 +7.5 +2.8/D AlabamaMuniBdA m SL 10.47 +1.9 +7.1 +2.9/A SelEqOpportsAdm LB 17.46 -.3 +20.6 +16.6/A BalInc CA 21.45 +.1 +10.0 +5.2/B QMAIntlEqA m FV 6.74 -6.6 +5.6 +3.5/A ArkansasMuniBdA m SL 10.02 +1.4 +6.1 +2.6/C SelEqOpportsI LB 18.07 -.2 +20.9 +17.0/A Gr LB 42.51 -1.7 +17.0 +10.9/C QMALrCaValA m LV 11.54 -5.4 +6.0 +5.3/E BlnRsrCorEqA m LB 25.87 -2.5 +14.4 +9.0/D SelEqOpportsR5 LB 18.15 -.2 +20.8 +16.9/A Inc CS 23.71 +1.0 +6.3 +2.3/B QMALrgCaCoEqA m LB 14.53 -2.2 +15.8 +10.8/C BlnRsrCorEqI LB 26.28 -2.4 +14.6 +9.3/D SelEqOpportsSvc LB 17.75 -.2 +20.7 +16.8/A QMASmCpValZ SV 15.29 -4.4 +3.1 +1.9/E CAMuniBdA m MC 6.27 +2.2 +8.4 +3.6/A Nicholas SelFdmtlValA m LV 9.93 -2.1 +11.1 +5.6/E EqIncI LV 19.15 -.5 +18.8 +9.2/B QMAStockIdxI LB 47.75 -1.6 +18.1 +12.3/A CnsrvAllcA m CA 16.00 +.2 +12.5 +5.9/A SelFdmtlValAdm LV 10.08 -2.0 +11.3 +5.9/E QMAStockIdxZ LB 47.75 -1.6 +18.0 +12.2/B CnsrvAllcB m CA 15.90 +.1 +12.0 +5.1/C HiIncInstl HY 8.93 +.4 +9.1 +4.0/E SelFdmtlValI LV 10.00 -2.1 +11.5 +6.2/E III MG 29.26 -.5 +25.2 +14.6/C ShTerCorBdA m CS 11.08 +.7 +5.2 +2.2/B CnsrvAllcC m CA 15.74 +.1 +12.0 +5.1/C SelFdmtlValR5 LV 10.05 -2.1 +11.3 +6.1/E TtlRetBdA m PI 15.09 +2.9 +10.3 +4.1 CnsrvAllcI CA 16.15 +.2 +12.7 +6.2/A LtdEditionInstl SG 28.12 -1.3 +19.7 +13.4/C SelGrOppsA m LG 8.40 -2.3 +22.4 +15.8/B Nicholas LG 66.99 -1.2 +22.3 +11.7/E TtlRetBdC m PI 15.07 +2.8 +9.7 +3.3 CorEqA m LB 32.32 -1.6 +20.4 +13.8/A SelGrOppsAdmin LG 9.34 -2.3 +22.6 +16.1/B TtlRetBdZ PI 15.04 +2.9 +10.5 +4.4 CorEqC m LB 27.76 -1.6 +19.8 +12.9/A SelGrOppsI LG 10.39 -2.3 +22.8 +16.4/B 1919 CorpBdA m TW 14.70 +2.6 +13.0 +4.1/C FinclSvcsA m SF 26.08 -2.3 +14.5 +10.9/B PIA Mutual Funds SelGrOppsR5 LG 10.23 -2.3 +22.7 +16.3/B ShrtTrmSecAdv UB 10.08 +.4 +2.4 +1.5/E CorpBdC m TW 14.65 +2.5 +12.5 +3.3/E SelGrOppsSvc LG 9.84 -2.3 +22.7 +16.2/B FinclSvcsC m SF 23.82 -2.3 +14.1 +10.1/C CorpBdI TW 14.68 +2.6 +13.2 +4.3/B SelMCValI MV 11.82 -1.9 +15.1 +7.1/B MrylndTxFrIncA m SI 15.84 +1.2 +5.0 +1.9/D PIMCO EMEqA m EM 31.50 -7.2 +4.8 +6.1/B SelOverseasI FB 8.01 -4.0 +10.8 +6.2/A SclyRspnsvBalA m MA 19.34 -.4 +17.0 +10.6/A AlAstA m TV 11.44 -2.6 +5.3 +4.0/C GeorgiaMuniBdA m SL 11.07 +1.8 +7.1 +2.8/B SelOverseasR5 FB 8.04 -3.9 +10.6 +6.1/A AlAstAdmin b TV 11.46 -2.6 +5.5 +4.3/C GlbEqA m WS 44.49 -1.6 +19.6 +9.5/B North Country SelOverseasSvc FB 7.99 -4.0 +10.5 +6.0/A EqGr LG 18.76 -1.6 +17.0 +12.7/D AlAstAllAthA m TV 8.00 -3.5 +1.6 +1.7/E GlbEqC m WS 38.93 -1.6 +19.0 +8.6/C SelSmCoValI SV 8.87 -3.6 +9.1 +5.2/B IntermBd TW 10.60 +1.7 +8.7 +2.2/E AlAstAllAthC m TV 7.98 -3.6 +1.1 +.9/E GlbGrA m WS 44.88 -1.1 +21.6 +13.0/A SelSmCoValR5 SV 8.93 -3.6 +9.0 +5.1/B AlAstAllAthI2 TV 8.00 -3.5 +1.8 +2.0/E GlbHYA m HY 6.18 ... +10.0 +5.1/C SelSmCpGrEqA m SG 11.66 -1.6 +25.6 +15.4/B Northeast Investors AlAstAllAthIns TV 8.00 -3.5 +2.0 +2.1/E GlbTtlRetA m IH 18.04 -.7 +11.3 +4.6/C SelSmCpGrEqI SG 15.66 -1.6 +26.0 +16.0/B NorthstInvTrust HY 4.20 -1.2 +.4 +2.8/E AlAstC m TV 11.37 -2.7 +4.8 +3.2/D GlbTtlRetC m IH 18.11 -.9 +10.7 +3.8/D SelSmCpGrEqR5 SG 15.41 -1.7 +25.9 +15.8/B Northern AlAstI2 TV 11.46 -2.6 +5.6 +4.4/C GovtSecA m GI 10.08 +1.9 +6.8 +1.8/C SelStratBdA m PI 10.89 +1.7 +9.8 +3.1/C ActvMEmergMktEq d EM 18.60 -6.4 +1.6 +3.7 AlAstInstl TV 11.44 -2.6 +5.6 +4.5/C GrA m LG 112.12 -.1 +27.5 +18.4/A SelStratBdAdm PI 10.93 +1.8 +10.1 +3.4/B ActvMIntlEq d FB 10.10 -6.1 +6.4 +4.6 AlAstR b TV 11.36 -2.7 +5.2 +3.8/D GrAllcA m AL 21.22 -1.2 +17.1 +9.1/A SelStratBdR5 PI 10.97 +1.8 +10.1 +3.6/A ArizonaTxEx SI 10.97 +1.9 +7.0 +2.9 CAIntermMnBdA m MF 10.12 +1.4 +6.4 +2.3/C GrAllcB m AL 21.00 -1.2 +16.5 +8.3/A SelStratBdSvc PI 10.97 +1.8 +10.0 +3.5/B BdIdx CI 10.89 +2.2 +8.4 +2.8/C CAIntermMnBdIns MF 10.12 +1.4 +6.6 +2.7/B GrAllcC m AL 20.75 -1.2 +16.5 +8.3/A SelTtlRetBdI PI 10.29 +2.1 +8.8 +3.3/B CAIntermTxEx MF 11.01 +1.8 +6.8 +2.5 CAShrtDrMnIncIn SS 9.97 +.4 +2.6 +1.4/C GrAllcI AL 21.44 -1.1 +17.3 +9.4/A SelTtlRetBdR5 PI 10.27 +2.1 +8.7 +3.2/C CATxEx MC 11.98 +2.3 +8.0 +3.0 CmdPlsStrA m BB 4.88 -6.5 +6.4 +3.0 GrB m LG 89.10 -.1 +26.9 +17.5/A SelTtlRetBdSvc PI 10.31 +2.1 +8.6 +3.1/C CorBd CI 10.55 +2.3 +9.3 +2.9/B CmdPlsStrI2 BB 4.94 -6.4 +6.7 +3.4 GrC m LG 88.37 -.1 +26.9 +17.5/A SelectMdCpGrA m MG 19.66 -1.5 +23.5 +13.8/C EmMktsEqIdx d EM 10.90 -8.0 +2.5 +4.1 CmdPlsStrIs BB 4.97 -6.4 +6.7 +3.5 GrI LG 119.66 ... +27.7 +18.6/A SelectMdCpGrAdm MG 21.46 -1.5 +23.7 +14.0/C FI PI 10.43 +2.9 +10.6 +3.2 CmdtyRlRtStrA m BB 5.52 -3.7 +4.1 -2.4/B HiIncA m HY 3.39 +.4 +10.3 +4.9/C SelectMdCpGrI MG 23.41 -1.5 +23.9 +14.4/C GlbRlEsttIdx d GR 11.00 -1.5 +15.3 +4.5 CmdtyRlRtStrAdm b BB 5.55 -3.8 +4.3 -2.2/B HiIncI HY 3.38 +.4 +10.2 +5.1/C SelectMdCpGrR5 MG 23.16 -1.5 +23.9 +14.3/C GlbTactAsstAllc IH 12.68 -1.8 +9.3 +5.1/B CmdtyRlRtStrI2 BB 5.65 -3.7 +4.3 -2.1/B InstlIntlEq FG 25.72 -2.4 +14.9 +8.7/A SelectMdCpGrSvc MG 22.54 -1.5 +23.8 +14.2/C HYFI d HY 6.59 -.4 +10.3 +5.7/B CmdtyRlRtStrIns BB 5.67 -3.7 +4.3 -2.0/B IntlDvrsfctnA m FB 19.05 -3.4 +12.2 +7.3/A HYMuni HM 9.03 +2.5 +8.9 +3.4 CreditOppsBdI XS 10.04 +.1 +6.1 +4.9/A IntlGrA m FG 33.78 -2.8 +14.2 +9.0/A Matrix Advisors CreditOppsBdI-2 XS 10.00 +.1 +5.9 +4.7/A AdvsVal LV 66.48 -3.1 +13.7 +6.6/D IncEq LV 13.10 -4.6 +12.7 +9.3 IntlNwDscA m FR 31.77 -3.4 +9.1 +6.7/B IntermTxEx MI 10.90 +1.9 +6.7 +2.6 DivandIncC m IH 10.76 -5.0 +3.6 +3.5 IntlNwDscC m FR 30.09 -3.5 +8.6 +5.9/C Matthews IntlEq d FV 8.77 -7.0 +3.4 +2.1 DiversIncA m MU 11.15 +.4 +10.2 +5.4/A IntlNwDscI FR 32.78 -3.4 +9.3 +7.0/B AsiaDivInv DP 16.06 -4.9 +1.0 +3.8/E IntlEqIdx d FB 11.64 -5.1 +8.2 +4.9 DiversIncC m MU 11.15 +.3 +9.6 +4.7/B IntlValA m FG 42.70 -2.4 +13.6 +7.3/B AsiaGrInv DP 25.81 -.5 +14.8 +8.1/A LgCpCor LV 19.45 -2.8 +12.6 +9.7/A DiversIncI2 MU 11.15 +.4 +10.4 +5.8/A IntlValB m FG 40.50 -2.5 +13.1 +6.5/C AsiaInnovtrInv PJ 12.85 -3.7 +14.1 +8.7/B LgCpVal LV 16.47 -3.0 +12.3 +7.8/C DiversIncInstl MU 11.15 +.4 +10.4 +5.9/A LtdMatA m CS 6.02 +.5 +3.9 +2.1/C AsianGrIncInv PJ 14.70 -6.1 +6.8 +2.2/E MidCpIdx MB 18.01 -2.2 +14.8 +8.1/C DynamicBdA m NT 10.70 -1.1 +2.4 +4.2/B LtdMatC m CS 6.02 +.6 +3.5 +1.2/E ChinaInv CH 16.96 -3.7 +18.0 +12.5/A MltMgrGlbRlEstt d GR 11.36 -.4 +17.8 +5.0 DynamicBdC m NT 10.70 -1.1 +1.9 +3.4/C MAInvsGrStkA m LG 31.93 -.2 +26.5 +16.6/B IndiaInv EI 24.04 -5.7 -8.7 +.6/E ShrtBd CS 18.88 +.6 +4.2 +2.0/C DynamicBdI NT 10.70 -1.0 +2.6 +4.6/B MAInvsGrStkB m LG 27.26 -.2 +25.9 +15.8/B JapanInv JS 20.60 -1.7 +11.2 +4.2/D ShrtIntermTxEx MS 10.53 +.8 +3.8 +1.5/C DynamicBdI-2 NT 10.70 -1.0 +2.6 +4.5/B MAInvsGrStkC m LG 27.07 -.2 +25.9 +15.8/B KoreaInv MQ 4.06 -7.3 -11.4 -3.2/E ShrtIntermUSGvt GS 9.81 +1.5 +4.4 +1.2 EMBdA m EB 10.52 -.2 +10.8 +4.4/A MAInvsGrStkI LG 32.93 -.2 +26.6 +16.9/B PacTigerInv PJ 27.27 -5.0 +1.5 +4.7/D SmCpCor SB 25.55 -3.8 +11.7 +7.9 EMBdI2 EB 10.52 -.1 +11.0 +4.7/A MAInvsTrustA m LB 32.08 -1.2 +21.1 +12.9/A SmCpIdx SB 12.14 -4.3 +11.6 +8.0 EMBdInstl EB 10.52 -.1 +11.0 +4.8/A MAInvsTrustB m LB 30.99 -1.2 +20.6 +12.1/B McKee IntlEqInstl d FB 11.11 -6.1 +4.1 +2.5/E SmCpVal SV 19.95 -4.3 +9.5 +5.1 EMCcy&S/TInmtI CR 7.85 -4.1 +1.0 +1.8/B MAInvsTrustC m LB 30.31 -1.2 +20.6 +12.1/B StkIdx LB 33.87 -3.7 +16.7 +12.0 EMCorpBdInstl EB 10.74 -.5 +8.9 +5.9/A MAInvsTrustI LB 31.11 -1.2 +21.3 +13.2/A Meeder TxEx ML 11.02 +2.4 +8.0 +3.2 EMFullSpcBdIns EB 7.42 -2.1 +9.5 +3.9/B MAMuniBdA m MT 11.39 +1.9 +7.5 +3.1/A BalRetail b TV 11.56 -2.2 +4.8 +5.4 USGvt GI 9.82 +2.3 +6.1 +1.6 EmergLclBdA m XP 6.95 -2.3 +9.9 +2.7 MISMuniBdA m SL 9.91 +1.8 +6.7 +2.5/C DynAllcRetail b XM 10.99 -2.4 +12.6 +8.2/C USTrsIdx GI 22.46 +2.9 +7.8 +2.1/A EmergLclBdI2 XP 6.95 -2.3 +10.1 +3.0 MidCpGrA m MG 20.08 -1.0 +30.1 +17.5/A MuirfieldRetail b TV 7.43 -2.2 +3.9 +7.0/A EmergLclBdInstl XP 6.95 -2.3 +10.2 +3.1 MidCpGrC m MG 15.87 -1.0 +29.6 +16.6/B Nuveen EqSLSA m LO 10.69 -1.4 -.3 +2.8 MidCpGrI MG 21.36 -.9 +30.4 +17.8/A Merger AlAmrMuniBdA m ML 12.07 +2.3 +9.0 +3.8/A Inv b NE 17.02 +.6 +3.7 +5.0/A EqSLSC m LO 10.11 -1.6 -.8 +2.0 MidCpValA m MV 22.63 -2.2 +16.9 +6.9/B AlAmrMuniBdC2 m ML 12.07 +2.2 +8.5 +3.2/C EqSLSI2 LO 10.89 -1.4 -.1 +3.1 MidCpValC m MV 21.17 -2.3 +16.3 +6.1/C Meridian ArizonaMuniBdA m SL 11.21 +1.8 +7.2 +3.0/A EqSLSInstl LO 10.98 -1.4 -.1 +3.2 MidCpValI MV 23.23 -2.2 +17.0 +7.2/B ContrarianLgcy d MB 34.42 -4.7 +11.4 +10.8/A CAMuniBdA m MC 11.56 +2.1 +8.0 +3.1/C ExtendedDrInstl GL 9.53 +17.3 +30.8 +5.6 ModAllcA m MA 18.30 -.4 +15.0 +7.5/B EnhEqLgcy d LG 19.01 +1.5 +34.8 +20.7/A CAMuniBdI MC 11.57 +2.0 +8.1 +3.2/C GNMA&GovtSecA m GI 11.09 +.6 +4.7 +1.8 ModAllcB m MA 18.07 -.5 +14.5 +6.7/C GrLegacy d SG 37.95 -4.7 +14.4 +10.8/D ClrdMuniBdA m SL 11.15 +2.0 +7.8 +3.2/A GNMA&GovtSecC m GI 11.09 +.5 +4.2 +1.1 ModAllcC m MA 17.93 -.5 +14.5 +6.7/C CnctMuniBdA m SL 10.82 +1.6 +6.7 +2.4/C GNMA&GovtSecI GI 11.09 +.6 +5.0 +2.2 Merk DivValA m LV 13.66 -1.9 +13.4 +9.2/B ModAllcI MA 18.57 -.4 +15.3 +7.8/B HardCcyInv b IB 8.96 -2.5 -2.3 -2.5/E GNMA&GovtSecI-2 GI 11.09 +.6 +4.9 +2.1 MrylndMuniBdA m SL 11.04 +1.6 +6.4 +2.9/A DivValI LV 13.85 -1.8 +13.5 +9.4/A GlBdOppsUSDHA m WH 10.42 +.7 +5.7 +2.6/E MuniHiIncA f HM 8.59 +2.2 +9.1 +4.6/B Metropolitan West GeorgiaMuniBdA m SL 11.12 +2.0 +8.0 +2.4/C GlBdOppsUSDHI WH 10.42 +.7 +5.9 +3.0/D MuniHiIncC m HM 8.60 +2.1 +8.4 +3.6/D FltngRtIncIs BL 9.92 ... +5.6 +4.0/C GeorgiaMuniBdI SL 11.10 +2.1 +8.3 +2.6/B GlBdOppsUSDHI-2 WH 10.42 +.7 +5.9 +2.9/D MuniIncA m ML 9.09 +2.0 +8.1 +3.7/B HYBdInstl HY 9.83 +.1 +9.8 +5.7/A HYMuniBdA m HM 18.10 +2.1 +10.7 +5.6/A MuniIncC m ML 9.12 +2.0 +7.6 +2.9/D HYBdM b HY 9.83 +.1 +9.6 +5.4/B HYMuniBdC2 m HM 18.09 +2.0 +10.3 +5.0/A MuniLtdMatA m MS 8.36 +1.3 +5.4 +2.4/A IntermBdInstl PI 10.64 +1.3 +6.4 +2.5/E HYMuniBdI HM 18.10 +2.1 +10.8 +5.8/A Continued on next page MuniLtdMatC m MS 8.36 +1.1 +4.7 +1.6/B IntermBdM b PI 10.64 +1.2 +6.1 +2.3/E HiIncBdA m HY 7.35 -.1 +10.5 +6.5/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlBdOppsUnhAdm b IB 9.01 -.1 +4.3 +.7 EqIncC m LV 33.19 -2.4 +11.6 +7.1/D Reynolds EMLclCcyBd XP 6.22 -3.9 +6.9 +2.2/C GlBdOppsUnhI IB 9.01 -.1 +4.5 +1.0 EqIncR b LV 34.44 -2.3 +11.9 +7.4/D BlueChipGr b LG 52.23 -3.2 +16.5 +11.6/E EMStk EM 41.23 -6.4 +10.0 +7.2/A GlbAdvtStrBdIns IB 11.11 +.9 +7.8 +4.3 GlbHYA m HY 8.46 -2.1 +7.1 +4.3/D EmergEurope MQ 14.57 -6.8 +12.3 +7.4/B GlbMltAsstA m IH 12.39 -3.0 +7.2 +5.1 GlbHYC m HY 8.44 -2.2 +6.7 +3.6/E Rice Hall James EqIdx500 LB 78.06 -1.6 +18.0 +12.2/B GlbMltAsstC m IH 12.02 -3.0 +6.8 +4.3 GlbHYY HY 8.31 -2.0 +7.4 +4.6/D MicroCpIns d SG 27.62 -3.7 +8.6 +11.0/D EqInc LV 30.76 -2.4 +13.9 +8.9/B GlbMltAsstI2 IH 12.50 -2.9 +7.5 +5.5 HYA m HY 9.45 -.4 +8.5 +5.1/C SmCpIns SG 8.08 -2.5 +13.6 +5.1/E EqIncAdv b LV 30.67 -2.4 +13.7 +8.5/B GlbMltAsstInstl IH 12.53 -2.9 +7.6 +5.6 HYY HY 9.46 -.2 +8.7 +5.4/B RiverNorth EqIncR b LV 30.62 -2.4 +13.6 +8.3/C HYA m HY 8.85 ... +10.3 +5.1/C HiIncMnA m HM 7.56 +1.9 +8.0 +4.9/A CorOppR b MA 8.01 -2.2 +12.5 +6.9/C ErpnStk ES 19.77 -3.4 +12.3 +4.9/B HYAdmin b HY 8.85 +.1 +10.3 +5.2/B HiIncMnC m HM 7.56 +1.8 +7.5 +4.1/C dblelnStrIncI MU 10.35 +.6 +9.6 +4.3 ExtendedEqMktId MB 27.90 -2.8 +16.3 +9.8/A HYC m HY 8.85 ... +9.7 +4.3/D IntlEqA m FB 20.36 -3.4 +6.7 +3.3/D dblelnStrIncR b MU 10.37 +.7 +9.5 +4.1 FinclSvcs SF 26.57 -1.4 +17.8 +14.1/A HYI2 HY 8.85 +.1 +10.4 +5.4/B MidCpValA m MV 21.71 -1.4 +18.6 +4.9/D Riverbridge GNMA GI 9.19 +.5 +4.3 +1.7/C HYInstl HY 8.85 +.1 +10.5 +5.5/B R b LB 29.68 -.7 +19.5 +13.2/A GrIns d MG 21.53 -.6 +23.4 +17.9/A GeorgiaTFBd SL 11.87 +1.9 +7.1 +2.6/B HYMnBdA m HM 9.52 +2.3 +9.5 +4.9/B RlEsttA m SR 17.48 +6.0 +26.7 +5.1/C GlbGrStk WS 27.65 -3.6 +18.6 +12.9/A HYMnBdC m HM 9.52 +2.2 +9.0 +4.1/C SelMidCpGrA m MG 42.90 -3.5 +24.9 +14.4/C Rockefeller GlbMltSectBdInv WH 11.70 +2.0 +9.5 +4.9/A HYMnBdI2 HM 9.52 +2.3 +9.6 +5.1/A SelMidCpGrY MG 47.02 -3.5 +25.1 +14.7/C CorTxableBdIns CI 10.45 +2.3 +8.4 +2.9/B GlbRlEstt GR 20.57 +.7 +16.5 +3.0/E HYMnBdInstl HM 9.52 +2.3 +9.7 +5.2/A ShrtTrmIncY CS 9.51 +.6 +3.8 +2.5/A IntermTENYBdIns MN 10.54 +1.7 +6.6 +2.1/D GlbStk WS 40.97 -3.6 +19.1 +14.8/A HYSpectrumA m HY 9.72 -.3 +9.5 +5.6/B SolusBalA m IH 11.06 -3.3 +6.0 +2.1 IntermTENtBdIns MI 10.60 +1.7 +6.7 +2.3/D GlbTech ST 14.91 -4.6 +22.2 +17.2/E HYSpectrumI2 HY 9.72 -.3 +9.7 +5.8/A SolusBalC m IH 10.11 -3.3 +5.5 +1.4 Royce GrStk LG 68.74 -2.4 +20.4 +17.2/B HYSpectrumInstl HY 9.72 -.3 +9.8 +5.9/A StrIncA m MU 10.86 +.5 +7.5 +3.5/D MicroCpInvm d SB 9.70 -4.3 +3.7 +3.7/E GrStkAdv b LG 66.98 -2.4 +20.1 +16.9/B IBdUSDHA m WH 11.31 +1.4 +7.6 +4.1/B StrIncC m MU 10.62 +.4 +7.0 +2.8/E OppInvm d SV 11.02 -2.7 +11.1 +7.2/A GrStkR b LG 64.52 -2.5 +20.0 +16.6/B IBdUSDHC m WH 11.31 +1.3 +7.1 +3.3/C StrIncR b MU 11.04 +.5 +7.3 +3.2/D PEMutCnslt m SB 6.99 -3.1 +13.1 +8.7/B GrandInc LB 28.73 -1.5 +18.8 +11.9/B IBdUSDHI WH 11.31 +1.4 +7.8 +4.5/A StrIncY MU 10.86 +.5 +7.7 +3.8/C PEMutInvm d SB 8.82 -3.0 +13.8 +9.8/A HY HY 6.58 +.4 +10.7 +5.8/A IBdUSDHI-2 WH 11.31 +1.4 +7.8 +4.4/A Y LB 29.98 -.7 +20.0 +13.9/A PremInvm d SG 14.01 -.8 +20.6 +13.3/C HYAdv b HY 6.56 +.4 +10.6 +5.6/B IBdUnhA m IB 9.61 -1.0 +4.8 +.3/E Polaris SmCpValSvc m SV 8.70 -4.0 +4.4 +3.6/D HlthSci SH 76.94 -1.9 +14.8 +12.0/A IBdUnhAdm b IB 9.61 -1.0 +4.9 +.5/D GlbVal d WS 25.14 -5.3 +7.4 +6.5/D SmlrCoGrSvc m SG 7.83 -4.2 +17.0 +10.0/D InflProtBd IP 12.22 +1.6 +8.3 +2.4/B IBdUnhI IB 9.61 -.9 +5.1 +.7/D SpecEqInvm d SV 17.53 -3.0 +.6 +4.4/C InsAfrcMdlEst MQ 5.66 -9.1 -.2 +4.0/C IBdUnhI-2 IB 9.61 -.9 +5.0 +.6/D Praxis TtlRetInvm d SB 10.80 -2.9 +12.0 +6.9/C InsCorPlus PI 10.70 +2.0 +9.1 +3.4/B IncA m MU 11.94 -1.1 +4.4 +5.0 GenesisBalA m MA 13.74 -.5 +11.2 +6.4/C InsEMBd EB 8.51 -2.0 +9.6 +3.7/C IncAdmin b MU 11.94 -1.0 +4.5 +5.2 GenesisGrA m AL 14.93 -1.4 +12.3 +7.4/C Russell InsEMEq EM 37.56 -6.5 +10.1 +7.3/A IncC m MU 11.94 -1.1 +3.9 +4.2 GrIdxA m LG 26.69 -.6 +21.0 +15.2/C InvEmergMktsS EM 17.30 -8.2 +2.7 +3.7 InsFltngRt BL 9.82 -.1 +6.1 +4.2/B IncI2 MU 11.94 -1.0 +4.6 +5.3 ImpactBdA m CI 10.77 +2.0 +7.8 +2.6/C InvEqIncS LB 23.20 -4.0 +13.8 +9.8 InsFltngRtF BL 9.81 -.1 +6.0 +4.1/B IncInstl MU 11.94 -1.0 +4.7 +5.4 InvGbRlEstSecS GR 34.83 -.9 +15.3 +4.1 InsGlbGrEq WS 28.12 -3.5 +18.4 +13.1/A Principal InvGlobalEqS WS 9.39 -4.6 +10.9 +8.5 IncR b MU 11.94 -1.1 +4.3 +4.8 CAMnA m MF 10.91 +2.1 +8.5 +3.0/A InsHY HY 8.75 +.3 +10.8 +6.1/A InvIntlDvdMktS FB 33.62 -6.2 +4.8 +3.5 InflRspMlAstIns XY 8.08 ... +7.1 +3.5 CorPlusBdA m PI 11.15 +1.7 +8.9 +2.8/D InsIntlGrEq FG 22.32 -3.6 +13.4 +6.6/B InvInvmGrdBdS CI 22.23 +3.1 +9.3 +2.8 InvtGrdCdtBdA m TW 10.90 +3.0 +12.6 +5.0 CorPlusBdIns PI 11.14 +1.7 +9.2 +3.2/C InsLgCpCorGr LG 45.43 -2.6 +20.7 +19.2/A InvLPBalStrA m MA 10.67 -2.1 +7.0 +4.1 InvtGrdCdtBdAdm b TW 10.90 +3.0 +12.7 +5.1 CorPlusBdJ m PI 11.23 +1.7 +9.0 +2.9/D InsLgCpGr LG 41.93 -3.2 +17.5 +20.0/A InvLPBalStrC b MA 10.36 -2.2 +6.6 +3.3 InvtGrdCdtBdC m TW 10.90 +2.9 +12.1 +4.2 CptlAprcA m LB 48.54 -1.4 +20.0 +12.5/A InsLgCpVal LV 22.52 -2.1 +14.2 +8.5/B InvLPBalStrS MA 10.83 -2.1 +7.1 +4.2 InvtGrdCdtBdI TW 10.90 +3.0 +12.9 +5.4 CptlAprcC m LB 32.44 -1.4 +19.3 +11.5/B InsMdCpEqGr MG 60.35 -1.3 +25.0 +15.5/B InvLPCnsrvStrA m XY 9.74 +.1 +6.7 +2.8 InvtGrdCdtBdI-2 TW 10.90 +3.0 +12.8 +5.3 DiversIntlA m FB 11.85 -4.0 +9.7 +3.8/D InsSmCpStk SG 25.19 -.8 +24.1 +14.3/B InvLPCnsrvStrC b XY 9.60 ... +6.2 +2.0 L/TCreditBdI CL 13.01 +6.9 +22.9 +7.5 DiversIntlIns FB 11.78 -4.1 +10.0 +4.3/C InsUSStructRsrc LB 13.02 -1.9 +19.1 +13.2/A InvLPEqGrStrA m AL 12.48 -3.9 +8.5 +5.7 L/TCreditBdI-2 CL 13.01 +6.9 +22.8 +7.4 DiversIntlJ m FB 11.70 -4.1 +9.8 +4.0/D IntlBd IB 9.06 +.7 +6.5 +.6/D InvLPEqGrStrC b AL 11.00 -4.0 +7.9 +4.9 L/TRealRetI IP 9.18 +7.1 +19.6 +5.1 EqIncA m LV 31.97 -1.4 +16.4 +11.3/A IntlDiscv FR 60.95 -3.8 +9.9 +6.9/B InvLPEqGrStrS AL 12.58 -3.9 +8.7 +5.9 LngDrTtlRetI2 CL 11.96 +8.7 +21.5 +6.6 EqIncC m LV 31.08 -1.5 +15.9 +10.5/A IntlEqIdx FB 12.92 -4.6 +7.4 +4.8/B InvLPGrStrA m AL 11.64 -3.2 +7.3 +5.0 LngDrTtlRetIns CL 11.96 +8.7 +21.6 +6.7 GvtHiQualBdA m GI 10.52 +.9 +5.4 +1.8/C IntlStk FG 16.93 -3.6 +13.1 +6.5/C InvLPGrStrC b AL 11.13 -3.3 +6.7 +4.3 LngTrmUSGvtA m GL 6.94 +8.9 +18.8 +3.4/E HYA m HY 7.15 -.1 +9.7 +5.2/B IntlValEq FV 12.64 -4.7 +4.7 +.5/E InvLPGrStrS AL 11.83 -3.2 +7.4 +5.3 LngTrmUSGvtI2 GL 6.94 +9.0 +19.0 +3.6/D HYC m HY 7.23 -.2 +9.3 +4.5/D IntlValEqAdv b FV 12.88 -4.8 +4.5 +.2/E InvLPModStrA m CA 10.15 -.9 +6.8 +3.5 LngTrmUSGvtIns GL 6.94 +9.0 +19.1 +3.7/C HYIIns HY 9.40 -.4 +8.0 +4.3/D Japan JS 13.43 -2.0 +8.7 +8.0/A InvLPModStrC b CA 9.94 -.9 +6.3 +2.7 LowDrA m CS 9.83 +.4 +3.5 +1.8/C IncA m PI 9.80 +2.1 +8.2 +3.4/B LatinAmerica LS 23.94 -9.1 +8.9 +6.1/D InvLPModStrS CA 10.22 -.9 +6.9 +3.7 LowDrAdmin b CS 9.83 +.4 +3.5 +1.9/C InflProtIns IP 8.73 +1.3 +7.7 +2.3/B MdCpGr MG 94.60 -1.2 +23.9 +14.8/C InvShrtDurBdS CS 19.39 +.9 +4.2 +2.2 LowDrC m CS 9.83 +.4 +3.3 +1.5/D IntlEMA m EM 23.63 -6.0 +3.0 +2.7/D MdCpGrAdv b MG 91.44 -1.2 +23.7 +14.5/C InvStratBdS PI 11.36 +2.9 +9.4 +3.0 LowDrI2 CS 9.83 +.5 +3.6 +2.1/C IntlEMJ m EM 22.74 -6.0 +3.1 +2.9/D MdCpGrR b MG 88.42 -1.2 +23.4 +14.2/C InvTEBdS MI 23.88 +1.7 +7.0 +3.1 LowDrIIInstl CS 9.76 +.5 +3.5 +2.0/C IntlIIns FG 13.75 -5.9 +13.8 +4.6/E MdCpVal MV 26.32 -3.6 +7.9 +4.7/D InvTxMgdUSLgCpS LB 43.56 -4.1 +15.4 +10.3 LowDrInstl CS 9.83 +.5 +3.7 +2.2/B LCpSP500IdxA m LB 18.35 -1.6 +17.9 +11.9/B MdCpValAdv b MV 26.20 -3.6 +7.7 +4.5/D InvTxMgdUSMSCpS SG 27.43 -4.5 +12.6 +8.3 LowDrR b CS 9.83 +.4 +3.3 +1.6/D LCpSP500IdxIs LB 18.35 -1.6 +18.1 +12.3/A MdCpValR b MV 25.71 -3.6 +7.5 +4.2/D InvUSSmCpEqS SB 26.53 -4.3 +12.0 +7.9 LowDurESGIns CS 9.54 +.5 +3.5 +2.0/C LCpSP500IdxJ m LB 18.15 -1.6 +17.9 +12.0/B MrylndShTrTFBd SS 5.25 +.5 +2.6 +1.1/E LowDurIncA m CS 8.55 -1.0 +3.8 +4.6/A LfTm2010Ins TA 13.18 ... +10.2 +5.5/B SustEqS LB 52.70 -1.8 +15.7 +10.9 MrylndTFBd SL 11.07 +1.7 +6.9 +3.0/A LowDurIncC m CS 8.55 -1.0 +3.6 +4.3/A LfTm2010J m TA 13.13 ... +10.2 +5.3/B Rydex NJTFBd MJ 12.42 +1.6 +6.8 +3.0/C LowDurIncI2 CS 8.55 -1.0 +4.0 +4.9/A LfTm2020A m TE 14.11 -.6 +12.1 +6.4/B BasBiotechInv SH 76.92 -.5 +9.8 +5.8/E NYTFBd MY 11.91 +1.8 +6.8 +2.7/C LowDurIncInstl CS 8.55 -1.0 +4.0 +5.0/A LfTm2020Ins TE 14.02 -.6 +12.2 +6.7/A DynSP500H b LE 123.20 -3.9 +33.8 +19.5/B NewAmericaGr LG 53.03 -2.1 +22.0 +18.6/A MnBdA m ML 10.20 +1.9 +7.7 +3.5/B LfTm2020J m TE 13.94 -.6 +12.2 +6.6/A ElectronicsInv ST 137.42 -.6 +31.3 +18.4/D NewAmericaGrAdv b LG 51.71 -2.1 +21.8 +18.3/A MnBdC m ML 10.20 +1.9 +7.4 +3.0/D LfTm2030A m TH 14.41 -1.2 +13.7 +7.4/C EuropeAdvtgH b LE 83.56 -4.9 +13.7 +4.7/D NewAsia PJ 17.01 -4.3 +9.8 +7.1/C MnBdI2 ML 10.20 +1.9 +7.8 +3.7/B LfTm2030Ins TH 14.37 -1.2 +14.0 +7.8/B GvLnBd12xStrInv GD 63.46 +13.0 +26.8 +3.0/B NewEra SN 31.56 -6.0 +4.9 -.4/C MnBdInstl ML 10.20 +1.9 +7.9 +3.8/A LfTm2030J m TH 14.32 -1.2 +13.8 +7.6/B HCInv SH 31.58 -1.2 +10.3 +8.4/C NewHorizons MG 62.92 -2.3 +30.5 +21.3/A ModDrInstl PI 10.42 +1.1 +6.1 +3.0/D LfTm2040A m TJ 14.91 -1.6 +14.8 +8.3/B InternetInv ST 118.13 -4.1 +20.8 +16.4/E NewInc CI 9.75 +1.8 +8.6 +2.9/B MortgOpps&BdI NT 10.90 +.2 +3.2 +3.8 LfTm2040Ins TJ 15.22 -1.6 +15.0 +8.7/B IvGvLnBdStrInv IT 28.46 -9.8 -17.8 -3.2/A NewIncAdv b CI 9.73 +1.8 +8.4 +2.6/C MrtgBckdScA m PI 10.59 +.5 +4.9 +2.9/D LfTm2040J m TJ 15.08 -1.6 +14.9 +8.5/B IvSP500StrInv BM 55.02 +1.5 -14.4 -10.7/A OverseasStk FB 9.92 -4.3 +6.7 +4.8/B MrtgBckdScIns PI 10.59 +.5 +5.2 +3.3/C LfTm2050Ins TN 15.24 -1.9 +15.7 +9.1/A NASDAQ1002xStrH b LE 160.73 -3.5 +43.4 +30.7/A PersonalStrBal MA 23.58 -1.1 +12.5 +8.1/A NYMnBdA m MN 11.63 +1.7 +7.3 +2.9/A LfTm2050J m TN 14.78 -2.0 +15.6 +8.8/B NASDAQ100Inv LG 40.13 -1.4 +21.8 +16.8/B PersonalStrGr AL 34.08 -1.8 +14.2 +9.7/A NYMnBdInstl MN 11.63 +1.8 +7.5 +3.2/A LfTmStrIncIns RI 12.17 +.3 +9.5 +4.6/C NovaInv LE 80.32 -2.8 +25.5 +15.4/B PersonalStrInc CA 19.62 -.6 +10.2 +6.3/A RAEFdmAdPLUSIns NE 9.47 -2.5 -4.3 -.9 LfTmStrIncJ m RI 12.10 +.3 +9.4 +4.4/C PrecMetalsInv SP 31.78 +.4 +32.1 -5.9/E QMUSSmCpGrEq SG 38.42 -.8 +23.3 +13.4/C RAEPLUSA m LV 6.43 -6.5 +9.1 +8.6 LgCpGrA m LG 5.86 -1.8 +21.1 +12.6/D SP500PureGrH b LG 67.39 -1.5 +18.7 +11.0/E RlAsts IH 11.06 -4.0 +9.6 +1.4/E RAEPLUSC m LV 5.85 -6.5 +8.7 +7.8 LgCpGrIIns LG 15.88 -1.3 +23.3 +19.2/A SP500PureValH b LV 74.57 -5.7 +8.6 +5.8/E RlEstt SR 29.20 +2.6 +19.4 +3.2/E RAEPLUSEMGI EM 9.15 -11.4 -1.9 +5.1 LgCpGrIJ m LG 12.76 -1.3 +23.2 +19.1/A TechInv ST 105.93 -2.9 +26.2 +19.5/C RlEsttAdv b SR 29.60 +2.5 +19.2 +2.9/E RAEPLUSI LV 6.81 -6.3 +9.5 +9.1 LgCpGrJ m LG 5.09 -1.7 +21.5 +12.8/D UtlsInv SU 48.08 +1.4 +14.5 +9.6/C Rtr2005 TA 13.59 -.1 +10.1 +5.4/B RAEPLUSI-2 LV 6.75 -6.4 +9.4 +8.9 LgCpValIIIIns LV 16.58 -1.0 +15.6 +10.0/A Rtr2005Adv b TA 13.53 -.1 +9.9 +5.1/C RAEPLUSII FV 6.65 -7.6 +2.4 +5.5 SEI Rtr2005R b TA 13.60 -.2 +9.7 +4.9/D LgCpValIIIJ m LV 16.31 -1.0 +15.3 +9.7/A CAMuniBdF MF 11.17 +1.5 +6.4 +2.1/D RAEPLUSSmallI SV 9.85 -5.9 +6.5 +7.2 Rtr2010 TA 17.95 -.3 +10.6 +5.8/A MdCpA m MG 29.44 +.9 +33.2 +16.0/B CoreFxdIncF PI 11.66 +2.1 +8.6 +3.2/C RlEstRlRtStrA m SR 8.44 +1.1 +25.2 +5.2 Rtr2010Adv b TA 17.84 -.3 +10.4 +5.5/B MdCpGrIIIIns MG 12.10 -1.1 +27.6 +14.6/C EmergMktsDbtF EB 9.90 -2.2 +9.4 +2.3/E RlEstRlRtStrC m SR 7.17 +1.0 +24.6 +4.4 Rtr2010R b TA 17.72 -.3 +10.3 +5.3/B MdCpGrIIIJ m MG 9.53 -1.2 +27.2 +14.2/C EmergingMktsEqF EM 10.89 -6.5 +4.2 +3.8/C RlEstRlRtStrI2 SR 9.20 +1.1 +25.5 +5.5 Rtr2015 TD 14.46 -.6 +11.2 +6.4/A MdCpGrJ m MG 6.70 -1.9 +28.6 +13.6/C GNMAF GI 10.45 +.6 +4.8 +1.8/C RlEstRlRtStrIns SR 9.40 +1.1 +25.5 +5.6 Rtr2015Adv b TD 14.41 -.6 +11.1 +6.2/B MdCpJ m MG 28.29 +.9 +33.3 +16.2/B HighYieldBdF HY 6.88 -.3 +9.2 +5.9/A RlRetA m IP 11.27 +1.6 +7.9 +2.5 Rtr2015R b TD 14.26 -.6 +11.0 +5.9/B MdCpSP400IdxJ m MB 18.97 -2.2 +14.8 +7.8/C IntermTermMuniF MI 12.11 +1.7 +7.2 +2.8/C RlRetAdmin b IP 11.27 +1.6 +8.0 +2.6 MdCpValIIns MV 13.73 -1.6 +15.8 +7.7/A Rtr2020 TE 21.92 -.9 +12.2 +7.3/A IntlEqF FB 10.30 -4.5 +8.0 +4.0/D RlRetC m IP 11.27 +1.6 +7.6 +2.0 PrefSecIns RR 10.20 +.4 +11.8 +5.3/B Rtr2020Adv b TE 21.73 -.9 +12.1 +7.0/A IntlFxdIncF WH 10.72 +1.7 +7.7 +3.0/D RlRetI2 IP 11.27 +1.6 +8.1 +2.8 PrefSecJ m RR 9.98 +.4 +11.6 +5.0/B Rtr2020R b TE 21.50 -.9 +11.9 +6.7/A LargeCapGrowthF LG 36.03 -1.7 +21.3 +14.8/C RlRetInstl IP 11.27 +1.6 +8.2 +2.9 RlEsttSecA m SR 27.48 +4.6 +26.8 +7.8/A Rtr2025 TG 17.43 -1.2 +13.0 +7.9/A LargeCapValueF LV 22.30 -4.0 +9.2 +7.6/C RlRetR b IP 11.27 +1.6 +7.8 +2.2 RlEsttSecIns SR 27.52 +4.7 +27.2 +8.2/A Rtr2025Adv b TG 17.31 -1.3 +12.8 +7.7/A MaschtsMuniBdF MT 10.98 +1.5 +6.7 +2.0/D ShrtAsstInvmIns UB 10.01 +.3 +1.9 +2.2/A RlEsttSecJ m SR 26.65 +4.7 +27.0 +8.0/A Rtr2025R b TG 17.12 -1.2 +12.7 +7.4/A MidCapF MB 24.20 -3.2 +12.9 +7.7/C ShrtDrMnIncA m MS 8.52 +.6 +3.1 +1.5/C SAMgBA m MA 15.34 -.8 +12.1 +6.8/C Rtr2030 TH 25.37 -1.5 +13.8 +8.6/A NewJrsyMuniBdF MJ 10.77 +1.3 +5.9 +2.4/E ShrtDrMnIncIns MS 8.52 +.6 +3.3 +1.9/A SAMgBC m MA 15.07 -.9 +11.6 +6.0/D Rtr2030Adv b TH 25.12 -1.5 +13.6 +8.3/A NewYorkMuniBdF MN 11.12 +1.3 +6.4 +2.1/D ShrtTrmA m UB 9.79 +.2 +1.9 +2.2/A SAMgCnsBA m CA 11.96 -.3 +10.2 +5.4/B Rtr2030R b TH 24.88 -1.5 +13.4 +8.0/A PnnylvnMuniBdF MP 11.23 +1.6 +7.1 +2.6/D ShrtTrmAdm b UB 9.79 +.2 +1.9 +2.2/A SAMgCnsBC m CA 11.82 -.3 +9.6 +4.6/D Rtr2035 TI 18.58 -1.7 +14.3 +9.0/A S&P500IndexF LB 67.64 -1.6 +18.0 +12.1/B ShrtTrmC m UB 9.79 +.2 +1.7 +1.9/C SAMgCnsGA m AL 16.93 -1.4 +14.0 +8.3/A Rtr2035Adv b TI 18.47 -1.8 +14.2 +8.7/A ShortDurGovtF GS 10.37 +.5 +2.8 +1.2/C ShrtTrmI2 UB 9.79 +.2 +2.0 +2.3/A SAMgCnsGC m AL 15.54 -1.4 +13.4 +7.5/C Rtr2035R b TI 18.24 -1.8 +14.0 +8.5/B SmallCapGrowthF SG 32.39 -2.8 +12.0 +9.8/D ShrtTrmIns UB 9.79 +.2 +2.0 +2.4/A SAMgmtFlxIncA m XY 12.27 +.4 +9.2 +4.6/B Rtr2040 TJ 26.43 -2.0 +14.8 +9.4/A SmallCapValueF SV 19.84 -4.3 +8.3 +2.5/D ShrtTrmR b UB 9.79 +.2 +1.7 +1.9/B SAMgmtFlxIncC m XY 12.14 +.4 +8.7 +3.8/C Rtr2040Adv b TJ 26.16 -2.0 +14.5 +9.1/A TaxMgdSm/MdCpF SB 20.88 -2.1 +13.4 +7.0/C SrFltngRtA m BL 9.75 -.2 +6.2 +3.6/D SAMgmtStrGrA m XM 17.88 -2.0 +15.3 +8.5/B Rtr2040R b TJ 25.95 -2.0 +14.4 +8.9/A TxMgdLCpF LB 26.93 -2.0 +15.4 +10.8/C SrFltngRtC m BL 9.75 -.2 +5.7 +2.8/E SAMgmtStrGrC m XM 15.92 -2.1 +14.7 +7.6/D Rtr2045 TK 17.99 -2.2 +15.0 +9.5/A USMgdVolF LV 17.42 -.6 +15.5 +9.2/B SrFltngRtIns d BL 9.75 -.2 +6.4 +3.9/C ShrtTrmIncA m CS 12.32 +.6 +4.0 +2.2/B Rtr2045Adv b TK 17.85 -2.2 +14.7 +9.2/A UltraShtDurBdF UB 9.35 +.2 +2.3 +2.0/B StkPlsShrtA m BM 7.34 +2.8 -12.5 -8.3 SmCpA m SB 20.04 -2.8 +15.2 +8.0/B Rtr2045R b TK 17.63 -2.2 +14.6 +9.0/B StkPlsShrtI2 BM 7.58 +2.8 -12.4 -8.0 SmCpGrIIns SG 13.71 -3.5 +25.8 +15.9/B SSGA Rtr2050 TN 15.17 -2.1 +14.9 +9.5/A StkPlsShrtIns BM 7.60 +2.8 -12.3 -7.9 SmCpGrIJ m SG 9.48 -3.6 +25.6 +15.6/B IntlStkSelionN b FV 9.63 -5.2 +5.1 +2.2/C Rtr2050Adv b TN 15.01 -2.2 +14.8 +9.2/A StksPLUSA m LB 9.48 -1.9 +18.6 +12.0/B SmCpIns SB 21.74 -2.7 +15.5 +8.4/B SP500IdxN b LB 36.96 -1.6 +18.0 +12.2/B Rtr2050R b TN 14.87 -2.2 +14.6 +9.0/B StksPLUSAbRtA m LB 10.29 -2.5 +18.1 +12.7/A SmCpJ m SB 19.06 -2.7 +15.3 +8.2/B Salient Rtr2055 TL 15.37 -2.2 +15.0 +9.5/A StksPLUSAbRtC m LB 9.24 -2.5 +17.5 +11.9/B SmCpSP600IdxIns SB 24.04 -1.1 +10.9 +8.8/A SelIncA m RR 21.24 +.8 +13.8 +1.7/E Rtr2055Adv b TL 15.24 -2.2 +14.8 +9.2/A StksPLUSAbRtI2 LB 10.36 -2.4 +18.2 +13.1/A SmCpSP600IdxJ m SB 22.62 -1.1 +10.8 +8.5/B SelIncC m RR 20.60 +.8 +13.5 +1.1/E RtrBal CA 15.13 -.4 +9.8 +5.3/B StksPLUSAbRtIns LB 10.50 -2.4 +18.4 +13.2/A SmCpValIIIns SV 10.08 -2.2 +12.0 +5.2/B RtrBalAdv b CA 15.14 -.4 +9.7 +5.1/C StksPLUSC m LB 8.88 -1.9 +18.3 +11.5/B TxExBdA m MI 7.51 +2.1 +8.8 +3.1/A Schroder RtrBalR b CA 15.13 -.5 +9.5 +4.8/C StksPLUSIUHdIns FB 5.43 -6.4 +7.9 +5.7 NorthAmrcnEqInv LB 16.43 -4.3 +13.6 +10.6 SciandTech ST 40.12 -1.3 +27.8 +18.1/D ProFunds TtlRetFIInv PI 10.12 +2.7 +9.2 +3.2 StksPLUSIUSDHA m FB 7.15 -5.7 +11.3 +9.2 BtchUltrSctInv LE 52.85 +2.0 +1.8 +1.6/E SciandTechAdv b ST 39.42 -1.3 +27.6 +17.7/D StksPLUSIUSDHC m FB 6.50 -5.8 +10.7 +8.4 BullInv LE 133.44 -1.8 +16.7 +10.3/C Schwab ShrtTrmBd CS 4.74 +.6 +3.6 +2.0/C StksPLUSIUSDHI2 FB 7.49 -5.7 +11.5 +9.5 IntUltraSectInv LE 89.84 -10.2 +24.2 +27.9/A Bal MA 15.70 -1.5 +13.1 +8.1 SmCpStk SG 51.12 -.8 +23.8 +14.0/C StksPLUSIUSDHIn FB 7.57 -5.6 +11.6 +9.6 NASDAQ100Inv LG 75.55 -1.5 +21.2 +16.1/B CATFBd MF 12.24 +1.6 +6.3 +2.5/C SmCpStkAdv b SG 50.54 -.8 +23.6 +13.7/C StksPLUSIns LB 10.40 -1.7 +19.1 +12.5/A UltBullInv LE 65.22 -3.9 +33.7 +19.6/B CorEq LB 21.12 -1.9 +17.6 +11.1/C SmCpVal SB 45.88 -1.9 +15.1 +9.3/A StksPLUSLngDrIn XM 7.71 +4.6 +39.6 +17.1 UltLtnAmrInv LE 25.55 -27.4 -14.2 -4.2/E DivEq LV 14.51 -2.9 +13.2 +7.2/D SmCpValAdv b SB 45.68 -1.9 +14.9 +9.1/A StksPLUSSmA m SB 8.89 -5.1 +11.5 +9.0 UltMidCpInv LE 40.81 -5.1 +26.2 +10.6/C FdmtlIntlLgCIdx FV 8.26 -5.4 +4.3 +4.5/A SpectrumGr LG 23.08 -2.9 +15.4 +10.4/E StksPLUSSmC m SB 8.11 -5.1 +11.1 +8.2 UltNASDAQ100Inv LE 75.75 -3.6 +43.3 +30.5/A FdmtlUSLgCIdx LV 16.64 -2.6 +14.4 +9.2/B SpectrumInc MU 12.61 +.4 +8.7 +3.8/C StksPLUSSmI2 SB 9.04 -5.1 +11.9 +9.3 UltSmCpInv LE 53.02 -5.4 +21.7 +10.0/C FdmtlUSSmCIdx SB 13.14 -2.7 +12.0 +7.0/C SpectrumIntl FB 12.76 -4.3 +9.4 +4.8/B StksPLUSSmIns SB 9.12 -5.1 +11.8 +9.4 GlbRlEstt GR 7.96 -.7 +18.1 +5.5/C SummitMnIncInv ML 12.32 +1.9 +7.8 +3.1/C StrategicBdI NT 10.64 -.8 +2.5 +5.5/A Prospector HC SH 24.27 +.3 +5.8 +7.5/D SummitMnIntrInv MI 12.27 +1.5 +6.7 +2.6/C StrategicBdI-2 NT 10.64 -.8 +2.5 +5.4/A Opp m MB 21.77 -1.6 +17.9 +10.9/A HdgdEq LO 15.00 -2.2 +1.4 +3.3/C TFHY HM 12.43 +1.8 +8.4 +3.8/D TotRetESGAdm b PI 9.45 +2.7 +8.9 +3.3 Provident Trust IntlIdx FB 19.07 -4.2 +8.8 +5.4/A TFInc ML 10.37 +1.7 +7.2 +2.9/D TotRetESGI2 PI 9.45 +2.7 +9.0 +3.5 TrustStr LG 15.80 -1.7 +14.7 +15.3/C LgCpGr LG 17.54 -1.8 +18.8 +12.6/D TFIncAdv b ML 10.37 +1.7 +6.9 +2.6/D TotRetESGIns PI 9.45 +2.7 +9.0 +3.6 MktTrackAllEq XM 18.16 -4.7 +11.2 +8.0 TFShrtInterm MS 5.68 +.7 +3.6 +1.4/C TtlRetA m PI 10.50 +1.8 +7.9 +3.2/C Putnam TtlEqMktIdx LB 32.62 -1.9 +17.8 +11.8/B AMTFreeMnA m ML 15.62 +2.0 +8.0 +3.1/C MktTrackBal MA 18.15 -1.8 +10.2 +6.1 TtlRetAdm b PI 10.50 +1.8 +7.9 +3.3/B MktTrackCnsrv CA 16.11 -.3 +9.5 +4.9 TxEfficientEq LG 35.78 -1.8 +26.1 +17.2/B TtlRetC m PI 10.50 +1.7 +7.4 +2.4/E CATxExIncA m MC 8.39 +2.0 +8.1 +3.2/B USBdEnhIdx CI 11.37 +2.2 +8.5 +3.0/B CnvrtSecA m CV 25.22 -1.1 +17.7 +10.1/C MktTrackGr AL 22.57 -3.2 +10.8 +7.3 TtlRetI2 PI 10.50 +1.8 +8.0 +3.5/B SP500Idx LB 45.26 -1.6 +18.1 +12.4/A USLgCpCor LB 25.41 -1.5 +18.7 +11.8/B TtlRetIIIns CI 10.06 +2.8 +9.0 +3.9 CnvrtSecY CV 25.21 -1.1 +17.9 +10.4/C USTrsInterm GI 5.99 +2.2 +7.6 +2.0/B CptlSpectrumA m AL 28.54 -7.2 +9.5 -3.1/E Schwab1000Idx LB 66.03 -1.7 +18.4 +12.3/A TtlRetIVIns CI 10.91 +2.8 +9.6 +3.8 SmCpEq SB 15.98 -4.1 +8.3 +6.0/C USTrsLngTrm GL 14.47 +9.4 +20.0 +3.7/D TtlRetIns PI 10.50 +1.8 +8.1 +3.6/B CptlSpectrumC m AL 26.83 -7.2 +9.0 -3.9/E VITFBd SL 12.30 +1.8 +6.7 +2.7/B CptlSpectrumY AL 28.98 -7.2 +9.6 -2.9/E SmCpIdx SB 27.77 -2.4 +12.9 +8.4/B TtlRetR b PI 10.50 +1.8 +7.7 +2.9/D TFBd MI 12.13 +1.6 +6.8 +2.7/C Val LV 36.01 -1.2 +17.8 +9.8/A DiversIncA m NT 6.95 ... +8.2 +6.1/A ValAdv b LV 35.40 -1.3 +17.6 +9.6/A PNC DiversIncC m NT 6.81 ... +7.6 +5.3/A Trgt2010 TA 13.29 -.2 +9.7 +5.2 CorFI b PI 17.54 +1.7 +8.6 +2.6/D DiversIncM m NT 6.80 ... +7.9 +5.8/A Trgt2020 TE 14.10 -.7 +10.3 +6.0 TCM DiversEq b WS 23.75 -3.4 +9.9 +6.6/D DynAstAlcBalA m MA 14.43 -1.4 +11.4 +6.7/C Trgt2030 TH 15.21 -2.4 +11.4 +7.0 SmCpGr SG 34.22 -2.6 +23.3 +16.2/B Trgt2040 TJ 15.88 -3.5 +12.0 +7.6 IntlEqA m FG 22.19 -5.1 +7.9 +6.7/B DynAstAlcBalB m MA 14.36 -1.4 +10.9 +5.9/D TCW IntlEqIns FG 22.42 -5.1 +8.1 +7.0/B DynAstAlcBalC m MA 13.98 -1.5 +10.8 +5.9/D TrsInflPrtScIdx IP 11.42 +1.6 +8.2 +2.6/A TtlStkMktIdx LB 51.39 -1.8 +17.9 +12.0/B CorFIIns CI 11.44 +2.1 +8.5 +3.0/B MltFctrLgCpGrI LG 34.85 -.6 +21.5 +14.1/C DynAstAlcBalY MA 14.47 -1.4 +11.5 +7.0/B CorFIN b CI 11.41 +2.1 +8.4 +2.7/C MltFctrLgCpValI LV 24.05 -5.2 +10.5 +4.3/E DynAstAlcCnsrA m CA 10.71 ... +9.2 +4.4/D Segall Bryant & Hami EMIncIns EB 8.31 -1.2 +11.6 +4.5/A SmCpI SG 15.80 -.8 +21.6 +8.2/E DynAstAlcCnsrY CA 10.75 ... +9.3 +4.7/C ColorTaxFrRet SI 11.83 +1.5 +6.6 +2.8/A RltvVlDivAprcI LV 17.18 -4.4 +14.5 +5.1/E TtlRetAdvtgIns PI 11.10 +2.0 +9.2 +3.1/C DynAstAlcGrA m AL 15.63 -2.6 +12.0 +7.6/B GlbLrgCpRetail WS 10.50 -3.3 +12.1 +6.3/D RltvVlDivAprcN b LV 17.49 -4.4 +14.4 +4.8/E TxExLtdMatBdIns MS 10.57 +.9 +4.3 +1.7/B DynAstAlcGrB m AL 15.23 -2.6 +11.5 +6.8/D MdCpValDivRtl MV 24.96 ... +17.3 +5.1/D RltvVlLgCpIns LV 17.93 -4.6 +13.8 +5.2/E UltraShrtBdI UB 9.98 +.4 +2.5 +1.7/D DynAstAlcGrC m AL 14.55 -2.6 +11.6 +6.8/D PlusBdRtl PI 10.97 +1.9 +8.6 +3.4/B RltvVlMidCpI MV 20.09 -5.0 +12.8 +5.8/C PRIMECAP Odyssey DynAstAlcGrY AL 15.83 -2.6 +12.2 +7.9/B QuaHiYldRetail HY 8.86 +.5 +9.0 +4.6/D SelEqsI LG 27.32 -2.9 +25.2 +16.4/B AgrsGr MG 43.47 -4.7 +13.5 +13.9/C EqIncA m LV 24.23 -1.5 +15.3 +9.6/A SmCpVal d SB 12.14 -1.4 +12.0 +9.5/A SelEqsN b LG 24.32 -2.9 +25.1 +16.2/B Gr LG 38.05 -4.1 +9.6 +12.9/D EqIncB m LV 23.92 -1.5 +14.7 +8.8/B Selected TtlRetBdI PI 10.17 +2.3 +7.7 +3.0/D EqIncC m LV 23.91 -1.6 +14.7 +8.8/B Stk LB 32.16 -3.0 +11.8 +11.0/C AmrcnD LB 33.76 -1.7 +16.6 +9.2/D TtlRetBdN b PI 10.47 +2.2 +7.5 +2.7/D EqIncM m LV 23.88 -1.5 +14.9 +9.0/B AmrcnS b LB 33.69 -1.7 +16.4 +8.8/E Pacific Capital EqIncY LV 24.25 -1.4 +15.5 +9.9/A TETON Westwood TxFrSecY MI 10.55 +1.5 +6.6 +2.6/C EqSpectrumA m MB 34.24 -6.9 +8.1 +1.0/E Sequoia BalAAA b MA 11.59 +1.0 +13.4 +7.9/B TxFrShrtIntrScY MS 10.22 +.5 +3.2 +1.2/D EqSpectrumC m MB 31.79 -6.9 +7.7 +.2/E Sequoia LG 153.24 -2.6 +19.7 +12.6/D EqAAA b LB 12.35 +.3 +17.3 +10.7/C MightyMitesAAA m SB 25.02 -1.6 +7.3 +5.7/D Pacific Funds EqSpectrumY MB 34.98 -6.8 +8.3 +1.2/E Seven Canyons OptmzAgrsGrA m XM 14.46 -3.7 +14.8 +8.5 FixIncAbReA m NT 9.75 +.3 +6.1 +4.8/A WldInnovtrInv d SW 16.06 -2.2 +10.2 +10.0/B TIAA-CREF OptmzAgrsGrC m XM 13.93 -3.8 +14.3 +7.7 FixIncAbReC m NT 9.72 +.4 +5.7 +4.1/B 5-15YLdTxExBRet b MI 10.96 +1.7 +7.8 +2.9/B OptmzCnsrA m XY 10.56 +.1 +8.9 +3.9 FixIncAbReY NT 9.76 +.4 +6.4 +5.1/A Shelton BdIdxIns CI 11.20 +2.1 +8.2 +2.7/C OptmzCnsrC m XY 10.26 ... +8.3 +3.1 FltngRtIncA m BL 8.39 -.4 +5.8 +3.5/D CMCATFInc MF 11.75 +1.2 +5.3 +1.9/D BdIns PI 10.71 +2.0 +8.8 +3.4/B OptmzGrA m AL 13.00 -3.0 +13.6 +7.2 FltngRtIncC m BL 8.39 -.3 +5.4 +2.7/E CMCorValDrct LV 19.98 -2.0 +14.1 +6.6/D BdPlusIns PI 10.74 +1.8 +8.6 +3.6/B OptmzGrC m AL 12.64 -3.1 +13.1 +6.4 GlbEqA m WS 15.86 -2.4 +15.3 +8.7/C CMSP500IdxDrct LB 55.92 -1.7 +17.7 +12.1/B BdPlusRet PI 10.75 +1.8 +8.4 +3.3/B OptmzModA m MA 12.32 -1.8 +12.5 +6.2 GlbEqY WS 16.44 -2.4 +15.4 +8.9/B CMSPMdCpIdxDrct MB 23.98 -2.2 +14.5 +8.2/B BdPlusRetail b PI 10.76 +1.7 +8.4 +3.3/C OptmzModC m MA 12.04 -1.9 +12.0 +5.5 GlbHCA m SH 51.10 +.6 +11.6 +5.8/E CMSPSmCpIdxDrct SB 20.76 -1.2 +10.3 +7.9/B BdRet PI 10.91 +2.0 +8.7 +3.2/C OptmzModCnsrA m CA 11.01 -.9 +10.3 +4.9 GlbHCY SH 55.11 +.6 +11.8 +6.0/D Sit BdRetail b PI 10.90 +2.0 +8.7 +3.1/C OptmzModCnsrC m CA 10.70 -1.0 +9.7 +4.0 GlbIncA m IB 12.39 +1.3 +8.6 +2.8/B DivGrI d LB 14.45 -.8 +16.1 +10.1/D EqIdxIns LB 21.46 -1.7 +17.9 +12.0/B GrOppsA m LG 37.46 -1.0 +25.8 +19.2/A Paradigm LgCpGr d LG 42.74 -1.6 +19.9 +14.2/C EqIdxRet LB 21.76 -1.8 +17.7 +11.8/B GrOppsB m LG 31.14 -1.0 +25.2 +18.3/A EqIdxRetail b LB 21.83 -1.8 +17.7 +11.7/B Val d SB 45.84 -2.9 +9.3 +10.8/A MidCpGr d MG 18.44 -3.7 +21.8 +10.4/E GrOppsC m LG 31.74 -1.0 +25.2 +18.3/A MinnesotaTFInc SM 10.78 +1.5 +6.6 +3.0/A GrIncIns LG 14.36 -1.8 +19.1 +12.0/E Parametric GrOppsM m LG 33.36 -1.0 +25.4 +18.7/A SmCpGr d MG 53.97 -3.5 +21.4 +9.5/E GrIncPrem b LG 14.37 -1.8 +18.9 +11.8/E EmMktsInstl EM 13.51 -7.2 +1.8 +2.4/D HighYieldA m HY 5.79 +.1 +9.8 +4.9/C TFInc MI 9.95 +1.6 +6.9 +3.5/A GrIncRet LG 14.62 -1.9 +18.8 +11.7/E EmMktsInv b EM 13.46 -7.2 +1.7 +2.2/E HighYieldM m HY 5.76 +.1 +9.7 +4.7/D USGvtSec UB 11.06 +1.0 +3.4 +1.8/C GrIncRetail b LG 19.63 -1.9 +18.8 +11.7/E TxMgEMktIs EM 45.37 -7.0 +2.2 +2.8/D IncA m PI 7.26 +2.3 +10.1 +5.0/A HYIns HY 9.63 -.2 +10.9 +5.8/A IncC m PI 7.19 +2.2 +9.7 +4.2/A Smead Funds HYRet HY 9.63 -.3 +10.7 +5.5/B Parnassus IncM m PI 7.05 +2.3 +10.1 +4.8/A ValI1 LV 47.31 -1.9 +14.2 +12.2/A CorEqInv LB 47.40 -.4 +22.0 +12.9/A HYRetail b HY 9.67 -.3 +10.7 +5.5/B IncY PI 7.39 +2.2 +10.4 +5.3/A ValInv b LV 47.25 -1.9 +14.0 +11.9/A InflLinkedBdIns IP 11.60 +.9 +6.1 +2.1/C FI PI 17.28 +2.4 +10.1 +3.1/C IntlCptlOppsA m FQ 34.38 -4.9 +7.4 +5.2/A Parnassus LB 49.36 -1.1 +21.8 +10.8/C Snow Capital InflLinkedBdRet IP 11.68 +.8 +5.9 +1.8/D IntlEqA m FB 22.18 -4.0 +12.0 +4.0/D LSOppsA m LO 25.12 -4.0 +5.8 +3.9/C InflLinkedBdRtl b IP 11.30 +.8 +5.9 +1.7/D Pax IntlEqY FB 22.45 -4.0 +12.1 +4.2/C LSOppsIns d LO 25.41 -4.0 +6.0 +4.2/C IntlEqIdxIns FB 18.42 -4.2 +8.8 +5.5/A BalIndvInv b MA 23.51 ... +12.6 +6.9/C IntlGrA m FG 20.81 -5.2 +11.5 +5.0/D IntlEqIdxPrem b FB 18.37 -4.2 +8.7 +5.3/B ESGBtQlIndvInv b LB 19.96 -1.1 +15.5 +11.2/C IntlValA m FV 10.08 -5.2 +5.1 +2.6/B Sound Shore ShoreInv LV 41.32 -4.1 +12.2 +6.4/E IntlEqIdxRet FB 18.82 -4.2 +8.7 +5.2/B HYBdIndvInv b HY 6.65 +.4 +9.8 +5.7/A MATEIncA m MT 9.88 +1.7 +7.1 +2.6/B IntlEqIns FB 10.15 -4.7 +7.2 +2.1/E Payden MNTEIncA m SM 9.55 +1.7 +6.9 +2.8/B Spirit of America IntlEqPrem b FB 10.13 -4.7 +7.1 +2.0/E CAMnInc MF 10.71 +1.9 +7.7 +3.4/A MltAsAbRtA m AM 11.68 +1.0 +9.2 +3.3/B IncA m CL 12.34 +2.2 +10.8 +4.3/E IntlEqRet FB 10.54 -4.7 +7.0 +1.8/E CorBdInv PI 10.93 +1.8 +8.8 +3.5/B MltAsAbRtC m AM 11.30 +.9 +8.7 +2.5/B LgCpValA m LB 20.94 -2.1 +16.8 +10.0/D IntlEqRetail b FB 6.45 -4.7 +7.0 +1.8/E EmMktsBdInv EB 13.54 -1.4 +12.1 +4.1/B MltAsAbRtY AM 11.73 +.9 +9.3 +3.6/B MnTFBdA m MI 9.55 +1.2 +4.9 +2.0/E Lfcycl2010Rtr TA 13.67 -.2 +10.2 +5.9/A EqInc LV 17.68 -.6 +19.0 +10.1/A MortgageSecsA m PI 12.78 +.9 +8.2 +2.8/D RlEsttIncGrA m SR 12.11 +4.7 +25.2 +6.8/B Lfcycl2015Rtr TD 12.23 -.4 +10.8 +6.3/A GNMAInv GI 9.40 +.6 +5.0 +1.7/C NJTEIncA m MJ 9.54 +1.7 +7.3 +3.2/C State Farm Lfcycl2020Rtr TE 12.90 -.6 +11.3 +6.8/A NYTEIncA m MY 8.81 +1.9 +7.5 +2.9/C GlbFI WH 9.29 +1.6 +8.9 +3.5/B Bal MA 71.10 -.4 +12.4 +6.8/C Lfcycl2025Rtr TG 13.29 -1.0 +12.1 +7.3/A OhioTEIncA m MO 9.24 +1.6 +6.6 +2.5/B GlbLowDr IB 10.06 +.3 +3.9 +2.2/B Gr LB 82.28 -1.2 +14.4 +9.0/E Lfcycl2030Rtr TH 13.57 -1.3 +12.7 +7.8/B PETEIncA m MP 9.38 +1.8 +7.2 +2.9/B HiIncInv HY 6.51 +.3 +12.0 +5.5/B Interim GS 10.13 +.8 +4.0 +1.6/A Lfcycl2035Rtr TI 14.01 -1.7 +13.3 +8.3/B RsrchA m LB 32.90 -1.5 +19.2 +13.0/A LowDr CS 10.11 +.6 +3.5 +2.0/C MnBd MI 8.89 +1.4 +6.2 +2.8/B Lfcycl2040I TJ 10.34 -2.1 +14.0 +9.0/A LtdMat UB 9.49 +.2 +2.5 +2.0/B RtrReady2020A m TE 19.24 +.3 +8.2 +4.2/E Lfcycl2040Rtr TJ 14.31 -2.1 +13.9 +8.8/A RtrReady2025A m TG 21.91 -.2 +9.0 +4.9/E State Street USGvtInv GS 10.36 +.6 +3.6 +1.3/C Lfcycl2045Rtr TK 12.32 -2.4 +14.3 +8.9/B RtrReady2030A m TH 21.78 -.7 +9.9 +5.8/E DefnsEMEqN b EM 5.89 -5.8 -.7 +2.0/E LfcyclId2010I TA 15.65 -.1 +10.4 +5.9/A Pear Tree RtrReady2035A m TI 21.89 -1.4 +10.7 +6.5/E Sterling Capital LfcyclId2020I TE 17.29 -.6 +11.3 +6.8/A PlrsFgnVlInstl FV 19.54 -6.6 +3.0 +5.2/A ShrtDurBdA m CS 10.15 +.2 +3.8 +3.3/A MidValIns MV 16.68 -2.0 +16.1 +5.2/D LfcyclId2025I TG 18.19 -.9 +12.0 +7.4/A PlrsFgnVlOrd b FV 19.57 -6.6 +2.8 +4.8/A ShrtDurBdY CS 10.17 +.3 +3.9 +3.5/A NCIntermTFIns SI 11.03 +1.6 +6.4 +2.1/C LfcyclId2035I TI 19.94 -1.6 +13.2 +8.6/A PlrsSmCpOrd b SV 22.94 -4.1 +6.8 +4.7/B SmCpGrA m SG 47.70 -.9 +31.6 +18.1/A ShrtDrBdI CS 8.66 +.6 +3.8 +2.2/B LfcyclId2040I TJ 20.51 -2.0 +13.7 +9.2/A PnAgrEMOrdinary b EM 20.50 -5.4 +8.6 +2.2/E SmCpGrY SG 49.53 -.9 +31.8 +18.4/A StrtonMdCpVlIns MB 62.23 -.1 +16.2 +8.5/B LfcyclId2045I TK 20.56 -2.3 +14.0 +9.4/A QualOrd b LB 19.51 -.9 +18.7 +13.7/A SmCpValA m SV 9.89 -5.5 +8.8 +3.1/D StrtonRlEsttIns SR 41.75 +5.9 +23.8 +7.6/A LfcyclRtIncRtr RI 11.59 -.2 +10.2 +5.7/A Performance SmCpValY SV 10.51 -5.5 +8.9 +3.4/D StrtonSmCpVlIns SB 76.51 -1.1 +12.4 +6.8/C LgCpGrIdxIns LG 33.61 -.7 +23.0 +16.5/B MnBdInstl d MI 25.50 +2.3 +9.0 +3.6/A SustFutureA m MV 17.29 -3.6 +20.3 +8.9/A TtlRetBdIns CI 10.93 +2.1 +9.2 +3.5/A LgCpGrIdxRet LG 33.83 -.8 +22.8 +16.2/B StrBd d MU 23.17 +1.6 +7.4 +5.2/A SustFutureY MV 17.39 -3.6 +20.6 +9.2/A VIIntermTFIns SI 12.11 +1.8 +6.7 +2.2/C LgCpGrIns LG 21.26 -1.2 +21.6 +17.2/B SustLeadersA m LG 91.73 -2.7 +23.2 +16.9/B WstVIIntrmTFIns SI 10.23 +1.5 +6.1 +2.3/B LgCpGrRet LG 21.10 -1.2 +21.4 +16.8/B Permanent SustLeadersB m LG 67.68 -2.8 +22.6 +16.1/B LgCpGrRetail b LG 21.18 -1.2 +21.4 +16.8/B I CA 39.94 -.1 +11.3 +3.8/E SustLeadersC m LG 74.95 -2.8 +22.6 +16.1/B Stone Harbor LgCpValIdxIns LV 19.57 -2.7 +13.7 +8.0/C Perritt SustLeadersM m LG 76.91 -2.8 +22.8 +16.4/B HYBdIns HY 7.91 -.4 +9.7 +4.7/C LgCpValIdxRet LV 19.89 -2.8 +13.5 +7.7/C MicroCpOppsInv d SB 21.68 -3.5 -.5 +.9/E SustLeadersY LG 99.31 -2.7 +23.4 +17.2/B Stralem Fund LgCpValIns LV 16.79 -2.6 +15.1 +5.8/E UltraMicroCp d SB 13.21 -5.1 +4.8 +2.7/E TEIncA m ML 8.93 +1.9 +7.9 +3.4/B Eq d LB 8.40 -2.2 +14.3 +8.1/E LgCpValPrem b LV 16.74 -2.6 +15.0 +5.7/E TxFrHYA m HM 13.07 +2.1 +8.8 +4.1/C Pioneer T. Rowe Price LgCpValRet LV 16.71 -2.6 +14.9 +5.6/E A m LB 29.55 -.7 +19.8 +13.7/A QCI AfrcMdlEst MQ 8.59 -9.8 ... +3.8/C LgCpValRetail b LV 15.99 -2.6 +14.9 +5.5/E AMTFreeMnA m ML 15.28 +2.6 +9.3 +3.2/C BalIns CA 11.96 -1.1 +11.4 +7.3/A BCGr LG 115.84 -2.6 +20.6 +19.1/A MdCpGrI MG 22.70 -2.4 +27.6 +13.1/D AMTFreeMnY ML 15.24 +2.6 +9.5 +3.5/B QS BCGrAdv b LG 113.74 -2.6 +20.4 +18.7/A MdCpGrP b MG 22.54 -2.5 +27.5 +12.9/D BalA m MA 9.56 +.6 +16.0 +8.7/A BCGrR b LG 109.13 -2.6 +20.2 +18.4/A MdCpGrRtl b MG 21.92 -2.5 +27.4 +12.8/D CnsrvGrA m MA 13.67 -2.0 +9.0 +5.6 MdCpGrRtr MG 21.95 -2.5 +27.5 +12.8/D BalY MA 9.63 +.6 +16.3 +9.0/A DefesvGrA m CA 13.04 -.4 +9.0 +4.7 Bal MA 23.83 -1.1 +12.7 +8.3/A BdA m PI 9.92 +1.6 +8.1 +3.3/C CATFBd MC 11.87 +1.8 +7.3 +2.8/D MdCpValI MV 19.49 -3.9 +13.6 +4.7/D GlbEqA m WS 15.47 -5.8 +7.4 +6.7 MdCpValP b MV 19.44 -3.9 +13.5 +4.5/D BdC m PI 9.81 +1.4 +7.6 +2.5/E GrA m XM 14.83 -4.3 +9.2 +5.9 Comm&TeInv SC 118.01 -.7 +26.1 +17.9/A BdY PI 9.83 +1.6 +8.2 +3.6/B CorpInc TW 9.96 +3.2 +12.6 +3.9/C MdCpValRtl b MV 18.90 -3.9 +13.4 +4.4/D ModGrA m AL 14.93 -3.4 +9.0 +6.0 MdCpValRtr MV 19.35 -3.9 +13.4 +4.4/D C m LB 25.26 -.7 +19.2 +12.8/A SP500IdxA b LB 26.69 -3.7 +16.3 +11.5 CptlAprc MA 31.17 -.4 +17.5 +10.9/A CorEqA m LB 18.81 -1.8 +18.1 +12.1/B CptlAprcAdv b MA 30.80 -.5 +17.2 +10.6/A MgdAllcRtl b MA 12.68 -.9 +12.7 +7.1/B DiscpGrA m LG 16.87 -1.5 +22.5 +13.5/D Quaker CptlOpp LB 28.05 -1.9 +19.0 +13.0/A QtIntEqInstl FB 6.88 -4.8 +7.8 +4.3/C DiscpGrY LG 17.35 -1.4 +22.6 +13.7/D ImpGrAdv m LG 34.24 -1.1 +20.1 +11.0/E DivGr LB 49.89 -.2 +21.1 +13.1/A QtLrgCpGrInstl LG 14.43 -.9 +20.8 +15.4/C DiscpValA m LV 13.53 -2.5 +15.1 +9.3/B RBC DivGrAdv b LB 49.82 -.2 +20.9 +12.8/A DiscpValY LV 13.62 -2.5 +15.3 +9.6/A EntprI d SB 17.85 -2.9 +13.5 +5.2/D DivMdCpGr MG 34.60 -2.2 +27.5 +15.6/B Continued on next page EqIncA m LV 33.76 -2.3 +12.1 +7.9/C SMIDCpGrI d MG 14.91 -2.5 +24.0 +11.6/D EMBd EB 11.54 -2.0 +8.3 +2.4/E Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 20, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtLrgCpValInstl LV 9.85 -3.2 +10.9 +6.5/D VIBd SI 11.59 +1.5 +6.2 +2.8/A SCpGrIdxAdm SG 65.12 -1.5 +23.3 +13.1/C AstAllcC m MA 12.94 -2.3 +11.0 +4.0 QtSm-CpEqInstl SG 16.09 -2.3 +14.1 +9.3/D Val LV 18.83 -2.1 +13.4 +6.9/D SCpGrIdxI SG 52.15 -1.5 +23.3 +13.1/C CALtdTrmTFA f SS 10.85 +.8 +3.7 +1.2/D QtSm-CpEqPre b SG 15.98 -2.3 +14.0 +9.1/D WldGr WS 32.22 -2.0 +18.3 +9.2/B SCpGrIdxInv SG 52.09 -1.5 +23.2 +13.0/C CATFA f MC 12.13 +1.8 +7.2 +2.4/E QtSm-CpEqRet SG 15.60 -2.4 +13.9 +9.0/D Undiscovered Manager SCpValIdxAdm SV 53.72 -3.4 +10.8 +6.2/A CATFAdm MC 12.15 +1.8 +7.3 +2.6/D QtSm-CpEqRetail b SG 15.41 -2.3 +13.9 +9.0/D BehavioralValA m SV 56.53 -5.0 +8.4 +4.1/C SCpValIdxI SV 30.03 -3.4 +10.8 +6.3/A CBLgCpValA f LV 13.98 -.8 +20.3 +9.6/A RlEsttSecI SR 18.33 +5.8 +27.8 +9.6/A BehavioralValC m SV 52.86 -5.0 +8.0 +3.5/D SCpValIdxInv SV 29.98 -3.4 +10.7 +6.1/A CBLgCpValInst LV 14.03 -.8 +20.5 +10.0/A RlEsttSecP b SR 18.34 +5.8 +27.7 +9.5/A BehavioralValL SV 58.08 -5.0 +8.6 +4.5/C SPMC400GrIdxIns MG 276.04 -1.2 +17.5 +9.4/E CBMidCpValA f MV 37.94 -1.6 +21.2 +9.1/A RlEsttSecRtl b SR 18.18 +5.8 +27.7 +9.3/A SPMC400IdxIns MB 254.90 -2.2 +14.9 +8.2/B VALIC Co I CBMidCpValInst MV 38.27 -1.6 +21.5 +9.4/A RlEsttSecRtr SR 19.11 +5.8 +27.7 +9.4/A SPMC400VlIdxIns MV 236.60 -3.3 +12.2 +6.8/B CommonStkA f MB 20.73 -2.6 +17.9 +9.6/B AstAllc MA 9.96 -3.2 +6.2 +4.0/E SP500IdxI LB 32.51 -1.6 +18.1 +12.4/A SPSC600IdxIns SB 280.72 -1.1 +11.0 +9.0/A CorBdA f CI 13.65 +2.0 +8.0 +2.4/D SP500IdxRtr LB 32.27 -1.6 +17.9 +12.1/B CorEq LB 21.13 -2.9 +13.9 +11.2/C STBdIdxAdmrl CS 10.61 +.8 +4.4 +2.0/C CorBdAdm CI 13.32 +2.0 +8.0 +2.5/C SclChEqI LB 19.55 -1.3 +18.1 +11.8/B CptlCnsrvtn CI 10.22 +1.9 +8.7 +2.6/C STBdIdxIns CS 10.61 +.8 +4.4 +2.0/C SclChEqP b LB 19.47 -1.3 +18.0 +11.7/B DivVal LV 11.33 -3.0 +10.6 +7.8/C STBdIdxInsPlus CS 10.61 +.8 +4.4 +2.0/C CorBdInst CI 13.30 +2.0 +8.2 +2.8/C SclChEqRtl b LB 17.36 -1.3 +17.9 +11.5/B EmergEcos EM 7.69 -7.6 +4.1 +4.7/C STBdIdxInv CS 10.61 +.8 +4.4 +1.9/C CorPlusBdA f PI 13.05 +1.8 +8.4 +3.7/A SclChEqRtr LB 19.85 -1.3 +17.9 +11.6/B GlbSclAwrns WS 26.01 -4.5 +11.5 +7.9/C STCpBdIdxAdm CS 22.04 +.8 +5.6 +2.7/A DisSmCpAdm SG 8.26 -2.9 +10.1 +3.9/E ShrtTrmBdI CS 10.39 +.4 +3.6 +2.3/B GlbStr IH 10.24 -4.3 +2.1 +3.4/E STCpBdIdxI CS 26.98 +.8 +5.6 +2.7/A DiscpUSCorA f LB 16.89 -2.1 +15.3 +9.9/D ShrtTrmBdRtl b CS 10.40 +.5 +3.4 +1.9/C Gr LG 17.45 -2.0 +20.6 +15.0/C STFederalAdmrl GS 10.77 +.8 +3.8 +1.8/A DiscpUSCorAdm LB 17.39 -2.1 +15.3 +10.0/D ShrtTrmBdRtr CS 10.41 +.5 +3.5 +2.0/C GrInc LB 21.58 -2.0 +16.6 +11.3/C STFederalInv GS 10.77 +.8 +3.7 +1.7/A DiscvAdm MG 35.78 -3.0 +35.2 +18.5/A SmCpBlndIdxI SB 19.70 -2.4 +12.8 +8.4/B GvtSec GI 10.89 +2.2 +7.2 +2.1/B STInfPrScIdAdmr IP 24.83 +.3 +3.8 +1.8/D DvrsCptlBldrA f AL 10.43 -2.2 +16.9 +9.6/A SmCpBlndIdxRtr SB 19.77 -2.4 +12.7 +8.2/B HlthSci SH 20.52 -1.9 +14.7 +11.7/B STInfPrScIdIns IP 24.85 +.3 +3.8 +1.8/D DvrsCptlBldrC m AL 10.40 -2.3 +16.4 +8.8/A InflProt IP 11.36 +.9 +7.7 +2.7/A STInfPrScIdxInv IP 24.80 +.3 +3.7 +1.7/D DvrsEqA f LB 22.33 -2.7 +15.4 +9.9/D The Investment House IntlEqsIdx FB 6.79 -4.4 +8.5 +5.0/B InvmHouseGr LG 38.57 -1.8 +23.7 +16.8/B STInvmGrdAdmrl CS 10.75 +.7 +4.9 +2.4/B DvrsEqAdm LB 22.46 -2.7 +15.6 +10.2/D IntlGr FG 11.47 -3.0 +18.0 +10.0/A STInvmGrdIns CS 10.75 +.7 +5.0 +2.4/B DvrsIncBldrA f XY 6.02 -1.0 +10.8 +5.5/A Third Avenue IntlGvtBd IB 12.30 +1.2 +8.5 +1.6/C STInvmGrdInv CS 10.75 +.7 +4.9 +2.3/B DvrsIncBldrC m XY 6.03 -1.1 +10.3 +4.6/B RlEsttValIns d GR 26.46 -4.1 +6.7 +1.3/E IntlVal FV 8.92 -6.7 +2.6 +.3/E STTE MS 15.88 +.3 +2.0 +1.3/D DvrsIncBldrInst XY 5.88 -.8 +11.2 +5.8/A SmCpValIns d SV 17.86 -2.2 +10.5 +5.3/B LgCpCor LB 11.80 -1.3 +19.6 +10.3/D STTEAdmrl MS 15.88 +.3 +2.1 +1.4/C DvrsIntlA f FB 12.01 -4.9 +7.2 +4.6/C ValIns d WS 36.17 -11.0 -4.3 -3.1/E LgCptlGr LG 17.06 -.1 +26.5 +16.6/B STTrsAdmrl GS 10.63 +.6 +3.4 +1.6/A EMEqA f EM 23.50 -4.0 +10.7 +5.1/B Thompson MidCpIdx MB 24.65 -2.2 +14.7 +8.0/C STTrsInv GS 10.63 +.6 +3.3 +1.5/B EMEqAdm EM 24.62 -3.9 +10.9 +5.2/B MidCpStrGr MG 16.66 -.9 +28.9 +16.2/B Bd CS 11.50 +.4 +3.8 +4.2/A STTrsdxAdm GS 20.37 +.6 +3.1 +1.5/B EMEqC m EM 19.63 -4.0 +10.2 +4.3/C SciTech ST 28.02 -2.9 +28.1 +21.1/B LgCp LB 67.45 -3.8 +15.5 +8.0/E STTrsdxIns GS 25.59 +.6 +3.0 +1.5/B EndeavorSelInst LG 9.66 +.2 +30.0 +21.2/A SmCp SG 10.85 -1.6 +18.6 +10.4/D SeledValInv MV 26.14 -1.9 +16.3 +6.6/C EntprInst MG 57.09 -1.7 +34.8 +17.6/A Thornburg SmCpIdx SB 19.35 -2.5 +12.6 +8.0/B SmCpIdxAdmrl SB 73.20 -2.5 +16.5 +9.4/A GlobalSmCpA f SW 37.89 -3.2 +10.7 +8.2/C CALtdTrmMnA m SS 13.84 +.8 +3.5 +1.0/E SmCpSpecVals SV 11.51 -1.5 +14.2 +7.0/A SmCpIdxIns SB 73.20 -2.5 +16.5 +9.4/A CorGrA m LG 39.96 -2.9 +20.6 +12.7/D SmMidGr MG 13.78 -.1 +28.0 +14.5/C SmCpIdxInsPlus SB 211.28 -2.5 +16.5 +9.4/A GrAdm LG 40.91 -2.2 +28.8 +18.2/A DevWldR6 EM 20.51 -6.0 +13.3 +6.5/B StkIdx LB 41.85 -1.6 +17.9 +12.1/B SmCptlstIdxInv SB 73.17 -2.5 +16.4 +9.3/A GrBalA f MA 46.48 -2.2 +11.4 +6.5 IntermMnA m MI 14.47 +1.5 +6.0 +2.1/D Val LV 18.30 -3.0 +13.8 +7.3/D StarInv MA 26.57 -1.2 +12.8 +8.0/A GrBalAdm MA 41.13 -2.2 +11.6 +6.7 IntermMnC m MI 14.49 +1.4 +5.7 +1.7/E StrEqInv MB 31.32 -2.5 +15.3 +8.4/B GrInst LG 44.96 -2.2 +28.9 +18.4/A IntlGrR6 FG 22.18 -3.4 +13.8 +6.6/B VALIC Co II GvtSecA f GI 11.25 +1.9 +6.5 +1.9/B CorBd PI 11.45 +1.7 +9.2 +2.9/D StrSmCpEqInv SB 30.82 -1.9 +9.5 +6.1/C IntlValA m FB 22.61 -3.2 +17.2 +5.1/B GvtSecAdm GI 11.24 +1.9 +6.6 +2.2/A HYBd HY 7.57 +.1 +9.9 +5.2/B TMCapApAdm LB 151.08 -1.6 +18.7 +12.7/A IntlValC m FB 20.08 -3.3 +16.5 +4.3/C TMCapApIns LB 75.08 -1.6 +18.7 +12.7/A GvtSecInst GI 11.24 +1.9 +6.7 +2.3/A IntlValI FB 23.37 -3.2 +17.4 +5.5/A IntlOpps FR 18.11 -4.8 +10.2 +6.0/C LgCpVal LV 20.09 -2.5 +13.6 +8.6/B TMSmCpAdm SB 61.88 -.9 +11.6 +9.0/A HYBdA f HY 3.28 ... +10.2 +4.1/E InvmIncBldrA m IH 20.99 -2.1 +7.4 +6.1/A TMSmCpI SB 62.03 -.9 +11.7 +9.1/A IdxAstAllcA f MA 34.92 +.1 +13.9 +8.0/A InvmIncBldrC m IH 20.96 -2.2 +7.0 +5.3/B MidCpVal MB 17.19 -1.2 +16.9 +6.4/D SclyRspnb LB 21.99 -1.0 +19.4 +11.8/B TlMnSvcsIdxAdmr SC 44.50 -.6 +18.2 +.2/E IdxAstAllcAdm MA 34.93 +.1 +14.1 +8.2/A LtdTrmIncA m CS 13.62 +.8 +4.8 +2.5/B TrgtRtr2015Inv TD 15.27 ... +10.2 +5.9/B IdxAstAllcC m MA 21.21 +.1 +13.4 +7.2/B LtdTrmIncC m CS 13.60 +.8 +4.6 +2.2/B SmCpVal SV 10.87 -2.9 +7.1 +3.2/D StrBd MU 11.27 +.6 +9.3 +3.8/C TrgtRtr2020Inv TE 31.82 -.6 +11.1 +6.6/A IntlBdInst IB 10.71 -.7 +6.7 -.4/E LtdTrmIncI CS 13.63 +.9 +5.0 +2.8/A TrgtRtr2025Inv TG 19.04 -.9 +11.9 +7.2/A IntrsValA f LB 12.80 -1.7 +19.0 +10.1/D LtdTrmMnA m MS 14.58 +.8 +3.8 +1.4/C VY TrgtRtr2030Inv TH 34.62 -1.3 +12.3 +7.7/B IntrsValInst LB 12.89 -1.6 +19.2 +10.6/C LtdTrmMnC m MS 14.61 +.8 +3.8 +1.2/D ClmbCntrnCrS b LB 20.55 -1.4 +19.7 +10.3/D TrgtRtr2035Inv TI 21.20 -1.7 +12.6 +8.1/B IntrsWldEqA f WS 20.88 -1.6 +15.6 +10.7/B LtdTrmMnI MS 14.58 +.8 +4.1 +1.7/B TRPDvrsMdCpGrA b MG 10.23 -2.2 +27.0 +14.9/B TrgtRtr2040Inv TJ 36.51 -2.1 +13.0 +8.5/B MinnesotaTFAdm SM 10.93 +1.5 +6.1 +2.7/B LtdTrmUSGvtA m GS 13.11 +.7 +3.5 +1.2/C TRPGrEqI LG 83.65 -2.4 +20.4 +17.2/B TrgtRtr2045Inv TK 22.87 -2.5 +13.2 +8.6/B NewMxcIntermMnA m SI 13.46 +1.3 +4.7 +1.7/D ModBalAdm CA 21.15 -.6 +10.2 +5.5 Value Line TrgtRtr2050Inv TN 36.81 -2.5 +13.2 +8.6/B OmegaGrA f LG 54.23 -1.6 +27.9 +19.5/A ValA m LB 70.20 -1.2 +15.6 +9.9/D TrgtRtr2055Inv TL 39.95 -2.5 +13.2 +8.6/B AstAllcInv b MA 38.02 +.8 +21.8 +12.1/A OppA f LG 42.90 -.8 +21.3 +11.5/E ValC m LB 63.78 -1.3 +15.0 +9.0/D TrgtRtr2060Inv XQ 35.28 -2.5 +13.1 +8.6/C CorBd b CI 15.39 +2.1 +8.4 +2.5/D OppAdm LG 47.33 -.8 +21.5 +11.7/E ValI LB 72.35 -1.2 +15.9 +10.3/D CptlApprctInv b AL 10.54 -2.4 +17.9 +11.7/A TrgtRtrIncInv RI 13.82 +.4 +9.4 +4.8/B TtBMIdxAdmrl CI 11.14 +2.2 +8.6 +2.9/B PETFA f MP 11.98 +1.6 +6.8 +2.9/B 361 LgrCoFocedInv b LG 29.89 -3.9 +18.0 +15.3/C PETFInst MP 11.98 +1.6 +7.0 +3.1/B GlbLSEqI LO 11.08 -2.6 +6.9 +4.1/C MidCpFoced b MG 25.08 +1.2 +31.2 +18.3/A TtBMIdxIns CI 11.14 +2.2 +8.6 +2.9/B PrecMetalsA f SP 42.23 +1.0 +34.8 -3.3/B PremGr b MG 39.63 ... +30.1 +16.7/B TtBMIdxInsPlus CI 11.14 +2.2 +8.6 +2.9/B Thrivent TtBMIdxInv CI 11.14 +2.2 +8.5 +2.8/C PremLgCoGrA f LG 14.02 -2.0 +26.4 +17.6/A BalIncPlusA m CA 12.44 -2.4 +8.9 +4.9 SmCpOppsInv b SG 50.78 -1.3 +19.5 +12.0/C TE b ML 10.07 +1.6 +6.6 +2.2/E TtInBIdxAdmrl WH 23.52 +2.2 +9.2 +4.1/B ShrtDrGvtBdAdm CS 9.75 +.6 +3.1 +1.4/E BalIncPlusS CA 12.41 -2.4 +9.2 +5.3 TtInBIdxIns WH 35.30 +2.2 +9.2 +4.1/B ShrtDrGvtBdInst CS 9.75 +.6 +3.2 +1.6/D DiversIncPlusA m CA 7.25 -1.0 +8.3 +4.8 VanEck TtInBIdxInv WH 11.76 +2.2 +9.1 +4.0/B ShrtTrmBdInst CS 8.83 +.4 +3.9 +2.2/B HYA m HY 4.71 -.6 +9.4 +4.8 EMA m EM 16.47 -5.2 +16.5 +7.3/A TtInSIdxAdmrl FB 26.90 -4.9 +7.6 +4.9/B ShrtTrmHYBdA f HY 8.05 +.4 +4.9 +2.8/E IncA m TW 9.52 +2.7 +12.0 +4.1 EMY EM 16.74 -5.2 +16.8 +7.7/A TtInSIdxIns FB 107.57 -4.9 +7.6 +4.9/B SmCoGrAdm SG 51.81 -5.4 +12.1 +9.8/D LgCpGrA m LG 11.20 -3.9 +18.9 +15.1 GlbHardAstsA m SN 26.13 -7.0 +1.8 -10.0/E TtInSIdxInsPlus FB 107.60 -4.9 +7.6 +5.0/B SmCpValA f SB 12.32 -3.3 +9.7 +3.8/E LgCpStkA m WS 24.96 -5.8 +9.4 +7.4 GlbHardAstsY SN 26.70 -7.0 +1.9 -9.8/E TtInSIdxInv FB 16.08 -4.9 +7.5 +4.8/B SpMCpValAdm MV 39.34 -.2 +22.0 +8.2/A LgCpStkS WS 25.23 -5.8 +9.7 +7.8 IntlInvsGoldA m SP 10.08 -2.1 +31.8 -4.5/C TtlSMIdxAdmrl LB 72.55 -1.8 +17.9 +12.1/B SpMCpValIns MV 39.66 -.2 +22.2 +8.4/A LgCpValA m LV 21.35 -5.9 +9.2 +8.0 IntlInvsGoldY SP 10.32 -2.2 +32.0 -4.2/C TtlSMIdxIns LB 72.57 -1.8 +17.9 +12.1/B SpcSmCpValA f SV 31.87 -1.6 +13.9 +6.8/A LgCpValS LV 21.51 -5.9 +9.5 +8.4 Vanguard TtlSMIdxInv LB 72.52 -1.8 +17.8 +11.9/B LtdMatBdA b CS 12.52 +.5 +3.7 +2.2 SpcSmCpValAdm SV 32.69 -1.6 +13.9 +6.9/A 500IdxAdmrl LB 270.51 -1.6 +18.1 +12.4/A TtlWldStkIdxIns WS 149.70 -3.2 +13.3 +8.7/C MidCpStkA m MB 22.96 -4.4 +12.8 +10.9 SpecizedTechA f ST 13.73 -4.5 +24.0 +23.7/A 500IdxInv LB 270.49 -1.6 +18.1 +12.3/A TtlWldStkIdxInv WS 29.87 -3.2 +13.2 +8.6/C MidCpStkS MB 26.25 -4.3 +13.0 +11.3 StrMnBdA f MS 9.23 +.9 +4.3 +2.6/A BalIdxAdmrl MA 37.31 -.1 +14.4 +8.5/A TxMgBalAdmrl CA 32.92 ... +12.3 +7.6/A MnBdA m ML 11.61 +2.2 +7.3 +2.6 StrMnBdAdm MS 9.23 +.9 +4.5 +2.7/A BalIdxIns MA 37.31 -.1 +14.4 +8.5/A USGrAdmrl LG 105.25 -3.2 +21.1 +15.9/B OppIncPlusA m MU 10.14 +.1 +6.4 +3.4 StrMnBdC m MS 9.26 +.8 +3.8 +1.8/B BalIdxInv MA 37.31 -.1 +14.3 +8.4/A USGrInv LG 40.62 -3.2 +21.0 +15.8/B OppIncPlusS MU 10.14 +.1 +6.6 +3.7 Target2010A f TA 10.55 +.7 +9.9 +3.1/E CAITTxExAdm MF 12.21 +1.5 +6.9 +3.0/A USValInv LV 17.54 -2.8 +10.0 +7.1/D SmCpStkA m SG 18.80 -5.0 +13.5 +11.6 Target2020A f TE 12.17 +.2 +10.5 +4.1/E CAITTxExInv MF 12.21 +1.5 +6.9 +2.9/A UtlsIdxAdmrl SU 68.89 +2.3 +18.2 +11.3/B Target2020Adm TE 12.46 +.2 +10.6 +4.2/E Timothy CALtrmTEAdm MC 12.68 +2.2 +8.7 +3.6/A ValIdxAdmrl LV 42.41 -2.7 +12.6 +10.1/A PlanSmCpValA m SB 16.37 -2.2 +15.7 +7.5/B CALtrmTEInv MC 12.68 +2.2 +8.7 +3.5/B ValIdxIns LV 42.41 -2.7 +12.6 +10.1/A Target2020R6 TE 12.56 +.2 +10.9 +4.6/E CnsDscIdxAdmrl CD 90.99 -4.3 +17.4 +12.7/A ValIdxInv LV 42.42 -2.7 +12.5 +9.9/A Target2030A f TH 12.45 -.7 +11.3 +5.8/E Tocqueville WlngtnAdmrl MA 72.02 +.1 +13.9 +9.2/A Target2030Adm TH 12.76 -.7 +11.3 +5.9/E Gold m SP 39.51 +.9 +28.4 -5.5/D CnsStpIdxAdmrl CC 76.54 +1.3 +19.7 +5.9/A WlngtnInv MA 41.70 +.1 +13.8 +9.1/A Target2030R6 TH 12.75 -.7 +11.5 +6.3/E Opp b MG 29.26 -4.5 +36.3 +18.2/A CptlOppAdmrl LG 148.19 -2.3 +12.3 +13.7/D WlslyIncAdmrl CA 65.57 +1.2 +12.4 +6.2/A Target2040A f TJ 14.42 -1.6 +11.7 +7.1/E Sel b SV 10.71 -7.2 +5.0 -1.6/E CptlOppInv LG 64.15 -2.3 +12.2 +13.6/D WlslyIncInv CA 27.07 +1.2 +12.4 +6.1/A Target2040Adm TJ 14.92 -1.6 +11.8 +7.2/E Tocqueville b LB 36.34 -1.8 +16.6 +10.3/D CptlValInv LV 12.91 -1.8 +15.6 +6.3/E DevMIdxAdmrl FB 12.76 -4.4 +8.3 +5.1/B WndsrAdmrl LV 67.92 -3.9 +11.9 +7.7/C Target2040R6 TJ 14.96 -1.5 +12.0 +7.6/D Torray DevMIdxIns FB 12.77 -4.5 +8.3 +5.1/B WndsrIIAdmrl LV 62.43 -2.7 +14.4 +8.6/B TargetTodayA f RI 9.02 +.7 +9.6 +3.1/E Torray LV 47.77 -4.1 +10.8 +5.0/E DivGrInv LB 30.03 -1.6 +20.5 +12.5/A WndsrIIInv LV 35.19 -2.7 +14.3 +8.6/B TrdtnlSmCpGrA f SG 14.03 -4.2 +29.2 +16.5/B Touchstone DiversEqInv LG 36.49 -2.8 +17.7 +12.0/E WndsrInv LV 20.14 -4.0 +11.8 +7.6/C UlSTMnIncA f MS 9.62 +.2 +1.4 +.9/E ActvBdA m PI 10.72 +1.7 +9.6 +3.0/D EMGvtBdIdxAdmrl EB 20.23 +.3 +11.1 +4.3/B Vericimetry UlSTMnIncIns MS 9.62 +.2 +1.6 +1.2/D ActvBdY PI 10.71 +1.8 +9.7 +3.3/C EMSelStkInv EM 20.42 -7.6 +5.1 +5.9/B USSCVl SB 16.00 -3.7 +6.5 +3.4/E UlShTrIncA f UB 8.54 +.3 +2.4 +1.7/D EMStkIdxInAdm EM 33.34 -6.3 +5.9 +4.3/C BalancedA m MA 22.55 +.6 +15.9 +9.7/A Victory UlShTrIncIns UB 8.54 +.3 +2.8 +2.1/B DynDiversIncA m CA 12.94 -1.1 +8.9 +3.8/E EMStkIdxInInv EM 25.39 -6.3 +5.8 +4.1/C Utl&TlCmA f SU 25.74 +.8 +20.8 +12.0/A DiversStkA m LB 16.78 -1.9 +16.0 +8.5/E DynGlbAllcA m IH 11.69 -1.2 +10.9 +5.0/C EMStkIdxInPl EM 84.34 -6.3 +5.9 +4.3/C DiversStkR b LB 16.43 -1.9 +15.8 +8.2/E WesMark FlexIncA m MU 10.86 -.3 +6.9 +2.9/E EMStkIdxIns EM 25.35 -6.4 +5.9 +4.3/C GlbNatrlResA m SN 8.00 -16.4 -37.8 -29.4/E Bal MA 12.93 -.6 +11.0 +6.0/D FlexIncC m MU 10.70 -.4 +6.3 +2.1/E EngyAdmrl EE 80.99 -9.8 -.2 -3.5/A INCrforIncA m GS 8.67 +.8 +3.9 +1.2/C Gr LG 19.46 -2.9 +16.0 +10.8/E FlexIncY MU 10.89 -.4 +6.9 +3.1/D EngyIdxAdmrl EE 38.38 -7.7 +1.2 -5.0/A INCrforIncI GS 8.67 +.8 +4.1 +1.5/A FocedY LB 43.32 -2.3 +13.3 +7.5/E EngyInv EE 43.15 -9.8 -.3 -3.6/A GvtBd CI 10.04 +1.2 +5.1 +1.7/E INCrforIncR b GS 8.68 +.8 +3.9 +1.2/C GlblESGEqfdA m WS 20.02 -4.0 +9.0 +7.7/C EqIncAdmrl LV 74.19 -2.2 +13.2 +9.6/A SmCoGr SG 11.52 -5.0 +8.4 +4.4/E IntgDiscvA m SB 30.62 -3.3 +5.7 +5.3/D GlblESGEqfdY WS 20.77 -4.0 +9.2 +8.0/C EqIncInv LV 35.40 -2.2 +13.1 +9.5/A WestVIMnBd SI 10.77 +1.2 +5.0 +2.1/C IntgDiscvY SB 33.83 -3.3 +5.9 +5.5/D GrOppsA m LG 34.13 -2.0 +23.3 +14.8/C EuStkIdxAd ES 65.07 -4.4 +9.3 +5.4/B IntgSmCpValA m SV 30.85 -3.0 +9.9 +4.7/B Western Asset GrOppsIns LG 35.76 -1.9 +23.6 +15.3/C EuStkIdxInsP ES 123.98 -4.4 +9.4 +5.4/B IntgSmCpValY SV 31.93 -3.0 +10.2 +5.1/B AdjRtIncA b UB 9.12 +.2 +3.1 +3.0/A HYY HY 8.49 +.1 +10.8 +5.2/B EuStkIdxInstl ES 27.75 -4.4 +9.4 +5.4/B MndMCpGrA m MG 23.08 -1.6 +21.8 +9.8/E AdjRtIncI UB 9.08 +.2 +3.2 +3.2/A ImpactBdInstl CI 10.51 +2.4 +8.5 +3.2/A ExplorerAdmrl SG 93.07 -2.9 +19.7 +14.2/B MndMCpGrY MG 25.52 -1.5 +22.0 +10.1/E CAMnsA m MC 16.38 +2.2 +7.9 +2.9 ImpactBdY CI 10.51 +2.3 +8.4 +3.1/A ExplorerInv SG 99.99 -2.9 +19.6 +14.1/C MndrMltCpA m LG 38.38 -2.1 +15.0 +9.5/E CAMnsI MC 16.38 +2.2 +8.0 +3.1 IntlEqA m FB 14.74 -5.0 +5.2 +1.9/E ExplorerValInv SB 33.33 -2.2 +13.8 +7.1/C RSGrA m LG 20.04 -2.7 +22.2 +13.6/D CorBdA m CI 13.12 +2.4 +9.3 +3.4 IntlSmCpY FR 14.60 -5.3 +10.2 +1.1/E ExtDrTrIdIns GL 42.93 +13.5 +28.0 +4.8/A RSLgCpAlphaA m LB 50.68 -.3 +20.1 +11.0/C CorBdFI b CI 13.12 +2.3 +9.3 +3.4 LargeCpFocA m LB 43.69 -1.0 +18.4 +13.5/A ExtDrTrIdInsPls GL 107.76 +13.5 +28.0 +4.8/A RSMidCpGrA m MG 25.41 -4.2 +27.3 +12.5/D CorBdI CI 13.12 +2.4 +9.5 +3.8 MidCpGrA m MG 30.82 -2.1 +27.5 +15.2/B ExtMktIdxAdmrl MB 88.02 -2.7 +16.9 +10.1/A RSPtnrsA m SB 24.13 -.9 +20.2 +9.9/A MidCpGrIns MG 32.47 -2.1 +27.7 +15.5/B ExtMktIdxIns MB 88.02 -2.7 +16.9 +10.1/A CorBdIS CI 13.13 +2.4 +9.5 +3.8 RSSciandTechA m ST 23.56 -3.2 +28.5 +24.3/A MidCpGrY MG 32.15 -2.1 +27.7 +15.5/B ExtMktIdxInsPls MB 217.23 -2.7 +16.9 +10.2/A CorPlusBdA m PI 12.10 +2.4 +10.3 +4.1 RSSelGrA m MG 36.78 -.7 +27.0 +12.3/D MidCpValIns MV 17.44 -1.8 +15.6 +4.8/D ExtMktIdxInv MB 88.06 -2.7 +16.8 +10.0/A CorPlusBdFI b PI 12.11 +2.4 +10.3 +4.1 RSSmCpEqA m SG 16.74 -3.6 +29.1 +19.5/A MidCpY MB 37.51 -.3 +23.8 +13.6/A FAWexUSIAdmr FB 30.10 -4.9 +7.7 +5.1/B CorPlusBdI PI 12.11 +2.4 +10.5 +4.5 RSSmCpGrA m SG 78.59 -3.6 +28.6 +18.8/A SdCptlInsGr LG 23.59 -3.1 +24.5 +18.8/A FAWexUSIInPl FB 101.06 -4.9 +7.8 +5.2/B CorPlusBdIS PI 12.11 +2.5 +10.7 +4.5 RSValA m MB 24.62 -.6 +21.4 +9.9/A SdCptlSelGrA m LG 13.59 -3.1 +24.0 +18.1/A FAWexUSIIns FB 95.43 -4.9 +7.8 +5.2/B CorpBdA m TW 12.85 +1.4 +12.3 +4.5/B SP500IdxA m LB 20.99 -1.6 +17.7 +11.8/B SdCptlSelGrC m LG 11.94 -3.2 +23.5 +17.2/B FAWexUSIdxInv FB 19.11 -4.9 +7.7 +5.0/B CorpBdP b TW 12.84 +1.4 +12.2 +4.3/B SP500IdxY LB 21.14 -1.6 +17.8 +12.0/B SdCptlSelGrY LG 14.64 -3.2 +24.2 +18.4/A FAWexUSSCIIn FQ 190.55 -5.1 +6.5 +3.0/D GlbHYBdA m HY 6.15 -2.7 +8.6 +4.7 SophusEMA m EM 18.37 -6.5 +5.3 +5.0/B SdCptlSelGrZ b LG 13.61 -3.1 +24.1 +18.1/A FSocialIdxIns LB 19.62 -1.4 +19.0 +13.8/A GlbHYBdIS HY 6.14 -2.7 +8.9 +5.1 SycEsVlA m MV 38.47 -1.3 +17.0 +8.7/A SmCpIns SB 12.08 -2.3 +16.7 +5.0/D FSocialIdxInv LB 19.61 -1.4 +18.9 +13.7/A SycEsVlI MV 38.51 -1.3 +17.3 +9.1/A HYI HY 7.86 -.7 +10.3 +5.8 SmCpY SB 12.11 -2.4 +16.7 +4.9/D FinclsIdxAdmrl SF 33.74 -3.6 +14.7 +12.8/A SycEsVlR b MV 37.94 -1.4 +16.8 +8.5/A HYIS HY 7.98 -.6 +10.5 +5.9 SmallComA m SG 4.61 -3.6 +9.8 +8.3/E GNMAAdmrl GI 10.54 +.6 +4.8 +2.1/A SycmrSmCoOppA m SV 42.66 -1.0 +13.8 +10.0/A IncomeA m MU 6.15 -.2 +8.9 +4.4 SmallComC m SG 2.41 -3.6 +9.5 +7.6/E GNMAInv GI 10.54 +.6 +4.8 +2.0/B SycmrSmCoOppI SV 43.15 -.9 +14.0 +10.3/A InflIdPlsBdI IP 11.52 +2.4 +9.6 +3.0 UlShrtDrFIA m UB 9.29 +.2 +2.3 +1.9/C GlbCapCycInv SP 7.79 -3.8 +10.2 -13.6/E SycmrSmCoOppR b SV 39.74 -1.0 +13.7 +9.7/A InflIdPlsBdIS IP 11.58 +2.4 +9.7 +3.1 UlShrtDrFIY UB 9.29 +.2 +2.4 +2.1/B GlbEqInv WS 30.26 -2.9 +15.3 +10.6/B TrvlnIntlSMI FQ 12.63 -4.0 +11.6 +5.9/A IntermBdI CI 11.19 +1.5 +7.1 +3.2 UlShrtDrFIZ b UB 9.29 +.2 +2.3 +1.9/C GlbMnmVlInv SW 14.42 +.2 +16.3 +9.9/B GlbexUSRlEIAdmr d GR 35.02 -3.6 +11.0 +5.0/C IntermBdIS CI 11.20 +1.5 +7.1 +3.3 ValIns LV 9.37 -1.7 +14.5 +9.4/A Viking IntermTrmMnsA m MI 6.53 +1.7 +6.3 +2.5 GlbexUSRlEIdIns d GR 116.67 -3.6 +11.0 +5.0/C KansasMuncplA m SI 10.96 +1.5 +5.8 +2.3/B ValY LV 9.39 -1.8 +14.4 +9.2/B IntermTrmMnsC b MI 6.54 +1.6 +5.9 +1.9 GrIdxAdmrl LG 85.31 -.7 +24.1 +15.1/C NebraskaMuncplA m SI 10.69 +1.3 +5.5 +2.0/D Towle GrIdxIns LG 85.31 -.7 +24.1 +15.1/C OklahomaMuncplA m SI 12.03 +1.8 +6.3 +2.2/C IntermTrmMnsI MI 6.53 +1.7 +6.4 +2.6 Deep Val d SV 11.62 -9.1 -.2 -1.6/E GrIdxInv LG 85.32 -.7 +24.0 +14.9/C TFForMontanaA m SI 10.29 +1.5 +5.8 +2.1/C IntrmMtCAMnsA m MF 9.01 +1.8 +6.4 +2.3 IntrmMtCAMnsC b MF 9.00 +1.8 +6.0 +1.7 Transamerica GrandIncAdmrl LB 79.28 -1.7 +17.1 +11.9/B Villere AsAlCnsrvA m CA 10.61 -.4 +8.3 +4.2/D GrandIncInv LB 48.57 -1.7 +17.1 +11.8/B IntrmMtNYMnsA m MN 8.84 +1.7 +6.3 +2.2 BalInv AL 22.20 -3.8 +14.4 +5.1/E AsAlCnsrvC m CA 10.52 -.4 +7.9 +3.4/E HCAdmrl SH 82.04 -2.3 +4.1 +5.2/E IntrmMtNYMnsC b MN 8.85 +1.6 +5.9 +1.5 AsAlGrA m XM 12.44 -3.9 +10.4 +5.9/E HCIdxAdmrl SH 85.82 -.4 +8.3 +9.8/B Virtus MA Mns A m MT 12.97 +1.8 +6.9 +2.1 AsAlGrC m XM 12.05 -3.9 +9.8 +5.1/E HCInv SH 194.51 -2.3 +4.1 +5.1/E CdxMcpVlEqI MV 12.15 -1.5 +18.5 +9.5/A Mgd Mns A m ML 16.62 +2.1 +7.5 +3.0 AsAlModA m CA 11.19 -1.1 +9.0 +4.7/C HYCorpAdmrl HY 5.84 +.4 +11.4 +5.6/B CrdxLgCpValEqA m LV 13.07 -.8 +16.6 +8.7/B Mgd Mns C m ML 16.63 +2.1 +7.1 +2.4 AsAlModC m CA 11.21 -1.2 +8.3 +3.9/E HYCorpInv HY 5.84 +.4 +11.3 +5.5/B CrdxLgCpValEqI LV 13.24 -.8 +16.8 +9.0/B Mgd Mns I ML 16.65 +2.2 +7.6 +3.2 AsAlModGrA m MA 11.66 -2.3 +9.7 +5.3/E HYTE ML 11.89 +2.1 +8.9 +4.2/A CrdxSmCpValEqIn SB 9.77 -1.7 +11.0 +4.7/D MnHiIncA m HM 14.45 +1.8 +7.3 +3.4 AsAlModGrC m MA 11.72 -2.4 +9.0 +4.5/E HYTEAdmrl ML 11.89 +2.1 +9.0 +4.3/A DuffPheGlbInfA m XO 16.11 +.5 +23.0 +9.2/A MnHiIncC m HM 14.37 +1.8 +7.0 +2.8 BondA m PI 9.43 +1.5 +8.3 +4.0/A HiDivYldIdxInv LV 34.16 -2.1 +12.2 +8.9/B DuffPlRlEtSecA m SR 25.51 +4.6 +23.4 +5.3/C MnHiIncI HM 14.38 +1.9 +7.4 +3.6 CptlGrA m LG 29.30 -4.2 +23.0 +21.3/A ITIdxAdmrl ST 109.37 -1.8 +28.8 +23.4/A IntlEqIns FG 9.90 -3.2 +18.8 +10.2/A MrtgBckdScA m PI 10.49 +1.3 +5.6 +3.6 HYBdA m HY 8.96 ... +9.0 +5.1/C InTrBdIdxAdmrl CI 11.94 +2.4 +10.3 +3.2/A InvtvGrStkIns LG 28.73 -7.2 +29.7 +23.8/A MrtgBckdScI PI 10.53 +1.2 +5.8 +3.9 MltMgdBalA m MA 27.98 -.4 +13.3 +7.8/B InTrBdIdxIns CI 11.94 +2.4 +10.3 +3.2/A KARCapitalGrA m LG 17.31 -3.2 +29.0 +15.6/B NJMnsA m MJ 12.62 +2.0 +7.2 +3.0 InTrBdIdxInsPls CI 11.94 +2.4 +10.3 +3.2/A KARMidCapGrA m MG 39.22 -3.2 +34.6 +22.7/A SMPValA m MV 24.16 -3.1 +12.8 +8.2/A NJMnsI MJ 12.63 +2.1 +7.3 +3.2 InTrBdIdxInv CI 11.94 +2.4 +10.3 +3.1/A KARSmCapCoreA m MG 37.62 +.7 +30.2 +22.2/A NYMnsA m MY 13.44 +2.1 +7.1 +2.6 Tributary Funds InTrCrpBdIAdmrl TW 24.57 +2.1 +12.4 +4.1/C KARSmCapCoreI MG 39.71 +.8 +30.5 +22.5/A BalIns MA 17.64 +.3 +14.3 +8.2/A InTrCrpBdIIns TW 30.36 +2.1 +12.4 +4.1/C NFDurIncI CS 10.86 +.5 +4.6 +2.5/B NYMnsC m MY 13.43 +2.1 +6.7 +2.0 SmCoIns SB 26.95 -.5 +11.5 +6.1/C InTrInGdAdm TW 10.09 +1.8 +9.7 +3.4/D NFMulSecS/TBdA m CS 4.72 +.4 +5.1 +2.6/A NYMnsI MY 13.43 +2.1 +7.2 +2.8 Trillium InTrInGdInv TW 10.09 +1.7 +9.7 +3.3/E NFMulSecS/TBdC b CS 4.78 +.2 +4.8 +2.3/B OregonMnsA m SL 10.54 +2.0 +7.0 +2.5 GlbEqR b WS 43.70 -2.8 +14.6 +10.0/B InTrTEAdmrl MI 14.63 +1.7 +7.0 +3.0/B NFMulSecS/TBdC1 m CS 4.77 +.2 +4.5 +1.8/C PEMnsA m MP 13.18 +2.1 +7.2 +3.1 InTrTEInv MI 14.63 +1.7 +7.0 +2.9/B NFTaxExemBdA m MI 11.45 +1.7 +6.8 +2.6/C PEMnsC m MP 13.13 +2.1 +6.9 +2.6 Trust For Credit Uni PEMnsI MP 13.18 +2.2 +7.4 +3.3 UnsShrtDrTCU GS 9.74 +.8 +4.0 +1.8/A InTrTrsAdmrl GI 11.51 +1.9 +7.2 +2.2/A NFTaxExemBdI MI 11.45 +1.7 +6.9 +2.8/B ShrtDrHiIncA m HY 5.20 -1.0 +6.9 +5.5 UnsUlShDrTCU UB 9.38 +.1 +1.7 +1.2/E InTrTrsIdxAd GI 22.61 +2.0 +7.0 +2.1/A NFtMuSectInBdA m MU 10.13 +.6 +8.8 +4.0 InTrTrsIdxIns GI 28.06 +2.0 +7.0 +2.2/A NewfleetBondA m PI 11.50 +2.4 +9.9 +3.8 ShrtDrHiIncI HY 5.22 -1.0 +7.1 +5.8 Tweedy, Browne InTrTrsInv GI 11.51 +1.9 +7.1 +2.1/B NewfleetBondI PI 11.69 +2.4 +10.1 +4.0 ShrtDrMnIncA m MS 5.16 +.7 +3.2 +1.5 GlbVal d FV 26.81 -3.7 +7.8 +6.0/A IndtlsIdxAdmrl ID 72.62 -3.1 +18.4 +9.9/C NewfleetHYA m HY 4.07 -.3 +9.6 +4.7/C ShrtDrMnIncC b MS 5.16 +.7 +3.0 +1.1 GlbVlIICyUnHdg d FV 14.74 -5.0 +4.5 +5.0/A InflPrtScAdmrl IP 26.31 +1.5 +8.0 +2.4/B RamtEnhCreEqA m LB 20.23 -1.7 +15.6 +10.0/D ShrtDrMnIncI MS 5.15 +.5 +3.1 +1.5 Val WS 19.35 -3.4 +8.0 +6.9/D InflPrtScIns IP 10.72 +1.5 +8.0 +2.5/B SectTrendA m LB 13.33 -.6 +12.3 +6.2/E ShrtTrmBdA m CS 3.91 +.5 +3.8 +2.4 WldwdHDvYldVl d WS 8.39 -3.8 +7.6 +7.8/C InflPrtScInv IP 13.40 +1.4 +7.9 +2.3/B SectTrendC m LB 13.09 -.7 +11.7 +5.4/E ShrtTrmBdI CS 3.91 +.5 +4.0 +2.7 U.S. Global Investor InsIdxIns LB 265.43 -1.6 +18.1 +12.4/A SeixCorBdIns CI 11.00 +3.0 +8.2 +2.7 ShrtTrmBdIS CS 3.91 +.5 +4.0 +2.8 GlbRes b SN 4.27 -8.8 -2.1 -6.0/D InsIdxInsPlus LB 265.45 -1.6 +18.2 +12.4/A SeixCorpBdIns TW 8.91 +2.8 +11.8 +3.9/C TtlRtUncnsFI b NT 10.32 -.4 +4.8 +3.4 GoldPrcMtls b SP 8.88 -1.1 +32.5 -3.1/B InsTrgRt2020Ins TE 23.38 -.6 +11.2 +6.7/A SeixFltRtHIncC m BL 8.42 -.7 +4.3 +3.1/E TtlRtUncnsI NT 10.33 -.4 +5.0 +3.7 HlmsMcrTrnds b MG 17.02 +.2 +10.7 +8.8/E InsTtlSMIInPls LB 63.05 -1.8 +18.0 +12.1/B SeixHGrdMnBdIns ML 12.40 +2.2 +8.1 +3.4/B TtlRtUncnsIS NT 10.31 -.5 +4.9 +3.8 USGvtUlShrtBd GS 2.00 +.1 +.9 +.8/D InsTtlSMIIns LB 63.05 -1.8 +18.0 +12.1/B SeixHYIns HY 8.27 +.3 +9.2 +5.5/B WldPrecMnral b SP 3.06 -2.9 +13.3 -20.4/E IntlExplorerInv FR 15.87 -5.3 +5.3 +3.3/E SeixHiIncI HY 6.23 -.4 +8.3 +5.2/C Westwood IntlGrAdmrl FG 89.80 -4.6 +13.4 +10.5/A SeixInvGrdTEBdI MI 12.08 +1.7 +7.0 +2.6/C EMIns EM 8.93 -7.6 +3.7 +2.3/D UBS IntlGrInv FG 28.22 -4.6 +13.3 +10.4/A SeixTtlRetBdI PI 10.81 +3.1 +8.2 +2.5 IncOppA m CA 15.67 +1.1 +12.4 +5.8/B GlbAllcA m IH 12.40 -1.7 +10.4 +5.8/A IntlValInv FV 34.12 -4.9 +6.3 +5.0/A SeixUSGSUSBdI UB 10.00 +.1 +1.6 +1.6/D IncOppIns CA 15.69 +1.2 +12.6 +6.1/A GlbAllcP IH 12.70 -1.6 +10.5 +6.0/A LTBdIdInsPls CL 15.64 +7.3 +21.0 +5.5/C SeixUlShrtBdIns UB 9.95 +.2 +2.0 +1.9/C LgCpValIns LB 12.77 +.5 +17.5 +11.3/C IntlSustEqP FB 9.45 -5.6 +7.8 +5.0/B LTBdIdxIns CL 15.64 +7.3 +21.0 +5.4/C SlvnLgCpGrStkA m LG 5.36 -2.2 +22.3 +14.2/C SMdCpIns MB 13.63 -1.0 +16.5 +6.9/C USAllcA m MA 46.18 -1.6 +14.7 +7.1/B LTBdIdxInv CL 15.64 +7.3 +21.0 +5.3/D TactAllcA m MA 9.66 -1.4 +19.0 +8.7/A ShrtDrHYIns HY 9.23 +.1 +6.4 +4.3/D USSmCpGrP SG 21.96 -1.2 +29.2 +15.5/B LTCrpBdIdxIns CL 33.69 +5.4 +21.7 +6.3/A VontForOppsA m FG 29.99 -1.3 +17.8 +7.6/B SmCpValIns SB 15.90 -2.2 +15.0 +8.3/B UBS PACE LTInGrdAdm CL 11.30 +6.2 +21.1 +6.0/A VontForOppsC m FG 29.12 -1.3 +17.3 +6.9/B AltStrsInvmsP AM 10.51 -.3 +5.4 +1.4 LTInGrdInv CL 11.30 +6.2 +21.1 +5.9/B VontForOppsI FG 29.97 -1.2 +18.0 +8.0/B William Blair GlbFIInvmsP IB 10.18 +1.4 +7.5 -.3/E LTTE ML 12.09 +2.1 +8.5 +3.6/B VontlGlbOppsA m WS 16.21 -1.3 +17.2 +11.8/A BdI PI 10.34 +1.7 +10.0 +3.2/C IntermFIInvmsP CI 12.65 +1.9 +8.4 +3.1/B LTTEAdmrl ML 12.09 +2.1 +8.6 +3.7/B VontobelEMOppI EM 10.96 -4.8 +10.0 +4.1/C EMGrI EM 12.83 -3.4 +14.0 +6.5/B IntlEMEqInvP EM 12.47 -6.7 +4.4 +3.1/D LTTrsAdmrl GL 13.96 +9.3 +20.1 +3.9/B Volumetric EMGrIns EM 12.94 -3.4 +14.0 +6.6/A EMLeadersIns EM 9.29 -4.5 +12.5 +6.6/A IntlEqInvmsP FB 14.33 -5.2 +6.4 +4.5/C LTTrsIdxIns GL 37.70 +9.4 +20.2 +4.0/A Volumetric d LB 20.74 -2.6 +12.6 +6.8/E LgCoGrEqInvmsA m LG 24.09 -.8 +23.9 +14.7/C LTTrsInv GL 13.96 +9.3 +20.1 +3.8/C GlbLeadersI WS 13.53 -3.8 +18.0 +11.2/B LgCoGrEqInvmsP LG 25.19 -.7 +24.1 +15.0/C LfStrCnsrGrInv CA 20.47 +.2 +10.8 +5.7/B Voya GrI LG 11.51 -1.0 +24.4 +16.8/B LgCoValEqInvmsA m LV 20.86 -2.8 +10.5 +6.7/D LfStrGrInv AL 33.54 -2.0 +12.7 +8.0/B GNMAIncA m GI 8.49 +.6 +4.6 +1.9/B GrN b LG 9.83 -1.0 +24.3 +16.5/B LgCoValEqInvmsP LV 20.80 -2.8 +10.7 +7.0/D LfStrIncInv XY 16.15 +1.2 +9.8 +4.5/B GNMAIncC m GI 8.44 +.5 +4.0 +1.2/E IncI CS 8.57 +.8 +5.5 +1.9/C MnFIInvmsA m MI 13.40 +1.6 +7.2 +2.5/C LfStrModGrInv MA 27.44 -.9 +11.8 +6.9/C GlbEqA m WS 35.06 -2.6 +11.7 +8.4/C InsIntlGr FG 15.57 -3.2 +16.2 +6.2/C MnFIInvmsP MI 13.41 +1.6 +7.3 +2.8/B LgCpIdxAdmrl LB 67.82 -1.7 +18.2 +12.5/A GlbEqDivA m WS 13.41 -2.7 +11.2 +5.9/D IntlGrI FG 27.36 -3.3 +16.1 +6.0/C MrBckScFIInvmsA m CI 12.71 +.1 +4.7 +1.8/E LgCpIdxIns LB 279.14 -1.7 +18.2 +12.5/A GlbRlEsttA m GR 15.94 +1.2 +18.6 +3.1/E IntlGrN b FG 26.71 -3.3 +15.9 +5.7/D HYBdA m HY 7.93 +.2 +10.6 +4.9/C MrBckScFIInvmsP CI 12.72 +.2 +4.9 +2.1/E LtdTrmTE MS 11.14 +.7 +3.8 +1.8/B IntlSmCpGrI FR 11.87 -5.3 +13.6 +2.3/E IntermBdA m PI 10.46 +2.2 +9.2 +3.5/B SMCoGrEqInvmsP SG 17.58 -3.4 +16.0 +13.4/C LtdTrmTEAdmrl MS 11.14 +.7 +3.9 +1.9/A IntlSmCpGrIns FR 11.94 -5.2 +13.7 +2.4/E IntermBdI PI 10.45 +2.2 +9.4 +3.8/A SMCoValEqInvmsP SB 18.44 -1.9 +14.4 +5.2/D MATEInv MT 11.28 +2.0 +8.7 +3.3/A MidCpGrI MG 12.18 -2.1 +27.5 +14.5/C MCpGrIdxAdm MG 64.18 -1.7 +25.1 +12.6/D LgCpGrA m LG 41.52 +.3 +22.0 +15.5/C StrFIInvmsP PI 14.20 +2.2 +9.9 +3.8/A SmCpGrI SG 30.45 -2.9 +17.2 +15.8/B MCpGrIdxInv MG 58.62 -1.7 +25.0 +12.5/D LgCpGrI LG 46.28 +.4 +22.3 +15.9/B SmCpValI SB 17.44 -1.9 +12.5 +4.5/E USA Mutuals MCpVlIdxAdm MV 56.27 -2.8 +15.3 +7.3/B MdCpOppsA m MG 20.30 -1.4 +21.1 +11.3/E ViceInv b LB 29.56 -4.1 +17.6 +4.7/E MCpVlIdxInv MV 42.77 -2.8 +15.2 +7.2/B MdCpOppsC m MG 13.89 -1.4 +20.5 +10.4/E SmMidCpGrI MG 28.12 +.2 +27.1 +17.7/A USAA MatlsIdxAdmrl SN 62.85 -3.5 +12.4 +6.2/A MltMgrIntSmCpA m FQ 48.55 -4.5 +8.5 +3.7/C Williamsburg Investm AgrsGr LG 42.74 -3.8 +15.8 +13.6/D MdCpGrInv MG 28.20 -3.1 +26.1 +14.3/C RlEsttA m SR 12.91 +4.4 +23.7 +3.8/E JamestownEq LB 21.82 -3.4 +16.5 +10.1/D CABd MC 11.45 +1.9 +7.2 +3.3/B MdCpIdxAdmrl MB 204.26 -2.3 +20.2 +9.9/A RlEsttI SR 14.77 +4.5 +24.0 +4.1/D CptlGr WS 10.90 -4.6 +8.5 +7.2/D MdCpIdxIns MB 45.12 -2.3 +20.3 +9.9/A RussiaA m MQ 34.51 -5.7 +25.8 +15.8/A Williston CrnrstnEq WS 14.33 -3.4 +11.3 +6.8/D MdCpIdxInsPlus MB 222.54 -2.3 +20.3 +10.0/A SmCoA m SB 10.89 -3.3 +13.0 +5.1/D BsnMdNrAmrStkA m EE 3.86 -9.4 +2.7 -10.0/C CrnrstnMdlyAgrs MA 24.71 -1.2 +9.3 +4.8/E MdCpIdxInv MB 45.02 -2.3 +20.1 +9.8/B SmCpOppsA m SG 46.32 -4.4 +14.4 +5.5/E Wilmington CrnrstnMod CA 14.44 -.7 +9.2 +4.7/C MegaCpGrIdxIns LG 261.54 -.5 +23.6 +15.8/B WCM LgCpStrIns LB 23.17 -1.7 +18.1 +12.3/A EM EM 16.88 -6.9 +6.1 +2.7/D MegaCpIdxIns LB 199.49 -1.5 +17.8 +13.0/A FocIntGrIns FG 17.21 -2.2 +22.8 +11.5/A MnBdIns MI 13.70 +1.7 +7.4 +2.7/C ExtendedMktIdx MB 18.80 -2.6 +16.5 +9.7/B MegaCpValIdxIns LV 156.63 -2.7 +12.3 +10.4/A FocIntGrInv b FG 17.13 -2.2 +22.6 +11.2/A RlAstIns IH 14.50 -2.0 +10.3 +3.0 Gr LG 30.83 -3.1 +19.4 +13.3/D MgdPayoutInv MA 16.58 -1.5 +8.5 +5.2/E GrInc LB 23.25 -2.0 +13.2 +10.0/D MktNetrlIns NE 10.62 +2.5 -8.1 -2.2/E Walden Wilshire GrandTxtr CA 21.01 +.3 +12.7 +7.3/A MktNetrlInv NE 10.66 +2.4 -8.2 -2.3/E Eq LB 24.59 -1.2 +19.2 +13.0/A 5000IdxIns LB 21.78 -1.8 +17.2 +11.7/B GvtSec GI 9.99 +1.2 +5.6 +2.0/B MrtBckScIdxAdmr GI 21.23 +.6 +4.9 +2.1/A Wasatch 5000IdxInvm b LB 21.75 -1.8 +17.1 +11.3/C HiInc d HY 7.83 -.5 +8.8 +5.1/C NJLTmTEAdm MJ 12.64 +2.0 +8.9 +4.5/A CorGr d SG 73.17 -.9 +22.5 +15.9/B LgCoGrIns LG 43.41 -2.8 +19.2 +13.0/D Inc PI 13.52 +2.1 +10.1 +3.9/A NJLTmTEInv MJ 12.64 +2.0 +8.9 +4.4/A GlbValInv d WS 7.44 -4.1 +6.3 +6.0/D LgCoGrInvm b LG 39.66 -2.8 +19.0 +12.6/D IncStk LV 19.48 -1.4 +13.5 +8.8/B NYLTmTEAdm MY 12.18 +2.1 +8.7 +3.5/A HoisingtonUSTrs d GL 19.49 +11.8 +24.5 +3.8/C World Funds IntermTrmBd PI 10.93 +2.0 +9.9 +4.3/A NYLTmTEInv MY 12.18 +2.1 +8.6 +3.4/A IntlGrInv d FR 27.31 -5.9 +11.2 +3.6/D RlEstValOppIns SR 12.90 +1.0 +22.2 +1.7/E Intl FB 28.62 -5.1 +8.6 +5.8/A OhioLngTrmTE MO 13.04 +2.0 +8.1 +3.6/A IntlOppsInv d FR 3.45 -2.5 +19.4 +7.1/B NASDAQ100Idx LG 21.66 -1.4 +22.4 +17.8/A PALTmTEAdm MP 12.04 +2.1 +8.9 +4.1/A MicroCp d SG 7.52 -1.4 +25.5 +21.1/A Yorktown NYBd MN 12.26 +1.9 +7.1 +2.9/A PALTmTEInv MP 12.04 +2.1 +8.9 +4.0/A MicroCpVal d SG 3.26 -2.1 +18.5 +13.5/C ShrtTrmBdL b CS 3.60 +.2 +3.5 +2.4/B PrcMtlsMnral SP 15.63 +.2 +34.0 -3.4/B PacStkIdxAdmrl DP 78.02 -4.8 +4.7 +4.7/C SmCpGrInv d SG 41.67 -1.9 +29.8 +18.3/A SP500IdxMbr LB 41.20 -1.6 +18.0 +12.2/B PacStkIdxIns DP 11.94 -4.8 +4.7 +4.8/C Zacks SmCpVal d SB 7.54 -1.7 +14.2 +10.5/A AllCpCorInstl d LB 25.53 -.7 +19.4 +11.9/B SP500IdxRwd LB 41.22 -1.6 +18.0 +12.3/A PrmCpAdmrl LG 136.14 -1.9 +12.6 +14.0/C UlGr d SG 25.37 -2.9 +20.8 +21.0/A SmCpCorInv m SB 24.73 -1.9 +11.4 +8.7/B SciTech ST 27.56 -2.8 +26.3 +17.3/E PrmCpCorInv LB 26.38 -1.8 +12.7 +12.3/A Weitz ShrtTrmBd CS 9.24 +.5 +3.9 +2.4/B PrmCpInv LG 131.32 -1.9 +12.5 +13.9/C congress SmCpStk SB 16.03 -2.8 +14.7 +7.4/C RlEstIdxAdmrl SR 130.25 +5.2 +25.3 +5.8/C Bal CA 14.33 -.4 +13.0 +7.1/A PtnrsIIIOppIns LO 16.35 +.4 +30.1 +9.8/A SmallCapGrInst SG 29.08 -1.5 +19.0 +15.3/B TEIntermTrm MI 13.78 +1.5 +7.0 +3.1/A RlEstIdxInstl SR 20.16 +5.2 +25.3 +5.8/C SmallCapGrRet b SG 26.54 -1.6 +18.8 +15.0/B TELngTrm ML 13.70 +1.7 +7.4 +3.3/B RlEstIdxInv SR 30.53 +5.1 +25.2 +5.6/C PtnrsValInv LG 29.84 -1.4 +21.9 +6.8/E TEShrtTrm MS 10.55 +.4 +2.3 +1.5/C Rsl1000GrIdxIns LG 315.75 -.7 +23.0 +16.5/B ShrtDrIncIns CS 12.34 +.6 +3.5 +2.0/C iShares TrgtRet2020 TE 12.33 -.6 +9.3 +5.5/D Rsl1000IdxIns LB 259.97 -1.7 +18.3 +12.3/A ValInv LG 44.14 -1.5 +23.8 +10.9/E MSEAIntlIdxIns FB 12.79 -4.9 +8.1 +5.1/B TrgtRet2030 TH 13.09 -1.5 +10.3 +6.2/E Rsl1000VlIdxIns LV 213.23 -2.7 +13.7 +8.0/C sHickory MB 49.44 -1.5 +23.5 +5.8/D MSEAIntlIdxInvA b FB 12.69 -4.9 +7.9 +4.9/B TrgtRet2040 TJ 13.19 -2.0 +11.1 +6.8/E Rsl2000GrIdxIns SG 272.20 -2.0 +17.5 +11.1/D Wells Fargo Rusl2000SCIdIns SB 19.03 -3.4 +11.7 +7.9/B TrgtRet2050 TN 13.30 -2.2 +11.3 +7.0/E Rsl2000IdxIns SB 231.06 -2.4 +12.9 +8.4/B AdjRtGvtA f UB 8.98 +.3 +2.0 +1.2/E Rusl2000SCIdIvA b SB 19.03 -3.4 +11.5 +7.7/B TrgtRetInc RI 11.45 ... +8.1 +4.3/C Rsl2000VlIdxIns SV 197.96 -2.9 +8.3 +5.6/B AdjRtGvtInst UB 8.98 +.3 +2.2 +1.5/E S&P500IdxK LB 347.98 -2.8 +16.7 +12.0/B UlShrtTrmBd UB 10.02 +.3 +3.0 +2.0/B Rsl3000IdxIns LB 257.77 -1.8 +17.9 +12.0/B AstAllcA f MA 13.47 -2.2 +11.5 +4.8 USAggtBdIdxK CI 10.50 +2.5 +8.8 +2.9/B