HIGHLANDS NEWS-SUN Friday, September 20, 2019

VOL. 100 | NO. 262 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Hankerson nabbed in Polk County with gun

By KIM LEATHERMAN or ammo by a the uncooperative victim is a morning hours to serve an and “to place a hold on STAFF WRITER convicted felon. 27-year-old Sebring man. active warrant from Highlands Hankerson Jr.” The charges In addition to the Highlands County. Upon making contact, Hankerson allegedly asked SEBRING – Alert Polk County stem from an County charges, Hankerson Hankerson gave his identity for his white Nike shoes. The Sheriff’s Office deputies arrest- Aug. 23 shoot- now faces a charge of being a and the deputy confirmed it deputy wrote that he found ed Dwight Cleaon Hankerson ing at Martin convicted felon with a firearm through a law enforcement a black Taurus G2C 9mm Jr., 29, of Sebring because of Luther King Jr. in Polk County. database. handgun in one of the shoes an outstanding warrant in Boulevard and According to the arrest The deputy confirmed the and a loaded magazine in the Highlands County just before HANKERSON Lemon Avenue in report, the Polk County warrant was active and there other. 1 a.m. Tuesday. The warrant the Washington sheriff’s deputy arrived at a was no bond. The deputy Hankerson is awaiting was for attempted homicide Heights neigh- residence on Magnolia Street wrote in the report that HCSO extradition at the Polk County and possession of a firearm borhood. Sebring police said in Lakeland in the early would extradite Hankerson Jail to Highlands County. Local ambulance Yellow Fleet Update company’s county certificate lapses Commission concerned about liability, companies told to check paperwork

By PHIL ATTINGER STAFF WRITER

SEBRING — Just before Hurricane Dorian brushed the Florida coast, Highlands County commissioners held an emergency meeting to extend a couple of expiring local certifications for ambulance companies. A third company, {span class=”st”}A.T.I Ambulance{/span}, didn’t get on that list and its Certificate of Public Convenience and Necessity has lapsed, county officials said Tuesday. MARC VALERO/STAFF County Administrator Randy Vosburg Highlands District transportation mechanic Wesley Newton with eight of the district’s new school buses with one more scheduled for delivery. said Thursday it likely lapsed on Sept. 6, the same day certificates for Positive Mobility Inc. and Aeromed helicopter would also New school buses ready to roll have lapsed. Dorian was expected to arrive in By MARC VALERO Highlands County on Sept. 3, which is why buses with eight of them having been STAFF WRITER commissioners had a special meeting Aug. delivered and then inspected and 30 to extend the certificates of Positive prepped by the district’s mechanics. Mobility and Aeromed for another 90 days. SEBRING — Some School Board of It’s the third year in a row for new The commission voted 4-1 to put out Highlands County students will be buses since the district started re- a notice to the public about this, and the having a new ride next week with eight ceiving revenue from the half-cent importance that all locally-operating am- new school buses checked and ready sales. Prior to the school sales tax, the bulance companies check their paperwork to roll on routes in Avon Park, Sebring district had about seven years with no and make sure their certificates also haven’t and Lake Placid. new buses due to lean budget years. The district ordered nine new lapsed. BUSES | 4A County Attorney Joy Carmichael is International diesel 77-passenger drafting the notice. Vosburg said Thursday that the county has another ambulance company’s cer- tificate coming due in October, and in addition to putting A.T.I on the Oct. 1 Board of County Commission regular meeting agenda, he will probably schedule several extensions to give them all more time to complete paperwork. He counts at least four private ambu- lance companies/entities operating in the county, as many as six, in varying classes of certification. Brooks went further to say he didn’t think that the commission had the authority to notify providers or tell any ambulance MARC VALERO/STAFF MARC VALERO/STAFF company to stop operating locally without a Transportation Director Willie Hills with one local certificate. Transportation Director Willie Hills in one of the district’s new International 77-passenger of the new school buses ready to roll next He was the one dissenting vote on the school buses. week. matter. Highlands News-Sun, AdventHealth honor women in business

By KIM LEATHERMAN best enjoyed the bubbly of her personal struggles stay strong and accom- STAFF WRITER champagne from MMM over the past two years plish the works she feels Liquors and hors d’ou- and how she has over- led to do. She closed out SEBRING — The vers from the Olympic come them. Hartline her time at the mic in third annual Women Restaurant. A popular owns and operates Jessica prayer for the women. in Business, brought to photo-op was near the Hartline Allstate agency Every year, the you by the Highlands very cool ice sculpture. in Sebring. Highlands News-Sun rec- News-Sun, took place The prize giveaways Tinker, who owns Heal ognizes an organization at the Champion for throughout the night by Touch Massage and created, comprised of and Children Circle Theatre were a big hit. Float Therapy, urged run by women. This year, on Wednesday night. The After a time of mixing women to take care of the Highlands County evening, which was spon- and mingling, D-R Media themselves as well as Cattlewomen were sored by AdventHealth Vice President and their families and busi- recognized for their work Sebring, was a celebration Publisher Tim Smolarick nesses. She said women in promoting a healthy of businesswomen of welcomed some guests, should ask for help when lifestyle involving beef as Highlands County and sponsors and his staff. they need it and set goals well as their education KATARA SIMMONS/CORRESPONDENT to recognize all they do He introduced the three for themselves. efforts with AgVenture for the communities they guest speakers: Jessica Fann is the executive and the Youth Livestock “I am completely surprised,” Kelly Cosgrave says with a smile serve. Hartline, Ashley Nicole director of the non-profit Buyers Dinner among Wednesday evening after being recognized as the 2019 Over 200 women from Tinker and Brittney Fann. Beauty Fit for a Queen. others. Businesswoman of the Year during the Highlands News-Sun all kinds of businesses Hartline spoke to the She shared tips and funny Next came the mo- Women in Business event at Circle Theater in Sebring. Making or civic organizations women about being stories of feeling over- ments everyone was the presentation is D-R Media Vice President and Publisher Tim were dressed from formal strong in the face of ad- whelmed. Fann shared Smolarick. work attire to cocktail versity. She shared some how her faith helps her to HONOR | 4A

Classifieds ...... B5-8 Obituaries ...... A4 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 Lucille Slaughter Lottery ...... B2 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com School District offers $75,000 in lawsuit

By MARC VALERO Lethbridge The complaint claimed 25-year prison sentence settled to pay in another solicit a child. STAFF WRITER said the the district was negligent followed by 20 years middle school related The lawsuit involved settlement for allowing the student of probation and the negligence lawsuit. the complaint filed SEBRING — The School has to be to enter and remain in a designation as a sexual That civil lawsuit by the attorney repre- Board of Highlands approved by classroom with Dewberry predator. was related to the case senting the parent of a County offered $75,000 to the judge. alone and unsupervised. Dewberry pleaded of former Hill-Gustat student. settle a lawsuit related to The civil Furthermore, it claimed guilty to two counts of Middle School teacher A settlement agree- a student who attended negligence the district negligently sexual battery, custodial Stacy Lynn Hooks. ment of $80,000 was Avon Park Middle School. DEWBERRY lawsuit failed to intercede in the authority. Hooks was arrested in reached in September The offer has been was filed in ongoing sexual assaults He is currently incar- 2016 and subsequently 2018. accepted on behalf of the November of which the student was cerated at the Mayo pleaded no contest to Hooks was sentenced student who, according against the school district a victim when the district Correctional Institution eight counts of lewd to a 20-year prison term to the court document on behalf of a 13-year- knew or should have Annex in Mayo battery, nine counts in October 2017. complaint, suffered old female student who known of the misconduct. (Lafayette County) with of possession of child She is currently in- “emotional distress and was the alleged victim On June 3, former a current release date of pornography, three carcerated at the Lowell injuries” due to incidents of then-teacher Kevin school district teacher Feb. 20, 2043. counts of transmission Correctional Institute at the school. Dewberry over the time and basketball coach The settlement of harmful material to Annex in Ocala with a Deputy Superintendent period of Oct. 1, 2017 Dewberry, 45, accepted amount is close to the a child, and one count current release date of Superintendent Andrew through Feb. 4, 2018. a plea deal giving him a amount the district of use of a computer to Feb. 12, 2036. Slow responses concern Realtor Projects waiting for comment from private companies

By PHIL ATTINGER to run the facility, and from CenturyLink, but would look at what the an immediate solution. of Adjustment, before STAFF WRITER more tax revenue, Boring has waited five months, county could add to the Even if the project going to the County said. and counting, for word code. gets approved to move Commission for final SEBRING — C.D. “Chip” In order to get a con- back from Duke. Boring told the forward, it must still approval. Boring told commission- struction project through Duke has an easement Highlands News-Sun go through hearings That alone could take ers on Tuesday he has a legal channels and on the property for power Thursday that he hoped with the Planning another two or three commercial development approved by the Board lines, but the client only the county could find Commission and Board months, Boring said. project that’s been on of County Commission, wants permission to hold for five months. a developer must get remove a 20-foot setback It’s not Highlands letters of approval from that is imposed on the County agencies or offi- all government agencies property in addition to cials that have held it up, and private entities that the standard 20-foot Thank You Boring said. It’s a county have an interest in the setback. policy that says he must property. Duke Energy’s ease- wait to hear back from “Local (agencies), it’s ment is not affected Highlands County private companies that been great,” Boring told by the removal of the are holding him up. commissioners at their setback, Boring said. Right now, Boring’s Tuesday meeting. “Others He asked commis- client wants to expand have not.” sioners if they would be For 40 his business by building “Others” include willing to set a deadline a 10,000-square-foot CenturyLink, an internet in the code, requiring warehouse on the corner service provider, and entities to respond Wonderful Years! of U.S. 98 and Associate the local electric power within a certain number Boulevard, at Sebring East utility, Duke Energy. of weeks or lose their Industrial Park. Boring told commis- opportunity to com- It would bring con- sioners he waited four ment. County Attorney struction jobs, employees months to get a letter Joy Carmichael said she

FIVE THINGS

1. Hens tend to favor roosters with a large red comb with tall points. Evenly formed wattles and long spurs are also must-haves. Long, shiny, and colorful hackle and saddle feathers are used as a rooster puffs up and To Show Our Gratitude, displays for a hen. 2. A rooster can be the ticket to safety for your Every Day For hens. Remember genetic destiny. 40 Days From 3. Roosters can live with other roosters. Sept. 1st to Oct. 10th 4. A rooster is fully aware of the pecking The 40th Check Each Day order established in his flock and he will help to keep hen squabbling to a Will Be FREE! minimum. 5. A rooster’s spurs grow throughout his life. Some roosters are good at Special drop-in party keeping their spurs main- tained at a reasonable October 10, 2019 length; others are not. — Backyard Poultry 2pm to 5 pm As We Kick Off Our Next 40 Years! )/225,1* 504 US-27, Avon Park Family Owned 560 U.S. 27 North Sebring, FL 33870 (863) 452-2700 & Operated (863) 385-4796 Since 1978 CarpetPatioBlinds.com Hours: Mon-Sun 11am- 9am adno=3702709-1 adno=3703237-1

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com September 20, 2019 | HIGHLANDS NEWS-SUN | A3 PDUN#VWHZDUWFRQVWUXFWLRQQHW CALL (863) 386-5844 'DQLHOGHFRUVWRUH#JPDLOFRP CALL (863) 386-5844 STEWART CONSTRUCTION 5 CALL (863) 386-5844 2 3 6 4 1 7 ZZZEXJVEHHZDUHFRP ZZZEXJVEHHZDUHFRP Lake Placid, FL 33852

INFORMATION The Decor Store 610 State Road 66 INFORMATION 610 State Road 66 401 US 27 North INFORMATION Bugs Bee-ware AUTOMOTIVE (863) 699 9100 (863) 385-9403 (863) 385-0404 CONSTRUCTION TREE SERVICE (863) 385-0404 Curb N Scape Mark Stewart EXTERMINATOR IRRIGATION 6HEULQJ)/ 6HEULQJ)/ WINDOWS YOUR HERE YOUR HERE YOUR HERE SEPTIC Simmons Solid Surface LLC Simmons Solid Surface 8 FDELQHWU\VHEULQJFRP 6HEULQJ)/ KITCHEN & BATH CABINETS 3428 Bartee Rd (863) 382-0241 20 18 10 12 6 19 HOME IMPROVEMENT 16 9 (863) 253 7878 Krystal Klean Krystal CARPET/TILE CLEANING 14 9 5 10 CALL (863) 386-5844 INFORMATION 2 PAINTING YOUR HERE 15 4 Bagwell Lumber Company 11 ZZZEDJZHOOOXPEHUFRP Avon Park, FL 3382 309 W. Pleasant St. (863) 453-3168 BUILDING MATERIALS 1 8 All Around Handyman 12 7 (863) 253-9565 HANDYMAN 11 Fred Miller 13 CALL (863) 386-5844 INFORMATION YOUR HERE FENCE 21 14 13 3 BERKSHIRE HATHAWAY USRUW#EKKVÀSJFRP HOME SERVICES REAL ESTATE (863) 414-6570 Rona Port 17 16 15 20 17 19 21 18 CALL (863) 386-5844 Budget Bi-Rite Insurance Air Conditioning & Heating *ULIÀQV&DUSHWDQG3DWLR www.carpetpatioblinds.com *ULIÀQV&DUSHWDQG3DWLR www.carpetpatioblinds.com CALL (863) 386-5844 866HEULQJ)/ 866HEULQJ)/ [email protected] 86+LJKZD\6 ZZZDPHULFD¿UVWDFFRP ZZZEXGJHWELULWHFRP 2153 State Road 64 W Avon Park, FL 33825 Avon Park, FL 33825 INTERIOR DECORATING INFORMATION IN GROUND POOLS & SPAS INFORMATION GARAGE DOORS (863) 385-4796 (863) 385-4796 A/C AND HEATINGA/C (863) 453-3903 (863) 382-2505 Brandi Rankin (863) 453-4741 America First PLUMBING GARAGE DOOR SOUTHWOOD SOUTHWOOD FLOORING INSURANCE YOUR HERE YOUR HERE

Do you want to sponsor this page? Call 386-5844 adno=3702705-1 A4 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com OBITUARIES Jacqueline R. Carlton Creative, and a woman with a very strong constitution. Jacqueline Rosena Carlton (Roberts), Jackie is survived by her daughter, 78, went to be with her Lord and Savior Angela Kaye Carlton; her two grandchil- on Sunday, Sept. 15, 2019 dren, Dillon Scott and Ansley Elizabeth at East Bay Nursing Center Spencer; her brother, Daniel (Danny) in Clearwater, Florida. She Hilton Roberts and her niece, Rachel was surrounded by her Roberts Keener. She is also survived by loving family. many cousins. She had suffered many She is predeceased by her parents, years due to a car accident Hilton and Ila Oleson Roberts; her in Clearwater back in brother, Joseph (Joey) Alfred Roberts; 1986. “Jackie” was born and her daughters, Elizabeth (Beth) on Aug. 25, 1941 in Sarasota, Florida Anne and Jacqueline Louise Carlton. to Hilton and Ila Oleson Roberts. Condolences to the family may be She attended DeSoto High School in offered on the website at Stephenson- Arcadia, Florida from 1956 to 1959. She Nelson Funeral Home at stephen- was active in high school,and was a sonnelsonfh.com. Donations can be cheerleader. She played the clarinet in made in memory of Jackie to M.A.D.D. the DHS Marching Band, was head ma- (Mothers Against Drunk Driving) KATARA SIMMONS/CORRESPONDENT jorette and assistant drum major, along at madd.org or Suicide Prevention Nancy Hensley receives the Pioneer Award Wednesday evening during the Highlands News Sun’s with the winner of the DeSoto High Foundation at crisiscenter.com/get-in- Women in Business event in downtown Sebring. Future Farmers of America Chapter volved/ways-to-give/donate-info/ in sweetheart contest. She was in the Glee memory of Elizabeth (Beth) Carlton, Club and the Dramatics Club. Jacqueline Carlton and Joseph (Joey) HONOR She moved to Sebring in 1962. She Roberts. had three children: three girls whom A service will be held on Saturday, FROM PAGE 1A she loved and cherished very much. She Sept. 21, 2019 at Stephenson-Nelson waiting for — the awards. loved being a mom. She spent most of Funeral Home at 4001 Sebring Parkway, Below are the winners of her days playing with her children and Sebring, Florida. Visitation will be their categories and the was very involved in their schools and at 10 a.m. and the funeral will be at person who presented extra-curricular activities. Jackie en- 11 a.m. with Reverend Maurice McGee, them. joyed being in the Junior Women’s Club Deacon presiding. Dr. Shahnaz Punjani of Sebring, Florida and her Bridge Club A graveside service will be for the from AdventHealth group of local ladies who she called her family only. Plans are being made for Medical Group pre- friends. everyone to meet after the funeral for a sented Cora Schwingel Her daughter, grandchildren and lunch/Celebration of Jackie’s life. of Change of Pace for brother would describe her as a Arrangements entrusted to the 2019 Community Christian, loving, sweet, giving, always Stephenson-Nelson Funeral Home, Service Award. Schwingel, a lady, classy, polite, positive, a great 4001 Sebring Parkway, Sebring, FL executive director of the dancer and lover of many kinds of 33870. Online condolences may be left program, was not in at- music, especially Motown music. at stephensonnelsonfh.com. tendance; Robin Nichols accepted on her behalf. Statutes, we make sure buses without air condi- Advanced Practice BUSES everything is in compli- tioning, Hills replied. One Registered Nurse Tesha FROM PAGE 1A ance; we double check all of the new buses may Baker, of AdventHealth the cameras. For exam- replace one of those five. Medical Group, pre- Transportation Director ple, on a couple of the About 86 buses are in sented the Avon Park Willie Hills said the buses we weren’t pleased operation daily by the Businesswoman of the district has 54 buses with where the cameras district with a total of Year to Sacara Tyler, more than 200,000 miles were sitting so we made 145, he said. owner of Jimmy’s Flower so the the new buses some adjustments to the The district had expect- Shop. Tyler was not in COURTESY PHOTO will be replacing some cameras.” ed an earlier delivery of attendance; Erica White of those high-mileage Then, when the radios the new buses, but the accepted on Tyler’s Brittney fan shows off her plaque of appreciation for being buses. are installed the buses manufacturer ran into an behalf. a guest speaker at the 2019 Highlands News-Sun Women in “Once the buses come are ready to go on the issue with some of the air Dr. Alexandra Joseph Business. in from the Haines road, Hills said. conditioners, which were of AdventHealth Medical City compound, where Highlands News-Sun recalled. Group presented Laura teacher, a member of every year prior to they do the letter and asked how many buses in With one more bus on Munson, owner of First United Methodist International Business numbering, we do a full the fleet still don’t have the way, the total cost Shamrock Pharmacy, with Church and served 23 Women’s Week, which inspection on the bus,” air conditioning? for the nine buses is a plaque for Lake Placid years as chairperson starts Sept. 22.” he said. “As per State The district still has five $995,411. Businesswoman of the of the Champion for The evening wrapped Year. Children Foundation. up with every woman in Dr. Elixandra Pena- Roseann Kiefer, the room being recog- Evertz, pulmonologist owner of Lampe & Kiefer nized for her contribu- with AdventHealth Hearing Aid Center and tions to the world of Medical Group, presented the event’s Facebook business as they walked Kelly Griffin Cosgrave, Live sponsor, unveiled across the stage and an interior decorator the cover of the 2019 received a rose and and co-owner of Griffin’s Women in Business spe- a gift. AdventHealth Carpet Mart, a plaque for cial section, which will Sebring also presented Sebring Businesswoman be included in Saturday’s a gift to each woman as of the Year. edition of the Highlands they left. New this year was News-Sun. Highlands News-Sun the presentation of the Smolarick said, Advertising Director Pioneer Award. Smolarick “Highlands County Cliff Yeazel said the presented the award to has many powerful packed house was full Nancy Hensley, whose women in sectors of the of energy. “The keynote grandparents moved to business community speakers did a phenom- Sebring around 1918. and it is a privilege to enal job of motivating Hensley is a retired recognize these women the audience,” he said.

LOOKING FOR SOMETHING?

Find it in the CLASSIFIEDS! adno=3702656-1

THE MOST ADVANCED NOTICE OF INTENT TO ADOPT ORDINANCE Please take notice that Ordinance No. 1445 will be presented to the City Council for adoption upon its second and final readingat the City TECHNOLOGY Council Chambers, 368 South Commerce Avenue, Sebring, Florida 33870, on the 1st day of October 2019, at 6:00 p.m. A copy of the proposed TO TREAT LOW BACK PAIN Ordinance can be obtained from the office of the City Clerk. Any person may appear and be heard with respect to the proposed Ordinance. The proposed Ordinance is entitled as follows: Avon Park AN ORDINANCE CREATING SECTION 23-1 OF THE CODE OF ORDINANCES OF THE CITY OF SEBRING REQUIRING ANNEXATION OR A RECORDED IRREVOCABLE ANNEXATION REQUEST AS A CONDITION PRECEDENT TO PROVIDING Chiropractic Clinic POTABLE WATER OR WASTEWATER COLLECTION AND TREATMENT SERVICE; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICT; AND PROVIDING FOR AN EFFECTIVE DATE. Pursuant to Section 286.0105 of the Florida Statutes, as amended, the City Council hereby advises that if any interested person decides to appeal any decision made by the City Council with respect to any matter considered at the proceedings, he will need a record of the proceeding and that, for such purpose, he may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. THE CITY OF SEBRING DOES NOT DISCRIMINATE UPON THE BASIS OF AN INDIVIDUAL’S DISABILITY STATUS. THIS NON-DISCRIMINATORY POLICY INVOLVES EVERY ASPECT OF THE CITY’S FUNCTIONS, INCLUDING ONE’S ACCESS TO, PARTICIPATION IN, EMPLOYMENT OF, OR TREATMENT IN, ITS PROGRAMS AND/OR ACTIVITIES. IN ACCORDANCE WITH THE AMERICAN WITH DISABILITIES ACT, PERSONS WITH DISABILITIES NEEDING A SPECIAL ACCOMMODATION TO Dr. Patrick Danzey’s PARTICIPATE IN THIS PROCEEDING SHOULD CONTACT KA THY HALEY, CITY CLERK, AT 368 SOUTH COMMERCE AVENUE, TABLES are PATENTED SEBRING, FLORIDA 33870, TELEPHONE (863) 471-5100, NOT LATER THAN TWENTY-FOUR (24) HOURS PRIOR TO THE PROCEEDING. IF HEARING OR VOICE IMPAIRED, PLEASE CALL THE CLERK THROUGH FLORIDA RELAY SERVICE: (TDD) and used 1-800-955-8771, OR VOICE (V) 1-800-955-8770, VIA FLORIDA RELAY SERVICE. WORLD WIDE! This notice shall be published on September 20, 2019 D.C.P.A. Robert S. Swaine 1590 U.S. 27 North • Avon Park Swaine, Harris & Wohl, P.A. 863-453-5777 425 South Commerce A www.avonparkchiro.com venue Sebring, Florida 33870

adno=3703644-1 City Attorney adno=3702905-1 www.highlandsnewssun.com September 20, 2019 | HIGHLANDS NEWS-SUN | A5 NATIONAL/WORLD NEWS

Hurricane rips roofs, cuts power in ALMANAC Today is Friday, Sept. 20, the 263rd day of 2019. There are 102 days Bermuda, but no deaths left in the year. Today in history Associated Press MIAMI — Hurricane On Sept. 20, 2001, during an Humberto blew off rooftops, address to a joint session of Congress, toppled trees and knocked out power as it blew past President George W. Bush announced a the British Atlantic island of new Cabinet-level office to fortify home- Bermuda. But officials said land security and named Pennsylvania Thursday that the Category 3 storm caused no reported Governor Tom Ridge its director. deaths. “We’ve made it through On this date and everyone is safe,” Premier David Burt said. In 1881, Chester A. Arthur was sworn “That’s what is most in as the 21st president of the United important.” States, succeeding the assassinated Security Minister Wayne Caines said schools and James A. Garfield. government offices would In 1958, Martin Luther King Jr. was remain closed and he asked seriously wounded during a book signing people to stay off roads while emergency crews at a New York City department store clear them and remove when he was stabbed in the chest by Izo- power lines damaged by the la Curry. (Curry was later found mentally hurricane, which had winds of about 120 mph (195 kph) incompetent; she died at a Queens, New at its nearest approach the York, nursing home in 2015 at age 98.) Bermuda Wednesday night. KELSEY WALLING/THE GALVESTON COUNTY DAILY NEWS VIA AP In 1962, James Meredith, a black stu- He said Thursday that Don Dressler pulls his granddaughters Elsie and Jillian Deans on a kayak through the water on Avenue L dent, was blocked from enrolling at the 28,000 customers on the after the rain from Tropical Storm Imelda stopped in Galveston, Texas on Wednesday, Sept. 18, 2019. After a island of 70,000 people downpour, the rain stopped and street flooding went down significantly. University of Mississippi by Democratic remained without power in Gov. Ross R. Barnett. (Meredith was later the morning. been suffering unusually dry southern Mexico, which have rain this week in some areas admitted.) The U.S. National weather. seen a lack of rainfall, could of Texas through Friday. Hurricane Center said The storm had maximum suffer dangerous flash floods In the Texas town of In 1963, President Kennedy proposed a Humberto still had max- sustained winds of 75 mph and landslides unleashed by Winnie, about 60 miles (95 joint U-S-Soviet expedition to the moon. imum sustained winds (120 kph) Thursday morning torrential rain. kilometers) east of Houston, In 1976, Playboy magazine released an of at 125 mph (205 kph) and it was centered about 25 In parts of Colima, Jalisco a hospital was evacuated early Thursday, with tropical miles (40 kilometers) south- and Michoacan states, “it and water was inundat- interview in which Democratic presiden- storm-force winds extending east of Cabo Corrientes, is forecast that the total ing several homes and tial nominee Jimmy Carter admitted he’d outward for 405 miles (650 which juts into the Pacific accumulations of rain could businesses. “looked on a lot of women with lust.” kilometers), covering a huge below Puerto Vallarta. It was ... represent 40% of the rain Elsewhere in the Atlantic swath of ocean off New moving to the north-north- for an entire year in that region, Tropical Storm In 1999, Lawrence Russell Brewer England and Nova Scotia. west at 8 mph (13 kph). part of the country,” said Jerry strengthened to top became the second white supremacist The storm was centered The forecast track showed Blanca Jiménez Cisneros, winds of 70 mph (110 kph) to be convicted in the dragging death of about 250 miles (400 kilo- the storm nearing the Los director-general of Mexico’s on its way to becoming a James Byrd Jr. in Jasper, Texas. (Brewer meters) north-northeast of Cabos resort area at the National Water Commission. hurricane. The outermost Bermuda and moving to the southern end of the Baja Classes were suspended in Caribbean islands were was executed on September 21, 2011.) east-northeast at a brisk 22 California Peninsula Friday Colima as a precaution. already on a tropical storm In 2004, CBS News apologized for mph (35 kph). night and Saturday. In Texas and Louisiana, watch Thursday morning as a “mistake in judgment” in its story Meanwhile, newly formed Forecasters said the storm the remains of Tropical the storm approached. The Hurricane Lorena was could bring 5 to 10 inches Depression Imelda kept hurricane center said Jerry questioning President George W. Bush’s perched right on the coast (12.5 to 25 centimeters) of bringing rains and flooding. could be near the northern National Guard service, saying it could of southern Mexico, threat- rain to parts of the region Forecasters warned that Leeward Islands on Friday not vouch for the authenticity of docu- ening to cause flooding and Mexican officials voiced Imelda could bring up to 35 and pass north of Puerto along in an area that has concern that some parts of inches (90 centimeters) of Rico on Saturday. ments featured in the report. In 2017, Hurricane Maria, the strongest hurricane to hit Puerto Rico in more than 80 years, struck the island, wiping out as much as 75% of the power distribu- Philippines declares new tion lines and causing an island-wide blackout. Ten years ago: Blanketing most polio outbreak after 19 years of the Sunday TV news shows, President Barack Obama said requiring people to By JIM GOMEZ Davao region. Those findings are WHO and UNICEF said in a joint get health insurance, and fining them ASSOCIATED PRESS enough to declare an outbreak of statement the polio outbreak in the if they didn’t, would not amount to a the crippling disease in a previ- Philippines is concerning because MANILA, Philippines — ously polio-free country like the it is caused by vaccine-derived backhanded tax increase. Philippine health officials declared Philippines, he said. poliovirus type 2. Five years ago: Turkish authorities a polio outbreak in the country on The World Health Organization The weakened virus used in vac- reported freeing 49 hostages held by Thursday, nearly two decades after and the United Nations Children’s cines replicates for a short time in the militant Islamic State group without the World Health Organization Fund expressed deep concern over children’s intestines and is excreted declared it to be free of the highly polio’s reemergence in the country in their feces. In rare instances, firing a shot, paying a ransom or offering contagious and potentially deadly and said they would support the they said, the weakened virus can a quid pro quo. disease. government in immunizing chil- strengthen in areas with poor san- One year ago: A woman working a Health Secretary Francisco dren, who are the most susceptible, itation and hygiene. Children who Duque III said at a news confer- and strengthening surveillance. have not been properly immunized temporary job at a drugstore warehouse ence that authorities have con- “As long as one single child can be susceptible. in Maryland opened fire on colleagues, firmed at least one case of polio in remains infected, children across They said the last known case killing three before taking her own life. a 3-year-old girl in southern Lanao the country and even beyond are at from a wild strain of the virus in del Sur province and detected the risk of contracting polio,” UNICEF the Philippines was in 1993. Wild Today’s birthdays polio virus in sewage in Manila Philippines representative Oyun poliovirus type 2 was declared and in waterways in the southern Dendevnorov said. globally eradicated in 2015. Actress Sophia Loren is 85. Actor Gary Cole is 63. TV news correspondent Deborah Roberts is 59. Actress Kristen BRIEFS Johnston is 52. Rock singers Gunnar and Matthew Nelson are 52. Rock musician Brownface, blackface Trudeau in a turban and “promise” to an uniden- following the collapse of Ben Shepherd is 51. Actress Enuka photos cause robe with dark makeup on tified foreign leader. The Iran’s 2015 nuclear deal Okuma is 47. Actress-model Moon Blood- his hands, face and neck. Post cited two anonymous with world powers, more scandal for Trudeau Trudeau, who launched former U.S. officials. than a year after President good is 44. Actor Jon Bernthal is 43. Sing- TORONTO (AP) — Prime his re-election campaign The Associated Press has Donald Trump unilaterally er The Dream is 42. Actor Charlie Weber Minister Justin Trudeau’s a week ago, said he should not confirmed the report. withdrew the U.S. from the is 41. Rock musician Rick Woolstenhulme campaign moved to contain have known better. accord. Iran diplomat warns Zarif’s comments also (WOOL’-sten-hyoolm) (Lifehouse) is 40. a growing scandal Thursday Rapper Yung Joc is 39. Actress Crystle after a yearbook photo sur- Government of ‘all-out war’ if hit appeared to be a response faced of him in brownface watchdog to testify for Saudi attack to U.S. Secretary of State Stewart is 38. Actor Aldis Hodge is 33. at a 2001 costume party and Mike Pompeo, who a day about alleged Trump earlier while traveling to Rock drummer Jack Lawless is 32. Actor two other similar incidents ‘promise’ DUBAI, United Arab Malachi (MAL’-ah-ky) Kirby is 30. also came to light. Emirates (AP) — Iran’s top Saudi Arabia referred to Saturday’s attack as an “act With the election a month WASHINGTON (AP) — The diplomat said Thursday of war.” Bible verse away, he apologized and government’s intelligence that any attack on his Asked by CNN what begged Canadians to forgive watchdog is set to testify country over a drone-and- would be the consequence “Blessed be the Lord God of Israel for ever him. Thursday in a closed missile strike on Saudi of a U.S. or Saudi strike, Time magazine published session before the House Arabia’s oil industry will and ever. And all the people said, Amen, Zarif said: “All-out war.” the photo on Wednesday, intelligence committee result in “all-out war,” and praised the Lord.” — I Chronicles It would cause “a lot of saying it was taken from about the handling of a further pushing up tensions casualties,” he stressed. 16:36. the yearbook from the whistleblower complaint. across the Persian Gulf. “I am making a very seri- West Point Grey Academy, The Washington Post The comments by Foreign It should be the normal thing not un- ous statement that we don’t a private school in British reported the complaint Minister Mohammad Javad usual for all of us to so respond when we want to engage in a military Columbia where Trudeau involves an intelligence Zarif represented the stark- confrontation,” Zarif said. think of His goodness. Praise ye the Lord worked as a teacher before official’s allegation that est warning yet by Iran in a “But we won’t blink to entering politics. It shows President Donald Trump long summer of mysterious defend our territory.” the then-29-year-old made an unspecified attacks and incidents

2019_09_20_sea_05.pdf 1 19-Sep-19 20:31:57 A6 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW Closing our eyes to suicide won’t make problem disappear Back in the days when our media options were limited, it was easier to get a message across. When we got all our news from a newspaper a two, a handful of television channels or a favorite radio station, it was impossible to avoid stories we didn’t like, but needed to hear. Today, with unlimited sources of information, accurate or otherwise, we can focus on messages Hong Kong stands athwart that reinforce our own beliefs and prejudices. But some realities can’t be avoided, some stories we need to hear for our own good, and like it or an increasingly nasty regime not, we’re responsible for our reaction. HONG KONG — Lee GUEST COLUMN spectacularly vibrant and sanctions on mainland Suicide is one of the realities we have to face. Cheuk-yan, unlike most George F. Will prosperous because it Chinese or Hong Kong Turn as many pages or channels, click whatever Americans, remem- perennially — since 1970 officials who abridge links you like, and sooner or later, despite your best bers and reveres Lane of the demonstrations’ — holds the top position the city’s freedoms, and efforts to avoid the issue, the suicide of a friend, Kirkland, a hero of the participants and energy, in the Economic Freedom it would require annual relative or acquaintance is going to intrude on your first Cold War. During know that the clock is of the World rankings. review of the special self-created “reality.” 16 years as leader of the ticking for their city. It is When demonstrators economic privileges Hong “We can no longer bury our heads in the sand AFL-CIO, 1979-1995, 22 years into what was here have waved colo- Kong gets from America. about suicide in our communities. Suicide can Kirkland gave crucial sup- supposed to be a 50-year nial-era flags and shouted This would make U.S. happen to anyone regardless of their age, gender, port, both material and grace period. In 1997, “Reclaim Hong Kong,” relations with Hong Kong ethnicity, or socio-economic status,” said Wendy moral, to Lech Walesa Britain ended 156 years they were not nostalgic more like those with Shifflet, a program therapist at Tri Valley Health and the Solidarity move- of responsibility for Hong for colonial restoration. Taiwan, which receives Systems in McCook, Nebraska. ment in Poland, where Kong, transferring it to Rather, this was largely a substantial U.S. military The second annual Project 65 benefit concert it was an early tremor in China. cry for the status quo. and other assistance to takes place Saturday on The Circle in Sebring. It is a the political earthquake So, just eight years after Largely, until now. buttress its indepen- benefit designed to raise awareness and prevention that ended European the Tiananmen massacre, Now, however, less and dence, even as U.S. policy of suicide in veterans and first responders. communism. Here, in there began what was less. As a young Hong adheres to the prudential Veterans 1st, one of Highlands County nonprofit this island city at the supposed to be half a Kong woman studying in fiction that Taiwan is organizations, shares that every 65 minutes, a life other end of the Eurasian century of Hong Kong’s Boston recently wrote in something it will not is lost too soon. That life is of one of our brave land mass, a city that exceptionalism preserved, her college newspaper, soon, if ever, be — part of military veterans who has taken their own life. has become a flashpoint after which the city might “I am from a city owned “one China.” Nationally, 22 veterans a day will commit suicide. in Cold War 2.0, Lee is be gracefully melded with by a country that I don’t But Hong Kong could Add to that the life of an active duty soldier. lending support to a fluid, a mellowed mainland. belong to.” Residents of become yet another This year Project 65 is also bringing awareness to shapeshifting protest Just 22 years later, this this city, especially young casualty of the 2003 U.S. law enforcement officers, and first responders. In movement that has no hope has been as refuted residents, are decreasing- invasion of Iraq, which the state of Florida, law enforcement officers have Lech Walesa. as the 1989 hope that ly likely to think of them- made many Americans the third highest rate of suicide in the country. First This lack is a strength the massacre would be selves as Chinese rather comprehensively skep- responders have a 20% greater chance of commit- and a weakness. The followed by a less author- than as Hong Kongers. tical of U.S. attempts, in ting suicide than the general public. movement has no leader itarian, because more In 1997, 47% of residents the words of President Project 65 takes the funds raised and helps veter- with whom the local secure, Beijing regime. were “proud to be a citi- John Kennedy’s inaugural ans, law enforcement officers, and first responders government, which is Lee was in a hotel zen of China.” Now only address, “to assure the in several different ways. One of those ways is help an appendage of Beijing overlooking Tiananmen 38% are. Among those 18 survival and the success in providing mental care when they can’t receive it and hence of the Chinese Square when the tanks to 29 years old, 55% have of liberty” around the through the VA or on their own. Communist Party, might rolled in. He later or- a negative opinion of the world. Hong Kong, Saturday’s event runs from 11 am. to 6 p.m. negotiate. Fortunately, ganized Hong Kong’s Beijing regime, which however, unlike Iraq, Suicide affects walks of all life. It is the second however, a movement memorial museum, has sown discord and is has a vibrant democratic leading cause of death for people 10 to 34 years of without a head cannot which is overseen by the reaping disaffection. culture and civil society. age, the fourth leading cause among people 35 to be easily decapitated, same organization that The 1992 United States- What is required of U.S. 54, and the eighth leading cause among people 55 which otherwise probably facilitates commemora- Hong Kong Policy Act policy is not “nation to 64 years of age. would be Beijing’s default tions every June 4. As a commits America, as the building” but sustaining Suicide is the 10th leading cause of death for all position. human bridge between State Department notes, the reality of a polity ages in the United States, responsible for nearly This thought ex- the first Cold War and to “promote Hong Kong’s that, without claiming 45,000 deaths in 2016, approximately one every periment became the the next one, he knows prosperity, autonomy, or seeking nationhood, 12 minutes, according to the Centers for Disease premise of a 2018 novel that this city today is not and way of life.” Its “way simply refuses to be Control and Prevention. (Chloe Benjamin’s “The like East Berlin in 1953, of life” is a multifaceted absorbed into the domain According to the American Foundation for Immortalists”): If you or Budapest in 1956, or condition that rests on of an increasingly nasty Suicide Prevention, an average of 129 deaths by knew when you were Prague in 1968. In those freedom and universal regime. suicide occur per day, and there are an estimated going to die, how would places, people who were suffrage. A recent Hong 1.4 million suicide attempts per year. this change how you in despotism’s firm grip Kong demonstration George Will’s email Often lost in the gun debate is the fact that the choose to live? Hong rebelled and quickly called for passage by the address is georgewill@ person most likely to be killed by a gun is the Kong’s young people, learned how firm the U.S. Congress of legisla- washpost.com. owner. Two-thirds of gun deaths are suicides, and from whom come most grip was. Hong Kong is tion that would impose many mass shooters have suicide or suicide-by-cop in mind when they start their rampage. Don’t flip the channel, turn the page or click a different link if the subject of suicide comes up. Students respect a moment in history If you or someone you know is thinking of sui- cide, call the National Suicide Prevention Lifeline at As chairman of The GUEST COLUMN of the most a beautiful the displays — one a 12- 1-800-273-8255. Highlands Tea Party, I John Nelson pure toned versions I foot replica of the World An editorial revised from the McCook (Nebraska) want to extend a heartfelt have heard in many years. Trade Towers. Daily Gazette. thanks to the young men putting over 3,000 flags in Many comments were This 9-11 and women of Young the ground! voiced on how beautiful Remembrance is testimo- JOIN THE Americans for Freedom It was a very impressive it was. ny that our young people (YAF), their adult mentor display with 9-11 spelled This was followed by a are aware of what is going CONVERSATION Virgilio Beato (teacher), out with remaining flags. video of the 9-11 attack. on in the world. This Letters are welcome on virtually any subject, but we do the Sebring High School All the pathways in the It was most moving to was, I am sure, a learning have some rules. We will not accept any Letters to the Editor Junior ROTC, as well courtyard were lined with realize that many of the experience for many; that mention a business in a negative tone, as they have no as Chief Dennis Green flags. Flags were donated students in attendance hopefully many will means to defend themselves. Please keep Letters to the Editor and Col. Mark Colbert by Alan Jay Automotive may have never seen research to learn more to less than 250 words. Letters will be edited to length as well Jr., Cadet Commander Network, The Highlands the detailed video of the about 9-11. As I looked as for grammar and spelling. All letters must be signed with Camila Norona, Alexis Tea Party, and Jeanne tragedy. This attack on around the gym during full name – not initials. An address and telephone number Chancey and Matthew Parzygnat. I apologize if our shores occurred 18 the video, I could see the must be included. The phone number and address are not for Sboto for a great 9-11 I missed someone, this is years ago; these students expressions of disbelief publication, but must be provided. In the case of letters that are remembrance. all I was aware of. today were not born at on their faces, it was total emailed, the same rules apply. Starting on Tuesday, On Wednesday, a 9-11 that time, or they were silence as the film was Due to the number of letters received, we are able to run Sept. 10, YAF members Remembrance Ceremony only 1 or 2 years of age. shown. only four letters per person per month. had help from volunteers was held in the gym; This was followed by 9-11 — never forget. The Letters to the Editor section is designed as a public from the Highlands Tea most all students were in Matthew Sboto, teacher Thanks for a great forum for community discourse, and the opinions and state- Party (THTP), Americans attendance. The ROTC of carpentry, with a display of patriotism! ments made in letters are solely those of the individual writers. For Prosperity (AFP) and presented the colors, speech regarding his John Nelson is chair- The newspaper takes no responsibility for the content of these several students placing the Pledge of Allegiance day in Manhattan at the man of The Highlands letters. over 3,000 flags in the was recited, a prayer was moment of the attack, a Tea Party in Highlands Please send or bring correspondence to the Highlands courtyard of the school given in remembrance, very compelling story of County. Guest columns are News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, in remembrance of those followed by Alexis personal experience, one the opinion of the writer, Sebring, FL 33870, or fax to 863-385-1954. Readers may also 2,977 who lost their lives Chancey singing the he will never forget. Then not necessarily that of the email Letters to the Editor to [email protected]. on 9-11. Not a small job national anthem in one everyone took a tour of Highlands News-Sun. www.highlandsnewssun.com September 20, 2019 | HIGHLANDS NEWS-SUN | A7 STATE NEWS Minimum wage measure House seeks reconsideration tops 700,000 signatures of expressway ruling By News Service of Florida The state’s minimum the state Constitution By News Service of Florida Backers of a proposed wage this year is $8.46 an that now says, “Every numbers of motorists and replacing it with constitutional amend- hour. citizen of the United The Florida House is from across the state a new entity called ment that would increase Meanwhile, the state States who is at least asking a circuit judge to and has a broad eco- the Greater Miami Florida’s minimum has tallied 664,983 eighteen years of age reconsider a decision nomic impact. Expressway Agency. In wage have submitted petition signatures from and who is a permanent rejecting a new state “(Expert) testimo- his order last month, more than 700,000 valid the political committee resident of the state, if law that would abolish ny would show the Cooper wrote that “it petition signatures to All Voters Vote for a registered as provided a toll-road authority in substantial economic is clear that the 2019 the state and are nearing proposed constitutional by law, shall be an Miami-Dade County importance of the amendment is a local a key threshold to get amendment that would elector of the county and replace it with five expressways at law that applies only to on the November 2020 revamp the primary-elec- where registered.” The another agency. issue for municipalities Miami-Dade County in ballot. tion system. Under the proposal would change House attorneys have and counties outside violation of the Miami- The political committee proposal, all registered that wording to: “Only filed a motion asking for Miami-Dade County Dade County Home Florida For A Fair Wage, voters would be able to a citizen of the United a rehearing after Leon and for the state of Rule Amendment. The which is chaired and cast ballots in primaries, States who is at least County Circuit Judge Florida as a whole,” the dissolution of MDX largely bankrolled by regardless of political eighteen years of age John Cooper found the motion said. “With this (the Miami-Dade Orlando attorney John affiliation. The two can- and who is a permanent law unconstitutional. additional evidence, the County Expressway Morgan, had submitted didates getting the most resident of the state, if Cooper ruled that the House would show that Authority), the creation 705,920 valid signatures votes in each primary registered as provided measure is what is the expressways have a of GMX (the Greater as of Wednesday. It needs would advance to the by law, shall be an known as a “local law” ‘material statewide im- Miami Expressway to submit 766,200 valid general election. elector of the county that violates Miami- pact,’ and, therefore the Agency), the transfer of signatures by a February Currently, Florida has a where registered.” Dade County’s consti- 2019 amendment (law) assets and rights from deadline to be eligible for “closed” primary system, While the committee tutionally protected is not an invalid local MDX to GMX and the the ballot. which allows only voters has submitted enough home-rule powers. But law only applicable to adoption of the Greater Also, it needs the registered with parties petition signatures to in the motion last week Miami-Dade County.” Miami Expressway Florida Supreme Court to to participate in party get on the 2020 ballot, for a rehearing, House The law called Agency Act are directly sign off on the proposed primaries. it still needs Supreme attorneys indicated they for abolishing targeted at Miami- ballot wording. One political commit- Court approval of seek to prove that the the longstanding Dade County and The proposed amend- tee, Florida Citizen Voters, the proposed ballot Miami-Dade expressway Miami-Dade County apply exclusively to ment, if approved by has already topped wording. system handles large Expressway Authority Miami-Dade County.” voters, would increase the the 766,200-signature state’s minimum wage to threshold for its pro- $10 an hour on Sept. 30, posed constitutional 2021 and increase it by $1 amendment. The each year until it hits $15 committee’s proposal an hour on Sept. 30, 2026. would change part of

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS COUNTRY STYLE :qK&F& A8 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com Balancing the risks of a DOONSBURY By Garry Trudeau stroke and heart disease DEAR DR. ROACH: statins helping Your recent with heart attack article on statins/ and ischemic strokes piqued stroke is well- my interest since studied and mod- you mentioned erate in magni- that statins might tude. By contrast, cause hemor- the increase in rhagic strokes. DR. ROACH hemorrhagic BABY BLUES By Rick Kirkman and Jerry Scott My husband had Advice Columnist stroke risk, if a hemorrhagic any, is likely to stroke in 2014, be small. The bal- cause unknown. The stroke ance of risks would be in favor caused aphasia and seizures. of treating. His high calcium He was prescribed Crestor 10 score indicates a higher risk mg and then increased it to 20 for heart attack, making a sta- mg. His calcium score is very tin more important for him. high. DEAR DR. ROACH: What is the He also had an ischemic stroke safest and most effective way in February 2019 and was to clean wax from ears? I have prescribed aspirin and 40 mg worn hearing aids for roughly of atorvastatin. I am more 40 years, but with a new set concerned now as to whether of high-tech hearing aids, ear CRANKSHAFT By Tom Batiuk & Chuck Ayers he should be taking statins. wax has become a problem. His LDL is 63 and HDL is 47. How can I best remove it with- Your comments on this would out using a sharp tool to dig it be appreciated. — F.D. out? — M.L.W. ANSWER: Before I comment on ANSWER: Most people do NOT your husband's situation, let need to do anything about ear me make a few of the terms wax, and many traditional clear. An intracranial hem- home remedies are unsafe. The orrhage is a bleed inside the old advice to never put any- brain. The resultant pressure thing smaller than your elbow inside the head can cause in your ear is a good one for permanent damage to nearby most people. Candling is un- brain structures: a hemor- safe and ineffective. Anything rhagic stroke. Risk factors for sharp is very dangerous. a hemorrhagic stroke include For someone with recurrent SHOE By Gary Brookins & Susie MacNelly anticoagulants — aspirin has ear wax, especially with a a very small risk, but other hearing aid, one approach is agents, especially warfarin to use a cotton ball dipped in (Coumadin) and to a lesser mineral oil and place in the extent, newer agents such as external ear canal for 10-20 dabigatran (Pradaxa), have a minutes once a week. This can more significant risk. be followed by a gentle rinse Poorly controlled high blood with warm water using a rub- pressure is a risk, as is con- ber bulb syringe. The cotton sumption of large amounts of ball treatment can be used to alcohol. Some people have no prevent symptoms as well as to identifiable risk. treat mild cases. Your husband's case is a Another option is the use of an REX MORGAN By Terry Beatty situation that requires clinical ear wax removing agent, such judgment and more knowledge as carbamide peroxide. These than I possess to give the most can be irritating and should informed answer. However, not be used routinely — only for most people, the risk of an for symptoms. ischemic stroke and of a heart If you don't get relief after a attack is significantly higher few days of home treatment, than the risk of hemorrhagic you'll need to have your clini- stroke. Further, the benefit in cian look into your ears.

Grasping a few common MARY WORTH By Karen Moy and June Brigman phrases before traveling DEAR HELOISE: sure to set a fraud Please tell your alert with Equi- readers that if fax, Experian or they are going to TransUnion. a foreign country, * Consider go- it's always wise to ing paperless and learn a few COM- getting as much MON PHRASES of your mail on- in that country's HINTS FROM HELOISE line as possible. language, such Advice Columnist Mail theft DILBERT By Scott Adams as "Thank you," places your fi- "Where is the nances, home and restroom?" and "Do you know identity in jeopardy. — Rich in where (___) is located?" A Houston few simple phrases can make DEAR READERS: According to your trip easier and even help the Heart Foundation, people you make friends in a foreign mistreat their heart health. country. — Gina J., High If you want to live a long, Point, N.C. healthy life, see your kids DEAR HELOISE: My neighbor- grow up and see your grand- hood has had an incident of children come into this world, mail theft, which involved this is what you need to do: several homes. I informed the 1. Don't smoke. mail carrier, post office and 2. Have your blood pressure FOR BETTER OR FOR WORSE By Lynn Johnston the homeowners association. checked two or three times a This is what I was told: year. If your doctor says you * Occasionally, a piece of need medication, take it. High mail may go astray, but if it blood pressure is called the keeps happening, start inves- "silent killer." tigating. 3. Manage your diabetes and * Beware of a phony change your cholesterol. of address. Thieves have 4. Use less salt, and limit begun to use phony change- your alcohol use. of-address cards at the post 5. Maintain a healthy weight office. The U.S. Postal Ser- and stay active. Walk more vice will send you a letter of and drive less. validation to make sure it was 6. Take good care of your YOU who requested the new teeth and gums. You'll fight address. periodontal disease, which af- PICKLES By Brian Crane * If mail goes missing, alert fects the heart, by maintaining your neighbors and homeown- healthy gums. ers association. You also will Think happy thoughts, and need a paper trail, so fill out your heart will be healthier. paperwork with the police. Be — Heloise

CHALLENGER

Thursday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com September 20, 2019 | HIGHLANDS NEWS-SUN | A9 MUST SEE FRIDAY EVENING MOVIES SPORTS SPECIALS SEPTEMBER 20, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Washington Florida This Great Performances Vivaldi’s VOCES on PBS A program SPORTS 2-WEDU/PBS (EI) Europe America ness Report Week (N) Week (N) The Four Seasons. (N) helps students stay in school. To Be Announced 5-WOCX/IND 10 A.M. FSNFL World Poker News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Hawaii Five-0 A hunt for an Magnum P.I. Magnum’s ex Blue Bloods Jamie and Eddie’s Tour Club WPT Challenge the 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) escaped criminal. shows up at his home. big day approaches. Champs - Part 4. 11 A.M. FSNFL World Poker NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) American Ninja Warrior “Las Vegas National Finals Night 4” Dateline NBC (N) 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) Top ninjas face stages three and four. Tour LAPC Rockstar Energy Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of American Fresh Off the What Would You Do? 20/20 (N) High Roller - Part 1. From the 9-WFTV/ABC Commerce Casino & Hotel in News at 5pm News News at 6pm News Fortune (N) Housewife Boat 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) Hawaii Five-0 A hunt for an Magnum P.I. Magnum’s ex Blue Bloods Jamie and Eddie’s Los Angeles. 10-WTSP/CBS 2 P.M. GOLF PGA Tour Golf 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) escaped criminal. shows up at his home. big day approaches. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Hawaii Five-0 A hunt for an Magnum P.I. Magnum’s ex Blue Bloods Jamie and Eddie’s Sanderson Farms Champion- 11-WINK/CBS ship, Second Round. (N) (Live) 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) escaped criminal. shows up at his home. big day approaches. FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) MasterChef FOX13 10:00 News (N) 6 P.M. GOLF PGA Tour 13-WTVT/FOX Champions Golf Sanford News (N) News (N) 6:00 News (N) News (N) lywood (N) NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) American Ninja Warrior “Las Vegas National Finals Night 4” Dateline NBC (N) International, First Round. (N 20-WBBH/NBC Same-day Tape) at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) Top ninjas face stages three and four. Dr. David & Dr. Ward Christian Fit- Joyce Meyer Quiet Brain Great Awakening with Dr. The Good Life Andrew Wom- Good News The Three 7 P.M. ESPN MLB Baseball 22-WCLF/IND Teams TBA. (N) (Live) Herman Bond Show ness Enjoying Life Essential Rodney Howard-Browne mack Entertainment with Laura FSNFL MLB Baseball Wash- ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) American Fresh Off the What Would You Do? 20/20 (N) 28-WFTS/ABC ington Nationals at Miami News News News News (N) Housewife Boat Marlins. From Marlins Park in Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Washington Firing Line Great Performances Vivaldi’s VOCES on PBS A program Miami. (N) (Live) 30-WGCU/PBS (EI) America ness Report Week (N) With Margaret The Four Seasons. (N) helps students stay in school. SUNSP MLB Baseball Boston Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Voight helps a Red Sox at Tampa Bay Rays. 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing former acquaintance. From Tropicana Field in St. Pe- FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) The Big Bang MasterChef FOX 35 News at 10pm (N) tersburg, Fla. (N) (Live) 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory 9 P.M. ESPN2 College Foot- Maury Parents accuse each Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at CSI: Miami Protecting a Mexi- CSI: Miami A maid’s bloodless ball Air Force at Boise State. 38-WTTA/MNT other of cheating. (N) Tonight (N) (N) (N) 8pm (N) can police chief. body is discovered. From Albertsons Stadium in ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at American Fresh Off the What Would You Do? 20/20 (N) Boise, Idaho. (N) (Live) 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) Housewife Boat GOLF PGA Tour Golf Sand- The King of The King of Mike & Molly Mike & Molly Two and a Two and a Masters of The Big Stage Peaking (N) Peaking (N) Friends Friends erson Farms Championship, 44-WTOG/CW Queens Queens Half Men Half Men Illusion (N) (N) Second Round. 62-WBSV/UMA Qué pobres tan ricos Pasión y poder Enamorándonos Apocalipsis Noticiero Uni Los 10 videos 10 P.M. ESPN MLB Baseball 66-WXPX/ION NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles “Breach” Colorado Rockies at Los An- A&E Live PD “Live PD -- 06.02.18” Riding along with law enforcement. (:06) Live PD: Rewind (N) Live PD “Live PD -- 09.20.19” (Season Premiere) (N) (Live) geles Dodgers. From Dodger ›› ››› Stadium in Los Angeles. (N) AMC Predator (:25) “Escape Plan” (2013) Sylvester Stallone, Arnold Schwarzenegger. “First Blood” (1982, Action) Sylvester Stallone. “Rambo: First Blood Part II” (Live) ANPL The Aquarium The Zoo “The Tiger’s Dance” The Zoo The Zoo: San Diego The Zoo: San Diego The Secret Life of the Zoo 11 P.M. FSNFL World Poker BET black-ish black-ish black-ish black-ish black-ish black-ish black-ish black-ish ›› “Sister Act” (1992) Whoopi Goldberg, Maggie Smith. Tour LAPC Rockstar Energy BRAVO (4:12) › “A Madea Christmas” (2013) (:20) ››› “The Hunger Games” (2012) Jennifer Lawrence, Josh Hutcherson. Premiere. (:22) “The Hunger Games: Catching Fire” High Roller - Part 1. From the CARTOON Teen Titans Go! Teen Titans Go! “The 6th Titan” American Dad American Dad Family Guy Family Guy Boondocks Boondocks Commerce Casino & Hotel in CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Cowboys Cheerleaders Racing Wives (N) Los Angeles. CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon 12 A.M. GOLF Asian Tour The Office The Office The Office (:35) The (:10) The (:45) The Office Michael outs a (:20) The (8:55) The Comedy Central Roast “Alec Baldwin” Alec Baldwin Golf Shinhan Donghae Open, COMEDY Office Office gay employee. Office takes the hot seat. Third Round. (N) (Live) COOK Cupcake Wars Cupcake Wars Cupcake Wars Halloween Baking Halloween Baking Halloween Baking DEST BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters SEE DISC Fast N’ Loud BattleBots (N) (Part 1 of 2) BattleBots (N) (Part 2 of 2) BattleBots “Episode 15” (N) (:02) Gold Rush MUST Bunk’d Bunk’d Jessie “Basket Jessie Bunk’d “Take Raven’s Home Raven’s Home Just Roll With Jessie Jessie Coop & Cami Sydney to the DISN Case” the Cake” (N) It (N) Ask the World Max Rehab Addict: The Dollar Texas Flip N Move Texas Flip N Move A home Texas Flip N Move A vocalist Texas Flip N Move A home Texas Flip N Move Sisters MOVIES DIY House has been gutted on the inside. contacts Donna and Toni. with a nonsensical layout. (N) breathe new life into a ranch. ››‡ ESPN Around/Horn Interruption SportsCenter (N) (Live) MLB Baseball Teams TBA. (Live) MLB Baseball ALIEN: COVENANT (2017) Max Questionable Around/Horn Interruption NFL Live College Football Countdown College Football Air Force at Boise State. (Live) Michael Fassbender, Katherine ESPN2 Waterston. Planetary explorers FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) encounter a hostile alien life- FOOD Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive form. (R) (2:30) FX 7 a.m. ››› “Freaky Friday” (2003) Jamie Lee Curtis, Lindsay Lohan. ››› “Tarzan” (1999) Voices of Tony Goldwyn, Glenn Close. ››› “The Princess and the Frog” (2009, Children’s) Voices of FREE A woman and her daughter magically exchange bodies. Animated. A man raised by apes meets other humans. Anika Noni Rose, Bruno Campos, Keith David. ALIENS ›››› (1986) Sigour- ney Weaver, Carrie Henn. Space FSNFL Inside Magic Marlins Club Marlins Club Pregame MLB Baseball Washington Nationals at Miami Marlins. From Marlins Park in Miami. (Live) Postgame Marlins 2019 ››› “Spider-Man: Homecoming” (2017, Action) Tom Holland, Michael Keaton, Robert Downey ››› “Hidden Figures” (2016, Historical Drama) Taraji P. Henson, Octavia Spencer, Janelle Marines battle an army of deadly FX monsters. (R) (3:00) AMC 9:25 Jr. Peter Parker harnesses his new powers to battle the Vulture. Monáe. Mathematicians help launch astronaut John Glenn into space. a.m. GOLF PGA Golf PGA Champions Golf Central (N) (Live) PGA Golf ›› (4:00) “Chance at Romance” “The Perfect Bride” (2017, Romance) Pascale Hutton, Kavan “With Love, Christmas” (2017) Emilie Ullerup, Aaron O’Connell. The Golden The Golden ALL EYEZ ON ME (2017) HALL Demetrius Shipp Jr., Danai (2013) Erin Krakow. Smith. A fitness instructor starts to fall for a client’s fiance. Melanie is assigned her office crush for Secret Santa. Girls Girls Gurira. The true and untold story Fixer Upper A dream home to Fixer Upper Empty nesters Fixer Upper A California couple My Lottery My Lottery My Lottery My Lottery House Hunt- Hunters Int’l of prolific rapper Tupac Shakur. HGTV raise daughters. Kelvin and Culetta. in Crawford, Texas. Dream Home Dream Home Dream Home Dream Home ers (N) (R) (3:30) VH1 2 a.m. HIST (4:00) Ancient Aliens The UnXplained The UnXplained “Evil Places” The UnXplained (:02) The UnXplained (:05) The UnXplained Wife Swap A cowgirl swaps Wife Swap “Baur/Fine” Pirate Wife Swap A former boxer ››› “Forgetting Sarah Marshall” (2008) Jason Segel, Kristen Bell, Mila Kunis. (:33) “The THE AMAZING SPIDER-MAN 2 LIFE ››‡ (2014) Andrew Garfield, with a suburbanite. mother; organized mother. trades families. Premiere. A musician encounters his ex and her new lover in Hawaii. Wrong Crush” (4:00) “A Lover Scorned” “Psycho Stripper” (2019, Suspense) Karissa Lee Staples. An “The Madam of Purity Falls” (2019, Drama) Kristanna Loken. A “The Secret Sex Life of a Emma Stone. Peter Parker con- LIFEMOV fronts a powerful new enemy, (2019) Emilie de Ravin. exotic male dancer becomes obsessed with a bride-to-be. widow worries about a neighbor’s influence on her son. Single Mom” (2014) named Electro. (PG-13) (3:00) NICK Loud House Loud House Loud House Loud House Smarter Than All That ›› “Spy Kids 3: Game Over” (2003) Antonio Banderas. Friends Friends FX 2 p.m. OWN Dr. Phil Dr. Phil Dr. Phil 20/20 on OWN 48 Hours: Hard Evidence 48 Hours: Hard Evidence Snapped Three women are Snapped “Marissa Devault” A Snapped A woman goes to Dateline: Secrets Uncovered Snapped Caught in a love Snapped “Ajelina Lewis” A AMERICAN GANGSTER ››› OXY (2007) Denzel Washington, Rus- driven to extremes. shocking secret life. deadly extremes. “Mystery in Mustang” (N) triangle and murder. young father is murdered. sell Crowe. A chauffeur becomes PARMT Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men ››› “The Dark Knight Rises” (2012, Action) Christian Bale, Anne Hathaway, Tom Hardy. Harlem’s most-powerful crime SUNSP Florida Insider Rays Inside Pregame MLB Baseball Boston Red Sox at Tampa Bay Rays. (Live) Postgame Rays boss. (R) (3:30) VH1 10:30 p.m. (4:05) ›› “Underworld: ›› “The Last Witch Hunter” (2015, Fantasy) Vin Diesel. An ›› “Jeepers Creepers 2” (2003) Ray Wise, Jonathan Breck. A Killjoys “Last Dance” Dutch SYFY Awakening” (2012, Fantasy) immortal warrior battles the resurrected Witch Queen. winged creature terrorizes stranded high schoolers. uses Khlyen to bait The Lady. BAD BOYS ››‡ (1995) Martin ›› Lawrence, Will Smith. Two Mi- TBS American Dad American Dad Family Guy Family Guy “Pirates of the Caribbean: Dead Men Tell No Tales” (2017, Adventure) Imp. Jokers Imp. Jokers Night at Mus. (:15) ›› “Ice Station Zebra” (1968, Suspense) Rock Hudson, Ernest Borgnine, Patrick McGoo- ››› “Jim Thorpe, All American” (1951, Biography) Burt (:15) ››› “Knute Rockne, All ami cops attempt to recover sto- TCM len police evidence. (R) (2:30) han. An American sub searches for a downed Soviet satellite. Lancaster. The life of one of America’s greatest athletes. American” (1940) VH1 8 p.m. TLC Say Yes Say Yes Say Yes Say Yes Say Yes to the Dress 90 Day Fiancé: Before the 90 Days “Under Pressure” 90 Day: Other Bones Science-fiction enthusi- Bones Corpse at the bottom of Bones Pregnant teen mur- ›› “Sherlock Holmes” (2009, Action) Robert Downey Jr., Jude Law. The detec- “Sherlock- THE DARK KNIGHT RISES ››› TNT ast is murdered. a gorge. dered. tive and his astute partner face a strange enemy. Game” (2012) Christian Bale, Anne Ha- TRAV Ghost Adventures My Haunted House My Haunted House My Haunted House Ghost Brothers: Haunted Paranormal Caught- Camera thaway. Batman faces a masked villain named Bane. (PG-13) TRUTV Carbonaro Carbonaro Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Adam Ruins Adam Ruins Inside Jokes (4:00) PARMT 8 p.m., 12 a.m. TVLAND M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two/Half Men Two/Half Men UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe La usurpadora Sin miedo a la verdad (N) ››‡ THE DEFECTOR (1966) USA Law & Order: SVU Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Montgomery Clift, Hardy Kruger. (3:50) ››› “Friday” (1995) ›› “Next Friday” (2000, Comedy) Ice Cube, Mike Epps. ›› “Bad Boys” (1995, Action) Martin Lawrence, Will Smith, Tea Leoni. American An American physicist pumps VH1 a defecting spy for information. WE Law & Order: Criminal Intent Love After Lockup Love After Lockup Love After Lockup Love After Lockup (N) Growing Up Hip Hop: N.Y. (NR) (2:00) TCM 11:30 a.m. WGN-A JAG “Full Engagement” JAG Harm escorts a princess. Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing THE DOUBLE MAN ››› (1967) Yul Brynner, Britt Ekland. Soviet wedding anniversary. (R) (3:00) ICE STATION ZEBRA ››‡ NEXT FRIDAY ›› (2000) Ice goes on Vietnam mission. (R) look-alike replaces CIA agent in FX 2:30 a.m. (1968) Rock Hudson, Ernest Cube, Mike Epps. A young man (2:00) AMC 10 p.m. D.C. (NR) (2:00) TCM 1:30 p.m. ›››‡ Borgnine. An American sub lives with kin who won the lot- RETURN TO CAMPUS ›› HIDDEN FIGURES (2016) searches for a downed Soviet tery. (R) (2:00) VH1 6 p.m. EATING RAOUL ››‡ (1982) Taraji P. Henson, Octavia Spen- (1975) Earl Keyes, Ray Troha. satellite. (G) (2:45) TCM 5:15 Retired Ohio letterman returns Paul Bartel, Mary Woronov. A cer. Mathematicians help launch p.m. NIGHT AT THE MUSEUM: couple devise an unusual way astronaut John Glenn into SECRET OF THE TOMB ››‡ as star football kicker. (PG) to finance their restaurant. (R) space. (PG) (3:00) FX 8 p.m., JEEPERS CREEPERS 2 ›› (2014) Ben Stiller, Robin Wil- (2:00) TCM 12:15 a.m. 11:30 p.m. (1:30) TCM 2:15 a.m. (2003) Ray Wise, Jonathan liams. Larry and friends stir SHERLOCK HOLMES ››‡ ESCAPE PLAN ››‡ (2013) Syl- HIGH SCHOOL MUSICAL ››‡ Breck. A winged creature terror- things up at London’s British (2009) Robert Downey Jr., Jude vester Stallone, Arnold Schwar- (2006) Zac Efron, Vanessa Anne izes stranded high schoolers. (R) Museum. (PG) (2:15) TBS 10:30 Law. The detective and his Hudgens. Students conspire (2:00) SYFY 8 p.m. p.m. astute partner face a strange en- zenegger. A security expert must Peeta and Katniss (Josh Hutch- break out of a formidable prison. against two teenage singers. emy. (PG-13) (2:30) TBS 3 a.m. JIM THORPE, ALL AMERICAN PIRATES OF THE CARIBBEAN: TNT 8 p.m. erson, Jennifer Lawrence) sense (R) (2:35) AMC 5:25 p.m. (NR) (2:30) FREE 12 p.m. ›››‡ (1951) Burt Lancaster, DEAD MEN TELL NO TALES ›› rebellion brewing in the wake of ››› HIGH SCHOOL MUSICAL 2 ›› Charles Bickford. The life of one (2017) Johnny Depp, Geoffrey SHERLOCK HOLMES: A GAME FIRST BLOOD (1982) Syl- their victory in the 74th Hunger vester Stallone, Richard Crenna. (2007) Zac Efron, Vanessa Hud- of America’s greatest athletes. Rush. Deadly ghost sailors pur- OF SHADOWS ››‡ (2011) A Vietnam vet is hounded by gens. A teen befriends members (NR) (2:15) TCM 8 p.m. sue Capt. Jack Sparrow. (PG- Robert Downey Jr., Jude Law. Games in “The Hunger Games: a brutal small-town sheriff. (R) of a wealthy family. (NR) (2:30) 13) (2:30) TBS 7 p.m. Holmes and Watson face their Catching Fire” on Bravo. (2:00) AMC 8 p.m. FREE 2:30 p.m. KNUTE ROCKNE, ALL AMERI- archenemy, Moriarty. (PG-13) CAN ››› (1940) Pat O’Brien, PRECIOUS ›››‡ (2009) (2:30) TNT 10:30 p.m. reality game to save his sister. FORGETTING SARAH MAR- THE HUNCHBACK OF NOTRE Ronald Reagan. The life of Gabourey Sidibe, Mo’Nique. (PG) (2:00) NICK 8 p.m. ››› DAME ›››‡ (1996) Voices SICARIO ›››‡ (2015) Emily SHALL (2008) Jason Notre Dame’s legendary football Pregnant and abused, a Harlem ››› Segel, Kristen Bell. A musician of Tom Hulce, Demi Moore. coach. (NR) (2:00) TCM 10:15 teen looks for a way to change Blunt, Benicio Del Toro. A task TARZAN (1999) Voices encounters his ex and her new Animated. A bell ringer saves a p.m. her life. (R) (3:00) BET 1 p.m. force uses a Mexican cartel boss of Tony Goldwyn, Glenn Close. lover in Hawaii. (R) (2:33) LIFE 8 Gypsy girl from a mob. (G) (2:00) to capture another. (R) (2:30) FX Animated. A man raised by apes p.m., 12:01 a.m. FREE 12 a.m. THE LAST WITCH HUNTER ›› PREDATOR ›››‡ (1987) 11:30 a.m. meets other humans. (G) (2:00) ››› (2015) Vin Diesel, Elijah Wood. Arnold Schwarzenegger, Carl ›› FREE 7 p.m. FREAKY FRIDAY ››› (2003) THE HUNGER GAMES An immortal warrior battles the Weathers. A team is stalked by SISTER ACT (1992) Whoopi Jamie Lee Curtis, Lindsay Lo- (2012) Jennifer Lawrence, Josh resurrected Witch Queen. (PG- an intergalactic trophy hunter. Goldberg, Maggie Smith. A TO TRAP A SPY ››‡ (1964) han. A woman and her daughter Hutcherson. In a dystopian so- 13) (2:00) SYFY 6 p.m. (R) (2:30) AMC 2:55 p.m. Reno lounge singer poses as Robert Vaughn, Luciana Paluzzi. ciety, teens fight to the death on magically exchange bodies. (PG) a nun to elude mob assassins. Agent Napoleon Solo foils an (2:00) FREE 5 p.m. live TV. (PG-13) (3:02) BRAVO ›› (PG) (3:00) BET 9 p.m. LET’S BE COPS (2014) Jake THE PRINCESS AND THE FROG African leader’s assassination. 6:20 p.m. Johnson, Damon Wayans Jr. ››› (2009) Voices of Anika FRIDAY ››› (1995) Ice Cube, SOLACE ›› (2015) Anthony (NR) (1:45) TCM 3:30 p.m. Chris Tucker. Buddies in South THE HUNGER GAMES: CATCH- Two buddies impersonate police Noni Rose, Bruno Campos. Ani- Hopkins, Colin Farrell. A psychic Central L.A. ponder repaying a ING FIRE ››› (2013) Jennifer officers. (R) (2:00) FX 9:30 a.m. mated. A fateful kiss leads to an and a federal agent hunt a serial UNDERWORLD: AWAKENING epic adventure. (G) (2:00) FREE ›› dealer. (R) (2:10) VH1 3:50 p.m. Lawrence, Josh Hutcherson. The THE LIQUIDATOR ››› (1966) killer. (R) (2:14) SYFY 2:01 a.m. (2012) Kate Beckinsale, Ste- 75th Annual Hunger Games may 9 p.m. phen Rea. Humans wage war on G.I. JOE: RETALIATION ›› Rod Taylor, Trevor Howard. Brit- SPIDER-MAN: HOMECOMING change Panem forever. (PG-13) ish spy chief recruits squeamish PRIVATE PARTS ››‡ (1972) ››› vampires and lycans. (R) (1:55) (2013) Dwayne Johnson, Bruce (3:03) BRAVO 9:22 p.m. (2017) Tom Holland, Willis. Threats from within the playboy as assassin. (NR) (2:00) Ayn Ruymen, Lucille Benson. A Michael Keaton. Peter Parker SYFY 4:05 p.m. TCM 9:30 a.m. woman finds her aunt’s hotel full government jeopardize the G.I. THE HUNGER GAMES: MOCK- harnesses his new powers to UNDERWORLD: RISE OF THE INGJAY, PART 1 ››› (2014) of bizarre characters. (R) (1:30) Joes. (PG-13) (2:15) TBS 12:45 MATCHLESS ››‡ (1967) Patrick battle the Vulture. (PG-13) (3:00) LYCANS ›› (2009) Michael a.m. Jennifer Lawrence, Josh Hutch- TCM 3:45 a.m. FX 5 p.m. erson. Katniss fights for Peeta O’Neal, Ira Furstenberg. A group Sheen, Bill Nighy. Lucian leads GONE GIRL ›››‡ (2014) Ben of men search for a newspaper- RAMBO: FIRST BLOOD PART II SPY KIDS 3: GAME OVER ››‡ the Lycans against Viktor, the and a nation moved by her ››‡ Affleck, Rosamund Pike. A courage. (PG-13) (2:35) BRAVO man with a magic ring. (NR) (1985) Sylvester Stallone, (2003) Antonio Banderas, Carla king of the vampires. (R) (2:02) woman disappears on her fifth 12:25 a.m. (2:00) TCM 7:30 a.m. Richard Crenna. Ex-Green Beret Gugino. A boy enters a virtual- SYFY 2:03 p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT SATURDAY SUNDAY MONDAY TUESDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

86 74 86 71 88 68 88 66 89 66 Partly sunny, a couple Times of sun and An afternoon Mainly clear Partly sunny Sunny; nice of showers clouds thunderstorm possible POP: 60% POP: 10% POP: 25% POP: 0% POP: 0% POP: 30%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Sat. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 87/66 85/73 Apalachicola 86 73 s 87 74 s Bradenton DeLand Clearwater 89 75 pc 89 76 s Today 4:03a 12:15p 6:38p 10:54p Sat. 4:49a 1:33p 8:52p 11:26p Beverly Leesburg 86/72 Coral Springs 87 79 sh 88 75 t Hills 88/72 Daytona Beach 85 73 pc 85 75 pc Clearwater 88/67 Fort Lauderdale 87 79 sh 87 78 t Today 3:37a 10:58a 5:13p 10:48p Orlando Fort Myers 89 76 pc 89 75 t Sat. 4:21a 12:03p 6:38p 11:50p Brooksville 87/73 Titusville Gainesville 87 66 pc 87 65 s St. Petersburg 90/68 Jacksonville 85 70 pc 85 69 pc 85/75 Today 5:27a 1:10p 8:02p 11:49p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 87 79 sh 87 78 t Sat. 6:13a 2:28p 10:16p --- Kissimmee Key West 89 80 sh 89 78 t U.S. Extremes (For the 48 contiguous states Thursday) High ...... 97 at Jacksonville, AR Low ...... 25 at Saranac Lake, NY Tarpon Springs 87/73 Melbourne Melbourne 87 80 sh 88 78 sh Vero Beach 90/74 Plant City Haines City 87/80 Miami 89 80 sh 88 78 t Today 4:20a 10:38a 4:57p 11:38p Today Sat. Today Sat. Sat. 5:08a 11:27a 5:50p --- 88/71 88/74 Naples 92 77 pc 92 78 t City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 87 66 pc 88 65 s Winter Haven Venice Albuquerque 84 56 s 81 54 s Kansas City 84 69 pc 79 67 t Tampa Okeechobee 85 74 sh 85 72 t 88/74 Today 3:25a 11:32a 6:00p 10:11p Anchorage 55 49 r 54 43 r Knoxville 83 59 s 85 60 s 90/73 Orlando 87 73 pc 87 73 pc Sat. 4:11a 12:50p 8:14p 10:43p Atlanta 83 64 s 86 63 pc Las Vegas 85 65 s 89 67 s Bartow Frostproof Panama City 88 71 s 89 70 s 87/74 Baltimore 83 56 s 89 59 s Los Angeles 80 64 pc 87 66 s St. Petersburg 87/74 Pensacola 87 73 s 88 73 s Birmingham 85 63 s 87 62 s Louisville 86 65 s 89 68 pc 90/75 Avon Park Pompano Beach 88 79 sh 88 78 t Marine Boise 66 45 pc 70 49 pc Memphis 88 72 pc 88 73 pc Wauchula 87/74 Vero St. Augustine 83 76 pc 83 76 pc Wind Speed Seas Bay/Inland Boston 81 65 s 80 65 s Milwaukee 78 66 pc 78 67 t 87/74 Basinger Beach St. Petersburg 90 75 pc 92 75 pc Sebring direction in knots in feet chop Buffalo 77 60 s 82 68 s Minneapolis 84 70 c 78 57 t 85/73 87/77 Sarasota 92 73 pc 93 73 pc Sarasota Myakka City 86/74 Burlington, VT 77 58 s 79 59 s Montgomery 89 64 s 90 62 s Tallahassee 89 68 s 90 68 s Cape Sable to Tarpon Springs 92/73 89/73 Charleston, WV 83 61 s 87 62 s Nashville 88 62 s 89 64 pc Okeechobee Tampa 90 73 pc 91 74 pc ENE 8-16 1-3 Light Charlotte 81 56 s 85 59 s New Orleans 89 73 pc 90 74 pc 85/74 Vero Beach 87 77 pc 87 77 pc Tarpon Springs to Apalachicola Port Chicago 84 68 pc 80 66 t New York City 80 63 s 84 66 s Venice Venus Indiantown West Palm Beach 85 78 sh 86 77 t ENE 8-16 3-5 Moderate 89/74 Charlotte Cincinnati 83 66 s 86 66 s Norfolk, VA 77 61 s 82 64 s 88/74 87/74 85/77 Cleveland 85 67 s 85 69 s Oklahoma City 78 70 c 85 68 t UV Index Today Sun and Moon Columbia, SC 84 60 s 87 61 s Omaha 87 72 c 83 61 c Sebring Winter Haven Columbus, OH 83 66 s 85 66 s Philadelphia 80 61 s 87 62 s The Sun Rise Set Concord, NH 78 53 s 81 52 s Phoenix 97 73 s 96 75 s Statistics through 1 p.m. Thursday Statistics through 1 p.m. Thursday Today 7:13 a.m. 7:25 p.m. Dallas 89 75 pc 91 73 c Pittsburgh 80 61 s 82 64 pc Temperatures Temperatures Saturday 7:14 a.m. 7:24 p.m. Denver 85 48 s 75 43 t Portland, ME 78 55 s 77 53 s Minutes to burn ...... 20 Des Moines 86 71 c 77 60 t Portland, OR 68 57 pc 72 57 c High/low 84/72 High/low 86/74 The Moon Rise Set The higher the number the greater the risk. Detroit 82 66 s 83 68 pc Providence 80 60 s 83 61 s Normal high/low 90/69 Normal high/low 90/73 Today 11:44 p.m. 12:46 p.m. Duluth 70 60 c 73 55 t Raleigh 79 54 s 84 61 s Record high 97 in 1996 Record high 95 in 1988 Saturday none 1:44 p.m. Record low 64 in 1981 Record low 59 in 1981 Pollen Index Fairbanks 56 42 r 45 30 sh St. Louis 90 71 pc 84 74 t Precipitation (in inches) Precipitation (in inches) Last New First Full Fargo 83 67 t 73 51 c Salt Lake City 62 46 sh 67 48 s Hartford 80 57 s 84 58 s San Antonio 95 76 s 94 74 pc 24 hours through 1 p.m. Thu. 0.00” 24 hours through 1 p.m. Thu. 0.00” Helena 61 45 c 65 43 pc San Diego 76 63 pc 79 65 pc Month to date 1.68” Month to date 3.73” Honolulu 88 74 s 88 76 sh San Francisco 78 58 s 81 58 s Normal month to date 4.37” Normal month to date 4.33” Cause ...... Nettle/Palm/Ragweed Houston 84 76 t 88 74 pc Seattle 69 57 pc 70 59 c Year to date 43.79” Year to date 43.41” Sep 21 Sep 28 Oct 5 Oct 13 Source: National Allergy Bureau Indianapolis 84 65 s 83 68 pc Washington, DC 82 61 s 88 65 s Normal year to date 42.98” Normal year to date 41.92” Last year to date 48.95” Last year to date 45.54” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Thursday Today Sat. Today Sat. Month 2019 2018 Avg. Record Today 11:01a 4:49a 11:26p 5:14p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Sat. 11:55a 5:42a ---- 6:09p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 65 48 s 71 55 s Mexico City 75 56 t 76 56 t Sun. 12:22a 6:36a 12:50p 7:04p Feb. 1.56 1.01 2.54 10.61/1998 High/low 87/73 Main pollutant ...... Particulates Baghdad 109 77 s 108 75 s Montreal 75 58 pc 78 59 pc March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 83 58 pc 84 58 s Ottawa 76 54 pc 80 58 pc Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 61 48 pc 68 48 pc Paris 73 53 s 82 61 s May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Thu. Trace during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 68 45 s 73 42 s Rio de Janeiro 92 73 s 80 70 c Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 92 71 s 92 71 s Rome 78 58 s 79 63 pc St. John’s 62 49 pc 53 41 c Aug. 8.20 6.15 7.48 14.59/1949 Q: What does the term equinox stand Cancun 88 75 pc 89 77 pc Possible weather-related delays today. Check with San Juan 91 78 c 91 80 c Sept. 3.73 5.77 6.08 17.26/1960 for? Weather History Dublin 64 53 s 65 58 t Oct. 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 61 33 pc 67 39 pc Sydney 71 60 pc 78 61 pc Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays On Sept. 20, 1911, the temperature Halifax 71 56 s 68 51 c Tokyo 77 67 pc 73 67 r

Dec. 6.91 2.76 12.52/2002 Orlando 87/73 part cldy none Earth on everywhere rose 40 degrees in 5 minutes at Kiev 56 37 sh 57 49 c Toronto 78 57 pc 80 64 s

Total 43.41 54.38 51.12 73.28/1959

Sarasota 92/73 part cldy none length equal of is night The Kimberly, South Africa. London 72 53 s 78 62 s Vancouver 63 55 pc 65 57 c Totals are from a 24-hour period ending at 5 p.m. Tampa 90/73 part cldy none A: Madrid 78 61 t 74 62 t Winnipeg 78 64 t 69 52 t Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

The Palms of Sebring SM

Still Strolling Down Memory Lane with Queenie Freda, Sister Rita, A E and Mama Ruth L Also Known As “Granny” P P Fall Festival Sept. 26, 2019 8am–6pm Sept. 27, 2019 8am–5pm Sept. 28, 2019 8am–12pm

Celebrating 23 Years!

Apple Dumpling Bakery All three days, Chef Mac will be in The Palms kitchen, baking the ever famous Apple Dumplings and other delicious treats! Seasonal Gifts And Holiday Decor. Bringing Autumn to the Heartland Indoors (In Air-Conditioned comfort) Presenting a reliable, energy efficient and quiet way to cool your space—no matter how much space you have. In addition to a traditional air conditioner, our (No Bulk Apples) Performance series line includes a compact unit for tighter installations. Both types can operate more quietly than most dishwashers and offerffer *No Admission Charge * impressive SEER ratings. Some models in the Cash, Checks, Credit Cards Accepted for Purchases Performance™ Series may not be eligible for installationn in the Southeast or Southwest regions of the country, All Proceeds Benefi t Resident Activities based on Department of Energy minimum efficiency standards in place as of January 1, 2015. Ask your Carrier® expert to ensure your new air conditioner meets government regulations for your area.

® adno=3703323-1 SM 863-385-0161 ext. 0 State Certifi ed Licenses: A/C License #CAC023495 Electrical License #13002822 725 S. Pine St., Sebring, FL Gas License #21291 1-800-COOLING 800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-7771 adno=3702058-1 www.palmsofsebring.com SPORTS • LOCAL • STATE • NATIONAL Friday, September 20, 2019 SECTION B Dragons gearing up for Miners Lake Placid on the road tonight to face Fort Meade

By TODD MOORE Meade team has only been able to rushing yards and 210 receiving CORRESPONDENT muster 6 points in the four games yards in 4 games with wide receiver they have played, so the Miners are weapons White, Erskin Toliver with The Lake Placid Green Dragons due for a big game. 69 receiving yards in 3 games and travel to Fort Meade to take on “They look like they are a hard- Marcus Davise with 41 receiving the Miners tonight. The game is nosed group. Like you can tell they yards in 4 games. scheduled for kickoff at 7:30 p.m. try to round and pound you a little The defense is led by Joshua Vega The Dragons are coming off bit. They are a physical team,” who made 16 tackles and 3 sacks, of a loss to the St. Lucie West Coach Carl White commented. Ian Dominguez has 14 tackles Centennial Eagles. Special teams The Dragons offense has been and 1 sack, Davise has 14 tackles dominated the game and the led by Quwesmael Sholtz at and 1 interception, Sholtz with 13 Dragons struggled to overcome Quarterback with 276 passing tackles, Izayiah Patterson made 3 some early miscues. yards in 4 games. Running backs interceptions and Toliver made 2 TODD MOORE/CORRESPONDENT The Miners are coming off a loss Katwan Ward had 139 rushing interceptions. to Victory Christian 35-0. Head yards and 27 receiving yards in 4 Katwan Ward takes the hand off from Quwesmael Sholtz. Ward Coach Jemalle Cornelius’s Fort games and Javarie White made 98 DRAGONS | 2B is the leading rusher for the Dragons through 4 games.

SPORTS CALENDAR Blue Streaks down Red Devils

„ Today Clearwater Central Catholic football at Sebring, 7:30 p.m. Hardee football at Avon Park, 7:30 p.m. Lake Placid football at Fort Meade, 7:30 p.m. South Florida volleyball at St. Johns River State College, 3 p.m. „ Saturday Heartland Golf Open finals at Pinecrest Golf Club, 8 a.m. Avon Park cross country at Frostproof Invitational, 7:30 a.m. Lake Placid cross country at North Port Invitational, 7 a.m. „ Monday Tenoroc volleyball at Avon Park, 7:30 p.m. Hawkins girls golf at Sebring, 4 p.m. Sebring hosts boys golf at Sun ‘n Lake Golf Club, 9 a.m. Hardee volleyball at Lake Placid, 7 p.m. „ Tuesday RUTH ANNE LAWSON/STAFF Avon Park volleyball at Hardee, 7 p.m. Avon Park’s Kevin Myers does the butterfly as part of the boys 200-yard medley relay. Clewiston girls golf at Lake Placid, 4 p.m. „ Wednesday, Sept. 25 Sebring defeats Avon Park in the pool South Florida volleyball at Webber, 6 p.m. By RUTH ANNE LAWSON Avon Park’s team of Emma Welch, Charlotte „ Thursday, Sept. 26 STAFF WRITER Kahmen, Madison Talley and Kinsloe Lake Placid volleyball at Avon Park, Barben came in second with 2:33.41. The 7 p.m. SEBRING — The rivalry between the Sebring foursome of Kyara Chambers, Hardee JV football at Sebring, Avon Park Red Devils and the Sebring Blue Jenson DeWitt, Brigitte Harrington and 7:30 p.m. Streaks goes back generations and never Emma Rowe rounded out the top three with Desoto boys golf at Sebring, 4 p.m. fails to entertain when they go head to a 2:34.16. Sebring bowling at Port St. Lucie, head in battle. Sebring hosted Avon Park The boys 200-yard medley relay was 3:30 p.m Tuesday in a swim meet. Sebring came out extremely close with the first and second Okeechobee JV football at Lake on top with a team score 359 and Avon Park place teams just one second apart. The Placid, 7:30 p.m. finished with 251. The Sebring girls placed squad of Josh Farless, Nathan Ahrens, Kevin Lake Placid girls golf at LaBelle, first with 182-points while Avon Park had Myers and Kye Pollard claimed first for Avon 3:30 p.m. 117. The Blue Streak boys also placed first in Park with 1:55.16. Sebring’s Mason Griffin, „ Friday, Sept. 27 their division with 177 while the Red Devils Yiargos Panagiotopoulos, Justin Barrett Discovery football at Avon Park, had 134. and James Branca placed second with 7 p.m. “Our swim Streaks are looking stronger 1:56.76. Sebring also claimed third with Will Frostproof football at Lake Placid, and starting to drop time across every Cochlin, Lukas Kromholz, Ridge Rego and 7:30 p.m. event,” said Sebring Coach Pat Caton. Grant Saunders clocking a 2:05.70. Sebring football at Mulberry, “Their strokes are becoming smoother, Hailey Myers of Avon Park placed first 7:30 p.m. more precise and quicker due to drills and in the girls 200-individual medley with a Trinity College volleyball at South technique work. We have been spending an 2:32.52. Hollie Myers came in second for Florida, 5 p.m allotted amount of time throughout each the Red Devils with 2:39.32. Sebring’s Ruano Saturday, Sept. 28 week on their starts and turns, too.” took third with 2:57.77. „ In the girls 200-yard medley relay the The boys 200-individual medley was won South Florida volleyball at Florida RUTH ANNE LAWSON/STAFF Sebring quartet of Hannah Berry, Anna by Avon Park’s Kevin Myers who clocked a Gateway, 12 p.m. Ruano, Sophia Kogelschatz and Ashley Sebring’s Justin Barrett dives in the tuck position Keith placed first with a time of 2:16.99. SWIM | 2B during Tuesday’s swim meet against Avon Park. Can the Blue Streaks keep the streak alive? Sebring looks to extend winning streak on Homecoming night

By RUTH ANNE LAWSON lot of distractions going on. STAFF WRITER We are trying our best to keep them focused but we have It is a busy week at Sebring seniors on the Homecoming as they get ready for tonight’s court and all that kind of Homecoming game against stuff. We have to come out the Clearwater Central and get it done.” Catholic Marauders. The Blue The Blue Streaks want to Streaks have been trying to extend their winning streak as stay away from the distrac- far as possible. tions of Homecoming and “Clearwater Central stay focused on the task at Catholic is a historic program hand. that has won a lot of football “Practice was pretty good,” games,” said Scott. “We have stated Sebring Coach LaVaar to execute our plays and Scott. “Attitudes are good figure out what they are doing FILE PHOTO having won three games in a and figure out the best way to row. We have to come ready to exploit what they are doing.” FILE PHOTO Sebring senior quarterback, Kasey Hawthorne, throws down work and with Homecoming field during a recent game. Hawthorne hopes to lead his team being this week there are a STREAKS | 2B Michael Shultz caught the ball with the tips of his to another victory for Homecoming. fingers for a touchdown last Friday night. B2 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com Rosen to start at QB for Dolphins against Cowboys By STEVEN WINE AP SPORTS WRITER

DAVIE — Desperate for help, the Miami Dolphins are turning to Josh Rosen. The second-year pro will replace Ryan Fitzpatrick this week as the starting quarterback and try to jump-start a team that has been outscored 102-10 in the first two games. A person familiar BRYNN ANDERSON/ASSOCIATED PRESS with the decision con- firmed the change to Miami Dolphins quarterback Josh Rosen (3) looks to pass, during The Associated Press on a recent game against the New England Patriots. TODD MOORE/CORRESPONDENT condition of anonymity Thursday because the of the rebuilding franchise quarterback Izayiah Patterson tackles a Lakeland Christian ball carrier. team had not an- Dolphins’ many and will make his first nounced it. problems, but he’s start for Miami at Rosen can’t fix all considered a potential Dallas on Sunday. DRAGONS FROM PAGE 1B “We are still looking for that game where we put all 3 phases together” stated Coach White. The offense, defense, and spe- cial teams all working for the Dragons will be key against the Miners as the Dragons look to get back on the winning track. Miners’ quarterback RJ Cabrera leads the offense. TODD MOORE/CORRESPONDENT Running backs Thomas Gibson and Johnathan Marcus Davise (9) and Rayshawn Legree (6) prepare to tackle a Lakeland Christian ball carrier. Berrien along with wide receiver Deandre Gibson make up the nucleus plus an interception. scratching for a win. It’s of the Miners Offense. “Fort Meade is a great going to be a fight, and RUTH ANNE LAWSON/STAFF Berrien rushed for the football team” stated it’s going to be one of Coach White “They those games who wants it Sebring’s Kyara Chambers competed in several events during Tuesday’s meet. Miners only touchdown this season. are still searching and more.” 1:59.62. The Avon Park The Miners defense SWIM quartet of Knowles, Hollie is led by Ja’vari Smith, FROM PAGE 1B Myers, Hailey Myers and Berrien, and Jy’keice Charlotte Kahmen placed McGowan. Smith has 19 2:26.23. Sebring’s Branca second with 2:04.56. tackles on the season placed second with The Sebring squad along with 1 sack, Berrien 2:28.39 and Kyler Post of Harrington, Rowe, has 14 tackles and came in third with 2:35.27 Chambers and Emily McGowan has 17 tackles for the Blue Streaks. Jestes came in third with Sebring swept the 2:10.27. diving competition. In the In the boys 200-yard Celebrating the girls division, Blue Streak freestyle relay Sebring’s Rilian Smith placed first Kromholz, Suanders, with 215.95. Sebring’s Panagiotopoulos and Rowe claimed second Griffin claimed first MUSIC with 190.45 and Avon with 1:41.93 and placing Park’s Talley rounded out second was the Avon Park the top three with 146.60. team of Ahrens, Jackson of the In the boys division Barben, Pollard and Reese 60S Sebring claimed all of the Robinson with 1:51.80. podium positions. Barrett Sebring placed third with took first place with the squad of Cochlin, 156.80, Cochlin placed Rego, Seth Hagen and second with 139.00 and Bud Cox with 1:58.42. Andru Boyd claimed third “We trust their times RUTH ANNE LAWSON/STAFF Tix from with 131.15. will continue to drop at Avon Park’s Madison Talley “Our divers are young, upcoming events and $20! talented and have no they save the biggest drop executes the pike dive. fear,” stated Caton. until districts,” Caton on Tuesday, Oct. 1 begin- “Coach Saunders pushes said. ning at 3:30 p.m. them to try new dives and The Sebring Blue increase the difficulty lev- Streaks will travel to els of their regular dives. Lake Wales Tuesday She strives on precision.” to compete against PEACE & LOVE TOUR The girls 200-yard the Highlanders and STREAKS freestyle relay team of Vanguard. The meet will FROM PAGE 1B Kogelschatz, Shayla Cox, begin at 5:30 p.m. Avon TheThe Paisley Craze Band LIVE IN CONCERT Ruano and Keith finished Park will hit the road to The Marauders have in first for Sebring with face the Hardee Wildcats an even record of 2-2 for the season and they are Genesis Center hungry for another win Savannah Civic Center (Johnny Mercer Theatre) LOTTERY NUMBERS under the leadership of senior quarterback, FRI, SEPTEMBER 20, 2019 PICK 2 POWERBALL Anthony Colandrea. PERFORMING LIVE IN CONCERT! “Their offense is big, SEPT. 19 (D) : 9-1 SEPT. 18 : X-X-X-X-X-X 218 E. Belleview St. • Lake Placid, FL 33852 they have a veteran X X X line up front and they SEPT. 18 (N) : 7-7 Doors open at 5:30 pm are physical,” stated N JACKPOT : $XXX MILLION EXT Scott. “We are going JULYShow at27, 7:00 pm 2019 (D)-DAY, (N)-NIGHT SEPT. 21 to have to match their Dress to impress! PICK 3 physicality because that MEGA MILLIONS is their strength. Their SEPT. 19 (D) : 3-8-6 SEPT. 17 : 12-15-30-50-65 quarterback likes to run and throw the ball. He 1 X 4 Order online or by phone SEPT. 18 (N) : 4-8-9 is a leader and runs the NEXT JACKPOT - $211 MILLION show.” Visit PeaceAndLoveTour.com (D)-DAY, (N)-NIGHT SEPT. 20 Sebring’s defense will have to match the phys- or call (863) 494-9362 PICK 4 LOTTO icality of Clearwater’s offensive line. SEPT. 19 (D) : 9-9-8-0 SEPT. 18 : 19-23-24-28-44-45 “Defensively we have SPONSORED BY X 4 to read our keys, make SEPT. 18 (N) : 6-5-9-1 sure that we are sound,

ds Ne an ws hl -S g u i n NEXT JACKPOT : $6.5 MILLION that we are physical, H 2018 (D)-DAY, (N)-NIGHT WhatW Living Your Best Life Sounds like SEPT. 21 fast and relentless,” Scott said. “We have to PICK 5 CASH 4 LIFE do all of those things Monday - Friday 9am-4pm SEPT. 19 (D) : 8-0-7-6-8 and make sure they are SEPT. 18 : 9-13-29-39-46 communicating with us Wed. 51 YEARS X 3 of Constant, Superb SEPT. 18 (N) : 3-8-4-4-1 so we can make adjust- 10am-3pm ments if we need to.” 863-385-3497 Customer Service! JACKPOT TRIPLE PLAY (D)-DAY, (N)-NIGHT The Sebring Blue SEPT. 17 : 4-8-20-23-30-36 Streaks and the FANTASY 5 Clearwater Central NEXT JACKPOT : $550,000 Catholic Marauders lampekieferhearing.com SEPT. 18 : 1-11-17-30-32 will kickoff at 7:30 p.m. SEPT. 20 130 S. Commerce Ave. • Sebring, Florida tonight at Firemen’s

adno=3702475-1 Convenient Parking & 3 Entry Doors into our practice, Handicap accessible Memorial Field. www.highlandsnewssun.com September 20, 2019 | HIGHLANDS NEWS-SUN | B3 SCOREBOARD

WEST W L T PCT. PF PA Jayron Kearse (hip), DT Shamar Stephen New Mexico State at New Mexico, 4:30 p.m. his salary for violating the MLS Substance Tony Finau, United States 35-35—70 PRO BASEBALL San Francisco 2 0 0 1.000 72 34 (knee). FULL: DE Everson Griffen (elbow), CB Harvard at San Diego, 5 p.m. Abuse and Behavioral Health Policy. Kurt Kitayama, United States 33-38—71 Seattle 2 0 0 1.000 49 46 Mike Hughes (knee). E. Oregon at Portland State, 5:05 p.m. USL Championship Julian Suri, United States 36-35—71 MLB L.A. Rams 2 0 0 1.000 57 36 PITTSBURGH at SAN FRANCISCO — Oregon at Stanford, 7 p.m. ORANGE COUNTY — Signed M Bryang Kayo. Andrew Putnam, United States 35-36—71 All times Eastern Arizona 0 1 1 .250 44 50 STEELERS: No Report. 49ERS: No Report. Colorado at Arizona State, 10 p.m. Shane Lowry, Ireland 34-38—72 AMERICAN LEAGUE Monday Sacramento State at Fresno State, 10 p.m. COLLEGES Billy Horschel, United States 33-39—72 EAST DIVISION W L PCT GB WEEK 3 CHICAGO at WASHINGTON — BEARS: No Toledo at Colorado State, 10:15 p.m. EMORY & HENRY — Named Marc Slade, Padraig Harrington, Ireland 3x-38—73 New York 99 54 .647 — Thurday’s Game Report. REDSKINS: No Report. Utah State at San Diego State, 10:30 p.m. Matt Spencer and Rick Thompson assistant Matthew Fitzpatrick, England 35-38—73 Tampa Bay 90 63 .588 9 Tennessee at Jacksonville, late UCLA at Washington State, 10:30 p.m. men’s basketball coaches. Tyrrell Hatton, England 35-38—73 Boston 80 72 .526 18½ Sunday’s Games Cent. Arkansas at Hawaii, 11:59 p.m. TEXAS RIO GRANDE VALLEY — Named Mitch Ian Poulter, England 35-38—73 Toronto 61 91 .401 37½ Miami at Dallas, 1 p.m. COLLEGE FOOTBALL Hallum assistant men’s tennis coach. David Lipsky, United States 37-36—73 Baltimore 49 103 .322 49½ Oakland at Minnesota, 1 p.m. Bernd Wiesberger, Austria 39-35—74 CENTRAL DIVISION W L PCT GB Cincinnati at Buffalo, 1 p.m. ODDS Rory McIlroy, Northern Ireland 34-42—76 Baltimore at Kansas City, 1 p.m. THE AP TOP 25 POLL José María Olazábal, Spain 38-40—78 Minnesota 93 59 .612 — The Top 25 teams in The Associated Press GOLF Atlanta at Indianapolis, 1 p.m. Eddie Pepperell, England 38-41—79 Cleveland 89 63 .586 4 college football poll, with first-place votes in Detroit at Philadelphia, 1 p.m. PREGAME.COM LINE Chicago 66 86 .434 27 parentheses, records through Sept. 14, total MAJOR LEAGUE BASEBALL Denver at Green Bay, 1 p.m. PGA TOUR Kansas City 56 97 .366 37½ points based on 25 points for a first-place Today UPCOMING TOURNAMENTS N.Y. Jets at New England, 1 p.m. SANDERSON FARMS CHAMPIONSHIP PGA TOUR CHAMPIONS Detroit 45 106 .298 47½ vote through one point for a 25th-place vote, National League Thursday at Country Club of Jackson; N.Y. Giants at Tampa Bay, 4:05 p.m. SANFORD INTERNATIONAL WEST DIVISION W L PCT GB and last week’s ranking: FAVORITE LINE UNDERDOG LINE Jackson, Miss. Carolina at Arizona, 4:05 p.m. Site: Sioux Falls, S.D. z-Houston 100 53 .654 — RECORD PTS. LWR At Chicago -123 St. Louis +113 Houston at L.A. Chargers, 4:25 p.m. Purse: $6.6 million; Yardage: 7,460; Par :72 Minnehaha CC. 6,729. Oakland 92 61 .601 8 1. Clemson (57) 3-0 1,545 1 New York -145 At Cincinnati +135 Course: Yardage: New Orleans at Seattle, 4:25 p.m. PARTIAL FIRST ROUND 70. Texas 74 79 .484 26 2. Alabama (5) 3-0 1,488 2 Washington -190 At Miami +175 Par: Pittsburgh at San Francisco, 4:25 p.m. Tom Hoge 31-33—64 Today-Sunday, 6-8 p.m. (Golf Los Angeles 69 83 .454 30½ 3. Georgia 3-0 1,386 3 At Atlanta -180 San Francisco +165 Television: L.A. Rams at Cleveland, 8:20 p.m. Robert Streb 33-32—65 Channel-tape delay). Seattle 65 88 .425 35 4. Louisiana State 3-0 1,339 4 At Milwaukee -179 Pittsburgh +167 Cameron Percy 31-34—65 $1.8 million. Winner’s share: Monday, Sept. 23 5. Oklahoma 3-0 1,310 5 At San Diego -112 Arizona +102 Purse: Chicago at Washington, 8:15 p.m. Seamus Power 33-32—65 $270,000. Wednesday’s Games 6. Ohio State 3-0 1,292 6 At LA Dodgers -315 Colorado +285 Zac Blair 35-32—67 Steve Stricker. Oakland 1, Kansas City 0, 11 innings 7. Notre Dame 2-0 1,099 7 American League Defending champion: WEEK 4 Emiliano Grillo 34-33—67 Scott Chicago White Sox 3, Minnesota 1 8. Auburn 3-0 1,079 8 At New York Off Toronto Off Charles Schwab Cup leader: Thursday, Sept. 26 Zach Johnson 33-34—67 McCarron. Seattle 4, Pittsburgh 1 9. Florida 3-0 959 9 At Baltimore Off Seattle Off Philadelphia at Green Bay, 8:20 p.m. Mark Anderson 34-33—67 Jerry Kelly won the Ally Cleveland 2, Detroit 1, 10 innings 10. Utah 3-0 929 11 Chicago -125 At Detroit +115 Last week: Sunday, Sept. 29 David Hearn 33-35—68 Challenge. L.A. Angels 3, N.Y. Yankees 2 11. Michigan 2-0 917 10 At Tampa Bay -178 Boston +166 Carolina at Houston, 1 p.m. Patton Kizzire 35-33—68 Pure Insurance Championship. San Francisco 11, Boston 3 12. Texas 2-1 888 12 At Minnesota Off Kansas City Off Next week: Cleveland at Baltimore, 1 p.m. Joaquin Niemann 34-34—68 www.pgatour.com/champions Houston 3, Texas 2 13. Penn State 3-0 726 13 At Houston -335 LA Angels +305 Online: Kansas City at Detroit, 1 p.m. Cameron Davis 35-33—68 Toronto 11, Baltimore 10 13. Wisconsin 2-0 726 14 At Oakland -157 Texas +147 Oakland at Indianapolis, 1 p.m. Jamie Lovemark 34-35—69 Tampa Bay 8, L.A. Dodgers 7, 11 innings 15. Central Florida 3-0 703 17 Interleague LPGA TOUR L.A. Chargers at Miami, 1 p.m. Daniel Chopra 36-33—69 Europe won the Solheim Cup. Thursday’s Games 16. Oregon 2-1 670 15 At Cleveland -205 Philadelphia +185 Last week: Washington at N.Y. Giants, 1 p.m. Andrew Landry 35-34—69 Indy Women in Tech Boston 5, San Francisco 4 17. Texas A&M 2-1 665 16 Next week: Tennessee at Atlanta, 1 p.m. Brandt Snedeker 34-35—69 Championship. Seattle 6, Pittsburgh 5, 11 innings 18. Iowa 3-0 539 19 COLLEGE FOOTBALL New England at Buffalo, 1 p.m. Si Woo Kim 35-34—69 Jin Young Ko. L.A. Angels at N.Y. Yankees, late 19. Washington State 3-0 452 20 Today Race to CME Globe leader: Seattle at Arizona, 4:05 p.m. Anirban Lahiri 36-33—69 www.lpga.com Toronto at Baltimore, late 20. Boise State 3-0 277 22 FAVORITE OPEN TODAY O/U UNDERDOG Online: Tampa Bay at L.A. Rams, 4:05 p.m. Bronson Burgoon 35-34—69 Detroit at Cleveland, late 21. Virginia 3-0 252 25 Utah 2½ 3½ 52½ At USC Jacksonville at Denver, 4:25 p.m. Jonathan Byrd 33-36—69 Kansas City at Minnesota, late 22. Washington 2-1 183 23 At La. Tech 10 7 51½ FIU Minnesota at Chicago, 4:25 p.m. Wyndham Clark 35-34—69 Today’s Games 23. California 3-0 164 — At Boise State 10 7 55 Air Force Chase Seiffert 34-35—69 AUTO RACING Seattle (Hernández 1-6) at Baltimore (TBD), Dallas at New Orleans, 8:20 p.m. 24. Arizona State 3-0 156 — Saturday Zack Sucher 33-36—69 7:05 p.m. Monday, Sept. 30 25. Texas Christian 2-0 104 — FAVORITE OPEN TODAY O/U UNDERDOG Robert Garrigus 36-34—70 UPCOMING RACES Toronto (Waguespack 4-5) at N.Y. Yankees Cincinnati at Pittsburgh, 8:15 p.m. Others receiving votes: Kansas State 91, At Iowa State 18½ 19 56 La.-Monroe Peter Malnati 36-34—70 All times Eastern (Happ 12-8), 7:05 p.m. Open: San Francisco, N.Y. Jets Oklahoma State 51, Army 50, Michigan At Ohio State 37½ 39 56 Miami (Ohio) Austin Cook 34-36—70 NASCAR MONSTER ENERGY CUP Boston (Porcello 13-12) at Tampa Bay State 37, Memphis 26, Wake Forest 14, BYU At Clemson 44½ 41½ 60½ Charlotte Brice Garnett 35-35—70 FEDERATED AUTO PARTS 400 (Morton 15-6), 7:10 p.m. NFL INJURY REPORT 12, Iowa State 7, Temple 7, Mississippi State At Indiana 27½ 27½ 56½ UConn Jason Dufner 35-35—70 Site: Richmond, Virginia. Chicago White Sox (Cease 3-7) at Detroit The National Football League injury report, 4, Appalachian State 2, Minnesota 1. UCF 10½ 11 61½ At Pitt John Merrick 34-36—70 Schedule: Today, practice, 11:35 a.m. & (Zimmermann 1-11), 7:10 p.m. as provided by the league (OUT - Definitely At Ohio 6½ 3 67½ La.-Lafayette Cameron Tringale 36-34—70 1:35 p.m. (NBCSN), qualifying, 6:05 p.m. Philadelphia (Smyly 4-6) at Cleveland will not play; DNP - Did not practice; THE AP TOP 25 SCHEDULE Nebraska 10 13½ 62 At Illinois Vaughn Taylor 33-37—70 (NBCSN); Saturday, race, 7:30 p.m., NBCSN. (Bieber 14-7), 7:10 p.m. LIMITED - Limited participation in practice; All times Eastern Temple 13½ 14 50½ At Buffalo Braden Thornberry 35-35—70 Track: Richmond Raceway (oval, 0.75 miles). Kansas City (TBD) at Minnesota (Smeltzer FULL - Full participation in practice): Today’s Games At Miami 29½ 29½ 48 Cent. Mich. Rhein Gibson 34-36—70 Race distance: 300 miles, 400 laps. 1-2), 8:10 p.m. Sunday No. 10 Utah at Southern California, 9 p.m. At Virginia 29½ 28 46½ Old Dominion Chip McDaniel 34-36—70 Last year: Kyle Busch roared back from 11th L.A. Angels (Barria 4-9) at Houston (Greinke ATLANTA at INDIANAPOLIS — FALCONS: No. 20 Boise State vs. Air Force, 9 p.m. Coastal Carolina 15 17 61 At UMass Dylan Frittelli 33-38—71 to take first place. 16-5), 8:10 p.m. DNP: RB Kenjon Barner (ankle), P Matt Bosher Saturday’s Games Mich. State 4 9 38½ At N’western Luke List 36-35—71 Last race: Martin Truex overcame a poor Texas (Minor 13-9) at Oakland (Fiers 14-4), (groin), T Kaleb McGary (knee). LIMITED: T No. 1 Clemson vs. Charlotte, 7:30 p.m. Troy 16½ 17½ 57 At Akron Brian Harman 35-36—71 qualifying spot to win in Las Vegas. 10:07 p.m. Matt Gono (back), S Keanu Neal (groin), TE No. 2 Alabama vs. Southern Miss., noon Boston College 7½ 8½ 57½ At Rutgers J.J. Spaun 33-38—71 Next race: Bank of America ROVAL 400, Luke Stocker (foot). COLTS: DNP: LB Darius Saturday’s Games No. 3 Georgia vs. No. 7 Notre Dame, 8 p.m. At Syracuse 5½ 4½ 65½ W. Michigan Brian Stuard 36-35—71 Sept. 29, Charlotte Motor Speedway Road Toronto at N.Y. Yankees, 1:05 p.m. Leonard (concussion), RB Marlon Mack (calf). No. 4 LSU at Vanderbilt, 1 p.m. At NC State 20 19½ 58½ Ball State Maverick McNealy 35-36—71 Course, Charlotte. Boston at Tampa Bay, 6:10 p.m. LIMITED: CB Pierre Desir (knee), WR T.Y. Hilton No. 6 Ohio State vs. Miami (Ohio), 3:30 p.m. At Wisconsin 2½ 3 44½ Michigan Harry Higgs 35-36—71 Online: www.nascar.com Chicago White Sox at Detroit, 6:10 p.m. (quadricep), DE Al-Quadin Muhammad (shoul- No. 8 Auburn at No. 17 Texas A&M, 3:30 p.m. Toledo 7 9 67 At Colo. State Kramer Hickok 36-35—71 Seattle at Baltimore, 7:05 p.m. der), DE Jabaal Sheard (knee), DE Kemoko No. 9 Florida vs. Tennessee, noon At New Mexico 6 4 71 NMSU Peter Uihlein 35-36—71 NASCAR XFINITY Kansas City at Minnesota, 7:10 p.m. Turay (neck), RB Jonathan Williams (rib). FULL: No. 11 Michigan at No. 13 Wisconsin, noon Washington 6 6½ 50½ At BYU Morgan Hoffmann 37-35—72 GO BOWLING 250 L.A. Angels at Houston, 7:10 p.m. QB Jacoby Brissett (knee). No. 12 Texas vs. Oklahoma State, 7:30 p.m. At Arizona St 6½ 8½ 48½ Colorado Stewart Cink 37-35—72 Site: Richmond, Virginia. Philadelphia at Cleveland, 7:10 p.m. BALTIMORE at KANSAS CITY — RAVENS: No No. 15 UCF at Pittsburgh, 3:30 p.m. At Mississippi +2 2½ 41½ California D.J. Trahan 36-36—72 Schedule: Today, practice, 9:35 a.m. Texas at Oakland, 9:07 p.m. Report. CHIEFS: No Report. No. 16 Oregon at Stanford, 7 p.m. At Florida 14½ 14 48½ Tennessee Roberto Castro 35-37—72 (NBCSN), qualifying, 4:35 p.m. (NBCSN), CAROLINA at ARIZONA — PANTHERS: DNP: No. 19 Washington State vs. UCLA, 10:30 p.m. At Texas State 1½ 3 63½ Ga. State Kyle Stanley 35-37—72 race, 7:30 p.m., NBCSN. S Rashaan Gaulden (groin), T Brandon NATIONAL LEAGUE No. 21 Virginia vs. Old Dominion, 7 p.m. At Alabama 39 38½ 61½ Sthrn Miss. Kevin Streelman 36-36—72 Track: Richmond Raceway. All times Eastern Greene (neck), LB Bruce Irvin (hamstring), No. 22 Washington at BYU, 3:30 p.m. At Miss. State 7½ 6 48½ Kentucky Ricky Barnes 37-35—72 Race distance: 187.5 miles, 250 laps. QB Cam Newton (foot), DE Kawann Short EAST DIVISION W L PCT GB No. 23 California at Mississippi, noon LSU 19½ 24 62½ At Vanderbilt Scott Harrington 36-36—72 Last year: Christopher Bell won the pole and z-Atlanta 94 60 .610 — (shoulder). LIMITED: TE Greg Olsen (back). No. 24 Arziona State vs. Colorado, 10 p.m. At N. Carolina 2½ 2½ 58 App. State Adam Svensson 38-34—72 the event last fall in Richmond. Washington 83 68 .550 9½ CARDINALS: No report. No. 25 TCU vs. SMU, 3:30 p.m. At Texas A&M 4 3½ 47½ Auburn Tyler McCumber 35-37—72 Last race: Tyler Reddick took first in Vegas. New York 79 73 .520 14 CINCINNATI at BUFFALO — BENGALS: DNP: At Tulsa 4½ 3½ 45 Wyoming Stephan Jaeger 35-37—72 Online: www.nascar.com Philadelphia 78 73 .517 14½ TE Tyler Eifert (not injury related), DT Ryan At Missouri 10 8½ 61 S. Carolina Chris Baker 36-36—72 Miami 53 99 .349 40 Glasgow (thigh), T Cordy Glenn (concussion), SCHEDULE All times Eastern (subject to change) West Virginia 6 4½ 49 At Kansas Justin Suh 37-35—72 NASCAR GANDER OUTDOORS TRUCK CENTRAL DIVISION W L PCT GB WR A.J. Green (ankle), G Michael Jordan Thursday’s Game At Texas 7½ 6 73 Okla. State Chandler Phillips 38-34—72 Last race: Austin Hill won in Vegas, ensuring St. Louis 85 67 .559 — (knee), DE Carl Lawson (hamstring), T Andre SOUTH At Kent State 9 11½ 63 Bowl. Green John Rollins 37-36—73 a bid in the second round of the playoffs. Milwaukee 83 70 .542 2½ Smith (groin), CB B.W. Webb (forearm), Houston at Tulane, late At TCU 11 9½ 55½ SMU Ted Potter, Jr. 36-37—73 Next race: Sugarlands Shine 250, Oct. 12, Chicago 82 70 .539 3 DE Kerry Wynn (concussion). LIMITED: TE At Arkansas 20 21 61½ SJSU Charley Hoffman 37-36—73 Talladega Superspeedway, Talladega, Alabama. Cincinnati 72 81 .471 13½ C.J. Uzomah (foot). BILLS: DNP: LB Lorenzo Today’s Games At UAB 13 10½ 48½ S. Alabama Robby Shelton 38-35—73 Online: www.nascar.com Pittsburgh 65 88 .425 20½ Alexander (rest), WR John Brown (rest), CB SOUTH Oregon 8 10½ 57½ At Stanford Rob Oppenheim 37-36—73 WEST DIVISION W L PCT GB Taron Johnson (hamstring), T Ty Nsekhe (rest), FIU at Louisiana Tech, 8 p.m. Baylor 24 26 58½ At Rice Mark Hubbard 37-37—74 FORMULA ONE x-Los Angeles 98 55 .641 — RB Devin Singletary (hamstring). LIMITED: FAR WEST At North Texas 18 18½ 58 UTSA Johnson Wagner 35-39—74 SINGAPORE GRAND PRIX Arizona 78 75 .510 20 WR Andre Roberts (quadricep), CB Tre’Davious Air Force at Boise State, 9 p.m. At Georgia 13 14½ 58 Notre Dame Robert Allenby 36-38—74 Site: Singapore. San Francisco 74 79 .484 24 White (neck). FULL: TE Tyler Kroft (foot). Utah at Southern California, 9 p.m. At Florida State 8½ 6½ 61½ Louisville K.J. Choi 39-35—74 Schedule: Today, practice, 4:30 a.m. San Diego 69 83 .454 28½ DENVER at GREEN BAY — BRONCOS: No Nevada 14½ 14½ 51½ At UTEP Nick Taylor 38-36—74 (ESPN2), practice, 8:30 a.m. (ESPNU); Colorado 66 87 .431 32 Report. PACKERS: DNP: DE Montravius Saturday’s Games At Wash. State 18 18½ 57½ UCLA Ryan Blaum 38-36—74 Saturday, practice, 6 a.m. (ESPN2), qualify- z-clinched playoff berth; x-clinched division Adams (shoulder), TE Jimmy Graham (groin), Utah State 2½ 4 54 At SDSU Henrik Norlander 37-37—74 ing, 9 a.m. (ESPNEWS); Sunday, race, 8:10 WR Jake Kumerow (shoulder). LIMITED: T EAST Morgan State at Army, noon Tim Herron 37-38—75 a.m. (ESPN2). Wednesday’s Games Bryan Bulaga (not injury related), LB Oren Maine at Colgate, noon NATIONAL FOOTBALL LEAGUE Sangmoon Bae 35-40—75 Track: Marina Bay Street Circuit (3.146 St. Louis 5, Washington 1 Burks (chest), LB Kyler Fackrell (shoulder), Cornell at Marist, noon Sunday Billy Hurley III 37-38—75 miles). Arizona 5, Miami 4 LB Blake Martinez (shoulder), S Darnell Boston College at Rutgers, noon FAVORITE OPEN TODAY O/U UNDERDOG Kevin Stadler 37-38—75 Race distance: 191.8 miles, 61 laps. N.Y. Mets 7, Colorado 4 Savage (shin), WR Darrius Shepherd W. Michigan at Syracuse, noon At Green Bay 8 7 42 Denver Matt Jones 37-38—75 Last year: Lewis Hamilton won from the Cincinnati 3, Chicago Cubs 2, 10 innings (hamstring), CB Tramon Williams (not injury Penn at Delaware, 1 p.m. At Philadelphia 8 5½ 45½ Detroit Sam Burns 38-37—75 pole. Seattle 4, Pittsburgh 1 related). FULL: DE Fadol Brown (knee), DT Sacred Heart at LIU, 1 p.m. At Kansas City 6½ 5½ 52 Baltimore Cameron Smith 38-38—76 Last race: Charles Leclerc won his second Philadelphia 4, Atlanta 1 Kenny Clark (calf), CB Ka’dar Hollman (neck), Mayville State at Merrimack, 1 p.m. At Buffalo 6½ 6 44 Cincinnati Matt Every 40-36—76 straight start in Italy. San Diego 2, Milwaukee 1 CB Kevin King (chest), S Will Redmond Columbia at St. Francis (Pa.), 1 p.m. At Indianapolis 2½ 1½ 47 Atlanta Michael Kim 38-39—77 Next race: Russian Grand Prix, Sept. 29, San Francisco 11, Boston 3 (ankle), LB Za’Darius Smith (ankle). Coastal Carolina at UMass, 1 p.m. At Minnesota 8 9 43½ Oakland LEADERBOARD AT TIME OF SUSPENDED PLAY Sochi Autodrome, Sochi, Russia. Tampa Bay 8, L.A. Dodgers 7, 11 innings DETROIT at PHILADELPHIA — LIONS: Holy Cross at Yale, 1 p.m. At New England 18 22 43½ NY Jets GOLFER SCORES THRU Online: www.formula1.com Thursday’s Games LIMITED: LB Jarrad Davis (ankle), T Taylor Howard at Delaware State, 2 p.m. At Dallas 20 23 47 Miami Tom Hoge -8 F Atanta 5, Philadelphia 4 Decker (back), DE Da’Shawn Hand (elbow), Brown at Bryant, 3 p.m. At Tampa Bay 5½ 6½ 47 NY Giants Robert Streb -7 F NTT INDYCAR Boston 5, San Francisco 4 S C.J. Moore (heel). EAGLES: DNP: RB Corey Lafayette at Albany (NY), 3:30 p.m. At Arizona 3 2½ 43½ Carolina Cameron Percy -7 F GRAND PRIX OF MONTEREY Seattle 6, Pittsburgh 5, 11 innings Clement (shoulder), TE Dallas Goedert (calf), Temple at Buffalo, 3:30 p.m. At Seattle Pk 4½ 45 New Orleans Seamus Power -7 F Site: Monterey, California. Milwaukee 5, San Diego 1 WR DeSean Jackson (abdomen), WR Alshon UCF at Pittsburgh, 3:30 p.m. At LA Chargers 3 3 48½ Houston Zac Blair -5 F Schedule: Today, practice, 1:30 & 5:10 p.m.; St. Louis at Chicago Cubs, late Jeffery (calf), DT Timmy Jernigan (foot), T Butler at Princeton, 5 p.m. At San Fran. +1½ 6½ 43 Pittsburgh Emiliano Grillo -5 F Saturday, practice, 1 p.m., qualifying, 4:30 Today’s Games Jordan Mailata (back). LIMITED: DE Derek Rhode Island at New Hampshire, 6 p.m. LA Rams 1½ 3 47 At Cleveland Zach Johnson -5 F p.m. (NBCSN); Sunday, race, 2:30 p.m., NBC. St. Louis (Wacha 6-7) at Chicago Cubs Barnett (shoulder), DT Fletcher Cox (toe), Fordham at Stony Brook, 6 p.m. Monday Mark Anderson -5 F Track: Laguna Seca Raceway (road, 2.258 (Quintana 13-8), 2:20 p.m. S Johnathan Cyprien (knee), S Rudy Ford Villanova at Towson, 6 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Byeong Hun An -5 11 miles). N.Y. Mets (deGrom 9-8) at Cincinnati (hamstring), LB Nathan Gerry (knee, calf), SOUTH Chicago 5½ 3½ 41 At Washington J.T. Poston -5 8 Race distance: 203.22 miles, 90 laps. (Castillo 15-6), 7:10 p.m. LB Kamu Grugier-Hill (knee). FULL: QB Nate Southern Miss. at Alabama, noon Updated odds available at Pregame.com Last race: Will Power won for the second Philadelphia (Smyly 4-6) at Cleveland Sudfeld (left wrist). Tennessee at Florida, noon time in three races in Portland. (Bieber 14-7), 7:10 p.m. HOUSTON at L.A. CHARGERS — TEXANS: UNITED STATES California at Mississippi, noon Next race: Season complete. Washington (Sánchez 9-8) at Miami (Dugger LIMITED: WR Will Fuller (not injury related), GOLF ASSOCIATION LSU at Vanderbilt, noon Online: www.indycar.com 0-2), 7:10 p.m. WR DeAndre Hopkins (ribs), RB Taiwan Jones TRANSACTIONS U.S. MID-AMATEUR CHAMPIONSHIP Elon at Wake Forest, noon San Francisco (Beede 5-9) at Atlanta (hamstring), G Senio Kelemete (wrist), S Thursday at Colorado Golf Club, Parker, Colo. Mercer at Furman, 1 p.m. NHRA MELLO YELLO DRAG RACING (Foltynewicz 7-5), 7:20 p.m. A.J. Moore (knee), T Laremy Tunsil (ankle). BASEBALL Yardage: 7,561; Par: 72 Dartmouth at Jacksonville, 1 p.m. Last event: Richie Crampton opened the Pittsburgh (Brault 4-5) at Milwaukee FULL: LB Dylan Cole (back), S Tashaun Gipson COMMISSIONER’S OFFICE — Placed N.Y. CHAMPIONSHIP (36 HOLES) E. Kentucky at Presbyterian, 1 p.m. Countdown to the Championship with a Top (Anderson 6-4), 8:10 p.m. (wrist), RB Carlos Hyde (shoulder), C Greg Yankees RHP Domingo Germán on admin- Lukas Michel, Australia, def. Joseph Robert Morris at VMI, 1:30 p.m. Fuel Victory. Arizona (Kelly 11-14) at San Diego (Lauer Mancz (ankle), S Justin Reid (shoulder). istrative leave under the Joint MLB-MLBPA Deraney, Tupelo, Miss., 2 and 1. Ark.-Pine Bluff at Tennessee State, 3 p.m. Next race: AAA Insurance NHRA Midwest 8-9), 10:10 p.m. CHARGERS: No Report. Domestic Violence Policy. Louisville at Florida State, 3:30 p.m. Nationals, Sept. 27-29, World Wide Technology Colorado (Lambert 3-6) at L.A. Dodgers L.A. RAMS at CLEVELAND — RAMS: No American League WEDNESDAY’S RESULTS Appalachian State at North Carolina, 3:30 p.m. Raceway at Gateway, Madison, Il (Kershaw 14-5), 10:10 p.m. Report. BROWNS: DNP: S Morgan Burnett NEW YORK YANKEES — Selected the con- QUARTERFINALS South Alabama at UAB, 3:30 p.m. Online: www.nhra.com Saturday’s Games (quadricep), T Christopher Hubbard (foot), tract of RHP Michael King from Trenton (EL). Jason Schultz, Allen, Texas, def. Andres James Madison at Chattanooga, 4 p.m. St. Louis at Chicago Cubs, 2:20 p.m. LB Christian Kirksey (chest), T Kendall Lamm National League Schonbaum, Argentina, 3 and 2. Cent. Michigan at Miami, 4 p.m. OTHER SERIES N.Y. Mets at Cincinnati, 4:10 p.m. (knee), TE David Njoku (concussion, wrist), CHICAGO CUBS — Activated RHP Craig Joseph Deraney, Tupelo, Miss., def. Yaroslav Kentucky at Mississippi State, 4 p.m. WORLD OF OUTLAWS Washington at Miami, 6:10 p.m. DT Larry Ogunjobi (ankle), S Damarious Kimbrel off of the 10-day IL. Merkulov, Penfield, N.Y., 2 and 1. Elizabeth City State at NC Central, 4 p.m. Today-Saturday, Dodge City Raceway Park, Philadelphia at Cleveland, 7:10 p.m. Randall (concussion), DE Chris Smith (not American Association Stewart Hagestad, Newport Beach, Calif., Grambling State at Alabama State, 6 p.m. Dodge City, Kansas. Pittsburgh at Milwaukee, 7:10 p.m. injury related), LB Adarius Taylor (ankle). GARY SOUTHSHORE RAILCATS — Released def. Nick Geyer, San Diego, 4 and 2. Prairie View at Alcorn State, 6 p.m. Online: worldofoutlaws.com/sprintcars San Francisco at Atlanta, 7:20 p.m. LIMITED: G Joel Bitonio (abdomen), WR OFs Abel Arocho and Michael Blatchford and Lukas Michel, Australia, def. Jacob Davidson at Campbell, 6 p.m. Arizona at San Diego, 8:40 p.m. Rashard Higgins (knee). FULL: WR Odell RHP Andrew Cartier. Koppenberg, Bellingham, Wash., 20 holes. William & Mary at East Carolina, 6 p.m. Colorado at L.A. Dodgers, 9:10 p.m. Beckham (hip), RB Dontrell Hilliard (concus- ST. PAUL SAINTS — Released OF Jabari SEMIFINALS sion), K Austin Seibert (right hip). Wagner at FAU, 6 p.m. Henry. Joseph Deraney, Tupelo, Miss., def. Jason SOCCER Southern U. at Florida A&M, 6 p.m. WILD CARD STANDINGS MIAMI at DALLAS — DOLPHINS: DNP: S WINNIPEG GOLDEYES — Traded C Rey Schultz, Allen, Texas, 1 up. Hampton at Liberty, 6 p.m. AMERICAN LEAGUE Reshad Jones (ankle), WR Albert Wilson (hip, Pastrana to Gary SouthShore to complete an Lukas Michel, Australia, def. Stewart MAJOR LEAGUE SOCCER W. New England at Stetson, 6 p.m. W L PCT WCGB calf). LIMITED: LB Trent Harris (foot), S Bobby earlier trade. Hagestad, Newport Beach, Calif., 2 up. All times Eastern Charleston Southern at The Citadel, 6 p.m. Oakland 92 61 .601 — McCain (shoulder), CB Ken Webster (illness). Atlantic League EASTERN CONFERENCE Gardner-Webb at Wofford, 6 p.m. Tampa Bay 90 63 .588 — FULL: DE Charles Harris (wrist), QB Josh Rosen HIGH POINT ROCKERS — Released 2B Mikey U.S. WOMEN’S MID-AMATEUR W L T PTS GF GA North Alabama at Jacksonville State, 7 p.m. Cleveland 89 63 .586 ½ (knee). COWBOYS: DNP: WR Tavon Austin Reynolds. Wednesday at Meadow Course at Forest New York City FC 16 5 9 57 56 37 (concussion), DE Tyrone Crawford (hip), WR Bethune-Cookman at MVSU, 7 p.m. Highlands Golf Club, Flagstaff, Ariz. Philadelphia 15 8 7 52 55 43 Morehead State at Murray State, 7 p.m. NATIONAL LEAGUE Michael Gallup (knee), LB Luke Gifford (ankle), FOOTBALL Yardage: 6,202; Par: 72 Atlanta 16 11 3 51 50 36 Ball State at NC State, 7 p.m. W L PCT WCGB DT Antwaun Woods (knee), S Xavier Woods National Football League QUARTERFINALS Toronto FC 12 10 9 45 53 49 Alabama A&M at Samford, 7 p.m. Washington 83 68 .550 — (ankle). FULL: WR Randall Cobb (rib), WR GREEN BAY PACKERS — Traded WR Trevor Davis Lauren Greenlief, Ashburn, Va., def. Andrea D.C. United 12 10 9 45 40 38 Old Dominion at Virginia, 7 p.m. Milwaukee 83 70 .542 — Amari Cooper (foot), S Jeff Heath (knee), TE to Oakland for an undisclosed 2020 draft pick. Kosa, Canada, 21 holes. New York Red Bulls 13 13 5 44 51 48 Charlotte at Clemson, 7:30 p.m. Chicago 82 70 .539 ½ Blake Jarwin (foot), LB Sean Lee (knee), G Signed TE Evan Baylis from the practice squad Talia Campbell, New York, def. Megan Buck, New England 10 10 10 40 45 52 Austin Peay at ETSU, 7:30 p.m. New York 79 73 .520 3½ Zack Martin (back), TE Dalton Schultz (foot), S and WR Keon Hatcher to the practice squad. Easton, Mass., 3 and 2. Montreal 11 16 4 37 42 57 Notre Dame at Georgia, 8 p.m. Philadelphia 78 73 .517 4 Donovan Wilson (ankle). KANSAS CITY CHIEFS — Signed DT Joey Ivie Meghan Stasi, Fort Lauderdale, Fla., def. Chicago 9 12 10 37 48 43 Lamar at SE Louisiana, 8 p.m. NEW ORLEANS at SEATTLE — SAINTS: No to the practice squad. Katie Miller, Jeannette, Pa., 5 and 4. Orlando City 9 13 9 36 40 44 Report. SEAHAWKS: No Report. MIDWEST LOS ANGELES CHARGERS — Released TE Ina Kim-Schaad, New York, def. Michelle Columbus 9 15 7 34 36 45 UConn at Indiana, noon PRO FOOTBALL N.Y. GIANTS at TAMPA BAY— GIANTS: DNP: Matt Sokol. Signed WR Andre Patton to the Butler, Columbia, Mo., 4 and 3. Cincinnati 6 22 3 21 30 74 CB Grant Haley (illness), WR Cody Latimer Louisiana-Monroe at Iowa State, noon practice squad. SEMIFINALS (concussion), G Kevin Zeitler (shoulder). Michigan State at Northwestern, noon OAKLAND RAIDERS — Waived DB Juston Talia Campbell, New York, def. Lauren WESTERN CONFERENCE NFL LIMITED: TE Garrett Dickerson (quadricep), Michigan at Wisconsin, noon Burris. Greenlief, Ashburn, Va., 1 up. W L T PTS GF GA All times Eastern WR Sterling Shepard (concussion), WR Duquesne at Dayton, 1 p.m. PHILADELPHIA EAGLES — Signed CB Craig Ina Kim-Schaad, New York, def. Meghan Los Angeles FC 19 4 7 64 77 33 E. Illinois at Indiana State, 1 p.m. AMERICAN CONFERENCE Darius Slayton (hamstring). BUCCANEERS: James to the practice squad. Stasi, Fort Lauderdale, Fla., 4 and 2. Seattle 14 9 8 50 50 47 EAST W L T PCT. PF PA DNP: LB Devante Bond (hamstring), CB Louisiana-Lafayette at Ohio, 2 p.m. SEATTLE SEAHAWKS — Released WR Jazz Minnesota 14 10 6 48 49 40 New England 2 0 0 1.000 76 3 Jamel Dean (ankle), QB Blaine Gabbert (left W. Virginia State at SE Missouri, 2 p.m. Ferguson and QB Cardale Jones from the EUROPEAN TOUR Real Salt Lake 14 12 4 46 42 38 Buffalo 2 0 0 1.000 45 30 shoulder), LB Devin White (knee). LIMITED: Troy at Akron, 3 p.m. practice squad. Signed DB Adrian Colbert BMW PGA CHAMPIONSHIP LA Galaxy 14 13 3 45 49 49 N.Y. Jets 0 2 0 .000 19 40 DT Beau Allen (heat related), LB Shaquil Central Conn. State at E. Michigan, 3 p.m. and OT Elijah Nkansah to the practice squad. Thursday at Wentworth Golf Club (East San Jose 13 12 5 44 49 46 Miami 0 2 0 .000 10 102 Barrett (groin), LB Carl Nassib (calf), WR Kennesaw State at Missouri State, 3 p.m. Canadian Football League Course), Virginia Water, England FC Dallas 12 11 8 44 47 42 SOUTH W L T PCT. PF PA Breshad Perriman (quadricep). FULL: C Ryan Bowling Green at Kent State, 3:30 p.m. EDMONTON ESKIMOS — Placed QB Trevor Purse: $7 million; Yardage: 7,284; Par: 72 Portland 13 13 4 43 45 44 Houston 1 1 0 .500 41 42 Jensen (shoulder), DT Rakeem Nunez-Roches UC Davis at N. Dakota State, 3:30 p.m. Harris on the 1-game IL. (35-37) Sporting Kansas City 10 13 7 37 44 54 Indianapolis 1 1 0 .500 43 47 (fibula), QB Jameis Winston (foot). Miami (Ohio) at Ohio State, 3:30 p.m. FIRST ROUND Colorado 10 15 6 36 51 58 Tennessee 1 1 0 .500 60 32 South Carolina at Missouri, 4 p.m. N.Y. JETS at NEW ENGLAND — JETS: DNP: Matt Wallace, England 30-35—65 Houston 10 16 4 34 41 51 Jacksonville 0 2 0 .000 38 53 Tennessee Tech at W. Illinois, 4 p.m. HOCKEY WR Josh Bellamy (shoulder), RB Trenton National Hockey League Henrik Stenson, Sweden 31-35—66 Vancouver 7 15 9 30 32 54 NORTH W L T PCT. PF PA West Virginia at Kansas, 4:30 p.m. Cannon (ankle), QB Sam Darnold (illness), LB NEW JERSEY DEVILS — Named Jake Reynolds Jon Rahm, Spain 33-33—66 3 points for a victory, one point for a tie Baltimore 2 0 0 1.000 82 27 Idaho State at N. Iowa, 5 p.m. Jordan Jenkins (calf), LB C.J. Mosley (groin), president. Justin Rose, England 34-33—67 Cleveland 1 1 0 .500 36 46 S. Utah at S. Dakota State, 7 p.m. WR Demaryius Thomas (hamstring, knee), NEW YORK ISLANDERS — Assigned Fs Scott Jamieson, Scotland 33-35—68 Wednesday’s Games Cincinnati 0 2 0 .000 37 62 N. Arizona at Illinois State, 7:30 p.m. DT Quinnen Williams (ankle). LIMITED: T Steve Bernier, Ryan Bourque, Erik Brown, Andrea Pavan, Italy 36-32—68 Atlanta 2, Cincinnati 0 Pittsburgh 0 2 0 .000 29 61 Nebraska at Illinois, 8 p.m. Kelvin Beachum (ankle), DT Steve McLendon Colin McDonald and Travis St. Denis; D Ryan Sebastian Soderberg, Sweden 31-37—68 New York 2, Portland 0 WEST W L T PCT. PF PA Valparaiso at Truman State, 8 p.m. (hip), S Rontez Miles (hip), G Brian Winters MacKinnon, Justin Murray, David Quenneville Christiaan Bezuidenhout, S. Africa 34-34—68 FC Dallas 0, Seattle 0, tie Kansas City 2 0 0 1.000 68 36 SOUTHWEST (shoulder). FULL: WR Braxton Berrios (ham- and Parker Wotherspoon; and Gs Evan Ernie Els, South Africa 34-34—68 Saturday’s Games Oakland 1 1 0 .500 34 44 SMU at TCU, 3:30 p.m. string), DE John Franklin (foot), LB Harvey Buitenhuis, Jakub Skarek and Linus Soderstrom Paul Casey, England 33-35—68 San Jose at Atlanta, 3:30 p.m. L.A. Chargers 1 1 0 .500 40 37 Auburn at Texas A&M, 3:30 p.m. Langi (knee), G Alex Lewis (shoulder), LB to Bridgeport (AHL). Returned F Felix Bibeau Danny Willett, England 33-35—68 Columbus at Vancouver, 5 p.m. Denver 0 2 0 .000 30 40 Wyoming at Tulsa, 3:30 p.m. Frankie Luvu (hand), S Marcus Maye (calf). to Québec (QMJHL), D Samuel Bolduc to Joost Luiten, Netherlands 31-37—68 Chicago at Cincinnati, 7:30 p.m. McNeese State at Abilene Christian, 7 p.m. PATRIOTS: DNP: LB Shilique Calhoun (not Blainville-Boisbriand (QMJHL), Fs Cole Coskey George Coetzee, South Africa 32-36—68 Real Salt Lake at New England, 7:30 p.m. NATIONAL CONFERENCE S. Illinois at Arkansas State, 7 p.m. injury related), RB James Develin (neck). to Saginaw and Blade Jenkins to Saginaw Steven Brown, England 34-35—69 Orlando City at Houston, 8:30 p.m. EAST W L T PCT. PF PA Northwestern State at Houston Baptist, 7 p.m. LIMITED: T Caleb Benenoch (calf), QB Tom (OHL), F Brett Neumann to Oshawa (OHL) and Alvaro Quiros, Spain 33-36—69 Colorado at Sporting Kansas City, 8:30 p.m. Dallas 2 0 0 1.000 66 38 Baylor at Rice, 7 p.m. Brady (calf), T Marcus Cannon (shoulder), F Reece Newkirk to Portland (WHL). Jordan Smith, England 35-34—69 Montreal at LA Galaxy, 10:30 p.m. Philadelphia 1 1 0 .500 52 51 Incarnate Word at Sam Houston State, 7 p.m. TE Matt LaCosse (ankle). FULL: RB Brandon OTTAWA SENATORS — Agreed to terms with Robert MacIntyre, Scotland 32-37—69 Toronto FC at Los Angeles FC, 10:30 p.m. Washington 0 2 0 .000 48 63 Nicholls at Stephen F. Austin, 7 p.m. Bolden (hamstring). D Thomas Chabot on an eight-year contract Viktor Hovland, Norway 34-35—69 Sunday’s Games N.Y. Giants 0 2 0 .000 31 63 Georgia State at Texas State, 7 p.m. OAKLAND at MINNESOTA — RAIDERS: DNP: extension. Rafa Cabrera Bello, Spain 34-35—69 Minnesota at Portland, 4 p.m. SOUTH W L T PCT. PF PA San Jose State at Arkansas, 7:30 p.m. T Trenton Brown (knee), WR Dwayne Harris TORONTO MAPLE LEAFS — Signed F Nicholas Francesco Molinari, Italy 35-34—69 New York City FC at FC Dallas, 6 p.m. Tampa Bay 1 1 0 .500 37 45 UTSA at North Texas, 7:30 p.m. (ankle), G Gabe Jackson (knee). LIMITED: LB Robertson to a three-year, entry-level contract. Miguel Ángel Jiménez, Spain 34-35—69 Philadelphia at New York, 6:30 p.m. Atlanta 1 1 0 .500 36 48 Oklahoma State at Texas, 7:30 p.m. Vontaze Burfict (shoulder, knee), CB Gareon ECHL Romain Langasque, France 33-36—69 Seattle at D.C. United, 8 p.m. New Orleans 1 1 0 .500 39 55 Nevada at UTEP, 8 p.m. Conley (neck), RB Josh Jacobs (hip), DT WORCESTER RAILERS — Re-signed F Matt Russell Knox, Scotland 35-34—69 Wednesday, Sept. 25 Carolina 0 2 0 .000 41 50 FAR WEST Corey Liuget (knee), WR J.J. Nelson (ankle), Schmalz to a one-year contract. Alex Noren, Sweden 35-34—69 Atlanta at New York City FC, 7 p.m. NORTH W L T PCT. PF PA S Curtis Riley (hip), WR Tyrell Williams (hip). E. Washington at Idaho, 3 p.m. Andrew Johnston, England 33-36—69 Sporting Kansas City at Minnesota, 8 p.m. Green Bay 2 0 0 1.000 31 19 Monmouth (NJ) at Montana, 3 p.m. VIKINGS: DNP: CB Mackensie Alexander Julien Guerrier, France 34-35—69 LA Galaxy at Real Salt Lake, 9:30 p.m. Detroit 1 0 1 .750 40 37 Norfolk State at Montana State, 3 p.m. SOCCER (elbow), LB Ben Gedeon (groin). LIMITED: LB Major League Soccer ALSO Houston at Los Angeles FC, 10:30 p.m. Minnesota 1 1 0 .500 44 33 Anthony Barr (groin), LB Kentrell Brothers Washington at BYU, 3:30 p.m. Tommy Fleetwood, England 33-37—70 New England at Portland, 10:30 p.m. Chicago 1 1 0 .500 19 24 South Dakota at N. Colorado, 4 p.m. MLS — Suspended Minnesota D Brent (wrist, hamstring), G Pat Elflein (knee), S Kallman 10 games and fined him 20% of Patrick Reed, United States 34-36—70 Philadelphia at San Jose, 11 p.m. B4 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com

MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE z-clinched playoff berth BOX SCORES

EAST DIVISION MARINERS 6, PIRATES 5, 11 INN. PITTSBURGH IP H R ER BB SO NP ERA Harper rf 4 1 1 0 0 1 .255 Myers cf-lf 4 0 0 0 0 1 .239 TEAM W L PCT. GB WCGB L10 STR HOME AWAY SEATTLE AB R H BI BB SO AVG. Musgrove 5 5 4 2 2 6 97 4.49 Hoskins 1b 3 1 0 0 0 3 .236 Hosmer 1b 4 1 1 1 0 3 .275 New York 99 54 .647 _ _ 6-4 L-1 54-23 45-31 Long 2b-lf 5 1 3 2 1 0 .282 Rodríguez, H, 16 1 2 0 0 0 2 24 3.67 Miller lf 4 0 1 0 0 1 .212 Renfroe rf 4 0 0 0 0 1 .221 Tampa Bay 90 63 .588 9 _ 6-4 W-1 43-32 47-31 Smith cf 3 0 0 0 0 2 .232 Liriano, BS, 0-4 1 1 1 1 2 1 21 3.49 Segura ss 3 0 1 1 0 0 .283 Mejias-Brean 3b 3 0 0 0 0 2 .188 Boston 80 72 .526 18½ 9½ 4-6 W-1 37-41 43-31 c-Lewis ph-rf-cf-rf 2 1 1 0 1 1 .306 Feliz 1 0 0 0 1 0 17 3.81 1-Franco pr-3b 0 0 0 0 0 0 .234 f-Naylor ph 0 0 0 0 1 0 .252 Toronto 61 91 .401 37½ 28½ 6-4 W-3 31-44 30-47 Narváez c 5 0 2 0 1 1 .285 Kela 1 3 0 0 0 1 22 2.36 d-Morrison ph 1 0 1 0 0 0 .240 Urías ss 4 0 2 0 0 2 .222 Baltimore 49 103 .322 49½ 40½ 3-7 L-3 23-54 26-49 Nola 3b-1b 6 0 2 1 0 3 .276 Markel 1 1 0 0 0 1 18 7.07 2-Williams pr 0 0 0 0 0 0 .157 Hedges c 2 0 0 0 0 2 .180 Holmes, L, 1-2 1 1 1 0 0 1 13 5.85 Rodríguez 3b 0 0 0 0 0 0 .219 d-Margot ph-cf 2 0 0 0 0 2 .242 CENTRAL DIVISION Vogelbach 1b 4 1 1 0 1 1 .213 T—4:16. A—12,543 (38,362). Kingery 3b-ss 3 1 1 1 0 0 .258 Lucchesi p 1 0 0 0 0 1 .064 TEAM W L PCT GB WCGB L10 STR HOME AWAY Bass p 0 0 0 0 0 0 --- Brennan p 0 0 0 0 0 0 --- Haseley cf 4 1 2 1 0 0 .263 a-Jankowski ph 1 0 0 0 0 1 .176 Minnesota 93 59 .612 _ _ 5-5 L-1 43-34 50-25 Swanson p 0 0 0 0 0 0 .000 RED SOX 5, GIANTS 4 Nola p 2 0 1 0 0 1 .123 Ja.Guerra p 0 0 0 0 0 0 --- Cleveland 89 63 .586 4 ½ 7-3 W-3 46-31 43-32 Lopes rf-lf-rf 5 1 1 0 0 2 .245 SAN FRAN. AB R H BI BB SO AVG. Vincent p 0 0 0 0 0 0 --- Perdomo p 0 0 0 0 0 0 .143 Chicago 66 86 .434 27 23½ 4-6 W-1 35-39 31-47 Broxton cf 0 0 0 0 0 0 .115 Dubon ss 2 2 1 0 2 1 .284 c-Bruce ph 1 0 0 0 0 0 .235 e-Torrens ph-c 2 0 0 0 0 1 .000 Kansas City 56 97 .366 37½ 34 3-7 L-2 29-47 27-50 Walton ss 4 1 1 1 1 1 .250 e-Crawford ph 1 0 0 0 0 1 .235 Morin p 0 0 0 0 0 0 --- TOTALS 32 1 5 1 4 16 Detroit 45 106 .298 47½ 44 3-7 L-2 21-54 24-52 Bishop lf-cf 3 1 1 1 0 0 .115 Slater rf 3 0 0 0 0 2 .250 e-Pirela ph 1 0 0 0 0 1 .333 MILWAUKEE AB R H BI BB SO AVG. b-Yastrzemski ph-lf 2 1 1 0 0 1 .267 TOTALS 36 4 11 4 0 9 WEST DIVISION d-Gordon ph-2b 2 0 1 0 0 0 .278 Cain cf 3 1 1 1 0 1 .251 Pillar cf 4 0 1 3 1 0 .267 ATLANTA AB R H BI BB SO AVG. TEAM W L PCT GB WCGB L10 STR HOME AWAY Kikuchi p 1 0 0 0 0 1 .000 Grisham cf 1 1 1 1 0 0 .246 Grotz p 0 0 0 0 0 0 --- Longoria 3b 3 0 0 1 1 2 .258 Acuña Jr. cf 3 2 1 2 1 2 .279 Hiura 2b 4 1 1 0 0 1 .301 z-Houston 100 53 .654 _ _ 7-3 W-5 58-20 42-33 Altavilla p 0 0 0 0 0 0 --- Posey c 4 0 1 0 0 2 .254 Albies 2b 4 0 1 0 0 0 .293 Taylor rf 0 0 0 0 0 0 .333 Oakland 92 61 .601 8 _ 8-2 W-2 50-28 42-33 b-Moore ph 1 0 0 0 0 0 .216 Rickard lf 3 0 1 0 0 1 .263 Freeman 1b 3 0 1 2 1 0 .299 Texas 74 79 .484 26 16 4-6 L-5 42-33 32-46 Moustakas 3b 3 1 0 0 1 1 .258 Guilbeau p 0 0 0 0 0 0 --- c-Vogt ph 1 0 0 0 0 1 .261 Duvall lf 4 0 1 0 0 1 .253 Los Angeles 69 83 .454 30½ 20½ 3-7 W-1 36-39 33-44 Braun lf 4 0 2 1 0 0 .277 Adams p 0 0 0 0 0 0 .000 Gerber rf 0 0 0 0 0 0 .048 Hechavarría ss 4 0 1 0 0 1 .271 Seattle 65 88 .425 35 25 7-3 W-5 33-42 32-46 Black p 0 0 0 0 0 0 --- f-Seager ph-3b 2 0 0 0 0 0 .244 Davis dh 2 0 0 0 1 2 .130 Riley 3b 4 1 1 1 0 0 .239 Hader p 0 0 0 0 0 0 .000 TOTALS 43 6 13 5 5 12 d-Belt ph 1 1 0 0 0 0 .238 Ortega rf 3 0 1 0 1 0 .205 Austin 1b 2 0 0 0 0 1 .231 PITTSBURGH AB R H BI BB SO AVG. Adames 2b 4 0 1 0 0 2 .400 Flowers c 4 1 1 0 0 2 .230 b-Thames ph-1b 2 0 0 0 0 2 .248 Newman 2b-ss 6 0 2 1 0 2 .317 Garcia 1b 2 0 0 0 0 2 .133 Soroka p 0 0 0 0 0 0 .080 Pérez rf-2b 4 0 0 0 0 2 .230 NATIONAL LEAGUE z-clinched playoff berth x-clinched division Reynolds cf 4 0 0 0 1 1 .317 a-Shaw ph-1b 1 0 0 0 1 0 .091 a-Joyce ph 1 1 1 0 0 0 .299 Piña c 3 0 1 0 1 0 .232 TOTALS 33 4 6 4 6 17 Osuna 1b 5 0 1 0 0 1 .266 Jackson p 0 0 0 0 0 0 --- Arcia ss 4 0 1 0 0 2 .217 BOSTON AB R H BI BB SO AVG. b-Cervelli ph 1 0 0 0 0 1 .389 EAST DIVISION Moran 3b 5 1 2 0 0 0 .281 Lyles p 2 0 0 0 0 2 .059 Martin p 0 0 0 0 0 0 --- TEAM W L PCT. GB WCGB L10 STR HOME AWAY Díaz c 4 2 1 1 1 1 .243 Benintendi lf 4 2 2 0 1 0 .268 Peralta p 0 0 0 0 0 0 .133 Tucker ss 5 0 0 0 0 1 .210 Vázquez c 4 2 2 0 1 0 .273 Greene p 0 0 0 0 0 0 --- z-Atlanta 94 60 .610 _ _ 5-5 W-1 48-30 46-30 c-Shaw ph 0 1 0 0 1 0 .154 Holmes p 0 0 0 0 0 0 .000 Devers 3b 5 1 2 2 0 0 .311 Melancon p 0 0 0 0 0 0 --- Washington 83 68 .550 9½ _ 5-5 L-1 42-31 41-37 Pomeranz p 0 0 0 0 0 0 .000 Elmore rf 5 1 3 2 0 1 .154 Bogaerts dh 4 0 2 3 0 1 .303 TOTALS 31 5 9 5 3 7 New York 79 73 .520 14 3½ 7-3 W-2 43-31 36-42 Gamel lf 0 0 0 0 0 0 .255 González lf 4 0 1 0 1 1 .229 Holt 1b 4 0 1 0 0 1 .309 PHILADELPHIA 000 021 010—4 11 0 Philadelphia 78 73 .517 14½ 4 5-5 L-1 43-35 35-38 TOTALS 32 5 7 3 3 12 Musgrove p 2 1 1 1 0 0 .163 G.Hernández rf 4 0 0 0 0 2 .105 ATLANTA 002 021 00X—5 9 0 Miami 53 99 .349 40 29½ 2-8 L-1 29-49 24-50 SAN DIEGO 000 100 000 — 1 5 1 Rodríguez p 0 0 0 0 0 0 --- Bradley Jr. cf 4 0 0 0 0 2 .222 a-singled for Soroka in the 5th. b-struck out MILWAUKEE 101 102 00X — 5 7 1 Owings ss 3 0 1 0 1 1 .103 for Jackson in the 6th. c-grounded out for CENTRAL DIVISION a-Joseph ph 1 0 0 0 0 0 .000 a-struck out for Lucchesi in the 5th. b-struck out Liriano p 0 0 0 0 0 0 1.000 M.Hernández 2b 4 0 0 0 0 2 .260 Vincent in the 7th. d-singled for Franco in TEAM W L PCT. GB WCGB L10 STR HOME AWAY for Austin in the 5th. c-walked for Peralta in the Feliz p 0 0 0 0 0 0 --- TOTALS 36 5 10 5 3 9 the 8th. e-struck out for Morin in the 9th. St. Louis 85 67 .559 _ _ 5-5 W-1 49-29 36-38 6th. d-pinch hit for Hedges in the 7th. e-struck e-Frazier ph 1 0 0 0 0 1 .279 SAN FRANCISCO 100 000 021—4 6 2 1-ran for Segura in the 6th. 2-ran for Milwaukee 83 70 .542 2½ _ 8-2 W-1 46-32 37-38 BOSTON 230 000 00X—5 10 2 Morrison in the 8th. out for Perdomo in the 7th. f-walked for Mejias- Chicago 82 70 .539 3 ½ 6-4 L-2 51-26 31-44 Kela p 0 0 0 0 0 0 --- a-grounded out for Garcia in the 8th. LOB—Philadelphia 7, Atlanta 6. 2B—Haseley Brean in the 9th. Cincinnati 72 81 .471 13½ 11 6-4 W-2 40-35 32-46 Markel p 0 0 0 0 0 0 .000 b-singled for Slater in the 8th. c-struck out (12), Harper (33). 3B—Kingery (4). HR— E — Hedges (11), Hiura (13). LOB — San Diego Pittsburgh 65 88 .425 20½ 18 3-7 L-6 31-44 34-44 Kramer 2b 1 0 0 0 0 1 .174 TOTALS 43 5 11 5 3 10 for Rickard in the 8th. d-reached on error Acuña Jr. (40), off Nola; Riley (18), off Nola. 8, Milwaukee 6. 2B — Braun (29), Hiura (21), SEATTLE 040 000 100 01—6 13 1 for Davis in the 9th. e-struck out for Dubon RBIs—Haseley (22), Hernández (67), Segura Grisham (6). HR — Hosmer (21), off Lyles; Cain WEST DIVISION (10), off Lucchesi. RBIs — Hosmer (96), Braun TEAM W L PCT. GB WCGB L10 STR HOME AWAY PITTSBURGH 040 010 000 00—5 11 3 in the 9th. (59), Kingery (55), Acuña Jr. 2 (99), Freeman E—Dubon (4), Yastrzemski (4), M.Hernández 2 (119), Riley (49). SF—Kingery. S—Soroka. (67), Cain (45), Grisham (16). x-Los Angeles 98 55 .641 _ _ 6-4 L-1 57-21 41-34 a-flied out for Rodríguez in the 6th. (2), Owings (1). LOB—San Francisco 9, DP—Philadelphia 1 (Hernández, Kingery, Runners left in scoring position — San Diego 2 Arizona 78 75 .510 20 5 3-7 W-1 39-36 39-39 b-grounded out for Altavilla in the 7th. c- Boston 10. 2B—Pillar (37), Benintendi (40), Hoskins); Atlanta 1 (Albies, Hechavarría, (Renfroe, Hosmer); Milwaukee 4 (Austin, Cain, San Francisco 74 79 .484 24 9 5-5 L-1 33-42 41-37 walked for Smith in the 7th. d-grounded out Owings (2), Holt (13). RBIs—Longoria (65), Freeman). Arcia). RISP — San Diego 0 for 7; Milwaukee San Diego 69 84 .451 29 14 3-7 L-1 35-40 34-44 for Bishop in the 8th. e-struck out for Feliz Pillar 3 (84), Devers 2 (110), Bogaerts 3 PHILADELPHIA IP H R ER BB SO NP ERA 1 for 8. Colorado 66 87 .431 32 17 6-4 L-2 40-38 26-49 in the 8th. f-lined out for Adams in the 9th. E—Gordon (10), Tucker (2), Musgrove (4), (109). CS—Davis (2). SF—Longoria. Nola, L, 12-6 5 9 5 5 2 4 79 3.75 GIDP — Torrens. Osuna (5). LOB—Seattle 10, Pittsburgh SAN FRAN. IP H R ER BB SO NP ERA Vincent 1 0 0 0 0 2 15 1.13 DP — Milwaukee 1 (Moustakas, Pérez, Thames). SAN DIEGO IP H R ER BB SO NP ERA 8. 2B—Lopes (6), Moran (30), Díaz (14), Bmgrner, L, 9-9 5 9 5 5 2 7 102 3.86 Morin 2 0 0 0 1 1 25 4.68 ATLANTA IP H R ER BB SO NP ERA Lucchesi, L, 10-9 4 6 3 3 2 7 85 4.28 SCORES/SCHEDULE Elmore (1), Musgrove (2). RBIs—Walton (2), Peralta 1 0 0 0 0 0 6 9.00 (all times Eastern) Bishop (4), Long 2 (13), Nola (28), Díaz (28), Coonrod 1 0 0 0 0 0 12 2.88 Soroka, W, 13-4 5 5 2 2 0 5 88 2.60 Ja.Guerra 1 0 0 0 0 1 12 6.75 Elmore 2 (2), Musgrove (3), Newman (59). Suarez 1 1 0 0 1 2 20 6.30 Jackson, H, 9 1 2 1 1 0 1 13 3.88 Perdomo 1 1 2 1 1 1 14 3.78 BOSTON IP H R ER BB SO NP ERA Baez 1 0 0 0 0 1 12 2.70 THURSDAY’S GAMES San Francisco at Atlanta, 7:20 p.m. CS—Long (3). S—Kikuchi. Martin, H, 6 1 2 0 0 0 1 17 4.41 DP—Pittsburgh 3 (Newman, Tucker, Osuna; Rodrgz, W, 18-6 6 2 1 0 2 10 107 3.53 Greene, H, 10 1 2 1 1 0 0 22 4.22 Reyes 1 0 0 0 0 2 15 8.59 American League Pittsburgh at Milwaukee, 8:10 p.m. MILWAUKEE IP H R ER BB SO NP ERA L.A. Angels at N.Y. Yankees, late Arizona at San Diego, 10:10 p.m. Tucker, Osuna; Newman, Osuna, Díaz, Brasier 1 0 0 0 0 2 9 5.19 Mlncn, S, 11-11 1 0 0 0 0 2 12 4.86 Lyles 4 .2 3 1 1 3 9 92 2.35 Toronto at Baltimore, late Colorado at L.A. Dodgers, 10:10 p.m. Kramer, Osuna). Walden .2 2 2 2 1 1 20 3.57 Inherited runners-scored—Vincent 1-0. SEATTLE IP H R ER BB SO NP ERA Peralta, W, 7-3 1 .1 0 0 0 0 3 19 5.36 Detroit at Cleveland, late Interleague Barnes, H, 25 .1 1 0 0 1 1 12 4.03 HBP—Greene (Hoskins). WP—Soroka. Pomeranz 1 1 0 0 0 2 24 2.42 Kansas City at Minnesota, late Philadelphia at Cleveland, 7:10 p.m. Kikuchi 4 8 4 4 1 1 67 5.55 Wrkmn, S, 15-21 1 1 1 0 2 3 29 1.98 T—3:10. A—33,223 (41,149). Grotz 1 1 1 1 1 0 13 4.20 Inherited runners-scored—Barnes 1-0. Black 1 1 0 0 1 1 18 3.75 National League BREWERS 5, PADRES 1 Atlanta 5, Philadelphia 4 SATURDAY’S GAMES Altavilla 1 0 0 0 0 2 17 6.94 T—3:17. A—35,816 (37,731). Hader, S, 34-40 1 0 0 0 0 1 8 2.66 Guilbeau 1 1 0 0 0 0 11 3.60 SAN DIEGO AB R H BI BB SO AVG. Inherited runners-scored — Peralta 2-0, Hader Milwaukee 5, San Diego 1 American League BRAVES 5, PHILLIES 4 St. Louis at Chicago Cubs, late Toronto at N.Y. Yankees, 1:05 p.m. Adams 1 1 0 0 0 1 6 3.82 Garcia 2b 2 0 1 0 2 0 .242 2-0. WP — Lucchesi. PHILADELPHIA AB R H BI BB SO AVG. Interleague Boston at Tampa Bay, 6:10 p.m. Bass 1 0 0 0 0 2 13 3.57 Martini lf 3 0 1 0 1 0 .292 Umpires — Home, Bruce Dreckman; First, Jerry Boston 5, San Francisco 4 Chicago White Sox at Detroit, 6:10 p.m. Brennan, W, 3-6 1 0 0 0 0 1 9 4.87 Hernández 2b 5 0 3 1 0 1 .285 Baez p 0 0 0 0 0 0 --- Meals; Second, Ron Kulpa; Third, Tom Woodring. Seattle 6, Pittsburgh 5, 11 inn. Seattle at Baltimore, 7:05 p.m. Swanson, S, 1-1 1 0 0 0 1 3 24 6.17 Realmuto c 5 0 0 0 0 1 .273 Reyes p 0 0 0 0 0 0 .000 T — 3:05. A — 31,687 (41,900). Kansas City at Minnesota, 7:10 p.m. TODAY’S GAMES L.A. Angels at Houston, 7:10 p.m. American League Texas at Oakland, 9:07 p.m. Seattle at Baltimore, 7:05 p.m. National League Toronto at N.Y. Yankees, 7:05 p.m. St. Louis at Chicago Cubs, 2:20 p.m. Boston at Tampa Bay, 7:10 p.m. N.Y. Mets at Cincinnati, 4:10 p.m. Chicago White Sox at Detroit, 7:10 p.m. Washington at Miami, 6:10 p.m. MLB CALENDAR Kansas City at Minnesota, 8:10 p.m. Pittsburgh at Milwaukee, 7:10 p.m. Ariz. L.A. Angels at Houston, 8:10 p.m. San Francisco at Atlanta, 7:20 p.m. Oct. 1-2: Wild-card games. Nov. 19-21: Owners meetings, Arlington, Texas. Texas at Oakland, 10:07 p.m. Arizona at San Diego, 8:40 p.m. National League Colorado at L.A. Dodgers, 9:10 p.m. Oct. 3: Division Series start. Dec. 2: Last day for teams to offer 2020 contracts to St. Louis at Chicago Cubs, 2:20 p.m. Interleague Oct. 11: League Championship Series start. unsigned players on their 40-man rosters. N.Y. Mets at Cincinnati, 7:10 p.m. Philadelphia at Cleveland, 7:10 p.m. Washington at Miami, 7:10 p.m. Oct. 22: World Series starts. Dec. 8: Hall of Fame Modern Baseball committee vote October TBA: Trading resumes, day after World Series. announced, San Diego. November TBA: Deadline for teams to make qualifying Dec. 9-12: Winter meetings, San Diego. TODAY’S PITCHING COMPARISON offers to their eligible former players who became free NATIONAL LEAGUE agents, fifth day after World Series. 2020 2019 TEAM LAST THREE STARTS November TBA: Deadline for free agents to accept TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA St. Louis Wacha (R) 6-7 4.76 10-12 0-1 11.0 1.64 qualifying offers, 15th day after World Series. Jan. 10: Salary arbitration figures exchanged. Chicago Quintana (L) 2:20p 13-8 4.37 17-12 1-0 10.1 11.32 Nov. 11-14: General managers' meetings, Scottsdale, Feb. 3-21: Salary arbitration hearings, Phoenix. New York deGrom (R) 9-8 2.61 12-18 1-0 21.0 2.14 Cincinnati Castillo (R) 7:10p 15-6 3.27 17-13 2-1 18.2 3.38

Washington Sanchez (R) 9-8 3.86 15-13 1-2 19.0 4.26 Miami Dugger (R) 7:10p 0-2 3.95 2-3 0-1 15.1 3.52 STATISTICAL LEADERS San Fran. Beede (R) 5-9 5.02 10-10 2-1 15.1 1.76 Atlanta Foltynewicz (R) 7:20p 7-5 4.80 12-7 3-0 18.0 1.00 Pittsburgh Brault (L) 4-5 4.89 7-10 1-2 14.1 10.05 AMERICAN LEAGUE NATIONAL LEAGUE Milwaukee Anderson (R) 8:10p 6-4 4.50 12-13 0-0 12.0 3.75 BATTING: Ti.Anderson, Chicago, .335; LeMahieu, New BATTING: Rendon, Washington, .330; K.Marte, Arizona, Arizona Kelly (R) 11-14 4.49 13-17 2-1 20.0 1.35 York, .329; Brantley, Houston, .318; Alberto, Baltimore, .329; Yelich, Milwaukee, .329; Blackmon, Colorado, San Diego Lauer (L) 10:10p 8-9 4.60 15-12 1-1 14.1 5.65 .314; Moncada, Chicago, .312; Devers, Boston, .311; Gur- .318; McNeil, New York, .318; Newman, Pittsburgh, .317; Colorado Lambert (R) 3-6 6.98 5-13 1-1 11.2 9.26 Los Angeles Kershaw (L) 10:10p 14-5 3.10 19-7 1-2 15.1 5.87 riel, Houston, .304; Bogaerts, Boston, .303; Merrifield, B.Reynolds, Pittsburgh, .317; Arenado, Colorado, .314; Kansas City, .303; Altuve, Houston, .301; Martinez, Boston, Bellinger, Los Angeles, .305; Freeman, Atlanta, .299. AMERICAN LEAGUE 2019 TEAM LAST THREE STARTS .301. RUNS: Acuña Jr., Atlanta, 123; Bellinger, Los Angeles, 115; TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA RUNS: Betts, Boston, 131; Devers, Boston, 120; Semien, Rendon, Washington, 113; Freeman, Atlanta, 112; Black- Seattle Hernandez (R) 1-6 6.31 5-8 0-2 12.0 7.50 Baltimore Wojciechowski (R) 7:05p 3-8 5.38 4-10 1-1 14.0 6.43 Oakland, 117; Bregman, Houston, 115; Trout, Los Angeles, mon, Colorado, 108; Story, Colorado, 107; Bryant, Chicago, 110; LeMahieu, New York, 105; C.Santana, Cleveland, 105; 106; Soto, Washington, 104; Yelich, Milwaukee, 100; Toronto Waguespack (R) 4-5 4.70 4-7 0-3 12.0 8.25 New York Happ (L) 7:05p 12-8 5.07 20-9 1-0 17.0 1.06 Villar, Baltimore, 105; Bogaerts, Boston, 104; Mancini, Albies, Atlanta, 98; Arenado, Colorado, 98.

Boston Porcello (R) 13-12 5.77 17-13 1-2 13.0 9.69 Baltimore, 100; Merrifield, Kansas City, 100; Polanco, Min- RBI: Rendon, Washington, 119; Freeman, Atlanta, 119; Tampa Bay Morton (R) 7:10p 15-6 3.16 20-11 2-0 17.1 3.63 nesota, 100. Arenado, Colorado, 117; Bell, Pittsburgh, 116; E.Escobar,

Chicago Cease (R) 3-7 6.18 5-8 0-0 15.0 3.60 RBI: J.Abreu, Chicago, 119; Devers, Boston, 110; Soler, Arizona, 115; P.Alonso, New York, 113; Bellinger, Los Detroit Zimmermann (R) 7:10p 1-11 6.32 4-17 0-2 16.0 6.75 Kansas City, 109; Bogaerts, Boston, 109; Bregman, Hous- Angeles, 110; Soto, Washington, 106; Harper, Philadelphia, Kansas City Skoglund (L) 0-1 8.36 1-1 0-1 9.0 8.00 ton, 105; Trout, Los Angeles, 104; Gurriel, Houston, 102; 104; E.Suárez, Cincinnati, 102. Minnesota TBD 8:10p 0-0 0.00 0-0 0-0 0.0 0.00 E.Rosario, Minnesota, 101; Cruz, Minnesota, 97; Martinez, HITS: K.Marte, Arizona, 187; Albies, Atlanta, 180; Are- Los Angeles Barria (R) 4-9 5.95 3-8 0-2 14.2 4.91 Boston, 97. nado, Colorado, 177; Blackmon, Colorado, 176; Freeman, Houston Greinke (R) 8:10p 16-5 3.09 19-12 2-1 18.0 2.50 HITS: Merrifield, Kansas City, 195; Devers, Boston, 188; Atlanta, 174; Acuña Jr., Atlanta, 173; Rendon, Washing- Texas Minor (L) 13-9 3.33 16-14 2-1 20.1 3.98 LeMahieu, New York, 188; Polanco, Minnesota, 180; ton, 171; Story, Colorado, 167; A.Rosario, New York, 166; Oakland Fiers (R) 10:07p 14-4 4.09 21-10 1-1 8.2 15.58 Semien, Oakland, 177; Bogaerts, Boston, 176; Brantley, E.Escobar, Arizona, 163. INTERLEAGUE Houston, 175; Betts, Boston, 168; J.Abreu, Chicago, 167; DOUBLES: Rendon, Washington, 43; Albies, Atlanta, 42; 2019 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Villar, Baltimore, 166. Blackmon, Colorado, 42; Seager, Los Angeles, 41; J.Báez, Philadelphia Smyly (L) 4-6 6.22 11-8 2-0 16.1 2.20 Cleveland Bieber (R) 7:10p 14-7 3.26 20-11 2-0 19.2 3.20 DOUBLES: Bogaerts, Boston, 50; Devers, Boston, 50; Ben- Chicago, 38; Bell, Pittsburgh, 37; Pillar, San Francisco, 37; intendi, Boston, 40; Betts, Boston, 40; Gurriel, Houston, 40; B.Reynolds, Pittsburgh, 37; K.Marte, Arizona, 36; Segura, KEY: 2019 TEAM-Team’s record in games started by today’s pitcher. Brantley, Houston, 39; Merrifield, Kansas City, 39; Semien, Philadelphia, 36. Oakland, 39; Castellanos, Chicago, 37; Lindor, Cleveland, TRIPLES: E.Escobar, Arizona, 10; K.Marte, Arizona, 9; 37; Polanco, Minnesota, 37. Albies, Atlanta, 8; Blackmon, Colorado, 7; Eaton, Wash- ROUNDUP WILD CARD TRIPLES: Mondesi, Kansas City, 10; Dozier, Kansas City, ington, 7; Ervin, Cincinnati, 7; A.Frazier, Pittsburgh, 7; AMERICAN LEAGUE 9; Merrifield, Kansas City, 9; M.Smith, Seattle, 9; Gardner, A.Rosario, New York, 7; S.Marte, Pittsburgh, 6; Tatis Jr., BRAVES 5, PHILLIES 4: W L Pct WCGB New York, 7; Kiermaier, Tampa Bay, 7; Meadows, Tampa San Diego, 6. Oakland 92 61 .601 _ Ronald Acuña Jr. became Tampa Bay 90 63 .588 _ Bay, 7; Semien, Oakland, 7; D.Gordon, Seattle, 6; Polanco, HOME RUNS: P.Alonso, New York, 49; E.Suárez, Cincin- the second-youngest Cleveland 89 63 .586 ½ Minnesota, 6; Da.Santana, Texas, 6. nati, 48; Bellinger, Los Angeles, 45; Yelich, Milwaukee, 44; player in baseball his- NATIONAL LEAGUE HOME RUNS: Trout, Los Angeles, 45; Soler, Kansas City, Arenado, Colorado, 40; Acuña Jr., Atlanta, 40; Freeman, W L Pct WCGB tory to hit 40 homers in a Milwaukee 83 70 .542 _ 45; G.Torres, New York, 38; Cruz, Minnesota, 37; Bregman, Atlanta, 38; Schwarber, Chicago, 37; Bell, Pittsburgh, 37; season, Freddie Freeman Washington 83 68 .550 _ Houston, 37; Kepler, Minnesota, 36; M.Olson, Oakland, 35; Donaldson, Atlanta, 37. Chicago 82 70 .539 ½ also drove in two runs and New York 79 73 .520 3½ Springer, Houston, 35; Martinez, Boston, 35; 5 tied at 34. STOLEN BASES: Acuña Jr., Atlanta, 37; T.Turner, Wash- Atlanta clinched at least a Philadelphia 78 73 .517 4 STOLEN BASES: M.Smith, Seattle, 44; Mondesi, ington, 33; J.Dyson, Arizona, 30; Yelich, Milwaukee, 30; tie for first place in the NL Kansas City, 39; Villar, Baltimore, 36; Andrus, Texas, Robles, Washington, 26; S.Marte, Pittsburgh, 25; Wong, St. East with a victory over Philadelphia on Thursday. 28; Jo.Ramírez, Cleveland, 24; Pham, Tampa Bay, 23; Louis, 24; Story, Colorado, 21; Margot, San Diego, 20; Cain, RED SOX 5, GIANTS 4: Eduardo Rodriguez struck out 10 DeShields, Texas, 22; D.Gordon, Seattle, 22; Lindor, Cleve- Milwaukee, 17; A.Rosario, New York, 17. over six innings of two-hit ball, and Xander Bogaerts land, 21; Kiermaier, Tampa Bay, 19. PITCHING: Strasburg, Washington, 17-6; Fried, Atlanta, had a pair of RBI singles to lead Boston past San PITCHING: Verlander, Houston, 19-6; Germán, New York, 16-6; Dak.Hudson, St. Louis, 16-7; L.Castillo, Cincinnati, Francisco. 18-4; G.Cole, Houston, 18-5; E.Rodríguez, Boston, 18-6; 15-6; Kershaw, Los Angeles, 14-5; Buehler, Los Angeles, MARINERS 6, PIRATES 5, 11 INN.: Shed Long had three Gonzales, Seattle, 16-11; Morton, Tampa Bay, 15-6; Fiers, 13-3; Soroka, Atlanta, 13-4; Corbin, Washington, 13-7; hits and scored the go-ahead run in the 11th on an Oakland, 14-4; Miley, Houston, 14-5; Paxton, New York, Quintana, Chicago, 13-8; Wainwright, St. Louis, 13-9. unusual inning-ending double play as Seattle got past 14-6; Bieber, Cleveland, 14-7; Odorizzi, Minnesota, 14-7. ERA: Ryu, Los Angeles, 2.35; Soroka, Atlanta, 2.60; Pittsburgh. The Mariners swept the three-game series ERA: Verlander, Houston, 2.51; G.Cole, Houston, 2.61; deGrom, New York, 2.61; S.Gray, Cincinnati, 2.80; Scher- between last-place teams and sent the Pirates to their Morton, Tampa Bay, 3.16; Bieber, Cleveland, 3.26; Minor, zer, Washington, 2.81; Flaherty, St. Louis, 3.05; Kershaw, sixth straight loss. Long reached base on first baseman Texas, 3.33; Giolito, Chicago, 3.41; E.Rodríguez, Boston, Los Angeles, 3.05; Corbin, Washington, 3.10; Buehler, Los Jose Osuna’s error to start the 11th and Omar Narvaez 3.53; Berríos, Minnesota, 3.58; Odorizzi, Minnesota, 3.59; Angeles, 3.15; L.Castillo, Cincinnati, 3.22. singled with one out to put runners on the corners. Miley, Houston, 3.72. STRIKEOUTS: deGrom, New York, 239; Strasburg, BREWERS 5, PADRES 1: Lorenzo Cain homered before STRIKEOUTS: G.Cole, Houston, 302; Verlander, Houston, Washington, 235; Scherzer, Washington, 233; Corbin, exiting with a sore ankle, Milwaukee pitchers combined 283; Bieber, Cleveland, 245; Boyd, Detroit, 228; Giolito, Chi- Washington, 224; Nola, Philadelphia, 220; Darvish, Chi- to strike out 16 and the Brewers improved their playoff cago, 228; Lynn, Texas, 224; Morton, Tampa Bay, 223; Sale, cago, 217; Ray, Arizona, 215; L.Castillo, Cincinnati, 211; position by beating the San Diego Padres. Boston, 218; E.Rodríguez, Boston, 199; Minor, Texas, 188. Flaherty, St. Louis, 206; Buehler, Los Angeles, 202. www.highlandsnewssun.com September 20, 2019 | HIGHLANDS NEWS-SUN | B5

NOTICE OF ACTION NOTICE OF ACTION NOTICE TO HOMES FOR RENT 16 16 CREDITORS 1000 1210 LEGAL 20

IN THE CIRCUIT COURT OF THE in this proceeding should, no later than Florida Bar Number: 72264 Lake Front, Lk Placid 2/2 NOTICES TENTH JUDICIAL CIRCUIT IN AND FOR seven (7) days prior, contact the Clerk Stone Law Group, P.L. HIGHLANDS COUNTY, FLORIDA of the Court’s disability coordinator at 3200 U.S. Hwy 27 S., Suite 201 Home. Quiet, Peaceful & Safe. GENERAL JURISDICTION DIVISION 590 S. COMMERCE AVENUE, Sebring, FL 33870 Cold A/C, pet possible. CASE NO. 19000408GCAXMX SEBRING, FL 33870, 863-534-4686. Telephone: (863) 402-5424 FINANCE OF AMERICA REVERSE If hearining or voice impaired, contact Fax: (863) 402-5425 $950/mo. 863-558-3486. Notice is hereby given that the South- LLC, (TDD) (800)955-8771 via Florida Relay E-Mail: [email protected] west Florida Water Management Dis- Plaintiff, System. Secondary E-Mail: REAL ESTATE trict has received an application for a vs. (58341.0322/DS) [email protected] Lakefront Home renewal of water use permit application THE UNKNOWN HEIRS, BENEFICI- September 20, 27, 2019 September 13, 20, 2019 1500 sf home $1,200/mo ARIES, DEVISEES, GRANTEES, EQUAL HOUSING 1yr lease, NO PETS. number 20005676.010 from Lykes ASSIGNEES, LIENORS, CREDI- IN THE CIRCUIT COURT OF THE OPPORTUNITY Bros. Inc., 106 SW CR 721, Okee- TORS, TRUSTEES AND ALL OTH- TENTH JUDICIAL CIRCUIT IN AND FOR NOTICE OF 863-382-2221 “We Are Pledged To The Letter And chobee, FL 34874 to withdraw water ERS WHO MAY CLAIM AN INTER- HIGHLANDS COUNTY, FLORIDA FORECLOSURE Spirit of U.S. Policy For The Achieve- from wells and surface waters Applica- EST IN THE ESTATE OF RICHARD CIVIL DIVISION tion received: September 13, 2019. P. KAZIL, DECEASED, et. al. 22 ment Of Equal Housing Opportunity Sebring 2/1~ Newly Defendant(s) CASE NO. 2019-CA-000383-GCA Predominant use type: agricultural Throughout The Nation. We Encour- Renovated & Painted! Call NOTICE OF ACTION - Section 10 age And Support An Affirmative Quantity 2,483,300 gpd. Location: CONSTRUCTIVE SERVICE BRANCH BANKING AND TRUST 321-271-1088 or email IN THE CIRCUIT COURT OF THE Advertising And Marketing Program In Section(s) 1, 2, 3, 11, 12, 13, 14, TO: THE UNKNOWN HEIRS, BENE- COMPANY, [email protected] TENTH JUDICIAL CIRCUIT IN AND FOR Which there Are No Barriers To Township 36 South, Range 29 East, in FICIARIES, DEVISEES, GRANTEES, Plaintiff, ASSIGNEES, LIENORS, CREDI- HIGHLANDS COUNTY, FLORIDA Obtaining Housing Because of Race, Highlands County. The application is v. TORS, TRUSTEES AND ALL OTH- CASE NO.: 19000213GCAXMX Color, Religion, Sec, Handicap, Famil- available for public inspection Monday AUDREA WILLIAMS, et al, UNFURNISHED ERS WHO MAY CLAIM AN INTER- U.S. BANK NATIONAL ASSOCIA- ial Status Or National Origin.” through Friday at 7601 U.S. Highway EST IN THE ESTATE OF RICHARD Defendants. HOUSE FOR RENT TION, AS INDENTURE TRUSTEE, 301 North, Tampa, Florida 33637 or P. KAZIL, DECEASED, NOTICE OF ACTION FOR THE HOLDERS OF THE CIM 1214 through the “Application & Permit whose residence is unknown if TO: UNKNOWN SPOUSE OF AU- he/she/they be living; and if TRUST 2017-3, MORTGAGE- Search Tools” function on the District’s DREA WILLIAMS, any and all unknown he/she/they be dead, the unknown BACKED NOTES, SERIES 2017-3, website at www.watermatters.org/per- parties claiming by, through, under, and defendants who may be spouses, Plaintiff, HOMES FOR SALE mits/. Interested persons may inspect heirs, devisees, grantees, assignees, against the above-named Defendant(s), COUNTRY CLUB OF SEBRING VS. a copy of the application and submit lienors, creditors, trustees, and all par- who are not known to be dead or alive, Spacious, renovated 3/2/2 ROBERT M. JARVIS; KATHY M. 1020 written objections and comments con- ties claiming an interest by, through, whether said unknown parties claim as under or against the Defendatns, who JARVIS; et. al, golf course home. Available cerning the application within 14 days heirs, devisees, grantees, assignees, are not known to be dead or alive, and Defendant(s). now. $1795/mo. Kim Reed from the date of this notice. The Dis- lienors, creditors, trustees, spouses, all parties having or claiming to have NOTICE OF FORECLOSURE SALE trict does not discriminate based on any right, title or interest in the prop- or other claimants. 863-381-6575 Berkshire Hath- PURSUANT TO CHAPTER 45 disability. Anyone requiring accommo- erty described in the mortgage being Current Residence Unknown, but away Real Estate. NOTICE IS HEREBY GIVEN that sale will dation under the ADA should contact foreclosed herein. whose last known address was: 6450 be made pursuant to an Order of Final the Regulation Bureau at (813)985- TO: MARY LOU KAZIL, JANET E. HAWTHORN DR., APT. E, USAF NOW is The SHIFFNER, Judgment. Final Judgment was Sebring. 3302 King Dr; 3 Bed/ 7481 or 1(800)836-0797, TDD only ACADEMY, CO 80840. whose residence is unknown and all awarded on August 02, 2019 in Civil 2 Bath house; no pets; no 1(800)231-6103. YOU ARE NOTIFIED that an action Time To Sell! parties having or claiming to have any Case No. 19000213GCAXMX, of the smoking; $900/month; First, September 20, 2019 right, title or interest in the property to foreclose a mortgage on the follow- Circuit Court of the TENTH Judicial Cir- described in the mortgage being fore- ing property in HIGHLANDS County, last and sec. 863-214-7959 cuit in and for Highlands County, closed herein. Florida, to-wit: FICTITIOUS NAME YOU ARE HEREBY NOTIFIED that an Florida, wherein, U.S. BANK NATIONAL THE NORTHESTERLY HALF OF LOTS action to foreclose a mortgage on the ASSOCIATION, AS INDENTURE APARTMENTS 12 11 AND 12, BLOCK 188, OF WOOD- following property: TRUSTEE, FOR THE HOLDERS OF THE FOR RENT LOTS 6 AND 7, BLOCK B, AVON LAWN TERRACE SUBDIVISION, AC- CIM TRUST 2017-3, MORTGAGE- PINES, A SUBDIVISION, ACCORD- CORDING TO THE PLAT THEREOF, 1320 BACKED NOTES, SERIES 2017-3 is the ING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 1, PAGE 96, RECORDED AT PLAT BOOK 5, Plaintiff, and ROBERT M. JARVIS; Notice Under Fictitious Name Law Pur- AND IN TRANSCRIPT BOOK 1, PAGE 1, PAGE 74, OF THE PUBLIC KATHY M. JARVIS are Defendants. suant to Section 865.09, Florida OF THE PUBLIC RECORDS OF HIGH- RECORDS OF HIGHLANDS COUN- The Clerk of the Court, Robert Ger- 1bd apt ~$475/mo; 2bd Statutes NOTICE IS HEREBY GIVEN that TY, FLORIDA AND, THE SOUTHER- LANDS COUNTY, FLORIDA, MORE PAR- maine will sell to the highest bidder for apt (upstairs) $525. incl the undersigned, desiring to engage in LY ONE-HALF OF SYLVAN ROAD TICULARLY DESCRIBED AS FOLLOWS: Jeanny Campbell cash at the Highlands Courthouse, 430 water, sewer & garbage. No business under the fictitious name of LYING NORTHERLY OF THE CON- BEGINNING AT THE NORTHERN Broker Associate TIGUOUS WITH LOTS 6 AND 7, South Commerce Avenue, Sebring, FL ``Spires Construction’’ located at 5931 MOST CORNER OF SAID LOT 12 AT dogs. + 1st, last & sec. BLOCK ``B’’, PREVIOUSLY VACAT- 33870 on October 10, 2019 at Fig Road, in the County of Highlands, in THE INTERSECTION OF EDGEMOOR 800-743-2301 ED AND ABANDONED BY RESOLU- 11:00 AM the following described real Call Me Today! the City of Sebring, Florida 33875 in- TION DATED MAY 21, 1985 AND AVENUE AND EVANSTON STREET, RUN property as set forth in said Final Judg- tends to register the said name with the RECORDED IN OFFICIAL RECORDS THENCE SOUTHWESTERLY ALONG ment, to wit: Division of Corporations of the Florida BOOK 841 AT PAGE 280 OF THE THE NORTHEASTERLY BOUNDARY OF 863-381-1848 UNFURNISHED PUBLIC RECORDS OF HIGHLANDS LOT 4431, LOT 4432, AND LOT Department of State, Tallahassee, SAID LOTS 11 AND 12 ON EDGEMOOR APARTMENTS COUNTY, FLORIDA. 4433, OF AVON PARK LAKES UNIT Florida. Dated at Sebring, Florida, this AVENUE A DISTANCE OF 100 FEET, has been filed against you and you are NO. 14, ACCORDING TO THE PLAT 1324 17th day of Septermber, 2019. SAS RUN THENCE SOUTHWESTERLY RE/MAX Realty Plus required to serve a copy of your writ- THEREOF AS RECORDED IN PLAT Roofing and Home Improvement, LLC. ten defenses, if any, to it on counsel ALONG THE COMMON LOT LINE OF BOOK 5, PAGE 7, OF THE PUBLIC The Leading Team September 20, 2019 for Plaintiff, whose address is 6409 LOTS 10 AND 11 A DISTANCE OF 74.3 RECORDS OF HIGHLANDS Congress Avenue, Suite 100, Boca FEET, RUN THENCE NORTHWESTERLY For 17 Years in a Row Avon Park~ 2/1 Great Raton, Florida 33487 on or before COUNTY, FLORIDA. AND PARALLEL TO THE COMMON LOT NOTICE OF ACTION October 30, 2019 (30 days from ANY PERSON CLAIMING AN INTEREST Location! HUGE Porch & LINE OF LOTS 1, 2, 11, AND 12, A DIS- Date of First Publication of this Notice) IN THE SURPLUS FROM THE SALE, IF Shed too! W/D hookup. 16 and file the original with the clerk of TANCE OF 100 FEET TO THE NORTH- ANY, OTHER THAN THE PROPERTY $575/mo + deposit this court either before service on WESTERLY BOUNDARY OF SAID LOT OWNER AS OF THE DATE OF THE LIS Plaintiff's attorney or immediately 12 ON EVANSTON STREET, RUN 941-722-1533 thereafter; otherwise a default will be PENDENS MUST FILE A CLAIM WITHIN THENCE NORTHEASTERLY ALONG THE entered against you for the relief 60 DAYS AFTER THE SALE. IN THE CIRCUIT COURT OF THE NORTHWESTERLY BOUNDARY OF SAID demanded in the complaint or petition WITNESS my hand and the seal of the 10TH JUDICIAL CIRCUIT IN AND FOR filed herein. LOT 12, A IDSTANCE OF 75 FEET TO MOBILE HOMES court on August 7, 2019 HIGHLANDS COUNTY, FLORIDA WITNESS my hand and the seal of this THE POINT OF BEGINNING. FOR RENT CLERK OF THE COURT CASE NO. 19000076GCAXMX Court at Highlands County, Florida, has been filed against you and you are this 17th day of September, 2019. Robert Germaine 1340 U.S. BANK NATIONAL ASSOCIA- required to serve a copy of your written CLERK OF THE CIRCUIT COURT By: /s/ Chrystal K. Williams TION, AS INDENTURE TRUSTEE, defenses, if any, to it on Robert M. BY: /s/ Brenda Jimenez Deputy Clerk FOR THE HOLDERS OF THE CIM DEPUTY CLERK Coplen, Esquire, Robert M. Coplen, ALDRIDGE PITE, LLP TRUST 2017-3, MORTGAGE- 19-256231-JaR P.A., 10225 Ulmerton Road, Suite 5A, 2/1~furnished mobile, 1st, Attorney for Plaintif Stacey Weeks BACKED NOTES, SERIES 2017-3, September 20, 27, 2019 Largo, FL 33771, on or before Octo- Aldridge Pite, LLPf REALTOR® last, deposit, background Plaintiff, ber 30, 2019 or within thirty (30) days IN THE CIRCUIT COURT OF THE 10TH 1615 Congress Avenue check, no pets. 863-465- vs. after the first publication of this Notice JUDICIAL CIRCUIT, IN AND FOR Suite 200 863-214-7218 THE ESTATE OF SANDRA F. GIB- HIGHLANDS COUNTY, FLORIDA. of Action, and file the original with the 1451, 863-840-0403. Delray Beach, FL 33445 211 US Hwy 27 N., Sebring SON A/K/A SANDRA GIBSON; UN- CASE NO. 19000405GCAXMX Clerk of this Court at 590 S. COM- Telephone 844-470-8804 KNOWN HEIRS, DEVISEES, REVERSE MORTGAGE FUNDING MERCE AVE., SEBRING, FL 33870, ei- [email protected] LLC, Facsimile: 561-392-6965 Dblwide on Lake Istok- GRANTEES, ASSIGNEES, LIENORS, ther before service on Plaintiff’s Plaintiff, By: /s/ Nusrat Mansoor poga~2/2, lrg island kit. lrg CREDITORS, TRUSTEES, AND ALL attorney or immediately thereafter; oth- vs. Nusrat Mansoor TEAMWORK ● INTEGRITY lanai, carport, dock & shed. OTHER PARTIES CLAIMING AN IN- DONNA HUDSON AKA DONNA LOU erwise, a default will be entered against FBN: 86110 PASSION ● EXCELLENCE TEREST BY, THROUGH, UNDER OR HUDSON, et al., you for the relief demanded in the com- Own land $875 863-214-7369 Primary E-Mail: AGAINST SANDRA F. GIBSON Defendants plaint petition. [email protected] A/K/A SANDRA GIBSON, DE- NOTICE OF ACTION WITNESS my hand and seal of the Berkshire Hathaway Tplewide on Lake Istok- TO: IMPORTANT CEASED; ET AL., Court on this 13th day of September, HomeServices~ Florida poga~2/2, lrg island kit. lrg DONNA HUDSON AMERICANS WITH DISABILITIES ACT: Defendants. 2019. Properties Group lanai, carport, dock & shed. AKA DONNA LOU HUDSON IF YOU ARE A PERSON WITH A DISABIL- NOTICE OF ACTION SUNNY HILLS ALF OF SEBRING (SEAL) ROBERT W. GERMAINE ITY WHO NEEDS ANY ACCOMMODA- Own land $900 863-214-7369 To the following Defendants: 3600 COMMERCE CENTER DR Clerk of the Court TION IN ORDER TO PARTICIPATE IN THE ESTATE OF SANDRA F. GIB- SEBRING, FL 33870 By: /s/ Chrystal K. Williams THIS PROCEEDING, YOU ARE ENTI- SON A/K/A SANDRA GIBSON; UN- Deputy Clerk ROOMS FOR RENT DONNA HUDSON TLED, AT NO COST TO YOU, TO THE KNOWN HEIRS, DEVISEES, bbtfrd-130 AKA DONNA LOU HUDSON PROVISION OF CERTAIN ASSISTANCE. 1360 GRANTEES, ASSIGNEES, LIENORS, 500 ARLINGTON PL September 20, 27, 2019 CREDITORS, TRUSTEES, AND ALL SEBRING, FL 33870 PLEASE CONTACT THE OFFICE OF THE OTHER PARTIES CLAIMING AN IN- COURT ADMINISTRATOR, 255 N. TEREST BY, THROUGH, UNDER OR DONNA HUDSON BROADWAY AVENUE, BARTOW, AGAINST SANDRA F. GIBSON AKA DONNA LOU HUDSON NOTICE TO FLORIDA 33830, (863) 534-4686, AT Room for Rent 12271 SW 64TH STREET RD LEAST 7 DAYS BEFORE YOUR SCHED- A/K/A SANDRA GIBSON, DE- OCALA, FL 34481 CREDITORS Sun n’ Lake Sebring~ 3/2, Needed. Please call CEASED 20 ULED COURT APPEARANCE, OR IMME- (LAST KNOWN ADDRESS-1805 W UNKNOWN SPOUSE OF DIATELY UPON RECEIVING THIS New roof. Option for investor. Donna 863-304-8833 WARD ROAD, AVON PARK, FL 33825) DONNA HUDSON NOTIFICATION IF THE TIME BEFORE Tenant in place, $475 bi-wkly. YOU ARE NOTIFIED that an action for AKA DONNA LOU HUDSON THE SCHEDULED APPEARANCE IS $132,500. 863-414-7112 SUNNY HILLS ALF OF SEBRING IN THE CIRCUIT COURT LESS THAN 7 DAYS; IF YOU ARE HEAR- Furnished Room for 1 per- Foreclosure of Mortgage on the follow- 3600 COMMERCE CENTER DR FOR HIGHLANDS COUNTY, FLORIDA ING OR VOICE IMPAIRED, CALL 711. son~ Close to shopping, by ing described property: SEBRING, FL 33870 PROBATE DIVISION LOT 1818, LOT 1819, LOT 1820, File No. PC19-385 1012-3126B MOBILE HOMES the mall. $500/mo, utilities LOT 1821 AND LOT 1822, ALL OF UNKNOWN SPOUSE OF Division Probate September 20, 27, 2019 FOR SALE incl. No pets 863-471-2844 AVON PARK LAKES UNIT NO. 6, DONNA HUDSON IN RE: ESTATE OF AKA DONNA LOU HUDSON ACCORDING TO PLAT THEREOF AS RONALD D. HEBERT 1090 500 ARLINGTON PL Deceased NOTICE OF COMMERCIAL RECORDED IN PLAT BOOK 4, PAGE SEBRING, FL 33870 NOTICE TO CREDITORS MEETING 93, OF THE PUBLIC RECORDS OF The administration of the estate of RENTAL HIGHLANDS COUNTY, FLORIDA. UNKNOWN SPOUSE OF Ronald D. Hebert, deceased, whose 26 Sunny Pines MHP, Sebring~1 1392 a/k/a 1805 W WARD ROAD, AVON DONNA HUDSON date of death was August 11, 2019, bd, new clean bed, screen AKA DONNA LOU HUDSON is pending in the Circuit Court for High- PARK, FL 33825 porch w/sliders, attached stor- 12271 SW 64TH STREET RD lands County, Florida, Probate Divi- NOTICE OF MEETING has been filed against you and you are OCALA, FL 34481 sion, the address of which is 590 S. age shed, new gas stove, com- required to serve a copy of your written Commerce Ave., Sebring, Florida defneses, if any, to it, upon Heller & AND TO: All persons claiming an 33870. The names and addresses of Notice is hereby given that the School pletely furn. $9k. 252-255-0758 Zion, LLP, Attorneys for Plaintiff, whose interest by, through, under, or the personal representative and the Board of Highlands County Citizens’ Ad- address is 1428 Brickell Avenue, Suite against the aforesaid personal representative’s attorney are visory Committee will hold a meeting WANTED TO BUY Defendant(s). set forth below. on Monday, September 30, 2019. The 600, Miami, FL 33131, Designated YOU ARE HEREBY NOTIFIED that an All creditors of the decedent and meeting will be held at 6:30 p.m., or as 1120 Email Address: [email protected], action to foreclose a mortgage on the other persons having claims or on or before October 30, 2019, a date following described property located demands against decedent's estate soon thereafter as may be practicable, in Highlands County, Florida: in the Garland Boggus Board Room, Sebring *Liberty Star Plaza* which is within thirty (30) days after the on whom a copy of this notice is 3000-18,000 sqft; Built out. first publication of this Notice in THE LOT 10, BLOCK 421, HIGHLAND required to be served must file their 426 School Street, Sebring, Florida. All TOWERS REVISED, ACCORDING US 27 Near SR 66. Great HIGHLANDS NEWS-SUN and file the claims with this court ON OR BEFORE interested persons are invited to at- TO PLAT THEREOF RECORDED IN THE LATER OF 3 MONTHS AFTER THE Medical, School, Real Estate original with the Clerk of this Court ei- tend. Lake Placid CASH PLAT BOOK 5, PAGE 29, PUBLIC TIME OF THE FIRST PUBLICATION OF space! ther before service on Plaintiff’s attor- RECORDS OF HIGHLANDS COUN- THIS NOTICE OR 30 DAYS AFTER THE for Your Home! 863-471-0663 ney or immediately thereafter, TY, FLORIDA. DATE OF SERVICE OF A COPY OF THIS The School Board of Highlands County, Rapid Closing; Any otherwise a default will be entered has been filed against you, and you NOTICE ON THEM. Florida does not discriminate upon the Store For Rent~ 2300 US 27 are required to serve a copy of your against you for the relief demanded in All other creditors of the decedent basis of any individual’s disability sta- Condition. Must have N. Sebring (across Home written defenses, if any, to this action, and other persons having claims or tus. This non-discrimination policy in- the complaint. on Greenspoon Marder, LLP, Default demands against decedent's estate volves every aspect of the Board’s sufficient equity. Ken Depot) 1250–7000 sf. Lowest If you are a person with a disability who Department, Attorneys for Plaintiff, must file their claims with this court rent on US 27 N. Highest traffic needs any accommodation in order to whose address is Trade Centre South, WITHIN 3 MONTHS AFTER THE DATE functions, including one’s access to, 863-441-2689 participate in this proceeding, you are Suite 700, 100 West Cypress Creek OF THE FIRST PUBLICATION OF THIS participation, employment or treatment count! Call Don 863-414-0609 Road, Fort Lauderdale, FL 33309, and entitled, at no cost to you, to the provi- NOTICE. in its programs or activities. Anyone re- file the original with the Clerk within 30 ALL CLAIMS NOT FILED WITHIN quiring reasonable accommodation in HOMES FOR RENT sion of certain assistance. Please con- days after the first publication of this THE TIME PERIODS SET FORTH IN order to attend the Citizens Advisory BUSINESS tact the Office of the Court notice, in THE HIGHLANDS NEWS-SUN FLORIDA STATUTES SECTION 1210 Administrator, (863)534-4690, within on or before October 30, 2019; oth- 733.702 WILL BE FOREVER BARRED. Committee meeting, please call 471- FOR SALE two (2) working days of your receipt of erwise a default and a judgment may NOTWITHSTANDING THE TIME 5564 not later than three days before 1600 this Notice of Action, if you are hearing be entered against you for the relief PERIODS SET FORTH ABOVE, ANY the meeting. demanded in the Complaint. CLAIM FILED TWO (2) YEARS OR September 20, 2019 or voice impaired, call TDD (863)534- WITNESS MY HAND AND SEAL OF MORE AFTER THE DECEDENT'S DATE 7777 or Florida Relay Service 711. SAID COURT on this 16th day of OF DEATH IS BARRED. Apartments & Houses WITNESS my hand and the seal of September, 2019. The date of first publication of this for Rent in Highlands Restaurant for Sale this Court this 17th day of September, ROBERT W. GERMAINE Notice is September 13, 2019. Get the County Starting at $450 By Owner 2019. As Clerk of said Court Personal Representative: By: /s/ Chrystal K. Williams /s/ Michael G. Hebert ROBERT GERMAINE Pet Friendly! Asking $89k–3500 sq ft As Deputy Clerk Michael G. Hebert Word out - Call Mike 863-243-9191 ★ CLERK OF THE CIRCUIT COURT IMPORTANT 3838 Rodeo Drive 104 Seats 2 Kitchens By: /s/ Chrystal K. Williams In accordance with the Americans With Sebring, Florida 33875 Advertise www.Mylakeplacid.com ★ Catering Equipment As Deputy Clerk Disabilities Act, persons needing a rea- Attorney for Personal Representative: ★ Delivery Van 12074.1092 sonable accommodation to participate /s/ Rebecca N. Crews ★ ihi dihldl h in the Avon Park 3/1~carport, Fridge, Stove, TV, Ice September 20, 27, 2019 Charlotte C. Stone, Esquire Florida Bar Number: 21297 shed w/laundry access, Machine all included. Rebecca N. Crews Classifieds! fenced yard. $750/mo +1st & Excellent Business~Must See sec. 561-719-2520 John 863-453-5600 B6 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com

HELP WANTED MEDICAL FURNITURE MISCELLANEOUS 2000 2001 2030 3000 6035 6260

Senior gentleman needs live- in caregiver/housekeeper. Room, board + $800/mo, pri- vate quarters. Golf Hammock EMPLOYMENT area. 863-382-0555 32 ROOMS OF NEW & USED TROPICAL & CITRUS HELP WANTED NOTICES Furniture, accessories, & art Certified Nursing FRUIT TREES 2001 +24 boutique shops with fash- Assistants ANNOUNCEMENTS ions, jewelry, knick-knacks, ❉ ❉ CD’s, DVDs, Shabby Sheik, Available in: Sign On Bonus 3010 Vape products, CBD, Avon, Royal Care of Avon Park is Golf equip, & Man Cave stuff! 3–50 Gallon Pots CDL Class B Driver Needed currently offering positions to Lykes Ranch Division: DOWNTOWN MALL 9-5 Wed-Sat Every Tree You with Davey Tree Expert Com- CNAs with over the top cus- 231 S. Ridgewood Dr. Sebring pany. Lake Placid and Moore tomer service skills who have Full Time Staff Accountant: Deli Now Open 10-3 w/daily Can Think Of! Haven locations contracting with a strong desire to care for the ★ Duties Include: residents. We offer 12 hour specials! 863-471-3532 Glades Electric Cooperative. BARRETTS TREE NURSERY Assisting in maintaining GAAP and 8 hour shifts (7a-7p, 7p-7a 91 Carefree Ct., Venus Foremen and trimmers needed. compliance in all accounting and 3p-11p), top pay, shift dif- Apply Online: jobs.davey.com and financial reporting ferentials, paid vacations, 352-843-7389 (search Lake Placid) or call processes, month-end medical, dental, vision, life, 813-917-9727 closing, year-end closing, and disability insurance and 401K. annual audits to meet stated Apply in person at 1213 W Do You Need deadlines. Perform ad hoc Stratford Rd., Avon Park. 7000 reporting and analysis 863-453-6674 More Business? requests. Assisting Accounts We Buy/Sell Clean Used Payable/Receivable Staff as Reach out to all of Furniture. Best Prices in required. Bachelor’s degree Highlands County Town! Sebring Furniture in Accounting preferred or 2 with 2 publications 1542 Lakeview Dr. years prior accounting (next to Save-a-Lot) experience. plus 2 websites to Full Time Cook Advertise Your 863-386-1119 Royal Care of Avon Park Please Apply: Online at Business!! www.LykesRanch.com or in TRANSPORTATION currently has a FT Cook ★ FIREARMS position available. The appli- person at Lykes Ranch RN/LPN–Long Term cant must have experience Division, 106 SW CR 721, Care Let customers Find 6131 AUTOMOTIVE Okeechobee, FL 34974 ✣ ✣ as a cook in a long term care Sign On Bonus You by advertising 7005 setting. Salary is based on your business on the years of experience. PROFESSIONAL ★ CNA– Long Term Apply in person at 1213 W Business & Services Rifle, Savage 7MM-08, 3x9x40 Care Page! Stratford Rd., Avon Park. 2010 ✣ Sign On Bonus ✣ scope, $300 OBO, 863-214- 863-453-6674 6728. Mention this ad Exp’d Excavator & Loader ★ Director of Nursing– CUSTOMER SERVICE and Call Today !! BICYCLES/ Demo work: Mechanical Skills Long Term Care TRICYCLES & Dump Truck Exp. Well suited CLERK ✣ Sign on Bonus ✣ 863-658-0307 Retiree Acceptable with Class A The Town of Lake Placid is 6135 CDL license. 863-382-1228 seeking a full-time Customer ★ Care Team Manager- AUTO DEALS Service Clerk with utility billing Long Term Care Grove Supervisor Wanted ADULT AND CHILDRENS & STEALS experience. This is a fast paced ✣ Sign on Bonus ✣ Pines Ranch Inc., citrus environment that includes some BICYCLES. $25 & UP grower operation consisting of 863-414-8088 cashiering, maintaining utility ★ NA–Assisted Living Sell Your New or 1,246 net acres in Lorida, FL, accounts, following up on work is seeking a full-time Grove Su- Used Car or Truck order, performing pre-billing du- ★ Lead Line Cook LAWN & GARDEN pervisor to oversee the daily ties, creating work orders, rec- Easy grove operation. Email resume 6160 onciling daily cash, and Rewarding Work Advertise in the to Gustavo Pines at performing pre-audit tasks for Classifieds! [email protected] the for the Town of Lake Placid Environment 6000 or call 305-529-4848 Finance Director. The position Husqvarna 42” articulat- Only $27.50 for 7 days daily requires the applicant to Competitive ing riding mower~ Excel- (4 lines) comfortably use a computer, Compensation & lent condition. $1,100 obo. Add a photo for only multitask, use spreadsheets, $10 more! 863-465-5969 perform billing calculations and Benefits! occasionally assist the Front 863-658-0307 Desk Clerk. Applicant must Join Our Team. Voted BUILDING Best in Highlands County! NOW HIRING: have strong math skills, and is SUPPLIES willing to learn. This is a time MERCHANDISE 6170 Bartenders, Servers, Expo, sensitive position that requires Apply: Host & Assistant Manager. at www.palmsofsebring.com organization. Only experienced Apply in person: or In Person at: 725 S. Pine applicants need to apply. Feel St., Sebring, FL 33872. Brick Pavers~1” red, 3 11am-3pm 5223 Sun n’ Lake free to visit the Town of Lake skids, 800sf. $1 sf. Excellent CHRYSLER Blvd., Sebring Placid Website to view the job cond! 937-781-6837 (call 7050 description. Great benefits. CHILD/ADULT after 5pm) Must pick up. Country Club of Sebring Work Hours 8-5pm (Monday CARE NEEDED Golf Course Now Hiring: thru Friday). Starting pay in the 2090 Exp’d Maintenance Worker, DOGS range of $11.00 to $12.50 per 2004 PT Cruiser Handyman & Restaurant 6233 Silver, good condition! 99k workers. Apply in Person: hour (depending on experi- Senior gentleman looking for mi, Cold AC. $2,750 obo. 4800 Haw Branch Rd., ence). Resumes are welcomed, live-in only Health Care Sebring. but in order to be considered 863-202-6131 Provider, private quarters pro- for the positon, applicants must HIGHLANDS vided, must have drivers lic. Non MOWING complete a Town of Lake Placid HOT DEALS! FORD CONTRACT SOUGHT smoker. 863-214-4942 employment application (com- 7070 H.O.A. in Avon Park is seeking pletely filled out). Mail or drop- GENERAL Do you have stuff to bids for 3-year mowing con- off completed applications to sell at $500 or less? tract to begin Jan. 1, 2020. 1069 Us Hwy 27 N, Lake 2100 Advertise your merchandise now in Contact Bill Bunger at 765 Placid, FL 33852 or email to YORKIE MINIS CKC 2007 CROWN VICTORIA~ 524-5093 for a copy of bid [email protected]. the Classified Section! GARAGE KEPT. ONLY 59K Private Parties Only Absolutely Adorable & Healthy specifications. Interviews begin September Lawn Irrigation Great Selection! Meet the par- Mi. FL CAR. $6,000. 27, 2019. No applications will ents! TEACUPS AVAILABLE 863-414-8088 Part-time Fuel Farm be accepted after interviews Person Wanted $3 for 3 Lines Prices starting at $595+ Position~Must be able to begin. To fix my sprinklers. $4 for 4 Lines 941-773-0723 AUTOS WANTED work most weekends. minimagicyorkie.com Contact Jesse McClelland FRONT DESK CLERK: The 863-202-5427 $5 for 5 Lines 7260 Sebring International Town of Lake Placid is seeking Plant Nursery looking for mo- PET ADOPTION Raceway 863-655-7711 a full-time Front Desk Clerk with Call staff support skills. This is a tivated individual to apply pesti- 6238 ★ ★ fast paced environment that in- cides, mowing etc. Would Cars Trucks SUVs etc SECURITY 863-385-6155 or From $1000-$100k~ NO Part-time, year-round. Work cludes cashiering, staff support prefer someone with experi- JUNK! I come to you! schedule varies. $10.54/hr. and clerical duties for the Town ence. You can call 863-832- 863-658-0307 Open until filled. Application FOUND CAT: 3 legs, very Call Sam 239-595-4021 of Lake Placid. The position 4252 or 863-773-6662 and review begins 10/7/19. sweet. Longwood Rd., Se- For details and to apply visit daily requires the applicant to ask for Carolyn. http://sfsc.interviewexchange.com bring. Misses own family! comfortably use a computer, BOATS-POWERED 863-784-7132 Please call 863-385-6535 EA/EO VET’S PREF. multitask, enter customer pay- PART TIME/ 7330 ments, use a multi-line phone TEMPORARY system and greet people as 2110 GARAGE SALES APPLIANCES 6014 they enter the lobby. If you have 6250 1985 Winner Tourn. Bass Boat people skills, the job will be re- ’04 Merc XR6 150hp, tandem Laborer Wanted~for small warding. This is a challenging Part-time Church axle trailer, 12’ Talon, Helix 5, t. cattle ranch. Requirements: position and the applicant must Custodian/Maintenance Gas Range~very clean. $150 motor $7,500. 863-381-9649 tractor driving, fence building, be reliable and well-organized. Position Available Avon Park Yard Sale or best cash offer; Window AC lgt mechanical work & general Only experienced applicants Call 863-453-6681 8a-6p Fri & Sat at unit $50 cash. 813-369-1693 CAMPERS/ maintenance. Must be able to need to apply. Feel free to visit TRAVELTRAILERS lift 50 lbs, pass drug test & the Town of Lake Placid Web- 313 S. Lotella Ave. Refrigerator~KitchenAide Side 7370 have own reliable vehicle. Ref- site to view the job description. SEEKING by Side, White. No defects. erences required. Apply online EMPLOYMENT $200. 863-402-2490 Great benefits. Work Hours 8- 2120 Sebring Moving Sale~8a- at [email protected] 5pm (Monday thru Friday). 4p Thurs & Fri Sept 19 & I Buy Travel Trailers, 5th Starting pay is $11.00 per 20 at 3349 Maryland Ave. Wheels, Motor Homes & Highlands County hour. Resumes are welcomed, Way Too Much to List!! Adult Caregiver Available Trucks. I Come to You! H&R Block Offices but in order to be considered 813-713-3217 Are looking for talented, for the positon, applicants must CNA to work in your home. Lgt STORE WIDE SALE highly-motivated complete a Town of Lake Placid housekeeping, cooking, er- BUY ONE GET ONE FREE ★ ★ professionals. Limited or no employment application (com- rands etc. 863-253-1293 Sept. 1-Sept 21. Church of Used Appliances MOTOR HOMES/ Up to 90 day warranty. prior experience? pletely filled out). Mail or drop- the Reedemer, 910 W. Martin RVs NO PROBLEM. Our Tax off completed applications to Rd., across from Wells Motors. Call 863-655-4995 7380 Course is recognized as the 1069 US Hwy 27 N, Lake ☛ Help Wanted industry’s leading tax training Placid, FL 33852 or email to FURNITURE 1986 Classic Sun-Land Express program & will provide you [email protected]. 6035 Very good cond. Auto, forced with the skills needed to Interviews begin September heat/air, 24,660 orig mi. become a tax professional. 27, 2019. No applications will $13,500 obo 863-414-7112 be accepted after interviews Turn your ★ Locations ★ begin. Futon: all oak w/7” matt. $125; 2004 Fleetwood Bounder~ Swivel barrel chairs (2), print, trash into 32’ with 2 slides. 46k mi. Ex- Avon Park Office ~ Lake CLERICAL/OFFICE $150 for both. 863-471-2399 cellent condition!! $25,000 Placid Office ~ Sebring Office 2020 cash! firm. 863-991-0099 Call 863-464-7338 Get the for more information. Get the See if you qualify for a $50 Word out - Advertise discount off your class fee. P/T Church Secretary You Save hrblock.com/careers Needed. Must be proficient Advertise your yard Big Bucks in Publisher, Word and in the Tile Company needs la- Excel. Call 863-453-6681 in the Shopping borer~40+hr/wk, paid holidays Classifieds! sale! & vacations. Call Robin at Kent Classifieds! Tile, 863-381-1771 www.highlandsnewssun.com September 20, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

CONTRACTORS FURNITURE REPAIR LAWN/GARDEN POOL SERVICES 5000 5054 5086 5000 & TREE 5165 5110

BUSINESS SERVICES BUSINESS SERVICES Furniture Mow ★Trim ★ Edge ★ Mulch In Ground & Above Ground 5002 GENERAL Refinishing & Repair LAWN/GARDEN ★Branch Removal ★ Sod & Pool Cleaning Service SERVICES 36 yrs exp. Lic/ins #HC00772 & TREE Rock Jobs ★ Flower Beds 863-314-0800 ★ Prof. Pressure Washing 863-214-2405 ★ Windows & Doors 5110 Free Est. 863-214-0646 ★ Kitchens & Bath ★ Stucco & Masonry PRESSURE ~Insurance Claims~ CLEANING Ins. & Lic #CGC1516583 5180 863-414-5079 863-273-9985 [email protected] ★ ★ www.questcontracts.com Refinish Repair Restore S & N Affordable Lawncare Find Your Local Custom Color Matching And Landscaping LLC. Master Finisher Since 1986 Driveways Sidewalks Homes Business Here! COURIER/TAXI Weeding★Trimming★Hedging ★ ★ 863-853-0069 PROFESSIONAL ★ ★ Free Estimates 5055 Mowing Planting Gardening Serving Highlands County ★ Hire your next Small TREE Design Mulching & More! Ryan Hill 863-273-7382 Business from our HANDYMAN/ ★ Pressure Cleaning GENERAL REPAIR SERVICE Directory! ★Residential/Comm. Cleaning 5089 Tell Your Friends, Trimming 863-214-8748 Tell Your Family... 863-414-8851 Support Your Local & Removal Businesses PAINTING/ Residential & Commercial Airport & Casino Shuttle WALLPAPERING ★ ★ Free Estimates ★ To advertise on this & Victory Casino Cruises Bucket Truck 5140 page, mention this ★ Licensed & Insured ★ ★ Chipper 863-446-0411 ad and call www.FourAcesShuttle.com Handyman Bob ★ 863-658-0307 863-657-2931 Install Doors, Windows Stump SCREENING Flooring, Plumbing & More! Grinding Lic #HM0096 863-452-5201 5184 CLEANING SERVICES Over 20 yrs Exp. 5060 License & Insured House Painting★Pressure Screens, Vinyl Windows Washing★Small Home & Window Installation 863-414-2492 Repairs★Odd Jobs★Light 863-381-4897 I CLEAN HOUSES Hauling, and More! Lic# 2236-02 MOBILE HOMES & RVs ★ 863-464-1135 ★ LOW RATES!! Tim the Tool Man www.highlandspainting.com Handyman Services Lic#HM0072 & Insured 863-273-6057 Variety of Services Available LAND CLEARING~Crushed Residential & Commercial concrete, driveway, roads & ★ No Job Too Small ★ parking lot material, mulch, Storm Preparation Now Land Clearing ★ Stump Pool Encl, Scrn Rooms soil. Mowing limited fertilizer Grinding ★ Tree Trim/Re- & Small Alumn Jobs spreading etc. 863-443-9279 Insured. 863-253-7479 ★ moval Concrete & Pavers Est. Since 2004 Insur. lic #HM0098 Shell & milling for driveways John Randall~Owner HOME / COMM. Lic & Ins. 863-781-2089 ● Pressure Cleaning AAA Southern Cleaning Inc. IMPROVEMENT ● Residential & Commercial 863-381-2767 Pressure washing & Windows 5100 Free Estimates! Commercial & Residential Insur./Lic#HC 00495 ROOFING Vacation Rental Cleaning 863-243-2172 863-464-1138 5185

FREE Rag Doll Home Cleaning LLC ESTIMATES! Come Home to a Joe Johnson’s 863-243-2032 Fresh, Clean House! 239-822-2259 ALL AMERICAN Installation & Repair BATH/KITCHEN ★ Motorized Screens TREE SERVICE 5027 ★ Hurricane Shutters Trimming~Removal Specializing in House NO Money 863-414-8333 Sod Installation~Stump Grinding & Driveway Painting & Lot Clearing~Pressure Washing Pressure Washing Down!! Top Quality Service From 863-212-6878 Repairs Only QUALITY CLEANING People Who Care!! All Jobs Guaranteed! ★ Specializing in Peoples Choice Award Winner! ★ YOU CAN TRUST 863-465-7491-863-655-0006 Rotten Wood Locally owned & operated Free Estimates ● Licensed & Insured Shingles; Metal; 863-253-9217 ★ Complete Home Tile ★ ELECTRICAL Repair & Remodeling 35 yrs exp! ★ Mobile Home Repair 5070 863-699-0383 10% Discount for Veterans RON WILLIAMS PAINTING State Lic. CCC-1329089 ALL STAR TILE & First Responders CONTRACTOR Interior & 863-202-5645 Exterior Pressure Wash Complete Bathroom www.doublechomeimprovements.com 25 Yrs. Exp. Lic/Ins. Lic. & Insured Lic#HM0183 Lic #6002962 Remodel Luis Lawncare 863-402-0693 ★★★★★ Tree Trimming & Removal Change Bathtub Shrubs ● Hedges ● Landscape PEST CONTROL Lawns ● Palm Trimming to Shower Pressure Cleaning & Washing 5150 ★★★★★ Master Electrician Reliable,Quick, 25 yrs Exp. FREE ESTIMATES ~ Insured Tile Floor Installation All jobs! Lic# EC13005602 863-402-0631/863-212-3282 863-453-4513 Free Estimates! ENTERTAINMENT 863-465-6683 METAL ROOFING EXPERTS 5071 863-381-2025 ★ SHINGLES Licensed & Insured ★ New Construction DAD’s Pest Control FLAT ROOFS ★ Since 1984~ Lawn Spraying Remodels Additions & Interior. State cert./lic. & COMPUTER SERVICE & Home Repairs Affordable Lawn Service ins. Single owner/operator. NO Subcontractors 5053 Lic. #CRC1329444 & insured Complete Lawn Care 33yrs + exp! New to area, 863-441-4503 No contract required! 20% or Salesmen~ Dan: 863-202-5990 off initial service/mention this Our Estimators ARE ad. 561-644-2950 or Roofers Offering Cruises, 863-467-8707 Tours & More Locally Owned & cwtravelcations.com PET CARE Operated & Serving S. 863-214-6530 5155 FL since 1982! Best Reputation in Computer Repairs FLOORING South Florida We Come to You! Smart 5083 TV Set Up. Starting at Sales & Installation ★ Lawn Mowing Lic#CCC1331770 $39.95! 208-406-9743 Doors ★ Windows [email protected] Glass Shower Enclosures ★ Hedge Trimming & & Mirrors Lic# SCC131152175 ★ Pressure Washing 863-675-7045 CONTRACTORS Licensed & Insured 5054 In Your Home Pet Grooming Dogs, Cats & Birds 15+yrs Exp’d Certified Groomer A Bargain Hunters Low Prices! 863-368-1446 Delight Hanchey’s Carpets Check the Since 1968 Classifieds First! Mobile~We come to you! Trash Removal You Save A Whole We install what we sell & 10 yrd Dumpster Rental Doug’s Lawn Care LLC Marketplace of Veteran Owned~Hire Vets Big Bucks JMC Builders Carpet, Plank, Vinyl, Wood Commercial & Residential Shopping is right at Call 863-781-4027 786-367-6098 No Job Too Small. Insured. Shopping your Kitchen ● Bath ● Windows ● Door 863-991-4776 Fingertips! Additions ● Enclosures ● Carports Classifieds! CBC #1251644 - 863-449-0790 B8 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com

MISCELLANEOUS 5230 Rays rally past Dodgers NO HIGH Meadows homered in 11th PRESSURE SALESMEN By BETH HARRIS at hand, and they rose AP SPORTS WRITER up to it and had some EVER big, big at-bats,” Rays LOS ANGELES — With manager Kevin Cash said the Dodgers having twice of his team. QUALITY erased their lead, the Meadows slugged his SINCE 1969 Tampa Bay Rays were 32nd homer off Josh staring at a third straight Sborz (0-1), and Ji-Man loss and a precipitous Choi’s sacrifice fly tacked HIGHPOINT drop in the AL wild-card on an insurance run after FURNITURE race. the Rays had rallied for But they tied it up two runs off Los Angeles MADE IN THE in the bottom of the closer Kenley Jansen in UNITED STATES ninth inning and got a the ninth. home run from Austin “Didn’t have it today,” Meadows leading off the said Jansen, who has four SLEEPER SOFAS 11th to rally for an 8-7 blown saves in his last U.S.A. RECLINERS $249 victory that prevented the eight chances. “Just got U.S.A. BEDS New York Yankees from to move on. Can’t let this DINING ETC. clinching the AL East title one hold you back.” BEDROOM; PATIO Wednesday night. Pham had a ca- “We had a ton of fight,” reer-high five hits for Rays left fielder Tommy MARK J. TERRILL/ASSOCIATED PRESS the Rays, who ended a MARINE CORP VET Pham said. “Everyone saw Tampa Bay Rays’ Willy Adames, left, scores on a throwing error by Los Angeles Dodgers center two-game skid. BE AMERICAN it.” fielder Cody Bellinger. “Anytime you get five Tampa Bay remained hits you need some luck, BUY AMERICAN two games behind card and a half-game the second spot. frustrated in the moment, and I had some luck,” BUY LOCAL Oakland for the top wild ahead of Cleveland for “They don’t get they understand the task Pham said. COME IN AND BROWSE AROUND 2346 US HWY Hamilton looking to extend lead 27 N. SEBRING Lewis Hamilton going for sixth Formula One championship 863-385-4759 By JIM ARMSTRONG eight wins this season, the AP SPORTS WRITER British driver last won at the Hungarian GP in early SINGAPORE — Lewis August. Hamilton aims to turn up “The offset schedule and the heat in his bid for a sixth the climate make it a de- Formula One championship manding weekend for the at this weekend’s Singapore team,” Mercedes team prin- Grand Prix. cipal Toto Wolff said of the The Mercedes driver heads night race. “Temperatures in into Sunday’s race with a the garage can easily reach 63-point lead over teammate 40 degrees Celsius (104 F) Valtteri Bottas. or more with high humidity As with last year’s race, levels as well. It’s a tough drivers can expect sweltering environment to work in and heat and humidity. In addi- it’s equally challenging for tion to the heat, a thick haze the drivers and the car itself.” has set in over the city-state Hamilton has won here with advisories issued from the last two years. A win on the national government over Sunday would move him “unhealthy” air conditions. ANTONIO CALANNI/ASSOCIATED PRESS a step closer to his third Hamilton will be hoping for Charles Leclerc, left, celebrates with third placed driver Lewis Hamilton, on straight championship and a repeat of the 2018 race here podium after winning. sixth overall, moving him when he won comfortably just one away from equaling from pole position to extend He was on a major roll won four of the past five Michael Schumacher’s all- his championship lead. entering last year’s GP, having races. While he already has time record of seven titles. US keeps top spot in world rankings Spain No. 2

By TIM REYNOLDS fell two slots to No. 5. There are wonderful AP BASKETBALL WRITER FIBA’s rankings take teams and wonderful results from the most coaches all over the USA Basketball has recent eight years world. You go compete kept its No. 1 spot in into account — which and the best teams the FIBA world men’s means the U.S. is still win.” rankings, even after reaping point benefits It’s now expected that a disappointing sev- from the 2012 and 2016 the U.S. will retain the enth-place showing Olympic gold medals No. 1 ranking going in the World Cup that and the 2014 World Cup into the 2020 Tokyo ended earlier this week. title. Olympics. Several top It’s now nine-years- “In this day and age, NBA players, includ- and-counting in the basketball in other ing Stephen Curry, top spot for the U.S., countries is not a se- Draymond Green and which has held the No. NG HAN GUAN/ASSOCIATED PRESS cret,” U.S. coach Gregg Damian Lillard have 1 ranking since winning Popovich said after the said in recent days that the 2010 world cham- United States’ coach Gregg Popovich, left talks to United States’ Donovan Mitchell, center and United States’ Kemba Walker at Americans completed they intend to play for pionship. World Cup right for the FIBA World Cup. their run in the World the U.S. in Tokyo, where champion Spain stayed Cup. “So it’s not like the Americans will try No. 2, Australia leaped World Cup finalist to No. 4 and World Cup there’s an epiphany or a to win a fourth consec- eight spots to No. 3, Argentina rose one spot bronze-medalist France revelation to be made. utive gold medal. McIlroy stumbles, Wallace leads at Wentworth Associated Press 4 to add to birdies at Nos. 1, 5 VIRGINIA WATER, England — and 6. The Englishman rolled in Rory McIlroy made six bogeys two more birdies coming home. and a double bogey in his last “I played the first seven or 11 holes to shoot 4-over 76 at eight holes as good as I possi- the BMW PGA Championship, bly could and showed my all- leaving the world No. 2 already round game by grinding out the 11 strokes off the first-round last few holes,” Wallace said. lead held by Matt Wallace on Henrik Stenson was a stroke Thursday. behind Wallace after a round McIlroy’s round fell apart after of 66 that included an eagle an eagle at No. 4 followed by a on No. 18 from a putt from off birdie at No. 5, as he shot 42 in the green that took a horrible his back nine in glorious condi- early bounce but still found tions at Wentworth. the cup. One over for his round arriving There were still some players at the 17th tee, he pulled his to finish their first rounds at drive and wound up making BRADLEY COLLYER/ASSOCIATED PRESS the tournament staged at the a double-bogey 7. Another Rory McIlroy in action on day two of the PGA Championship at Wentworth Golf headquarters of the European wayward drive led to a bogey Club. Tour. It is the first qualifying at the 18th and he didn’t talk to event for the European team reporters after his round. Wallace didn’t drop a shot in his 65, also making eagle at No. for the 2020 Ryder Cup. www.highlandsnewssun.com September 20, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Man's rage spoils debates between group of friends DEAR ABBY: I fre- has not moved quently socialize from the spot in with friends who the driveway. I like to partici- am appalled by pate in debates. someone's at- We share differ- tempt to shame MUTTS By Patrick McDonnell ent opinions on our neighbor. topics such as I plan to bring DEAR ABBY politics, geopo- it up at our next Advice Columnist litical events, etc. association Sometimes we meeting, but is agree; sometimes we don't. there anything else I can do? The problem is "Bob." When — Disappointed in the East others don't see things the way DEAR DISAPPOINTED: There he does, he throws a fit. Once, could be reasons why the car it got so bad that one of my in the driveway wasn't moved friends got up and left. Anoth- — among them illness or an er time, while I was expressing absent homeowner. By all HAGAR THE HORRIBLE :q;`jak:jgof] my political view to the group, means discuss this at the next Bob made faces, rolled his eyes homeowners' meeting. And and attacked me with ridicule. when you bring up the subject, I got very annoyed. suggest to the board that secu- Bob DEMANDS that we rity cameras be installed for listen to what HE has to say, the safety of the residents and but refuses to listen to others. their property. He's fine as long as you agree DEAR ABBY: When my husband with him. But in this current and I go out in public, he climate, I'm expecting more doesn't introduce me to people. eruptions. Abby, what do I I have told him more than once do when the next fit erupts? how it makes me feel. BORN LOSER :q9jlYf\;`ahKYfkge — Caught in the Storm He introduces his sister or DEAR CAUGHT: The next time a our children if they are close "fit" erupts, call Bob on it and by. Because of this, I shrink point out that what he's doing away or speak very little when he talks to others. I also avoid is disrespectful. If he doesn't attending social situations stop, do as your other friend with him. did. Get up and leave. Perhaps I don't want to break our when Bob finds himself sur- family up, but I feel like "noth- rounded by an ever-shrinking ing" around him. My husband audience, he will stop his seems happy with me at home. overbearing performance. And We don't go out to dinner, but PEARLS BEFORE SWINE :qKl]h`YfHYklak if he doesn't, at least you won't we do have some good friends. have to suffer. I'm not a trophy wife, but I DEAR ABBY: We recently moved think I'm a good catch. What into a condo community of can I do? — Wife of Superficial about a hundred units. A few Husband weeks ago, a sign was anony- DEAR WIFE: What you can do mously posted on a car parked when your husband "forgets" in a neighbor's driveway com- to introduce you is smile, plaining about the "smell" and speak up and say, "Hi, I'm "mess" in the car. I removed ‘Janie,’ his wife." And when the sign only to find it replaced you are in private, remind him the next day. This has hap- that his failure to introduce MARVIN By Tom Armstrong pened several times since. you is rude, and you find it I know nothing about this insulting. resident except that his car

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f BLONDIE By Dean Young and John Marshall PREVIOUS ANSWERS gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | September 20, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& O`]l`]jl`]mfan]jk]ak as infinitely small as it is afÔfal]dqZa_akYeYll]jg^ \]ZYl]&Qgm ddZ]Yfko]j% af_qgmjgofim]klagfkg^ k[Yd]$Ô_mjaf_gmlo`Yl kar]g^da^]^]]dk[ge^gjl% YZd]Yf\]fdYj_af_albmklY Zal^jgel`]j]& MALLARD FILLMORE By Bruce Tinsley TAURUS 9HJAD *(%E9Q *(!&L`]j] kYh]jkgfYd na[lgjq`Yhh]faf_afqgmj ogjd\&L`af_kYj][geaf_ *()1ZqCaf_>]Ylmj]kKqf\a[Yl] together that mean some% l`af_lgqgm$l`gm_`gl`]jk WORD SLEUTH ea_`lfglmf\]jklYf\&9f\ YfqoYq$qgm\gf l`Yn]lg k`Yj]& GEMINI E9Q*)%BMF=*)!& L`]kljm__d]akj]Yd$Zml gfdqYkj]YdYkqgmoYfllg ZITS By Jerry Scott & Jim Borgman eYc]al&L`]j] kYdkgl`] ghlagflg\jghl`]Ô_`l Yf\_goal`l`]l`af_l`Yl gĕ]jkqgmfgj]kaklYf[]& F]al`]jakZ]ll]j$l`]qYj] bmkllog\aĕ]j]flbgmjf]qk oal`\aĕ]j]fld]kkgfk& CANCER BMF= **%BMDQ **!& Qgm j]Yddgo]\lgljmkl$dac] Yf\dgn]o`ge]n]jqgm \g&L`gk]afYml`gjalqeYq hj]^]jqgmlg`Yn]\aĕ]j]fl WORDY GURDY YddaYf[]kZmll`Yl\g]kf l By Tricky Ricky Kane e]Yfqgmoaddgjk`gmd\gj$ afkge][Yk]k$[gmd\]n]f =n]jqYfko]jakYj`qeaf_hYaj a^qgmoYfl]\lg& g^ogj\k dac]>9L;9LYf\ af\gmlo`Yl l]ddkqgm`goeYfqkqddYZd]kaf that is and your day goes ]Y[`ogj\& Ydgl]Yka]j&O`Ylmk]\lg Z][`Ydd]f_af_Z][ge]k em[`egj]hYdYlYZd]o`]f qgmÔf\qgmjo`q& VIRGO 9M?& *+%K=HL& **!& This is a mighty fine time lgklYjlY_gg\`YZal& L`af_kqgm\goadd`Yn] Y[memdYlan]]ĕ][l&Qgmj ]f]j_ql`j]]\Yqk^jge fgooadd\]h]f\Ydglgf `goqgm[gf\m[lqgmjk]d^ WHATZIT? lg\Yq& >af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak LIBRA K=HL& *+%G;L& *+!& YjjYf_]e]flg^d]ll]jk& Mf]ph][l]\j]khgfkaZada% la]kYf\ghhgjlmfala]koadd *()1M>K$K Yhh]Yjgn]jl`]f]pll`j]] \Yqk$kgal kZ]ll]jfgllg TODAY’S CROSSWORD PUZZLE eYc]hdYfkYf\hjgeak]k fgo&D]Yn]l`af_kdggk]dq k[`]\md]\kgqgm[YfZ] Õ]paZd]& SCORPIO G;L& *,%FGN& *)!& 9kYl]Y[`]j$_ma\]Yf\ ]pYehd]$qgmlYc]l`] Solution: km[[]kkgj^Yadmj]g^gl`]jk Zgl`k]jagmkdqYf\h]jkgf% Yddq&Lg\YqoaddZ]Yhjgm\ 7 LITTLE WORDS \Yq^gjqgmYf\l`gk] qgm n]`]dh]\& SAGITTARIUS FGN& **%<=;& *)!&Qgm j]fglkmj]o`Yl you need more — rest or afkhajYlagf$^gg\gj^Yklaf_$ attention or the fire that Zmad\k^jgecfgoaf_l`Yl qgmYj]gfqgmjgof&=:& )0!&Gf]j]Ykgfh]ghd] ]fbgqYZ]jjYflZ]`Ynagjak Z][Ymk]o]Yddk]fk]l`Yl o]`Yn]l`]hgl]flaYdlg Z]`Yn]afkmjhjakaf_Yf\ JUMBLE ZYĒaf_oYqk&Qgmogf lZ] :Q<9NA<D&@GQL9F<B=>>CFMJ=C lggima[clgbm\_]lg\Yq k [aj[meklYf[]& PISCES >=:& )1%E9J;@ *(!&

27,320 Dow Jones industrials 8,280 Nasdaq composite 27,000 Close: 27,094.79 8,140 Close: 8,182.88 How to read the stock tables Change: -52.29 (-0.2%) Change: 5.49 (0.1%) 26,680 10 DAYS 8,000 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of MSAMJ J A MSAMJ J A 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27272.17 27064.21 27094.79 -52.29 -0.19% t s s +16.15% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10583.93 10487.18 10504.22 -72.12 -0.68% t s s +14.54% stock price. It helps gauge how well the stock s s s DOW Util. 860.62 854.44 859.69 +3.49 +0.41% +20.59% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,172 1,748 NYSE Comp. 13177.88 13100.88 13111.25 -8.05 -0.06% t s s +15.27% such as CDs, bonds or savings accounts. Pvs. Volume 3,355 1,958 NASDAQ 8237.43 8174.32 8182.88 +5.49 +0.07% t s s +23.32% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1381 1276 S&P 500 3021.99 3003.16 3006.79 +0.06 ...% t s s +19.94% rank. Declined 1326 1648 S&P 400 1965.74 1947.71 1949.66 -3.77 -0.19% t s s +17.23% divided by its earnings per share. PEs are used New Highs 98 83 Wilshire 5000 30921.28 30717.01 30750.10 -12.48 -0.04% t s s +19.42% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 8 33 Russell 2000 1581.35 1560.92 1561.47 -6.87 -0.44% t s t +15.79% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpValuIntl IVAL 1.35e 4.9 ... 31.24 24.19 6 27.29 +9.2 ArkInnova ARKK 1.17e ...... q 49.92 34.75 171 44.85 +20.6 - A - AlpMoIntQ IMOM ...... q 28.84 22.44 25.74 +10.9 ArkIndInno ARKQ ...... q 36.91 28.29 11 32.72 +11.0 AlpMoUSQ QMOM ...... 34.35 23.45 2 31.02 +22.9 ArkGenom ARKG ...... q 35.54 21.98 56 31.82 +32.7 AAC Hldgs AAC ...... dd 7.99 .50 89 .80 -42.9 AlpArcVl VMOT ...... 29.16 22.77 1 23.79 -1.9 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 27 50.78 +19.7 AAR AIR .30 .7 ...cc 51.52 29.84 225 45.49 +21.8 AlphFrdm n FRDM ...... 27.15 22.89 1 25.68 +3.1 Ark 3dPr PRNT ...... 26.58 18.85 20 21.10 +6.2 ABB Ltd ABB .76e 3.8 ... 24.29 17.71 782 20.18 +6.2 AlphaPro APT ...... 17 4.44 3.25 13 3.42 -7.8 Ark IsrTc IZRL ...... 22.70 18.00 1 21.17 +14.0 ABM ABM .72 2.0 20 42.67 25.64 272 36.26 +12.9 AlpGDDiv AGD .78 8.5 ...q 9.13 -9.2 ArkFinIn n ARKF ...... 23.41 19.95 6 21.94 +7.8 ADT Inc ADT .14 2.3 ... 9.58 4.25 2167 6.14 +2.2 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 ArlingAst AI 1.02 18.3 ...dd 10.19 4.79 255 5.56 -23.2 AES Corp AES .55 3.4 12 18.52 13.49 4659 15.95 +10.3 AlpTotDiv AOD .69 8.6 ...q 8.05 -5.8 ArlingAst23 AIW 1.66 6.9 ... 24.94 22.87 10 24.00 +2.4 AFLAC AFL 1.08 2.1 16 57.18 41.45 2463 52.56 +15.4 AlpsETF GRI 1.52e 3.2 ...q 48.83 40.19 1 48.28 +17.4 ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 8 23.68 +6.9 AG MtgeIT MITT 2.00 12.8 60 18.77 14.86 249 15.60 -2.1 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 6 76.15 +19.3 ArlAsst pfB AIpB 1.75 8.4 ... 24.70 20.05 1 20.75 -4.6 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 22.58 10 25.60 +6.1 AlpDisrTc DTEC ...... 31.50 21.58 13 29.65 +24.1 ArloTc ARLO ...... 8 11.07 2.71 543 3.64 -62.7 AG Mtg pfB MITTpB 2.00 7.8 ... 26.74 22.56 5 25.69 +6.2 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 sArmadaHof AHH .84 4.6 48 18.40 13.53 203 18.33 +30.4 AGCO AGCO .64f .8 19 80.64 49.50 454 77.06 +38.4 AlpsRivFlex RFFC ...... 36.48 27.32 16 33.31 +14.8 Armada pfA AHHpA 1.69 6.2 ... 27.40 26.01 3 27.25 +3.7 AH Belo AHC .32 8.7 12 4.80 3.35 6 3.67 +8.9 Alps RivDiv RFDA ...... 33.66 26.32 21 32.87 +16.9 ArmataP rs ARMP ...... dd 19.18 2.16 14 4.12 AIM Im rs AIM ...... 14.83 1.51 8894 2.20 AlpRvrCare RFCI ...... 25.54 23.46 16 25.09 +5.8 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 28 25.00 +4.0 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpRivUncn RFUN ...... 25.51 23.48 1 25.38 +6.3 ArmourR ARR 2.04 12.0 5 22.94 16.00 398 17.05 -16.8 AK Steel AKS ...... 4 5.11 1.66 13088 2.47 +9.8 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmsFloor AFI ...... 20 19.78 6.32 137 6.90 -41.7 AMC Ent AMC .80 7.4 ...dd 20.70 8.73 2771 10.77 -12.3 AlpMedBrk SBIO ...... q 39.61 25.49 13 35.72 +26.9 ArmstrWld AWI .70 .7 20 104.50 54.34 290 98.16 +68.6 AMCON DIT .72 1.0 10 105.00 68.27 75.01 -24.8 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArmstW wi AWI/WI ...... 41.30 AMN Hlth AMN ...... 22 65.81 45.04 327 56.34 -.6 AlpWkplEq EQLT .42e 1.1 ...q 38.63 30.58 37.00 +14.3 ArrwDJYld GYLD 1.59e 10.0 ...q 17.45 13.89 55 15.86 +5.3 tARC Docu ARC ...... 10 3.08 1.30 425 1.30 -36.6 AlpEDvDg EDOG .73e 3.5 ...q 22.89 19.63 4 20.86 +3.4 ArrowEl ARW ...... 11 86.62 62.35 808 74.80 +8.5 ASA Gold ASA .02e .2 ...q 13.75 8.37 75 12.58 +33.0 AlpAlerEn ENFR .81e 3.9 ...q 22.71 17.20 35 20.96 +15.5 ArwQVMEq QVM ...... q 28.83 21.85 27.94 +16.0 ASE Tch ASX ...... 4.75 4.14 564 4.62 +23.2 AlpIntDvDg IDOG 1.47e 5.6 ...q 27.20 23.06 49 26.16 +9.8 ArtisanPtr APAM 2.40a 8.3 11 33.45 20.16 407 28.85 +30.5 AT&T Inc T 2.04 5.5 7 38.75 26.80 27214 37.15 +30.2 AlpBarr400 BFOR .25e .6 ...q 45.48 33.39 7 40.38 +13.8 AskanoG g AKG ...... 1.10 .50 167 .95 +48.8 AT&T 66 TBB ...... 27.09 21.86 118 26.56 +19.3 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 6 24.81 +3.2 AsburyA ABG ...... 13 103.92 58.60 127 100.49 +50.8 A10 Ntwks ATEN ...... 93 8.29 5.51 272 7.47 +19.7 AlpsDvDog SDOG 1.40e 3.2 ...q 46.62 36.92 61 43.93 +12.3 AshfordHT AHT .24 7.6 ...dd 6.56 2.33 988 3.16 -21.0 AU Optron AUO .18e ...... 4.35 2.16 3423 2.65 -32.7 AlpAlerMLP AMLP 1.35e 14.3 ...q 10.93 8.27 22984 9.47 +8.5 Ashfrd pfD AHTpD 2.11 8.5 ... 26.32 20.00 6 24.96 +5.6 AVX Cp AVX .46 2.9 11 19.36 13.03 181 15.85 +3.9 Alteryx AYX ...... 147.79 42.23 1488 117.24 +97.1 AshfHT pfF AHTpF 1.84 8.4 ... 24.33 17.76 5 21.85 +17.7 AXA EqH EQH .60f 2.7 ... 22.93 14.72 3540 22.19 +33.4 sAltice ATUS .07e ...... cc 29.97 14.50 4690 29.73 +80.0 AshfrH pfG AHTpG 1.84 8.6 ... 24.41 17.60 14 21.40 +13.2 AZZ Inc AZZ .68 1.6 20 52.50 37.43 72 43.34 +7.4 AltisrcAst AAMC ...... dd 62.75 7.60 2 10.25 -65.5 AshfrdH pfH AHTpH 1.88 8.6 ... 24.61 18.05 13 21.74 +13.7 Aarons AAN .14 .2 14 68.44 39.28 424 60.27 +43.3 AltisResid RESI .60 5.4 ...dd 11.21 +13.0 AshfrdH pfI AHTpI 1.88 8.7 ... 24.48 18.01 22 21.49 +13.2 AbbottLab ABT 1.28 1.5 44 88.76 65.44 3417 83.23 +15.1 tAltria MO 3.36f 8.4 13 66.04 40.75 22843 40.12 -18.8 tAshford AINC ...... cc 91.14 23.18 29 22.47 -56.7 AbbVie ABBV 4.28 6.0 12 96.60 62.66 5551 71.67 -22.3 AlumChina ACH ...... 12.13 6.96 40 8.30 +6.1 Ashland ASH 1.10 1.4 67 86.29 64.94 508 76.94 +8.4 AberFitc ANF .80 5.0 9 30.63 13.58 1792 15.99 -20.2 Ambev ABEV .05e 1.1 7 5.45 3.77 32609 4.64 +18.4 AsiaPc APB .61e 2.5 ...q 13.58 11.21 11.54 +1.0 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 441 4.22 +9.0 AmbowEd AMBO ...... 63 2.50 AsiaTigr GRR .07e .6 ...q 10.92 AbdAustEq IAF .70e 13.0 ...q 6.04 4.63 68 5.39 +13.5 Amcor n AMCR ...... 11.41 9.32 4723 9.79 -11.2 AspenAero ASPN ...... dd 7.50 1.60 15 6.20 +191.1 AbdnChile CH .58e 8.1 ...q 7.63 6.13 74 7.12 +12.1 Ameren AEE 1.90 2.4 28 78.88 62.06 1552 78.66 +20.6 Aspen pfC AHLpC 1.49 5.3 ... 28.39 21.28 15 28.07 +24.0 AbdGlbInc FCO .84 10.4 ...q 8.75 6.65 26 8.08 +13.5 Ameresco AMRC ...... 20 18.05 11.73 62 15.15 +7.4 AspIns pfD AHLpD 1.41 5.5 ... 26.24 19.33 34 25.64 +27.7 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.1 ... 16.53 12.00 1385 15.10 +6.0 AspnIn pfE AHLpE ...... 26.03 24.79 161 25.36 AbdJapnEq JEQ .48e .8 ...q 8.48 6.19 3 7.31 +12.6 AmMovl A AMOV ...... 16.66 12.09 59 15.11 +7.5 AscBnc pfC ASBpC 1.53 5.8 ... 27.47 24.89 2 26.45 +3.9 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 71 48.30 35.37 816 47.33 +17.8 AsscBc pf D ASBpD ...... 26.15 20.99 3 25.48 +14.8 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 18.50 5.87 2961 8.05 -27.5 AsscdBanc ASB .68 3.4 11 27.05 18.52 817 20.27 +2.4 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 4.0 61 49.33 38.40 435 46.94 +13.4 AsdBan wt ASB/WS ...... 2.80 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 277 28.65 +20.6 AEagleOut AEO .55 3.3 11 25.40 13.66 2999 16.62 -14.0 AssocCap AC .20 .5 ...dd 46.86 32.12 4 36.81 +4.5 Accenture ACN 2.92 1.5 27 202.80 132.63 1579 194.67 +38.1 sAEP AEP 2.68 2.9 24 93.23 68.92 1265 93.18 +24.7 Assurant AIZ 2.40 1.9 62 127.76 82.31 581 126.23 +41.1 AccoBrds ACCO .24 2.5 9 11.90 6.07 616 9.58 +41.3 AElPw pfB AEPpB ...... 57.43 50.51 102 55.77 +7.6 AssuredG AGO .72 1.6 8 47.97 36.13 471 45.39 +18.6 AcmeU ACU .48 2.4 15 22.87 13.50 14 19.72 +38.4 AEqInvLf AEL .28f 1.2 10 36.82 20.16 387 24.06 -13.9 AsdGMu01 AGOpB 1.72 6.2 ... 28.28 24.65 5 27.73 +7.6 AcornInt ATV ...... 33.63 15.68 1 17.85 -18.5 AmExp AXP 1.56 1.3 16 129.34 89.05 1994 117.79 +23.6 AsdGMu02 AGOpE 1.56 5.8 ... 28.16 23.27 6 27.09 +7.7 ActiniumP ATNM ...... dd .87 .19 911 .23 -39.8 AFnclGrp AFG 1.60 1.5 14 113.89 84.18 305 108.69 +20.1 AsdGMu03 AGOpF 1.40 5.4 ... 26.22 22.01 3 25.81 +11.0 Act Rep GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.1 ... 26.24 23.82 16 25.49 +.7 AsteriasBio AST ...... dd 1.40 .51 .95 +52.4 Act Dem DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 17 26.12 +6.9 AstraZen AZN 1.37e 3.1 ... 45.69 35.30 4158 44.61 +17.5 Act TxR TAXR ...... 23.20 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 1260 25.27 +27.3 AtHomGr HOME ...... 11 33.02 4.58 2469 9.19 -50.8 Actuant ATU .04 .2 ...dd 29.90 19.07 452 24.21 +15.3 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Atento SA ATTO .34p ... 24 8.25 2.10 131 3.40 -15.2 Acuity AYI .52 .4 16 164.00 103.48 163 134.87 +17.3 AHm4Rn pfD AMHpD 1.63 6.0 ... 28.15 22.25 15 26.95 +19.7 Athene ATH ...... 53.46 36.00 1135 42.50 +6.7 Acushnet GOLF .56f 2.0 ... 28.72 20.24 90 27.51 +30.6 AHm4R pfE AMHpE 1.59 5.9 ... 27.94 21.19 19 26.88 +21.4 Athene pfA ATHpA ...... 26.62 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 135 15.97 +26.5 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 18.80 2 26.20 +27.7 AtkoreInt ATRK ...... 32.08 17.47 176 30.50 +53.7 AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 179 16.14 +10.8 AHm4R pfF AMHpF ...... 27.44 19.01 5 25.86 +25.5 AtlPwr g AT .12 ...... dd 3.02 2.07 297 2.52 +16.1 AdmRsc AE .96f 3.1 ...dd 43.70 29.43 6 30.88 -20.2 AIG wt AIG/WS ...... 20.10 sATMOS ATO 2.10 1.9 21 112.43 87.88 412 112.28 +21.1 Adecaogro AGRO ...... 8.27 5.29 294 6.21 -10.8 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 139 26.84 +6.3 AuroraC ACB ...... 10.32 4.58 9486 5.16 +4.0 Adient ADNT 1.10 4.7 ... 44.15 12.15 1130 23.42 +55.5 sAmIntlGrp AIG 1.28 2.2 ...dd 57.67 36.16 4705 57.89 +46.9 AurynRs AUG ...... 1.84 .85 108 1.37 +49.7 AdtalemGl ATGE .36 .9 29 58.80 40.06 495 42.28 -10.7 AmrRlty ARL ...... 1 17.48 10.53 18 15.87 +31.5 AutoNatn AN ...... 12 52.56 32.83 545 50.71 +42.0 AdvAuto AAP .24 .2 27 186.15 130.09 713 152.80 -3.0 AmRenAs ARA ...... 23.49 5.48 263 8.39 -27.2 Autohome ATHM ...... 4 117.99 61.43 406 92.60 +18.4 AdvDisp ADSW ...... 33.01 22.05 746 32.57 +36.0 AmShrd AMS ...... 12 3.95 2.19 1 2.44 +2.5 Autoliv ALV 2.48 3.1 40 92.89 61.07 672 79.28 +12.9 AdvDrainS WMS .36 1.1 28 35.29 23.04 391 33.12 +36.6 AmStsWtr AWR 1.22 1.3 56 94.39 58.26 357 91.79 +36.9 AutoZone AZO ...... 21 1186.60 705.01 261 1157.79 +38.1 Advansx ASIX ...... 35.63 21.25 149 26.10 +7.2 AmTower AMT 3.80f 1.7 85 242.00 140.40 2286 227.07 +43.5 Auxilio AUXO ...... 32 3.47 AdvClayCv AVK 1.13 7.6 ...q 15.85 12.07 178 14.85 +18.4 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 1737 79.09 +153.9 AdSDorWr AADR .32e .7 ...q 54.14 38.15 5 48.95 +22.2 AVangrd AVD .08 .5 90 21.19 12.69 96 16.23 +6.8 AvalonHld AWX ...... dd 4.95 2.10 6 2.25 -15.1 AdS Cann n YOLO ...... 26.50 16.93 25 17.51 -29.8 AmWtrWks AWK 2.00 1.6 53 129.90 85.88 1263 122.38 +34.8 AvalonBay AVB 6.08 2.9 35 216.80 167.01 347 210.76 +21.1 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.4 40 53.47 45.81 242 51.26 +2.3 AdSNewT FNG ...... 22.67 10.55 4 10.79 -30.7 AmercldR COLD .80 2.2 ...cc 37.39 23.28 2307 36.65 +43.5 AvanosMd AVNS ...... 18 61.33 31.78 331 36.64 -18.2 AdvSh ef CWS ...... 32.18 Ameriprise AMP 3.88 2.6 12 153.91 95.69 1221 147.29 +41.1 Avantr pfA AVTRpA ...... 67.45 52.84 39 56.23 -1.2 AdvS Kor KOR ...... 26.94 26.79 26.94 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1327 84.63 +13.8 AvayaHl AVYA ...... 3 22.36 10.23 1278 10.29 -29.3 AdvSmCap SCAP ...... 40.40 30.86 0 35.33 +11.4 Ametek AME .56 .6 38 92.30 63.14 1040 90.21 +33.2 AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 49.03 +4.8 AmiraNatF ANFI ...... 1.85 .30 695 .53 +25.0 AveryD AVY 2.32 2.0 33 120.65 82.89 498 114.07 +27.0 AdvSSage HOLD .41e .4 ...q 99.90 94.33 1 99.83 +.7 Ampco AP ...... dd 7.00 2.79 21 4.00 +29.0 AvinoSG g ASM ...... 81 .39 169 .60 -1.3 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 12 48.51 +2.5 Amphenol APH 1.00f 1.1 24 105.51 74.95 963 94.24 +16.3 Avista AVA 1.55 3.3 23 52.70 39.75 248 47.60 +12.1 AdvSStarG VEGA ...... q 32.77 27.67 32.59 +13.7 AmpioPhm AMPE ...... 1.31 .36 626 .50 +26.6 Avon AVP ...... 47 4.88 1.30 3784 4.73 +211.2 Adv GlEch GIVE ...... AmplifyEn AMPY ...... 13.23 4.01 309 6.30 -16.1 Axalta AXTA ...... 18 32.20 21.58 2116 31.12 +32.9 AdvDblLine DBLV .47e .7 ...q 71.17 56.38 4 70.92 +21.1 AmpSrLn YESR ...... 24.09 23.80 23.80 AXIS Cap AXS 1.60 2.5 ...dd 65.92 48.27 336 65.06 +26.0 AdvMeidll MATH ...... q 33.00 AmpDivOpt DIVO ...... 31.40 24.91 4 30.67 +14.8 AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 34 25.14 +17.2 AdMadGBd FWDB .73e 2.8 ...q 26.05 21.99 0 25.95 +7.2 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 25.91 20.56 67 25.68 +22.6 AdvActBear HDGE ...... q 8.99 6.24 385 6.44 -23.6 AmpCann n CNBS ...... 24.98 19.88 7 20.45 AxosFinl AX ...... 12 36.56 23.87 257 27.78 +10.3 Aecom ACM ...... 14 38.75 24.83 1056 37.87 +42.9 AmpLend n LEND ...... 24.86 20.25 20.62 -16.7 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 4 25.83 +4.6 Aegon AEG .28e 6.6 ... 6.81 3.69 955 4.25 -8.6 Amrep AXR ...... 7.83 5.00 2 5.92 -.5 Azul AZUL ...... 43.14 16.78 355 35.53 +28.3 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 44 25.92 +3.0 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 16.18 8.25 4 11.47 +26.7 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 Anf DvAlt DALT ...... 10.66 8.26 41 10.35 +15.8 Aegon flt AEB .77 3.2 ... 24.84 17.85 12 23.94 +27.1 AnglogldA AU ...... 23.85 8.19 3521 19.66 +56.7 - B - Aegon42 AEK 2.00 7.9 ... 25.28 ABInBev BUD 3.19e 3.4 24 102.70 64.55 868 94.98 +44.3 AerCap AER ...... 8 57.94 36.16 850 55.51 +40.2 Anixter AXE ...... 15 72.30 50.05 174 65.76 +21.1 B&G Foods BGS 1.90 10.0 7 31.60 16.70 932 18.98 -34.3 Aerocntry ACY ...... 1 15.80 6.27 1 6.42 -32.9 Annaly NLY 1.00e 11.3 10 10.51 8.07 10330 8.83 -10.1 B RileyPr n BRPM ...... 9.98 9.67 0 9.92 +2.3 AerojetR AJRD ...... 58 52.84 29.40 531 52.04 +47.7 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AffilMgrs AMG 1.28 1.5 7 147.94 73.90 362 85.95 -11.8 Annaly pfD NLYpD 1.88 7.4 ... 26.06 23.33 61 25.43 +2.8 B2gold g BTG ...... 42 4.02 2.15 12314 3.36 +15.1 AgeX Th n AGE ...... dd 5.95 1.13 32 2.38 -20.4 Annaly pfG NLYpG 1.63 6.5 ... 25.10 22.00 35 25.02 +7.7 BB&T Cp BBT 1.80f 3.4 13 53.69 40.68 3190 52.79 +21.9 Agilent A .66 .8 80 82.27 61.01 1779 78.07 +15.7 Annaly pfF NLYpF ...... 26.11 24.08 29 25.92 +4.7 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agnico g AEM .50 ... 69 64.88 33.10 1219 57.23 +41.7 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 AgreeRlt ADC 2.28 3.1 37 76.23 50.72 219 72.95 +23.4 AnteroMid AM .45e 6.3 ... 18.82 6.55 8637 7.20 -35.6 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 19 25.43 +14.8 Air Inds AIRI .60 41.1 ... 1.49 .70 25 1.46 +104.2 AnteroRes AR 1.00 26.3 8 19.97 2.78 12720 3.80 -59.5 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 16 25.38 +14.6 AirLease AL .52 1.2 6 46.47 28.13 441 43.30 +43.3 Anthem ANTM 3.20 1.3 16 317.99 227.16 1839 255.45 -2.7 BB&T pfH BBTpH 1.41 5.3 ... 27.60 22.64 11 26.68 +13.5 AirLeas pfA ALpA 1.54 5.7 ... 27.54 25.10 40 26.92 +6.8 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 5.7 ... 14.23 3.88 578 4.35 -61.6 AirProd APD 4.64 2.1 31 232.47 148.44 876 222.28 +38.9 Anworth ANH .44e 12.8 9 4.83 3.05 1162 3.43 -15.1 BBX Cap BBX .05f 1.0 6 7.55 3.75 224 4.97 -13.3 AirPrd wi APD/WI ...... Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.10 1 26.01 +2.7 BCE g BCE 3.17 ...... 48.84 38.75 620 48.05 +21.6 Aircastle AYR 1.20 5.2 8 23.55 15.75 255 22.99 +33.4 Anwrth pfB ANHpB 1.56 7.2 ... 25.58 20.31 1 21.81 -7.5 BG Staffing BGSF 1.20 6.2 20 28.51 15.91 33 19.39 -6.1 AlaPw pf Q ALPpQ 1.25 4.7 ... 27.10 22.60 3 26.60 +12.0 Anwrth pfC ANHpC 1.91 7.5 ... 25.68 23.50 7 25.59 +6.6 BHP BillLt BHP 1.66e 3.2 ... 59.02 43.65 1208 51.35 +6.3 AlamoGp ALG .48 .4 19 124.68 72.50 100 119.53 +54.6 Aon plc AON 1.76f .9 40 198.61 135.30 556 194.22 +33.6 BHPBil plc BBL 4.40e ...... 51.87 38.04 697 44.84 +7.0 AlamosGld AGI .02 .3 ... 7.78 2.90 1729 6.42 +78.3 Apache APA 1.00 3.9 16 50.03 19.44 5018 25.76 -1.9 BJsWhole BJ ...... 29.41 19.31 1559 26.17 +18.1 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 605 64.58 +6.1 AptInv rs AIV ...... 29 52.49 42.98 1351 51.50 BK Tech BKTI ...... 4.03 3.72 3.86 +3.8 AlbnyIn AIN .72 .8 24 90.08 58.06 158 86.50 +38.6 Aphria APHA ...... 13.45 3.75 2350 6.05 +6.3 BP MidPt BPMP 1.23e 8.1 ... 19.58 13.80 134 15.25 -1.9 Albemarle ALB 1.47 2.2 11 108.74 58.63 1240 68.29 -11.4 sApolloCRE ARI 1.84 9.4 12 19.51 16.41 1406 19.55 +17.3 BP PLC BP 2.44 6.3 11 47.16 35.73 5845 38.69 +2.0 Alcoa Cp AA ...... cc 45.45 16.46 2992 21.94 -17.5 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 44.6 2 37.23 7.30 331 9.29 -57.1 Alcon n ALC ...... 63.73 53.78 972 59.24 +2.1 ApolloGM APO 1.91e 4.7 14 41.79 22.63 5500 40.88 +66.6 BRF SA BRFS ...... 9.96 4.99 1856 9.05 +59.3 AlexB Inc ALEX .76f 3.1 ...dd 25.69 17.58 299 24.87 +35.3 ApollG pfA APOpA 1.59 6.0 ... 26.86 21.06 13 26.47 +17.6 sBRT BRT .88f 5.9 6 15.00 10.91 47 15.02 +31.3 Alexanders ALX 18.00 5.3 ... 394.70 295.75 48 341.71 +12.1 ApolG pfB APOpB 1.59 6.0 ... 27.04 21.02 15 26.64 +20.1 BWX Tech BWXT .68 1.1 28 63.66 35.91 458 60.05 +57.1 sAlexREE ARE 4.00f 2.6 34 154.42 109.04 371 154.04 +33.7 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 12.90 1.94 210 4.80 AlxRE pfD AREpD 1.75 4.5 ... 39.55 31.43 0 39.21 +16.8 ApollSrFlt AFT 1.08a 7.3 ...q 16.11 13.92 35 14.71 +2.2 BabShDHi BGH 1.84 10.4 ...q 19.59 15.13 55 17.65 +10.7 AlexcoR g AXU ...... 2.81 .68 885 2.07 +120.2 ApolloTact AIF 1.20a 7.9 ...q 15.76 12.95 36 15.19 +10.3 BadgerMtr BMI .68f 1.2 55 61.57 46.70 161 54.62 +11.0 sAlgonPw AQN .56 ...... 13.62 9.63 364 13.52 +34.5 AppHReit APLE 1.20 7.3 20 17.56 13.81 1329 16.37 +14.8 BainCapS n BCSF 1.64 8.6 46 20.90 15.14 150 18.99 +13.2 AlgnPwNt n AQNB 1.55 5.7 ... 27.94 25.35 22 27.25 +7.2 ApldIndlT AIT 1.24 2.3 15 81.30 49.45 306 54.86 +1.7 BakHuGE BHGE .72 3.1 89 34.49 20.09 4715 23.21 +8.0 Alibaba BABA ...... 43 195.72 129.77 15139 180.46 +31.7 Aptargrp ATR 1.44f 1.2 39 126.20 88.26 304 117.85 +25.3 BallCorp BLL .60 .8 38 81.88 42.24 1793 74.28 +61.5 Timmins g TGD/O ...... 1 .48 Aptiv APTV .22 .2 17 91.57 58.80 785 89.47 +45.3 Ballanty BTN ...... dd 4.45 1.11 7 2.85 +147.8 Alio Gld ALO ...... 1.07 .51 82 .67 -20.7 AquaAm WTR .94f 2.1 33 45.50 32.09 771 44.23 +29.4 BanColum CIB 1.27e 2.5 ... 55.40 35.52 117 50.72 +33.1 AllegCp Y ...... cc 798.72 574.42 44 778.11 +24.8 AquaAm un WTR/U ...... 61.24 52.95 5 59.90 +9.7 BancCalif BANC .24 1.7 18 19.55 12.22 310 14.33 +7.7 AllegTch ATI ...... 12 30.18 17.03 1498 20.41 -6.2 Aquantia AQ ...... 13.63 7.08 13.24 +51.0 BcCalif pfE BANCpE ...... 27.40 23.77 7 26.27 +6.7 Allegion ALLE 1.08 1.1 ... 111.99 74.83 491 102.13 +28.1 Acquavnt WAAS ...... 23.35 16.08 127 20.17 +6.8 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 20 26.02 +3.7 Allergan AGN 2.96 1.8 25 197.00 114.27 3049 165.73 +24.0 Aramark ARMK .44e 1.0 20 43.70 25.49 1527 42.42 +46.4 BcBilVArg BBVA .27e 5.2 ... 6.64 4.62 2105 5.24 -.9 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborRT ABR 1.16 8.9 9 13.94 9.62 1136 13.08 +29.9 BcoBrades BBDO .17r 2.2 ... 9.48 4.96 6 7.53 +4.1 Allete ALE 2.35 2.7 26 88.58 72.42 168 87.14 +14.3 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 4 26.04 +3.3 BcoBrad BBD .06a .7 ... 10.55 5.63 8894 8.06 -2.2 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 0 25.87 +2.3 BcoLatin BLX 1.54 7.8 11 22.95 15.31 51 19.69 +13.8 AlliData ADS 2.52 1.9 7 248.74 118.40 545 130.72 -12.9 ArborR pfC ABRpC 2.13 7.9 ... 27.30 24.00 3 26.80 +2.5 BcoMacro BMA ...... 3 77.31 21.41 894 24.35 -44.9 AlliBNtlMu AFB .75 5.5 ...q 14.07 11.78 32 13.60 +12.1 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoSantSA SAN .21e 5.3 ... 5.34 3.65 20716 4.02 -10.3 AlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 100 11.94 +13.4 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSBrasil BSBR .29e 2.7 12 13.73 8.45 552 10.66 -4.2 AlliBern AB 2.44e 8.3 14 31.42 23.34 86 29.40 +7.6 ArcelorM MT .10p ... 4 32.73 12.53 3708 15.36 -25.7 BcSanChile BSAC .85e 3.0 ... 32.97 27.06 97 28.52 -4.6 AlliGlCvInc NCV .78 13.8 ...q 7.02 4.75 91 5.67 +9.2 ArchCoal ARCH 1.80 2.4 4 101.92 72.30 234 75.99 -8.4 BcoChile s BCH 1.06 ...... 32.83 27.04 30 28.96 +1.3 AlliGblCv2 NCZ .69 13.7 ...q 6.19 4.20 148 5.05 +12.2 ArchDan ADM 1.40 3.4 13 52.06 36.45 2476 40.90 -.2 BcpSouth BXS .74 2.5 ... 34.10 24.31 296 29.59 +13.2 AlliNFJDv NFJ 1.20 9.7 ...q 13.23 10.04 215 12.39 +16.0 Archrock AROC .58f 5.7 29 12.79 7.26 972 10.25 +36.8 Bcp NJ BKJ .24b 1.4 21 17.60 12.49 29 16.74 +28.6 AlliGlEqCv NIE 1.52 7.0 ...q 23.27 17.14 90 21.69 +17.0 sArconic ARNC .08 .3 19 27.37 15.63 2840 27.14 +61.0 BancFd pfA BCVpA 1.34 ...... Allz24Tgt CBH ...... 9.71 7.61 48 9.58 +20.1 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 0 88.00 BancrftFd BCV 2.40e 9.8 ...q 25.61 17.30 27 24.44 +31.2 AllnzgDI&Cv ACV 2.00 8.6 ...q 25.20 17.51 28 23.36 +25.5 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfN BACpN ...... 1372 25.08 AlldCap47 AFC 1.72 6.5 ... 26.90 24.40 13 26.36 +6.5 ArcosDor ARCO ...... 35 9.22 5.92 584 6.60 -16.5 BkofAm BAC .72f 2.4 11 31.20 22.66 44054 29.82 +21.0 AllisonTrn ALSN .60 1.3 11 53.76 40.35 1104 46.45 +5.8 Arcosa n ACA .20 .6 ... 39.74 22.20 445 34.25 +23.7 BkAML pfJ BMLpJ 1.02 4.3 ... 24.83 18.70 18 23.68 +14.2 Allstate ALL 2.00 1.8 16 109.13 77.00 1602 108.36 +31.1 ArcusBio RCUS ...... 14.79 6.30 222 9.03 -16.2 BkAm pfE BACpE 1.02 5.1 ... 24.29 18.20 43 23.58 +18.2 Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 14 26.09 +8.8 Ardaugh ARD .56 3.5 ... 20.00 10.09 73 16.11 +45.4 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstate 53 ALLpB 1.28 4.8 ... 27.12 23.30 37 26.40 +10.7 ArdmoreSh ASC ...... dd 8.77 4.22 278 6.74 +44.3 sBkAm pfL BACpL 72.50 4.9 ... 1480.72 1237.89 31 1484.50 +18.5 Allstat pfC ALLpC 1.69 6.7 ... 25.14 sAresCmcl ACRE 1.32 8.5 13 15.76 12.75 273 15.60 +19.6 BkAm pfW BACpW 1.66 6.6 ... 26.07 25.07 25.03 -1.6 Allstat pfD ALLpD 1.66 6.2 ... 27.60 25.06 26.76 +5.8 AresDyCr ARDC 1.40 9.4 ...q 15.78 13.07 63 14.95 +8.3 BkAm pfY BACpY 1.63 6.4 ... 26.39 24.88 157 25.59 +.8 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 25.49 +1.5 AresMgmt ARES 1.28e 4.7 19 23.75 18.82 27.28 +23.3 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfF ALLpF 1.56 6.0 ... 26.44 24.71 25.84 +2.1 AresMg pfA ARESpA 1.75 6.6 ... 26.73 25.50 26.38 +2.6 BkAm pfA BACpA ...... 27.00 24.81 72 26.30 +5.0 Allstat pfH ALLpH ...... 26.40 25.32 212 26.00 Argan AGX 1.00 2.5 10 51.95 35.08 96 39.76 +5.1 BkAm pfC BACpC ...... 26.77 25.00 99 26.24 +3.4 AllyFincl ALLY .68 2.0 6 35.42 20.60 3309 34.48 +52.2 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 5 25.74 +3.2 BkAML pfL BMLpL 1.02 4.4 ... 24.48 18.60 48 23.00 +9.9 AlmadM AAU ...... 90 .43 92 .72 +7.5 ArgoGpInt ARGO 1.24 1.8 14 78.57 58.42 96 67.91 +1.0 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 423 26.07 +4.3 AlpUSQVal QVAL 1.35e 4.8 ...q 31.65 23.86 16 28.02 +11.9 AristaNetw ANET ...... 23 331.27 187.08 610 244.13 +15.9 BkAML pfH BMLpH .77 3.8 ... 22.27 17.96 25 20.27 +9.1 BkAML pfG BMLpG .77 3.6 ... 22.40 17.86 17 21.20 +14.8 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends Bk of But NTB 1.76 5.6 9 53.26 26.08 442 31.43 +.3 BkHawaii BOH 2.60 3.0 16 88.20 63.64 124 86.14 +28.0 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkMont g BMO 4.12e ... 8 84.23 62.79 337 73.36 +12.3 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, tBigB Inv n KNAB ...... 51.86 45.75 45.63 -4.4 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xIn n BNKZ ...... 53.29 40.02 40.02 -13.4 BigB 3xIn n BNKD ...... 54.04 34.70 35.64 -19.6 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 2xLv n BNKO ...... 57.16 43.96 55.99 -1.9 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BigB 3xLv n BNKU ...... 61.98 39.93 58.13 +15.8 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYMel BK 1.24f 2.6 12 54.27 40.52 3258 46.98 -.2 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 24 25.76 +13.3 BkNova g BNS 2.78 ... 8 60.50 48.34 616 56.21 +12.7 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BankUtd BKU .84 2.5 11 37.32 28.05 850 33.77 +12.8 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BurlStrs BURL ...... 42 209.36 136.30 766 196.00 +20.5 Cinemark CNK 1.36 3.6 15 43.51 34.49 1099 37.76 +5.5 BarHarbr BHB .88 3.7 11 29.98 21.24 19 23.93 +6.7 Br iPCrd s OIL ...... 15.84 9.06 31 11.96 BylineBc BY ...... 16 23.21 15.39 48 18.87 +13.3 CinerRes CINR 1.36m 8.7 6 27.86 14.87 4 15.63 -27.1 BarFIEur FEEU ...... q 120.10 Circor CIR .15 .4 22 48.70 19.73 101 37.55 +76.3 BarcFI HY FIGY ...... q 159.95 - C - Cision CISN ...... dd 17.36 6.02 252 7.44 -36.4 CapAcIII wt CISNW ...... 1.88 BarcSPVeq VQT ...... q 173.00 152.61 162.73 +5.0 -17.3 CitGBP Dl UGBP ...... 22.76 13.96 16.33 -13.4 BarSelMLP ATMP 1.17e 6.2 ...q 21.40 16.87 47 18.73 +5.6 C&J Eng CJ ...... 23.23 8.55 725 11.17 +11.4 CitCHF Dl UCHF ...... 23.99 18.34 0 19.28 -13.8 BiP Cmdty DJP ...... q 24.65 20.38 95 22.33 +5.2 CTrkMH23 MLPC .89e 6.6 ...q 15.12 11.76 13.42 +10.0 Citi GBP DGBP ...... 37.92 24.81 1 32.13 +5.2 BarcGsci36 GSP ...... q 18.39 12.73 2 14.81 +14.2 CtrMillr MLPE ...... 21.57 18.02 0 20.34 +39.4 CitEUR Dl UEUR ...... 22.97 15.13 0 15.57 -21.3 BrcEnEu FLEU ...... 147.03 99.78 0 137.07 +26.3 CAE Inc g CAE .44f ... 21 28.03 16.96 188 25.58 CAI Intl CAI ...... 6 26.63 17.87 108 22.84 -1.7 Citi EUR DEUR ...... 37.18 25.29 36.04 +23.9 BiPSPBWrt BWV ...... q 77.50 s BiP GCrb GRN ...... q 17.90 CBIZ Inc CBZ ...... 28 24.20 18.64 243 24.31 +23.4 Citi AUD DAUD ...... 37.14 26.56 35.70 +14.9 BiPGbpUsd GBB ...... q 36.14 CBL Asc CBL .30 25.4 ...dd 4.44 .78 3700 1.18 -38.5 CitAUD Dl UAUD ...... 21.65 14.18 2 14.70 -18.5 BiPEurUsd ERO ...... q 45.01 CBL pfD CBLpD 1.84 23.1 ... 16.80 7.03 48 7.98 -24.6 Citi JPY DJPY ...... 26.51 20.63 23.05 +.1 -19.8 CitJPY Dl UJPY ...... 27.79 22.12 1 24.76 -3.1 BiP Lead LD ...... q 49.87 40.30 46.05 +6.8 CBL pfE CBLpE 1.66 21.7 ... 15.28 6.42 13 7.67 +19.0 Citi CHF DCHF ...... 31.47 23.51 29.05 +3.1 BiP Cocoa NIB ...... q 30.35 22.70 22 28.21 +.4 CBOE Glb CBOE 1.44f 1.2 47 122.88 87.87 731 116.44 BarcBk prD BCSpD 2.03 7.8 ... 26.24 25.67 25.86 CBRE GRE IGR .60 7.8 ...q 7.75 5.97 221 7.69 +24.8 CitiStratDv DIVC ...... q 36.91 29.83 1 34.50 +12.7 BiPOpCur ICI ...... q 37.90 CBRE Grp CBRE .20 .4 21 56.47 37.45 1148 53.85 +34.5 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 76 27.27 +3.2 BiPAsnGulf PGD .11e .3 ...q 40.10 CBS A CBS/A .72f 1.6 13 59.01 41.48 29 44.88 +2.3 CgpVelLCrd UWT ...... 50.75 7.93 11249 12.97 +45.7 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS B CBS .72 1.7 10 59.56 40.65 5333 42.39 -3.0 CgpVelICrd DWT ...... 19.46 3.56 22686 4.49 -71.8 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 2.04f 2.9 10 74.53 48.42 10131 69.73 +33.9 BiP JpyUsd JYN ...... q 52.02 CF Inds CF 1.20 2.4 ...dd 56.51 38.90 1987 50.01 +14.9 Citigrp pfC CpC 1.45 5.8 ... 24.92 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CGI g GIB ...... 66.43 57.35 76.33 +24.7 Citigp pfJ CpJ 1.78 6.3 ... 28.96 25.35 145 28.32 +8.1 B iPInvVIX XXV ...... q 37.00 CIT Grp CIT 1.40 3.1 18 54.02 35.50 789 45.70 +19.4 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 64 28.10 +7.2 Citigrp pfP CpP 2.03 7.9 ... 25.68 BarcCAPE CAPE ...... q 162.38 106.27 2 139.47 +24.1 CKE Inc CK ...... -4.9 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 43 26.30 +3.1 BiPSPMLP IMLP 1.22e 7.5 ...q 18.73 14.17 2 16.16 +9.6 CKX Lands CKX .12m 1.2 41 11.81 7.87 1 9.80 +26.6 Citigrp pfL CpL 1.72 6.9 ... 25.72 25.15 24.95 -1.8 Barclay BCS .15e 2.0 ... 9.50 6.54 3177 7.44 -1.3 CMS Eng CMS 1.48 2.4 38 64.67 47.63 2270 62.85 s +12.0 CitizFincl CFG 1.44f 4.0 10 41.13 27.62 3678 36.17 +21.7 iPthNtGs GAZ ...... 67.17 28.29 1 34.00 -26.5 CNA Fn CNA 1.40 2.8 14 49.70 41.49 64 49.45 +19.4 CitizF pfD CFGpD ...... 28.10 25.37 31 27.43 +7.7 BiP SPVix XVZ ...... q 22.10 17.54 0 18.32 -13.8 CNH Indl CNHI .14e 1.3 23 12.67 8.41 2611 11.00 Bar ef VXA ...... CNO Fincl CNO .44 2.8 10 21.93 13.64 1004 15.97 +7.3 CitizInc CIA ...... cc 8.65 6.08 73 7.06 -6.1 +5.5 sCityOffce g CIO .94 ... 11 14.17 9.73 374 14.10 +37.6 BarcWomLd WIL ...... q 76.33 53.63 0 71.55 +20.9 CNOOC CEO 8.52e 5.3 ... 202.38 139.77 94 160.81 -9.1 CityOff pfA CIOpA 1.66 6.2 ... 28.14 20.76 1 26.60 +18.0 Barings BBDC 2.03e 20.1 ... 10.34 8.70 103 10.09 +12.0 CNX Midst CNXM 1.47e 9.9 9 20.05 13.43 305 14.80 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Resc CNX .04 .5 9 16.09 6.14 3633 7.89 -30.9 Civeo CVEO ...... dd 4.43 1.12 302 1.36 -4.9 TriangC 22 TCCB 1.59 6.4 ... 24.99 ConslCoal CCR 2.05 15.5 6 21.13 12.30 21 13.21 -19.5 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 -47.3 ClaudeR g CGR ...... 18 BaringsCp MCI 1.20 7.1 ...q 17.00 14.70 10 16.86 +14.7 CONSOL CEIX ...... 4 42.74 15.92 311 16.71 +7.1 ClayGSCn GCE 1.43e 9.4 ...q 16.00 12.01 15.25 +17.2 BaringsPt MPV 1.08 6.3 ...q 17.88 14.21 7 17.02 +13.1 CPFL Eng CPL .12e .8 ... 18.17 11.28 15 15.85 +25.3 CleanHarb CLH ...... cc 80.06 46.21 237 75.24 +52.5 BarcDisab RODI ...... q 82.83 70.00 80.23 +14.6 CPI Aero CVU ...... 12 9.55 5.83 61 7.98 -1.6 ClearChan CCO ...... dd 6.38 4.71 2.24 -56.8 B&N Ed BNED .60 18.8 4 7.78 2.89 614 3.20 -20.2 CRH Med CRHM ...... cc 4.20 2.51 66 3.00 +29.9 ClrBrEnTR CTR 1.35e 14.9 ...q 11.60 7.16 85 9.08 +16.4 Barnes B .64 1.2 18 72.70 42.39 391 54.81 +2.2 CRH CRH .72e 2.1 ... 35.50 24.62 329 34.24 +30.7 ClrLgCap LRGE ...... 36.37 27.06 9 35.36 +23.5 Barnwell BRN ...... dd 2.06 .55 26 .59 -55.6 CsopChiA50 AFTY 1.17e 6.8 ...q 18.18 12.97 7 17.14 +18.8 ClearEnFd CEM 1.76f 15.1 ...q 14.86 9.60 142 11.63 +11.7 BarrickGld GOLD 2.82e ... 18 20.07 11.52 17656 18.30 +54.4 Csop ChInt CNHX ...... q 29.27 23.00 28.60 -57.3 ClrbEOpFd EMO 1.47e 16.4 ...q 11.64 7.33 235 8.94 +14.5 BasicEn BAS ...... 12.12 1.21 433 1.44 -62.5 CSS Inds CSS .80 20.9 ...dd 15.10 3.76 7 3.83 +25.1 ClearwPpr CLW .05p ... 10 35.27 13.87 267 18.49 -24.1 BauschHl BHC ...... 6 28.45 17.20 2454 23.15 +25.3 CTS CTS .16 .5 27 36.60 24.07 184 32.39 +48.4 ClearwEn A CWEN/A 1.19e 6.9 35 20.22 12.04 156 17.26 +2.0 Baxter BAX .88 1.0 41 89.93 61.05 1790 87.46 +32.9 CURO Gp CURO ...... 32.20 8.74 274 14.08 +28.1 ClearwEn C CWEN .97e 5.4 25 20.30 12.12 314 18.11 +5.0 BaytexE g BTE ...... dd 3.13 1.15 1857 1.68 -4.5 CVR Engy CVI 3.00 6.8 ...cc 55.52 30.46 538 44.17 +7.4 ClevCliffs CLF .24 3.0 2 13.10 6.64 10235 7.96 +3.5 BeazerHm BZH ...... 16 14.43 8.16 407 14.01 +47.8 CVR Ptrs UAN .35e 9.6 ...dd 4.35 3.10 219 3.65 -2.9 ClipRlty CLPR .38 ...... dd 14.38 9.80 29 10.87 -16.8 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 848 256.38 +13.8 CVS Health CVS 2.00 3.1 11 82.15 51.72 4605 63.63 +9.3 Clorox CLX 4.24 2.7 25 167.70 141.53 1116 154.21 BectDk pfA BDXA ...... 67.07 50.27 139 62.61 +8.6 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 20.18 4.89 5768 8.68 -21.5 Belden BDC .20 .4 13 72.80 37.79 266 52.74 +26.3 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.3 ...q 12.36 9.41 34 10.81 +8.0 Belmond BEL ...... cc 25.38 16.78 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 +8.1 CloughDv rt GLVr ...... 02 BenchElec BHE .60 2.1 61 30.23 20.01 257 28.83 +36.1 CabGS flt34 GYB .83 3.9 ... 22.53 19.13 4 21.40 Berkley s WRB .44 .6 21 73.26 45.91 479 72.01 CabcoJCP97 PFH 1.91 31.3 ... 7.46 4.69 7 6.10 +13.2 CloughGEq GLQ 1.38 11.7 ...q 15.05 9.81 50 11.78 +8.7 +9.2 CloughGE rt GLQr ...... 05 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 12 25.37 +12.0 CabAT&T34 GYC .83 3.8 ... 23.78 19.22 1 21.70 +50.1 ClghGlbOp GLO 1.20 12.8 ...q 11.02 7.63 87 9.38 +14.0 Berkly pfC WRBpC ...... 27.85 21.56 7 26.86 +18.6 CableOne CABO 9.00f .7 48 1321.49 767.15 34 1230.64 +5.7 CCFemsa KOF 1.75e 2.8 ... 69.00 56.19 78 61.63 +1.3 Berkly pfD WRBpD 1.44 5.5 ... 26.65 21.10 15 26.35 +17.5 Cabot CBT 1.40f 3.1 11 65.89 37.11 265 45.38 -18.7 CocaCola KO 1.60 2.9 33 55.92 44.25 8088 54.52 +15.1 BerkHa A BRK/A ...... 25 335900.00 279410.03 0 315000.00 +2.9 CabotO&G COG .36f 2.0 12 27.65 16.01 6758 18.17 +55.7 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.53 1698 56.09 +22.3 BerkH B BRK/B ...... 28 224.07 186.10 2735 209.22 +2.5 CACI CACI ...... 22 229.37 138.39 216 224.21 +11.2 Coeur CDE ...... 46 5.92 2.78 4314 5.01 +12.1 BerkHBcp BHLB .92 2.9 14 42.15 25.77 265 31.43 +16.5 Cactus WHD ...... 40.97 24.23 539 30.48 +5.3 Cohen COHN .80 20.3 ...dd 10.70 3.14 2 3.95 -53.1 BerryPlas BERY .12p ... 8 59.16 37.94 1247 38.64 -18.7 CadencB CADE .70 4.0 9 27.34 14.66 2170 17.67 +34.8 CohSClosed FOF 1.04 8.0 ...q 13.25 10.09 20 12.96 +16.9 BestBuy BBY 2.00 3.0 21 81.66 47.72 1387 67.59 +27.6 CaledoMn CMCL .28 4.0 ... 7.50 5.01 5 7.08 -21.8 CohStGlbI INB 1.12 12.3 ...q 9.40 7.16 116 9.07 +21.7 Best Inc BEST ...... 6.86 3.77 1195 5.69 +38.4 Caleres CAL .28 1.3 10 37.82 14.30 683 21.75 CalifRes CRC ...... dd 50.34 8.28 20223 9.89 -42.0 Cohen&Str CNS 1.44 2.7 23 55.50 32.95 104 54.16 +57.8 BigLots BIG 1.20 5.2 6 45.13 19.83 995 22.94 -20.7 +14.5 CohStInfra UTF 1.60 5.9 ...q 27.50 18.63 161 27.24 +37.9 Biglari B BH ...... 3 188.70 83.02 15 111.90 -1.5 CalifWtr CWT .79 1.4 39 57.48 40.10 262 54.55 -37.1 C&SLtDP&I LDP 1.87 7.3 ...q 25.70 19.29 79 25.65 +17.6 Biglari A BH/A ...... 929.00 426.52 1 579.24 -1.4 Calix CALX ...... dd 11.30 5.60 103 6.13 BioAmber BIOA ...... dd .16 CallGolf ELY .04 .2 42 24.67 14.44 2074 19.85 +29.7 C&SIncEgy MIE 1.32 14.5 ...q 10.80 6.90 121 9.09 +21.2 -30.0 CohStQIR RQI .96 6.2 ...q 15.76 9.84 351 15.55 +50.1 BioRadA BIO ...... 27 345.50 220.05 133 339.73 +46.3 CallonPet CPE ...... 9 13.09 3.75 15944 4.54 +.6 CohStRE RNP 1.48 6.2 ...q 24.44 16.42 175 23.98 +34.7 BioRadB BIO/B ...... 87 341.47 220.93 333.98 +45.2 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 7.1 ...q 29.95 21.74 18 29.04 +22.2 BioceresCr BIOX ...... 7.65 4.01 7 6.40 CambrE rs CEI ...... 34 -86.3 CohenStTR RFI .96 6.5 ...q 15.46 10.45 45 14.68 +36.6 +57.9 Colfax CFX ...... 21 37.05 18.95 1300 28.80 +37.8 BiohvnPh BHVN ...... 67.86 29.17 524 47.70 +29.0 Cambrex CBM ...... 23 69.43 33.80 307 59.62 +12.4 ColgPalm CL 1.72 2.4 26 76.41 57.41 3841 70.95 +19.2 BioPhrmX BPMX ...... dd .22 .05 .33 +202.8 CambriaYld SYLD .49e 1.3 ...q 40.46 30.43 9 36.51 +6.6 ColTacIn n TBND ...... 25.41 23.60 28 24.01 -4.6 BirksGrp BGI ...... 1.95 .76 6 .92 -3.7 CambFgnY FYLD .75e 3.3 ...q 25.96 20.78 2 22.93 +8.3 CollierC un CCH/U ...... BitautoH BITA ...... 7 25.34 9.46 1165 15.01 -39.4 CambGblV GVAL .54e 2.4 ...q 24.27 20.53 11 22.75 +4.3 ColonCap CLNY ...... 6.28 4.32 2010 5.71 +22.0 BlkHillsCp BKH 2.02 2.6 23 82.01 56.42 359 76.68 +22.1 CamGblMo GMOM .56e 2.2 ...q 26.97 23.90 11 25.36 BlkHCp un BKHU ...... 67.50 61.11 63.72 CambGlAss GAA .55e 2.0 ... 27.40 24.32 4 27.20 +9.7 ColCap pfB CLNYpB 2.06 8.2 ... 25.90 20.61 15 24.97 +7.9 +11.2 ColCap pfE CLNYpE 2.19 8.7 ... 25.91 22.06 16 25.27 +9.2 BlKnight BKI ...... 34 64.48 42.30 489 61.94 +37.5 CambrEmS EYLD ...... 32.33 27.24 15 30.95 ColCap pfG CLNYpG 1.88 8.1 ... 24.73 17.95 7 23.32 +16.6 BlkStMin BSM 1.48 10.1 24 18.77 13.61 91 14.65 -5.4 CambSovHi SOVB 1.72e 4.5 ... 28.65 -15.7 ColCap pfJ CLNYpJ ...... 24.00 16.75 19 22.25 +20.6 BlackBerry BB ...... dd 12.00 6.57 3041 7.57 +6.5 CambCann n TOKE ...... 26.50 21.00 43 21.00 +3.4 ColCap pfI CLNYpI 1.79 8.0 ... 23.99 16.96 19 22.42 +21.5 BlackRock BLK 13.20 3.0 16 487.45 360.79 521 443.98 +13.0 CambEq CCOR ...... 28.08 24.90 2 27.50 -11.4 ColCap pfH CLNYpH 1.78 8.0 ... 23.87 16.86 16 22.20 +20.3 BlrScTcII n BSTZ ...... 23.11 19.90 94 20.85 +4.1 CambTail TAIL ...... 26.61 19.70 2 20.27 -8.4 ColNthSC CLNC ...... dd 14.05 -25.5 Blrk22Gl BGIO ...... 10.00 7.66 53 9.46 +13.7 CamValMom VAMO ...... q 25.41 18.24 5 20.05 +25.3 Col BdSt GMTB ...... BlkBldAm BBN 1.58 6.5 ...q 25.65 19.59 206 24.45 +16.3 CamdenPT CPT 3.20 2.9 29 111.23 83.67 259 110.37 -18.3 Col Sust ESGW ...... 30.26 22.66 26.66 +14.2 BlkCAIT BFZ .87 6.4 ...q 13.96 11.83 51 13.53 +13.0 Cameco g CCJ .32 ...... 13.04 8.03 2854 9.27 +41.3 Col SusInt ESGN ...... 29.47 22.70 9 25.27 +8.0 BlkCorBd BHK .78 5.5 ...q 14.72 12.08 116 14.18 +16.2 CampSp CPB 1.40 3.0 17 48.03 32.04 1886 46.61 -24.0 Col SusUS ESGS ...... 31.04 22.85 0 28.43 +17.7 BlkCpHiY HYT .84 7.8 ...q 10.84 8.95 281 10.73 +15.6 CampWrl CWH .54 6.2 ... 23.60 7.12 661 8.72 ColumTr ef DIAL ...... 19.80 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 241 13.60 +21.6 Can-Fite rs CANF ...... 25.95 2.14 28 2.37 -2.0 Col MuniI n MUST ...... 21.93 19.68 21.54 +5.4 BlkDbtStr DSU .82 7.6 ...q 11.25 9.48 91 10.81 +10.6 CdaGoose GOOS ...... 72.27 31.67 551 42.85 +12.4 Col Bey BBRC .50e 3.1 ...q 17.84 15.35 16.01 +1.9 BlkEngyRs BGR 1.32 11.8 ...q 14.89 9.87 69 11.15 +6.7 CIBC g CM 4.21e ... 7 96.75 72.96 1415 83.82 +23.3 ColEmxChi XCEM ...... q 27.03 23.08 1 25.61 +7.8 BlkEnhC&I CII 1.20 7.4 ...q 17.28 13.13 105 16.16 +14.8 CdnNR CNI 1.58e ...... 96.49 70.36 518 91.36 +12.5 ColQualDv HILO .32e 2.4 ...q 14.50 12.98 13.21 -.4 BlkEEqDv BDJ .56 6.1 ...q 9.58 7.23 326 9.19 +18.3 CdnNRs CNQ 1.50 ...... 33.86 21.85 2391 27.15 +31.6 Col EMCns ECON .10e .5 ...q 23.45 19.61 25 22.20 +9.0 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 7 12.87 -.9 CP Rwy g CP 2.61 ... 14 247.52 167.48 296 233.79 CannTrHl CTST ...... 10.17 1.13 6987 1.37 -85.0 Col IndiaC INCO .03e .1 ...q 44.95 36.35 17 37.73 -14.6 BlkFltRtInc FRA .81 6.4 ...q 13.85 11.63 117 12.61 +6.0 +58.8 Col IndiaInf INXX .10e .9 ...q 12.30 10.42 11.36 -4.6 BlkFloatR BGT .70 5.7 ...q 13.24 11.26 50 12.23 +5.9 CannaeHl CNNE ...... 32.03 15.87 380 27.18 -1.7 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 13 14.40 +2.6 Canon CAJ ...... 32.13 25.49 140 27.12 CanopyGr CGC ...... 59.25 22.76 5723 26.34 -2.0 ColumbPT CXP .80 3.8 13 23.70 18.08 424 21.26 +9.9 BlkGlbOp BOE 1.16 11.2 ...q 11.11 9.09 183 10.37 +10.7 +19.5 ColSelTec STK .92a 4.3 ...q 22.22 15.20 38 21.52 +28.0 BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 33 38.25 +4.9 CantelMed CMD .20e .2 42 99.68 63.47 261 89.00 +23.4 Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 53.26 +3.8 BlkIT BKT .37 6.2 ...q 6.16 5.55 95 6.01 +6.6 CapOne COF 1.60 1.7 8 99.29 69.90 1375 93.27 +.9 Comerica CMA 2.68f 4.1 8 94.63 58.54 1553 66.00 -3.9 BlkIntlG&I BGY .59 10.8 ...q 5.76 4.78 336 5.44 +9.2 CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 37 25.28 -.2 ComfrtS FIX .40f .9 27 59.83 36.27 526 43.05 -1.4 BlkIQM BKN .74a 4.8 ...q 16.00 12.72 44 15.48 +17.2 CapOne pfD COFpD 1.68 6.6 ... 26.36 24.97 92 25.29 +2.9 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLtdD BLW .95 6.1 ...q 15.77 13.00 107 15.54 +16.2 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 10 26.00 +3.2 CmclMtls CMC .48 2.6 26 21.05 13.27 1300 18.37 +14.7 BlkLTMu BTA .65a 5.2 ...q 13.35 10.50 19 12.59 +18.0 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 54 25.37 +.6 CmtyBkSy CBU 1.64f 2.6 20 67.79 54.46 233 63.75 +9.3 BlkMDMB BZM .65 4.4 ...q 12.48 -2.6 CapOne pfI COFpI ...... 24.85 24.30 717 24.79 +6.4 CmtyHlt CYH ...... dd 5.35 1.79 2174 3.55 +25.9 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CpOne pf H COFpH ...... 27.33 23.68 22 26.49 +19.1 sCmtyHcT CHCT 1.63 3.7 ...cc 44.35 27.54 97 43.59 +51.2 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 97 17.10 +11.3 CapOne pfG COFpG ...... 26.24 20.41 42 25.75 -35.4 CBD-Pao CBD .08e .4 ... 26.81 18.95 186 20.25 -2.5 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.30 80 14.15 +11.9 CapSenL CSU ...... dd 10.33 3.48 114 4.39 -14.1 CompDivHd CODI 1.44 7.5 ...cc 20.09 11.60 61 19.20 +54.2 BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 4 14.69 +18.2 CapriHld CPRI ...... 9 72.15 25.25 2704 32.57 +13.3 ComDivH pf CODIpA 1.81 7.7 ... 24.48 15.41 12 23.36 +30.9 BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 181 13.80 +11.9 CapsteadM CMO .40 5.3 11 9.25 6.58 418 7.56 +6.9 CompssMn CMP 2.88 5.0 20 70.15 38.19 271 58.05 +39.2 BlkMunHIQ MFL .86 6.4 ...q 13.72 11.78 33 13.40 +5.2 Capstd pfE CMOpE 1.88 7.3 ... 26.20 22.72 9 25.58 -23.9 Compx CIX .28 1.9 14 17.05 12.51 2 14.89 +9.4 BlMunhNYQ MHN .61a 4.6 ...q 13.92 11.62 67 13.40 +11.9 CarboCer CRR ...... dd 8.46 .83 147 2.65 +7.7 ComstkM LODE ...... 33 .03 2416 .11 -17.3 BlMunhNJQ MUJ .71a 5.1 ...q 14.67 12.25 30 14.01 +11.4 CardnlHlth CAH 1.92 4.0 ...dd 58.31 41.03 2009 48.02 -47.4 ComstkRs CRK ...... dd 10.70 4.17 733 9.52 +110.2 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 7 12.61 +11.4 Care.com CRCM ...... cc 25.81 7.61 315 10.16 +44.6 ConAgra CAG .85 2.9 20 37.60 20.22 5449 29.66 +38.9 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.28 33 12.71 +10.8 Carlisle CSL 2.00f 1.4 23 149.45 92.16 356 145.40 +37.6 ConchoRes CXO .50 .7 11 160.81 63.92 1763 72.68 -29.3 BlMunyCAQ MCA .88 6.2 ...q 14.68 12.33 78 14.13 +11.8 CarMax KMX ...... 17 92.01 55.24 1228 86.31 -1.9 ConcdMed CCM ...... dd 3.84 1.85 2.49 -30.1 BlkMunyInv MYF .97 6.9 ...q 14.89 12.59 31 14.04 +11.0 Carnival CCL 2.00 4.1 11 67.69 42.42 3115 48.38 -4.3 CondHos rs CDOR 1.63e 14.7 20 11.32 6.10 17 11.06 +60.5 BlkMunyIQ MFT .85 6.3 ...q 14.42 11.83 21 13.50 +10.2 CarnUK CUK 1.80f 3.9 ... 67.00 41.23 453 46.62 +52.9 Conduent CNDT ...... 22.87 5.26 2742 7.06 -33.6 BlkMYMIQ MIY .83 6.0 ...q 14.54 12.15 41 13.87 +11.7 CarpTech CRS .80 1.5 42 60.38 32.77 229 54.45 +43.4 ConocoPhil COP 1.22 2.0 11 80.24 50.13 6282 59.97 -3.8 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 38 12.90 +12.0 CarrSrv CSV .30 1.4 22 22.95 14.50 68 22.22 -54.4 sConEd ED 2.96 3.2 19 91.64 73.30 1007 91.88 +20.2 BlkMunyPaQ MPA .86 6.1 ...q 14.49 12.30 11 14.03 +11.8 Cars.cm CARS ...... 28.50 8.23 1707 9.80 +7.7 CnsTom CTO .44f .7 12 68.64 49.23 23 67.29 +28.2 BlMunyQlty MQY .96 6.4 ...q 15.31 12.70 61 14.96 +15.3 Carters CRI 2.00 2.3 15 109.71 75.66 617 87.90 +134.1 ConstellA STZ 3.00f 1.4 16 228.91 150.37 763 207.34 +28.9 BlkMuniyQ3 MYI .70 5.2 ...q 13.76 11.54 92 13.40 +11.2 Carvana A CVNA ...... 85.07 28.44 1265 76.56 +49.2 ConstellB STZ/B 2.72f 1.3 17 229.94 151.40 0 207.28 +25.9 BlkMuniast MUA .65a 4.2 ...q 16.05 12.50 65 15.42 +19.8 CastleBr ROX ...... 1.27 .44 618 1.27 -26.7 Constellm CSTM ...... 14.16 6.26 1102 13.85 +98.1 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 26 15.05 +2.0 CastlightH CSLT ...... dd 4.15 1.34 877 1.59 +62.4 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 0 107.00 +5.4 BlkMuBdT BBK .76a 5.0 ...q 16.05 13.06 7 15.35 +14.8 Catalent CTLT ...... 54 58.38 29.23 417 50.64 +47.6 ContainStr TCS ...... 9 11.47 4.15 186 4.51 -5.5 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 23 14.08 +7.5 CatchMTim CTT .54 5.2 ...dd 11.80 6.71 164 10.48 +2.4 Contango MCF ...... dd 7.32 .85 167 1.79 -44.9 BlkMunIIT BBF .87 6.3 ...q 14.67 11.80 11 13.87 +15.4 Caterpillar CAT 3.44 2.6 12 159.37 111.75 2735 130.12 +19.0 ContlBldg CBPX ...... 13 38.42 21.35 408 27.68 +8.8 BlkMuIQT BYM .86 6.2 ...q 14.27 12.16 47 13.94 +11.7 CatoCp CATO 1.32 7.8 16 22.19 11.85 143 16.98 cbdMD YCBD ...... 8.48 2.54 155 4.70 +52.1 ContMatls CUO ...... dd 24.92 10.08 1 15.20 +40.6 BlkMuIT BFK .78 5.6 ...q 14.36 11.95 96 13.84 +13.5 +15.3 ContlRescs CLR ...... 13 71.95 27.54 2246 33.64 -16.3 BlkMuIT2 BLE .95a 7.2 ...q 13.39 -2.6 CedarF FUN 3.70 6.8 15 57.98 45.58 133 54.54 -13.7 ConturaE CTRA ...... 29 76.50 25.37 253 32.86 -50.0 BlkMuTTT BTT .86a 3.6 ...q 24.11 19.91 118 23.67 +15.4 CedarRlty CDR .20 7.4 7 4.68 2.19 203 2.71 +8.8 CooTek n CTK ...... 13.30 4.83 22 5.16 -38.0 BlkMunienh MEN .73a 6.4 ...q 11.55 9.63 50 11.26 +13.7 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 0 25.09 +18.3 CooperCo COO .06 ... 95 344.32 228.65 194 301.25 +18.4 BlkMunihld MHD .89a 5.5 ...q 17.83 13.89 32 16.24 +10.3 CedrRT pfC CDRpC 1.63 7.3 ... 23.60 16.67 3 22.45 +197.6 CooperTire CTB .42 1.7 35 35.36 22.46 410 24.75 -23.4 BlkMunihd2 MUH .81a 5.5 ...q 15.64 12.52 17 14.86 +14.7 Cel-Sci CVM ...... 9.64 2.37 511 8.54 +37.6 CooperStd CPS ...... 5 122.20 30.82 182 44.61 -28.2 BlkMunvst MVF .64a 7.7 ...q 8.30 -2.8 Celanese CE 2.48f 2.0 11 127.15 82.91 686 123.80 -17.4 CopaHold CPA 2.60 2.7 11 113.62 67.38 145 95.42 +21.2 BlkMuniv2 MVT .88a 6.0 ...q 15.72 12.75 21 14.69 +12.5 Celestic g CLS ...... 6 11.21 6.08 100 7.24 -63.9 Copel ELP .26e 2.1 ... 13.73 5.12 363 12.49 +59.5 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Cellcom CEL ...... 2 7.23 1.97 2 2.12 -5.5 CoreLabs CLB 2.20 4.4 28 122.11 36.61 944 49.86 -16.4 BlMunyldCA MYC .74a 5.5 ...q 15.10 12.20 25 14.31 +10.8 Cementos CPAC .50e 5.6 ... 11.60 8.00 7 8.98 -17.4 CoreMold CMT .05 ...... 9.00 5.75 5 5.96 -16.2 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 64 14.75 +17.8 Cemex CX .29t ...... 7.26 2.82 4584 3.98 -4.2 CorePtLd CPLG ...... dd 20.26 7.25 331 10.34 -15.6 BlkMunyNJ MYJ .90 5.9 ...q 15.67 12.54 25 15.15 +17.0 Cemig pf CIG .08e 2.3 ... 4.11 1.66 3012 3.41 -.6 Corecivic CXW 1.76 10.2 10 25.13 15.57 582 17.33 -2.8 BlMunQlt2 MQT .80 6.3 ...q 13.20 11.13 24 12.85 +12.4 Cemig CIG/C .08e 2.0 ... 5.00 1.55 1 3.91 BlkNJMB BLJ .83a 6.1 ...q 13.61 CenovusE CVE .20 ... 8 10.82 6.15 4407 9.98 +42.0 CoreLogic CLGX ...... cc 50.56 31.87 443 46.59 +39.4 BlkNJIT BNJ .76 5.5 ...q 13.76 Centene s CNC ...... 13 74.49 44.50 4139 46.45 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 3 26.00 +10.6 +5.8 CorEnInf CORR 3.00 6.4 22q 49.75 32.52 57 46.73 +41.3 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 1 14.76 +15.4 CC MLPInf CEN 1.25 17.2 ...q 9.80 6.22 343 7.25 +6.4 CoreSite COR 4.88 4.2 43 121.64 82.64 185 116.50 +33.6 BlkNYIQT BSE .69 5.1 ...q 13.98 11.84 5 13.54 +12.1 CenterPnt CNP 1.15f 3.8 21 31.42 26.74 3456 30.04 Corindus CVRS ...... dd 4.30 .78 1000 4.25 +406.0 BlkNYIT BNY .83 6.1 ...q 14.67 11.70 7 13.65 +11.5 CentrPt pfB CNPpB ...... 48.96 +46.4 CorMedix rs CRMD ...... 13.70 3.20 139 8.38 BlkNYMu2 BFY .84 6.8 ...q 12.33 -2.4 CentElBr B EBR/B ...... 11.57 4.29 46 10.51 +60.3 CornrstBld CNR ...... 15.84 3.75 556 5.88 -18.9 BlkRsCmdy BCX .79 10.3 ...q 9.19 6.65 165 7.62 +7.9 CentElecBr EBR ...... 11.69 3.73 374 10.18 +20.0 CrnstTotR CRF 3.35 30.4 ...q 14.02 9.11 151 11.03 -.7 BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 45 32.97 +20.0 CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 0 26.37 CrnrstnStr CLM 3.40 30.1 ...q 14.15 9.31 332 11.30 +1.1 BlkStMT BSD .78a 5.4 ...q 14.98 11.58 6 14.32 +20.2 CFCda g CEF .01 .1 ...q 13.50 +18.9 Corning GLW .80 2.9 12 35.94 26.78 5092 27.60 -8.6 sBlkU&Inf BUI 1.45 6.0 ...q 24.47 17.40 53 24.28 +22.9 CenPacFn CPF .92 3.2 14 30.82 23.23 107 28.94 +26.3 CpBT JCP JBN 1.75 29.7 ... 7.07 4.50 5.90 +23.4 BlkVAMB BHV .83 5.5 ...q 15.23 -1.9 CentSecur CET 1.78e .6 ...q 32.05 23.54 31 31.36 +91.7 CorpOffP OFC 1.10 3.8 15 30.14 20.04 468 29.01 +37.9 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 54 16.58 +8.2 CentrusEn LEU ...... dd 4.65 1.35 2 3.24 +75.3 Corteva n CTVA ...... 32.78 24.35 3233 29.14 +17.5 BlkstGSOSt BGB 1.26 8.4 ...q 16.02 13.03 245 14.99 +11.3 CentCmtys CCS ...... 10 31.23 16.35 225 30.26 -15.4 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 32.08 +10.9 Blackstone BX 2.07e 3.9 22 55.17 26.88 10660 52.90 +77.5 CntryLink CTL 1.00 7.8 5 23.13 9.64 9412 12.81 +50.2 CortsJCP97 KTP 1.91 30.9 ... 7.69 4.80 13 6.18 +14.4 BlkstnMtg BXMT 2.48 6.8 8 36.77 30.84 748 36.44 +14.4 CerdHCM CDAY ...... cc 58.95 31.39 956 51.79 -9.9 CortsJCP JBR 1.75 30.4 ... 7.87 4.99 3 5.75 -.5 BlkLSCrInc BGX 1.18 7.3 ...q 16.41 13.40 200 16.15 +17.5 Cervecer CCU .74e 3.3 ... 29.48 21.72 423 22.64 -15.8 CortsPE KTH 2.00 6.1 ... 33.43 29.12 0 32.68 +9.5 BlockHR HRB 1.04 4.4 11 29.62 22.96 2267 23.75 -6.4 ChannAdv ECOM ...... dd 14.36 8.01 71 9.56 -63.4 Cosan Ltd CZZ .26e 1.7 ... 15.67 6.68 874 14.96 +70.0 BlonderT BDR ...... dd 1.51 .60 9 .68 -38.4 ChaparrE CHAP ...... dd 18.30 1.15 302 1.80 BlueApr rs APRN ...... 28.28 6.10 319 9.48 CharahSol CHRA ...... dd 8.76 2.39 66 2.54 -69.6 Costamre CMRE .40 6.4 ... 6.90 4.20 174 6.29 +43.3 +21.9 Costam pfB CMREpB 1.91 7.8 ... 25.02 18.23 2 24.49 +21.0 BlueCapRe BCRH .60m 8.7 ...dd 8.85 4.41 31 6.92 +51.4 ChRvLab CRL ...... 27 149.07 103.00 383 137.96 +6.8 Costmr pfC CMREpC 2.13 8.4 ... 25.60 18.21 2 25.35 +19.6 BluegVac BXG .60 6.1 ... 18.46 7.60 27 9.82 -24.1 ChaseCorp CCF .80f .7 30 125.00 80.51 26 106.85 +2.3 Costam pfD CMREpD 2.19 8.6 ... 26.30 18.32 4 25.58 +21.8 BlueLinx BXC ...... 10 34.75 17.89 86 31.42 +27.2 ChathLTr CLDT 1.32 7.3 38 21.74 16.29 127 18.08 -29.2 Cott Cp COT .24 1.9 ...cc 16.37 11.72 462 12.88 -7.6 BluerkRsd BRG 1.16 9.8 ...dd 12.66 8.19 85 11.85 +31.4 CheetahM CMCM ...... 9.20 2.56 289 3.82 +19.4 Coty COTY .50 4.9 ... 14.14 5.91 3454 10.27 +56.6 BluerkRs pf BRGpA 2.06 7.7 ... 26.83 24.54 11 26.60 +5.1 Chegg CHGG ...... dd 48.22 22.67 986 33.92 +50.1 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfD BRGpD 1.78 6.8 ... 26.10 19.52 1 26.05 +27.1 Chemed CHE 1.28f .3 34 441.79 260.03 130 425.26 -41.9 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfC BRGpC 1.91 7.2 ... 26.70 22.58 3 26.60 +10.8 Chemours CC 1.00 6.1 4 42.12 11.71 2073 16.40 +11.4 CousPrp rs CUZ 1.16 3.1 14 40.40 30.12 2024 37.02 Boeing BA 8.22 2.1 36 446.01 292.47 3026 384.44 +19.2 CheniereEn LNG .56p ...... dd 71.03 55.09 2272 65.96 +31.3 CovantaH CVA 1.00 5.7 ...dd 18.38 12.92 467 17.55 +30.8 BoiseCasc BCC .36 1.1 11 38.95 22.00 196 31.36 +31.5 ChenEnLP CQP 2.44f 5.1 ...dd 49.30 32.55 325 47.41 -22.5 CovrAll COVR ...... BonanzaCE BCEI ...... 3 31.01 17.64 146 23.89 +15.6 CherHMtg CHMI 1.60m 11.8 16 19.35 11.81 171 13.59 +3.8 Crane CR 1.56 1.9 15 100.14 67.18 177 80.71 +11.8 BootBarn BOOT ...... 17 39.59 15.01 555 36.84 +116.3 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 3 25.60 +3.2 sCrwfdA CRD/A .28 2.6 77 10.85 8.11 47 10.78 +21.1 BoozAllnH BAH .92 1.3 30 78.01 43.24 1099 72.53 +60.9 CherHM pfB CHMIpB ...... 26.87 24.76 3 25.65 -21.9 CrwfdB CRD/B .20 2.0 70 10.56 8.00 10 9.83 +9.2 BorgWarn BWA .68 1.8 10 45.00 30.71 1507 37.03 +6.6 ChesEng CHK ...... 3 4.98 1.26 34507 1.64 +2.9 Credicp BAP 8.57e 4.0 ... 252.49 199.83 212 212.12 -4.3 BostBeer SAM ...... 43 444.64 230.93 226 351.47 +45.9 ChesEn pfD CHKpD 4.50 10.4 ... 57.29 38.80 9 43.43 -43.1 CS FILgCG FLGE ...... q 302.18 166.60 3 285.82 +51.0 BostProp BXP 3.80 2.9 41 140.35 107.84 771 130.03 +15.5 ChesGranW CHKR .18e 28.2 1 1.89 .47 79 .63 +16.1 CS LgSh CSLS ...... 27.99 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.82 5 25.42 +11.2 ChespkUtil CPK 1.62 1.7 27 96.27 77.20 47 94.39 +13.7 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 88 3.15 +13.7 BostonSci BSX ...... 33 43.84 31.56 6476 43.06 +21.8 Chevron CVX 4.76 3.8 17 127.60 100.22 4058 123.66 t -21.6 CS InvBr DBRT ...... 26.36 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 99 11.14 +6.8 Chewy n CHWY ...... 41.34 27.38 5802 27.43 -16.8 CS LgBrnt UBRT ...... 246.59 BowlA BWL/A .70 4.2 46 16.95 13.97 2 16.50 +1.9 ChiRivet CVR .88 3.4 ... 34.90 25.85 8 26.22 Chicos CHS .35 10.0 11 8.87 2.33 4986 3.51 -37.5 CS MthlMtg REML ...... 27.68 20.05 46 22.61 +.4 Box Inc BOX ...... dd 24.93 12.46 1270 17.36 +2.8 s +11.6 CS MthlyP AMJL .99e ...... BoydGm BYD .28f 1.1 17 34.75 18.98 1334 26.38 +26.9 Chimera CIM 2.00 10.1 9 19.97 16.88 1330 19.88 +4.6 CSVLgNG UGAZ ...... q 12.06 -80.8 BradyCp BRC .87f 1.6 30 56.42 38.81 446 53.66 +23.5 Chimer pfA CIMpA 2.00 7.7 ... 27.15 23.55 8 26.09 +1.8 CS MAsHi MLTI 1.30e ...... 27.99 24.86 27.50 +8.6 BraemHot BHR .64 6.8 ...dd 14.03 7.90 86 9.39 +5.2 Chimer pfB CIMpB 2.00 7.7 ... 26.99 25.05 28 26.01 +3.2 CS SP mlp MLPO 1.12e 8.4 ... 15.52 11.80 13.30 +9.6 BraeHtR pf BHRpD ...... 26.50 18.43 0 26.24 +20.4 Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 19 25.72 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 18 5.63 -52.2 CredSuiss CS 1.22e 9.5 ... 15.97 10.23 1874 12.86 +18.4 -19.4 CrSuiHiY DHY .29 11.4 ...q 2.65 1.98 312 2.53 +16.6 Brandyw BDN .76 5.1 18 16.22 12.32 665 14.96 +16.2 ChinaDEd DL .45e ... 6 8.37 3.89 31 5.40 -8.3 CrescPtE g CPG .25 ... 26 5.73 2.09 4111 4.62 +78.2 BrasilAgro LND ...... 4.52 3.30 2 4.29 +6.7 ChinaEAir CEA ...... 42.50 23.00 6 25.12 +19.9 CrestEq CEQP 2.40 6.2 ...cc 40.00 26.55 456 38.91 +39.4 BrigStrat BGG .20m 3.2 ...dd 20.37 3.96 668 6.23 -52.4 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 7 20.25 ChinGrn rs CGA ...... 1 11.08 3.25 20 4.66 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 18.36 136 21.24 +1.5 +15.7 CrossAmer CAPL 2.10 12.5 ...cc 19.07 13.00 29 16.75 +18.3 BrightHrz BFAM ...... 57 168.28 105.15 286 157.74 +41.5 ChinaLife LFC .12e 1.0 ... 14.51 9.85 237 12.14 -13.9 CrosTim CRT 1.27e 13.8 9 15.49 9.00 33 9.17 -16.0 BrghtSch BEDU ...... 27 13.50 8.40 72 9.71 +5.4 ChinaMble CHL 1.95e 4.7 ... 55.84 39.77 527 41.32 +.5 CrwnCstle CCI 4.50 3.2 82 149.47 103.21 1611 141.24 +30.0 BrghtSph BSIG .40 4.6 7 14.87 10.04 8.73 -18.3 ChOnlEd COE ...... dd 9.78 3.68 2 7.25 -14.5 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 2 1283.59 +22.0 Brinker EAT 1.52 3.5 11 53.61 36.44 1108 43.33 -1.5 ChinaPet SNP 3.73e 6.2 ... 102.48 57.21 153 60.39 +2.7 CrownHold CCK ...... 19 68.84 39.05 994 63.34 +52.4 Brinks BCO .60 .7 ...dd 93.81 59.08 295 84.52 +30.7 ChinaPhH CPHI ...... dd .84 .19 85 .26 -38.4 Cryolife CRY .12 .4 93 36.05 23.99 129 28.95 +2.0 BrMySq BMY 1.64 3.3 17 63.69 42.48 8075 50.07 -3.7 ChinRap XRF ...... dd 3.05 .22 33 .63 +1.6 CrystalRk CRVP ...... dd .97 BritATob BTI 2.70e 7.4 ... 47.43 30.67 1154 36.48 +14.5 ChinaSoAir ZNH .64e 2.1 ... 52.34 25.45 22 30.84 -9.9 CubeSmart CUBE 1.28 3.6 30 36.32 27.19 700 35.76 +24.6 sBrixmorP BRX 1.12 5.6 17 19.89 14.11 1789 19.84 +35.1 ChinaTel CHA 1.21e 2.6 ... 57.09 42.34 36 45.71 -1.6 Cubic CUB .27 .4 ...cc 74.02 50.61 304 72.58 +35.1 BroadrdgF BR 2.16f 1.7 37 136.99 91.34 375 126.87 +31.8 ChinaUni CHU .18 ...... 13.66 9.05 317 10.49 CullenFr CFR 2.84 3.2 16 109.29 79.86 339 88.46 +.6 Brookdale BKD ...... dd 9.98 5.97 829 7.83 +16.9 ChiXFsh XNY ...... dd 6.55 +12.6 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 6 25.82 +10.4 sBrkfdAs g BAM .64 ... 19 54.11 36.58 1556 54.16 +41.2 ChinaYuch CYD .85e 6.1 4 19.95 12.00 39 14.01 Culp Inc CULP .40 2.3 9 24.95 13.09 94 17.33 -8.3 BrookBus BBU .25 .7 23 46.55 29.82 16 37.25 +22.6 ChinZenix ZX ...... dd 1.38 +92.7 Cummins CMI 5.24f 3.2 45 175.91 124.40 784 162.02 +21.2 BrkfDtla pf DTLAp 1.91 9.5 ... 24.19 19.04 0 20.18 -2.4 Chipotle CMG ...... cc 857.90 383.20 287 832.09 +28.7 CurEuro FXE ...... q 106.62 -4.7 BrkGblInf INF 1.40 10.4 ...q 13.73 9.48 51 13.49 +33.2 ChoiceHtls CHH .86 .9 24 94.78 66.71 232 92.12 +22.7 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra BIP 2.01 4.2 36 48.79 32.26 158 47.50 +37.6 ChubbLtd CB 3.00e 1.9 19 162.19 119.54 1434 158.50 +.3 CurBrit FXB ...... q 117.08 -9.6 BrkRlAs RA .20p ...... 23.22 17.95 99 22.58 +18.4 ChungTel CHT 1.29e 3.6 ... 36.92 33.61 76 35.88 +10.7 CurrCda FXC .03e ...... q 74.51 -2.1 BrkfReEn BEP 2.06 5.5 ... 37.94 24.51 164 37.40 +44.4 ChurchDwt CHD .91 1.3 ... 80.99 54.46 1690 72.77 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 90.41 +3.5 BrwnBrn BRO .32 .9 31 37.20 25.72 874 36.51 +32.5 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA BF/A .66f 1.1 40 64.10 44.42 37 61.62 +29.9 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 95.52 +.5 BrownFB BF/B .66f 1.0 40 65.83 44.57 2192 64.30 +35.1 ChrCapII n CCX ...... 10.05 9.85 826 10.00 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.6 15 68.09 41.02 939 53.52 +15.2 ChCapII wt CCX/WS ...... +18.0 CurtisWrt CW .68 .5 27 138.90 95.23 128 130.67 +28.0 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 3979 41.18 +42.0 CienaCorp CIEN ...... dd 46.78 28.23 2261 40.00 -8.4 Cush Jn37 PPLN ...... 19.46 13.19 5 16.54 +10.6 Buckle BKE 1.00a 5.0 11 23.42 14.81 348 19.85 +2.6 Cigna CI .04 ... 16 226.61 141.95 2016 164.71 -17.6 CushTRet SRV 1.08 10.8 ...q 12.11 7.90 9 10.00 +17.5 Buenavent BVN ...... dd 17.85 12.44 1388 14.71 -9.3 Cimarex XEC .80 1.6 7 101.19 37.19 1623 50.82 +19.3 BldBear BBW ...... dd 9.35 2.31 524 3.07 -22.3 CincB pfB CBBpB 3.38 10.0 ... 49.22 24.63 4 33.80 CinciBell CBB ...... 24 16.10 3.19 644 5.62 -27.8 BungeLt BG 2.00 3.6 25 72.35 47.26 704 56.15 +5.1 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxBiotBea LABD ...... q 21.11 -43.6 EV TxAOp ETO 2.16 8.5 ...q 25.94 17.25 23 25.39 +35.3 CushngRen SZC 1.64 12.3 ...q 19.88 12.61 169 13.33 -.7 CushingR rt SZCr ...... DrxTcBr TECS ...... q 12.67 -59.6 EV TxDiver ETY 1.01 8.3 ...q 12.92 9.43 198 12.16 +19.2 DrxACInsi KNOW .48e 1.2 ...q 42.82 31.96 20 38.84 +15.4 EVTxMGlo EXG .98 11.5 ...q 9.60 7.00 551 8.50 +13.9 CushRoy SRF .48 7.5 ...q 9.48 5.81 2 6.43 -.3 DxChiBr YANG ...... q 63.40 +24.3 EVTxBWIn ETB 1.30 8.2 ...q 16.80 12.30 26 15.77 +17.2 CustomBcp CUBI ...... 8 24.39 16.72 116 20.74 +14.0 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 404 21.92 +51.8 EVTxGBW ETW 1.17 12.0 ...q 12.14 8.60 235 9.75 +2.3 DxHcrBll CURE ...... q 68.58 38.98 29 53.31 +12.0 EVTxBWOp ETV 1.33 9.1 ...q 16.23 12.38 383 14.65 +8.7 CustBc p C CUBIpC .57p ...... 26.40 23.48 3 25.80 +3.8 DxTcBull TECL ...... q 187.10 68.96 273 172.19 +102.6 Ecolab ECL 1.84 .9 42 209.87 135.77 765 196.50 +33.4 CustBc pfD CUBIpD ...... 27.19 21.85 26.45 +10.9 DxRetlBll RETL ...... q 49.60 16.19 10 22.16 -4.4 Ecopetrol EC .16e .9 ... 27.96 15.21 451 17.61 +10.9 CustBc pfE CUBIpE ...... 26.75 22.62 1 26.04 +8.1 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 482 182.59 +119.1 Edenor EDN ...... 31.79 5.01 72 7.88 -70.9 CustoBc pf F CUBIpF ...... 26.58 22.08 1 25.73 +9.0 Dir30TrBul TMF ...... q 34.86 15.17 2724 28.92 +49.3 Edgewell EPC ...... 16 48.74 26.36 736 31.04 -16.9 CynergT CTEK ...... 5.00 2.75 60 2.98 -37.1 Dir10TrBear TYO ...... q 16.13 10.12 5 10.98 -20.5 EdisonInt EIX 2.45 3.4 15 75.39 45.50 1326 72.63 +27.9 CypressEn CELP .84 9.9 12 9.00 5.36 11 8.52 +51.6 Dx10yTBull TYD ...... q 57.35 37.70 24 52.56 +20.3 EdwLfSci EW ...... 72 228.19 136.44 766 215.11 +40.4 DxMCBull MIDU ...... q 54.54 23.75 13 42.15 +50.3 8x8 Inc EGHT ...... dd 26.67 15.13 938 23.89 +32.4 - D - DrxREBull DRN ...... q 30.91 14.61 9 29.79 +78.9 ElPasoEl EE 1.54 2.3 28 67.20 47.99 170 66.80 +33.3 DirxChiBull YINN .38e 2.1 ...q 26.93 14.23 1431 17.74 +2.0 ElPasE pf EPpC 2.38 4.7 ... 55.00 39.76 0 51.00 +22.2 DCP Mid DCP 3.12 11.3 61 43.84 23.46 1555 27.55 +4.0 DirxDMBull DZK ...... q 75.58 42.00 0 62.27 +36.0 ElancoAn ELAN ...... cc 37.61 25.51 3286 27.13 -14.0 DCP Md pfB DCPpB 1.97 8.1 ... 25.52 20.04 17 24.47 +12.9 DrxSCBull TNA .41e .7 ...q 92.00 35.33 3312 60.17 +43.0 EldrGld g rs EGO ...... 17 10.09 2.52 1802 8.30 +186.2 DCP pfC DCPpC 1.99 7.9 ... 25.44 20.39 21 25.12 +14.8 DrxSPBull SPXL ...... q 55.87 27.27 3349 53.95 +64.0 Electrmed ELMD ...... 25 7.33 4.75 11 6.23 +22.4 DGSE DGSE ...... dd 1.45 .37 11 1.25 +171.7 DirxEnBull ERX ...... q 41.19 12.43 1407 17.34 +14.5 ElementSol ESI ...... 14 12.86 8.55 1027 10.50 +1.6 DHI Grp DHX ...... 11 4.44 1.34 207 4.01 +163.8 Discover DFS 1.76f 2.1 11 92.98 54.36 1115 83.74 +42.0 ElevCr ELVT ...... 8.67 3.71 99 4.45 -.7 DHT Hldgs DHT .20f 3.4 ...dd 6.36 3.60 1377 5.83 +48.7 Disney DIS 1.76 1.3 18 147.15 100.35 12576 133.30 +21.6 EliLilly LLY 2.58 2.3 ...dd 132.13 104.17 3947 114.35 -1.2 DNP Selct DNP .78 6.1 ...q 12.96 10.00 343 12.84 +23.5 Div&Inco DNI 1.63 13.7 ...q 12.08 8.93 31 11.88 +24.7 Elk HiQPfd EPRF ...... 23.04 DPW Hld rs DPW ...... dd 60.00 1.57 160 2.83 -96.5 DrReddy RDY .29e .8 ... 42.82 31.58 144 38.01 +.8 Elkh LoVl LVHB ...... 31.33 sDR Horton DHI .60 1.2 12 50.89 32.39 4166 50.87 +46.8 DocuSec DSS ...... dd 1.99 .34 97 .39 -46.9 ElkFdCm ef RCOM ...... 28.34 Drdgold DRD .03e .7 ... 4.85 1.64 153 4.31 +107.2 DolbyLab DLB .76 1.2 66 71.77 56.09 267 63.02 +1.9 EllingtnF EFC 1.76 10.0 10 17.51 14.69 17.59 +14.7 DTE DTE 3.78 2.9 24 132.50 106.41 774 131.87 +19.6 DollarGen DG 1.28 .8 23 162.34 98.08 1282 156.81 +45.1 EllingtRM EARN 1.12 10.4 83 12.14 9.68 27 10.80 +5.6 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 21 25.42 +12.4 sDomEngy D 3.67 4.5 17 80.51 67.41 3068 80.92 +13.2 Ellomay ELLO ...... 13.86 7.40 0 12.83 +64.1 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 15 26.20 +15.1 DomEng un DCUE ...... 107.28 99.69 37 105.71 +2.2 EllswthFd ECF .80e 7.4 ...q 11.16 7.59 31 10.83 +26.1 DTE En27 DTW 1.31 4.8 ... 27.49 21.25 21 27.04 +21.5 DomRes un DCUD ...... 51.26 46.26 49.75 +3.9 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 0 25.48 +11.2 DTE F76 DTY 1.50 5.5 ... 28.25 24.62 20 27.46 +6.5 DomRs76 rs DRUA ...... 245.80 23.86 47 26.20 eMagin EMAN ...... dd 1.65 .25 34 .43 -58.4 DTE En un DTV ...... 57.95 50.94 260 57.34 +11.0 Dominos DPZ 2.60 1.1 28 302.05 220.90 465 247.01 -.4 EAndinA AKO/A .68e 4.1 ... 21.00 14.80 16.40 -13.4 DTF TxF DTF .84 6.0 ...q 14.18 12.25 19 14.08 +13.7 Domtar g UFS 1.82f 5.3 13 54.17 31.72 607 34.28 -2.4 EAndinB AKO/B .74e 3.9 ... 25.05 17.24 1 19.20 -15.9 DXC Tch DXC .84f 2.6 36 96.26 30.10 4308 32.22 -39.4 Donaldson DCI .84 1.6 25 59.43 40.27 485 52.41 +20.8 Embraer ERJ .13e .7 ... 23.68 16.73 434 18.77 -15.2 DanaInc DAN .24 1.6 5 20.96 11.57 1599 15.06 +10.5 DonlleyRR RRD .12 3.9 3 6.76 1.68 1303 3.05 -23.0 EmerExp EEX .30 3.0 ... 16.85 9.12 171 10.14 -17.8 sDanaher DHR .68 .5 43 145.50 94.59 2651 145.75 +41.3 DonnlyFn DFIN ...... 20.84 10.39 179 11.94 -14.9 EmergBio EBS ...... 30 73.89 39.11 559 52.05 -12.2 sDanher pfA DHRpA 1.19 .1 ... 1151.90 1007.50 1 1163.00 +15.4 Danaos rs DAC ...... 1 23.10 7.90 7.07 DorianLPG LPG ...... dd 11.16 5.26 225 10.65 +82.7 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 132 19.83 +14.4 EmersonEl EMR 1.96 3.0 21 79.70 55.39 2068 65.17 +9.1 DaqoNEn DQ ...... 17 53.49 20.35 230 51.33 +119.4 DblLOppCr DBL 2.00a 9.6 ...q 21.15 18.05 47 20.73 +9.4 EmerR hs MSN ...... dd 1.50 .91 3 .98 -31.9 Darden DRI 3.52 2.9 22 128.41 95.83 4353 120.68 +20.8 DougDyn PLOW 1.09 2.5 23 46.55 33.54 47 44.34 +23.5 EmpOPES ESBA .34 2.4 ... 16.68 11.99 23 13.97 -1.3 DarlingIng DAR ...... 37 22.62 17.99 621 19.94 +3.6 DEmmett DEI 1.04 2.5 27 43.06 32.32 1491 41.85 +22.6 EmpOP60 OGCP .34 2.5 ... 16.62 12.16 13.85 -6.0 DaVita Inc DVA ...... 15 79.11 43.40 5053 59.75 +16.1 Dover DOV 1.96f 2.0 25 103.47 65.83 585 98.97 +39.5 EmpOP250 FISK .34 2.5 ... 16.51 12.50 13.86 -.6 Daxor DXR .15 1.6 ... 19.95 4.52 6 9.56 +16.6 DoverMot DVD .08f 4.0 10 2.24 1.85 19 1.98 +5.3 EmpStRTr ESRT .34 2.4 28 16.68 12.78 1378 14.05 -1.3 DeanFoods DF .12m 8.7 10 8.15 .72 3688 1.38 -63.8 Dow Inc n DOW 2.80 5.9 ... 60.52 40.44 2536 47.64 -15.3 EmployH EIG .88 2.0 15 47.97 39.31 115 43.36 +3.3 DeckrsOut DECK ...... 22 180.76 101.69 520 138.06 +7.9 Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 EnableMid ENBL 1.32f 10.5 13 17.44 11.79 843 12.65 -6.5 Deere DE 3.04 1.8 16 171.22 128.32 986 164.44 +10.2 DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.04 +12.2 EnbrdgEPt EEP 1.40 13.4 12 11.71 10.15 10.43 DE EnhGlb DEX .90 9.1 ...q 11.35 8.08 31 9.84 +13.1 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.78 +24.5 Enbridge ENB 2.28 ... 24 38.04 28.82 2194 35.20 +13.3 DelaCO VCF .72 4.8 ...q 15.42 12.58 1 15.05 +17.9 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.86 +16.3 EnCana g ECA .07 1.4 8 13.61 3.92 14318 4.91 -15.1 DelaDvInc DDF .62 4.5 ...q 15.56 9.63 23 13.85 +22.5 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.55 +19.1 EncompHlth EHC 1.12f 1.7 19 79.15 56.74 763 64.42 +4.4 DelaNatl VFL .72 5.4 ...q 14.82 11.65 6 13.22 +11.0 DrySM DSM .50 5.9 ...q 8.03 6.79 8.44 +20.9 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 13 13.00 +9.6 sDril-Quip DRQ ...... dd 56.31 26.62 382 54.36 +81.0 EndvSilv g EXK ...... 40 3.20 1.68 1957 2.42 +12.6 DelekLogis DKL 3.40f 10.9 14 34.87 27.02 34 31.33 +7.1 DriveShack DS .48 11.9 11 6.62 3.55 370 4.04 +3.1 EnerCre wt ENCR/WS ...... Delek DK 1.16f 3.2 16 45.82 29.51 1439 36.79 +13.2 DriveS pfB DSpB 2.44 9.4 ... 26.37 23.81 2 25.84 +5.0 EnerCore ENCR ...... Dell C n DELL ...... 70.55 42.02 2889 53.04 +8.5 DriveS pfC DSpC 2.01 8.3 ... 27.22 23.01 1 24.35 +1.5 Energizer ENR 1.20 2.9 28 62.31 32.54 1043 42.03 -6.9 DelphiTc DLPH .68 4.5 5 35.19 12.26 1648 15.17 +5.9 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 0 24.59 Energiz pfA ENRpA 1.88 2.0 ... 105.88 76.97 28 94.35 DeltaAir DAL 1.61f 2.7 9 63.44 45.08 3586 58.69 +17.6 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 0 83.36 +9.3 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 12 23.45 +36.1 DuPnt pfB DDpB 4.50 4.0 ... 117.50 95.57 2 111.47 +14.4 EnFuel grs UUUU ...... 4.09 1.50 614 2.05 -28.1 Dltsh SPX DMRL ...... 58.64 49.62 0 57.49 +12.5 Dupont rs DD .30p ... 8 99.06 63.28 2267 71.06 EgyTrnsfr ET 1.22 9.0 16 18.17 11.68 11762 13.58 +2.8 Dlt SP400 DMRM ...... 56.88 47.15 0 51.65 +7.0 Ducomun DCO ...... 30 52.04 33.30 59 45.87 +26.3 EnTrfr pf C ETPpC ...... 24.83 23.65 22 24.56 -.6 Dlt SP600 DMRS ...... 59.80 49.08 52.93 +5.0 Df&PGblUt DPG 1.40 9.0 ...q 16.00 11.33 89 15.52 +31.0 EnTrfr pf D ETPpD ...... 25.12 24.04 28 24.76 -1.0 DltshInt DMRI ...... 52.03 44.32 49.18 +8.3 DufPUC DUC .60 6.7 ...q 9.06 8.08 41 8.91 +8.4 EnTrfr pfE ETPpE ...... 25.42 24.25 141 25.19 Deluxe DLX 1.20 2.5 10 57.69 36.11 332 47.80 +24.3 DukeEngy DUK 3.78f 4.0 23 95.70 78.00 2055 94.49 +9.5 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 .87 16427 1.32 -22.8 sDukeEn 73 DUKH 1.28 5.0 ... 25.80 22.10 40 25.80 +13.7 Enerpls g ERF .12e 1.5 10 12.89 5.50 1044 8.02 +3.4 DenisnM g DNN ...... 69 .38 246 .47 +1.9 DukeRlty DRE .86 2.6 26 33.83 24.67 3119 33.36 +28.8 EnersisAm ENIA .21e 2.3 ... 10.52 7.18 811 9.07 +1.7 DesignBr DBI 1.00 5.9 11 34.63 14.08 1385 17.08 -30.9 Dycom DY ...... 27 85.48 40.06 398 50.46 -6.6 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 268 11.09 -10.6 DeutGlHI LBF ...... 8.82 Dynagas DLNG 1.00 75.2 ... 9.05 1.15 687 1.33 -60.5 EnerChile ENIC .22e 4.9 1 5.62 3.98 114 4.47 -9.7 Dynags pfA DLNGpA 2.25 10.8 ... 26.34 15.31 102 20.88 +1.4 EnerSys ENS .70 1.1 22 89.83 53.56 317 62.79 -19.1 DeutschBk DB .12e ...... 12.52 6.44 3334 8.07 -1.0 Dynags pfB DLNGpB ...... 24.72 13.57 172 19.49 +8.3 EnLinkLLC ENLC 1.11e 13.2 12 17.60 6.60 3307 8.43 -11.2 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 1 25.80 +3.0 Ennis Inc EBF .90 4.3 14 22.00 17.36 93 20.76 +7.8 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.6 ... 25.23 21.98 6 25.15 +9.1 EnovaIntl ENVA ...... 12 31.95 17.85 162 22.40 +15.1 DynexC rs DX 1.50e 10.0 11 19.29 13.84 293 15.02 EnPro NPO 1.00 1.5 39 75.78 55.43 110 68.66 +14.2 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 46 25.07 +3.8 Enservco ENSV ...... 87 .21 375 .25 -32.4 DeutBCT5 pf DKT 2.01 7.7 ... 26.14 24.32 43 26.03 +4.0 Entercom ETM .08m 2.2 5 8.25 2.94 626 3.61 -36.8 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk66 EAI 1.22 4.7 ... 26.60 21.32 24 26.10 +14.9 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.1 ...q 20.91 16.83 14 20.15 +13.9 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 13 25.35 +13.7 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.6 ... 27.44 21.61 5 26.62 +15.9 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 8.8 ...q 25.23 16.50 0 21.13 +6.6 Entergy ETR 3.64 3.2 50 115.90 78.99 1319 115.08 +33.7 E-TrAlerInf MLPI 1.88e 8.7 ...q 24.79 18.73 213 21.49 +8.7 EntLA 66 ELC 1.22 4.7 ... 26.42 21.29 17 25.99 +12.7 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 6 14.83 +4.9 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 8 25.83 +7.7 ETrAlerian AMU 1.45e 9.6 ...q 17.75 13.27 53 15.13 +8.1 EntLA 63 ELU 1.18 4.6 ... 25.74 20.32 16 25.28 +17.9 DBGoldSh DGZ ...... q 15.35 12.03 4 12.46 -12.7 E-TrFood FUD ...... q 17.75 14.58 0 15.29 -7.8 EntMS FtM EMP ...... 27.00 21.15 25 26.36 +18.7 DBGoldDL DGP ...... q 32.65 19.95 4 30.26 +30.9 E-TrcEngy UBN ...... q 8.96 EntgyNO ENO ...... 27.80 24.00 12 26.86 +7.4 DBGoldDS DZZ ...... q 6.72 4.01 21 4.32 -25.5 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 20.60 0 25.52 +7.9 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.15 14.83 -8.3 EntgyTx64 EZT 1.41 5.2 ... 28.45 24.28 11 27.36 +10.0 ETr2xBDC BDCL 3.52e 23.9 ...q 16.38 10.57 118 14.71 +27.3 EntProdPt EPD 1.75f 6.1 21 30.87 23.33 5519 28.80 +17.1 Deut Muni KTF .84 7.3 ...q 11.53 +7.9 E-TrcCmci UCI ...... q 15.87 13.23 3 14.24 +5.5 Entravisn EVC .20 6.2 20 5.42 2.41 338 3.23 +11.0 Deut StMu KSM .84 6.9 ...q 12.14 +14.5 E-TrcSilv USV ...... q 24.56 17.25 0 22.31 +20.5 EntrResc EGI ...... 46 .20 456 .20 -50.8 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 19 22.15 +6.0 E-TrcGld UBG ...... q 39.20 30.08 37.74 +17.0 Envestnet ENV ...... 74 73.94 46.57 367 60.32 +22.6 DBXEafeEq DBEF .95e 2.9 ...q 32.63 27.07 460 32.33 +15.9 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 99 41.90 25.39 32.75 -13.7 ECA MTrI ECT .31e 24.7 3 2.15 1.08 29 1.27 -14.2 EnvistaH n NVST ...... 2000 28.00 DBXGerEq DBGR .35e 1.3 ...q 27.31 22.59 26.80 +15.0 EG Comp AGEM ...... q 22.55 Enviva EVA 2.64f 8.3 ...cc 33.48 25.40 27 31.90 +15.0 Deu HYBd HYLB ...... 50.44 45.91 292 50.22 +7.3 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.55 2.32 99 3.57 +28.4 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.1 24 148.59 88.68 620 141.34 +51.8 DeutBarI IFIX ...... 53.54 49.43 0 52.95 +7.0 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR ...... 7 24.48 16.24 1684 19.87 -6.1 DeuBrcIn IGVT ...... 53.53 48.64 0 52.83 +7.8 EG Fincl FGEM ...... q 20.32 EquitMid n ETRN 1.31e ... 10 23.47 12.31 2457 13.52 -32.5 sDbXR1KECo DEUS ...... q 34.82 27.09 18 34.73 +21.1 EG HltCre HGEM ...... q 23.77 EquityCmw EQC 2.50e ... 34 34.53 28.48 456 33.67 +12.2 DeutEmCo DEMG ...... 25.48 22.45 0 23.78 +2.6 EG Tech QGEM ...... q 21.71 EqCm pfD EQCpD 1.63 5.8 ... 27.98 25.01 10 27.80 +10.1 DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 89 40.03 +10.3 EG MetMn EMT ...... q 9.98 EqCm pfE EQCpE 1.81 ...... DbXDvxEU DEEF ...... q 29.20 24.37 6 27.58 +10.1 EG Energy OGEM ...... q 22.23 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut 300Ch ASHX .74p ...... q 22.28 15.62 2 20.09 +26.8 EG Utils UGEM ...... q 15.87 EqtyLfPrp ELS 2.45 1.8 42 138.92 90.90 291 132.98 +36.9 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EqtyRsd EQR 2.27 2.7 54 87.09 62.40 1248 85.51 +29.5 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.08 6.71 785 17.05 +96.9 EquusTR EQS ...... 21q 2.23 1.51 4 1.66 -15.3 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 26 89.55 57.29 222 86.66 +45.2 EraGroup ERA ...... 6 13.15 6.95 76 10.63 +21.6 EMX Roy g EMX ...... 1.54 1.04 29 1.37 +21.2 Eros Intl EROS ...... 11 12.90 1.14 36146 3.51 -57.7 DbxAllWHiD HDAW .27e ...... q 25.61 21.68 1 24.73 +11.1 ENI E 1.29e 4.1 ...dd 39.16 28.54 177 31.59 +.3 EscoTech ESE .32 .4 22 85.86 59.00 85 79.97 +21.4 DbxEafeHiD HDEF .43e 1.1 ...q 23.95 20.10 100 23.03 +11.6 EOG Rescs EOG 1.15 1.4 ...dd 133.53 70.83 4111 81.61 -6.4 Espey ESP 1.00 4.2 ... 30.93 23.50 4 23.57 -5.4 DbxNikk400 JPN ...... q 29.69 23.89 2 27.66 +11.9 Deut S&P DBIF ...... EPAM Sys EPAM ...... 45 201.00 104.77 219 185.24 +59.7 Essent ESNT .15p ... 10 50.51 31.08 610 49.45 +44.7 Deut InRE DBRE ...... EPR Prop EPR 4.32 5.6 23 80.75 62.75 333 76.89 +20.1 EssentPr EPRT .88 3.9 91 23.23 13.05 612 22.83 +65.0 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.4 ... 34.25 26.29 0 33.03 +22.8 EssexPT ESS 7.80 2.4 57 330.80 235.51 224 326.93 +33.3 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 14 38.80 +14.1 EsteeLdr EL 1.72 .9 64 207.50 121.47 1269 192.92 +48.3 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 25 28.11 +7.0 EPR Pr pfG EPRpG 1.44 5.6 ... 26.20 20.36 12 25.88 +23.8 EtfSilver SIVR ...... q 14.32 13.81 16.55 +16.4 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 0 23.74 +4.5 EQT Corp EQT .12 1.0 ...dd 26.74 9.71 4495 11.51 -39.1 EthanAl ETH .84f 4.5 14 23.11 16.63 188 18.59 +5.7 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 0 23.27 +3.6 EQT Mid EQM 4.55e 14.1 6 56.38 28.44 976 32.32 -25.3 Etrac2xMtg MORL 3.31e 24.0 ...q 15.99 11.40 118 13.80 +8.6 DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 2 22.06 +3.6 ETF SITRis RISE ...... q 25.50 22.07 0 22.82 -5.3 Et2xDJDiv DVYL 3.55e 5.0 ...q 75.26 51.25 2 70.64 +24.6 DBXChiSC ASHS ...... q 32.43 21.20 17 26.79 +20.0 ETF JrSil SILJ ...... q 11.57 6.77 154 10.16 +26.4 sEtr2xHomb HOML ...... q 55.89 20.45 2 56.08 +130.9 DBXHrvChi CN .30e .9 ...q 36.63 27.72 1 33.09 +16.6 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 247 38.45 +14.1 EtrCrdOil OILX ...... 45.74 26.50 34.86 +25.9 ETF BigD BIGD ...... q 27.78 EtHiDLwV HDLV 2.57e 9.4 ... 29.00 20.43 2 27.32 +22.8 DBXSKorH DBKO .03p ...... q 29.00 23.66 26.11 +2.5 ETF MobP IPAY .19e ...... q 50.03 32.40 1098 47.90 +37.1 Etr2xSPX SPLX ...... q 57.63 DBXAWxUS DBAW 1.33e 3.1 ...q 28.15 23.61 8 27.72 +14.4 ETF M AlH MJ ...... 44.29 23.01 674 23.58 -5.5 Etr2xCEFd CEFL 2.88 20.2 ...q 15.90 10.86 79 14.27 +19.5 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 31 28.65 +13.0 ETF M Vid GAMR ...... 47.86 37.02 5 42.05 +8.1 EtrcDvsHi DVHL 2.85e 16.1 ...q 19.84 14.51 1 17.70 +13.5 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 22 29.64 +17.8 ETF Drone IFLY ...... 39.37 27.52 1 36.74 +25.2 sEtrWFxEn LMLP 1.90e 10.7 ... 17.81 9.24 9 17.74 +69.7 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw AIEQ ...... 29.70 20.35 13 26.66 +22.2 EtracReit LRET 2.00e 6.9 ...q 29.44 18.85 3 29.03 +38.6 DBXHvChiA ASHR .29e ...... q 30.79 21.51 2158 28.11 +28.2 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 DevonE DVN .36f 1.4 17 41.94 20.37 6858 25.96 +15.2 ElevWat WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 BlStIsrTc ITEQ ...... 42.71 29.62 10 41.09 +30.7 UBS VlVIX LSVX ...... 14.88 Diageo DEO 3.46e 2.1 ... 176.22 131.43 355 163.10 +15.0 ETF Clim ETHO ...... q 40.56 29.99 6 39.98 +24.9 Etr EnhGl FIHD ...... 186.15 82.78 38 182.42 +28.9 DiamOffsh DO .50 6.7 12 20.85 5.25 2126 7.47 -20.9 ETF Acq n ZIG ...... 26.00 22.52 53 25.12 +.7 FI EnhEu FIEE ...... 171.21 108.87 4 161.29 +29.7 DiamShp n DSSI ...... 14.26 9.60 185 11.18 +7.5 sETFAlpAlt ALFA ...... q 55.77 39.69 1 55.71 +31.7 Etr SP MLP MLPZ .06p ...... 43.66 23.88 0 30.20 +13.7 DiamRk DRH .50 5.0 14 11.85 8.70 2888 10.08 +11.0 FundStab n DSTL ...... 28.38 21.71 2 28.07 +22.7 Etr MLP In MLPQ .08p ...... 37.89 20.08 10 26.02 +11.5 DianaShip DSX ...... dd 4.32 2.41 264 3.32 +4.4 DefVidG n VIDG ...... 24.10 22.25 1 23.93 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 14.94 +6.9 DianaS pfB DSXpB 2.22 8.8 ... 25.62 20.25 3 25.21 +8.2 s DianaSh20 DSXN 2.13 8.4 ... 25.39 25.26 25.39 PickRenEn RENW ...... 20.36 19.13 2 20.48 +5.4 EtrAlerInf MLPB .99e ...... q 23.86 19.97 21.57 -8.8 ChngFnDvr CHGX ...... 23.69 17.01 3 21.90 +24.1 EtrBCmdty UCIB ...... q 15.21 13.59 14.52 -3.3 DicksSptg DKS 1.10 2.9 11 41.21 29.69 1634 37.54 +20.3 ETF EmM EEMD ...... 23.97 19.84 0 21.31 -.3 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 20.15 +13.8 Diebold DBD .40 3.0 15 14.66 2.41 816 13.20 +430.1 ETF spx H SPDV ...... 27.88 22.53 10 26.19 +10.8 Etr2xLevLg LBDC 2.89e 19.7 ...q 16.78 10.48 1 14.71 +26.3 DigitalRlt DLR 4.32 3.5 59 129.57 100.05 2925 123.83 +16.2 ETF AptF FTVA ...... 29.24 23.17 2 26.25 +11.0 EtrMtgReit MRRL 1.70e ...... q 16.00 11.25 178 12.86 +2.3 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 7 25.56 +8.9 ETF GOP MAGA ...... 28.90 21.93 2 27.62 +18.6 EtrSCHiDv SMHD 3.06e 26.5 ...q 18.75 10.02 12 11.53 -12.2 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 sNtDUSEq ef MXDU ...... 29.83 23.91 1 29.76 +20.0 Euronav EURN 2.41e ...... dd 10.22 6.77 269 8.68 +25.3 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 NtRkBsInt ef RBIN ...... 26.05 22.66 0 25.35 +11.4 EuroEqFd EEA .14e 1.6 ...q 9.65 7.45 3 8.90 +15.1 DigitRlt pfJ DLRpJ ...... 26.05 19.98 10 25.36 +21.1 sRsBsUSE ef RBUS ...... 29.80 24.05 4 29.84 +22.3 EvansBc EVBN 1.04 2.8 12 47.48 30.61 4 36.53 +12.4 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 10 25.98 +2.0 ETF RvCp RVRS ...... 17.19 13.52 1 16.86 +19.5 Eventbr EB ...... 40.25 15.30 683 18.64 -33.0 Dillards DDS .60f 1.0 7 86.71 47.95 656 60.60 +.5 ETF BrVl BVAL ...... 17.29 13.90 0 16.97 +20.0 Evercore EVR 2.32f 2.8 19 103.65 64.37 576 83.65 +16.9 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 4 26.20 +2.5 ETFDeepV DVP .66e 2.1 ...q 35.74 27.77 31 31.06 +3.3 sEverestRe RE 5.60 2.1 10 262.15 201.09 470 262.29 +20.4 DineEquity DIN 2.76 3.9 5 104.00 65.63 219 70.78 +5.1 GlGoGld GOAU ...... 18.00 10.02 37 16.06 +40.8 Evergy EVRG 1.60 2.4 29 66.01 54.19 1596 65.55 +15.5 DiploPhm DPLO ...... cc 21.48 4.17 568 5.46 -59.4 Dir SilMBl SHNY ...... 5.18 5.00 5.00 ETF OCIO OCIO ...... 27.14 23.76 102 27.08 +12.9 EveriHldgs EVRI ...... dd 12.56 4.76 845 9.18 +78.3 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EversrceE ES 2.14 2.6 27 83.61 60.15 1918 83.23 +28.0 DxMCBr rs MIDZ ...... q 106.60 48.24 1 49.93 s DxSCBear rs TZA ...... q 93.45 40.95 3482 43.99 PremisCap TCTL ...... 31.26 27.71 6 31.14 +8.8 Evertec EVTC .20 .6 27 37.38 22.41 407 32.56 +13.4 tDxFnBr rs FAZ ...... q 84.95 33.78 355 34.05 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 29.05 5.50 1115 7.84 -60.7 DxREBea rs DRV ...... q 63.40 26.68 21 27.18 AptBehMo BEMO ...... 37.30 27.59 0 30.75 +8.9 EvolPetrol EPM .40 7.1 10 12.83 5.53 234 5.65 -17.2 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 18.99 7.92 508 16.72 +74.2 DxNGBll rs GASL ...... q 117.85 7.70 1298 11.71 s DrGMBll rs JNUG ...... q 104.00 30.65 3161 67.72 EtfUSGblJ JETS ...... q 33.25 26.46 5 29.94 +7.4 ExantasCap XAN .90f 7.7 ...dd 11.67 9.72 171 11.62 +16.0 DxSPOGBr rs DRIP ...... q 130.85 24.40 603 66.92 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxSOXBr rs SOXS ...... q 171.80 33.82 1098 36.00 EtfInfcMLP AMZA 2.08 40.2 ...q 7.65 4.54 677 5.17 +3.0 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ETF BioPr BBP ...... 46.39 31.02 0 38.40 +10.0 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirBrCm COM ...... 25.54 22.71 1 23.44 -2.2 ETF ClinT BBC ...... 35.54 20.22 3 27.21 +17.1 ETYldShHi YYY 1.92 10.7 ...q 18.49 15.40 61 17.96 +12.0 DirChInt CWEB ...... 33.40 17.34 37 23.92 +27.9 Dir CnSt SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 19 25.28 +14.1 ExTrRobo ROBO .07e .2 ...q 42.70 30.66 60 39.19 +20.4 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 8 24.59 +4.9 GlHlthTc n HTEC ...... 25.56 23.25 1 24.35 +1.3 Dirx Euro EUXL ...... 22.30 11.75 1 19.10 +46.0 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.83 20.53 0 25.70 +14.6 sDirxAero DFEN ...... 64.87 23.89 53 63.88 +115.4 Etf VirtEM EMEM ...... 23.50 20.50 21.93 +5.1 ETF IndExp TETF ...... 19.85 15.00 18.47 +14.9 DrxTrnBl TPOR ...... 39.85 15.36 6 25.64 +36.0 DxEmMkt EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 Dir UtBr UTLZ ...... ETF PrMtl GLTR ...... q 58.88 57.91 58.71 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETFS Com BCI ...... 24.04 23.53 21.74 -9.1 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 45 32.99 +23.5 sDirxUtil UTSL ...... 45.11 23.76 22 45.16 +70.4 ETFS Comd BCD ...... 25.95 25.65 23.22 -9.8 Exelon EXC 1.45 3.0 19 51.18 42.19 4196 47.80 +6.0 DirxInds DUSL ...... 40.10 16.33 1 33.37 +71.0 ETFS EnCm BEF ...... 29.64 29.64 29.64 Express EXPR ...... 8 11.32 1.83 2560 2.64 -48.3 DirxMex MEXX ...... 20.98 7.06 20 10.27 +7.0 ETFSGold SGOL ...... q 116.43 114.12 145.67 +26.6 Exterran EXTN ...... 38 27.80 9.08 160 13.35 -24.6 DrxRBkBr WDRW ...... q 57.90 22.94 1 25.02 -47.5 ETF Pall PALL ...... q 103.51 100.30 135.20 +32.4 ExtraSpce EXR 3.60 3.1 28 124.46 83.70 791 116.85 +29.1 DxRsaBr RUSS ...... q 22.43 9.09 77 9.72 -52.5 ETF Plat PPLT ...... q 79.23 76.71 81.01 +4.7 ExxonMbl XOM 3.48 4.8 17 87.36 64.65 8313 72.33 +6.1 DxGBull NUGT ...... q 45.10 11.80 7945 32.86 +87.8 EagleCGr GRF .50e 2.2 ...q 8.32 6.55 1 8.14 +11.5 DirSPX Br SPDN ...... 34.21 26.26 12 26.39 -17.1 EagleGrInc EGIF 1.31 8.3 ...q 16.36 12.22 16 15.72 +24.6 DxGlMBr JDST ...... q 86.42 11.88 6586 15.78 -68.6 - F - EagleMat EXP .40 .4 22 93.18 57.00 725 90.77 +48.7 tDirSPBear SPXS ...... q 38.49 16.47 5598 16.75 -45.6 EaglePtCr ECC 2.35 15.0 ... 19.41 12.16 183 15.67 +10.3 FB Finl FBK .32 .8 15 44.13 30.33 43 38.12 +8.9 Dir7-10TBr TYNS ...... q 30.07 25.67 25.99 -8.7 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 2 25.77 +1.7 FBL Fn FFG 1.92 3.2 14 81.50 52.91 35 59.18 -9.9 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 5 40.95 +25.4 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FCB Fin FCB ...... 11 49.38 31.52 33.58 DxChiABear CHAD ...... q 41.12 27.52 12 29.66 -25.4 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 5 26.33 +3.8 FGL Hldg FG .04 .5 ... 9.08 5.93 594 8.00 +20.1 DrxNGBear GASX ...... q 94.22 16.08 54 48.14 -9.4 EagleP27 ECCY ...... 26.28 23.90 25.50 +3.5 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 78.99 26.38 12 41.71 +34.2 EaglPtIn n EIC ...... 20.47 19.40 17 19.55 FMC Corp FMC 1.60 1.8 17 92.13 60.10 702 90.39 +41.0 DirDGlBr DUST ...... q 41.70 5.67 15367 7.29 -68.1 Earthstone ESTE ...... dd 10.19 3.00 192 4.13 -8.6 FNBCp PA FNB .48 4.2 10 13.26 9.35 1064 11.42 +16.1 DxSPXBll SPUU ...... q 59.09 36.47 6 58.18 +43.4 EastGvP DEA 1.04 5.0 54 21.38 15.16 473 20.94 +33.5 FNB FL pfE FNBpE ...... 29.80 24.42 13 29.04 +12.0 DxEuFnBl EUFL ...... 37.48 21.87 26.53 +11.0 DirGlMin MELT ...... 24.48 EstANG wd NGT/WD ...... FTFQAntiB BTAL ...... q 24.80 19.88 151 23.29 +5.3 Eastgrp EGP 3.00f 2.4 54 127.98 87.69 174 126.41 +37.8 FTFQMom MOM ...... q 30.48 23.12 3 24.48 -1.0 DirSCBll SMLL .27e .6 ...q 59.00 32.43 0 46.74 +30.9 Drx EurF EUFS ...... EastChem EMN 2.48 3.4 10 100.50 61.22 1020 72.37 -1.0 FTFQuSize SIZ ...... q 19.89 17.22 17.63 -5.6 EastCh wt EMN/WS ...... 55 FTFQValu CHEP ...... q 24.30 18.68 1 20.08 -6.5 DxHiYldBr HYDD ...... 21.11 15.72 1 15.89 -20.7 EKodak wt KODK/WS ...... 1.15 sFQF Dyn n USHG ...... 26.21 24.49 26.51 +6.6 DrNsd100 QQQE ...... q 51.88 38.25 9 50.52 +24.6 EKodk wtA KODK/WS/A ...... 91 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 DrxDlySCB LLSC .10p ...... q 42.44 29.71 36.12 +18.3 Dir TcBr TECZ ...... EKodak KODK ...... dd 4.44 1.87 74 2.62 +2.7 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.30 +5.3 Dir FnBr FAZZ ...... Eaton ETN 2.84 3.4 19 89.07 64.46 1852 84.51 +23.1 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 EFL ...... 9.65 8.18 53 9.14 +6.8 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 Drx Eng ERYY ...... EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 32 9.87 +10.7 FQFO USDv OUSA .20e ...... 30.51 DrX EuEq EURZ ...... 24.18 EV CAMu EVM .68 6.0 ...q 11.70 9.66 82 11.36 +14.7 FS KKR FSK .76 13.2 7 7.20 5.32 2915 5.77 +7.6 EVCAMu2 EIA .62 6.1 ...q 10.62 9.90 10.18 FTE Net FTNW ...... 13.00 .33 30 .57 -75.9 DxRusBll RUSL ...... q 57.44 27.23 36 51.49 +72.7 EVCAMu CEV .71 5.3 ...q 13.86 10.70 18 13.28 +20.0 sFTI Cnslt FCN ...... 48 111.11 59.06 200 109.87 +64.9 DiEurBll3x EURL .14e .5 ...q 34.11 18.05 109 27.19 +36.0 EatnVan EV 1.40 3.1 14 53.95 32.28 560 45.82 +30.2 FTS Intl FTSI ...... 10 13.65 2.32 551 2.84 -60.1 DrxEMBll EDC ...... q 90.26 55.46 166 68.75 +9.5 EV EnEq EOI 1.04 6.7 ...q 16.20 11.40 78 15.51 +19.8 Fabrinet FN ...... 22 62.31 40.94 402 53.11 +3.5 Dir MLPHi ZMLP 1.60m 12.0 ...q 16.03 11.45 43 13.31 +12.3 EV EEq2 EOS 1.05 6.1 ...q 17.80 12.91 73 17.15 +16.9 FactsetR FDS 2.88 1.0 32 305.38 188.31 277 285.01 +42.4 DxLatBll LBJ ...... q 28.99 14.28 19 18.41 -4.7 EV FltRt EFT .91 6.9 ...q 14.70 12.29 129 13.29 +5.0 FairIsaac FICO .08 ... 63 373.24 170.26 159 320.99 +71.7 DirTotBBr SAGG ...... q 32.50 29.42 0 29.84 -5.5 EVFltRtIP EFF 1.13 7.4 ...q 15.94 13.89 20 15.21 +7.0 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.57 16.24 2497 27.05 +8.3 EV LtdDur EVV 1.22 9.8 ...q 12.85 11.28 205 12.51 +4.9 FangHld rs SFUN ...... 1 13.90 1.46 148 2.35 DxBiotBll LABU ...... q 98.02 24.00 1801 39.67 +20.7 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 FarPtAc un FPAC/U ...... 10.85 9.34 10 10.62 +5.3 DxIndiBll INDL ...... q 81.62 45.45 96 51.10 -23.7 EV MIMu MIW .71 5.6 ...q 12.84 12.16 12.55 tFarfetch FTCH ...... 32.40 8.82 5539 8.89 -49.8 DrDevMBr DPK ...... q 20.23 11.55 2 12.05 -33.7 EVMIMu EMI .71 5.7 ...q 12.75 11.81 12.35 Farmland FPI .20 3.1 59 7.85 4.45 139 6.54 +44.1 DxSPOGBl GUSH ...... q 43.77 2.72 18838 3.95 -49.4 s Dir HltBr SICK ...... EVMuniBd EIM .77 6.0 ...q 13.16 10.90 135 12.73 +12.8 Farmln pfB FPIpB 1.50 6.1 ... 24.50 17.81 6 24.41 +31.8 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedExCp FDX 2.60 1.7 82 247.12 147.82 5575 152.45 -5.5 Dir20yrTBr TYBS ...... q 22.00 16.45 0 17.45 -14.0 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 4.0 ...q 22.31 17.98 13 21.26 +11.4 FedAgric AGM 2.80 3.4 ... 87.67 55.64 33 83.20 +37.7 EV MuIT EVN .85 6.7 ...q 13.00 10.74 78 12.75 +12.7 FdAgricA AGM/A 2.80 3.7 22 76.35 53.95 0 75.07 +31.7 DrxJpBull JPNL ...... q 75.14 38.57 8 56.61 +33.2 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 14 22.67 +22.0 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 1 25.96 +5.5 DxEnBear ERY ...... q 53.50 -.9 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 26.60 +12.3 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 5.9 ...q 12.45 10.57 28 12.22 +11.1 FdAgM pfD AGMpD ...... 26.75 25.06 28 26.48 +5.5 EVNYMu EVY .74 5.6 ...q 13.64 11.12 7 13.15 +14.4 FedRlty FRT 4.20f 3.1 23 139.29 115.09 357 135.27 +14.6 DrxPhMd PILL ...... 13.67 -50.0 s Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 11.9 ...q 10.06 7.76 115 9.40 +15.8 FedRlt pfC FRTpC 1.25 4.8 ... 26.04 20.51 75 25.95 +24.5 EV SrFlt EFR .95 7.3 ...q 14.16 12.01 106 13.01 +3.7 FedSignl FSS .32 1.0 30 34.12 18.59 285 31.94 +60.5 DrxSKBull KORU ...... q 41.05 14.10 25 19.55 -21.0 Dx HmSu CLAW ...... EV SrInc EVF .42 6.9 ...q 6.51 5.67 58 6.12 +2.0 FedInvst FII 1.08 3.3 15 35.98 22.14 356 32.57 +22.7 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 41 13.21 +6.1 FedPMu FMN .88 6.3 ...q 14.19 12.11 23 13.95 +13.7 sDrxHmbBull NAIL ...... q 62.30 20.41 42 61.28 +155.8 EVTxABdO EXD 1.16 12.0 ...q 9.79 8.24 27 9.68 +13.6 Dx30TBear TMV ...... q 23.70 9.39 2297 11.15 -38.8 EV TxAd EVT 1.74 7.1 ...q 24.91 17.45 98 24.60 +29.5 DxFnBull FAS ...... q 82.50 36.73 706 79.67 +78.0 EV TxAG ETG 1.23 7.4 ...q 18.02 12.39 181 16.67 +23.1 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GDL Fund GDL .64 6.9 ...q 9.72 8.54 32 9.32 +1.6 GrtAjx24 AJXA ...... 27.79 23.46 5 27.09 +13.6 Ferrari RACE 1.03 .7 ... 170.54 93.85 257 153.62 +54.5 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 Ferrellgs FGP .40 40.8 ...dd 2.85 .53 296 .98 +83.2 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GtPanSilv g GPL ...... 1.19 .54 821 .72 +.8 Ferro FOE ...... 10 23.75 9.73 582 11.99 -23.5 GMAC CpT ALLYpA 2.03 7.8 ... 26.77 24.91 190 26.19 +3.3 GrtWstBcp GWB 1.20 3.7 11 43.69 28.06 243 32.52 +4.1 FiatChrys FCAU ...... 18.41 12.11 1131 13.63 -5.7 GMS Inc GMS ...... 22 30.54 13.61 802 28.20 +89.8 GreenDot GDOT ...... 12 93.00 24.19 670 27.19 -65.8 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 17 52.76 +10.7 GNC GNC .80 32.7 2 4.65 1.32 1609 2.45 +3.4 GreenTrH GHG ...... 15.99 9.50 38 11.25 -13.4 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 2 50.91 +3.1 GP Strat GPX ...... 22 18.75 11.77 92 12.52 -.7 GreenbCos GBX 1.00f 3.4 21 64.87 21.30 501 29.62 -25.1 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 75 51.56 +6.2 GSX Tch n GSX ...... 17.54 8.83 399 14.29 +49.3 Greenhill GHL .20 1.5 ...dd 31.08 12.65 381 13.73 -43.7 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 45 46.55 +21.5 GTT Comm GTT ...... dd 47.20 4.90 626 10.05 -57.5 Greif A GEF 1.76 4.6 12 58.89 29.85 168 38.35 +3.3 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 63 36.32 +19.1 GabCvInc GCV .48 9.0 ...q 6.08 3.99 47 5.31 +21.0 Greif B GEF/B 2.64e 5.4 11 63.30 36.70 32 48.76 +9.8 FidEnergy FENY .53e 3.2 ...q 21.95 14.51 96 16.45 +5.3 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 1 26.45 +2.6 Griffon GFF .29 1.4 21 21.58 9.65 311 20.48 +96.0 FidFinan FNCL .60e 1.5 ...q 41.91 32.10 114 41.32 +19.6 GabDvInc GDV 1.32 6.1 ...q 24.25 16.92 104 21.53 +17.7 Group1 GPI 1.12f 1.3 12 89.85 48.69 136 85.71 +62.6 FidSmMd n FSMD ...... 25.79 23.70 3 25.31 +1.6 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 10 26.15 +2.9 GrubHub GRUB ...... cc 141.77 55.61 3757 60.51 -21.2 FidTarInt n FDEV ...... 26.16 24.63 0 25.87 +3.6 GabDiv pfD GDVpD 1.50 5.6 ... 29.80 25.06 1 26.83 +5.5 GAeroPac PAC 3.61e 3.8 ... 111.27 64.45 88 95.29 +16.8 FidTarEm n FDEM ...... 25.87 22.82 0 24.29 -2.3 GabDiv pfG GDVpG 1.31 5.1 ... 26.25 23.63 2 25.60 +7.9 GpoASur ASR 5.25e ...... 208.99 127.95 130 154.70 +2.7 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 74 44.43 +7.5 GabDvI pfH GDVpH 1.34 5.2 ... 26.68 25.27 21 25.97 +2.6 GpoAvalAc AVAL .40 5.2 ... 8.51 5.59 140 7.65 +29.7 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 31 40.39 +23.3 GabelliET GAB .60 10.0 ...q 6.59 4.75 441 6.02 +18.0 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Val FVAL ...... 35.24 28.05 15 34.89 +17.4 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 2 26.14 +3.2 GpoSimec SIM ...... 10.64 7.36 0 9.36 -2.5 Fid Qual FQAL ...... 35.82 28.26 8 35.45 +18.5 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 5 25.02 +10.7 GpSuprvi SUPV ...... 11.62 2.25 1526 3.05 -64.9 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 252 64.60 +31.2 Gabeli pfJ GABpJ ...... 26.94 24.11 1 26.79 +8.2 GpTelevisa TV ...... 18.64 7.42 1374 10.33 -17.9 Fid Moment FDMO ...... 36.62 27.71 8 35.60 +20.1 GabEq pfH GABpH 1.25 5.0 ... 28.04 20.86 4 25.10 +10.5 GuangRy GSH .63e 3.8 ... 23.24 15.01 20 16.14 -13.6 Fid LowVol FDLO ...... 37.25 28.31 61 37.08 +23.6 GabGSmM GGZ ...... 12.35 9.39 16 11.17 +14.2 Guess GES .90 5.1 93 24.25 13.34 1251 17.76 -14.5 Fid RisR FDRR ...... 32.92 27.06 27 32.64 +13.8 GabGSm pfA GGZpA 1.36 5.3 ... 26.24 23.00 1 25.69 +5.5 GuggBAB GBAB 1.66 6.9 ...q 25.58 19.91 127 23.97 +9.3 Fid CoreD FDVV ...... 31.02 25.77 122 30.58 +12.1 GabGUtil GLU 1.20 6.5 ...q 20.10 15.03 5 18.43 +14.5 Gug 27Cp BSCR ...... 20.86 +8.5 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 286 27.96 +24.9 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.17 -4.8 Gug 25Cp BSJP ...... 24.23 +.7 sFidUtils FUTY 1.21e 2.9 ...q 42.06 33.43 117 42.09 +20.7 GabGoAn GGO .80 5.4 ... 18.80 13.39 14.75 +4.6 GugCrdAllo GGM 2.18 11.0 ...q 22.45 17.00 35 19.86 +7.9 FidTelecm FCOM .76e 2.2 ...q 35.15 26.70 29 34.11 +19.7 GabGo pfA GGOpA ...... 42.72 40.88 2 41.19 -1.9 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidelMatls FMAT .53e 1.6 ...q 34.86 26.49 15 32.71 +15.2 GabHlthW GRX .52 4.9 ...q 11.15 8.76 53 10.58 +14.4 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidlNatFn FNF 1.24f 2.8 16 45.40 29.50 1094 43.69 +39.0 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidNatInfo FIS 1.40 1.0 25 141.35 94.53 2529 133.90 +30.6 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 0 26.00 +3.6 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidClayOp FMO 1.72f 18.9 ...q 12.54 8.24 129 9.11 +2.5 Fieldpt wt FPP/WS ...... 00 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.20 0 26.11 +2.6 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMultT GGT .88e 10.4 ...q 9.46 6.90 69 8.43 +19.4 GugMCVal RFV .86e 1.3 ...q 65.19 GabMT pfB GGTpB 1.50 5.5 ... 27.36 25.08 1 27.05 +6.9 GugEMk EW EWEM .56e 1.6 ...q 35.51 58.com WUBA ...... 35 77.13 49.93 461 55.73 +2.8 FstAccept FAC ...... dd .81 GabMul pfE GGTpE ...... 26.80 22.07 0 25.38 +11.2 GugMC400E EWMC ...... 60.75 -3.1 GabUtil GUT .60 8.4 ...q 7.65 5.71 120 7.13 +20.0 GugSC600E EWSC ...... 51.04 -4.8 FstAFin FAF 1.68 2.9 24 60.48 41.96 1132 58.42 +30.9 FtBcp pfA FBPpA ...... 12.30 GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 0 26.00 +3.3 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FtBcp pfB FBPpB ...... 12.00 GabUtil pfC GUTpC ...... 27.27 23.75 0 25.76 +6.5 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfC FBPpC ...... 12.07 Gafisa GFA ...... 8.50 5.21 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfD FBPpD ...... 12.69 Gain Cap GCAP .24 4.2 ...dd 7.89 3.75 212 5.70 -7.5 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfE FBPpE ...... 12.03 Gallaghr AJG 1.72 1.9 34 92.74 68.19 746 89.47 +21.4 GugSCGth RZG .56e .5 ...q 114.05 GamGldNR GGN .84 19.2 ...q 4.79 3.51 768 4.38 +18.4 GugTech RYT 1.09e .6 ...q 171.81 +16.7 FstBcpPR FBP ...... 11 11.94 7.91 940 9.90 +15.1 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 2 24.82 +13.6 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstCwlth FCF .40 3.0 16 16.47 11.33 305 13.35 +10.5 GamNRG&I GNT .84 14.4 ...q 6.00 4.52 36 5.82 +17.6 GugIndls RGI .84e .7 ...q 118.81 FstHorizon FHN .56 3.4 9 18.10 12.30 3084 16.32 +24.0 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 25.55 +15.6 GugHlthC RYH .75e .4 ...q 179.20 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 2 26.41 +7.4 GameStop GME 1.52 34.2 ...dd 16.90 3.15 7868 4.44 -64.8 GugFncl RYF .93e 2.1 ...q 43.81 FstInRT FR .92 2.3 26 39.68 27.30 391 39.38 +36.5 Gannett GCI .64 5.9 ...cc 11.99 7.41 2727 10.84 +27.1 GugEngy RYE .79e 1.5 ...q 53.97 FMajSilv g AG ...... dd 11.62 4.59 3168 9.97 +69.3 Gap GPS .97 5.5 7 31.39 15.11 5540 17.54 -31.9 GugConStp RHS 2.05e 1.6 ...q 126.70 FstRepBk FRC .76f .8 25 107.75 79.42 824 95.35 +9.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GardDnv GDI ...... 23 36.22 18.70 1099 30.03 +46.8 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GarrtMot n GTX ...... 19.71 9.31 433 11.31 -8.3 GugEnhEq GPM .96 12.3 ...q 8.90 6.15 107 7.80 +15.0 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.57 25.22 25.32 Gartner IT ...... 43 171.78 120.89 515 140.13 +9.6 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 GasLogPt GLOP 2.09f 10.7 9 25.99 17.83 143 19.62 -.9 GugWater CGW .48e 1.3 ...q 36.65 +8.4 FstRep pfF FRCpF 1.43 5.5 ... 26.83 23.14 13 26.07 +6.9 GasLPt pfA GLOPpA ...... 25.92 18.75 14 25.28 +15.8 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FtRepB pfH FRCpH 1.28 5.0 ... 27.57 20.45 10 25.75 +20.6 GasLg pf B GLOBpB ...... 24.70 17.85 11 23.77 +16.9 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRpBk pfG FRCpG ...... 26.37 21.61 58 25.66 +13.9 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 27 23.79 +17.4 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtTr 22 FIV ...... 9.34 8.23 148 8.89 +7.6 GasLog GLOG .60 4.4 ...cc 23.14 11.21 208 13.57 -17.6 GugFront FRN .47e 2.9 ...q 16.15 FtTrGlob FAM .90 8.4 ...q 10.89 9.05 5 10.71 +15.0 GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 8 26.94 +6.1 GugChinSC HAO .76e 2.3 ...q 32.35 FT MCGr FNY .15e .3 ...q 47.38 33.36 69 46.05 +27.1 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCVal FNK .40e 1.2 ...q 37.25 28.81 1 34.09 +12.0 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT Austrla FAUS .80e 2.5 ...q 32.81 27.65 0 31.83 +14.6 GatesInd GTES ...... 19 20.29 6.76 922 10.45 -21.1 Gug BRIC EEB .41e 1.1 ...q 37.78 FT SCGr FYC .04e .1 ...q 52.76 37.21 46 45.37 +13.1 GeeGroup JOB ...... dd 2.75 .50 3 .60 -14.4 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCVal FYT .26e .7 ...q 39.58 29.38 3 35.10 +13.4 GencoSh GNK ...... dd 15.06 6.83 229 9.76 +23.7 Gug 24HYBd BSJO ...... 25.09 +1.1 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 1 36.87 +15.1 Generac GNRC ...... 23 84.86 45.43 589 79.98 +60.9 GugDJIADv DJD .02p ...... q 32.96 FTEurSelDv FDD 1.09e 8.5 ...q 13.38 11.60 82 12.82 +7.4 GAInv GAM 1.15e .9 ...q 37.21 27.00 21 36.77 +29.3 GugHYBd23 BSJN .15e ...... q 25.87 FTDJMic FDM .49e 1.0 ...q 51.87 38.67 6 46.74 +15.2 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 8 26.95 +4.8 GugCpBd25 BSCP ...... q 21.33 +6.9 FT DynEq FDEU 1.45 10.5 ...q 16.04 12.38 40 13.87 +10.8 GenDynam GD 4.08 2.2 20 207.72 143.87 1302 188.13 +19.7 GugInsidr NFO .90e 1.4 ...q 63.14 FtTEqCom ERM ...... 23.79 18.87 3 20.53 +3.0 GenElec GE .04 .4 ...dd 13.78 6.66 34098 9.42 +24.4 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtT EqTact TERM ...... 23.73 16.64 1 17.95 -10.5 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 sFT PfdSec FPE 1.02e 5.2 ...q 19.76 17.76 1857 19.76 +10.1 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT HeitGl PRME ...... 21.40 17.66 20.23 +12.8 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT EM Sl RNEM ...... 52.91 45.46 1 50.02 +4.1 GenMills GIS 1.96 3.6 19 56.40 36.42 4473 54.39 +39.7 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 sFT LgShEq FTLS .16e .4 ...q 41.26 35.84 51 41.25 +11.2 GenMoly GMO ...... dd .45 .16 226 .20 -12.9 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT PfInc FPEI ...... 19.80 17.96 205 19.68 +7.9 GenMotors GM 1.52 4.0 ...dd 41.90 30.56 4943 37.78 +12.9 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT VolIn HDMV ...... 34.43 29.99 14 33.72 +9.2 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FT VolD HUSV ...... 27.74 21.02 17 27.56 +24.0 Gensco GCO ...... 11 50.73 31.65 279 40.43 -8.7 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FTEgyInco FEN 2.32 10.7 ...q 23.50 17.81 72 21.76 +16.2 GenesWyo GWR ...... 37 110.99 68.27 438 110.60 +49.4 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FTEnInfra FIF 1.32a 8.1 ...q 16.58 12.26 48 16.25 +26.5 GenesisEn GEL 2.14e 9.4 ...cc 25.40 17.55 1203 22.77 +23.3 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FtTrEnEq FFA 1.14 6.9 ...q 16.49 12.06 26 16.42 +27.1 GenesisHlt GEN .24 17.8 ...dd 1.74 .92 162 1.35 +14.4 GugSpinOff CSD .70e 1.3 ...q 53.08 FTArcaBio FBT ...... q 159.85 113.43 243 130.99 +5.5 GenieEn GNE .30 4.0 ... 11.98 5.08 117 7.50 +24.4 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 FTDJInet FDN ...... q 151.58 107.06 203 139.22 +19.3 FtTVixTail VIXH ...... 26.06 GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 46 8.75 +16.8 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 Genpact G .34 ... 26 44.55 25.48 874 39.72 +47.2 GugMCCre CZA 1.02e 1.6 ...q 64.81 FT RNG FCG .22e 1.8 ...q 23.40 10.57 652 12.45 -15.3 GenuPrt GPC 3.05 3.1 18 115.20 87.26 613 97.02 +1.0 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT ConDis FXD .30e .7 ...q 44.55 34.81 26 42.66 +15.8 Genworth GNW ...... 3 5.02 2.89 2863 4.43 -4.9 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 14 48.19 +14.2 GeoGrp GEO 1.92 10.9 11 25.25 16.33 860 17.61 -10.6 GugStrOp GOF 2.19 11.5 ...q 21.44 16.72 213 19.00 +4.0 FT Engy FXN .33e 3.2 ...q 18.22 8.90 35 10.38 -9.8 GeoPark GPRK ...... 21.14 10.89 147 19.04 +37.8 Guidewire GWRE ...... dd 113.34 73.82 420 108.00 +34.6 FT Fincl FXO .65e 2.0 ...q 32.74 25.33 932 32.28 +19.5 GaPw 77 GPJA ...... 27.08 20.65 45 26.59 +25.4 FT HlthCr FXH ...... q 85.31 63.84 89 75.71 +9.9 Gerdau GGB .02e .6 ... 4.71 2.73 2647 3.18 -15.4 FT IndPrd FXR .16e .4 ...q 43.41 31.94 38 42.28 +24.0 - H - GerNew GF 1.23e .6 ...q 14.87 11.05 25 14.04 +20.0 FT Matls FXZ .37e 1.0 ...q 42.65 31.35 66 37.51 +11.9 GettyRlty GTY 1.40 4.4 17 35.03 26.50 99 31.99 +8.8 +1.9 FT Tech FXL .13e .2 ...q 71.44 48.13 120 67.04 +27.6 HCA Hldg HCA 1.60f 1.3 19 147.42 110.31 1317 126.82 sGigCapit GIG ...... 10.47 9.95 5 10.40 +2.9 -17.3 FT Utils FXU .67e 2.2 ...q 29.92 25.59 249 29.81 +11.3 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 45 42.03 GigCapit rt GIGr ...... +25.6 FTDJGlDiv FGD 1.42e 6.1 ...q 25.57 20.97 41 23.22 +6.2 HCP Inc HCP 1.48 4.2 19 36.07 24.47 2613 35.09 GigCapit wt GIG/WS ...... -1.0 FT GlbRE FFR .75e 1.5 ... 49.90 40.76 5 49.33 +17.8 HDFC Bk HDB .65e .6 ... 131.78 85.43 726 102.55 Gildan GIL .54 1.5 21 40.40 28.11 478 35.90 +18.2 sFT NAEngy EMLP .93e 3.6 ...q 25.84 20.40 388 25.80 +20.3 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.4 12 20.19 9.29 133 15.35 +59.4 +2.9 sFT HiLgSh FSD 1.20 7.9 ...q 15.14 12.67 99 15.14 +15.0 HMG HMG ...... dd 16.42 12.07 1 14.20 Glaukos GKOS ...... 84.65 50.60 387 72.67 +29.4 -4.2 FT USIPO FPX .32e .4 ...q 81.51 57.82 44 78.20 +26.0 HNI Corp HNI 1.22 3.6 16 44.79 29.90 269 33.93 GlaxoSKln GSK 2.89e 7.0 ... 42.49 36.41 2042 41.32 +8.1 -8.4 FTChnd FNI .19e .5 ...q 38.53 29.74 6 35.74 +15.8 HP Inc HPQ .64 3.4 6 27.08 17.10 10151 18.75 sGlbMed GMRE .80 6.9 ...cc 11.59 8.15 249 11.66 +31.2 -7.0 FT Dow30 EDOW ...... 25.17 20.07 11 24.81 +16.5 HSBC HSBC 1.50e 3.9 ... 45.33 35.36 1198 38.23 GlMed pfA GMREpA 1.88 7.1 ... 26.97 22.03 1 26.65 +8.9 +2.1 FT EngCn FLM .58e 1.2 ...q 57.58 42.90 15 47.83 +4.1 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 71 26.31 FT WindEn FAN .46e 3.3 ...q 13.81 GlobNetL GNL .94 4.9 31 21.93 16.95 2584 19.39 +10.0 HSBC Cap HSEA 2.03 7.7 ... 26.36 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 25 25.59 +3.7 FT Wtr FIW .21e .4 ...q 56.99 41.21 34 56.48 +28.6 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT RNG rs FCG/WI ...... q GlobPtrs GLP 2.06f 10.5 ...dd 21.62 13.63 48 19.71 +20.9 Haemonet HAE ...... cc 140.36 80.24 214 128.53 +28.5 GlobPtr pfA GLPpA 2.44 9.2 ... 27.25 22.95 2 26.40 +11.0 -21.3 sFT IntPfd FPF 1.95 8.2 ...q 23.76 18.15 173 23.90 +20.7 Hallibrtn HAL .72 3.4 11 42.57 16.97 13197 20.92 GlobPay GPN .04 ... 55 175.95 94.81 3069 162.68 +57.7 -34.0 FT LCCore FEX .58e .9 ...q 62.96 48.89 25 61.88 +18.7 HamBchBr HBB .36f 2.3 ... 29.36 12.60 37 15.49 sGlbShip pfB GSLpB 2.19 8.8 ... 24.72 15.60 8 24.85 +23.3 +16.0 FT LCGr FTC .24e .3 ...q 72.67 53.12 35 71.03 +23.9 HancFinOp BTO 1.48 4.6 ...q 38.20 25.81 43 32.41 GlShipLs rs GSL ...... 11.20 4.00 73 7.70 +12.3 FT LCVal FTA .82e 1.6 ...q 55.37 43.60 30 52.57 +13.7 HanJS JHS .87e 6.1 ...q 14.91 12.38 20 14.28 GlbXNordic GXF .83e 4.0 ...q 23.24 18.61 0 20.74 +5.6 +20.9 FT MLP&E FEI 1.42 12.5 ...q 12.59 9.10 187 11.34 +16.9 HanJI JHI 1.45e 8.5 ...q 17.74 13.37 10 17.07 GbXSpDvE SDEM .63e ...... q 14.64 12.10 13 12.88 +1.4 s +29.2 FT MCCore FNX .51e .7 ...q 72.16 54.08 15 68.68 +18.8 HanPrmDv PDT 1.08a 6.0 ...q 18.02 12.98 61 17.91 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 +23.8 FTMstrDv FDL .79e 2.5 ...q 31.65 25.76 107 31.17 +14.4 HanPfEq HPI 1.68 7.2 ...q 24.44 17.02 32 23.32 GblXEffic EFFE .16p ...... q 27.00 24.41 25.78 +4.8 +23.4 FTFutStrt FMF ...... 50.71 42.24 0 44.77 -2.0 HanPfd2 HPF 1.68 7.3 ...q 23.82 17.26 17 23.14 GblXPortgl PGAL .36e 3.5 ...q 12.50 9.60 34 10.32 +2.4 s +25.6 FstTrMtg FMY 1.02 7.4 ...q 14.10 12.74 3 13.75 +5.6 HanPfd3 HPS 1.47 7.4 ...q 19.73 14.53 361 19.89 GblXColum GXG .41e 4.5 ...q 10.29 7.60 53 9.13 +17.2 s +33.5 FT MultCG FAD .20e .3 ...q 77.45 56.57 5 75.06 +22.4 HanTxAdv HTD 1.45 5.3 ...q 27.63 19.53 137 27.26 GblXEmFtr EMFM .40e 2.0 ...q 21.72 19.43 0 20.10 +2.2 +15.6 FT MultCV FAB .45e .8 ...q 58.34 45.40 11 53.97 +12.9 Hanesbds HBI .60 4.1 7 19.38 11.57 3587 14.49 GbXMLP&E MLPX .60 4.8 ...q 13.77 10.29 244 12.41 +13.5 s +53.4 FT MLPEn FPL 1.26 13.6 ...q 10.00 6.94 62 9.28 +24.4 HannArms HASI 1.34 4.6 30 29.23 18.83 255 29.22 GblXChMat CHIM .24e 1.6 ...q 18.41 13.87 15.00 +2.6 +13.4 FT REIT FRI .39e 1.5 ...q 26.68 20.64 19 26.46 +22.4 HanoverIns THG 2.40 1.8 72 135.49 104.59 430 132.36 GblXArg ARGT .09e .4 ...q 33.95 21.75 64 23.06 -1.8 +5.0 FT SCCore FYX .38e .6 ...q 69.55 50.98 21 61.33 +13.3 HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 6 26.05 GblXSDvUS DIV 1.93 8.2 ...q 25.54 21.62 115 23.37 +4.3 +2.0 FTSpecFin FGB .70 11.4 ...q 6.51 4.73 33 6.15 +18.0 HarleyD HOG 1.50 4.3 12 46.22 30.17 1707 34.79 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GXSupInPf SPFF .99 8.4 ...q 11.94 10.83 58 11.73 +6.3 HarmonyG HMY .05 ...... 3.86 1.47 6140 3.10 +73.2 GblXGuru GURU .28e .8 ...q 34.58 26.07 5 34.31 +24.3 +1.9 FTrVL100 FVL .05e .2 ...q 23.52 17.85 2 22.57 +20.1 Harsco HSC .20m 1.0 52 29.18 16.33 577 20.23 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 129 9.42 +36.5 +33.1 sFTrVLDv FVD .57e 1.6 ...q 35.13 27.59 913 34.98 +20.3 HarteHk HHS ...... 8.03 2.20 13 3.22 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 18 16.97 +30.8 +6.7 FT EmOp FEO 1.40 10.2 ...q 14.62 11.76 27 13.77 +13.2 Hrt TotR HTRB ...... 45.01 38.34 0 41.32 GblX MLP MLPA .90e 10.4 ...q 9.85 7.27 405 8.64 +12.6 +5.0 FTrSenFlt FCT .72 6.1 ...q 12.73 10.85 70 11.88 +6.6 HrtMuOp HMOP ...... 44.52 39.08 8 41.87 GblXFertil SOIL .25e 2.8 ...q 11.01 8.30 3 8.86 -.1 +6.3 FirstEngy FE 1.52 3.2 10 48.27 35.33 2368 48.11 +28.1 HartfFn42 HGH 1.97 6.8 ... 29.28 27.06 30 29.08 GblXChiEn CHIE .41e 3.8 ...q 13.30 9.85 10.86 +.8 s +36.4 Fitbit FIT ...... dd 6.96 2.81 3193 3.67 -26.2 HartfdFn HIG 1.20 2.0 21 60.83 40.54 1285 60.64 GblXSupDv SDIV 1.42e 8.0 ... 20.49 15.77 185 17.06 -.2 +6.0 500.com WBAI ...... 9 15.88 5.22 194 10.02 +32.2 Haverty HVT .80f 4.0 21 25.09 15.81 93 19.91 GlbXChiFn CHIX .34e 2.2 ...q 18.53 14.29 37 15.49 +5.8 +12.4 FvPntHld FPH ...... dd 10.02 6.44 59 7.49 +7.9 HavertyA HVT/A .76 3.7 16 24.56 16.35 20.68 GbXSEAsia ASEA .42e 2.6 ...q 17.09 14.66 1 15.91 +4.4 +21.2 sFlagstarB FBC .16 .4 12 37.85 25.30 245 37.34 +41.4 HawaiiEl HE 1.28 2.9 24 45.60 34.85 212 44.40 GblXPakist PAK ...... q 10.76 5.46 60 6.32 -21.7 -8.0 sF&C DynPf DFP 1.92 7.4 ...q 26.14 19.05 53 25.84 +26.9 Hc2 Hldgs HCHC 1.29 ... 1 6.25 1.90 130 2.43 GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 13.00 -2.8 +17.1 FlrtyPfdInc PFD 1.08 7.1 ...q 16.03 10.74 15 15.23 +31.9 HlthcrRlty HR 1.20 3.6 53 33.89 26.98 550 33.30 GblXNorway NORW .83e 7.0 ...q 15.47 10.81 9 11.89 +3.0 +13.6 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 11 12.17 +15.6 HlthcreTr HTA 1.26 4.4 55 29.39 24.21 894 28.76 sGblXScUS SCIU ...... q 33.88 26.89 7 33.86 +21.3 -20.3 sFlrtyPfdSc FFC 1.63 7.8 ...q 20.78 15.82 468 20.98 +25.4 HeclaM HL .01e .5 ...dd 3.09 1.21 5407 1.88 GblXScEu SCID ...... q 27.79 21.68 1 24.23 +10.2 -7.1 sFlrtyTotR FLC 1.63 7.4 ...q 21.88 16.35 64 21.93 +27.4 HeclaM pfB HLpB 3.50 6.9 ... 59.30 48.00 0 51.00 GblXScAs SCIX ...... q 25.50 21.68 0 23.99 +9.4 +69.0 Flanign BDL .28f 1.2 12 28.97 20.41 1 22.95 -11.3 Heico HEI .14 .1 ... 147.93 71.47 833 130.81 GblXScJp SCIJ ...... 31.05 25.22 0 27.51 +6.5 +62.9 Fleetcor FLT ...... 36 304.65 172.18 344 291.90 +57.2 Heico A HEI/A .14f .1 79 113.69 57.84 633 102.54 Flex LNG n FLNG ...... GbX ChUt n CHIU ...... 16.51 14.11 2 15.58 +4.9 HelixEn HLX ...... 44 10.89 5.05 1723 8.42 +55.6 GbX ChRE n CHIR ...... 19.93 14.53 0 16.36 +8.6 -10.3 FlexUSTilt TILT 1.74e 1.5 ...q 120.12 93.77 11 118.70 +18.6 HelmPayne HP 2.80f 6.5 ...dd 73.74 36.06 911 43.01 GbX ChIn n CHIK ...... 20.19 13.80 1 18.07 +29.2 -30.8 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.04 14 49.75 +3.7 Herbalif HLF ...... 18 61.77 33.62 510 40.79 GbX ChHl n CHIH ...... 18.54 13.30 0 16.42 +21.0 +74.0 FlxUpstNR GUNR .67e 2.1 ...q 34.33 28.03 217 32.13 +9.7 HercHld HRI ...... 51.90 24.16 233 45.21 GbX ChCn n CHIS ...... 22.75 15.05 1 20.55 +37.2 +19.3 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 157 24.53 +3.0 HercTGC HTGC 1.28f 9.7 10q 14.17 10.57 378 13.18 GbX ChLC n CHIL ...... 30.32 22.98 0 27.39 +13.4 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 18 25.44 +5.5 HercTG 24 HTGX 1.56 6.2 ... 25.40 24.50 25.00 GblX Icon ef LOGO ...... 16.00 +.3 Flx EmQl n QLVE ...... 25.12 23.29 24.74 -1.2 HeritageIns HRTG .24 1.6 21 16.96 12.85 84 14.76 GbX US pf PFFD ...... 25.14 21.98 213 24.97 +10.8 -100.0 Flx Dv Ql n QLVD ...... 25.10 24.04 24.83 -.6 NordicAO rs NAO/WI ...... 10.50 2.90 GbXNigeria NGE .31e 2.3 ...q 19.02 12.34 11 13.35 -18.5 +234.5 Flx US Ql n QLV ...... 40.73 38.30 0 40.57 +2.0 HermitgOff PSV .18 12.8 ... 5.00 .29 19 1.41 GbX US Inf PAVE ...... 17.50 11.81 23 16.30 +21.1 +17.0 FlxCoreSl BNDC ...... 25.93 22.92 14 25.53 +6.4 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 1 25.75 GblFound BOSS ...... 22.52 15.53 0 19.26 +17.9 -14.5 FlexEMTilt TLEH ...... q 29.89 25.54 27.60 +6.0 Hersha HT 1.12 7.5 19 23.29 13.38 233 14.99 GlbXCop COPX .43e 2.4 ...q 23.54 15.83 64 17.76 -3.0 s +25.0 FlxDMTilt TLDH ...... q 28.87 23.79 27.82 +13.1 Hersha pfD HTpD 1.63 6.4 ... 25.27 19.10 16 25.25 GlbXSilv SIL ...... q 32.26 21.91 93 29.40 +17.5 +22.3 FlxGlbQRE GQRE 1.33e 2.0 ...q 65.50 53.62 6 65.12 +17.3 Hersha pfE HTpE ...... 25.51 20.10 8 25.42 GlbXLith LIT ...... q 33.79 22.59 91 24.92 -7.6 +43.2 sFlxGblInfr NFRA .95e 1.8 ...q 52.19 41.93 25 52.12 +19.3 Hershey HSY 3.09f 2.0 33 162.20 99.15 804 153.45 GbX Gold GOEX ...... q 28.68 17.52 2 25.36 +27.8 +13.0 FlxDevTilt TLTD 1.88e 3.1 ...q 66.26 53.17 13 61.07 +10.0 HertzGl HTZ ...... 19.21 11.24 4276 13.50 GbXUran URA ...... q 13.67 9.96 50 11.10 -4.9 +61.9 FlxIntDvDf IQDE 1.15e 5.3 ...q 23.26 19.86 4 21.77 +6.4 Hess HES 1.00 1.5 ...dd 74.81 35.59 2494 65.58 GlblScape GSB .06a .5 67 14.25 3.77 84 12.10 +170.1 +15.1 FlxIntDvDy IQDY 1.02e 4.1 ...q 25.74 21.08 23 24.69 +13.7 HessMidP HESM 1.59f 8.1 20 23.59 16.17 53 19.54 Globalstar GSAT ...... dd .73 .29 1245 .41 -35.9 +12.4 FlxIntlDiv IQDF 1.01e 4.4 ...q 24.30 20.28 173 22.84 +8.6 HP Ent HPE .45e 3.0 35 17.03 12.09 14546 14.85 GlobantSA GLOB ...... 61 112.33 46.30 254 93.38 +65.8 +46.2 FlxQDvDef QDEF 1.19e 2.6 ...q 47.17 37.17 43 45.92 +16.1 Hexcel HXL .60 .7 26 87.00 53.50 273 83.83 GlbeLife GL .69 .7 7 96.10 69.68 260 94.32 +26.6 Hi-Crush HCR 1.67e 81.7 6 12.90 1.27 676 2.05 -42.7 FlxQDvDyn QDYN 1.22e 2.7 ...q 45.71 36.37 23 44.68 +15.6 GlbLfe pfC GLpC ...... 27.53 23.70 16 27.20 +8.3 -27.7 FlxQualDv QDF 1.22e 2.7 ...q 47.81 37.29 57 45.76 +14.9 HighPtRs HPR ...... dd 5.55 .91 780 1.80 GlobusMed GMED ...... 39 57.83 38.01 388 51.35 +18.6 +4.1 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 12 75.76 +1.0 HighlFlR HFRO ...... 15.63 12.02 197 13.32 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 FlexSolu FSI ...... 11 4.74 1.23 32 2.54 +88.1 HighInc pfA HEROpA 1.34 5.3 ... 25.33 24.80 53 25.18 GoDaddy GDDY ...... 94 84.97 56.67 1083 67.09 +2.2 -29.3 Flor&Dec FND ...... 51 50.00 23.30 994 48.96 +89.0 HighlGlC n HGLB ...... 15.65 9.86 62 10.68 GolLinhs GOL ...... 23.30 4.93 516 16.38 +20.9 +16.7 Flotek FTK ...... dd 4.01 .95 457 2.22 +103.7 HighwdPrp HIW 1.90 4.2 24 48.09 37.09 501 45.15 GoldFLtd GFI .01e .3 ... 6.29 2.39 15937 4.94 +40.3 +18.0 FlowrsFds FLO .76 3.3 24 24.36 17.78 716 22.75 +23.2 Hill-Rom HRC .84f .8 31 109.18 81.82 396 104.53 GoldResrc GORO .02 .6 91 6.42 2.73 563 3.62 -9.5 -18.7 Flowserve FLS .76 1.6 ...cc 55.47 35.88 1084 47.66 +25.4 HillenInc HI .84 2.7 26 53.41 26.01 995 30.84 TigerM wt IDI/WS ...... 07 GoldStdV g GSV ...... 1.86 .81 348 .92 -26.8 HillmCT pf HLMp 2.90 8.2 ... 37.00 26.00 2 35.40 +16.1 GoldenMin AUMN ...... 38 .19 137 .25 +15.1 +38.1 Fluor FLR .84 4.0 15 60.60 16.25 1607 20.91 -35.1 HilltopH HTH .32 1.3 19 25.60 16.43 347 24.63 GoldSt grs GSS ...... 6 4.97 2.43 1014 3.37 +7.0 +27.1 FlyLeasing FLY 1.00 4.7 21 22.11 10.42 225 21.15 +100.3 HilGrVa HGV ...... 35.03 24.17 1210 33.53 GldFld GV ...... 6 4.35 1.97 29 2.16 -4.4 +33.4 FEMSA FMX .74e .8 ... 100.35 80.86 173 94.73 +10.1 Hilton HLT .60 .6 48 101.14 63.76 1197 95.78 GoldS pfJ GSpJ 1.38 5.2 ... 26.79 23.61 82 26.69 +10.3 +1.4 FootLockr FL 1.52 3.7 8 68.00 33.12 1826 40.71 -23.5 HoeghLP HMLP 1.76 11.3 9 19.98 14.05 80 15.56 GS BDC GSBD 1.80 8.8 10 22.75 17.73 145 20.56 +11.9 +9.5 FordM F .60a 6.6 7 10.56 7.41 29111 9.10 +19.0 Hoegh pfA HMLPpA 2.19 8.3 ... 26.93 21.18 10 26.50 GS ActbtInt GSIE ...... q 30.01 24.47 169 28.65 +13.0 -10.9 FordM59 n FpB 1.55 5.9 ... 27.50 25.22 129 26.33 +3.3 HollyEngy HEP 2.68f 10.5 12 33.29 24.84 582 25.44 GS ActEM GEM ...... q 33.92 28.65 49 32.21 +6.9 +3.2 Forestar FOR ...... 13 25.20 12.77 47 20.00 +44.4 HollyFront HFC 1.32 2.5 13 72.30 37.73 1508 52.78 GS NewA n GBUY ...... 54.72 48.96 54.12 +7.5 +32.8 ForsightEn FELP .13 ...... dd 4.03 .31 86 .38 -89.1 HomeDp HD 5.44 2.4 23 235.49 158.09 3254 228.12 GS Manuf n GMAN ...... 52.16 45.67 51.28 +7.4 +.8 Fortis FTS 1.91f 4.6 ... 42.62 31.37 482 41.86 +25.5 Honda HMC .84e 3.2 ... 31.04 22.87 694 26.65 GS Humn n GDNA ...... 52.68 46.82 0 50.62 +3.8 +26.2 Fortive FTV .28 .4 ... 89.48 62.89 1580 68.79 +1.7 HonwllIntl HON 3.28 2.0 18 178.47 123.48 1953 166.77 GS ActEur GSEU .60e ...... 31.49 25.54 0 29.42 +11.5 FortTrInf FTAI 1.32 8.2 ...cc 18.79 12.84 262 16.15 +12.6 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 0 56.27 +13.7 +22.2 tFortTr pfA FTAIpA ...... 26.20 25.90 82 25.81 -.5 HorMan HMN 1.15 2.5 27 48.15 34.38 277 45.76 GS Data n GDAT ...... 54.23 47.90 10 53.01 +8.4 HorizGbl HZN ...... dd 7.77 1.34 111 4.03 +181.8 FortunaSlv FSM ...... 14 4.59 2.39 1682 3.45 -5.2 GS AcInf n GTIP ...... 53.26 49.05 0 52.21 +5.5 +2.2 FBHmSec FBHS .88 1.7 18 58.15 35.27 835 53.06 +39.7 HorizFn22 HTFA ...... 26.93 24.58 1 25.45 GS ActJpn GSIY ...... 34.50 27.89 31.89 +10.7 ForumEn FET ...... 3 11.67 1.31 957 1.80 -56.4 HrzMngR USMR ...... sGS US LgC GSEW ...... 48.18 37.19 6 47.98 +21.8 +12.5 FoundBld FBM ...... 19.74 7.62 1270 17.47 +110.2 HorzSPCvC HSPX 2.52e 4.0 ... 52.84 41.93 48.07 GS HYBd GHYB ...... 49.64 45.27 1 49.45 +7.5 +16.7 FourCorP s FCPT 1.15f 4.0 26 29.85 24.58 180 28.49 +8.7 HorGKWld KLDW ...... q 35.27 27.91 2 33.91 GS CpBd GIGB ...... 53.12 46.78 17 52.00 +10.0 FourSeEd FEDU 3.32 197.6 1 4.57 1.52 19 1.68 -31.7 HoizWear WEAR ...... 17.90 sGS ActLgC GSLC ...... q 60.93 47.12 193 60.64 +20.6 +14.7 FrancoN g FNV 1.00 1.1 86 101.19 60.47 543 93.24 +32.9 Horz Saba CEFS ...... 20.68 16.68 6 20.14 GS 0-1Yr GBIL ...... 100.41 99.98 388 100.30 +.2 +.7 FrankCov FC ...... dd 39.31 20.52 26 36.33 +62.7 Hormel HRL .84 2.0 23 46.26 37.00 1601 42.96 GS Indus GVIP ...... 60.59 45.78 3 57.78 +17.6 -50.0 FrankFn FSB .04 ... 13 41.40 25.25 60 30.67 +16.3 Hornbeck HOS ...... dd 6.14 .58 57 .72 GS SCap GSSC ...... 48.53 33.85 31 44.75 +15.1 +3.6 sFrankLibInt FLQH ...... 26.28 21.81 0 26.18 +17.0 HostHotls HST .85a 4.9 42 21.42 15.51 4274 17.27 GSCI37 GSC ...... q 34.91 17.82 22.75 +17.9 +25.1 FrankLibEm FLQE ...... 30.69 27.37 3 29.03 +2.9 HoulihnL HLI 1.24f 2.7 18 50.00 34.32 272 46.02 GoldmanS GS 5.00f 2.3 9 235.74 151.70 1610 215.23 +28.8 +4.8 FrankLibGl FLQD ...... 29.69 24.66 0 29.20 +14.0 HstnAEn HUSA ...... 37 .18 821 .20 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 41 28.01 +10.3 FrankLbGlE FLQG ...... 31.94 26.09 1 31.74 +15.8 HovnanE rs HOV ...... 42.00 5.15 206 15.68 GoldS pfN GSpN ...... 27.50 24.71 25 26.95 +6.3 +34.7 FrnL LoV FLLV ...... 37.13 28.16 1 36.74 +25.8 HHughes HHC ...... 33 135.42 89.51 221 131.51 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 -11.9 FrnkLInvGr FLCO ...... 25.98 22.86 5 25.45 +10.2 HuanPwr HNP 2.45e 11.1 ... 26.76 20.51 15 22.04 GoldS pfC GSpC 1.02 4.6 ... 23.38 17.16 15 22.36 +22.2 +32.3 FrnL IntO FLIO ...... 28.10 23.43 27.10 +12.2 Hubbell HUBB 3.36 2.6 19 137.97 91.88 172 131.41 GoldS pfA GSpA .96 4.5 ... 22.92 16.45 27 21.25 +21.0 +28.7 FrkL US Eq FLQL ...... 33.31 26.19 38 33.02 +19.6 HubSpot HUBS ...... dd 207.98 108.39 797 161.82 GoldS pfD GSpD 1.02 4.6 ... 22.67 16.60 241 22.09 +26.2 -18.9 FrankL Mun FLMB ...... 27.66 23.76 5 26.01 +6.4 HudBayM g HBM .02 ... 6 7.83 2.99 589 3.83 GS MLPEn GER .64 12.7 ...q 6.66 3.88 195 5.03 +14.6 FrnkL MunO FLMI ...... 25.92 24.05 2 25.54 +5.0 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 19.6 ... 9.47 6.00 152 7.04 +.4 +16.7 FrkL US Sm FLQS ...... 30.05 23.87 1 27.89 +11.4 HudsPacP HPP 1.00 2.9 27 36.19 27.12 365 33.90 GoodrPet GDP ...... 15.50 9.23 8 10.95 -18.9 -2.8 FrkL USMid FLQM ...... 32.18 25.05 2 31.50 +20.6 Humana HUM 2.20 .8 23 355.88 225.65 873 278.41 GormanR GRC .54 1.6 22 38.17 29.00 52 33.74 +4.1 +16.4 FrankRes BEN 1.04 3.5 9 35.82 25.57 2359 29.56 -.3 HuntCoFn HCFT .28 8.4 5 3.79 2.76 16 3.33 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.6 20 79.71 59.22 652 66.96 +3.2 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 23 53.91 37.36 409 46.04 +10.0 +1.5 FrkStPrp FSP .36 4.3 10 8.66 5.87 335 8.30 +33.2 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 18 34.02 GrahamCp GHM .44f 2.2 14 28.73 17.70 41 20.02 -12.3 +5.2 FrkLtdDur FTF .74 7.9 ...q 10.45 8.60 41 9.47 +5.0 HuntgtnEco HECO .68e ...... q 44.92 38.19 9 41.29 GrahamH s GHC 5.56 .8 25 756.26 553.26 30 679.20 +6.0 +14.8 FrkUnv FT .47 6.3 ...q 7.66 6.05 25 7.52 +18.4 HuntgtnIng HII 3.44 1.6 20 262.32 173.80 182 218.46 Graingr GWW 5.76 2.0 21 361.17 255.09 305 292.16 +3.5 +18.1 FranksIntl FI .30 6.0 ... 9.12 3.98 336 5.04 -3.4 Huntsmn HUN .65 2.9 8 28.87 17.33 1784 22.79 Grmrcy pfA GPTpA 1.78 7.1 ... 25.03 24.98 24.99 Huya HUYA ...... 30.00 14.44 5965 27.93 +80.4 FrptMcM FCX .20 1.9 7 14.75 8.58 19976 10.45 +1.4 GranTrra g GTE ...... dd 3.96 1.20 796 1.51 -30.4 +13.5 FresenMd FMS .51e 1.5 ... 53.04 30.99 111 35.02 +8.1 Hyatt H .76 1.0 36 81.57 63.45 787 76.75 GranaMon GRAM .25e 10.0 ... 3.90 2.30 16 2.50 -19.6 -8.1 FDelMnt FDP .24 .8 13 35.47 22.98 259 30.70 +8.6 HysterYale HY 1.27 2.2 15 76.79 43.26 73 56.96 GraniteC GVA .52 1.6 89 58.93 26.57 667 32.95 -18.2 FriedmInd FRD .08 1.3 ...dd 9.70 5.78 10 6.09 -13.6 GranitPnt GPMT 1.68 9.0 26 19.69 17.45 350 18.75 +4.0 Frontlne FRO .60e ...... dd 9.58 4.82 653 8.81 +59.3 - I - GraniteRE GRP/U 3.00 ...... 49.39 36.43 1 48.06 +23.6 FullerHB FUL .64 1.3 20 58.39 39.22 401 47.87 +12.2 GrntPlt PLTM ...... 9.87 7.85 1 9.29 +9.7 FutureFuel FF .24a 2.0 14 19.31 10.17 79 11.80 -25.6 IAA Inc n IAA ...... 49.96 38.08 1326 44.12 +13.8 Gran Gld s BAR ...... 15.51 11.80 88 14.93 IAMGld g IAG 1.52f 42.3 ...dd 4.17 2.28 5459 3.59 -2.4 GranCom COMB ...... 26.34 22.78 18 24.02 +4.6 ICICI Bk IBN .19e 1.8 ... 12.65 8.07 8997 10.77 +4.7 - G - GranSP COMG ...... 32.03 19.26 1 21.76 +11.9 IDT Cp IDT 1.00f 9.0 13 11.75 5.14 81 11.08 +79.0 GrphTInt EAF 1.57e 11.7 ... 20.06 9.60 1229 13.43 +17.4 +19.8 GAMCO s GBL .08 .4 ... 25.16 16.26 24 19.26 +14.0 IEC Elec IEC ...... dd 8.65 5.00 15 6.86 GraphPkg GPK .30 2.1 15 15.58 10.04 3959 14.21 +33.6 +8.0 GATX GATX 1.84 2.4 19 89.95 67.46 266 77.76 +9.8 iM MnFut n DBMF ...... 28.53 24.84 1 27.03 GrayTelev GTN ...... 12 25.31 13.60 583 16.17 +9.7 GATX 66 GMTA ...... 27.26 20.57 13 27.15 +23.7 GrayTvA GTN/A ...... 25 23.30 12.91 1 16.57 +25.1 GCP ApT GCP ...... 43 31.74 16.51 471 20.59 -16.1 GrtAjax AJX 1.20 7.9 10 15.62 11.56 155 15.19 +26.1 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShESGSel KLD 1.14e .9 ...q 125.65 96.78 26 124.69 +20.9 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ING ING .14e 1.3 ... 13.77 9.22 2284 10.58 -.8 iShCrSPS IJR ...... q 88.43 65.04 3438 79.53 +14.7 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 26 26.12 +4.9 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 129 250.10 +25.2 iShColomC ICOL .43e 3.3 ...q 14.25 10.64 0 13.06 +17.0 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 1.9 ...q 127.27 101.38 4 125.32 +17.7 iShEnhBd IGEB ...... 53.19 46.85 17 52.23 +10.2 ION Geo IO ...... dd 17.46 4.53 111 9.35 +80.5 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 14 170.12 +3.0 siShDefBd HYDB ...... 50.64 45.71 5 50.59 +9.2 BiP Tin JJT ...... q 54.63 40.47 43.38 -9.9 iShCorTInt IXUS 1.28e 2.2 ...q 61.23 50.68 351 58.33 +11.0 iShFSIntSC ISCF .12p ...... q 31.98 24.71 15 29.11 +12.5 BiP Softs JJS ...... q 44.44 35.23 36.42 -10.5 iShPharm IHE 3.11e 1.0 ...q 169.23 131.91 6 142.99 +1.6 iShRs2500 SMMD ...... 48.10 35.97 45.46 +19.0 BiP PrM JJP ...... q 56.80 44.51 53.93 +16.2 iShBasM IYM 1.42e 1.5 ...q 102.81 78.44 22 93.65 +11.5 iShFacSIntl INTF .17p ...... q 28.61 22.90 515 25.84 +9.0 BiP Plat PGM ...... q 49.00 38.79 47.19 +20.0 iShPeru EPU .70e 2.0 ...q 40.11 32.75 7 34.57 -2.6 iShArgGl AGT ...... 29.00 18.34 10 19.77 -1.7 BiPNickel JJN ...... q 73.92 42.48 0 69.68 +63.1 iShCorEafe IEFA 1.56e 2.5 ...q 65.24 52.97 3283 61.63 +12.1 iShFS USA LRGF .19e ...... q 34.04 26.47 186 32.44 +16.4 BiPIndMet JJM ...... q 46.56 40.38 44.34 +7.7 iShOilEq IEZ .86e 4.4 ...q 37.29 16.21 89 19.33 -5.3 iShFSUsaSC SMLF .23e ...... q 44.00 33.54 115 40.54 +13.2 BiPGrains JJG ...... 50.39 40.28 43.56 -7.1 iShDJ US IYY 2.01e 1.3 ...q 150.69 116.62 12 149.85 +20.4 iShFacSGbl ACWF .11p ...... q 31.01 24.88 4 29.33 +12.9 BiPEngy JJE ...... q 51.89 41.93 49.34 +15.2 iShO&GEx IEO 1.06e 2.0 ...q 78.68 46.12 189 53.06 +2.8 iSh iBd23 IBML ...... 26.04 24.60 56 25.69 +2.3 BiPCopp JJC ...... 45.84 38.63 3 40.47 -.5 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 40 55.28 +13.9 iSh IntDv IDEV ...... 57.62 47.05 77 55.10 +12.8 BiPCoffee JO ...... 42.10 30.69 128 32.76 -12.5 iShEurope IEV 1.12e 2.6 ...q 46.08 37.75 86 43.58 +11.4 iShMgRE REM ...... q 44.82 37.96 569 42.59 +6.6 BiP Alum JJU ...... q 45.67 39.70 40.68 -5.2 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 56 46.21 +11.9 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 276 46.57 +4.5 BiPAg JJA ...... q 46.67 39.60 0 41.64 -7.2 iSRusMic IWC 1.08e 1.2 ...q 107.50 77.64 78 91.46 +10.9 iShDvlValu IVLU ...... q 25.91 21.17 63 23.12 +5.7 iPt MdFut VXZ ...... 22.80 16.96 10 18.97 -14.9 siShModAllo AOM .71e 1.8 ...q 39.36 35.16 85 39.29 +10.1 iSh 3-10yr IMTB ...... 51.18 46.94 4 50.62 +5.5 iPt ShFut VXX ...... 51.98 21.41 32990 22.15 -52.9 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 31 24.99 +7.3 iShSaudi KSA ...... 35.66 27.06 650 29.77 +3.0 iSMsciVal EFV 1.66e 3.5 ...q 52.90 43.62 263 47.77 +5.6 siSh MinVl SMMV ...... 34.78 27.81 32 34.61 +19.1 IQ UltSh n ULTR ...... 50.19 49.98 50.02 +.1 iSSCVal IJS 1.73e 1.1 ...q 169.65 123.72 347 152.41 +15.6 iShIntDevM IMTM .30p ...... q 30.92 24.76 32 29.53 +15.4 IQ M Intr MMIT ...... 26.61 24.41 26.22 +4.6 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 46 35.64 +8.9 iShIntDevQ IQLT .55p ...... q 30.62 24.90 88 29.94 +16.0 IQ M Ins MMIN ...... 28.32 24.32 4 26.25 +4.9 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 86 81.24 +17.6 iShLwCarb CRBN .94p ...... q 122.31 98.60 7 121.51 +17.9 IQ HdgMult QAI ...... q 30.81 28.73 105 30.52 +5.7 iShB3-18xF IBCC ...... q 24.60 iShShMBd bt NEAR .35 ...... q IQ Hedge MCRO ...... q 26.75 24.83 26.30 +5.3 iShiB3-20F IBCD ...... q 25.28 24.15 1 24.62 +1.0 iShDvlSize ISZE ...... q 27.57 22.98 26.33 +11.0 IQ HdgLgS QLS ...... q 22.79 19.28 22.13 +13.1 iShiB3-23x IBCE ...... q 24.69 23.34 24.50 +4.0 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 23 25.03 +8.7 IQ Ch SC CSML ...... 28.76 21.03 22 25.59 +14.7 iShBd3-18 IBDB ...... q 25.62 iShMsciChA CNYA .82e ...... 31.45 22.31 19 28.63 +26.2 IQ HdgEv QED ...... q 21.99 19.43 0 21.57 +10.4 iShBd3-23 IBDD ...... q 28.15 25.31 4 26.70 +4.3 iSh IntDvGr IGRO ...... 57.74 46.19 2 55.75 +13.2 IQ HiYlVl HYLV ...... 25.47 23.02 6 25.30 +8.7 iShBd3-20 IBDC ...... q 27.20 25.69 16 26.10 +.6 iShMultiTc TCHF ...... 42.73 IQ CorePl AGGP ...... 19.85 18.23 2 19.59 +3.6 iStar STAR .40f 3.1 ...dd 13.75 7.84 578 13.05 +42.3 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 87 25.53 +.6 IQ CoreBd AGGE ...... 19.52 18.28 19.27 +3.5 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 2 25.85 +7.8 iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 3 88.58 +4.5 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 1 25.60 +14.5 siShCHAust HAUD 1.81p ...... q 26.84 21.73 1 26.95 +22.5 IQ GTAA QGTA ...... q 24.39 21.55 24.37 +11.0 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 7 25.63 +16.1 iShGldSt IAUF ...... IQ 50HJpn HFXJ ...... q 22.66 18.23 20.50 +9.7 IT TchPck ITP ...... 2 1.30 .45 1 .56 -11.5 iShCDivGr DGRO .65e 1.6 ...q 39.67 31.04 869 39.46 +18.9 IQ 50HgEur HFXE ...... q 19.96 16.59 19.77 +15.8 ITT Inc ITT .59 1.0 16 66.88 44.89 755 60.65 +25.6 iSh MultUt UTLF ...... 26.79 IQ 50HIntl HFXI ...... q 21.37 17.07 27 20.56 +13.2 iBio IBIO ...... dd 1.40 .50 168 .61 -19.0 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 158 30.85 +18.9 IQ RealRtn CPI ...... q 28.21 26.38 1 28.08 +5.5 Idacorp IDA 2.52 2.3 27 111.83 89.31 140 110.37 +18.6 iShGblReit REET .94e 3.3 ...q 28.11 22.73 142 28.09 +19.9 IQUSReSC ROOF 1.43e 5.6 ...q 26.08 21.39 49 25.72 +17.3 IDEX IEX 2.00 1.2 37 173.84 117.72 490 166.67 +32.0 iSh AdapJp DEWJ .18p ...... 30.14 24.33 25.83 +3.7 IQMrgArb MNA ...... q 32.38 31.10 72 32.11 +1.3 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iSh AdapC DEFA .48p ...... 28.95 24.18 27.78 +13.0 ITW ITW 4.28f 2.7 28 161.71 117.75 664 155.87 +23.0 iSh AdapEu DEZU .56p ...... 28.42 23.69 25.99 +8.3 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 32.28 +7.0 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 26.10 17.55 205 21.74 +15.6 iShCoreInt IAGG ...... 56.16 51.63 118 55.50 +6.3 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.82 2.81 75 6.68 +76.7 iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 27 56.71 +12.0 ImpOil g IMO .65 2.4 10 34.56 23.71 171 27.52 +8.7 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 2 92.91 +2.5 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 1 27.02 +7.1 IncOpR IOR ...... 32 14.95 10.24 1 14.54 +36.3 siShCHCda HEWC 1.41e 1.7 ...q 27.17 22.00 3 27.21 +19.4 IQVIA Hldg IQV ...... 22 164.13 104.90 1124 153.92 +32.5 IndCDrillg ICD ...... dd 5.05 .99 263 1.60 -48.7 iShJpMinV JPMV .70e 1.0 ...q 69.34 60.73 3 68.16 +8.2 IRSA IRS ...... 18.66 4.00 51 5.90 -54.8 IndepHld IHC .30 .8 16 41.04 33.37 6 38.63 +9.7 iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 1 25.41 +10.8 iShCyber n IHAK ...... 27.46 24.63 1 25.20 +.7 IndepRT IRT .78a 5.4 29 14.57 8.75 491 14.42 +57.1 iShCHNk400 HJPX .19p ...... q 31.34 24.72 28.42 +11.9 iShEdgMl n MIDF ...... 27.37 25.30 26.91 +3.0 IndiaFd IFN 1.70e ...... q 22.14 17.60 144 19.93 -1.5 iShCorEur IEUR 1.18e 2.6 ...q 49.05 39.84 149 46.10 +11.5 iShGeno n IDNA ...... 27.96 24.61 26.01 +5.7 IndiaGlC IGC ...... 3.09 .81 3806 1.17 -52.2 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iBdDc26 N IBMO ...... 26.31 24.98 5 25.82 +3.1 IndoTel TLK .67 ...... 31.48 23.11 330 30.14 +15.0 iSh2022Mu IBMK .09e ...... q 26.36 25.21 189 26.10 +1.9 iSh SlfDr n IDRV ...... 25.93 21.90 24.58 -4.9 IndBach IBA .87e 1.6 ... 57.00 37.66 6 53.44 +35.1 iShEm exCh EMXC ...... 50.68 44.67 1 47.94 +4.8 iShSCOp ESML ...... 28.43 21.37 5 27.19 +20.0 iShBrHiY s USHY ...... 41.11 37.50 246 41.02 Infosys INFY ...... 23 12.08 8.85 8112 11.60 +21.8 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 28 25.51 +8.0 InfuSystem INFU ...... dd 5.51 2.94 19 5.30 +54.1 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 37 25.74 +1.2 iSh US Dv DIVR ...... 29.68 22.30 30 28.55 +20.7 IngerRd IR 2.12 1.7 29 128.31 85.15 737 123.97 +35.9 iShRussia ERUS ...... q 40.98 30.04 196 40.11 +30.2 iSh iB D27 IBDS ...... 26.43 22.96 40 25.71 +9.9 Ingevity NGVT ...... 120.41 72.59 359 88.42 +5.7 iSCHeafe HEFA .89e ...... q 30.23 25.29 225 29.91 +15.9 iShGold IAU ...... q 14.90 11.33 11104 14.34 +16.7 Ingredion INGR 2.52f 3.0 14 107.52 73.00 887 82.85 -9.4 iShCHMex HEWW 1.41p ...... q 18.71 14.55 1 16.19 -.4 iShGSCI GSG ...... q 18.81 13.50 156 15.60 +11.3 InnAlUS n INAU ...... 27.95 26.29 27.79 +4.7 iShH10yCBd CLYH .31e ...... q 26.40 23.32 7 24.14 +.8 iSAstla EWA 1.01e 4.5 ...q 22.87 18.35 1752 22.52 +17.0 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHSpain HEWP .31p ...... q 22.52 19.40 1 21.52 +10.3 iSAstria EWO .37e 1.9 ...q 23.72 17.47 2 19.83 +8.0 sInnTrWar n IWAR ...... 27.70 25.82 0 27.65 +5.3 iShHEmBd EMBH .30e ...... q 25.98 24.03 24.61 +1.5 iShBelg EWK .51e 2.7 ...q 19.89 15.96 2 18.96 +16.0 RoundBit n NERD ...... 15.92 14.28 6 15.67 +1.2 iShCHItaly HEWI .55p ...... q 17.65 14.28 11 17.57 +22.2 iShBrazil EWZ .67e 1.6 ...q 47.19 32.20 25823 41.92 +9.7 InnovInd IIPR 3.12f 3.2 ... 139.53 39.45 333 97.34 +114.5 iShShMMu MEAR .27e ...... q 50.68 49.71 13 50.09 +.3 siShCanada EWC .48e 1.6 ...q 29.25 22.89 1508 29.16 +21.7 InnoInd pfA IIPRpA ...... 34.04 26.60 30 28.53 +1.9 iSCHEafSC HSCZ .19p ...... q 31.50 24.59 2 29.13 +15.6 iShEMU EZU .86e 2.2 ...q 42.16 33.79 1544 39.32 +12.2 sInnSPX U n USEP ...... 24.91 24.68 6 24.88 +.6 iShUSFxBal FIBR 2.20e ...... q 98.80 iSFrance EWQ .58e 1.9 ...q 32.09 25.53 435 30.43 +14.7 InSPX P n PSEP ...... 25.05 24.66 67 24.94 +.9 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 0 27.05 +14.2 iShGerm EWG .60e 2.2 ...q 30.61 24.40 881 27.33 +7.8 InnBuff n BSEP ...... 25.18 24.63 0 25.05 +1.3 iShGbMM PICK ...... 33.03 24.51 31 27.46 +1.8 iSh HK EWH .61e 2.6 ...q 27.17 21.10 3136 23.38 +3.6 InnUltBfr n UAUG ...... 25.44 24.60 114 25.32 +2.7 iShTrFRBd TFLO .07e .1 ...q 50.39 50.19 25 50.24 -.1 iSh SKor EWY .65e 1.1 ...q 68.86 50.72 2498 56.87 -3.4 InnPwBfr n PAUG ...... 25.44 24.48 55 25.29 +3.1 iShCH UK HEWU .24p ...... q 24.71 21.18 0 23.80 +11.6 iShMexico EWW .78e 1.8 ...q 52.17 37.50 2049 43.29 +5.1 InnBuffr n BAUG ...... 25.37 24.14 12 25.32 +4.1 iSh ESG ESGE ...... 35.55 29.49 218 33.14 +8.1 iShNeth EWN .66e 2.1 ...q 32.05 25.33 205 31.73 +20.6 InnvBuf n BOCT ...... 25.52 21.36 121 25.23 +14.3 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 2 29.63 +23.4 iSPacxJpn EPP 1.66e 3.7 ...q 48.05 39.42 201 45.45 +11.7 InnvPwB n POCT ...... 25.95 22.18 39 25.15 +10.1 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 222 50.36 +.6 iShSoAfr EZA 1.02e 2.0 ...q 58.29 45.52 310 50.61 +.3 InnvUltB n UOCT ...... 25.37 22.62 140 25.08 +8.9 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 306 31.34 +11.6 iShSpain EWP .99e 3.6 ...q 30.88 25.95 378 27.82 +3.7 Innsuites IHT .02 1.2 ...dd 1.99 1.33 1 1.64 +4.5 iShCHSoK HEWY .48p ...... q 29.30 23.10 25.37 +5.2 iSSwedn EWD .76e 2.5 ...q 33.44 26.56 230 30.15 +6.8 Inphi IPHI ...... dd 66.56 29.56 908 62.38 +94.0 iShFacEmg EMGF .13p ...... q 44.09 37.59 58 41.35 +6.8 iShSwitz EWL .75e 2.0 ...q 38.17 30.24 699 37.67 +19.5 sInsightS INSI .80 3.9 ... 20.34 17.39 6 20.41 +17.2 iSh iBd26 IBDR ...... 25.69 22.70 79 25.25 +9.7 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 120 27.86 +6.5 Insperity NSP 1.20 1.2 32 144.92 86.63 295 99.10 +6.1 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.05 25.19 iShGlHiY bt GHYG 2.09e 4.3 ... 49.72 45.07 6 49.09 +6.6 InsprMed INSP ...... 71.71 35.43 188 65.32 +54.6 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 2 50.83 +5.2 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 143 25.34 +1.4 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 8 51.13 +7.7 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 59 24.85 +.2 iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 42 46.69 +5.2 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 104 25.47 +5.3 iShAsiaPDv DVYA 2.29e 5.2 ...q 45.00 39.00 5 44.15 +9.5 sInstlldBPd IBP ...... 33 60.66 29.24 310 60.36 +79.2 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 156 25.24 +4.4 iShEmMDv DVYE 1.83e 4.7 ...q 42.12 36.32 56 38.93 +4.0 Instructre INST ...... dd 50.19 29.48 336 39.23 +4.6 iSiBd12-25 IBDQ .64e ...... q 26.03 23.27 95 25.70 +8.9 iShGblSilv SLVP .29e 2.9 ...q 11.36 7.24 95 10.13 +21.5 IntegerHl ITGR ...... dd 92.62 67.72 267 79.58 +4.4 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 73 25.54 +6.9 iShGblEnP FILL .59e 3.1 ...q 24.78 17.42 16 19.19 +3.8 Intellichk IDN ...... dd 6.92 1.91 10 4.96 +131.8 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 202 24.93 +2.3 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 0 27.76 +6.8 IntellgSys INS ...... cc 56.24 9.35 162 47.51 +267.7 IsoRay ISR ...... dd .61 .27 176 .37 +21.7 iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 28 92.77 +17.6 Intelsat I ...... 37.70 14.81 1379 23.72 +10.9 IsraelChm ICL .18e 3.7 ... 6.90 4.43 90 4.90 -13.4 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 39 42.18 +.9 InterXion INXN ...... 82.48 50.05 204 79.00 +45.9 IssuerDir ISDR .20 1.8 63 16.00 8.80 24 11.25 -.9 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 246 44.50 +3.3 IntcntlExc ICE 1.10 1.2 22 95.55 69.69 1381 93.53 +24.2 ItauCorpb ITCB 2.48e 21.3 29 15.94 10.70 2 11.63 -14.5 iShWldMnV ACWV 1.93e 2.0 ...q 94.94 78.03 288 94.56 +16.4 IntCtlHtl rs IHG ...... 71.02 53.38 254 62.41 ItauUnH s ITUB ...... 10.80 6.81 15465 8.31 -9.0 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 220 57.65 +3.2 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 10.9 ...q 14.35 11.68 45 13.76 +13.4 iShJpnSC SCJ 1.81e 2.5 ...q 79.13 61.75 3 71.56 +9.7 IBM IBM 6.48 4.5 15 154.36 105.94 3182 142.97 +25.8 iShThai THD 1.88e 2.1 ...q 96.63 80.99 205 89.71 +8.3 IntFlav IFF 3.00f 2.4 34 152.95 104.86 711 122.86 -8.5 iShIsrael EIS .81e 1.5 ...q 57.97 46.47 4 53.98 +11.5 - J - IntlGmeT IGT .80 5.6 ... 20.34 11.32 1319 14.32 -2.1 iShChile ECH .71e 1.9 ...q 47.93 34.21 56 38.05 -8.1 IntMktCt IMC ...... +42.2 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 2 41.10 +9.6 JAlexHld JAX ...... 25 13.35 7.70 279 11.70 IntPap IP 2.00 4.9 14 53.95 36.45 3628 40.76 +1.0 -56.2 iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 14 60.42 +21.4 JJill JILL 1.15 ... 1 6.30 1.24 435 1.96 IntlSeaw INSW ...... 22.36 15.15 127 18.38 +9.1 +12.6 iShSilver SLV ...... q 18.35 13.11 10556 16.62 +14.5 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 428 39.21 IntTower g THM ...... dd .72 .35 123 .53 +1.0 +20.8 iShS&P100 OEF 1.92e 1.4 ...q 134.33 104.23 236 133.42 +19.6 JMP Gp27 JMPD ...... 26.70 19.61 21 25.89 Interpublic IPG .94 4.4 13 25.10 19.56 3172 21.32 +3.3 -8.7 iShMrnLV JKF 2.46e 2.2 ...q 111.81 90.44 4 111.06 +15.3 JMP Grp JMP .16e 4.5 51 5.33 3.49 14 3.56 inTestCorp INTT ...... 9 8.00 4.10 17 4.43 -27.7 +2.2 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 5 195.87 +23.6 JMP Gp 23 JMPB 2.00 7.9 ... 25.90 24.57 22 25.45 IntPotash IPI ...... dd 4.41 2.51 297 3.42 +31.5 -.8 iShMrnLC JKD 2.24e 1.3 ...q 171.31 133.55 5 170.33 +19.5 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 96 .29 -72.6 +10.3 iShBrazSC EWZS .40e 2.3 ...q 18.70 11.37 91 17.12 +18.6 JPMDvsRt JPGE .96e 1.6 ...q 62.06 52.50 5 60.00 Invacare IVC .05 .7 ...dd 14.85 3.05 390 7.35 +70.9 +6.2 iShIntlPfd IPFF .96e 6.5 ...q 17.80 13.95 3 14.86 -1.6 JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 83 54.04 Invesco24 IHTA ...... 12.30 8.87 28 10.27 +14.2 +5.5 iShSPTUS ITOT ...... q 68.66 53.12 886 68.22 +20.2 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 30 53.64 InvHiIn23 IHIT ...... 10.80 9.85 53 10.40 +4.7 +18.1 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 103 106.40 +.9 JPM DREq JPUS .26p ...... q 76.92 61.17 22 76.58 InvAdvMu2 VKI .78 6.9 ...q 11.72 9.79 46 11.26 +14.1 +10.4 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.81 16 115.98 +3.4 JPMDsfEu JPEU ...... 59.47 48.98 1 56.00 Inv Bond VBF .83a 4.2 ...q 20.16 16.68 35 19.68 +17.2 +5.8 iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 1742 115.85 +5.8 JPM Mun n JMUB ...... 54.87 50.04 6 54.10 InvCAVal VCV .79 6.2 ...q 13.55 10.96 151 12.71 +12.4 +16.3 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 18118 40.69 +4.1 JPM Val JVAL ...... 27.37 21.96 24 27.00 InvDynCrd VTA .90 8.2 ...q 11.55 9.73 210 10.98 +6.9 s +19.7 iShTransp IYT 1.70e .9 ...q 207.45 155.24 293 189.42 +14.8 JPM Qual JQUA ...... 29.78 23.50 4 29.68 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +22.1 iShChinaSC ECNS 1.73e 4.3 ...q 47.83 37.29 3 40.23 +2.9 JPM Mom JMOM ...... 29.84 21.36 5 29.30 PwShBio PBE .57e 1.1 ...q 51.90 -.3 s +21.9 siSCorSP500 IVV 4.38e 1.4 ...q 304.25 235.46 5068 302.89 +20.4 JPM MinV JMIN ...... 30.24 23.95 10 30.28 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +15.9 siSMornMC JKG 2.32e 1.2 ...q 200.75 152.66 9 199.67 +23.5 JPM US Dv JDIV ...... 27.22 22.47 4 26.99 PwSClnEn PBW .07e .3 ...q 26.08 +2.8 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 2280 112.51 +5.7 JPM DivAlt JPHF ...... 25.09 23.40 7 24.68 PS EnEx PXE .50e 1.9 ...q 26.53 +7.5 iShEMkts EEM .59e 1.4 ...q 44.84 37.58 52530 41.57 +6.4 JPM FutSt JPMF ...... 28.10 22.39 3 25.18 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.6 iShiBoxIG LQD 3.87 3.1 ...q 129.46 111.25 9043 126.30 +11.9 JPM UlSh JPST ...... 50.54 50.09 1858 50.45 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 +15.1 iSKokusai TOK 1.60e 2.3 ...q 69.50 55.16 0 69.21 +19.1 JPM SCap JPSE ...... 33.01 25.35 23 30.89 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +8.1 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 1639 26.11 +5.9 JPM GlB JPGB ...... 51.54 47.18 5 51.15 iSh2017Mu IBMF .23 .8 ...q 27.20 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt JPED ...... 26.50 22.60 25.66 +9.8 PowShMkt PWC .97e 1.0 ...q 101.61 +8.5 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 5 58.71 +17.0 JPM Disc JPHY ...... 51.83 46.94 13 51.69 PwShMda PBS .27e .8 ...q 32.27 +4.5 +17.8 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 34 186.42 +29.4 JPM USMid JPME ...... 67.93 54.16 9 67.30 PwSMidGr PXMG .19e .4 ...q 49.35 +22.3 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 29 54.35 +8.5 JPMorgCh JPM 3.20 2.7 12 120.40 91.11 9458 119.38 InvMidVal XMVM .64e 2.0 ...q 33.30 29.13 5 32.17 +3.6 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 8 248.28 +27.7 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +4.2 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 538 25.09 +1.1 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 101 25.52 PS OilSv PXJ .28e 2.8 ...q 9.87 +7.5 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 362 183.07 +21.5 JPMAlerian AMJ 2.29 9.5 ...q 28.50 21.09 1040 23.99 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +.4 iShNYMun NYF ...... q 57.88 53.44 32 57.09 +4.2 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 483 25.44 PS Retail PMR .34e .9 ...q 37.23 +1.0 iShGblHcr IXJ ...... q 63.76 53.77 63 61.62 +8.8 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 675 25.79 InvSC Mom XSMO .08e .2 ...q 38.46 37.06 8 38.03 +3.6 +9.2 iShGblFin IXG 1.28e 2.0 ...q 68.01 53.62 25 64.33 +13.1 JPMCh pfC JPMpC ...... 28.47 25.55 329 28.04 InvSCValM XSVM .60e 2.0 ...q 31.59 26.97 10 30.64 -5.2 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 289 93.24 +21.5 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 +.1 iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 118 31.25 +6.5 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.11 68 25.80 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShCalMn CMF ...... q 62.04 56.90 120 60.97 +4.3 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 +25.7 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 52 53.23 +5.9 Jabil JBL .32 1.0 28 32.40 21.49 777 31.16 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +57.8 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 19 92.06 +20.1 JacobsEng JEC .68 .7 34 94.10 55.17 1057 92.24 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 -14.7 iSGblInfra IGF 1.27e 2.7 ...q 47.00 37.95 76 46.25 +17.4 JaggedPk JAG ...... 14.75 5.80 1430 7.78 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 s +42.0 iShNANatR IGE .85e 2.8 ...q 36.81 25.42 56 30.12 +10.8 JHardie JHX .38e 2.3 77 16.41 10.00 17 16.67 Inv GARP SPGP ...... 58.05 52.05 21 57.37 iSh JPXNik JPXN ...... 65.50 52.60 10 61.31 +12.5 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 1 57.94 +8.7 iShUSAVal VLUE 1.49e 1.8 ...q 89.21 67.97 220 83.48 +15.0 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 89 58.82 iShLatAm ILF .60e 1.9 ...q 35.66 29.01 689 31.75 +3.0 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 0 50.64 +1.8 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 643 120.90 +20.6 Jan ShDur VNLA ...... 50.19 48.90 457 49.87 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 +5.3 iShMrnMCV JKI 2.72e 1.7 ...q 165.93 131.88 7 161.72 +16.5 JanusHn JHG 1.44 6.6 ... 28.10 17.68 982 21.81 PS US Ag PBND ...... 24.01 +5.5 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 104 33.86 +6.2 JpnSmCap JOF .13e 1.5 ...q 9.59 7.96 38 8.78 PS Dv exNA PBDM ...... 26.09 iSSP500Val IVE 2.14e 1.8 ...q 121.33 94.72 607 120.47 +19.1 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 +13.2 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 727 113.79 +4.4 JeffrFn JEF .50 2.5 9 23.48 16.20 1567 19.66 PS SP500 SPMV ...... 27.34 +36.7 iShUKSC bt EWUS 1.38e 3.6 ...q 42.37 32.44 38.17 +13.0 JeldWen JELD ...... 14 25.68 13.28 305 19.43 PS Rs1000 USEQ ...... 27.66 -.7 iSRTop200V IWX 1.17e 2.1 ...q 55.81 44.67 16 55.52 +16.2 JernignC JCAP 1.40 7.1 9 22.20 18.76 192 19.68 PS SP SC XSHQ ...... 28.70 -28.5 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 12 38.59 +11.9 Jianpu JT ...... 7.97 2.74 99 2.98 PS SP IntD IDHD ...... 28.46 +110.0 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 8 59.42 +7.5 JinkoSolar JKS ...... 12 24.84 7.11 623 20.77 PS SC High XSHD ...... 25.14 +48.1 iSh20 yrT TLT 3.05 2.2 ...q 148.90 111.90 13181 140.04 +15.2 JBeanTch JBT .40 .4 41 127.97 66.28 187 106.34 PS TrCol CLTL ...... 105.89 s +21.0 iSRTop200G IWY .82e .9 ...q 89.25 66.58 31 88.65 +23.5 JHMultLgC JHML .10p ...... q 38.96 30.02 88 38.77 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +21.8 siShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 7 69.99 +19.9 JH MultMdC JHMM .08p ...... q 37.52 28.57 96 37.08 PS USA Pt PBUS ...... 30.13 29.02 0 29.97 +11.1 +20.7 iShIntSelDv IDV 1.51e 4.5 ...q 33.46 27.83 750 31.20 +8.7 JH MultCns JHMC .07p ...... q 34.71 26.55 1 33.87 PS LowVol XRLV .46 1.3 ...q 34.25 +24.3 iS Eafe EFA 1.66e 2.5 ...q 69.13 56.77 19014 65.71 +11.8 JH MultFin JHMF .08p ...... q 39.51 29.12 30 38.91 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +6.8 iShGerSC bt EWGS .69e 1.3 ...q 61.80 46.31 4 54.42 +12.9 JH MultHltC JHMH .05p ...... q 36.47 29.46 2 33.70 PS VarPfd VRP 1.20 4.8 ...q 24.88 +28.7 iSRusMCV IWS 1.59e 1.8 ...q 92.30 71.90 247 90.55 +18.6 JH MultTch JHMT .09p ...... q 52.66 36.72 1 50.65 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 +4.6 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 56.88 24 68.32 +15.8 JH MultEn JHME ...... 33.68 21.13 1 23.88 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +16.0 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 208 144.02 +26.7 JH MultMat JHMA ...... 34.92 26.87 32.97 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +16.9 iShNorC bt ENOR .58e 2.4 ...q 29.74 21.72 14 23.92 +3.7 JH SmCap JHSC ...... 28.47 21.38 42 26.45 PS EMLwV EELV .60e 2.4 ...q 25.39 +10.3 iShRsMd s IWR ...... q 57.50 43.64 602 56.68 +21.9 JH MultDev JHMD ...... 29.80 24.69 4 28.14 PS EMkMom EEMO ...... 16.04 -20.5 s +20.5 iShMrnSC JKJ 1.78e 1.0 ...q 183.33 139.81 2 177.26 +19.9 JH MultUt JHMU ...... 34.05 26.19 4 34.17 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +17.6 iShIreland EIRL .55e 1.3 ...q 46.18 36.06 5 40.76 +10.1 JH MulCnSt JHMS ...... 29.23 23.43 0 28.87 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +25.2 iSCorSPMid IJH 1.89e 1.0 ...q 204.21 156.13 1091 195.35 +17.6 JH MultInd JHMI ...... 38.15 28.57 37.91 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +6.1 LgTrmBd IGLB 2.67 4.1 ...q 68.33 55.00 82 65.66 +16.6 JH HedgEq HEQ 1.50 10.8 ...q 15.91 11.82 35 13.88 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 +.9 iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 13403 87.37 +7.7 JH TxAdY HTY 1.28 19.1 ...q 7.49 6.12 25 6.70 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +.8 iShFinlC bt EFNL .51e 1.4 ...q 42.10 34.14 2 37.14 +4.5 JohnJn JNJ 3.80 2.9 22 148.99 121.00 4857 130.11 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 11 14.45 +15.3 +48.5 iShSft IGV .12e .1 ...q 230.87 158.98 910 217.02 +25.1 JohnContl JCI 1.04 2.4 30 44.50 28.30 3211 44.03 Invsco iim IIM .84 5.6 ...q 15.70 13.09 114 15.11 +11.8 +8.5 iShCorUS FTY ...... 55.62 42.78 111 55.38 +23.5 JonesLL JLL .86f .6 21 173.32 119.79 327 137.39 Invesco IVZ 1.24 7.3 7 24.48 15.15 3967 17.05 +1.9 +20.8 iShDenC bt EDEN .81e 1.3 ...q 66.35 55.26 5 61.59 +8.4 Jumei Intl JMEI ...... 25 2.80 1.74 143 2.21 InvMtgCap IVR 1.80 11.6 6 16.67 13.67 1144 15.54 +7.3 -11.3 iShNetw IGN .25e .5 ...q 60.92 44.15 8 53.35 +12.9 JnprNtwk JNPR .76 3.2 14 30.80 22.42 1866 23.87 InvMtg pfA IVRpA 1.94 7.4 ... 27.62 24.28 10 26.37 +7.9 -45.6 iShNATch IGM .73e .3 ...q 228.80 159.30 22 221.95 +29.3 Jupai JP .40f 16.7 2 9.71 1.45 72 2.39 InvMtg pfB IVRpB 1.94 7.0 ... 28.20 24.80 13 27.73 +8.7 -54.5 iShResRE REZ 2.01e 2.5 ...q 80.85 59.66 30 79.16 +27.0 JustEngy g JE .41 ... 1 4.42 1.08 600 1.50 InvMtg pfC IVRpC 1.88 7.2 ... 26.87 23.10 33 26.01 +6.4 -3.3 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 JustEn pfA JEpA ...... 23.68 11.90 6 17.83 Invsco oia OIA .39 5.0 ...q 8.12 6.85 48 7.88 +13.2 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 61 119.83 +25.2 InvMuOpTr VMO .88 7.1 ...q 12.90 10.89 75 12.42 +11.1 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 60 112.36 +20.8 - K - InvMuniTr VKQ .82 6.5 ...q 12.97 10.87 58 12.47 +11.9 iShGbl100 IOO ...... q 49.92 40.25 30 49.62 +17.0 InvPAVal VPV .79 6.0 ...q 13.95 11.36 17 13.10 +12.8 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 14 221.67 +22.5 K12 LRN ...... 21 37.43 16.19 315 28.17 +13.6 Invsco iqi IQI .76 6.0 ...q 13.00 11.03 113 12.59 +12.2 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 6 118.01 +6.9 KAR Auct KAR 1.40 5.5 9 28.61 16.39 3609 25.63 +41.9 InvSrInco VVR .31 7.5 ...q 4.44 3.72 238 4.17 +6.6 iShIndia bt INDA .24e .8 ...q 36.46 28.96 3757 31.41 -5.8 KB FnclGp KB ...... 49.81 30.83 193 36.04 -14.1 InvTrIG VGM .88 6.9 ...q 13.27 11.20 70 12.81 +11.6 s iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 1841 129.87 +16.9 KB Home KBH .10 .3 12 31.45 16.82 1620 31.22 +63.5 InvTrNY VTN .85 6.4 ...q 13.88 11.77 17 13.22 +10.7 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 203.34 +22.1 KBR Inc KBR .32 1.3 18 26.84 13.90 2062 25.40 +67.3 sInvRlE pfC IRETpC 1.66 6.3 ... 26.40 21.12 4 26.27 +13.8 s iShPoland EPOL .42e 2.0 ...q 24.68 19.90 139 21.30 -7.5 KKR KKR 1.31e 4.5 13 28.69 18.30 3938 28.84 +46.9 sInvRlEst rs IRET 2.80 3.9 8 72.97 48.90 56 72.55 +47.9 iSMCGth IJK 1.88e .8 ...q 235.25 179.75 187 227.12 +18.8 KKR pfA KKR.PRA ...... 28.52 24.60 19 26.84 +3.8 Invitae NVTA ...... dd 28.75 9.04 1882 21.14 +91.1 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 70 112.68 +4.1 KKR pf B KKRpB 1.63 6.1 ... 27.61 25.15 14 26.60 +2.5 InvitHm INVH .52 1.8 ... 29.33 19.21 6586 28.97 +44.3 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1659 162.55 +24.2 KKR Inco KIO 1.50a 9.6 ...q 16.62 13.28 54 15.55 +9.1 iPBetaCmd BCM ...... q 30.50 25.55 1 27.95 +8.5 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 20 33.34 -13.6 KKR RE KREF 1.72e ...... 21.00 18.54 228 19.99 +4.4 iPS&PWtd SBV ...... q 23.51 iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 492 166.95 +20.4 KT Corp KT ...... 15.42 10.86 480 11.43 -19.6 iPBtaCocoa CHOC ...... q 36.88 iSR2KVal IWN 1.98e 1.6 ...q 135.59 101.57 479 121.58 +13.1 Kadant KAI .92 1.1 23 111.85 76.44 48 86.48 +6.2 iPBetaCoff CAFE ...... q 10.48 iSR2KGr IWO 1.36e .7 ...q 217.31 156.03 755 200.22 +19.2 Kadmon KDMN ...... 3.82 1.63 444 2.70 +29.8 iPBetaCttn CTNN ...... q 35.02 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 205 147.35 +10.4 Kaman KAMN .80 1.3 39 67.48 51.34 166 61.07 +8.9 iPBetaSug SGAR ...... q 19.26 iShFltRtB FLOT .32 .6 ...q 51.04 50.02 596 50.93 +1.1 KCSo pf KSUp 1.00 3.7 ... 29.46 24.11 26.99 +8.8 iPBetaAlu FOIL ...... q 27.14 iShR2K IWM 1.77e 1.1 ...q 170.52 125.81 21838 155.76 +16.3 KC Southn KSU 1.44 1.1 22 134.09 90.55 652 132.30 +38.6 iPBetaCopp CUPM ...... q 33.56 iShCorHiDv HDV 2.90e 3.0 ...q 96.00 79.39 266 95.47 +13.1 KA MLP KYN 1.80 12.1 ...q 18.28 12.26 448 14.91 +8.4 iPBetaLead LEDD ...... q 39.24 iShChina MCHI .61e 1.0 ...q 65.25 50.45 5135 58.53 +11.2 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 4 25.14 +.6 iPBetaNick NINI ...... q 21.83 iSEafeMnV EFAV 2.81e 3.8 ...q 73.75 64.95 680 73.28 +9.9 KAMidsEn KMF 1.80m 16.3 ...q 13.22 8.57 171 11.03 +14.3 iPBetaCrOil OLEM ...... q 23.25 13.88 0 17.60 +21.5 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 94 176.44 +20.1 KeanGrp FRAC ...... 13.91 4.69 1089 6.32 -22.7 iPBetaNGs DCNG ...... q 16.70 iSGblMatl MXI 1.02e 1.6 ...q 68.93 54.93 15 63.79 +11.2 Kellogg K 2.28 3.6 16 73.43 51.34 1022 63.74 +11.8 iPBetaAgri DIRT ...... q 30.91 siShUtils IDU 4.54e 2.8 ...q 161.10 128.78 25 161.42 +20.3 KelsoTch g KIQ .03f 3.8 ... 1.66 .36 46 .78 +81.1 iPGrains WEET ...... q 33.13 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 3772 64.41 +22.9 Kemet KEM .20 1.0 4 23.13 15.55 850 19.64 +12.0 iPBetaSfts GRWN ...... q 19.54 iSMrnSCV JKL 2.98e 2.2 ...q 157.35 116.66 4 135.53 +10.0 Kemper KMPR 1.00 1.3 12 91.98 61.57 317 77.90 +17.4 iPBetaIMet HEVY ...... q 32.29 iShMCVal IJJ 2.16e 1.3 ...q 170.13 129.89 206 161.08 +16.4 Kennamtl KMT .80 2.6 9 45.05 27.49 519 31.03 -6.8 iPBetaEgy ONG ...... q 20.41 siShGblUtil JXI 1.99e 3.5 ...q 57.47 47.53 29 57.53 +17.2 KennWils KW .84 3.8 ...cc 22.75 17.25 368 22.16 +22.0 iPBtaLvstk LSTK ...... q 42.10 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 116 29.45 +11.8 KenonHld KEN 1.86p ...... 21.70 13.67 2 20.00 +35.6 iPBtaPrMt BLNG ...... q 33.44 iShTech IYW 1.20e .6 ...q 212.07 148.42 95 207.63 +29.8 KeurDrPep KDP .60 2.2 6 31.06 22.19 1288 27.61 +7.7 iP LXR2K RTLA ...... q 209.90 iShGblIndl EXI 1.40e 1.5 ...q 94.85 73.58 3 92.37 +18.5 KeyEngy KEG ...... dd 13.77 .96 140 1.63 -21.3 iPathLong SFLA ...... 214.83 iShGblCSt KXI ...... q 55.43 44.30 29 54.41 +18.4 Keycorp KEY .74f 4.1 10 20.96 13.66 4948 18.05 +22.1 iPUST5yBull DFVL ...... 75.70 60.34 0 72.29 +19.8 iShREst IYR 2.76e 2.9 ...q 94.20 71.41 5705 93.61 +24.9 Keycorp pfI KEYpI ...... 29.94 24.50 15 29.01 +12.4 iPLgEEmM EMLB ...... q 80.80 s iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 6 120.60 +19.5 Keysight KEYS ...... cc 101.93 53.21 957 100.01 +61.1 IronMtn IRM 2.44 7.6 28 37.32 29.28 2635 32.15 -.8 iSh0-5Tips STIP ...... q 100.73 97.62 128 100.05 +2.1 KilroyR KRC 1.94f 2.5 17 80.66 59.05 414 77.63 +23.5 iShItaly EWI ...... q 29.41 23.20 631 27.78 +14.7 siShHmCnst ITB .09e .2 ...q 42.73 28.25 1625 42.48 +41.4 KimbRoy KRP 1.61e 11.0 ... 22.27 13.01 53 14.61 +7.6 iShJapan EWJ ...... q 60.83 48.99 5931 57.08 +12.6 iShInds IYJ 1.65e 1.0 ...q 162.14 119.58 13 160.49 +24.9 KimbClk KMB 4.12 3.1 33 143.16 100.32 1511 134.12 +17.7 iSMlasia EWM ...... q 32.74 27.53 277 28.03 -5.8 siShAerosp ITA 1.31e .6 ...q 231.17 160.29 103 230.03 +33.1 Kimco KIM 1.12 5.5 21 20.45 14.29 2419 20.22 +38.0 iShSing EWS ...... q 25.39 21.58 466 23.42 +6.0 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 15 193.38 +7.0 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn EWT ...... q 37.94 30.22 4151 36.50 +15.4 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 65 139.10 +23.9 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 40 25.44 +20.5 iSh UK EWU ...... q 34.66 28.41 1892 31.69 +8.0 iShRegBks IAT .61e 1.3 ...q 51.72 37.26 184 47.18 +18.4 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iSh0-5IGCp SLQD .79 1.5 ...q 51.24 49.20 74 50.97 +2.9 iShInsur IAK .82e 1.1 ...q 72.98 54.11 2 72.23 +25.1 Kimco pfL KIMpL ...... 25.83 19.17 113 25.65 +30.1 iShCmdOpT CMDT ...... q 36.97 35.75 36.47 siShFincls IYF 1.45e 1.1 ...q 130.58 99.30 109 130.21 +22.4 iShCvBd ICVT .67e ...... q 61.54 50.03 30 59.49 +13.3 iShBroker IAI .65e 1.0 ...q 66.80 51.96 16 66.19 +18.1 iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 19188 49.85 +5.7 Continued on next page iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 531 33.14 +6.4 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MayEngin n MEC ...... 17.40 11.16 325 12.80 Nordstrm JWN 1.48a 4.6 13 67.75 25.01 2734 32.15 -31.0 KindMorg KMI 1.00 4.8 20 21.50 14.62 9057 20.69 +34.5 KindM pfA KMIpA ...... 34.95 29.90 30.15 McClatch MNI ...... dd 9.01 1.95 11 2.44 -68.0 NorflkSo NSC 3.76f 2.1 19 211.46 138.65 1139 182.60 +22.1 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 158.75 +14.4 NortelInv NTL .64e 1.3 ... 50.99 Kingsway KFS ...... dd 3.21 1.82 46 2.55 -11.1 McCorm MKC 2.28 1.4 31 171.10 119.00 584 160.03 +14.9 NoAmEn g NOA .08 ...... 12.02 +107.6 Kinross g KGC ...... 39 5.32 2.38 13001 5.04 +55.6 McDerI MDR ...... 1 10.99 1.44 101744 1.58 -75.8 NEurO NRT .78e 12.8 9 7.80 5.12 21 6.10 +5.2 KirbyCp KEX ...... 34 86.44 60.63 471 80.04 +18.8 McDnlds MCD 4.64 2.2 32 221.93 161.12 2611 210.52 +18.6 sNoWestCp NWE 2.30 3.1 20 74.47 56.23 384 74.50 +25.3 KirklLak KL .12e ...... 51.08 18.12 1240 47.21 +81.0 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.1 12 150.82 106.11 927 145.70 +31.9 NDynMn g NAK ...... 1.12 .41 930 .64 +11.6 McEwenM MUX .01 .6 ...dd 2.44 1.23 3222 1.69 -7.1 NthnO&G NOG ...... 25 4.49 1.41 6740 2.03 -10.2 KiteRlty KRG 1.27 8.0 5 17.21 13.66 1220 15.78 +12.0 s KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 6 .77 +16.2 NorthropG NOC 5.28 1.4 40 378.69 223.63 1029 375.58 +53.4 Mechel MTL ...... 3.29 1.53 54 2.06 +4.0 NStREur NRE .60 3.5 ... 18.44 12.70 258 16.99 +16.9 KnSwftT KNX .24 .7 22 39.26 23.27 1984 34.46 +37.5 MedProp MPW 1.04f 5.5 21 19.26 13.98 2249 18.95 +17.8 NwNaturHl NWN 1.90 2.6 32 73.50 57.20 145 71.90 +18.9 Knoll Inc KNL .68 2.7 15 25.89 15.72 148 25.14 +52.5 Medifast MED 3.00 2.8 47 228.76 96.40 374 106.53 -14.8 NorwCruis NCLH ...... 13 59.71 39.36 1408 53.77 +26.8 KnotOffsh KNOP 2.08 11.0 ... 22.04 17.18 60 18.90 +5.4 MedleyCap MCC .20m 7.5 ...dd 3.97 2.19 91 2.67 +.4 NovaBay NBY ...... dd 4.04 .23 6109 .79 +1.8 Knowles KN ...... 17 21.42 12.20 978 20.31 +52.6 MedleyC 23 MCV 1.53 6.7 ... 25.22 20.55 11 22.74 -8.1 NovaGld g NG ...... dd 7.95 3.42 2234 6.25 +58.2 Kohls KSS 2.68 5.5 10 83.28 43.33 2846 48.80 -26.4 MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 3 24.27 -1.8 Novartis NVS 2.75e 3.2 17 95.00 71.74 909 86.35 +14.6 KontoorB n KTB 2.24 6.4 ... 38.50 25.78 538 34.75 -4.5 Medley MDLX .22p ...... 24.67 11.30 5 18.36 -9.2 NovoNord NVO 1.78e 3.4 ... 53.55 41.23 1816 51.88 +12.6 Koppers KOP 1.00 3.3 8 33.10 15.00 104 30.06 +76.4 Medley24 MDLQ ...... 25.38 12.04 4 19.54 -11.7 NOW Inc DNOW ...... 13 17.18 10.36 706 12.10 +4.0 KoreaElc KEP ...... 15.78 9.90 92 10.70 -27.5 MedleyMgt MDLY .80 24.3 47 5.74 2.16 9 3.29 -14.8 NuSkin NUS 1.48 3.5 20 85.75 35.03 213 42.62 -30.5 KoreaFd KF .61e ...... q 32.01 24.89 3 27.56 -1.5 Mednax MD ...... 6 47.44 19.93 1362 23.11 -30.0 Nucor NUE 1.60 3.0 10 66.03 46.10 2874 52.72 +1.8 KornFer KFY .40 1.0 21 49.93 34.35 713 38.26 -3.2 sMedtrnic MDT 2.16 1.9 67 111.24 81.66 3731 111.01 +22.0 Nush EnhYl NUAG ...... 25.10 22.81 16 24.70 +6.5 KosmosEn KOS .18 2.8 ...dd 9.75 3.53 3184 6.56 +63.6 MegalFn un MFACU ...... 10.61 9.90 10.46 +3.8 Nush 1-5yr NUSA ...... 25.14 24.13 45 24.97 +2.7 KrNwChin KFYP ...... q 31.10 20.81 27.00 +24.2 Merck MRK 2.20 2.6 31 87.35 66.10 6663 83.97 +9.9 NushLCGr NULG ...... 38.95 27.99 12 38.68 +28.5 KrS ChIn KWEB 1.26p ...... 50.05 36.03 714 44.36 +18.3 MercGn MCY 2.51 4.6 32 65.22 47.96 143 54.97 +6.3 sNushLCVal NULV ...... 31.45 24.74 20 31.32 +19.8 KranChinA KBA .40e ...... q 34.07 23.98 175 31.16 +27.4 Meredith MDP 2.30 6.4 73 62.40 31.43 631 35.82 -31.0 NushMCGr NUMG ...... 34.88 24.74 9 33.32 +27.1 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.18 -3.7 sMeritage MTH ...... 19 71.06 32.02 528 70.59 +92.2 NushMCVal NUMV ...... 29.34 22.82 7 29.06 +21.9 KFA SCap n KSCD ...... 26.07 24.36 6 25.69 +.6 Meritor MTOR ...... 5 25.78 15.01 894 18.77 +11.0 NushSmCap NUSC ...... 32.02 23.26 16 29.79 +20.4 KFA LCap n KLCD ...... 26.55 24.75 4 26.35 +2.8 MerL pfK MERpK 1.61 6.2 ... 26.12 25.22 26.00 +4.0 NushShTrm NURE ...... 31.11 24.03 5 30.79 +23.2 QuadrInt n IVOL ...... 26.46 25.00 10 25.47 +1.7 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEsg ef NUDM ...... 27.24 KranShFtse KEMP ...... q 27.13 20.47 24.44 +16.9 ML CZN46 PIY 2.09 15.8 ... 17.02 9.50 7 13.20 +33.3 NuvESG n NULC ...... 27.56 26.02 27.45 +4.7 KrnChEnv KGRN ...... 21.00 16.66 18.29 +4.4 MLRRD29 PYS 1.58 8.7 ... 18.95 13.25 6 18.13 +21.6 Nus AgBd NUBD ...... 26.04 23.72 26 25.58 +5.4 KrnOnBelt OBOR ...... 24.54 21.12 1 22.95 +6.1 MLGS flt PYT .76 3.7 ... 21.90 18.44 20.43 +5.0 NushEs ef NUEM ...... 30.00 KrS CnTc KEMQ ...... 23.69 18.34 22.70 +19.4 MLIdxPl33 IPB 1.51 5.4 ... 28.59 25.28 6 28.03 +6.8 NustarEn NS 2.40 8.3 26 30.06 19.81 889 29.07 +38.9 KratonCp KRA ...... 11 49.67 19.13 360 33.09 +51.5 MesaRoyl MTR 1.46e 18.5 8 15.00 6.41 57 7.90 -27.2 NustEn pfA NSpA 2.13 9.1 ... 24.59 18.21 10 23.52 +21.2 Kroger KR .56f 2.2 13 31.98 20.70 10138 25.82 -6.1 Mesab MSB 3.44e ...... 32.68 21.55 74 24.08 +1.6 Nustar pfB NSpB 1.91 9.0 ... 22.58 17.21 21 21.14 +17.4 KronosWw KRO .72 5.8 7 17.14 9.65 162 12.41 +7.7 Methode MEI .44 1.3 14 37.42 20.99 309 35.06 +50.5 Nustar pfC NSpC ...... 25.57 19.87 29 23.97 +16.8 MetLife MET 1.76 3.7 10 51.16 37.76 4419 47.86 +16.6 Nustar 43 NSS 1.91 7.3 ... 26.18 22.23 10 26.10 +9.5 - L - MetLfe pfA METpA 1.02 4.1 ... 25.32 19.77 20 24.77 +18.3 Nutrien NTR 1.80f 3.5 ... 58.99 43.96 965 52.09 +10.8 MetroBkH MCB ...... 14 44.99 29.05 20 40.18 +30.2 NuvNYVl2 NYV ...... 14.88 12.64 0 14.25 +8.7 L Brands LB 1.20 6.4 7 38.00 15.82 3761 18.85 -26.6 MettlerT MTD ...... 49 873.51 500.74 118 710.10 +25.6 NuvCr22 JCO ...... 9.99 8.23 54 9.86 +16.5 L3Harris LHX 3.00f 1.4 38 216.65 123.24 1752 214.06 +59.0 MexcoEn MXC ...... dd 6.68 2.49 8 4.61 +66.4 Nuv Mun21 NHA ...... 9.88 9.25 1 9.74 +4.1 tLAIX n LAIX ...... dd 16.50 4.46 145 4.30 -43.3 MexEqt MXE 1.62e .1 ...q 12.52 9.29 3 10.75 +6.8 NuvHiInO NMZ ...... 14.58 11.30 155 14.12 +21.3 LCI Inds LCII 2.60 2.8 15 97.77 59.68 126 92.37 +38.3 MexEqt pf MXEp ...... 15.11 Nuv Pf22 JPT ...... 25.45 20.30 12 24.37 +17.6 LG Display LPL ...... 9.81 5.08 165 6.13 -25.2 MexicoFd MXF .80e 6.0 ...q 16.50 11.85 8 13.24 -.1 Nuv 11-21 JHB ...... 10.12 8.84 39 9.88 +11.0 LGL Grp LGL ...... 31 10.90 5.76 3 9.61 +57.5 MicrFoc MFGP 1.44e 9.8 ... 27.32 12.50 760 14.66 -14.8 NuvCA V2 NCB ...... 17.50 14.79 2 16.31 +7.0 LMP CapIn SCD 1.24f 8.9 ...q 14.57 9.83 88 13.89 +30.1 tMicrSol MICR ...... dd 3.78 2.02 14 2.14 -19.5 NvHiInDc19 JHD ...... 10.05 9.77 28 9.86 LSB Inds LXU ...... dd 10.00 2.81 121 5.81 +5.3 MidAApt MAA 3.84 3.0 23 130.33 91.21 338 129.82 +35.7 Nuv RE In JRS ...... 11.00 8.02 73 10.71 +26.6 LSC Com LKSD 1.04 78.8 ... 12.34 .85 884 1.32 -81.1 MdAApt pfI MAApI 2.13 3.2 ... 68.50 60.00 66.50 +5.1 NuvMO Pr NOM ...... 14.70 11.31 5 13.53 +19.3 LTC Prp LTC 2.28f 4.5 15 51.14 40.11 195 50.19 +20.4 MidsthBcp MSL .04 .3 96 16.15 9.89 112 11.51 +8.6 NuvAllCEn JMLP 1.37 23.4 ...q 8.27 5.00 146 5.85 +6.6 LaZBoy LZB .52 1.6 22 36.63 25.30 272 32.59 +17.6 Milacron MCRN ...... 21.32 11.11 720 16.58 +39.4 NuvAZ NAZ .80 6.0 ...q 14.68 11.39 14 13.22 +11.5 LabCp LH ...... 20 178.44 119.38 473 171.11 +35.4 MilestnSci MLSS ...... 1.09 .26 194 .85 +155.1 NuvBldAm NBB 1.34 6.1 ...q 22.98 18.70 102 22.02 +13.7 LadderCap LADR 1.36 7.9 13 18.82 14.75 442 17.28 +11.7 MHowHiInc HIE 1.39 12.3 ...q 12.77 8.75 53 11.34 +19.0 NCaAMTFr NKX .86 5.8 ...q 15.59 12.35 64 14.82 +16.9 LadThalFn LTS .05 2.1 ...dd 4.02 1.81 151 2.40 +3.0 MillerInds MLR .72 2.1 18 35.26 22.80 24 34.35 +27.2 NCADvA NAC .91 6.2 ...q 15.49 12.25 263 14.65 +14.9 LadTh pfA LTSpA 2.00 8.1 ... 25.55 19.43 26 24.76 +4.6 MinTech MTX .20 .4 13 68.86 45.26 165 53.32 +3.9 NCalMunV NCA .47 4.6 ...q 10.75 8.92 30 10.28 +13.0 LadThal27 LTSL 1.63 6.6 ... 25.29 19.73 3 24.81 +15.8 MissP pfD MPpD 1.31 5.2 ... 25.16 NuvCASel NXC .63a 4.1 ...q 16.48 13.05 16 15.35 +15.3 LambWst LW .80 1.1 23 83.86 58.83 1059 73.63 +.1 Mistras MG ...... 25 22.00 12.38 49 16.04 +11.5 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lannett LCI ...... 6 15.52 3.33 1589 13.41 +170.4 MitsuUFJ MUFG ...... 6.47 4.49 458 5.23 +7.4 NCTPI NTC .68a 5.2 ...q 13.62 11.01 36 13.22 +17.4 LaredoPet LPI ...... 1 9.03 2.26 5766 2.59 -28.5 MiX Tele MIXT .22e ...... 20.07 12.99 61 13.82 -11.7 NuvCorEqA JCE 1.21a 8.4 ...q 15.71 11.09 43 14.38 +19.5 LVSands LVS 3.08 5.3 14 69.60 47.39 3831 57.58 +10.6 MizuhoFn MFG ...... 3.65 2.66 255 3.14 +4.7 NvCredStr JQC .62 8.2 ...q 8.10 6.98 761 7.51 +1.5 Latam Air LTM ...... 12.30 7.62 56 9.19 -10.8 MobileTele MBT .53e 6.4 1 9.63 6.64 1284 8.34 +19.1 NvDvrsDiv JDD 1.04 9.5 ...q 11.26 8.55 61 10.92 +18.3 LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 574 27.96 +8.4 Model N MODN ...... dd 29.26 12.60 227 28.42 +114.8 NuvDivA NAD .85a 6.0 ...q 14.67 12.24 413 14.23 +13.5 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 8 22.48 +1.9 Modine MOD ...... 8 16.67 9.50 254 10.79 -.2 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 Latt RE RORE ...... 16.35 13.35 1 16.16 +17.5 Moelis&Co MC 2.00 5.8 25 57.70 31.40 441 34.21 -.5 NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 54 18.06 +12.0 LattUSEqt ROUS .39e ...... q 33.42 26.09 365 32.40 +16.5 Mohawk MHK ...... 9 186.77 108.93 640 124.23 +6.2 NuEnMLP JMF 1.35 15.5 ...p 11.38 7.44 148 8.72 +7.4 HartGlSmC ROGS .57e 2.0 ...q 31.88 25.84 2 28.83 +7.1 MolinaHlth MOH ...... dd 159.00 105.28 756 115.26 -.8 NEnhMuV NEV .96a 6.7 ...q 15.05 12.55 94 14.33 +11.3 HrtLoVol LVIN ...... 27.61 24.14 26.98 +10.1 MolsCoor A TAP/A 2.28f 3.7 6 72.50 54.42 0 61.80 NuvFloat JFR .72 7.4 ...q 10.47 8.85 194 9.67 +4.8 LazGlobTR LGI .95 6.0 ...q 17.95 12.40 14 15.85 +16.4 MolsCoorB TAP 2.28f 4.1 9 67.62 49.92 1251 55.04 -2.0 NuvFltOp JRO .76a 7.9 ...q 10.40 8.69 106 9.58 +6.2 Lazard LAZ 1.88 5.2 10 49.24 31.07 780 35.90 -2.7 MonRE MNR .68 4.7 29 16.82 11.88 307 14.38 +16.0 NvGADiv2 NKG .64a 5.2 ...q 12.70 10.64 22 12.31 +12.4 LazWldDiv LOR .69 7.3 ...q 10.46 8.10 8 9.47 +11.2 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.3 ... 15.81 13.21 44 15.37 +12.6 LeafGrp LEAF ...... dd 10.31 3.93 37 4.21 -38.6 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 28 25.04 +10.1 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 27 9.87 -.5 LearCorp LEA 3.00 2.5 8 160.00 105.10 455 118.97 -3.2 EclpseRs ECR/O ...... 17 326.25 166.50 263.25 NuvEnhMu NVG ...... 16.97 13.30 310 16.32 +16.7 Lee Ent LEE ...... 3.69 1.77 157 2.18 +3.3 Montage rs MR ...... 4 21.75 2.59 398 4.10 NNYAmtF NRK .70 5.3 ...q 13.69 11.48 50 13.31 +14.2 LegacyAc LGC ...... 10.21 9.53 13 10.20 +3.9 LegacyA wt LGC/WS ...... 40 Moodys MCO 2.00 .9 32 222.85 129.26 1141 216.57 +54.6 NuvAmtFr NEA .75a 5.3 ...q 14.45 12.03 405 14.14 +14.9 Moog A MOG/A 1.00 1.2 22 98.52 68.37 159 85.53 +10.4 NuvIntMu NID .68 5.1 ...q 13.81 11.99 79 13.46 +8.7 LegacyA un LGC/U ...... 10.75 10.04 0 10.63 +4.4 Moog B MOG/B 1.00 1.2 22 97.36 73.21 86.60 +12.2 NvIntQMu NIQ .57 4.2 ...q 13.89 11.81 60 13.62 +10.3 LeggMason LM 1.60 4.1 ...dd 40.27 23.25 657 39.07 +53.2 MorgStan MS 1.40f 3.2 9 49.45 36.74 6479 44.02 +11.0 NMDPI NMY .67a 5.0 ...q 13.49 11.45 24 13.20 +12.6 LegMas56 LMHA ...... 27.59 23.09 13 27.10 +12.6 MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 51 28.93 +9.7 NvMAP NMT .71a 5.2 ...q 14.43 11.49 6 13.52 +15.1 LegM 5,4 56 LMHB ...... 26.19 19.57 61 25.92 +27.1 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 68 28.21 +8.9 NMIQI NUM .74 5.4 ...q 14.37 12.03 27 13.79 +10.7 LMGblInco BWG 1.32a 11.1 ...q 11.86 -.5 MorgSt pfI MSpI 1.59 5.6 ... 28.38 24.75 27 28.27 +12.0 NuvMNMu NMS .80 5.7 ...q 14.80 11.86 13 13.98 +15.3 LM IntLoV LVHI ...... 27.37 23.42 5 26.56 +10.0 MorgS pfG MSpG 1.66 6.4 ... 26.24 24.97 21 25.90 +2.6 NuvMtgOp JLS 1.52 6.6 ...q 24.25 22.06 108 22.95 +2.7 LM EM LoV LVHE ...... 28.46 24.70 25.53 -.9 MorgSt pfK MSpK ...... 27.83 23.85 57 27.48 +13.2 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 14 22.15 -.1 LeggPlat LEG 1.60 3.9 19 46.50 33.48 843 41.28 +15.2 MS China CAF 1.74e ...... q 24.58 17.52 55 21.32 +16.8 NuvMultM JMM .48 6.6 ...q 7.59 6.58 14 7.22 +5.4 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 28.94 +15.8 MS CushHi MLPY 1.28e 22.6 ...q 6.91 5.00 21 5.67 +3.9 NvMuI NMI .50a 4.4 ...q 12.00 9.95 16 11.31 +11.5 LeidosHld LDOS 1.36f 1.6 26 89.00 50.33 937 87.37 +65.7 MS EMD MSD .57e 6.1 ...q 9.59 8.03 38 9.30 +13.0 NuvMuVal NUV .39a 3.8 ...q 10.64 9.11 370 10.34 +11.5 LejuHldgs LEJU .20e ...... dd 2.20 1.05 149 1.93 +37.9 LendngC rs LC ...... 58 20.15 12.30 287 14.49 MSEMDDbt EDD .80m 12.0 ...q 7.18 5.91 149 6.68 +10.2 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.30 22 16.53 +11.9 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.7 ...q 14.82 12.34 28 14.33 +12.5 LennarA LEN .16 .3 9 55.00 37.29 1546 53.79 +37.4 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarB LEN/B .16 .4 8 43.65 29.80 65 42.40 +35.3 MS India IIF .04e ...... q 21.77 17.21 94 17.73 -11.6 NNYDvA NAN .80a 5.7 ...q 14.30 12.02 49 14.06 +14.8 Lennox LII 3.08 1.3 31 298.49 177.36 651 241.87 +10.5 MSJCP97 HJV 1.75 29.7 ... 6.74 4.56 5.89 +25.4 NNYMV NNY .39a 3.9 ...q 10.45 8.82 31 10.08 +5.5 Leo Hld un LHC ...... 11.30 10.13 10.50 +3.2 MkVRMB CNY ...... q 47.37 39.30 0 44.19 +2.5 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 4 14.10 +9.7 LeviStr n LEVI ...... cc 24.50 16.00 295 18.49 -17.5 MkVRupee INR .20p .2 ...q 100.54 36.99 2 86.36 +111.3 NNCPI NNC .59a 4.4 ...q 13.88 11.60 21 13.38 +13.4 LexRltyTr LXP .41 3.9 19 10.67 7.66 2312 10.38 +26.4 MSDLEur URR ...... q 44.59 12.13 3 27.67 +60.2 NOHQI NUO .80 5.1 ...q 16.15 13.05 16 15.60 +17.4 sLexRT pfC LXPpC 3.25 5.7 ... 56.97 47.00 2 57.05 +15.8 MSDSEur DRR ...... q 67.00 50.70 64.70 +15.1 NvPA NQP .81a 5.8 ...q 14.31 12.02 15 13.91 +14.0 Libbey LBY .47 16.7 ...dd 9.78 1.45 291 2.81 -27.6 MorgSt pfA MSpA 1.01e 4.6 ... 22.94 18.02 213 22.11 +16.6 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASE USA .72e 11.2 ...q 6.87 4.90 566 6.43 +19.5 MosaicAc MOSC ...... cc 9.90 9.72 9.88 NuvPf&Inc JPI 1.95a 7.9 ...q 24.89 18.92 47 24.60 +21.7 LbtyASG ASG .38e 6.4 ...q 6.60 4.04 81 5.97 +36.0 Mosaic MOS .20 1.0 33 37.37 17.36 6140 20.99 -28.1 NvPfdInco JPC .80 8.0 ...q 10.11 7.80 183 10.07 +20.7 LibOilSv LBRT .20 1.8 10 23.51 9.85 1006 11.14 -14.0 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 761 167.42 +45.5 NuvQPf2 JPS .70 7.1 ...q 9.99 7.32 321 9.80 +18.4 LibtProp LPT 1.64 3.2 18 53.39 39.82 764 51.13 +22.1 Movado MOV .80 3.3 59 44.39 18.78 158 24.11 -23.8 NuvREAst JRI 1.49a 8.6 ...q 17.48 13.10 79 17.29 +26.9 LifeStorg LSI 4.00 3.8 36 106.43 88.92 256 105.30 +13.2 Mueller MLI .40 1.4 21 34.24 21.49 181 29.22 +25.1 NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 143 13.10 +8.5 LightInBox LITB ...... dd 1.81 .60 38 1.32 +8.2 MuellerWat MWA .21f 1.9 30 12.02 8.47 583 10.89 +19.7 NEqPrmG SPXX 1.04 6.4 ...q 17.08 12.81 36 16.16 +15.1 LilisEn LLEX ...... dd 5.28 .28 304 .38 -72.5 MurphO MUR 1.00 4.4 ...cc 36.53 17.04 3120 22.82 -2.4 NvSMM NIM .31a 3.0 ...q 10.66 9.31 22 10.20 +6.3 LincNat LNC 1.48 2.4 9 71.27 48.07 1107 60.89 +18.7 LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 16 94.71 69.98 190 86.59 +13.0 NSTFI NXP .55a 3.5 ...q 16.23 13.63 49 15.73 +11.8 MyersInd MYE .54 3.0 36 25.60 14.24 158 17.86 +18.2 NSTFI2 NXQ .53a 3.7 ...q 15.08 13.04 25 14.57 +8.7 Linde LIN 3.50 1.8 38 206.82 145.95 1604 194.24 +24.5 Myomo MYO ...... dd 2.69 .61 33 .78 -45.8 NSTFI3 NXR .55a 3.5 ...q 16.29 13.90 10 15.77 +10.3 Lindsay LNN 1.24 1.3 ...cc 109.50 73.00 71 93.75 -2.6 Myovant MYOV ...... dd 27.45 5.55 410 6.06 -63.1 NuvSnIn NSL .42 7.3 ...q 6.20 5.30 168 5.72 +4.0 LineCp LN ...... 43.51 27.04 77 37.39 +9.6 sLineageCl n LCTX ...... 1.07 .82 1467 1.05 NuShDCrd JSD 1.16a 7.8 ...q 17.31 13.53 24 14.94 +4.3 LinkMotion LKM ...... 55 - N - Nv TA Div JTD 1.23 7.4 ...q 17.91 12.44 16 16.66 +24.3 NvTxATR JTA 1.04 9.2 ...q 13.74 9.25 41 11.22 +10.5 Linx n LINX ...... 9.60 6.59 199 8.13 -10.6 NCR Corp NCR ...... 29 35.08 20.93 5002 32.29 +39.9 NTXQI NTX .65 4.8 ...q 14.72 12.13 77 13.73 +10.8 LionsGat A LGF/A .36 3.6 ... 25.25 8.63 1262 9.96 -38.1 NGL EnPt NGL 1.56 11.1 ...dd 15.71 8.71 1591 14.09 +46.9 NVAPI NPV .65a 4.8 ...q 14.08 11.33 4 13.62 +16.2 LionsGat B LGF/B .36 3.9 ... 23.93 8.15 949 9.30 -37.5 NGL En pfB NGLpB 2.25 8.9 ... 25.35 19.53 8 25.20 +19.1 NuverEnv NES ...... dd 14.05 3.00 3 3.85 -53.0 LithiaMot LAD 1.20 .9 16 139.18 67.90 148 129.92 +70.2 NL Inds NL ...... 3 6.83 2.95 13 3.96 +12.8 LiveNatn LYV ...... cc 73.71 46.02 2055 67.69 +37.4 NRC Grp NRCG ...... 12.82 6.41 23 12.29 +60.7 LiveRamp RAMP ...... 91 63.23 36.53 524 46.44 +20.2 - O - NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 16 19.90 5.49 843 7.23 -47.6 NRG Egy NRG .12 .3 63 43.66 32.63 2098 38.80 -2.0 OCI Ptrs OCIP .70e 6.1 33 11.45 LloydBkg LYG .47a 17.8 ... 3.46 2.30 3429 2.66 +3.9 LoanCore LCRT ...... NTN Buzz NTN ...... dd 5.00 1.80 3 2.28 +16.9 OFG Bncp OFG .28 1.3 14 24.95 14.42 367 22.17 +34.7 LoanDpt LDI ...... NVR NVR ...... 19 3770.00 2040.71 22 3665.66 +50.4 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 2 26.54 +9.6 nVent El NVT ...... 29.64 19.28 1349 21.83 -2.8 OFG pfB OFGpB 1.75 6.7 ... 26.39 21.42 0 26.07 +7.3 LockhdM LMT 8.80 2.2 48 399.96 241.18 1047 393.43 +50.3 Nabors NBR .24 10.1 ...dd 6.65 1.60 17498 2.37 +18.5 OFG pfD OFGpD 1.78 6.5 ... 27.20 23.38 27.20 +13.5 Loews L .25 .5 14 56.20 42.06 607 51.05 +12.1 sNACCO NC .76f 1.4 7 54.89 28.77 12 55.90 +64.9 sOGE Engy OGE 1.46 3.2 24 44.73 35.29 710 44.95 +14.7 LomaNeg LOMA ...... 3 13.44 4.15 328 5.54 -50.2 NamTai NTP .28 3.2 ...dd 10.75 8.24 54 8.77 +1.0 OM AsstM OMAM .32 2.1 16 15.35 LaPac LPX .54 2.1 10 28.27 20.39 1425 25.16 +13.2 NanoViric NNVC ...... dd .68 .16 167 .18 -12.5 sONEGas OGS 2.00 2.1 28 93.13 75.51 299 94.01 +18.1 Lowes LOW 2.20 2.0 25 118.23 84.75 2425 111.87 +21.1 Nashville NASH .75e .7 ...q 29.00 sOaktreeC OAK 3.05e 5.7 15 53.69 38.70 2269 53.72 +35.1 Lubys LUB ...... dd 2.10 .99 53 1.70 +41.7 NatBkHldg NBHC .76 2.1 17 38.92 29.26 285 37.05 +20.0 OasisMid OMP 1.96 12.2 36 23.19 14.26 80 16.08 +.6 LumberLiq LL ...... dd 17.89 6.59 2080 8.87 -6.8 NatFuGas NFG 1.74 3.6 15 61.71 45.47 632 48.13 -6.0 OasisPet OAS ...... dd 14.57 2.41 14086 3.94 -28.8 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NatGrid NGG 3.09e 5.8 ... 59.01 46.36 417 53.23 +10.9 Obsid grs OBE ...... 7.14 .89 71 .96 Lydall LDL ...... 8 44.03 17.90 60 24.65 +21.4 NtHlthInv NHI 4.20 5.1 21 84.75 70.54 198 82.90 +9.7 OcciPet OXY 3.16f 6.9 35 83.35 41.83 10535 45.79 -25.4 LyonBas A LYB 4.20 4.7 8 106.61 68.61 2169 88.59 +6.5 NHltcre NHC 2.08f 2.5 31 89.55 70.89 36 83.78 +6.8 Oceaneerg OII .60 4.3 ...cc 28.44 10.74 1837 13.92 +15.0 NOilVarco NOV .20 .9 ...dd 46.64 18.05 3902 22.89 -10.9 OcwenFn OCN ...... dd 4.27 1.20 289 1.98 +47.8 - M - NatPresto NPK 1.00a 1.1 ... 133.95 82.38 40 90.84 -22.3 Oi SA C OIBR/C ...... 4.06 .83 5132 1.22 -23.8 NatRetPrp NNN 2.00 3.6 25 57.80 42.97 1100 55.12 +13.6 OilStates OIS ...... dd 34.66 11.73 683 14.01 -1.9 M&T Bk MTB 4.00 2.5 11 176.11 133.78 590 156.96 +9.7 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Oil-Dri ODC 1.00f 2.9 37 39.20 24.25 13 34.32 +29.5 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NtRetP pfF NNNpF 1.30 5.1 ... 26.00 20.20 15 25.70 +23.0 OldRepub ORI .80 3.5 19 23.82 19.55 1197 22.94 +11.5 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NatlStor NSA 1.28 3.9 ...cc 34.80 24.44 308 33.21 +25.5 Olin OLN .80 4.3 4 28.00 15.38 2592 18.58 -7.6 MAG Slv g MAG ...... 14.00 6.12 210 11.37 +55.8 NtStorAf pfA NSApA ...... 26.82 21.35 4 26.40 +17.6 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MBIA MBI ...... dd 11.50 7.95 661 9.78 +9.6 NtWst pfC NWpC 1.94 7.6 ... 25.59 OmegaHlt OHI 2.64 6.4 15 41.67 31.69 984 41.18 +17.2 MDC MDC 1.20b 2.8 15 44.01 23.28 530 42.33 +62.6 Nationstar NSM ...... 7 18.27 Omnicom OMC 2.60 3.3 13 85.05 65.85 1208 78.50 +7.2 MDU Res MDU .81 2.9 24 28.39 22.73 682 28.08 +17.8 NatxIntV MVIN ...... 44.86 38.51 4 44.29 +12.6 Omnova OMN ...... dd 10.70 5.48 397 10.06 +37.2 MFA Fncl MFA .80 10.7 9 7.65 6.40 1918 7.46 +11.7 NatGsSvcs NGS ...... 39 21.55 10.22 138 13.28 -19.2 OnAssign ASGN ...... 19 60.49 -26.1 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 1 26.20 +3.1 NatrlGroc NGVC ...... 12 24.50 8.50 50 10.86 -29.2 OnDeckCap ONDK ...... 8 8.99 2.88 369 3.41 -42.2 MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 17 25.37 +4.5 NatRsPt NRP 1.80 6.6 8 44.71 25.45 14 27.38 -28.4 OncoCyte OCX ...... dd 6.92 1.17 338 2.20 +59.4 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Natuzzi rs NTZ ...... 7.80 3.75 1.50 OneLibrty OLP 1.80 6.3 18 31.78 23.02 30 28.52 +17.8 MCR MCR .72a 8.6 ...q 8.40 6.99 155 8.35 +13.9 Nautilus NLS ...... 2 14.50 1.21 766 1.37 -87.4 OneSmart ONE ...... 9.78 6.71 99 7.26 -6.9 MGF MGF .41 9.1 ...q 4.68 4.29 31 4.51 +.4 NavdeaBi rs NAVB ...... 7.38 .49 424 .91 OneMain OMF 1.00 2.6 18 43.28 22.47 577 37.90 +56.0 MFS HInM CXE .30 5.8 ...q 5.81 4.53 81 5.16 +11.5 NavigCons NCI .20 .7 25 28.21 18.85 299 27.92 +16.1 ONEOK OKE 3.56f 4.7 55 77.21 50.26 2724 75.09 +39.2 MFS HYMu CMU .28 6.0 ...q 4.99 4.08 81 4.62 +10.8 NavigatrH NVGS ...... 12.73 8.70 135 10.57 +12.4 Ooma OOMA ...... 21 16.85 9.85 88 10.84 -21.9 MFS IHI CIF .25 9.3 ...q 2.74 1.91 19 2.66 +24.3 NaviosAc rs NNA 1.20 16.9 ... 8.70 2.90 64 7.08 +117.8 OppLgCap RWL .72e 1.4 ...q 54.98 43.56 51.93 +11.6 MIN MIN .42 11.1 ...q 3.89 3.62 250 3.79 +3.3 Navios pfG NMpG 2.19 26.7 ... 13.14 2.83 8.19 +165.0 Opp RUT OMFS ...... 28.24 22.01 26.11 +13.1 MFS InvG CXH .50 5.2 ...q 10.28 8.56 10 9.77 +11.3 Navios rs NM ...... 8.00 2.00 4.30 OppMidCap RWK .59e .7 ...q 64.19 48.19 57.15 +11.5 MMT MMT .52 8.7 ...q 5.97 5.01 213 5.94 +16.0 NavMH pfH NMpH 2.16 25.7 ... 13.25 2.90 0 8.39 +182.6 OppSmCap RWJ .59e 1.0 ...q 77.59 53.86 58.70 +2.4 MFM MFM .38 5.5 ...q 7.20 6.04 83 6.92 +12.7 NaviosM rs NMM 1.20 6.7 ... 27.75 11.43 47 17.91 OppUltDiv RDIV 1.15e 3.2 ...q 39.51 31.73 35.42 +5.8 MFV MFV .58 9.6 ...q 6.49 4.50 24 6.01 +21.2 Navistar NAV ...... 9 41.61 21.32 1277 29.30 +12.9 OpR1000V OVLU ...... 27.29 22.90 26.39 +17.2 MGIC Inv MTG ...... 7 14.97 9.41 3347 12.95 +23.8 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MGMGrPr MGP 1.88 6.1 ... 33.30 25.50 690 30.73 +16.4 NeenahP NP 1.80 2.8 23 92.45 56.67 66 64.52 +9.5 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MGM Rsts MGM .48 1.7 8 31.68 21.62 3745 29.06 +19.8 Nelnet NNI .72 1.1 15 69.97 47.59 246 68.07 +30.1 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MI Homes MHO ...... 17 38.35 20.35 140 37.97 +80.6 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 871 6.31 -2.6 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 NescoHld NSCO ...... 10.45 5.75 127 6.80 -32.0 OpIntRev REFA ...... 27.10 22.16 24.16 +5.8 MPLX LP MPLX 2.67f 8.9 16 35.90 25.85 3293 29.89 -1.4 NescoHl wt NSCO/WS ...... 1.10 OpGlbRv RGLB ...... 27.44 23.17 25.08 +5.7 MRC Glbl MRC ...... 14 19.23 11.19 1271 13.20 +7.9 Netw1Tch NTIP .10 4.0 8 2.95 2.00 4 2.50 +12.1 Opp Rev ESGL ...... 32.82 26.51 30.06 +8.2 MSA Safety MSA 1.68 1.5 64 114.64 86.72 154 109.93 +16.6 NBCAInt NBW .74 5.3 ...q 14.40 11.92 23 13.92 +14.9 OppGlRv ESGF ...... 31.05 25.55 27.71 +5.0 MSC Ind MSM 3.00f 4.3 12 90.25 64.59 272 70.04 -8.9 NeuB HYld NHS .96 8.0 ...q 12.13 9.15 59 12.00 +24.1 OppenFin RWW .58e .9 ...q 70.12 53.51 65.82 +14.0 MSCI Inc MSCI 2.72f 1.2 37 247.57 134.28 394 235.39 +59.7 NBIntMu NBH .90 5.8 ...q 15.78 12.45 52 15.54 +22.7 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSG Netw MSGN ...... 7 28.13 13.73 1057 17.05 -27.6 NB MLP NML 1.26 15.1 ...q 8.33 -4.1 OppenHldg OPY .48f 1.5 15 33.86 23.51 76 31.10 +21.7 MV OilTr MVO .84e 11.1 6 12.63 5.56 35 7.56 +8.0 NBNYInt NBO .58 4.7 ...q 12.85 11.00 17 12.37 +11.2 Oracle ORCL .96 1.8 55 60.50 42.40 14924 53.37 +18.2 MVC Cap MVC .60 6.7 24q 9.85 7.96 10 9.00 +9.6 NBRESec NRO .36 6.4 ...q 5.70 3.85 850 5.62 +35.4 Oragenics OGEN ...... dd MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 9 25.76 +3.0 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 Orange ORAN .41e 2.7 ... 17.06 14.57 306 15.42 -4.8 MacQUtlDv MFD 1.20 12.2 ...q 11.40 8.75 49 9.82 +6.5 NevroCorp NVRO ...... dd 91.60 34.75 242 89.31 +129.6 OrchidIsl ORC .96e 17.0 30 7.55 5.04 656 5.66 -11.4 MacQGInf MGU 1.48 6.1 ...q 24.51 17.57 52 24.23 +28.8 NewAmHi HYB .78a 8.8 ...q 8.98 7.19 52 8.85 +17.1 OrionECarb OEC .80 ... 36 33.36 12.10 426 16.73 -33.8 Macerich MAC 3.00 9.3 18 56.99 27.54 1094 32.33 -25.3 NewConcEn GBR ...... 35 4.44 1.36 84 1.76 +25.7 OrionGpHl ORN ...... dd 7.77 1.80 90 4.46 +4.0 MackCali CLI .80 3.7 10 24.88 18.74 572 21.39 +10.3 NE Realty NEN 1.28f 2.2 2 67.25 52.00 1 58.90 +5.3 Orix IX ...... 84.14 67.00 31 80.27 +12.2 Macquarie MIC 4.00e 10.2 7 46.76 33.71 595 39.20 +7.2 NwGold g NGD ...... dd 1.56 .61 7468 1.23 +62.5 OrmatTc ORA .44 .6 66 74.75 49.01 190 73.13 +39.8 Macys M 1.51 9.6 5 38.35 14.20 13709 15.72 -47.2 NewHome NWHM ...... dd 8.93 3.46 70 4.40 -15.9 OshRusS OUSM ...... 28.83 22.38 13 28.09 +19.0 MadCvCall MCN .72 11.1 ...q 7.76 5.72 58 6.46 +4.9 NwIreland IRL 2.15e 1.8 ...q 10.77 7.69 10 8.66 +3.7 OshIntQ ONTL ...... 26.86 23.70 24.38 MadSqGd MSG ...... 83 317.70 240.33 381 268.78 +.4 NJ Rscs NJR 1.09 2.5 18 51.83 43.51 336 44.47 -2.6 OshkoshCp OSK 1.08f 1.4 17 86.45 51.42 702 75.27 +22.8 MagellMid MMP 4.05f 6.1 19 69.44 54.25 855 66.18 +16.0 NewMedia NEWM 1.52 16.5 54 16.25 7.08 7565 9.20 -20.5 OsiskoGl OR .20 ...... 13.43 7.00 727 12.04 +37.1 Magna g MGA 1.46 2.7 9 57.85 42.51 834 53.35 +17.4 NwMtnFin NMFC 1.36 10.0 11q 14.38 12.06 398 13.59 +8.0 OutfrontM OUT 1.44 5.2 24 28.41 16.81 1036 27.78 +53.3 MagnaChip MX ...... 7 12.00 5.75 91 10.84 +74.6 NewOriEd EDU .40e ... 60 115.88 50.30 988 113.11 +106.4 OversSh wi OSG/WI ...... 2.75 Maiden prA MHpA 2.06 32.8 ... 21.50 4.52 31 6.29 -32.0 NewRelic NEWR ...... dd 109.00 50.00 1722 62.72 -22.5 OverSh OSG ...... 3.63 1.46 251 1.78 +7.2 Maiden pfC MHpC 1.78 27.9 ... 19.00 3.93 19 6.39 -24.0 NewResid NRZ 2.00 13.2 5 18.32 13.63 2947 15.16 +6.7 OwensMin OMI .01 .2 4 17.16 2.43 1333 5.55 -12.3 MaidnH pfD MHpD 1.68 27.7 ... 17.80 3.67 12 6.07 -25.9 sNewRes pfB NRZpB ...... 25.18 24.72 152 25.23 +.7 sOwensCorn OC .88 1.5 19 61.09 40.64 1458 60.47 +38.2 MaidenHld MHLA .60 3.4 ... 19.15 13.19 3 17.89 +4.6 NewSenInv SNR .52 8.0 12 7.27 4.04 214 6.51 +58.0 OwensIll OI .20 2.0 12 20.78 9.58 3128 9.89 -42.6 MaidHld 43 MHNC 1.94 8.8 ... 24.25 16.01 6 21.94 -7.0 NY CmtyB NYCB .68 5.4 16 13.39 8.61 4605 12.56 +33.5 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MainStCap MAIN 2.34f 5.3 17 44.30 31.95 200 43.90 +29.8 s MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Cmt pfA NYCBpA ...... 28.80 22.06 14 28.39 +24.4 OwlRock n ORCC ...... 41 17.80 15.51 624 18.04 +16.3 NYCmty un NYCBpU 3.00 6.0 ... 50.30 40.30 3 50.25 +12.3 OxfordInds OXM 1.48 2.1 18 93.52 63.50 162 72.11 +1.5 MainSDTMu MMD 1.18 5.6 ...q 21.38 19.02 45 20.93 +7.2 NY Times NYT .20 .7 ...cc 36.25 21.34 1334 28.58 +28.2 Mallinckdt MNK ...... 32.34 1.43 11530 2.44 -84.6 NewMarket NEU 7.60f 1.6 25 489.11 352.89 79 463.57 +12.5 ManchUtd MANU .36 2.0 1 24.75 16.68 33 17.71 -6.7 P-Q NewmtM NEM .56 1.4 30 41.23 29.06 4076 39.39 +13.7 Manitowc MTW ...... 25.69 11.47 189 13.50 -8.6 NewpkRes NR ...... dd 10.90 6.06 399 7.73 +12.5 PBF Engy PBF 1.20 4.8 7 53.91 21.10 2010 24.84 -24.0 ManngNap MN .08 4.1 8 3.03 1.45 28 1.93 +9.7 NexGen g NXE ...... 2.53 1.10 250 1.25 -29.8 PBF Logist PBFX 2.06f 9.7 13 23.69 19.17 31 21.30 +6.0 ManpwrGp MAN 2.18f 2.5 11 97.96 61.57 393 85.91 +32.6 NexaRsc NEXA .53e 6.7 6 7.84 -58.3 PCM Fund PCM .96 8.7 ...q 11.73 9.35 36 11.06 +9.0 Manulife g MFC 1.00 ...... 18.87 13.33 1454 18.44 +30.0 NexPtCr NHF 2.40m 13.0 ...q 22.66 17.61 130 18.50 -7.2 PG&E Cp PCG 2.12f 17.4 18 49.42 5.07 9465 12.20 -48.6 MarathnO MRO .20 1.5 ...dd 24.20 11.39 12415 13.04 -9.1 sNxPtRsT NXRT 1.10 2.3 20 47.45 31.64 71 47.38 +35.2 PGT Inc PGTI ...... 23 24.16 13.30 377 16.75 +5.7 MarathPt MPC 2.12 3.9 8 88.45 43.96 3638 53.92 -8.6 sNxtEraLP NEP 1.93f 3.6 19 53.83 39.35 189 53.61 +24.5 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 2 50.83 +1.3 MarcusMill MMI ...... 22 43.50 29.49 136 36.67 +6.8 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 12 25.26 +12.8 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 21 52.34 +3.0 Marcus MCS .64 1.8 29 45.82 31.90 127 36.24 -8.3 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 19 25.19 +14.0 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 11 72.68 +16.5 MarineP MPX .48 3.1 18 24.67 12.48 22 15.31 -9.5 NextEra76 NEEpK ...... 27.84 21.86 49 26.74 +16.8 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 6 59.77 +6.7 MarineMx HZO ...... 8 26.11 13.73 131 14.53 -20.6 NextEraEn NEE 5.00 2.2 17 225.96 164.25 1487 224.90 +29.4 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 36 100.03 +1.3 Markel MKL ...... 67 1215.00 950.16 29 1187.23 +14.4 sNxtEra pfO NEEpO ...... 49.01 48.15 606 49.10 +1.1 PimcoTR BOND 6.13e 5.7 ...q 109.71 100.80 93 108.14 +5.2 MarriotVac VAC 1.80 1.7 18 118.15 60.68 329 107.30 +52.2 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 165 100.21 +5.4 MarshM MMC 1.82 1.8 28 103.37 74.30 1149 102.24 +28.2 NiSource NI .80 2.7 37 30.34 24.19 2222 29.44 +16.1 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 37 108.78 +9.8 sMartMM MLM 2.20f .8 39 269.26 150.75 401 268.69 +56.3 NiSource pf NIpB ...... 28.20 25.31 13 27.59 +8.2 PimShMat MINT .82e .8 ...q 101.77 100.93 638 101.67 +.7 Masco MAS .54f 1.3 21 43.59 27.03 3917 41.05 +40.4 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 95.00 -1.3 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 14 55.14 +4.4 Masonite g DOOR ...... 21 66.55 43.76 124 57.93 +29.2 NiaM pfC NMKpC 3.90 3.9 ... 109.30 90.40 100.00 +8.2 PimSTMun SMMU .47e .9 ...q 51.10 49.48 7 50.57 +1.5 Mastec MTZ ...... 16 66.61 37.24 876 64.53 +59.1 Nielsen plc NLSN 1.40 6.2 ...dd 28.50 19.96 2898 22.63 -3.0 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 100.44 19 140.58 +25.0 MastechD MHH ...... 14 10.74 4.51 3 5.81 -7.8 NikeB NKE .88 1.0 35 90.00 66.53 4235 87.70 +18.3 PJT Part PJT .20 .5 ...dd 54.33 35.28 163 41.64 +7.4 MasterCrd MA 1.32 .5 64 293.69 171.89 2626 275.91 +46.3 NoahHldgs NOAH ...... 17 60.14 28.17 145 31.04 -28.3 PLDT Inc PHI .92e 4.2 ... 27.00 19.36 79 22.23 +4.0 MatadorRs MTDR ...... 12 34.91 13.42 3012 16.79 +8.1 NobilisH HLTH ...... 1.05 .10 .12 -70.7 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 52 27.39 +6.4 Materion MTRN .44 .7 25 71.97 42.50 90 64.42 +43.2 NobleCorp NE .08 4.3 ...dd 7.44 .99 5524 1.86 -29.0 sPNC pfQ PNCpQ 1.34 5.2 ... 25.86 22.30 33 25.87 +11.9 MatinasB MTNB ...... 1.50 .44 870 .59 -1.0 NobleEngy NBL .48 2.1 ...dd 32.73 17.11 7698 23.30 +24.2 PNC PNC 4.60f 3.3 13 144.32 108.45 2251 141.00 +20.6 Matson MATX .88f 2.3 18 42.16 30.60 137 39.00 +21.8 NobleMid NBLX 1.91e ... 6 43.98 22.28 370 26.96 -6.5 PNC wt PNC/WS ...... 88.25 MauiLand MLP ...... 55 12.92 9.23 7 10.96 +10.5 NokiaCp NOK .19e 3.7 ... 6.65 4.71 14189 5.15 -11.5 PNM Res PNM 1.16 2.3 25 52.10 37.67 251 51.11 +24.4 MaverMt MMX ...... 5.50 4.21 6 4.35 -1.1 NomadF NOMD ...... 23.06 15.87 710 20.62 +23.3 POSCO PKX ...... 68.70 41.14 157 48.46 -11.8 MaxarTc MAXR .86e 11.6 ...dd 37.06 9.55 7.40 -38.1 Nomura NMR ...... 5.05 3.05 149 4.39 +18.0 Maximus MMS 1.00 1.3 24 82.02 60.00 349 79.84 +22.7 Norbord OSB 1.45e 6.1 ... 35.40 19.46 73 23.88 -10.2 MaxLinear MXL ...... 25 28.70 14.87 283 22.27 +26.5 NordicAm NAT .11e 5.5 ...dd 3.47 1.66 627 2.00 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PfdAptCm APTS 1.05 7.3 ...dd 17.68 13.14 335 14.36 +2.1 FrmHdGr FFHG ...... 30.00 23.40 11 26.35 +1.4 PPDAI PPDF .19p ...... 6.54 2.85 1057 3.45 -4.2 Prestige PBH ...... 3 41.76 26.25 474 33.35 +8.0 QuanReal QXRR ...... 24.24 22.71 22.71 PPG PPG 2.04f 1.7 22 121.29 94.37 1217 120.69 +18.1 PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 1404 11.72 +38.7 QuanMulIn QXMI ...... 25.12 24.24 24.36 Primerica PRI 1.36 1.1 15 132.17 90.28 222 125.47 +28.4 Qudian QD ...... 9.21 4.00 3993 7.21 +68.1 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 20 25.65 +4.2 PrinEdgAIn YLD .75e ...... q 41.83 36.87 12 40.29 +6.2 QstDiag DGX 2.12 2.0 20 108.76 78.95 412 105.72 +27.0 PPL Corp PPL 1.65 5.2 14 32.88 27.31 3709 31.54 +11.3 PrinActGl GDVD ...... 28.59 23.38 1 28.10 +15.9 QuintEn QES ...... 8.05 1.12 19 1.82 -47.4 PQ GrpH PQG ...... 33 18.54 13.18 85 15.99 +8.0 Prin Cont PVAL ...... 31.47 22.19 27.01 +21.7 QuormHl QHC ...... dd 6.25 .91 48 1.35 -53.3 PS BusPk PSB 4.20f 2.3 36 186.14 120.21 63 179.17 +36.8 Prn MegC USMC ...... 29.77 23.78 32 29.42 +17.2 QuotientTc QUOT ...... dd 15.80 6.92 763 8.08 -24.3 PSBPk pfU PSBpU 1.44 5.6 ... 25.95 22.55 4 25.54 +8.9 PrinSpec PREF ...... 99.59 89.51 8 98.95 +9.9 Qwest 54 CTV 1.72 6.7 ... 25.75 19.10 39 25.55 +29.5 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 6 25.69 +8.4 PrincREstI PGZ 1.32m 6.6 ...q 20.56 15.31 34 20.04 +21.2 Qwest53 CTY 1.53 6.3 ... 24.71 16.25 53 24.36 +35.3 PS BusP pfY PSBpY ...... 26.33 20.07 10 25.68 +25.0 PrinEq PEM ...... Qwest 25 CTZ 1.66 6.5 ... 26.08 17.51 38 25.59 +35.8 PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 10 25.95 +24.5 PriorIn pfC PRIFpC ...... 26.16 24.63 25.72 +3.3 Qwest 56 CTAA ...... 26.58 19.67 11 26.40 +27.6 PS BsPk pfW PSBpW ...... 26.00 20.03 5 25.42 +22.9 ProAssur PRA 1.24a 3.1 21 48.28 34.12 214 40.18 -.9 Qwest57 CTDD ...... 25.62 17.81 77 25.27 +33.1 PVH Corp PVH .15 .2 10 145.25 67.41 1063 86.74 -6.7 ProLogis PLD 2.12 2.5 32 86.94 55.21 1836 85.02 +44.8 Qwest56 CTBB ...... 25.05 17.19 111 24.99 +33.4 PcrTrnd750 PTLC ...... q 31.74 28.16 352 31.38 +9.1 ProPetr PUMP ...... 25.38 8.98 2026 9.85 -20.0 PcrTrnd450 PTMC ...... q 33.69 27.57 105 29.36 -4.8 PrShtDow DOG ...... q 54.86 -6.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 78 36.62 +12.1 - R - PrShtMC MYY ...... q 44.27 +1.9 PacrCash GCOW ...... 31.69 26.76 24 30.41 +8.9 PrUltDow DDM ...... q 51.49 32.81 253 50.28 +32.9 PacrTrendp PTEU ...... 27.23 24.50 35 26.54 +5.9 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltMC MVV ...... q 46.37 26.88 14 40.61 +33.6 Pacr Wlth PWS ...... 26.96 22.02 40 22.56 -6.5 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUltQQQ QLD ...... q 104.80 58.44 603 100.69 +49.9 Pac Cash CALF ...... 29.20 21.63 3 24.68 +6.5 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProUltSP SSO .40e .3 ...q 133.46 81.39 1307 131.13 +41.3 PacDvCsh ICOW ...... 27.91 23.12 0 26.00 +8.1 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 PrUShCnG SZK ...... q 20.25 12.20 0 12.59 -30.4 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProShtHY SJB ...... q 24.12 21.10 11 21.15 -10.1 +15.7 PacifCstOil ROYT .31e 15.9 4 2.95 1.48 244 1.98 +20.7 RELX plc RELX .54e 2.3 ... 24.99 19.23 419 23.75 ProUShBM SMN ...... q 28.48 +11.8 s +41.5 PacDrill PACD ...... dd 4.69 +1144.0 RH RH ...... 28 174.41 84.11 1044 169.49 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 15 101.36 +31.9 +34.4 PacGE pfA PCGpA 1.50 5.7 ... 28.11 13.52 3 26.10 +36.0 RLI Corp RLI .92f 1.0 24 94.54 64.48 135 92.75 Pro7-10yrT UST .42e .7 ...q 69.85 51.12 81 63.65 +14.1 +5.9 PacGE pfB PCGpB 1.37 5.9 ... 25.13 12.19 1 23.50 +37.0 RLJ LodgT RLJ 1.32 7.6 12 22.76 15.65 1455 17.37 ProSShOG DDG ...... q 29.53 20.67 1 25.17 -8.7 +10.0 PacGE pfC PCGpC 1.25 6.2 ... 23.41 11.00 20.30 +28.9 RLJ Lod pfA RLJpA .49 1.8 ... 27.41 24.37 28 27.27 ProSShFn SEF ...... q 21.61 -5.1 +1.1 PacGE pfD PCGpD 1.25 6.1 ... 23.19 10.85 0 20.64 +31.0 RMG Ac n RMG ...... 10.05 9.03 9.86 ProLCCre CSM .67e .9 ...q 72.68 56.69 14 71.97 +18.7 PacGE pfE PCGpE 1.25 6.3 ... 23.16 10.25 19.99 +26.9 RMG Ac wt RMG/WS ...... ProUltTl LTL ...... q 50.54 29.37 40.28 +24.4 +.8 PacGE pfG PCGpG 1.20 6.4 ... 22.15 11.05 5 18.78 +25.7 RMG Ac un RMG/U ...... 10.10 9.95 10.08 ProHdgRep HDG ...... q 47.71 42.40 5 45.60 +5.9 -42.2 PacGE pfH PCGpH 1.12 5.9 ... 22.51 11.50 1 19.20 +37.3 RPC RES .20m 3.5 7 17.24 4.88 2016 5.70 ProUltEM EET ...... q 79.93 57.30 1 67.68 +9.1 +17.2 PacGE pfI PCGpI 1.09 5.4 ... 21.43 10.23 1 20.21 +47.0 RPM RPM 1.40 2.0 6 69.90 51.95 590 68.87 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.98-3.3 RTW Retl RTW ...... 14 4.22 .96 54 1.12 -60.4 ProUSL7-10T PST ...... q 23.95 17.93 10 18.96 -12.9 +9.2 PackAmer PKG 3.16 3.1 13 116.48 77.90 682 103.33 +23.8 RYB Edu RYB ...... 21.26 5.60 40 6.38 ProShtEafe EFZ ...... q 30.59 25.48 2 26.02 -11.9 +45.4 PagrDuty n PD ...... 59.82 26.98 354 29.28 -23.5 RadianGrp RDN .01 ... 9 24.62 14.78 1171 23.78 ProShtEM EUM ...... q 21.76 17.72 265 18.89 -7.4 +24.9 Pagsegur PAGS ...... 18 53.43 17.02 1233 48.55 +159.2 RadiantLog RLGT ...... 25 7.33 4.06 345 5.31 ProUltEaf EFO ...... q 42.29 28.98 0 38.01 +24.6 PalatinTch PTN ...... 1.78 .59 1116 .94 +32.3 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUEurop UPV ...... q 55.66 35.54 0 47.58 +25.4 +160.7 PaloAltNet PANW ...... dd 260.63 160.08 1375 208.89 +10.9 RafaelHl RFL ...... 30.86 6.90 54 20.67 ProShtBM SBM ...... q 22.14 17.39 0 18.23 -12.2 -7.4 PampaEng PAM ...... 39.89 12.01 464 16.40 -48.4 RLauren RL 2.75 2.9 14 139.56 82.69 971 95.85 ProUltSEM EEV ...... q 48.52 +493.9 -10.9 PanhO&G PHX .16 1.1 16 19.50 10.58 16 14.11 -9.0 RamcoG RPT .88 7.4 13 13.80 12.47 11.93 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 87.97 51.25 6 86.76 +54.9 RamcG pfD RPTpD 3.63 7.2 ... 54.20 51.25 50.52 -5.2 sProUltFin UYG ...... q 48.21 28.46 18 47.77 +46.4 RangeRs RRC .08 1.7 5 18.60 3.36 17995 4.66 -51.3 ParPacHl PARR ...... 31 23.58 20.88 270 22.66 +59.8 ProShtRE REK ...... q 17.28 12.98 3 13.05 -20.8 +25.1 ParTech PAR ...... 87 29.77 15.22 105 25.27 +16.2 RngrEnS RNGR ...... 14 8.76 4.70 5 6.47 ProShtChi50 YXI ...... q 22.09 17.78 5 19.68 -6.5 ParaGold PZG ...... 3 1.24 .70 9 .78 -5.8 Ranpak PACK ...... 9.98 4.32 109 6.75 ProUltSem USD ...... q 53.30 25.62 34 47.50 +60.4 Ranpak wt PACK/WS ...... ParamtGp PGRE .40 3.0 ... 15.55 12.18 2009 13.20 +5.1 s Paretem TEUM ...... dd 3.05 2.23 2.25 ProUltUt UPW ...... q 67.84 43.90 43 68.18 +44.6 RJamesFn RJF .88f 1.0 13 96.10 69.11 959 85.16 +15.0 PrUltTech ROM ...... q 134.75 68.54 49 127.30 +61.4 -61.6 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7 RayAdvM RYAM .28 6.8 1 21.09 2.50 697 4.09 ProUltJpn EZJ 1.28p ...... q 43.19 27.00 3 35.08 +22.6 -74.0 ParkHot PK 1.80m 6.9 ... 33.04 23.02 3189 25.95 -.1 RayAdv pfA RYAMpA 2.00 9.3 ... 145.33 21.00 21.40 ProUltO&G DIG .46e 1.8 ...q 46.32 20.33 78 25.52 +9.4 +2.0 ParkNatl PRK 4.04 4.2 15 107.86 79.27 42 97.10 +14.3 Rayonier RYN 1.08 3.8 30 34.14 25.83 562 28.24 ParkrDrl PKD ...... 24.09 10.67 119 18.57 ProUltInd UXI ...... q 81.88 46.63 0 79.83 +52.6 Raytheon RTN 3.77 1.9 29 209.18 144.27 1037 199.33 +30.0 PrUltHCr RXL .63e .6 ...q 118.30 80.30 2 102.11 +12.3 +18.4 ParkerHan PH 3.52 2.0 22 191.41 140.82 517 177.87 +19.3 ReadyCap RC 1.60f 9.8 34 17.00 13.44 210 16.38 ProUCnsSv UCC ...... q 121.32 68.28 7 112.60 +45.7 s +15.5 ParsleyEn PE .03p ... 21 31.05 13.72 2779 18.67 +16.8 ReadyC23 RCA 1.75 6.2 ... 28.32 23.77 3 28.30 Parsons n PSN ...... 38.82 29.03 425 37.35 PrUCnsGd UGE ...... q 48.12 31.33 0 46.65 +37.2 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 1 25.59 +1.9 ProUBasM UYM .15e .3 ...q 72.40 41.70 3 57.33 +21.4 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 25.67 +9.0 ReadyC26 n RCB 1.55 6.0 ... 25.95 PrUlPR2K URTY ...... q 108.24 41.61 333 71.14 +43.5 +4.4 PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 18 26.49 +7.4 RealityETF DIVY .46p ...... q 32.15 24.00 6 26.09 PUltM400 UMDD .03e ...... q 134.25 58.86 1 105.32 +51.5 +21.9 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 14 27.19 +7.9 RltDvcDiv LEAD ...... q 36.32 27.51 1 35.89 ProUltSC SAA ...... q 128.09 68.69 1 98.16 +27.0 +13.9 PartRe pfI PREpI 1.47 5.7 ... 26.70 21.01 27 26.01 +14.3 RealDivc DFND ...... q 30.69 25.72 1 30.31 ProUPD30 UDOW ...... q 115.22 58.01 404 107.17 +50.3 +3.5 PartyCity PRTY ...... 5 14.25 4.07 2066 6.00 -39.9 RealDivG GARD ...... q 26.23 22.50 1 24.85 ProUlR2K UWM ...... q 86.11 46.25 204 67.98 +30.4 -58.6 PaycomSft PAYC ...... 49 259.71 107.46 710 219.32 +79.1 Realogy RLGY .27p 4.4 8 20.94 4.33 2414 6.08 ProSht20Tr TBF ...... q 24.43 18.14 847 19.25 -14.0 +20.0 PeabodyE BTU .58f 3.4 ... 42.54 16.41 880 17.03 -44.1 RltyInco O 2.71f 3.6 42 76.73 55.55 1303 75.62 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 2307 56.98 +63.8 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 134 36.84 +25.2 ProUChin50 XPP .74p ...... q 76.97 51.40 5 59.68 +5.2 Pearson PSO .80e 7.4 ... 13.19 9.67 261 10.79 -9.6 ReavesU rt UTGr ...... 14 PrUSSilv ZSL ...... q 45.52 22.85 21 27.53 -25.8 -26.2 Pebblebrk PEB 1.52 5.5 16 37.09 25.64 1097 27.78 -1.9 RedLionH RLH ...... dd 13.23 5.00 51 6.05 PUVxST UVXY ...... q 35.99 -9.9 +9.3 Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.00 3 25.93 +10.3 RedwdTr RWT 1.20 7.3 12 17.28 14.29 1981 16.47 ProVixST VIXY ...... q 42.77 17.60 3933 18.21 -52.8 +78.7 Pebbleb pfD PEBpD 2.09 7.8 ... 27.28 21.35 1 26.67 +15.0 Reeds REED ...... 4.05 1.90 3.70 PS ShCrd OILD ...... 21.50 -39.5 +4.6 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.50 -2.4 RegalBel RBC 1.20 1.6 13 87.31 66.04 379 73.25 PS Crde OILU ...... 75.00 11.93 1123 19.58 +45.4 Peblbrk pf F PEBpF ...... 26.38 24.40 1 25.99 +4.2 RegalEnt RGC .88a 3.8 24 22.99 PrUCrude UCO ...... q 39.36 12.20 2533 18.82 +41.5 Pedevco PED ...... 3.04 .48 75 1.74 +129.9 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUltYen YCL ...... q 60.64 53.53 1 57.25 -.5 +1207.7 Pembina g PBA 2.42 ... 28 38.56 28.30 494 37.23 +25.5 RegHlthPr RHE ...... 28 .27 .06 1.70 PrSUltNG BOIL ...... q 11.62 -72.0 +174.3 Penney JCP ...... dd 2.00 .53 14604 .81 -22.1 RegHlt pfA RHEpA 2.72 48.1 ... 6.55 1.39 0 5.65 PVixMTFut VIXM ...... q 27.91 20.27 24 22.75 -14.9 +14.0 PennaRE PEI .84 15.4 7 9.80 4.34 2319 5.44 -8.4 RegnlMgt RM ...... 12 30.45 22.90 35 27.42 PrUltSilv AGQ ...... q 39.66 21.57 128 32.32 +22.6 +20.5 PenRE pfB PEIpB 1.84 9.1 ... 24.35 14.72 19 20.29 +24.0 RegionsFn RF .62 3.8 12 19.50 12.39 8221 16.12 PrUltShN KOLD ...... q 36.67 10.60 103 24.20 +14.0 +3.4 PenRE pfC PEIpC 1.80 9.5 ... 23.29 14.30 72 18.97 +17.9 Regions pfA RFpA 1.59 6.2 ... 26.20 23.80 20 25.79 ProUShGld GLL ...... q 85.05 50.29 18 54.28 -25.5 +11.1 PenRE pfD PEIpD 1.72 8.5 ... 22.96 13.26 26 20.27 +30.4 Regns pfB RFpB 1.59 5.8 ... 29.33 23.85 30 27.55 PrSUShAus CROC ...... q 61.15 50.58 1 59.74 +8.8 +18.0 PennyMFn PFSI .47 ... 14 21.65 18.77 26.56 +32.9 Regis Cp RGS ...... 21 20.87 14.50 436 20.00 PrUltShYen YCS ...... q 79.35 70.33 1 74.47 +.8 +12.8 PennyMac PMT 1.88 8.5 23 22.62 17.88 641 22.15 +19.0 ReinsGrp RGA 2.40 1.5 14 163.46 127.84 217 158.11 ProSUltGold UGL ...... q 52.64 32.07 43 48.66 +30.1 +10.6 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 5 26.61 +11.9 ReinsGp42 RZA 1.55 5.6 ... 27.80 24.50 19 27.68 ProShtVx SVXY ...... q 49.82 +246.7 +19.5 PennyM pfB PMTpB ...... 26.75 22.52 7 26.21 +11.8 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 111 28.14 PrUShCrd SCO ...... q 33.20 12.12 1718 14.13 -51.7 +45.5 Penske PAG 1.60f 3.5 11 50.38 38.49 330 45.92 +13.9 RelStlAl RS 2.20 2.1 23 105.25 68.62 507 103.53 ProShtEuro EUFX ...... q 46.23 41.44 1 46.11 +7.0 Pentair PNR .72 1.9 11 45.70 34.50 962 37.62 -.4 RELM RWC .08 2.2 18 3.65 ProUltEuro ULE ...... q 16.25 13.30 2 13.54 -10.4 -8.1 Penumbra PEN ...... cc 185.70 110.84 570 147.81 +21.0 RemaxHld RMAX .84 3.0 15 44.57 24.67 217 28.25 ProUShEuro EUO ...... q 27.75 22.50 82 27.25 +12.4 +30.7 PerfFood PFGC ...... 33 47.26 28.05 527 45.90 +42.2 RenaisIPO IPO .02e .1 ...q 33.60 21.63 16 30.40 ProctGam PG 2.98 2.4 28 123.43 78.49 4753 121.90 +32.6 +15.3 PerkElm PKI .40 .5 33 103.00 71.83 537 86.10 +9.6 RenIntIPO IPOS .24e 1.1 ...q 22.49 17.90 21.65 ProgsvCp PGR .10e .1 30 84.96 56.71 3504 75.78 +25.6 PermRck PRT .99e 12.3 ... 13.15 5.45 68 8.05 +36.0 RenaRe pf F RNRpF ...... 25.92 ProsHldg PRO ...... dd 75.39 28.18 523 61.33 +95.3 +42.0 Prmian PBT .60e 12.2 14 8.50 4.71 69 4.92 -16.6 RenaisRe RNR 1.36 .7 ...dd 193.34 118.28 148 189.87 ProShtQQQ PSQ ...... q 37.22 26.99 1558 27.31 -20.6 +22.0 PermvRoy PVL 1.45e 56.4 7 3.71 1.70 135 2.57 +36.7 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 12 25.32 ProShSP SH ...... q 33.59 25.84 3793 25.97 -17.1 +6.4 Perrigo PRGO .84f 1.5 27 75.42 36.28 990 54.30 +40.1 RenRe prC RNRpC 1.52 5.8 ... 27.48 23.82 3 26.25 PrUShSP SDS ...... q 49.47 28.75 4053 29.04 -32.3 ReneSola SOL ...... 2.19 .86 1031 1.56 +31.1 Perspecta PRSP .24 .9 71 26.64 15.74 1121 26.23 +52.3 PrUShDow DXD ...... q 27.98 -14.9 +4.0 PetChina PTR .70e 1.3 ... 83.24 47.65 99 52.95 -14.0 RennFund RCG ...... q 1.95 1.36 9 1.55 PUShtMdC MZZ ...... q 26.08 15.84 18.10 -20.9 -43.6 PetrbrsA PBR/A ...... 15.75 9.55 4489 13.06 +12.7 Renren RENN ...... dd 2.47 .69 3 .87 PUShtQQ QID ...... q 32.07 -25.5 +1.1 Petrobras PBR ...... 17.90 11.10 9992 14.53 +11.7 ReplayA un RPLA/U ...... 10.28 9.99 1 10.20 PrUltShT rs REW ...... q 34.22 15.78 4 16.11 +19.4 Pfenex PFNX ...... dd 10.20 3.13 120 9.58 +200.3 RepubSvc RSG 1.62 1.9 39 90.62 67.48 1001 86.04 PrShRs2K SRTY ...... q 48.50 21.36 26.51 -33.0 -29.4 Pfizer PFE 1.44 3.9 15 46.47 33.97 16878 36.51 -16.4 ResidioTc n REZI ...... 28.67 12.99 909 14.50 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResMed RMD 1.56f 1.2 42 141.25 90.64 580 133.51 +17.2 PUltShtF FINZ ...... q 13.56 6.18 6.92 -35.2 -41.1 PhlpsSelEn DSE 1.26 26.9 ... 6.24 3.62 36 4.69 +19.3 ResoluteF RFP 1.50e ...... dd 12.70 4.17 305 4.67 PhilaEn PESC ...... PUShtSem rs SSG ...... q 33.00 19.37 6 20.34 RestBrnds QSR 2.00 2.7 24 79.46 50.20 1510 73.90 +41.3 ProUShL20 TBT ...... q 41.70 22.78 4400 25.61 -27.1 +10.4 PhilipMor PM 4.68f 6.5 14 92.74 64.67 8415 71.71 +7.4 RetailProp RPAI .66 5.5 15 13.33 10.58 1661 11.98 PrShR2K RWM ...... q 49.93 37.37 41.71 -10.7 +46.0 sPhilipsNV PHG .88e 1.8 ... 48.73 32.98 429 48.62 +38.5 RetailVal RVI ...... 38.59 24.50 83 37.36 PrUShHC RXD ...... q 29.68 21.36 23.44 -8.9 +56.1 Phillips66 PSX 3.60 3.5 9 119.14 78.44 1341 103.08 +19.7 RetractTc RVP ...... dd 1.34 .54 134 .93 PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 +46.7 Phill66LP PSXP 3.33e 5.7 16 59.75 40.76 1399 58.08 +37.9 RevGp REVG .20 1.8 15 16.25 6.42 402 11.02 PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 20.18 -34.6 Revlon REV ...... dd 29.62 13.58 87 20.65 -18.0 PrUShD3 rs SDOW ...... q 96.84 44.44 942 45.54 PhxNMda FENG ...... 75 5.10 2.56 506 2.98 -6.9 Revolve n RVLV ...... 26.69 21.10 550 24.11 PUShtR2K TWM ...... q 23.55 13.43 16.09 -22.0 +12.2 PhysRltTr DOC .92 5.3 60 19.16 15.18 1500 17.40 +8.5 RexAmRes REX ...... 21 89.80 61.71 39 76.45 PrUShtSC SDD ...... q 20.13 11.55 14.82 -16.3 +50.5 PiedmOfc PDM .84 4.1 10 21.40 16.43 412 20.58 +20.8 RexfordIR REXR .74 1.7 65 44.92 28.17 892 44.35 Pier 1 rs PIR ...... dd 36.40 3.04 224 9.73 PUShChi50 FXP ...... q 74.64 +25.0 RexfdIn pfA REXRpA ...... 26.68 21.25 33 25.57 +14.1 PS DecRt EMTY ...... 43.77 29.59 3 37.39 +1.1 +17.9 PimEnTac n NRGX ...... 21.50 17.29 178 18.29 -9.5 RexfInR pfB REXRpB 1.47 5.7 ... 27.03 21.66 1 25.79 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 +20.4 PimUS Eq MFUS ...... 30.35 24.12 14 30.02 +19.1 Rexnord RXN ...... 19 31.92 21.38 767 27.64 PS OnlSt CLIX ...... 55.61 39.01 17 50.58 +21.0 +10.4 Pim IntEq MFDX ...... 26.30 21.80 2 24.98 +11.8 Rexnrd pfA RXNpA ...... 66.71 48.52 179 55.84 PrShtSmC SBB ...... q 39.59 29.76 34.22 -7.8 +61.7 PimEmMkt MFEM ...... 24.47 21.67 6 23.03 +4.2 RingCentrl RNG ...... dd 146.38 64.41 750 133.33 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 -68.9 PimcoCA PCQ .92 4.7 ...q 20.00 14.35 10 19.56 +21.1 RingEngy REI ...... 5 11.44 1.23 866 1.58 PrSh K1 OILK ...... 28.82 16.35 8 21.17 +23.6 +9.1 PimcoCA2 PCK .65 6.8 ...q 10.37 7.55 49 9.53 +21.7 RioTinto RIO 2.27e 4.3 ... 64.02 44.62 1626 52.91 PUShtEur EPV ...... q 44.14 30.25 33.84 -17.2 +17.1 PimcCA3 PZC .72 6.6 ...q 11.56 9.02 39 10.90 +14.3 RitchieBr RBA .80f 2.1 44 39.95 30.76 177 38.33 PUShtSPX SPXU ...... q 29.21 -26.4 PimcoCp&I PCN 1.35 7.4 ...q 18.86 13.35 149 18.19 +22.2 RiteAid rs RAD ...... 27.20 5.04 2633 7.20 PrUOGEx UOP ...... q 18.82 +1.1 PimCpOp PTY 1.56a 8.7 ...q 18.98 13.30 301 17.90 +16.7 RvN Muni n RMM ...... 20.80 19.75 26 20.21 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 PimDyCrd PCI 1.97 8.2 ...q 24.65 19.35 283 24.04 +14.2 RvNthMk n RSF ...... 21.05 18.13 19.01 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 +7.8 PimDyInco PDI 2.65a 8.3 ...q 34.04 26.68 156 31.98 +9.6 RivrnOpp RIV 1.68 9.6 ... 19.01 14.20 19 17.52 PUltShEafe EFU ...... q 32.09 22.56 25.38 -15.7 PimcIncStr PFL 1.08 9.5 ...q 12.08 10.11 85 11.38 +4.7 Rivrnrth rt RIV/rw ...... PrUltBra UBR ...... q 91.60 46.10 1 70.59 +11.9 +8.8 PimIncStr2 PFN .96 9.3 ...q 10.79 8.88 185 10.28 +7.9 Riv/Doubl OPP ...... 17.85 14.30 27 17.68 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 PimStPls PGP 2.20 19.1 ...q 15.25 9.72 32 11.50 -1.5 RoadrTr rs RRTS ...... 1 28.00 7.30 28 9.71 ProGblInf TOLZ 1.63e 3.5 ...q 46.43 36.64 8 46.03 +20.7 -80.1 PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 370 7.71 -3.7 RoanResc ROAN ...... cc 16.30 1.00 938 1.67 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 -4.5 PimIncOpp PKO 2.28a 8.6 ...q 28.04 23.21 122 26.63 +4.9 RobtHalf RHI 1.24 2.3 20 71.89 51.90 1073 54.63 PS MngdF FUT ...... 44.54 39.05 39.85 -1.0 +8.3 PimcoMuni PMF .98 6.6 ...q 15.33 12.15 27 14.75 +17.5 RockwlAut ROK 3.88 2.4 24 195.83 141.46 1049 163.01 PrGPrEq bt PEX 1.53e 4.5 ...q 37.32 29.02 34.00 +14.1 -1.7 PimcoMu2 PML .78 5.1 ...q 16.20 12.40 57 15.19 +14.1 RogCm RCI 2.00 ... 12 55.93 48.56 540 50.37 ProEurDiv EUDV .15p ...... q 42.10 35.35 0 40.79 +12.0 +47.4 PimcMu3 PMX .75 6.0 ...q 13.00 10.76 21 12.61 +13.2 Rogers ROG ...... 41 206.43 89.21 194 146.01 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 -3.7 PimcoNY PNF .68 4.8 ...q 14.65 10.98 7 14.14 +20.9 Rollins s ROL .42 1.2 35 43.91 31.36 1021 34.76 sProSPxTch SPXT .23p ...... q 56.46 44.99 0 56.39 +18.3 +33.8 PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 12 11.73 +11.5 Roper ROP 1.85 .5 34 385.51 245.59 658 356.53 ProSPxHC SPXV .24p ...... q 63.56 48.43 63.15 +23.3 +15.3 PimcNY3 PYN .63 6.7 ...q 10.51 8.26 19 9.46 +9.4 RosettaStn RST ...... dd 26.88 14.43 160 18.91 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 PimcoStrIn RCS .96 10.3 ...q 10.69 8.80 160 9.33 -3.6 Roundys RNDY ...... dd 3.60 ProSPxFin SPXN .23p ...... q 62.41 49.76 62.13 +21.8 -4.0 PinWst PNW 2.95 3.1 22 99.81 77.19 755 96.26 +13.0 RBCda pfT RYpT 1.69 ...... 34.13 27.96 2 29.26 ProSPxEgy SPXE .22p ...... q 64.21 49.65 63.98 +23.3 +17.6 Pinterest n PINS ...... 36.83 23.05 5240 30.14 +23.5 RoyalBk g RY 3.92e ...... 81.56 65.76 901 80.58 PrUltPFn FINU .29e .4 ...q 104.10 45.81 76.34 +35.2 -6.6 PionDvrsHi HNW 1.38 9.6 ...q 14.69 12.74 26 14.44 +11.1 RBScotlnd RBS ...... 7.31 4.33 1313 5.22 PrUltPFn s FINU/WI ...... q PionEnSvc PES ...... dd 3.55 .16 .16 -87.1 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrS HdJp HGJP ...... 30.04 PionFltRt PHD .72 6.8 ...q 11.08 9.56 56 10.56 +7.3 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 16 74.73 +5.1 PionHiIn PHT 1.14 12.3 ...q 9.51 7.76 71 9.25 +16.1 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 PioMuAdv MAV .84 7.8 ...q 11.19 10.00 47 10.81 +6.0 RBSct prS RBSpS 1.65 6.6 ... 25.50 24.83 25.17 ProUShHm HDZ ...... q 14.35 +15.0 PioMunHi MHI .84 6.9 ...q 12.78 10.61 45 12.16 +10.9 RylCarb RCL 2.80 2.5 15 131.48 89.48 1244 112.46 ProUHome HBU ...... q 20.75 -2.1 PioNtrl PXD .88f .6 ...cc 189.78 114.79 1045 135.93 +3.4 RoyDShllB RDS/B 3.76 6.4 89 72.06 54.64 1350 58.71 PrUSOGEx SOP ...... q 16.08 +.1 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 68 77.08 +17.1 RoyDShllA RDS/A 3.76 6.4 88 70.09 54.56 2317 58.31 PrUShBrz BZQ ...... q 24.71 -46.3 +15.4 PitnyBw PBI .20 4.6 3 8.56 3.14 3113 4.36 -26.2 RoyceGVal RGT .10e ...... 10.71 8.29 31 10.25 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 18 58.59 +13.3 +10.5 PitnyBw 43 PBIpB 1.67 8.1 ... 24.49 19.11 39 20.75 -11.6 RoyceMC RMT .63e 7.7 ...q 10.35 6.91 86 8.20 ProSR2KDv SMDV .47e ...... q 61.01 51.09 48 59.92 +11.3 +18.6 PivotalAc n PVT ...... 10.40 9.75 148 10.16 +2.1 Royce RVT 1.22e 8.7 ...q 16.70 10.94 232 13.99 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.60 +2.6 RubiconPrj RUBI ...... dd 10.85 3.00 475 9.60 +157.4 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +27.1 PivotalAc un PVTU ...... 11.74 10.09 3 11.46 +13.6 Rudolph RTEC ...... 29 29.57 18.13 226 26.01 tPrUShtUtl SDP ...... q 24.55 15.32 5 15.24 -33.4 +8.2 PivtInII n PIC ...... 9.88 9.80 9.87 +.5 Ryder R 2.24f 4.3 12 74.47 44.80 573 52.08 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RyersonH RYI ...... 32 11.89 5.99 200 9.06 +42.9 tPrUShtFn SKF ...... q 27.97 15.63 18 15.69 -35.5 +22.5 PivotInII un PIC/U ...... 10.22 10.00 6 10.17 +.6 RymanHP RHP 3.60 4.4 17 87.91 64.36 238 81.68 Pro CovBd COBO ...... PivotSft PVTL ...... 24.39 8.03 5599 14.86 -9.1 PUShtSem SSG/O ...... q 15.28 PlainsAAP PAA 1.44 6.7 34 26.14 19.33 6247 21.58 +7.7 - S - ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.61 +4.2 PlainsGP PAGP 1.26 ... 9 25.82 19.17 3909 22.22 +10.5 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit PLNT ...... 63 81.90 44.97 708 61.56 +14.8 S&P Glbl SPGI 2.28 .9 39 269.57 156.68 1130 256.73 +51.1 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 .13 17 3.60 +46.9 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 315 119.81 +20.4 PS EMkDv EMDV ...... 60.43 48.85 2 57.00 +6.5 Plantron PLT .60 1.7 12 62.97 26.09 515 36.31 +9.7 SC Hlth n SCPE ...... 10.05 9.78 9.80 -.2 Pr GBIGl GGOV ...... PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 31 25.60 +4.7 PlayAGS AGS ...... 29.99 6.05 383 11.13 -51.6 SCE TrV SCEpK ...... 25.06 19.50 25 24.46 +17.1 ProspBcsh PB 1.64 2.3 18 75.36 57.01 424 70.78 +13.6 PlymInd PLYM 1.50 8.0 ...dd 19.60 10.95 79 18.70 +48.3 SCE I pfF SCEpF 1.41 ...... Protalix PLX ...... dd .83 .19 345 .21 -33.4 PlymInd pfA PLYMpA 1.88 7.2 ... 27.65 20.06 2 26.20 +17.9 SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 36 23.82 +23.6 PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCE Tr pfH SCEpH 1.44 5.8 ... 25.65 19.87 28 24.80 +7.2 ProtoLabs PRLB ...... 48 163.03 88.75 164 105.66 -6.3 Polaris PII 2.44 2.7 21 106.86 70.27 626 89.72 +17.0 SCETr pfJ SCEpJ 1.34 5.6 ... 24.92 18.49 40 23.98 +18.1 Provect wt PVCT/WS ...... 02 PolyMet g PLM ...... dd 1.25 .32 161 .35 -57.1 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 91 23.66 +30.1 PolyMet rt PLMr ...... ProvidFS PFS .92 3.6 16 27.94 22.22 176 25.25 +4.6 SiteCtr SITC .80 5.4 9 15.23 10.71 671 14.73 +33.1 ProvMtgC PMCA ...... PolyOne POL .78 2.4 15 45.16 24.47 542 32.85 +14.9 DDR pfJ DDRpJ 1.63 7.1 ... 24.78 22.81 23.02 Prudentl PRU 4.00 4.5 9 106.64 75.61 1745 89.01 +9.1 PortGE POR 1.54 2.7 24 58.43 43.73 454 56.20 +22.6 SiteCtr pf J SITCpJ ...... 25.37 KCAPFn 19 KAP 1.84 7.3 ... 25.84 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SiteCtr pf K SITCpK ...... 25.45 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 35 25.69 +8.2 PostHldg POST ...... 11 113.73 83.88 516 105.26 +18.1 DDR Cp pfA DDRpA ...... 25.42 22.66 22.81 PrudtlF 53 PRH 1.43 5.6 ... 26.06 22.89 26 25.65 +9.9 PostRlt n PSTL ...... 17.00 13.93 38 15.21 -10.0 SiteCtr pf E SITCpA ...... PruSDHiY GHY 1.32 9.3 ...q 14.19 +6.9 PowrREIT PW ...... dd 11.20 5.10 56 9.78 +74.6 SJW SJW 1.20 1.7 24 70.20 51.82 79 68.58 +23.3 PruUK pf PUKp 1.69 6.4 ... 27.35 24.59 11 26.56 +4.8 PwREIT pfA PWpA ...... 29.84 25.00 26.21 +1.8 SK Tlcm SKM ...... 28.56 21.22 283 22.22 -17.1 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 14 26.68 +2.1 SLGreen SLG 3.40 4.2 30 100.16 75.46 580 81.73 +3.4 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.1 ... 47.63 31.84 243 36.62 +3.5 SL Grn pfI SLGpI 1.63 6.2 ... 26.40 24.28 11 26.13 +3.6 PruShHiY ISD 1.32 9.3 ...q 14.19 +4.8 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 SM Energy SM .10 1.0 ...dd 33.76 8.46 3800 10.42 -32.7 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.0 21 62.22 49.23 1326 61.72 +18.6 Spd LgGl GLDW ...... 121.57 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.7 27 266.76 193.89 715 250.39 +23.7 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 3266 271.42 +16.4 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrGold GLD ...... q 146.82 111.85 8062 141.28 +16.5 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 22 25.30 +11.9 SpdrStxx50 FEU 1.24e 3.7 ...q 34.86 28.73 18 33.65 +12.6 PubSt pfW PSApW 1.30 5.2 ... 25.50 21.33 55 25.17 +14.4 PSCrudeDS DTO ...... q 108.16 42.00 4 50.87 -49.6 SpdrNoANR NANR ...... q 34.99 27.69 14 32.67 +12.7 PubSt pfX PSApX 1.30 5.2 ... 25.52 21.45 10 25.15 +14.1 PwSBMetS BOS ...... q 21.24 15.12 19.13 -7.5 Spd InDiv HDWX ...... PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdrLwCbn LOWC 1.69e 1.8 ...q 94.03 75.69 0 93.01 +17.6 sPubSt pfI PSApI ...... 25.26 25.03 295 25.26 +.3 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 SpdrEuro50 FEZ 1.18e 3.1 ...q 39.33 31.95 1904 38.04 +14.3 PubSt pfG PSApG ...... 26.53 20.75 12 25.92 +21.5 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfF PSApF 1.29 5.0 ... 26.50 20.69 15 25.70 +19.2 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 3 94.53 +7.7 PubSt pfE PSApE 1.23 4.8 ... 25.88 20.13 6 25.37 +23.0 PwshDB DBC ...... q 14.84 -17.1 SpdSol UK ZGBR 1.33e 2.7 ...q 53.14 43.45 1 48.82 +9.9 PubSt pfD PSApD 1.24 4.9 ... 26.15 20.57 16 25.41 +20.8 PwShCurH DBV ...... q 23.84 -2.4 Spd Spain QESP ...... PubSt pfC PSApC ...... 26.55 20.85 7 25.59 +18.8 PS Engy DBE ...... q 13.13 -20.8 SpdSolGer ZDEU 1.17e 2.1 ...q 61.69 50.08 0 55.65 +7.2 PubSt pfB PSApB ...... 27.09 21.98 18 25.94 +13.8 SpdSolJpn ZJPN .85e 1.1 ...q 80.71 64.97 75.44 +12.5 PS PrcMet DBP ...... q 41.89 +10.7 s PS Silver DBS ...... q 24.97 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 11 25.24 +1.0 SpdSolCda ZCAN 1.61e 2.6 ...q 60.73 48.05 1 60.80 +22.5 PulteGrp PHM .44 1.2 20 35.62 20.64 3755 35.46 +36.4 PS Agri DBA ...... q 15.23 -20.4 Spd Austl QAUS ...... PureStrg PSTG ...... dd 27.14 12.68 2017 17.67 +9.9 PS Oil DBO ...... q 9.45 -19.7 SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.13 49.24 1 57.16 +11.7 PutHiInSec PCF .37 4.5 ...q 8.26 -8.6 PS Gold DGL ...... q 46.19 +13.1 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 117 94.10 +11.0 PMMI PMM .44 5.5 ...q 8.11 6.54 57 7.87 +17.1 s PS BasMet DBB ...... q 14.68 -21.7 SpdrWldQu QWLD 1.30e 1.6 ...q 81.23 65.43 0 81.19 +18.4 PMIIT PIM .31 6.8 ...q 4.68 4.06 140 4.59 +8.0 PS USDBull UUP ...... q 26.44 +6.6 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 9 57.76 +6.2 PMOT PMO .71 5.4 ...q 13.52 10.85 32 13.11 +16.7 PS USDBear UDN ...... q 20.64 -5.1 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 17 63.42 +12.2 PShPuLVal PXLV .76e 2.0 ...q 38.48 PPrIT PPT .31 5.9 ...q 5.35 4.56 221 5.28 +12.6 SpdrGblDv WDIV 3.11e 3.8 ...q 68.78 60.00 8 68.13 +9.9 PSS&PMom SPMO ...... q 37.55 Puxin NEW ...... 14.04 5.00 133 9.25 +56.5 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.61 66.46 10 80.81 +16.1 PSS&PVal SPVU ...... q 34.33 PyxusInt PYX ...... dd 52.43 11.30 304 14.94 +26.0 SpdEMkt SPEM ...... q 37.05 30.94 643 34.78 +7.5 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PzenaInv PZN .58e 6.2 13 10.48 7.23 62 9.39 +8.6 SpdrEMDv EDIV 1.68e 5.4 ...q 33.31 27.82 31 31.24 +4.7 Q2 Hldgs QTWO ...... dd 93.63 43.41 321 80.72 +62.9 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 335 44.14 +7.0 QEP Res QEP .08 1.9 12 12.05 3.34 5711 4.13 -26.6 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 Spd IntUt IPU ...... QIAGEN QGEN ...... 28 41.55 32.33 455 33.82 -1.8 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd IntTl IST ...... sQTS RltTr QTS 1.76 3.6 ...dd 50.05 34.27 579 49.25 +32.9 PSVrdoTF PVI ...... q 24.89 -.2 Spd InTc IPK ...... PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfA QTSpA 1.78 6.5 ... 27.63 22.61 16 27.40 +19.1 Spd IntMt IRV ...... sQTS Rlt pfB QTSpB 1.63 1.4 ... 119.91 92.00 29 119.07 +26.3 PShNYMu PZT .86 3.4 ... 25.61 +6.5 SpdIntInd IPN ...... QuadGrph QUAD 1.20 11.4 ...dd 22.36 7.22 215 10.51 -14.7 PShNatMu PZA .87 3.3 ... 26.66 +6.0 Spd IntHl IRY ...... QuakerCh KWR 1.54 .9 33 224.30 149.09 119 162.62 -8.5 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd IntFn IPF ...... QuanexBld NX .32 1.7 29 19.44 10.70 355 18.57 +36.6 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd EMLA GML ...... QuantaSvc PWR .16 .4 25 41.00 27.90 676 37.88 +25.8 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd IntEn IPW ...... PShGClnEn PBD .17e 1.3 ...q 12.86 Qu Insp100 BIBL ...... 28.65 22.48 2 28.33 +19.1 Spd CnDi IPD ...... QnForSm FFSG ...... 27.12 21.81 14 26.78 +16.1 s PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 SpdrDJ RE RWO 1.57e 3.0 ...q 51.80 42.83 94 51.70 +16.8 QnForTcG FFTG ...... 27.12 21.04 13 26.67 +21.6 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 66 44.18 +7.8 Sage Esg ef GUDB ...... 49.13 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 SpdrIntDiv DWX 2.22e 5.6 ...q 40.03 33.89 33 39.31 +12.4 MainSecR SECT ...... 29.94 23.02 71 29.32 +20.6 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 Spd EmM GAF ...... InspCpBd IBD ...... 28.57 23.80 2 25.70 +5.2 PSIndia PIN .12e .5 ...q 23.34 -6.6 SpdMS xUS CWI .79e 2.2 ...q 37.83 31.69 80 36.47 +11.4 QuaInsp ISMD ...... 30.12 21.42 6 26.82 +17.4 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 QuaInsLg BLES ...... 29.17 23.18 17 28.24 +16.5 PrecDrill PDS .28 ...... dd 3.79 1.03 788 1.38 -20.7 FormInco FFTI ...... 25.44 22.87 98 24.92 +7.8 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Silvrbow SBOW ...... 29.87 7.40 15 10.46 -55.8 TeckRes g TECK .19e ...... 25.79 16.18 3999 17.75 -17.6 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 8 53.07 +17.6 SlvrcpMt SVM .02 ... 85 4.66 1.83 1234 4.23 +101.4 Teekay TK .22 4.8 ...dd 7.49 2.82 416 4.55 +36.2 SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 830 39.53 +11.9 SimonProp SPG 8.40f 5.4 21 191.49 145.42 982 154.62 -8.0 TeekLNG TGP .76 4.8 ... 17.50 10.74 108 15.85 +43.8 SpdrIntlSC GWX 3.63e 1.6 ...q 34.87 26.63 44 29.78 +6.7 Simon pfJ SPGpJ 4.19 5.7 ... 75.92 66.50 1 73.69 +7.3 TeekLN pfA TGPpA 2.25 8.6 ... 26.38 22.29 7 26.29 +12.0 SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 618 29.62 +12.0 SimpsnM SSD .92 1.3 25 74.47 49.54 198 68.25 +26.6 TeekOffsh TOO .04m 3.5 ... 2.45 1.03 144 1.15 -5.0 SP Mid MDY 2.94e .8 ...q 371.09 284.45 1204 356.11 +17.7 SinopcShg SHI ...... 61.33 28.03 38 29.95 -30.6 TeekOf pfA TOOpA 1.81 10.8 ... 21.44 14.05 5 16.74 +6.4 sS&P500ETF SPY 4.13e 1.4 ...q 302.46 233.76 77949 301.08 +20.5 Siteone SITE ...... 63 83.35 45.32 423 77.81 +40.8 TeekOf pfB TOOpB 2.13 12.7 ... 24.55 13.25 10 16.80 -8.6 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 22 25.08 +10.2 SixFlags SIX 3.28 6.2 17 71.27 46.68 1087 53.12 -4.5 TeekOf pfE TOOpE 2.22 13.3 ... 24.72 14.37 5 16.63 -7.1 SpdrIncAll INKM 1.08e 3.2 ...q 34.05 30.18 9 33.92 +10.8 Skechers SKX ...... 19 40.50 21.45 1792 35.42 +54.7 TeekayTnk TNK .21 16.8 ... 1.42 .87 826 1.25 +34.7 sSpdrGblAll GAL 1.04e 2.5 ...q 39.00 33.82 9 38.97 +12.9 Skyline SKY ...... dd 32.44 12.72 207 31.01 +111.1 Tegna TGNA .28 1.9 8 16.58 10.24 827 14.74 +35.6 SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 387 46.32 +3.6 SlackTc n WORK ...... 42.00 23.93 6474 25.72 -33.4 TejonRnch TRC ...... cc 22.48 16.04 58 17.63 +6.3 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 35 40.40 +.6 Smartsh SMAR ...... 55.79 20.34 2876 40.97 +64.8 TeklaHlth HQH 1.93e 10.2 ...q 23.37 16.50 181 18.94 +5.5 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 1 83.14 +17.8 Smith&N SNN .70e 1.5 84 48.68 32.22 368 47.80 +27.9 TeklaHcrOp THQ 1.35a 7.6 ...q 18.92 15.16 72 17.69 +5.4 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 157 49.11 +3.7 SmithAO AOS .88 1.8 19 59.51 40.34 971 48.49 +13.6 TeklaLfSci HQL 1.48e 9.4 ...q 20.68 13.95 63 15.67 +3.7 SpdrValEq SYV 4.21e 1.5 ...q 70.00 56.12 1 67.79 +14.2 Smucker SJM 3.52f 3.3 14 128.43 91.32 696 107.64 +15.1 TeklaWH THW 1.40 10.4 ...q 14.10 10.80 80 13.47 +16.2 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 1 83.04 +17.5 SnapInc A SNAP ...... dd 18.36 4.82 31765 16.88 +206.4 Teladoc TDOC ...... 89.05 42.08 1123 68.73 +38.7 SpdrBiot XBI .44e .5 ...q 97.60 64.38 4182 82.65 +15.2 SnapOn SNA 3.80 2.4 15 188.66 135.29 328 155.14 +6.8 Telaria TLRA ...... dd 10.66 2.19 777 8.10 +196.7 Spdr Div SDY 3.80e 1.8 ...q 104.25 84.28 310 103.07 +15.1 SocCapH IPOA ...... 10.97 9.87 986 10.58 +5.8 TlcmArg TEO .71e 7.0 ... 19.67 8.63 196 10.18 -34.6 SpdrGbDow DGT 1.52e 1.8 ...q 87.29 71.64 1 85.22 +12.9 SocCapH un IPOA/U ...... 12.34 10.10 0 11.30 +10.5 TelItaliaA TI/A .30e 5.8 ... 5.90 4.34 5.21 +6.5 SpdrHome XHB .15e .3 ...q 44.04 30.56 668 43.34 +33.3 SocQ&M SQM .73e 2.6 17 48.63 22.71 303 27.98 -26.9 Teledyne TDY ...... 35 324.51 189.35 324 319.81 +54.4 SpdrS&PBk KBE .53e 1.2 ...q 48.82 34.92 2746 43.94 +17.6 Sofi Sl500 n SFY ...... 10.81 9.16 29 10.46 +3.8 Teleflex TFX 1.36 .4 42 373.90 226.02 182 341.70+32.2 SpdrS&PCM KCE .91e 1.6 ...q 57.96 44.34 1 56.90 +19.1 Sofi Nx500 n SFYX ...... 10.37 9.41 4 10.07 -.2 TelefBrasil VIV .64e 4.9 15 14.47 9.21 1038 13.00 +9.0 sSpdrS&PIn KIE ...... q 35.33 26.49 101 35.30 +24.4 Sofi 50 n SFYF ...... 20.61 18.41 1 19.57 -1.9 TelefEsp TEF 1.20e 16.1 ... 9.08 6.50 944 7.41 -12.4 Spd LgCap SPLG ...... q 35.59 27.30 1069 35.37 +21.1 Sogou SOGO ...... 36 7.96 3.25 382 5.10 -2.9 TelData TDS .66 2.5 7 37.29 24.11 1154 25.95 -20.3 SpdrLCpG SPYG ...... q 40.00 30.31 1562 39.55 +21.7 Sol-Wind SLWD ...... TelData45 TDI 1.66 5.9 ... 28.89 20.55 15 28.10 +24.2 SpdrLCapV SPYV ...... q 32.56 25.44 1836 32.34 +19.1 SolarOilf SOI .40 3.0 ... 19.31 10.50 388 13.18 +9.0 TelData 61 TDA 1.47 5.9 ... 25.87 17.89 20 24.91 +26.8 Spd MidC SPMD ...... q 36.59 27.66 202 34.38 +16.9 Solitario XPL ...... dd .54 .19 28 .31 +33.6 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 10 25.35 +8.8 SpdMCpG MDYG ...... q 56.32 43.09 363 54.46 +18.8 SonicAut SAH .40 1.4 15 32.68 12.78 277 28.62 +108.0 TelData59 TDE 1.72 6.8 ... 25.83 21.15 8 25.38 +9.6 SpdrMCpV MDYV ...... q 54.36 41.72 288 51.66 +16.5 SonocoP SON 1.72 3.0 24 66.57 50.30 381 58.09 +9.3 Telus TU 1.80 ...... 38.32 32.46 233 36.75 +10.9 SpdrNY Tch XNTK .41e .5 ...q 95.49 53.99 13 74.85 +25.7 SonyCp SNE ...... 61.02 41.91 655 59.35 +22.9 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 119 17.99 +5.8 SpdrSemi XSD .16e .2 ...q 95.31 60.13 63 93.48 +44.5 Sothebys BID .40 .7 21 59.94 32.01 1228 56.94 +43.3 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 38 14.68 +11.2 SpdrSCp SLYG ...... q 68.00 50.57 206 61.45 +13.9 SourcC SOR 1.00 2.7 ...q 40.52 30.01 14 36.85 +13.2 TmpEMI TEI .80a 8.8 ...q 10.58 8.96 102 9.05 -5.9 SpdrSCpV SLYV ...... q 69.16 50.55 288 62.20 +15.6 SoJerInd SJI 1.15 3.5 ...dd 36.72 26.06 522 33.02 +18.8 TmpGlb GIM .30 4.9 ...q 6.55 5.95 285 6.13 +1.7 SpdrRs3K THRK ...... q 37.56 28.88 506 37.29 +20.6 SCEd pfB SCEpB 1.02 4.9 ... 21.75 15.00 2 20.86 +18.4 TempurSly TPX ...... 22 81.85 38.90 661 77.64 +87.5 SpdrWilRE RWR 2.90e 2.8 ...q 105.04 82.22 55 104.37 +21.4 SCEd pfC SCEpC 1.06 4.8 ... 22.99 15.04 21.90 +21.7 Tenaris TS .69e 3.1 ... 34.97 20.45 2028 21.99 +3.1 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 1045 29.94 +1.2 SCEd pfD SCEpD 1.08 4.9 ... 22.78 15.54 2 21.85 +19.5 TenetHlth THC ...... dd 31.64 16.61 2156 25.17 +46.8 SpFcStIn XITK ...... 113.00 76.05 4 104.97 +26.9 SCEd pfE SCEpE 1.20 4.9 ... 24.79 16.61 1 24.50 +19.9 Tengsco TGC ...... dd 1.51 .55 116 .63 -33.7 SPDR SrTr XTH ...... 80.21 s SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.1 29 60.91 42.50 3506 61.06 +39.0 Tennant TNC .88 1.3 ...cc 78.64 48.97 66 70.30 +34.9 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 101 26.33 +3.2 Tenneco TEN 1.00 7.6 3 45.31 7.62 1179 13.12 -52.1 Spdr1500VT VLU 4.85e 1.7 ...q 108.09 85.01 0 106.25 +15.8 SouthCo ef SOJB ...... 26.64 21.47 57 26.57 +21.8 TVA 28 TVC .96 3.7 ... 28.95 24.00 13 25.67 +3.8 SpdrScored CBND .99 3.0 ...q 34.33 29.74 12 33.51 +9.6 SouthCo77 SOJC 1.31 5.0 ... 26.69 21.28 46 26.34 +20.7 TVA 29 TVE .84 3.3 ... 26.70 23.43 7 25.45 +5.3 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 18 33.57 +1.9 SthnCopper SCCO 1.50e 4.3 21 44.43 29.01 446 34.67 +12.7 Teradata TDC ...... 19 49.42 29.61 859 31.82 -17.0 SpdrIGFlt FLRN .20 .7 ...q 30.80 30.21 930 30.73 +1.2 SwstAirl LUV .72 1.3 13 63.39 44.28 4071 55.08 +18.5 Terex TEX .44 1.6 25 41.90 22.91 586 27.71 +.5 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 111 59.13 +5.4 SwtGas SWX 2.18 2.4 28 92.94 72.68 316 91.10 +19.1 Ternium TX 1.20e 6.1 6 32.99 16.12 206 19.62 -27.6 SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 171 43.94 +11.1 SwGA Fn SGB .48 2.3 11 24.04 19.13 5 20.75 +2.3 TerrenoRlt TRNO 1.08f 2.1 53 51.47 33.52 223 50.76 +44.3 SpdrBarITB BWZ .01e ...... q 31.47 30.19 17 30.51 -.6 SwstnEngy SWN ...... 2 6.23 1.56 31112 2.03 -40.5 TetraTech TTI ...... dd 4.74 1.25 582 1.90 +13.1 SpdrBarcCv CWB 3.55e 4.2 ...q 54.22 45.13 362 53.22 +13.7 SprkNtSE wi LOV ...... 17.64 6.07 33 6.25 -20.7 TeucrCorn CORN ...... q 17.55 14.25 55 14.81 -7.7 SpdrLTBd SPLB ...... q 30.88 24.80 197 29.60 +16.6 SpdFosFr EFAX ...... 71.17 58.70 2 68.14 +12.8 TeucrSug CANE ...... q 8.15 6.28 57 6.40 -9.7 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 1078 35.08 +6.2 SpdDbShDu STOT ...... 49.77 48.22 13 49.55 +1.9 TeucrWht WEAT ...... q 6.48 4.83 143 5.21 -12.1 SpdrBarMBB MBG .83 3.2 ...q 26.35 24.76 60 26.20 +3.1 SpdEmFos EEMX ...... 64.86 55.63 1 60.83 +7.1 TeucrSoyb SOYB ...... q 16.94 14.15 13 15.36 -5.1 SpdrEMBd EBND ...... q 28.16 25.77 181 27.29 +2.9 SpdDbEMk EMTL ...... 51.45 46.99 2 50.58 +6.3 TeucrmAgs TAGS ...... q 21.06 17.00 18.54 -9.7 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 992 27.04 +3.9 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 Spd US Ro n XLSR ...... 32.29 28.58 9 31.55 +3.9 TevaPhrm TEVA .73e 9.8 ...dd 24.41 6.07 12827 7.53 -51.2 Sp FxIn n FISR ...... 33.68 30.07 9 31.30 +4.1 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 11 650.10 +20.0 SpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 2926 30.78 +2.1 SpecOpps SPE 1.19e 2.5 ...q 14.20 11.22 15 14.10 +19.1 Textainer TGH .96 8.9 11 14.17 6.40 438 10.77 +8.1 SP IntTip WIP .41e .3 ...q 55.83 51.52 9 54.85 +5.4 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 4 25.24 +1.2 Textron TXT .08 .2 10 72.87 42.30 896 51.43 +11.8 SPLIntTB BWX ...... q 29.35 26.76 66 28.79 +4.3 SpectrmB SPB 1.68 3.3 4 66.50 45.04 332 51.03 -37.9 Thai TTF .25e ...... q 11.27 SpdrTrans XTN .25e .4 ...q 68.24 50.58 19 62.01 +16.0 SpinMedT FFIU ...... 25.78 23.93 2 25.46 +6.0 ThermoFis TMO .76 .3 37 305.45 208.34 1011 295.25 +31.9 SpdrTelcm XTL .68e 1.0 ...q 77.06 58.68 2 68.47 +9.1 sSpire SR 2.37 2.7 20 87.51 70.53 178 86.74 +17.1 Thermon THR ...... 47 26.80 18.37 73 23.26 +14.7 SpdrHCSv XHS .61e .1 ...q 77.35 59.58 1 65.10 +4.0 SpiritAero SPR .48 .6 19 100.34 64.48 590 85.71 +18.9 ThirdPtRe TPRE ...... dd 13.45 8.85 342 10.15 +5.3 SpdrHCEq XHE 3.22e .1 ...q 88.37 64.04 96 80.33 +14.6 SpiritAir SAVE ...... 16 65.35 34.53 1039 37.92 -34.5 ThomsonR TRI 1.38 2.0 29 71.28 44.39 232 67.55 +39.8 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 10 96.40 +29.3 SpirMTA SMTA 1.33e ...... dd 9.81 6.36 164 8.52 +19.5 Thor Inds THO 1.56 2.9 9 89.02 42.05 905 53.75 +3.4 SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 9 26.18 +6.0 SpiritR pfA SRCpA 1.50 5.8 ... 27.41 19.55 7 25.81 +29.0 3D Sys DDD ...... dd 20.67 6.47 865 8.34 -18.0 sSpdFinFr n ROKT ...... 36.59 32.92 5 36.30 +9.5 SpiritRl rs SRC 2.50 5.2 21 48.59 33.86 762 47.66 +35.2 3M Co MMM 5.76 3.4 23 219.75 154.00 1632 167.07 -12.3 SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 94 111.28 +41.0 Spotify SPOT ...... dd 185.92 103.29 2497 124.39 +9.6 Tidwtr TDW 1.00 5.9 ...dd 36.09 14.48 94 16.87 -11.8 SpdAgBd SPAB ...... 29.92 27.24 899 29.42 +5.6 SpragueRs SRLP 2.67 15.4 17 27.95 13.76 20 17.29 +19.3 Tidwtr wtA TDW/WS/A ...... sSpdClnPw n CNRG ...... 41.03 37.05 8 41.25 +11.2 Sprint S ...... 4 8.06 5.44 4793 6.74 +15.8 Tidwtr wtB TDW/WS/B ...... SpdrBarcTip IPE 1.04e 1.7 ...q 58.06 53.24 24 56.80 +5.4 SprottSilv PSLV ...... q 7.19 4.95 443 6.51 +16.5 Tiffany TIF 2.32 2.5 20 130.62 73.04 1528 91.34 +13.5 SprBl 1-3b BIL ...... q 91.64 91.37 1981 91.53 +.1 SprottGold PHYS ...... q 12.49 9.47 371 12.01 +16.5 Tillys TLYS ...... 24 19.63 7.62 153 10.02 -7.7 SpdLgTr SPTL ...... q 42.68 32.29 979 40.22 +14.8 SprottPPP SPPP ...... 12.83 8.63 139 12.63 +28.1 Timken TKR 1.12 2.5 17 52.38 33.98 618 44.34 +18.8 SpdFutSc n FITE ...... 39.52 35.78 1 38.28 +4.1 SprottRL g SILU ...... 1.25 TimknSteel TMST ...... dd 15.16 4.86 440 6.79 -22.3 SpdrLehIntTr ITE .74 1.2 ...q 63.21 57.60 52 62.09 +4.3 Square SQ ...... 101.15 49.82 7157 59.03 +5.2 Tim HiDv n TPHD ...... 25.65 23.23 3 25.48 +2.5 SpdSmMo n HAIL ...... 29.19 24.59 0 27.45 +.1 STAG Indl STAG 1.39 4.6 30 31.66 23.24 646 30.02 +20.7 Tim LCap n TPLC ...... 26.09 23.53 3 25.71 +3.2 SpdIntlgS SIMS ...... 30.71 27.48 0 30.20 +2.0 STAG pfB STAGpB 1.66 6.7 ... 24.76 Titan Intl TWI .02 .7 ...dd 8.40 2.32 171 3.00 -35.6 SpdrS&P RB KRE .74e 1.4 ...q 62.36 43.95 5765 53.83 +15.0 STAG pfC STAGpC ...... 28.30 25.25 0 26.42 +2.8 TollBros TOL .44 1.1 8 41.70 28.68 2925 39.13 +18.8 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 2 131.33 +21.8 StageStrs SSI .20 18.7 ...dd 2.10 .55 539 1.07 +44.6 Tompkins TMP 2.00 2.4 15 86.33 69.02 62 82.64 +10.2 SpdrRetl XRT .49e 1.2 ...q 51.71 37.46 7134 42.10 +2.7 SP Matls XLB .98e 1.7 ...q 60.44 47.05 3266 58.77 +16.3 TootsieR TR .36b 1.0 33 40.82 28.08 117 36.14 +8.2 SpdNuBMu TFI ...... q 51.43 46.64 192 50.54 +5.0 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 5084 91.87 +6.2 sTopBuild BLD ...... 39 96.22 41.27 200 95.59 +112.4 SpdrPhm XPH 3.00e 1.0 ...q 48.85 34.51 31 37.06 +1.2 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 10684 60.87 +19.9 Toro Co TTC .90 1.2 29 75.27 52.97 515 73.47 +31.5 SpdrOGEx XOP .73e 3.1 ...q 44.81 20.45 32847 23.71 -10.6 SP Consum XLY 1.12e .9 ...q 124.60 91.73 2269 122.19 +23.4 TorDBk TD 2.96 ... 9 61.90 47.73 814 57.55 +15.7 SpNuBST SHM ...... q 49.36 47.41 485 48.85 +1.6 SP Engy XLE 2.04e 3.3 ...q 78.36 53.36 14023 61.79 +7.7 MonTNAPpl TPYP .45p ...... q 24.63 19.04 21 23.87 +19.9 SpdrGendr SHE ...... 77.54 60.01 5 74.26 +16.5 SPDR Fncl XLF .46e 1.6 ...q 28.75 22.05 43057 28.39 +19.2 TortWat TBLU ...... 31.67 25.06 0 31.36 +22.2 SpdrOGEq XES .49e 6.1 ...q 17.65 6.78 1908 8.02 -11.0 SP Inds XLI 1.12e 1.4 ...q 80.02 59.92 5077 78.72 +22.2 TortAcq n SHLL ...... 10.00 9.61 9.85 +1.1 SpdR1KLVF ONEV ...... 82.72 64.13 11 82.04 +21.8 SP Tech XLK .78e 1.0 ...q 82.78 57.57 8205 81.46 +31.4 TortAc wt SHLL/WS ...... SpdrMetM XME .24e .9 ...q 35.22 24.25 2014 26.88 +2.6 SpdrRESel XLRE ...... q 40.14 29.52 3942 39.55 +27.6 TortEnInd NDP 1.75 40.1 ...q 12.76 3.64 261 4.36 -35.7 SpdrR1KMo ONEO ...... 76.58 59.41 3 74.25 +18.4 sSP Util XLU 1.55e 2.4 ...q 64.03 50.81 15059 64.11 +21.1 TortEnInf TYG 2.62 12.5 ...q 27.81 18.36 112 21.01 +5.6 SpdrR1KYF ONEY ...... 73.14 59.35 0 71.37 +15.4 StdMotor SMP .92 1.9 36 56.54 42.03 98 48.02 -.8 TorEsAsst n TEAF ...... 18.50 15.80 41 16.75 -7.3 SpdSPXHiD SPYD ...... q 39.06 32.34 342 38.29 +12.4 Standex SXI .80 1.1 25 111.05 59.28 77 74.85 +11.4 TortMLP NTG 1.69 13.6 ...q 16.42 11.02 151 12.44 +1.6 sSpdrFosFFr SPYX ...... q 73.85 56.92 38 73.58 +20.7 StanBlkDk SWK 2.76f 1.9 32 154.13 106.41 548 143.04 +19.5 TortPplE TTP 1.63m 12.1 ...q 17.98 11.34 38 13.50 +8.8 SpdrR1KLV LGLV 5.40e 1.5 ...q 112.78 83.75 117 111.96 +25.7 StanB&D 52 SWJ 1.44 5.6 ... 26.34 23.40 34 25.49 +7.5 TortPw&E TPZ 1.50 8.3 ...q 19.69 14.77 14 18.13 +13.7 SpdrUsaSt QUS .54e ...... q 90.09 68.65 47 89.20 +22.4 StanBlD un SWP ...... 115.10 85.92 9 99.81 +9.8 Total SA TOT 2.71e 5.1 ... 65.69 47.70 1240 52.86 +1.3 Spd SP600 SLY ...... 76.19 56.30 32 68.69 +14.5 Stantec g STN .58 ... 13 26.74 20.22 31 22.54 +3.1 TowerIntl TOWR .52 1.7 7 31.90 17.15 253 30.94 +30.0 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 1 68.11 +19.9 StarGas SGU .50f 5.3 13 10.25 8.87 42 9.46 +1.3 TownsqMda TSQ .30 4.4 9 8.69 3.95 31 6.89 +68.9 SpdrSCap SPSM ...... 33.51 24.79 303 30.74 +16.6 Starret SCX .40 7.3 18 9.33 4.62 19 5.46 +4.4 Toyota TM ...... 137.89 111.12 73 136.55 +17.6 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 37 19.51 +3.4 Spd 0-5Tip SIPE ...... Startek SRT ...... 47 8.93 5.26 36 6.60 -.8 TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2 sStarwdPT STWD 1.92 7.8 15 24.60 19.16 2081 24.63 +25.0 TransEntx TRXC ...... dd 6.98 .62 1088 .71 -68.8 SpdrR2KLV SMLV 2.16e 2.2 ...q 98.06 79.35 27 96.26 +16.1 StateStr STT 2.08f 3.4 10 88.94 48.62 1838 61.10 -3.1 TransUn TRU .30 .4 33 85.50 52.15 460 81.32 +43.2 sSPX Cp SPXC ...... 20 41.76 25.22 256 41.41 +47.8 StateSt pfC STTpC ...... 25.99 22.00 23 25.56 +13.5 Trnsalta g TAC .23 ...... 7.61 3.99 137 6.39 +55.1 SPX Flow FLOW ...... 16 54.13 27.23 294 38.90 +27.9 StateSt pfD STTpD ...... 28.12 24.09 36 27.61 +12.8 TrnsatlPet TAT ...... dd 1.63 .61 61 .69 -34.1 SRC Eng SRCI ...... 4 9.29 3.17 4373 4.96 +5.5 StaStCp pfG STTpG ...... 27.58 23.35 57 26.85 +12.4 TrnsRty TCI .20p ... 2 38.34 22.85 1 31.89 +12.6 STMicro STM .40 2.0 14 20.25 12.00 1432 19.83 +42.9 StateSt pfE STTpE ...... 26.19 24.73 148 25.33 +.7 TransDigm TDG 24.00 ... 35 555.27 307.36 248 531.28 +56.2 SABESP SBS .39e 3.2 ... 14.60 5.73 1016 12.10 +49.9 SteelPtrs SPLP 1.50 11.6 5 17.20 12.75 2 12.90 -3.7 Transocn RIG ...... dd 14.47 3.76 16481 5.85 -15.7 SabnR SBR 3.49e 8.1 ... 52.59 30.27 18 43.22 +15.9 SteelPr pfA SPLPpA ...... 23.14 19.79 8 20.96 -1.2 TrGasSur TGS ...a ... 78 17.00 6.05 359 8.57 -42.9 SachemC SACH .53e 11.3 ... 5.70 3.80 54 4.67 +19.4 Steelcse SCS .58 3.5 14 19.00 13.96 1349 16.74 +12.9 Travelers TRV 3.28f 2.2 16 155.09 111.08 957 146.94 +22.7 SafeBulk SB .04 2.0 ... 3.05 1.28 517 2.00 +12.4 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StellusCap SCM 1.36 9.9 10 15.30 11.65 76 13.67 +5.6 TrecoraRs TREC ...... 15 14.40 6.69 31 8.97 +15.0 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 0 25.65 +5.3 Tredgar TG .48f 2.5 26 23.20 14.85 100 19.21 +21.1 SafeBlk pfC SBpC 2.00 8.9 ... 24.00 16.00 7 22.56 +23.0 Stepan SCL 1.00 1.0 24 101.84 69.17 77 96.78 +30.8 TreeHseF THS ...... 18 67.88 41.18 452 56.45 +11.3 SafeB pfD SBpD 2.00 8.9 ... 23.80 15.54 8 22.59 +20.8 Stereotax n STXS ...... 4.75 3.02 391 4.27 +27.8 Trex TREX ...... 50 90.74 50.88 517 86.85 +46.3 SafegdSci SFE ...... dd 12.91 7.98 88 12.31 +42.8 Steris plc STE 1.48f 1.0 37 156.66 99.15 433 145.79 +36.4 TriPointe TPH ...... 12 15.18 10.37 1797 14.94 +36.7 SafeInco SAFE .60 2.0 ... 19.98 16.35 29.36 +56.1 SterlingBc STL .28 1.4 10 23.10 15.62 1231 20.46 +23.9 TriContl TY 1.86e 6.8 ...q 28.15 21.83 54 27.28 +16.0 SailptTch SAIL ...... dd 34.60 16.63 3693 20.67 -12.0 SterlBc pfA STLpA ...... 28.40 23.32 7 27.90 +12.0 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 0 54.61 +4.0 StJoe JOE ...... 51 19.65 12.63 283 16.87 +28.1 StewInfo STC 1.20 3.3 19 45.75 32.61 111 36.50 -11.8 TribMda A TRCO 1.00 2.1 14 46.68 36.66 46.66 +2.8 Salesforce CRM ...... cc 167.56 113.60 2985 153.60 +12.1 StifelFin SF .60 1.0 18 61.94 38.39 292 57.54 +38.9 TrilogyMtl TMQ ...... 5 3.13 1.48 237 1.62 -6.4 SalMidMLP SMM .68 8.6 ...q 10.56 6.80 102 7.95 +7.5 Stifel pfA SFpA 1.56 5.7 ... 28.47 23.30 9 27.20 +11.9 TrimShrk TTAC ...... 38.44 29.73 3 37.51 +19.4 SallyBty SBH ...... 9 23.61 11.46 1811 14.45 -15.2 Stif 47 ef SFB ...... 26.90 19.50 10 26.75 +30.4 TrimAllC TTAI ...... 27.05 21.66 2 26.02 +17.4 SJuanB SJT .39e 16.0 5 6.25 2.11 768 2.41 -49.8 Stifel47 n SFpB 1.30 4.8 ... 27.77 25.20 23 26.95 +6.7 TriNetGrp TNET ...... 25 76.92 38.74 333 65.46 +56.0 SanchzM SNMP .60 142.9 ...dd 8.50 .37 58 .42 -75.6 StoneHEM EDF 2.16 16.4 ...q 14.48 10.06 52 13.15 +17.9 Trinity TRN .68 3.4 4 28.32 16.10 1042 19.79 -3.9 SandRidge SD ...... 11.74 4.27 152 5.46 -28.3 StonHEmM EDI 1.81 15.4 ...q 13.39 9.83 36 11.75 +7.8 TrinityPlce TPHS ...... 6.80 3.53 10 3.74 -13.8 SandRMiss SDT .15e 28.1 1 1.40 .45 40 .55 -31.9 StoneMor STON 1.32 91.0 ... 5.63 1.04 25 1.45 -31.0 Trinseo SA TSE 1.60 3.7 5 82.18 27.36 387 43.09 -5.9 SandRMs2 SDR .15e 27.6 1 1.34 .42 41 .55 -35.3 Stonerdg SRI ...... 17 34.46 21.91 166 31.27 +26.9 TrioTch TRT ...... 12 5.38 2.46 21 3.57 +45.1 SandRdgP PER .37e 22.3 4 2.85 1.45 174 1.66 -12.2 StoreCap STOR 1.40f 3.8 35 38.76 26.93 893 37.28 +31.7 TriplePtV TPVG 1.44 8.7 10 16.89 10.25 232 16.58 +52.2 SandstG g SAND ...... 7.02 3.48 1492 5.83 +26.5 StratALL36 GJT .29 1.4 ... 21.43 18.93 1 20.57 +1.9 TripPt22 TPVY ...... 26.98 22.38 0 25.85 +3.7 SantCUSA SC .88e ... 7 27.75 16.10 768 26.11 +48.4 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.3 ... 23.00 21.12 2 22.08 +2.9 Triple-S GTS ...... 14 27.64 14.70 234 15.61 -5.7 StratGS33 GJS .32 1.5 ... 21.98 19.51 4 20.59 +4.2 TritonInt TRTN 2.08 6.0 ... 37.98 28.20 355 34.83 +12.1 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 0 26.11 +3.4 TritnInt pfB TRTNpB 2.00 7.7 ... 28.01 25.40 15 26.14 +2.3 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.00 21.75 21.77 -2.2 TriumphGp TGI .16 .6 5 26.00 11.16 411 24.91 +116.6 StratUSM GJH .64 6.4 ... 10.35 9.00 0 10.05 +10.3 Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2 SaratogaI SAR 2.24f 9.1 8 25.80 18.60 49 24.59 +23.6 StratWMT GJO .22 .9 ... 23.50 22.55 23.00 +2.0 TrueBlue TBI ...... 13 26.47 18.62 205 20.89 -6.1 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 3 25.63 +1.6 Stryker SYK 2.08 .9 37 223.45 144.75 998 221.05 +41.0 Tsakos TNP .20 6.8 ... 3.73 2.56 57 2.93 +10.2 Sasol SSL 1.41e 7.3 ... 39.64 16.92 136 19.37 -33.9 SturmRug RGR .92e 2.2 15 70.00 39.31 115 42.66 -19.8 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 1 25.71 +8.2 SaulCntr BFS 2.12 3.9 18 58.49 45.49 52 54.30 +15.0 SubPpne SPH 2.40 10.1 19 24.89 18.63 86 23.80 +23.5 Tsakos pfD TNPpD 2.19 10.0 ... 24.67 16.16 9 21.90 +22.5 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 25.38 +1.9 SumitMitsu SMFG ...... 8.42 6.33 957 6.94 +6.6 TsaksE p E TNPpE ...... 24.98 16.50 20 21.83 +23.5 SaulCt pfD BFSpD ...... 27.42 20.62 6 25.71 +23.1 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.1 11 13.61 9.29 506 11.82 +21.5 TufinSoft n TUFN ...... 31.04 15.15 164 16.66 -12.8 SumtH pfC INNpC 1.78 7.1 ... 24.90 Tuppwre TUP 1.08 6.9 ...dd 38.90 12.00 802 15.61 -50.6 Schlmbrg SLB 2.00 5.3 23 63.65 31.03 6253 37.76 +4.7 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 2 26.38 +22.1 Turkcell TKC ...... 7.16 4.37 313 5.61 -.2 SchndrNt SNDR .24 1.1 ... 26.10 16.59 405 21.89 +17.2 SumHP pfE INNpE ...... 26.48 18.89 2 26.01 +26.8 tTurnPtBr TPB .18 .8 ... 57.06 24.65 353 23.96 -12.0 SchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 424 72.18 +20.4 SumtMtls SUM .29t ... 21 23.10 11.25 548 22.46 +81.1 TurqHillRs TRQ ...... 4 2.22 .40 3238 .45 -72.8 sSchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 515 71.97 +20.6 SummitMP SMLP 2.30 43.3 89 16.88 4.33 146 5.31 -47.2 TutorPerini TPC ...... 7 20.52 9.24 327 13.00 -18.6 SchwLCGr SCHG .63e .7 ...q 86.37 64.30 410 85.72 +24.4 SunCmts SUI 3.00 2.0 ...cc 151.64 94.63 651 147.95 +45.5 22ndCentry XXII ...... dd 3.29 1.12 655 2.25 -9.6 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 390 57.30 +16.3 sSunLfFn g SLF 2.10 ...... 44.28 31.49 447 44.51 +34.1 Twilio TWLO ...... 151.00 62.43 5738 115.11 +28.9 SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 228 57.35 +19.7 SunCokeE SXC .99e ... 4 12.04 5.81 1217 6.74 -21.2 TwnRvrWr TRWH .10p ... 50 33.46 20.35 111 23.21 -29.0 SchUSSmC SCHA .76e 1.1 ...q 77.06 57.04 265 71.53 +17.9 Suncor g SU 1.68 ...... 40.08 25.81 2181 31.88 +14.0 Twitter TWTR ...... cc 45.86 26.19 7409 42.93 +49.4 SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 586 25.49 +8.3 SunlOnl STG ...... 6.53 1.95 4 2.64 -13.2 TwoHrb pfA TWOpA 2.03 7.1 ... 28.87 25.03 9 28.50 +9.0 Sch 1000 SCHK ...... 29.79 22.97 54 29.60 +20.7 SunLink SSY ...... dd 1.70 .81 3 1.40 +22.8 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 16 26.38 +6.3 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 185 27.71 +7.3 SunocoLP SUN 3.30 10.5 8 34.09 23.80 120 31.54 +16.0 TwoHrbI TWO 1.60 11.9 6 15.36 12.06 1477 13.44 +4.7 SchIntSmCo FNDC .55e 1.8 ...q 35.09 27.16 112 31.17 +9.9 SunstnHtl SHO .20 1.4 16 16.52 12.54 1494 13.82 +6.2 TwoHrIn pfC TWOpC ...... 25.91 22.73 24 25.61 +6.8 SchIntLgCo FNDF .61e 2.2 ...q 30.44 24.35 347 27.81 +10.3 SunstHt pfE SHOpE ...... 27.65 24.37 2 27.25 +7.9 sTwoHrIn pfD TWOpD ...... 25.66 24.72 1 25.62 +1.9 SchUSSmCo FNDA .36e .9 ...q 41.35 30.98 210 38.36 +16.8 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 26.00 +11.2 TwHrIn pf E TWOpE ...... 25.68 24.11 7 25.50 +4.1 SchUSLgCo FNDX .54e 1.3 ...q 40.33 31.85 266 40.02 +17.8 SunTrst STI 2.24f 3.3 12 70.95 46.05 2045 68.11 +35.0 sTylerTech TYL ...... 61 261.70 173.26 209 259.30 +39.5 SchUSBrd FNDB .61e 1.5 ...q 40.14 31.63 9 39.57 +18.2 SunTr wtA STI/WS/A ...... 34.28 Tyson TSN 1.50 1.7 16 94.07 49.77 1347 88.17 +65.1 SchwUSDiv SCHD 1.13e 2.0 ...q 55.93 44.03 406 55.14 +17.4 sSunTr pfA STIpA 1.50 6.2 ... 24.27 18.83 18 24.35 +22.0 SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1210 32.12 +13.3 SunTr pfE STIpE 1.47 6.0 ... 24.70 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 251 53.48 +5.7 - U - SupDrillg SDPI ...... dd 5.05 .75 19 .83 -29.1 SchwREIT SCHH .89e 1.9 ...q 47.30 36.73 920 46.95 +21.9 SupEnrgy SPN .32 94.1 ...dd 11.14 .07 3414 .34 -89.9 +46.1 SchIntUSTr SCHR .86 1.6 ...q 56.20 51.31 169 55.19 +4.2 UBS 3xLCr WTIU ...... 47.60 7.64 36 12.55 SuperiorInd SUP .36 9.6 6 18.05 2.26 575 3.76 -21.8 -71.8 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 551 50.47 +1.1 UBS 3xInvC WTID ...... 21.15 3.92 127 4.89 SuzanoP SUZ ...... 26.94 13.25 103 15.87 -19.8 +70.8 SchUSTips SCHP ...... q 57.75 52.75 237 56.55 +6.2 VelDlyIn EXIV ...... 41.50 19.05 2 35.79 SwEBioFu23 FUE ...... 6.79 4.93 5.30 -15.4 -60.0 SchwIntSC SCHC .59e 1.8 ...q 36.25 27.92 352 32.37 +11.2 VelLngVS EVIX ...... 13.33 4.50 3 5.00 SwEGrain23 GRU ...... 3.50 2.76 88 3.01 -7.8 +50.8 Schwab SCHW .68 1.6 17 52.47 35.85 5304 42.92 +3.3 UBS FILCG FBGX ...... q 303.85 168.81 3 285.79 SwRCmETR RJN ...... 3.64 2.31 9 2.95 +19.9 +26.7 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 24.58 61 26.17 +3.1 UBS2xSPDiv SDYL 3.40e 3.7 ...q 94.55 64.50 3 92.06 SwRCmMTR RJZ ...... 8.54 7.20 8.35 +8.2 -6.9 Schwb pfD SCHWpD ...... 27.25 24.38 26 26.51 +6.1 UBS Grp UBS .69e 6.0 ... 16.63 10.12 1781 11.52 SwLgCap22 EEH ...... q 20.43 +21.7 SchwitMau SWM 1.76 4.8 13 42.06 24.35 149 36.86 +47.1 UDR UDR 1.37f 2.8 56 49.07 37.87 1866 48.23 SwRCmATR RJA ...... 5.95 4.95 16 5.17 -7.8 -5.4 SciApplic SAIC 1.48 1.8 19 92.49 58.19 334 83.81 +31.6 UGI Corp UGI 1.30f 2.6 11 59.31 45.94 1700 50.46 SwERCmTR RJI ...... 5.79 4.83 156 5.23 +6.9 +18.3 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UMH Prop UMH .72 5.1 19 15.70 11.14 202 14.01 SwisHelv SWZ .64e .4 ...q 8.64 6.75 54 8.01 +16.1 +1.8 ScorpBlk SALT .08 1.3 ... 7.46 3.57 306 6.30 +13.9 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 0 25.98 Switch SWCH .10e ...... 16.95 6.39 989 16.15 +130.7 +12.6 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 1 25.41 +3.9 UMH pfC UMHpC 1.69 6.5 ... 26.20 22.29 8 25.91 SwitchE un SBE/U ...... 10.06 9.95 7 10.02 +.4 +101.2 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 UQM Tech UQM ...... dd 1.71 .80 1.71 ScorpTk rs STNG .40 1.4 ... 32.69 14.75 443 28.30 Synchrony SYF .88f 2.6 9 36.87 21.78 3396 34.04 +45.1 US FdsHl USFD ...... 27 43.10 27.51 978 42.49 +34.3 Synnex SNX 1.50 1.5 10 109.62 71.83 304 97.49 +20.6 +29.7 Scotts SMG 2.32f 2.3 24 114.63 57.96 665 100.64 +63.7 USPhysTh USPH 1.20 .9 62 138.58 98.69 90 132.77 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +9.5 ScullyRoy SRL ...... dd 15.73 4.00 3 11.96 +129.9 US Silica SLCA .25 2.2 ...dd 20.82 8.72 1439 11.15 sSculptCap SCU .82 3.4 ... 23.75 20.05 149 24.02 SynovusFn SNV 1.20 3.3 10 47.75 29.93 1558 36.18 +13.1 US XprE USX ...... 7.58 3.37 235 4.82 -14.1 SynthBio SYN ...... 41 +27.0 Sea Ltd SE ...... 38.00 10.52 2818 31.95 +182.2 USA Cmp USAC 2.10 12.7 ...dd 19.00 12.09 134 16.49 sSysco SYY 1.56 2.0 31 79.14 59.44 2249 78.39 +25.1 +13.8 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4112.22 +16.2 Usaa USA Vl ULVM ...... 54.08 42.37 51.26 Systemax SYX .24 1.1 21 27.74 18.49 51 22.04 -7.7 +12.4 SeabGld g SA ...... 16.55 10.95 435 14.01 +5.9 Usaa SCVal USVM ...... 55.93 42.68 51.00 +9.1 SeacorHld CKH ...... dd 51.42 34.63 86 47.19 +27.5 USAA IntlVl UIVM ...... 49.67 40.33 45.23 +7.2 SeacrMar SMHI ...... 23.00 10.52 25 13.19 +12.2 - T - Usaa EMVl UEVM ...... 46.34 40.85 44.72 +2.4 Seadrill SDRL ...... dd 26.72 2.07 2693 2.60 -73.3 Usaa STrBd USTB ...... 50.67 49.24 50.67 +35.1 +6.6 SealAir SEE .64 1.5 21 47.13 30.22 1450 41.31 +18.6 TAL Educ TAL ...... 53 39.66 21.08 2099 36.04 Usaa IntBd UITB ...... 51.32 47.58 51.24 +26.9 -41.1 Seaspan SSW .50 4.5 17 11.75 7.05 218 11.21 +43.2 TC PpLn TCP 2.60 6.4 13 41.74 26.88 503 40.77 USANA USNA ...... 15 125.61 58.30 171 69.39 +14.7 +45.2 Seaspn pfE SSWpE 2.06 8.1 ... 25.75 19.40 8 25.53 +6.8 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USCF Oil USOU ...... 92.51 14.51 50 23.67 -72.2 Seaspn pfD SSWpD 1.99 7.9 ... 25.56 18.95 7 25.30 +9.8 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF ShOil USOD ...... 15.30 2.79 278 3.48 +10.2 +5.6 Seaspn pfH SSWpH ...... 25.65 18.31 9 25.37 +12.2 TCW Strat TSI .40f 6.8 ...q 5.87 5.20 185 5.81 USCF shpei BUY ...... 27.60 17.28 19.72 +24.8 -27.7 Seaspn pfG SSWpG ...... 25.92 19.63 9 25.56 +7.6 TE Connect TEL 1.84f 1.9 11 97.99 69.84 937 94.38 USCF shpen BUYN ...... 25.56 13.22 15.50 +1.0 -2.0 Seaspan SSWA .50 1.9 ... 26.60 23.30 2 26.28 +11.1 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 10 25.25 USD Ptrs USDP 1.46 14.3 ... 11.95 9.15 20 10.24 -2.1 -18.6 SeaWorld SEAS ...... 55 34.72 21.36 1884 27.70 +25.4 THLCSenL TSLF 1.32 9.1 ...q 17.02 14.19 18 14.55 Uber Tch n UBER ...... 47.08 30.67 6882 33.82 -6.9 +18.4 SelEngS WTTR ...... 12.98 6.05 326 8.91 +41.0 TIM Part TSU .28e 2.0 ... 17.68 12.79 403 14.28 Ubiquiti UI 1.20f 1.0 27 174.95 84.72 303 117.71 +26.2 -67.4 SelMedHld SEM ...... 12 20.24 12.96 408 16.89 +10.0 TJX TJX .92 1.6 19 113.28 41.49 4113 56.46 Ultrapar UGP .55e 12.4 ... 15.80 3.61 861 4.41 +14.4 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TPG Pace TPGE ...... 12.30 UndrArm UAA ...... 35 27.72 16.52 3750 20.21 +2.9 +13.9 SemGroup SEMG 1.89 11.3 ...dd 22.96 8.10 6564 16.69 +21.1 TPG Pac TPGH ...... 69 10.50 9.84 22 10.29 UnAr C wi UA ...... dd 24.55 15.05 2114 18.42 +11.3 SempraEn SRE 3.87 2.7 22 144.93 104.88 1629 140.81 +30.2 TPG RE TRTX 1.72 8.5 12 20.56 17.81 269 20.34 Unifi UFI ...... 11 29.17 15.90 97 22.85 +15.4 +35.2 Sempra pfA SREpA ...... 117.24 95.11 17 115.33 +21.3 TPG SpLnd TSLX 1.56 7.5 9 21.24 17.75 226 20.87 UniFirst UNF .45 .2 22 205.22 132.38 50 193.43 -68.2 +12.2 Sempr pf B SREpB ...... 118.96 105.51 2 115.40 +7.6 TailorBr TLRD .72 16.6 3 26.18 4.21 5121 4.34 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 672 60.34 +21.5 +17.6 SensataT ST ...... 16 44.81 -11.2 Taiwan TWN 1.71 ...... q 19.35 14.35 17 18.42 Unilever UL 1.48e 2.4 ... 64.84 50.80 623 61.46 Senseon SENS ...... 2.48 TaiwSemi TSM .73e 1.6 ... 45.64 34.22 6624 44.90 +21.6 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 +3.2 +20.9 Sensient SXT 1.44 2.1 18 78.40 51.93 146 68.25 +22.2 TakedaPh TAK ...... 21.61 16.10 887 17.35 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2470 167.11 -18.8 -41.5 SequansC SQNS ...... dd 1.45 .67 47 .98 +25.6 Takung TKAT ...... dd 1.49 .35 5 .55 UniqueF UFAB .20m 8.1 4 8.29 2.27 5 2.47 -32.2 Seritage SRG 1.00 2.3 ... 49.63 30.60 209 43.56 +34.7 TallgrEn TGE 2.16f 12.9 ... 16.79 Unisys UIS ...... dd 20.95 6.39 986 7.89 -18.2 -74.2 Seritge pfA SRGpA 1.75 6.8 ... 26.00 19.54 4 25.62 +16.5 TallgELP TEGP 2.08f 10.4 ...dd 25.96 14.28 2540 19.92 Unit UNT ...... 2 27.94 2.51 1112 3.69 +40.1 +22.3 ServiceCp SCI .72f 1.5 20 48.70 37.52 882 47.10 +17.0 TalosEn TALO ...... dd 34.28 14.60 198 22.86 UtdMicro UMC .09e 4.1 ... 2.59 1.64 303 2.19 UtdNtrlF UNFI ...... dd 26.38 6.75 1581 12.03 +13.6 ServiceMst SERV ...... dd 58.78 34.28 473 55.43 +50.9 StneEn wt SGY/WS ...... 7.21 -22.0 +22.1 ServcNow NOW ...... dd 303.17 147.63 1493 268.74 +50.9 TangerFac SKT 1.42 9.0 8 24.65 13.61 2423 15.78 UPS B UPS 3.84 3.2 20 123.63 89.89 3749 119.12 +168.6 +22.0 Servotr SVT .16e 1.6 ...cc 13.70 9.50 2 9.92 -.3 TanzRy g TRX ...... 94 .25 .94 UtdRentals URI ...... 9 170.73 94.28 1310 125.10 -25.1 -10.2 ShakeShk SHAK ...... cc 105.84 40.67 758 103.38 +127.6 Tapestry TPR 1.35 5.3 16 51.29 18.54 4449 25.27 USNatGas UNL ...... q 11.84 8.43 3 9.28 +13.5 +19.5 ShawCm g SJR 1.18 ... 14 21.08 17.50 231 20.17 +11.5 TargaRes TRGP 3.64 8.9 ... 59.21 32.00 2134 40.87 US12MoOil USL ...... q 28.54 17.05 3 21.47 +6.8 -2.1 ShellMidst SHLX 1.72f 8.1 14 22.40 15.86 1121 21.19 +29.1 TargaR pfA NGLSpA 2.25 8.2 ... 27.49 24.20 2 27.40 USAntimny UAMY ...... 1.05 .42 13 .57 +63.2 +22.1 sSherwin SHW 4.52 .8 42 548.98 355.28 527 549.78 +39.7 Target TGT 2.64 2.4 18 110.94 60.15 2949 107.87 US Bancrp USB 1.68f 3.0 13 57.81 43.14 3559 55.80 -5.2 +13.3 ShinhanFn SHG ...... 41.79 32.14 65 35.36 -.4 TaroPhrm TARO 12.81e ... 11 109.42 75.73 51 80.27 US Bcp pfA USBpA 35.49e 4.2 ... 925.95 749.50 3 850.00 -1.7 +13.8 ShipFin SFL 1.40 9.9 16 14.94 10.31 329 14.11 +34.0 Taseko TGB ...... 85 .38 94 .47 US Bcp pfH USBpH .89e 4.2 ... 22.51 18.20 88 21.31 +5.1 Shopify SHOP ...... dd 409.61 117.64 1800 325.00 +134.7 TataCom TCL ...... 6.62 US Bcp pfM USBpM 1.63 5.8 ... 28.18 25.99 45 27.83 -27.8 +11.0 Shutterstk SSTK 3.00e ... 39 55.54 31.77 166 36.12 +.3 TataMotors TTM ...... 17.14 7.38 1067 8.79 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 24 25.45 -8.5 SibanyeG SBGL .14r 2.9 ... 5.74 2.25 4791 4.88 +72.4 Taubmn TCO 2.70 6.5 22 60.78 37.70 343 41.63 US Bc pfN USBpN ...... +7.1 +26.4 SiderurNac SID ...... 4.71 2.07 4490 3.36 +53.4 Taub pfJ TCOpJ 1.63 6.3 ... 26.06 23.43 7 25.68 US Brent BNO ...... q 24.41 14.58 1849 19.38 +8.2 -28.5 SierraMt SMTS ...... cc 2.71 1.15 7 1.29 -26.7 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 5 25.48 US Cellular USM ...... 8 59.74 33.54 281 37.16 s +58.6 Sifco SIF ...... 5.80 2.69 1 2.94 -14.8 TaylorMH TMHC ...... 7 25.25 14.73 1213 25.22 +23.7 SignetJwlrs SIG 1.48 9.2 ...dd 66.72 10.40 2592 16.10 -49.3 Team TISI ...... dd 23.21 13.91 169 18.12 Technip FTI .13 ... 14 32.91 18.20 3653 24.00 +22.6 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 14 25.69 +14.4 VarianMed VAR ...... 29 142.50 101.42 493 115.96 +2.3 WstnRef wi WNR ...... US Cellu 63 UZB 1.81 6.7 ... 27.39 22.20 15 26.82 +13.9 VectorGp VGR 1.60 14.0 17 13.77 8.21 1555 11.41 +23.1 WstnUnion WU .80 3.5 12 24.09 16.42 4304 22.71 +33.1 US Cell64 UZC 1.81 6.7 ... 27.07 22.50 34 26.86 +13.6 Vectrus VEC ...... 17 46.51 19.61 67 41.49 +92.3 WestlkChm WLK 1.05f 1.6 7 87.65 55.82 415 65.70 -.7 USCmdtyFd USCI ...... q 43.24 34.59 76 36.15 -3.7 VedantaLtd VEDL 1.20e 14.5 ... 13.41 7.04 538 8.25 -28.5 WestlkCLP WLKP 1.83f 8.2 15 25.25 20.25 37 22.43 -7.0 USDslHtOil UHN ...... q 20.60 VeevaSys VEEV ...... cc 176.90 79.27 918 147.43 +65.1 WestpacBk WBK 1.52e 7.5 ... 20.86 16.41 152 20.16 +15.4 US GasFd UGA ...... q 37.15 22.05 10 30.83 +34.6 VenatorM VNTR ...... 10.26 1.85 289 2.90 -30.8 WestRck WRK 1.82 5.1 11 56.39 31.94 2617 35.89 -5.0 USCoppFd CPER ...... q 18.76 15.64 2 16.34 -.6 Ventas VTR 3.17 4.4 64 75.40 51.80 1391 72.27 +23.3 WestwdH WHG 2.88 10.0 6 52.32 26.55 60 28.84 -15.2 USAgriFd USAG ...... q 15.53 Veoneer VNE ...... 45.84 13.46 686 16.32 -30.8 +27.1 US NGas UNG ...... q 39.87 17.74 2228 22.07 -10.7 Vereit VER .56f 5.7 ...cc 9.94 6.88 8422 9.75 +36.4 Weyerhsr WY 1.36 4.9 21 33.17 20.52 2278 27.79 US OilFd USO ...... q 16.24 9.23 30521 12.19 +26.2 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 41 25.63 +8.3 WheatPr g WPM .27e ... 35 30.90 15.08 1745 27.32 +39.9 USSteel X .20 1.8 6 30.91 10.16 44646 11.06 -39.4 Veritiv VRTV ...... dd 39.65 13.66 109 17.70 -29.1 Whrlpl WHR 4.80 3.2 ...dd 153.22 99.40 529 148.57 +39.0 UtdTech UTX 2.94 2.1 21 144.40 100.48 2195 137.53 +29.2 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 7770 59.98 +6.7 WhtMtIns WTM 1.00 .1 87 1104.14 832.88 17 1085.00 +26.5 UtdhlthGp UNH 4.32 1.9 19 287.94 208.07 2726 232.85 -6.5 VermilnE g VET 2.14 ...... 33.92 13.62 638 17.23 -18.2 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.4 32 62.01 46.21 34 61.14 +20.7 Verso Cp VRS ...... 34.60 9.61 252 11.63 -48.1 WhitestnR WSR 1.14 8.5 34 14.65 11.50 145 13.47 +9.9 UnivarSol UNVR ...... 37 31.23 16.33 1175 22.10 +24.6 Versum VSM .24f .5 ... 52.58 25.02 616 52.28 +88.6 WhitngPet WLL ...... dd 55.17 6.00 15505 8.97 -60.5 UnvslCp UVV 3.04 5.4 8 76.98 49.07 134 56.08 +3.6 ViadCorp VVI .40 .6 33 72.27 46.17 61 66.90 +33.6 WidOpW WOW ...... 12.38 4.98 670 6.36 -10.8 UnvHR UHT 2.72 2.7 54 102.14 58.70 71 100.97 +64.5 VictSCHiD CSB .60e ...... q 47.75 38.29 1 45.19 +12.6 WidePoint WYY ...... dd .63 .30 178 .30 -27.1 UnivHlthS UHS .80f .5 19 157.79 112.79 769 150.01 +28.7 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 2.9 16 61.98 40.66 697 45.19 -3.8 Univ Insur UVE .64 2.3 8 50.50 23.57 242 28.30 -25.4 sVinceHlg VNCE ...... 5 16.14 8.63 78 16.61 +78.0 WileyJB JW/B 1.32 2.9 16 61.47 41.18 1 45.70 -2.4 UnvSecInst UUU ...... dd 2.12 .90 14 .94 -11.7 sVipshop VIPS ...... 9 9.73 4.31 6177 9.81 +79.7 WLyonHm WLH ...... 11 20.94 9.85 202 20.55 +92.2 UnivTInst UTI .08 1.5 ...dd 5.82 1.86 25 5.21 +42.7 VirnetX VHC ...... dd 8.47 2.34 139 5.94 +147.5 UnumGrp UNM 1.14f 3.9 1 40.76 24.71 1650 29.56 +.6 VirDynCr BLHY ...... 24.82 22.51 1 23.84 +3.5 WmsCos WMB 1.52 6.1 9 29.55 20.36 4555 24.81 +12.5 Ur-Energy URG ...... dd .99 .50 415 .60 -7.5 VirShUS VESH ...... 23.07 21.10 22.47 WmsSon WSM 1.92 3.0 20 70.58 45.01 947 65.07 +29.0 UraniumEn UEC ...... 1.72 .83 375 .97 -22.1 ZweigTR ZTR .97 8.9 ...q 11.91 8.29 44 10.88 +21.8 Winnbgo WGO .44 1.1 11 42.08 19.77 590 39.05 +61.3 UrbnEdg UE .88 4.5 21 22.15 15.96 483 19.42 +16.8 VirtGblMSc VGI 1.87 14.9 ...q 13.25 10.32 24 12.58 +13.5 tWipro s WIT ...... 4.63 3.62 1534 3.64 UrstdBid UBP 1.10 6.1 31 18.90 14.75 9 18.01 +19.6 Visa V 1.00 .6 58 187.05 121.60 7029 175.96 +33.4 WirelessT WTT ...... dd 2.07 1.36 10 1.46 -17.5 UrsBidA UBA 1.10f 4.6 40 24.48 18.50 111 23.70 +23.3 VishayInt VSH .38 2.2 ...cc 22.94 14.36 508 17.53 -2.7 WT IntQua IQDG ...... 30.10 24.16 6 29.14 +16.1 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 1 25.40 +2.6 VishayPrc VPG ...... 25 41.90 26.34 41 34.35 +13.6 WT ST HiYl SFHY ...... 50.94 47.78 1 50.40 +4.3 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 1 26.95 +15.2 VistaGold VGZ ...... dd 1.05 .37 148 .83 +58.1 WT ShTr SFIG ...... 50.84 48.67 1 50.62 +3.3 -43.0 VistaOutd VSTO ...... dd 18.18 4.30 749 6.47 WT HiYld WHFY ...... 54.14 46.75 20 51.83 +9.0 VistraEn VST .50 1.9 99 27.86 20.84 4211 26.68 +16.6 - V - WT Corp WFIG ...... 52.76 46.90 7 51.86 +9.4 VitaminSh VSI ...... 8 11.70 3.32 212 7.21 +52.1 WT EmMDv DVEM ...... 32.64 27.91 5 30.92 +8.6 VF Corp VFC 1.72m 2.0 25 96.20 67.18 1371 87.06 +22.0 VivintSolar VSLR ...... 53 9.82 3.55 779 7.93 +108.1 VICI Pr VICI 1.19e 5.2 61 23.27 17.64 5569 22.72 +21.0 VMware VMW 26.81p ... 42 206.80 110.20 1391 151.69 +10.6 WT G exMx XMX ...... 30.75 25.65 30.48 +16.8 VOC EnTr VOC .82e 15.2 11 6.86 3.32 34 5.39 +49.3 VoceraCm VCRA ...... dd 42.60 21.14 519 25.40 -35.5 WT EuMult EUMF ...... 30.36 24.82 28.43 +11.3 VaalcoE EGY ...... 2.88 1.22 101 2.01 +36.7 VolarisAv VLRS ...... 10.99 5.15 405 10.09 +88.6 WT DyInEq DDWM ...... 29.92 25.23 19 29.09 +12.3 VailRsrt MTN 7.04f 3.0 33 292.27 179.60 186 234.22 +11.1 VolitionRX VNRX ...... 4.65 1.67 56 4.25 +134.8 WT DyInSm DDLS ...... 32.21 26.31 7 30.37 +10.7 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VOLT ...... dd 5.00 2.07 10 2.99 +39.1 WT JpMult JAMF ...... 29.60 23.16 24.77 +1.4 Valaris VAL ...... 38.04 3.58 4591 6.78 Vonage VG ...... dd 14.59 7.92 1909 12.48 +43.0 WTBearEq DYB ...... q 26.59 19.98 1 21.82 -12.1 Vale SA VALE .29e 2.5 21 16.13 10.20 13767 11.58 -12.2 Vornado VNO 2.64 4.2 39 75.12 58.60 2267 62.78 +1.2 WT LgSEq DYLS ...... q 35.76 26.47 5 27.91 -3.7 ValeroE VLO 3.60 4.3 22 120.72 68.81 2514 83.55 +11.4 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 10 25.30 +12.5 WT EuLoc EZR ...... 27.24 21.13 24.35 +10.6 Valhi VHI .08 3.8 19 4.51 1.63 57 2.11 +9.3 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 39 25.13 +17.2 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.1 21 146.47 103.01 127 138.91 +25.2 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 42 25.85 +25.8 WTWkDUSE USWD ...... q 32.50 Valvoline VVV .42 1.9 ... 23.16 16.90 773 22.06 +14.0 Voxeljet VJET ...... 4.69 1.52 19 2.00 +17.6 WT StrDl EMSD ...... 28.46 VnE MunA n MAAX ...... 25.91 25.05 5 25.54 +1.9 VoyaAsPcD IAE 1.02 12.2 ...q 9.73 7.93 18 8.36 -2.0 WT DomE WUSA ...... 31.10 VanEMGold OUNZ ...... q 15.23 11.61 42 14.66 +16.5 VoyaEmHi IHD .92 12.5 ...q 8.48 6.82 38 7.35 +.8 VanEGold GDX .06e .2 ...q 30.96 18.14 47246 28.10 +33.2 VoyaFincl VOYA .04 .1 18 57.57 36.66 1292 54.73 +36.3 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnE LgFl LFEQ ...... 28.47 23.48 3 28.30 +15.1 VoyaFn pfB VOYApB ...... 27.71 25.15 24 26.89 +6.0 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 403 52.09 +8.0 VanE Grn GRNB ...... 27.13 25.11 0 26.53 +3.7 VoyaGlAdv IGA 1.12 10.5 ...q 11.68 8.92 40 10.62 +15.4 WTxUSDiv DXUS .04e ...... q 26.19 VnEkSteel SLX .40e 1.1 ...q 47.02 30.97 12 34.87 +.1 VoyaGlbDv IGD .91 14.3 ...q 7.45 5.56 237 6.40 +9.2 WTEurSmC EUSC .53e ...... q 31.55 25.44 7 30.76 +16.4 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 12.5 ...q 15.90 10.71 36 11.72 +6.0 WT PutStr PUTW ...... 30.83 24.36 19 27.76 +9.1 VnEkHiIn YMLP ...... q 22.24 16.08 13 18.71 +9.1 VoyaIntHD IID .83 14.9 ...q 6.49 4.83 17 5.57 +7.7 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 85 28.45 +11.3 VanE Env EVX .53e .5 ...q 114.77 78.41 104.76 +25.8 VoyaPrRTr PPR .29 6.2 ...q 4.98 4.39 471 4.65 +3.6 WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 25 33.60 +20.8 VanE 12-17 ITML ...... VoyaNatRs IRR .81 18.6 ...q 6.63 4.00 120 4.34 +1.3 WT EurDiv EUDG .51e 2.0 ...q 26.30 21.46 0 25.45 +14.3 s VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .8 32 149.21 82.52 1115 150.30 +52.1 WTFltRtTr USFR ...... q 25.15 25.03 406 25.07 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 79 23.15 +3.4 WT EurHdg HEDJ 3.51e 2.2 ...q 68.11 54.49 222 67.30 +19.2 VanEHiYM rs HYD ...... q 62.32 60.52 61.00 - W - WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.25 43 34.92 +4.2 VanE ChiBd CBON .68e ...... q 23.23 21.63 1 21.94 -2.0 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 58 25.14 +3.9 W&T Off WTI .40 8.4 8 9.88 3.62 4249 4.79 +16.3 WT GlRlR RRF ...... 40.35 VanE TrH THHY ...... WBI TacGr WBIA .03e .1 ...q 24.77 20.34 2 21.50 +1.7 WisDynCu DHDG ...... 25.04 19.82 2 24.42 +19.7 VnEkRus RSX .01e ...... q 24.19 18.18 3526 23.55 +25.6 WBI TactV WBIB .08e .4 ...q 24.17 20.83 2 22.04 +5.6 WisModT n PLAT ...... 27.18 23.81 26.24 +7.4 VanE BDC BIZD 1.47e 8.7 ...q 17.26 13.85 85 16.89 +20.3 WBI TacYd WBIC .28e 1.5 ...q 23.06 17.61 4 18.08 -9.2 Wis exSt n IXSE ...... 25.30 22.36 22.68 -9.3 VEckPfSec PFXF 1.24e 6.2 ...q 20.22 17.20 125 20.14 +13.7 WBI TacSel WBID .05e .3 ...q 24.51 18.88 1 19.44 -7.3 WisYldEn SHAG ...... 50.68 48.41 8 50.31 +2.9 VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 146 29.52 +10.7 WBI RisInc WBIE .19e .7 ...q 28.27 24.94 9 27.30 +9.3 Wis US Mul USMF ...... 30.93 24.81 37 30.76 +17.8 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 6 24.58 +5.0 WBI Val WBIF .22e .8 ...q 30.89 26.31 9 27.05 -1.2 GrnHCmdty GCC ...... q 18.80 16.82 39 17.71 +.9 VanE Reit MORT 2.36e 8.2 ...q 24.15 20.64 40 23.12 +8.5 WBI Yield WBIG .31e 1.3 ...q 27.30 22.91 13 23.85 +1.9 WT Diefa DWM .74e 1.5 ...q 54.08 44.98 37 50.54 +8.5 +14.4 +9.6 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 38 27.32 WBI Qual WBIL .04e .1 ...q 28.39 24.50 11 26.97 WT DefaEq DTH 1.75e 4.4 ...q 42.53 35.97 18 39.77 +7.2 VanE EmM EMAG .92 4.3 ...q 21.76 19.81 21.47 +7.1 WBI BllBr n WBIN ...... 20.66 19.78 7 20.45 +1.9 WTDv exF DTN 2.48e 2.8 ...q 92.45 72.58 16 87.59 +13.8 VanE IGFlt FLTR .15e .6 ...q 25.33 24.63 35 25.24 +2.2 WBI PwFact WBIY ...... 27.68 21.69 18 24.14 +9.0 WTEurEq DEW 1.75e 3.8 ...q 47.57 40.15 1 46.60 +11.6 VnE EMBd rs EMLC ...... q 33.20 32.10 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 28 25.55 +6.3 VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 66.00 +20.9 WBI THiInc WBIH .45e 2.1 ...q 24.01 21.47 21.55 -1.5 WTEurSC DFE 1.48e 2.6 ...q 65.69 51.01 10 57.50 +7.8 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 32 17.68 +2.2 WEC Engy WEC 2.36 2.5 30 98.19 64.96 964 93.48 +35.0 WT EqInco DHS 2.10e 2.8 ...q 74.80 61.58 13 74.28 +14.1 VanE LgMu MLN .62 3.0 ...q 21.47 18.89 44 20.99 +7.3 WEX Inc WEX ...... 39 221.66 131.35 245 205.47 +46.7 WTIntD exF DOO 2.01e 4.9 ...q 42.71 36.77 31 41.40 +9.2 VnEIntMu rs ITM ...... q 46.74 45.96 46.28 WNS Hldg WNS ...... 31 65.00 39.24 123 59.77 +44.9 WT IntLC DOL 1.69e 3.6 ...q 49.04 41.34 26 46.61 +9.6 VnEkHiInInf YMLI 1.20 10.8 ...q 13.71 10.16 6 11.12 +.7 WP Carey WPC 4.14e 4.7 33 92.06 62.12 571 88.93 +36.1 WTIntMC DIM 1.53e 2.5 ...q 66.83 54.86 6 61.62 +8.6 VanE OilR CRAK ...... q 36.19 24.94 4 27.67 +3.1 WPP plc WPP 3.91e 6.2 ... 75.86 50.31 118 62.78 +14.6 WTIntSC DLS 1.16e 1.8 ...q 72.57 58.00 40 64.79 +7.4 V IntMoat MOTI ...... q 33.50 27.67 17 30.89 +9.1 WPX Engy WPX ...... dd 20.80 8.79 7906 11.06 -2.6 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 1 58.97 +19.5 VEckNucl NLR 1.72e 3.4 ...q 53.86 47.98 0 50.64 +2.2 WPX pfA WPXp 1.56 2.0 ... 76.25 WTJpnSC DFJ 1.26e 1.8 ...q 78.50 60.85 16 68.84 +6.9 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.2 11 19.22 12.25 350 14.81 +13.9 WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 654 50.70 +9.3 VanEChAMC CNXT ...... q 30.99 20.35 11 27.67 +32.1 WABCO WBC ...... 18 146.68 98.90 307 134.30 +25.1 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 34 99.42 +17.7 VanE Israel ISRA .44e 1.3 ...q 34.11 26.62 4 33.11 +18.1 Wabtec WAB .48 .7 23 108.26 61.00 814 73.76 +5.0 WT MCD DON ...... q 37.35 29.88 223 36.29 +14.7 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 576 50.74 +23.2 WaddellR WDR 1.00 5.7 12 21.63 15.09 547 17.45 -3.5 WTAsiaPxJ AXJL 2.22e 3.4 ...q 69.20 59.87 2 65.93 +7.8 VanE UncOG FRAK .06e .5 ...q 17.65 9.53 13 11.06 +1.2 WalMart WMT 2.12f 1.8 67 118.19 85.78 3395 117.11 +25.7 VnEkSemi SMH .58e .5 ...q 123.56 80.71 3192 121.22 +38.9 WalkerDun WD 1.20f 2.1 9 59.39 37.96 98 56.68 +31.1 WT SC DES ...... q 30.22 23.23 117 27.47 +12.0 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 14 115.69 +23.2 WarrMet HCC .28f ... 2 29.45 18.08 1254 20.69 -.9 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 8 99.38 +17.4 VanE Agri MOO 1.10e 1.6 ...q 67.62 54.16 6 66.82 +17.4 WashPrGp WPG 1.00 24.9 11 7.46 3.11 3046 4.01 -17.5 WT MgdFut WDTI ...... q 41.49 37.61 50 38.32 -1.1 VEckOilSvc OIH .47e 3.6 ...q 26.33 10.76 7730 12.89 -8.1 WashPr pfH WPGpH 1.88 8.5 ... 23.47 12.59 19 22.00 +37.8 WT EmCur CEW ...... q 18.94 17.92 0 18.41 +1.7 VnEkRusSC RSXJ .81e 2.3 ...q 35.32 26.57 0 34.84 +27.5 WashPr pfI WPGpI 1.72 8.2 ... 21.35 12.05 9 20.96 +33.0 WTChiYuan CYB ...... q 26.78 VEckVcREr REMX .50a 3.8 ...q 20.58 11.78 107 13.12 -3.2 WREIT WRE 1.20 4.4 27 30.91 22.53 283 27.54 +19.7 WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 102 46.05 +9.9 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 2 39.96 +26.9 WasteCon WCN .64 ... 33 97.93 70.28 845 90.33 +21.7 WT EmEq DEM 1.80e 4.2 ...q 45.44 38.90 171 43.19 +7.6 VnEkIndSC SCIF .57e 1.8 ...q 44.68 29.61 9 31.91 -24.7 WsteMInc WM 2.05 1.8 25 121.77 83.22 1328 114.73 +28.9 WTGxUSRe DRW 1.22e 4.1 ...q 32.59 27.11 13 29.72 +7.0 VanE Egyp EGPT ...... q 34.26 26.57 10 32.67 +18.0 Waters WAT ...... 30 255.21 167.94 522 228.70 +21.2 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanE JrGld GDXJ ...... q 43.10 26.04 29707 38.17 +26.3 Watsco WSO 6.40 3.9 31 179.59 131.88 214 165.97 +19.3 WT India EPI .22e 1.0 ...q 26.77 21.66 1371 22.85 -7.9 VanE Coal KOL .13 1.1 ... 15.75 10.55 23 11.56 -8.0 WatscoB WSO/B 5.00f 2.9 35 177.35 132.69 170.00 +25.7 WTUSDBull USDU 1.78e ...... q 28.85 25.83 4 27.91 +3.2 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 163 16.08 +9.0 WattsWtr WTS .92 1.0 29 100.05 61.17 118 96.16 +49.0 VanEBrzSC BRF ...... q 25.78 16.40 3 23.39 +16.8 Wayfair W ...... dd 173.72 76.60 2510 128.67 +42.8 WT LowPE EZY .90e 1.0 ...q 89.43 69.73 5 88.34 +18.9 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 2 22.40 +3.0 WebsterFn WBS 1.60 3.4 12 63.34 42.62 356 47.73 -3.2 WT SCErn EES .95e 2.6 ...q 40.27 30.08 43 36.07 +12.6 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 4 35.83 +11.2 WbstFn pfF WBSpF ...... 24.93 WT SCEr s EES/WI ...... q VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 19 20.71 +5.3 Weidai n WEI ...... 13.63 6.07 1 6.35 -31.4 WT MCEr EZM ...... q 42.41 32.19 110 39.95 +16.5 VanE Gam BJK 1.07e 2.8 ...q 40.79 30.81 4 37.59 +13.8 WeinRlt WRI 1.58a 5.5 10 30.05 23.80 801 28.58 +15.2 WT Er500 EPS ...... q 34.22 26.39 45 34.00 +20.6 VangLTBd BLV 3.92e 3.7 ...q 106.07 83.46 207 101.05 +15.5 WeisMk WMK 1.24 3.2 9 53.30 35.26 112 38.82 -18.8 sWT TotErn EXT 1.49e 4.3 ...q 34.59 26.78 8 34.42 +21.0 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 429 87.30 +7.4 Welbilt WBT ...... 22.07 10.66 829 17.24 +55.2 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.66 2344 80.58 +2.6 Wellcare WCG ...... 32 324.99 220.63 524 270.04 +14.4 WolvWW WWW .40 1.4 21 39.77 23.05 751 28.53 -10.5 +5.9 VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 2631 83.89 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WooriFn WF ...... 45.76 27.59 26 31.06 -26.3 VangExDur EDV 4.81e 2.6 ...q 149.63 101.61 142 138.10 +21.7 WellsF pfL WFCpL 75.00 5.1 ... 1490.33 1245.00 15 1469.90 +16.5 Workiva WK ...... 39 64.11 31.65 343 44.66 +24.4 sVangMegG MGK 1.33e 1.0 ...q 135.44 99.51 81 134.87 +26.0 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 104 24.99 +13.5 WorldFuel INT .40 1.0 18 42.14 19.81 333 40.13 +87.4 VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 178 81.83 +14.5 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 68 24.95 +14.6 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 86 25.00 +13.3 WldW Ent WWE .48 .7 ...cc 100.45 58.50 608 73.04 -2.2 VanHiDvY VYM 2.10e 2.3 ...q 90.11 73.18 552 89.44 +14.7 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 321 26.46 +7.7 Worthgtn WOR .96f 2.5 15 46.66 31.42 167 38.20 +9.6 VangEMI VXF 1.13e 1.0 ...q 123.88 93.42 347 118.78 +19.0 WellsF pfR WFCpR 1.66 6.0 ... 29.44 25.28 396 27.88 +6.1 WyndhamD WYND 1.80 3.8 8 49.75 33.55 437 47.06 +31.3 VangGrth VUG 1.38e .8 ...q 170.42 124.85 440 169.08 +25.9 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 59 25.40 +1.0 WyndHtR WH 1.16 2.2 ... 61.49 43.03 584 53.11 +17.1 VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 268 137.72 +19.9 WellsFargo WFC 2.04f 4.2 11 55.16 43.02 17053 48.91 +6.1 VangMidC VO 1.76e 1.0 ...q 171.55 129.51 296 169.05 +22.3 WellsF wt WFC/WS ...... 30.65 X-Y-Z VangSmCp VB 1.63e 1.0 ...q 164.12 123.80 337 156.66 +18.7 WellsF pfY WFCpY ...... 27.15 22.76 375 26.67 +13.5 VangSCG VBK 1.19e .6 ...q 192.40 139.95 263 187.29 +24.4 WellsF pfX WFCpX ...... 26.53 20.90 284 25.62 +11.1 X Finl XYF ...... 9.88 2.47 17 2.85 -33.3 VangSCV VBR 1.96e 1.5 ...q 141.97 107.57 422 129.98 +14.0 WellsF pfW WFCpW ...... 26.58 23.22 38 25.80 +8.4 XAI Oct XFLT ...... 10.00 6.96 44 8.94 +22.3 VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 2062 152.71 +19.7 WellsF pfV WFCpV ...... 26.44 24.49 58 25.85 +2.9 XPO Logis XPO ...... 29 116.27 41.05 587 73.06 +28.1 VangValu VTV 2.05e 1.8 ...q 113.63 91.62 1007 112.12 +14.5 EvgGlbDiv EOD .54m 9.9 ...q 5.74 4.47 90 5.44 +17.2 XeniaHtls XHR 1.10 5.2 13 24.01 16.47 502 21.34 +24.1 sVangSP500 VOO 3.81e 1.4 ...q 277.80 214.83 2269 276.53 +20.3 WFAdvInco EAD .82 9.9 ...q 8.34 6.91 157 8.25 +14.0 XeroxHld XRX 1.00 3.3 ...cc 36.58 18.58 1246 30.20 +52.8 VangMCVal VOE 1.76e 1.6 ...q 115.97 89.59 315 113.37 +19.0 WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 74 12.28 +10.7 XinyuanRE XIN .40 9.5 6 5.10 3.60 63 4.23 +11.3 VangMCGr VOT .82e .5 ...q 154.32 111.78 173 150.14 +25.4 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 14 25.48 +1.7 +49.7 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 2893 93.45 +25.3 WFAdUtlHi ERH .90 6.8 ...q 13.43 10.69 22 13.29 +19.0 XtantMd XTNT ...... dd 4.75 1.61 4 2.41 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 856 120.41 +22.9 Welltower WELL 1.68e 1.9 20 92.50 60.93 1355 89.30 +28.7 Xylem XYL .96 1.2 33 85.39 60.65 523 77.95 +16.8 VangAllWld VSS 2.83e 2.7 ...q 114.06 90.89 102 104.11 +10.0 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 YETI Hl n YETI ...... 47 38.11 12.40 578 28.85 +94.4 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 16 11.79 7.38 683 10.96 +38.7 YPF Soc YPF .11e 1.2 ... 18.73 8.04 3125 9.23 -31.1 VangAllW VEU 1.34e 2.6 ...q 52.85 44.06 1439 50.71 +11.3 Wesco Intl WCC ...... 14 62.20 42.03 462 46.83 -2.4 Yamana g AUY .02 .6 ...dd 3.78 1.78 11069 3.42 +44.9 VangEmg VWO 1.10e 2.7 ...q 44.19 36.35 10264 41.43 +8.7 WestPhrm WST .64f .4 61 152.10 91.75 273 143.33 +46.2 Yelp YELP ...... 61 51.15 29.33 1010 36.30 +3.7 VangPacif VPL 1.37e 2.0 ...q 71.68 58.62 198 66.88 +10.3 WstnAlliB WAL ...... 11 59.51 37.39 545 46.76 +18.4 Yext YEXT ...... 25.37 12.90 681 17.68 +19.1 VangEur VGK 1.71e 3.1 ...q 57.60 46.80 2384 54.41 +11.9 WstnAll56 WALA 1.56 5.9 ... 27.04 23.65 9 26.40 +6.5 YingliGr YGE ...... dd 1.43 VangTEBd VTEB .28e ...... q 54.19 49.85 782 53.42 +4.6 WstACpLn TLI .87 9.2 ...q 10.01 8.54 17 9.43 +5.0 Yirendai YRD ...... 4 19.95 8.50 119 8.80 -18.1 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 49 164.46 +21.8 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 115 13.85 +12.7 YumBrnds YUM 1.68 1.5 41 119.72 84.53 971 114.10 +24.1 Van500Val VOOV 2.01e 1.7 ...q 117.02 91.41 18 116.29 +19.2 WsADefOp GDO 1.36 7.8 ...q 17.58 14.70 57 17.45 +16.5 YumBr wi YUM/WI ...... 61.79 VanSC600V VIOV 1.66e 1.3 ...q 146.55 106.74 5 131.57 +15.8 WAstGlbHi EHI 1.16 11.8 ...q 10.01 7.99 48 9.80 +18.5 Yum China YUMC .48 ...... 48.36 30.60 1016 45.74 +36.4 VanSC600G VIOG 1.13e .7 ...q 174.94 129.95 6 157.94 +14.2 WstAstHI2 HIX .80 13.2 ...q 7.12 5.42 242 6.65 +15.5 VangSC600 VIOO 1.19e .8 ...q 161.26 118.07 70 145.38 +15.6 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 161 5.05 +15.3 YumaEn YUMA ...... 59 .09 1.38 +820.0 VanMC400V IVOV 1.50e 1.2 ...q 130.39 98.92 5 123.63 +17.6 WAstHYOp HYI 1.32 8.6 ...q 15.49 12.83 29 15.32 +16.5 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanMC400G IVOG 1.16e .8 ...q 145.59 110.97 4 140.96 +19.6 WstnAsst PAI .69 4.4 ...q 16.00 12.90 20 15.64 +18.5 sZTO Exp ZTO ...... 22.09 14.69 3868 22.17 +40.1 VanMC400 IVOO 1.57e 1.2 ...q 137.87 105.30 17 131.95 +18.0 WstnAsInt SBI .48 5.3 ...q 9.48 8.18 12 9.05 +8.4 ZayoGrp ZAYO ...... 69 35.20 20.27 7664 33.85 +48.2 VangFTSE VEA 1.10e 2.6 ...q 43.99 35.74 4483 41.69 +12.4 WAstDefOp IGI 1.20 5.8 ...q 21.80 17.26 12 20.71 +11.6 Zedge ZDGE ...... 3.65 1.33 2 1.64 -33.0 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 26 182.73 +21.4 WAMgdMu MMU .78 5.7 ...q 15.44 11.50 80 13.63 +7.3 Zendesk ZEN ...... dd 94.89 45.60 1046 77.36 +32.5 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 82 155.53 +18.6 WstAstMtg WMC 1.24 12.4 10 10.70 8.26 225 9.97 +19.5 ZimmerBio ZBH .96 .7 27 143.57 96.99 887 139.66 +34.7 VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 119 81.46 +5.6 WAMtDOp DMO 2.82a 13.0 ...q 23.19 20.21 36 21.69 +6.4 Zions pfA ZBpA 1.02 4.2 ... 24.65 19.46 1 24.45 +12.2 +19.8 +10.1 VangFncl VFH .90e 1.3 ...q 72.13 55.16 263 71.13 WA MunDef MTT 1.01a 4.7 ...q 22.50 19.37 22 21.49 Zions pfG ZBpG 1.60 5.6 ... 29.23 24.20 3 28.49 +13.1 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 311 171.70 +6.9 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 41 7.61 +9.8 ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 11 28.47 +3.0 VangIndl VIS 2.25e 1.5 ...q 150.04 112.15 43 148.08 +23.0 WAMunPrt MNP .87 5.8 ...q 15.82 13.19 11 15.07 +8.4 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 3 25.69 +5.6 VangInfT VGT 1.61e .7 ...q 223.67 154.72 468 218.72 +31.1 WAstBdF WEA 1.08 7.9 ...q 14.51 11.90 29 13.70 +13.3 VangMat VAW 2.12e 1.7 ...q 136.30 103.54 35 127.67 +15.2 WstAVari GFY .93 5.7 ...q 16.63 14.86 5 16.22 +4.7 Zoetis ZTS .66 .5 57 130.08 78.90 1424 124.27 +45.3 sVangUtil VPU 3.41e 2.4 ...q 142.25 113.06 101 142.37 +20.8 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 33 11.48 +8.4 Zomedica ZOM ...... 2.10 .20 22 .41 -66.9 VangTel VOX 3.14e 3.5 ...q 91.72 69.48 54 89.44 +20.8 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 192 11.07 +9.1 Zuora ZUO ...... 24.65 13.04 846 15.76 -13.1 VantageEn VEI ...... WstC&G gs WRN ...... 83 .35 13 .61 +35.1 ZweigFd ZF 2.44e 22.1 ...q 11.23 8.11 46 11.04 +27.5 Vapothrm n VAPO ...... dd 24.63 8.30 337 9.97 -50.0 WstnMids WES 2.41f 8.9 17 35.75 21.92 3945 27.05 -2.5 Zymewks ZYME ...... 29.75 10.72 132 26.27 +79.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ADDvtgTch AEY ...... dd 2.20 1.23 46 2.00 +39.4 AlerusFn n ALRS .56 2.6 ... 22.38 21.60 22 21.86 -2.2 - A - AdestoTc IOTS ...... dd 11.97 3.51 3515 8.97 +103.9 Alexion lf ALXN ...... 16 141.86 92.56 2217 105.67 +8.5 AdialPh ADIL ...... dd 9.44 1.11 23 1.48 -71.1 sAlico ALCO .24 .7 10 34.65 25.25 10 34.30 +16.3 :A-MarkPM AMRK .32 2.8 30 15.15 10.45 6 11.40 -3.3 AdmaBio ADMA ...... dd 6.72 2.08 478 5.25 +119.7 AlignTech ALGN ...... 35 398.88 169.84 1145 180.36 -13.9 AAON AAON .32 .6 53 53.27 31.55 149 49.57 +41.4 AdobeInc ADBE ...... 58 313.11 204.95 3170 281.26 +24.3 AlimerSc h ALIM ...... dd 1.21 .32 287 .47 -34.7 AC Immun ACIU ...... 12.50 3.25 47 5.36 -43.3 Adtran ADTN .36 3.2 27 18.75 9.92 144 11.42 +6.3 AlkalWatr WTER ...... 5.56 1.37 489 1.75 -43.4 ACI Wwde ACIW ...... 44 35.86 24.02 675 32.16 +16.2 AduroBio ADRO ...... dd 7.64 1.15 360 1.22 -53.8 Alkermes ALKS ...... dd 45.16 19.36 1253 21.22 -28.1 ACM Rsc ACMR ...... 46 21.88 9.02 72 14.26 +31.1 sAdvEmis ADES 1.00 6.9 3 14.71 9.01 198 14.45 +37.0 Allakos ALLK ...... dd 92.84 29.34 347 82.70 +58.2 ACNB Cp ACNB 1.00 2.8 19 41.18 32.29 7 35.40 -9.8 AdvEnId AEIS ...... 20 60.76 38.74 145 57.28 +33.4 AllgnceBc ABTX ...... 18 45.20 28.58 89 34.46 +6.5 AGBA Aq n AGBA ...... 10.00 9.86 9.86 -.4 AMD AMD ...... cc 35.55 16.03 41777 30.29 +64.1 AllegiantT ALGT 2.80 1.8 11 157.50 98.18 136 151.43 +51.1 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -4.2 Advaxis hrs ADXS ...... 14.55 .26 21515 .30 -89.5 AllegMrg ALGR ...... dd 10.16 9.02 0 10.12 +3.8 AGNC Inv AGNC 1.92 11.9 ...dd 18.93 14.51 6612 16.09 -8.3 AdverumBi ADVM ...... dd 16.38 2.62 1782 6.18 +96.2 AllegMr wt ALGRW ...... AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 10 25.84 +2.1 AdS Sabr n BKCH ...... 28.96 24.45 2 26.16 +5.9 AllegrM rt ALGRR ...... 46 .16 .25 -13.8 AGNC pfC AGNCN 1.75 6.6 ... 26.67 25.02 17 26.40 +4.4 AdS Shrt DWSH .04p ...... 34.07 22.94 28 25.30 -17.2 AllegMrg un ALGRU ...... 10.69 10.10 10.50 +1.7 AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 38 26.14 +5.3 AdS Micr DWMC ...... 25.30 18.04 0 22.50 +21.4 AllenaPh ALNA ...... 11.82 3.62 84 4.22 -22.6 ALJ Reg ALJJ ...... 2.16 1.05 5 1.44 +9.9 AdvS Vice ACT .37e 1.6 ... 27.73 20.88 1 23.50 +9.8 AllnceRes ARLP 2.16f 13.7 4 20.99 14.41 182 15.74 -9.2 AMAG Ph AMAG ...... dd 23.77 6.81 713 12.06 -20.6 Aegion AEGN ...... 28 25.54 14.12 126 21.08 +29.2 AlliantEg s LNT 1.42 2.7 27 53.87 40.75 1150 53.11 +25.7 AMC Net AMCX ...... 7 68.42 46.31 722 49.08 -10.6 AegleaBio AGLE ...... dd 10.49 5.99 28 8.54 +14.0 AllEsports AESE ...... 12.11 3.20 77 6.10 -39.2 AMCI Ac n AMCI ...... dd 10.04 9.61 1 10.01 +3.3 AehrTest h AEHR ...... dd 2.54 1.03 22 1.35 -4.3 tAldHlPrd AHPI ...... dd 2.80 1.40 5 1.33 -27.2 AMCI Ac un AMCIU ...... dd 10.33 9.90 6 10.28 +3.3 Aemetis AMTX ...... dd 1.73 .42 88 1.18 +94.4 AlliedMot AMOT .12 .3 31 55.47 30.98 29 38.29 -14.3 tANGI Hme ANGI ...... 23.81 7.18 3991 7.41 -53.9 AeriePhm AERI ...... dd 63.20 18.02 869 22.91 -36.5 Allogene n ALLO ...... dd 35.55 21.67 320 32.72 +21.5 ANI Ph h ANIP ...... 63 86.96 36.92 108 72.69 +61.5 AeroViron AVAV ...... 24 121.32 48.61 214 61.15 -10.0 Allot ALLT ...... dd 8.34 5.67 43 7.95 +31.0 ARCAbio rs ABIO ...... 20.45 4.73 62 5.74 -4.5 AEtern g AEZS ...... dd 5.57 1.29 66 1.65 -43.9 AllscriptH MDRX ...... 7 14.82 8.54 1724 10.39 +7.8 AryaSci n ARYA ...... cc 10.27 9.50 10.20 +4.1 Aethlon h AEMD ...... dd 1.74 .20 64 .29 -82.3 AlnylamP ALNY ...... dd 97.84 60.27 660 84.60 +16.0 AryaSci un ARYAU ...... 11.12 9.95 10.97 +6.1 AeviGeno GNMX ...... dd 1.40 .15 238 .18 -74.3 sAlphaOmg AOSL ...... 14 13.36 8.22 79 13.14 +28.9 ASLAN ASLN ...... dd 8.07 1.50 7 1.95 -45.8 AffimedNV AFMD ...... dd 5.08 2.52 563 3.63 +16.7 Alphabet C GOOG ...... 31 1289.27 970.11 1000 1238.71 +19.6 sASML Hld ASML 2.34e .9 50 251.23 144.50 416 249.59 +60.4 Afya Ltd n AFYA ...... 32.64 21.81 508 24.02 -.3 Alphabet A GOOGL ...... 37 1296.98 977.66 847 1238.75 +18.5 ASV Hld ASV ...... 7.06 1.46 7.04 +252.0 Agenus AGEN ...... dd 3.88 1.54 1194 3.04 +27.7 Alphatc ATEC ...... dd 6.35 1.18 448 5.88 +156.8 ATA Inc ATAI ...... 1 4.50 .88 20 1.79 +94.6 AgileThra AGRX ...... dd 1.70 .32 1374 1.18 +104.9 AlpImmu ALPN ...... dd 8.24 3.41 30 4.16 +13.0 ATN Intl ATNI .68 1.1 61 88.78 50.48 40 59.72 -16.5 sAgilysys AGYS ...... dd 28.19 13.32 181 27.85 +94.2 AltaMesa lf AMR ...... 4.68 .07 8806 .09 -91.5 AXT Inc AXTI ...... 27 7.65 3.24 72 3.84 -11.7 AgiosPhm AGIO ...... dd 79.17 33.17 441 36.04 -21.8 AltaMsa wt AMRW ...... 2.02 AbeonaTh ABEO ...... 27 14.33 1.46 1857 3.24 -54.6 AgroFresh AGFS ...... 7 6.87 1.33 127 2.16 -43.0 Altaba AABA 51.50c ...... cc 79.18 54.75 4881 70.43 +21.6 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 Altair A ALTR ...... cc 43.99 25.28 461 34.54 +25.2 Ability h ABIL ...... 8.14 .50 24 .61 -68.0 AileronT h ALRN ...... 3.54 .45 253 .92 +9.9 AlterityTh ATHE ...... 2.72 .91 9 1.16 -9.8 Abiomed ABMD ...... 49 459.75 180.00 381 192.32 -40.8 Aimmune AIMT ...... dd 36.12 16.95 852 22.50 -5.9 Altimm ALT ...... dd 4.05 1.94 106 2.04 -73.8 Abraxas AXAS ...... dd 2.57 .43 581 .60 -45.1 tAirT Inc AIRT ...... dd 44.29 13.59 2 13.53 -44.8 Altisrce ASPS ...... 1 35.27 18.31 65 21.20 -5.7 AcaciaC ACIA ...... 86 67.49 32.98 346 64.31 +69.2 Air T pf AIRTP ...... 3.16 2.31 1 2.40 -18.4 AltraIndlM AIMC .68 2.4 18 43.00 23.52 318 28.42 +13.0 AcaciaTc ACTG .50 18.7 ...dd 3.40 2.56 85 2.67 -10.4 AirTrnsp ATSG ...... 36 25.82 17.06 302 21.94 -3.8 AltusMid ALTM ...... 10.48 2.18 481 2.94 -62.0 AcadiaHlt ACHC ...... 15 45.35 24.27 1050 32.31 +25.7 AirNet rs ANTE ...... 3.20 .90 15 .97 -22.7 AmalBk AMAL .24 1.5 15 22.97 14.58 136 15.65 -19.7 AcadiaPh ACAD ...... dd 44.85 13.87 1972 41.68 +157.8 Airgain AIRG ...... 71 17.25 8.81 30 12.13 +22.4 Amarin AMRN ...... 23.91 2.65 3514 16.94 +24.5 AcamrPrt n ACAM ...... 10.01 9.68 9.90 +1.5 AkamaiT AKAM ...... 35 93.12 57.18 1724 89.26 +46.1 Amazon AMZN ...... 88 2035.80 1307.00 2072 1821.50 +21.3 Acamar un ACAMU ...... 10.15 9.95 8 10.10 +1.0 AkariTh AKTX ...... 9.20 1.56 260 1.93 +22.9 AmbacF wt AMBCW ...... 5.76 Acasti g ACST ...... dd 2.95 .52 517 2.14 +157.2 Akazoo n SONG ...... 6.70 4.55 53 5.23 -10.8 AmbacFin AMBC ...... dd 21.74 14.44 170 19.83 +15.0 AccelrDiag AXDX ...... dd 24.00 10.23 246 21.28 +85.0 AkceaTh AKCA ...... 37.73 18.68 122 22.47 -25.4 Ambarella AMBA ...... dd 67.15 30.00 560 64.66 +84.8 Acceleron XLRN ...... dd 59.59 37.01 295 43.29 -.6 AkebiaTher AKBA ...... dd 10.45 3.50 463 4.52 -18.3 Amdocs DOX 1.14 1.7 18 67.57 52.60 545 66.71 +13.9 Accuray ARAY ...... dd 5.40 2.35 504 2.89 -15.2 Akerna KERN ...... dd 72.65 7.24 101 8.55 -15.3 Amedisys AMED ...... 42 141.98 97.38 262 132.09 +12.8 AcelRx ACRX ...... dd 5.05 1.99 523 2.52 +9.1 Akerna wt KERNW ...... AMERCO UHAL 1.50e ... 10 403.93 316.00 67 394.62 +20.3 AcerTh ACER ...... 32.00 1.87 71 3.47 -82.8 AkersBi hrs AKER ...... dd 3.92 .40 58 .50 -55.8 AmeriHld AMRH ...... 1.80 .15 361 .25 +45.4 AchvLfS ACHV ...... dd 5.25 1.05 35 2.11 +74.4 Akorn Inc AKRX ...... dd 13.81 2.34 1622 3.67 +8.3 AmerHl wt AMRHW ...... 84 Achillion ACHN ...... dd 5.03 1.29 1631 3.78 +137.7 Akoustis AKTS ...... 9.00 3.40 701 7.91 +59.2 AFMulti ATAX .50 6.3 13 7.98 5.17 83 7.88 +40.2 AclarisTh ACRS ...... dd 16.07 .74 2497 1.39 -81.2 Alarm.cm ALRM ...... cc 71.50 40.92 274 48.38 -6.7 AmCarM CRMT ...... 16 104.05 66.26 115 91.53 +26.3 AcordaTh ACOR ...... 2 21.63 2.27 891 3.39 -78.2 AlaskCom ALSK ...... 14 2.10 1.37 32 1.73 +20.1 AmAirlines AAL .40 1.4 9 43.89 24.23 5125 28.30 -11.9 ActII GlA n ACTT ...... 9.90 9.64 9.88 +2.0 AlbertAc n ALAC ...... 10.20 9.65 10.19 +4.0 AmFinTr AFIN 1.10 8.1 ...dd 18.50 9.36 1117 13.56 +1.8 ActII Gl un ACTTU ...... 10.35 10.00 10.33 +2.5 AlbertAc un ALACU ...... 10.51 9.59 10.51 +4.2 AmFnTr pf AFINP 1.88 7.3 ... 25.95 24.43 206 25.59 +4.7 ActivsBliz ATVI .37f .7 24 84.68 39.85 4569 55.01 +18.1 AlbertAc rt ALACR ...... 34 .16 8 .21 -19.2 AmerNtl AMNB 1.08f 3.1 18 41.50 28.39 12 35.12 +19.8 AdamasPh ADMS ...... dd 21.70 4.20 1462 6.75 -21.0 Albireo ALBO ...... 38.69 19.10 63 23.38 -4.7 AmNatIns ANAT 3.28 2.7 16 155.24 111.01 40 123.31 -3.1 AdamisPh ADMP ...... dd 4.25 .70 435 .74 -67.1 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 29 8.91 +37.7 Adaptim ADAP ...... 14.54 1.37 145 1.75 -69.6 AlderBioPh ALDR ...... dd 18.90 8.39 6325 18.66 +82.0 AdaptBio n ADPT ...... 55.12 34.11 509 39.02 -3.2 AldeyraTh ALDX ...... 16.70 4.31 110 5.76 -30.6 Continued on next page AddusHmC ADUS ...... 59 92.91 57.94 174 79.95 +17.8 Alector n ALEC ...... dd 27.00 13.64 809 18.50 +2.8 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg t ChrchllD s CHDN ...... 35 132.73 74.58 158 123.72 +52.2 AmOutBr AOBC ...... 14 15.95 5.67 1088 6.03 -53.1 Bionano BNGO ...... dd 10.00 1.01 236 .85 -83.8 ChuysHldg CHUY ...... 99 28.70 17.03 120 24.83 +40.0 AmPubEd APEI ...... 17 37.00 23.08 105 23.75 -16.5 BiondVax BVXV ...... 7.26 3.51 12 5.65 +18.4 CideraTh CDTX ...... dd 4.95 1.22 233 1.98 -15.7 AmRsCp AREC ...... 4.94 .48 70 .69 -82.8 BiondVx wt BVXVW ...... 1.59 Cimpress CMPR ...... cc 146.67 73.74 144 131.97 +27.6 AmrRvr AMRB .28f 2.1 25 15.78 10.50 9 13.40 -3.9 Biophytis n BPTS ...... CinnFin CINF 2.24 2.0 10 115.56 71.01 374 114.30 +47.6 ASoft lf AMSWA .44 2.9 44 16.06 8.99 176 14.93 +42.9 BioSpecif BSTC ...... 1 73.31 52.03 46 58.46 -3.5 Cinedigm CIDM ...... 2.06 .48 46 .86 +51.2 AmSupr AMSC ...... 12 16.44 5.78 79 8.68 -22.2 BioTelem BEAT ...... 32 80.92 38.45 162 41.33 -30.8 Cintas CTAS 2.05f .8 36 270.36 155.98 495 251.42 +49.7 AWoodmk AMWD ...... 11 92.99 53.35 229 87.53 +57.2 BlackLin BL ...... 58.11 34.01 579 49.84 +21.7 Cirrus CRUS ...... 25 60.00 31.25 390 54.94 +65.6 AmerisBc ABCB .40 1.0 13 49.90 29.97 393 39.15 +23.6 BlkRkCap BKCC .56m 11.0 21 6.64 5.04 227 5.07 -4.2 Cisco CSCO 1.40 2.8 20 58.26 40.25 15432 49.19 +13.5 Amerisafe AMSF 1.00 1.5 17 69.97 50.46 121 66.02 +16.5 BlTCP Cap TCPC 1.44 10.6 10 14.88 12.52 235 13.56 +4.0 CitiTrends CTRN .32 1.8 18 30.92 13.41 66 18.03 -11.6 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 13 4.12 +2.2 Blckbaud BLKB .48 .5 ...cc 105.65 58.23 111 93.09 +48.0 CitiusPh wt CTXRW ...... 90 AmSvFn pf ASRVP 2.11 7.1 ... 33.50 27.50 0 29.60 -2.9 BlinkCh BLNK ...... dd 4.25 1.56 284 2.96 +72.2 CitiusPh CTXR ...... dd 2.52 .82 119 .94 -9.3 AmesNatl ATLO .96 3.5 15 29.67 24.47 20 27.64 +8.7 BlinkCh wt BLNKW ...... Citiz&Nthn CZNC 1.08 4.1 17 29.25 22.52 16 26.58 +.6 Amgen AMGN 5.80 3.0 16 211.90 166.30 1490 195.65 +.5 BloominBr BLMN .40 2.0 17 22.22 15.12 1914 20.39 +14.0 t CtzCmtyBc CZWI .20 1.7 17 14.15 10.50 29 11.67 +7.1 AmicusTh FOLD ...... 14.62 8.27 1834 9.62 +.4 Blucora BCOR ...... dd 41.35 20.82 693 20.81 -21.9 CitizHold CIZN .96 4.8 17 24.00 19.05 1 20.00 -4.8 AmkorTch AMKR ...... 42 9.79 5.72 1192 9.33 +42.2 BlueBird BLBD ...... 8 26.05 15.67 44 18.77 +3.2 CitrixSy CTXS 1.40 1.5 21 112.51 90.28 1508 96.45 -5.9 Amphastar AMPH ...... 25.43 17.71 181 20.97 +5.4 BlueHat n BHAT ...... 6.25 2.47 97 3.06 -33.2 CtyHld CHCO 2.12 2.7 16 83.04 65.32 50 77.13 +14.1 AmpOnRt ef IBUY ...... 53.57 37.07 19 49.03 +22.3 BluebBio BLUE ...... dd 163.43 87.49 376 106.08 +6.9 CivistaBcsh CIVB .44 2.0 29 25.44 15.55 26 21.74 +24.8 AmtechSys ASYS ...... 7.18 4.03 25 5.37 +18.5 BlueknEP BKEP .16 14.2 ... 2.50 1.00 170 1.13 -1.7 Civista pf CIVBP 1.63 2.4 ... 74.00 58.10 68.00 +17.0 Amyris h AMRS ...... dd 9.29 1.87 1031 4.38 +31.1 Bluekn pf BKEPP .72 13.0 ... 6.53 4.50 18 5.50 +.9 Clarus CLAR .10 .9 ... 15.10 8.56 89 11.65 +15.1 AnalogDev ADI 2.16 1.9 29 124.79 76.62 1679 115.88 +35.0 BlueprtM BPMC ...... dd 102.98 44.58 257 79.40 +47.3 CleanEngy CLNE ...... dd 3.47 1.61 760 2.11 +22.7 Anaptys ANAB ...... 110.00 38.53 215 41.75 -34.6 Boingo WIFI ...... dd 35.67 10.83 643 12.89 -37.3 ClearOne CLRO .28 15.1 ...dd 2.60 1.12 12 1.85 +48.0 Anavex rs AVXL ...... dd 4.09 1.25 488 3.31 +112.2 BonsoElec BNSO ...... 3.49 1.62 6 2.40 +19.4 ClrAllCGr CACG ...... 33.01 24.36 4 32.27 +20.7 Anchiano n ANCN ...... 11.50 2.05 67 2.51 -76.8 BookingHl BKNG ...... 29 2081.81 1606.27 260 2058.57 +19.5 ClrDvStr YLDE ...... 31.59 25.52 0 31.53 +25.0 Andersons ANDE .68 2.5 24 39.20 21.86 191 26.84 -10.2 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 Clearfield CLFD ...... 21 16.75 8.41 12 12.34+24.4 AndinaIII n ANDA ...... 9.97 9.70 187 9.94 +2.5 BosOma BOMN ...... 31.67 19.54 77 20.78 -11.2 ClearsBio CLSD ...... dd 6.75 .56 287 .74 -30.7 AndinIII un ANDAU ...... 11.03 10.00 10.43 +4.3 BostPrv BPFH .48 4.1 11 14.50 9.78 642 11.78 +11.4 ClearSign CLIR ...... dd 1.85 .75 28 1.25 +22.5 AndinIII rt ANDAR ...... 55 .18 .30 +20.0 BttmlnT EPAY ...... 64 74.05 39.49 172 40.59 -15.4 CleBio h CBLI ...... dd 2.16 1.00 3 1.03 +2.0 AngioDyn ANGO ...... 28 25.48 17.67 172 18.71 -7.1 Boxlight BOXL ...... dd 4.84 1.14 17 2.02 +68.3 tClovisOnc CLVS ...... dd 34.63 4.98 5131 4.87 -72.9 AnikaTh ANIK ...... 26 58.93 29.01 225 53.73 +59.9 BxMg un A BWMC ...... 10.43 9.55 1 10.05 +4.1 CoDiagn CODX ...... dd 3.77 .69 60 1.12 -24.8 AnixaB hrs ANIX ...... dd 5.45 3.37 40 4.33 +9.9 BoxwMrg un BWMCU ...... cc 11.24 9.35 10.75 +8.3 CoStar CSGP ...... 75 639.41 315.85 156 598.61 +77.5 sAnsys ANSS ...... 45 219.86 136.80 411 219.05 +53.2 Brainstorm BCLI ...... dd 4.50 2.92 39 4.00 +12.5 CoastFn CCB ...... 17 17.99 11.85 40 15.98 +4.9 AntaresP ATRS ...... cc 3.96 2.53 1227 3.62 +33.1 Brainsw n BWAY ...... 11.55 8.00 10 10.19 -9.4 CocaCons COKE 1.00 .3 72 413.39 160.19 99 301.38 +69.9 pdvWirelss ATEX ...... dd 51.33 29.60 42.99 +15.0 BrickllBi rs BBI ...... 10.15 4.02 14 4.26 -48.4 CocrystP COCP ...... dd 5.28 1.51 3 2.01 -44.2 Apellis APLS ...... 33.18 11.45 806 25.48 +93.2 BridgeBcp BDGE .92 3.1 15 35.45 24.12 27 29.43 +15.5 CodaOct CODA ...... 19.20 5.23 104 8.92 +53.3 ApexGlBr h APEX .20 33.1 ...dd .95 .40 44 .61 +19.8 BridgBio n BBIO ...... 32.94 24.06 225 24.53 -11.0 Codexis CDXS ...... dd 23.05 12.68 291 14.67 -12.2 sApexTc un APXTU ...... 10.15 10.12 184 10.13 -.1 Bridglne h BLIN ...... 59.00 1.76 207 2.10 -81.8 CdrsVlly CVLY .64 2.7 12 32.34 19.65 9 23.54 +10.8 ApogeeE APOG .70 1.7 27 49.07 26.38 262 42.11 +41.1 BridgBcs BWB ...... 13.50 9.30 756 11.96 +13.4 CoffeeH JVA ...... cc 7.79 3.53 42 4.03 +14.2 ApollEnd APEN ...... 7.40 2.52 8 3.42 -.9 BridgfdFds BRID ...... 35 38.00 13.50 8 35.00 +76.1 CogentC CCOI 2.48 4.5 80 64.24 42.40 453 55.07 +21.8 ApollInv rs AINV 1.80 11.0 ... 17.00 12.05 415 16.40 +32.3 Brightcove BCOV ...... dd 12.88 6.88 86 10.72 +52.3 Cognex CGNX .20 .4 22 59.18 34.88 906 50.45 +30.5 ApolMed AMEH ...... 84 23.32 13.36 117 20.21 +1.8 BrghtFn BHF ...... cc 47.33 28.52 1200 40.75 +33.7 CognizTch CTSH .80 1.3 18 77.87 56.73 2827 63.47 AppFolio APPF ...... cc 109.89 51.15 125 100.39 +69.5 BrghtFn pf BHFAL 1.56 5.8 ... 27.53 18.95 50 26.86 +26.6 CohBar CWBR ...... 4.92 1.24 8 1.38 -55.6 Appian A APPN ...... 62.94 22.61 474 47.57 +78.1 BroadcInc AVGO 10.60 3.6 ... 323.20 208.23 1977 290.64 +14.3 Coherent COHR ...... 41 189.39 90.10 307 155.24 +46.9 Apple Inc AAPL 3.08 1.4 20 233.47 142.00 22154 220.96 +40.1 BroadVis BVSN ...... dd 2.16 .74 7 1.46 +28.1 AplDNA wt APDNW ...... 37 BrdwyFn h BYFC ...... 2 2.03 .95 5 1.68 +60.0 CoherusBio CHRS ...... dd 23.43 8.32 812 20.57 +127.3 Cohu COHU .24 1.7 58 25.63 11.37 337 14.01 -12.8 ApldDNA h APDN ...... dd 1.84 .25 2177 .30 -24.8 BroadwdE BWEN ...... dd 2.59 1.15 9 1.76 +35.4 CollPlant CLGN ...... 8.73 3.13 1 4.01 -4.5 AppGenTc AGTC ...... dd 7.50 2.26 52 3.61 +45.0 BrkfldPrp BPY 1.52 7.6 ... 21.22 14.96 568 19.93 +23.6 sCllctUnv CLCT .70 2.4 24 28.53 10.01 95 28.81 +153.6 sApldMatl AMAT .84 1.6 16 52.42 28.79 6048 51.68 +57.8 BrkfPrp pfA BPYPP 1.63 6.3 ... 26.15 24.61 10 25.94 +4.6 Collegium COLL ...... dd 19.83 10.01 394 11.64 -32.2 ApldOptoel AAOI ...... dd 34.42 8.34 203 10.95 -29.0 BrkfldPr pf BPYPO 1.59 6.3 ... 25.75 24.45 38 25.40 +.7 Colliers CIGI .10 .1 22 80.35 52.01 22 70.93 +28.9 AppliedT n APLT ...... 11.39 8.06 18 9.81 +.6 BrkfldPr A BPR 1.32 6.6 ... 21.19 14.93 1165 19.87 +23.4 ColonyBk CBAN .30 1.9 12 19.20 12.29 6 15.78 +8.1 Approach h AREX ...... 1 2.33 .16 342 .17 -80.6 BrfldPr pf BPRAP 1.59 6.2 ... 25.85 19.16 6 25.50 +15.3 ColBnkg COLB 1.12a 3.0 19 41.29 30.65 298 36.79 +1.4 AptevoTh h APVO ...... 5.27 .49 559 .67 -47.3 BrklneB BRKL .44 3.0 13 17.85 12.84 305 14.57 +5.4 ColumFn CLBK ...... 34 16.98 14.01 238 15.77 +3.1 Aptinyx APTX ...... dd 31.97 2.88 152 3.76 -77.3 BrooksAuto BRKS .40 1.0 41 42.25 23.02 535 39.49 +50.8 ColuSprtw COLM .96 1.0 24 109.74 80.03 250 95.34 +13.4 AptormG n APM ...... 33.28 11.80 3 16.78 +10.5 BrukerCp BRKR .16 .4 35 51.41 26.10 587 43.53 +46.2 Colmbus CMCO .24 .6 12 44.01 27.66 166 37.59 +24.7 AptoseB g APTO ...... dd 3.13 1.57 97 2.46 +28.8 BrynMawr BMTC 1.04f 2.8 13 48.60 32.84 46 36.74 +6.8 comScore SCOR ...... dd 23.89 1.43 915 2.13 -85.2 ApyxMed APYX ...... dd 8.89 3.55 58 7.27 +12.2 Bsquare BSQR ...... dd 2.85 1.16 23 1.21 -21.9 s Comcast CMCSA .84 1.8 22 47.27 32.61 10567 46.68 +37.1 AquaMetal h AQMS ...... dd 4.33 1.47 346 1.81 -.5 BldrFstSrc BLDR ...... 13 20.65 10.15 1048 20.56 +88.5 CommScpe COMM ...... 25 30.93 9.52 3874 12.05 -26.5 AquaB Tc AQB ...... dd 5.45 1.51 75 2.81 +37.1 BusinFst BFST .40 1.6 20 27.40 20.64 15 24.55 +1.3 CmcBMO CBSH 1.04 1.7 16 69.75 53.40 371 61.08 +8.4 AquestTh AQST ...... 18.49 2.96 76 3.22 -48.9 CmcBc pfB CBSHP 1.50 5.8 ... 28.11 24.81 12 25.86 +2.5 ArQule ARQL ...... dd 12.22 2.23 833 8.02 +189.5 - C - CmclVehcl CVGI ...... 15 9.77 5.35 642 7.84 +37.5 Aravive rs ARAV ...... 9.60 3.07 131 8.08 +129.5 CommSys JCS .08 1.6 ...dd 5.20 2.03 34 4.95 +143.6 ArbutusB g ABUS ...... dd 10.15 1.29 217 1.60 -58.2 :C&F Fnc CFFI 1.48 2.8 13 60.80 45.66 3 53.22 CmtyBkTr ESXB .12 1.4 17 9.31 6.62 11 8.57 +18.7 ArcBest ARCB .32 1.1 8 50.34 24.69 172 30.17 -11.9 CASI Phr h CASI ...... dd 6.23 2.73 216 3.25 -19.2 CmtyFinCp TCFC .50 1.5 10 34.73 26.47 5 32.73 +11.9 ArcadBio rs RKDA ...... 10.40 1.82 592 5.55 +75.1 CB FnSvcs CBFV .96 3.7 14 32.20 22.77 2 25.75 +3.9 CommuFt CFBI ...... cc 11.92 9.82 15 10.01 -14.1 ArchCap ACGL ...... 13 41.57 24.79 992 41.14 +54.0 CBAK Eng CBAT ...... 1.23 .23 245 .84 +120.3 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 12 25.70 +26.4 CBM Bcp n CBMB ...... cc 15.30 12.02 0 14.14 +12.9 CmtyTrBc CTBI 1.52f 3.5 12 47.60 35.70 69 43.21 +9.1 ArchC pfE ACGLP 1.31 5.2 ... 25.34 19.27 40 25.15 +26.6 CBTX Inc CBTX .40 1.4 19 38.44 25.93 22 28.45 -3.2 CmtyWest CWBC .22 2.2 12 12.33 9.44 1 9.80 -2.3 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CDK Globl CDK .60 1.3 16 64.77 41.50 753 46.97 -1.9 CommVlt CVLT ...... 70.70 40.73 585 44.44 -24.8 Arcimoto FUV ...... 7.35 1.55 71 3.35 +24.8 sCDW Corp CDW 1.18 1.0 42 122.20 74.32 3156 121.80 +50.3 sCompugn CGEN ...... cc 4.36 2.00 219 4.33 +99.5 ArcoPlat n ARCE ...... dd 56.74 17.68 27 45.30 +104.8 CEVA Inc CEVA ...... dd 33.16 20.40 97 32.04 +45.0 CmptrPr CPSI .40 1.7 19 34.00 20.72 123 23.25 -7.4 ArcturusT ARCT ...... 15.50 4.11 131 12.30 +171.5 CF FnAc n CFFA ...... cc 10.14 9.52 10.14 +4.0 CmpTask CTG .24 5.0 ...dd 5.92 3.85 35 4.81 +17.9 Ardelyx ARDX ...... 6.78 1.60 663 4.88 +172.6 CF FnAq un CFFAU ...... cc 11.40 10.00 10.54 +5.3 CmstkH CHCI ...... 3.12 1.62 8 2.10 +25.0 ArenaPh ARNA ...... dd 64.48 31.97 470 51.19 +31.4 CH Robins CHRW 2.00 2.3 17 100.22 77.72 967 85.60 +1.8 Comtech CMTL .40 1.4 20 36.94 20.95 81 29.37 +20.7 AresCap ARCC 1.60a 8.5 10 19.28 14.50 1376 18.87 +21.1 CHS Inc pf CHSCP 2.00 7.0 ... 30.39 25.72 19 28.38 +5.9 ConatusP h CNAT ...... dd 6.74 .25 194 .37 -78.9 Argenx ARGX ...... dd 150.92 63.81 99 126.39 +31.6 CHS pfB CHSCO 1.97 7.3 ... 28.46 24.85 13 27.12 +5.5 ConcertPh CNCE ...... dd 17.83 9.21 76 10.88 -13.3 AridisPh ARDS ...... 13.38 6.92 3 7.60 -31.5 CHS pfB2 CHSCN 1.78 6.6 ... 28.20 22.95 17 26.77 +8.4 ConcrPump BBCP ...... dd 15.25 3.20 185 4.05 -50.8 ArkRst ARKR 1.00 4.8 16 24.44 17.75 9 20.68 +12.6 CHS pfB3 CHSCM 1.69 6.5 ... 27.19 22.16 16 26.17 +8.8 Conformis h CFMS ...... dd 4.83 .36 300 1.93 +439.1 Arotech ARTX ...... 10 3.66 1.61 43 2.28 -13.0 CHS pfB4 CHSCL 1.88 6.9 ... 27.99 24.42 13 27.31 +8.1 ConiferH CNFR ...... dd 6.05 3.06 1 3.75 +7.1 ArrowFn AROW 1.04b 3.1 14 37.28 29.56 23 33.87 +9.0 CIM CmT rs CMCT .30 2.0 23 20.79 11.61 28 15.35 +12.4 Conifer23 n CNFRL 1.69 7.2 ... 26.00 19.75 0 23.35 +11.2 ArrCountR DWCR ...... 28.84 24.02 1 26.05 +5.1 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.80 -10.7 Conmed CNMD .80 .8 43 103.90 56.91 221 101.27 +57.7 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 1 11.39 +15.2 CLPS Inc CLPS ...... 17.99 2.12 99 5.20 +114.9 Conns CONN ...... 15 37.70 15.40 512 24.67 +30.8 ArrowPhm ARWR ...... dd 36.80 10.41 1538 29.09 +134.2 CME Grp CME 3.00 1.4 46 224.91 161.05 1376 211.95 +12.7 ConnectOne CNOB .36 1.6 15 24.70 17.07 99 22.21 +20.2 ArteloBi wt ARTLW ...... CNBFnPA CCNE .68 2.3 14 30.72 21.43 18 29.69 +29.4 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 31 70.02 +4.7 ArteloBio ARTL ...... 5.00 1.76 16 2.20 -55.4 CPI Crd h PMTS ...... 4.18 1.95 29 2.58 +12.7 ConsolCom CNSL 1.55 37.0 ... 14.23 3.90 2048 4.19 -57.6 ArtesRes ARTNA .98 2.7 25 40.97 32.27 4 36.77 +5.4 CPS Tech CPSH ...... dd 1.85 .66 1 1.00 -18.7 sConsolWtr CWCO .34 2.2 28 15.50 10.76 32 15.40 +32.1 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 4 2.10 +5.0 CRA Intl CRAI .80 1.9 16 55.29 34.24 28 42.75 +.5 ConstPh CNST ...... 9 14.04 4.01 116 7.43 +85.3 Arvinas n ARVN ...... dd 28.25 10.19 125 24.57 +91.2 CRISPR CRSP ...... 56.13 22.22 385 47.51 +66.3 ConstPrt ROAD ...... 13 16.58 7.70 578 16.22 +83.7 AscenaRtl ASNA ...... dd 5.08 .20 4526 .30 -87.9 CSG Sys CSGS .89 1.7 26 57.20 30.40 133 53.54 +68.5 ConsuPtf CPSS ...... 7 4.65 2.99 10 3.54 +17.6 Ascendis ASND ...... 133.96 53.21 249 107.69 +71.9 CSI Comp CCLP .04 1.4 ...dd 5.97 2.10 51 2.84 +22.4 ContraFct h CFRX ...... 2.63 .27 72 .42 -72.7 AsiaPWire APWC .08e 4.4 ... 2.75 1.77 2 1.82 -6.2 CSP Inc CSPI .60 4.6 ...dd 15.50 8.78 2 12.96 +32.1 ConyPkII n CPAA ...... 10.48 9.91 9.92 +.1 AspenGp ASPU ...... 7.25 3.58 90 5.32 -2.9 CSW Ind CSWI .54 .8 14 75.67 41.50 56 68.90 +42.5 ConPkII un CPAAU ...... 10.56 10.15 6 10.45 +2.3 AspenTech AZPN ...... 32 142.15 74.84 416 129.02 +57.0 CSX CSX .96 1.4 17 80.73 58.47 2858 70.79 +13.9 CoolHl AWSM ...... 22.61 1.15 223 1.45 -25.3 AssembBio ASMB ...... dd 38.42 10.58 470 14.51 -35.9 CTI BioP h CTIC ...... dd 2.30 .60 97 .89 +20.7 Copart CPRT ...... 36 83.70 44.61 1141 82.23 +72.1 AssertThr ASRT ...... dd 6.24 1.23 915 1.32 -63.4 CTI Inds CTIB ...... 4.31 1.75 3 2.21 -28.4 CorbusPhm CRBP ...... dd 9.11 4.80 358 5.48 -6.2 AstaFd lf ASFI 5.30e ...... 8.71 3.46 3 6.89 +61.7 CUI Glbl CUI ...... dd 2.40 .50 54 .85 -30.9 Corcept CORT ...... 24 19.48 9.14 897 13.74 +2.8 Astec ASTE .44 1.4 13 52.88 26.20 148 31.95 +5.8 CVB Fncl CVBF .72 3.3 17 23.98 19.21 814 21.63 +6.9 CoreMrk CORE .44 1.4 32 40.95 22.53 444 31.00 +33.3 AstroNova ALOT .28 1.8 32 27.96 14.80 118 15.65 -16.5 CVD Eqp CVV ...... 21 6.44 3.29 3 3.53 -.6 CorOnDem CSOD ...... dd 62.66 45.89 310 54.77 +8.6 Astronics ATRO ...... 20 44.34 25.85 248 31.92 +4.8 sCabotMicro CCMP 1.68 1.2 30 142.88 82.24 237 144.50 +51.5 CorrevPh g CORV ...... dd 2.33 Astrotch ASTC ...... dd 6.03 2.13 7 2.15 -54.9 Cadence CDNS ...... 57 77.08 39.08 2026 66.92 +53.9 Cortexym n CRTX ...... 47.50 19.35 40 23.99 +.5 AsureSftw h ASUR ...... dd 13.75 4.26 48 6.59 +29.7 Cadiz h CDZI ...... dd 13.15 8.53 68 12.74 +23.7 CortlndB CLDB .44 1.9 ... 24.40 22.00 21 22.65 AtaraBioth ATRA ...... dd 43.95 11.89 372 15.23 -56.2 CaesarStne CSTE .44e 2.6 22 21.80 12.49 150 16.73 +23.2 Corvel CRVL ...... 33 93.96 52.30 95 82.25 +33.3 Athenex ATNX ...... 21.11 9.38 504 14.09 +11.0 CaesarsEnt CZR ...... dd 12.23 5.84 11452 11.89 +75.1 CorvusPh CRVS ...... dd 10.64 3.20 85 3.53 -3.8 Athersys ATHX ...... dd 2.23 1.20 368 1.45 +.7 Cal-Maine CALM .86e 2.0 17 51.00 36.65 333 43.99 +4.0 Costco COST 2.60 .9 41 307.34 189.51 3048 287.83 +41.3 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 4 2.66 +10.4 Caladriu CLBS ...... dd 6.83 2.16 6 2.45 -31.2 CountrP CPAH ...... dd 2.70 .90 10 1.23 +2.7 AtlCapBc ACBI ...... 16 19.79 14.44 130 18.03 +10.1 CalaCvHi CHY 1.02 9.1 ...q 13.68 8.63 128 11.16 +18.7 CountyBcp ICBK .20 1.0 10 26.00 16.24 3 19.60 +12.9 AtlUnion AUB 1.00f 2.6 22 41.11 26.48 395 39.20 +38.9 CalaCvOp CHI .96 9.1 ...q 12.88 8.17 161 10.54 +19.0 CoupaSft COUP ...... dd 156.16 52.01 979 138.04 +119.6 sAtlanticaYd AY 1.52e 6.3 36 24.67 17.50 323 24.30 +24.0 CalaCv&Inc CCD 2.00 9.8 ...q 22.55 15.61 50 20.45 +24.6 Covenant CVTI ...... 13 31.59 13.27 153 17.25 -10.2 Atlanticus ATLC ...... 9.60 2.71 166 8.93 +145.3 CalaGDyIn CHW .84 10.6 ...q 9.26 6.12 169 7.90 +20.6 Covetrus n CVET ...... dd 50.00 12.22 1586 12.75 -69.6 tAtlasAir AAWW ...... 3 65.15 24.46 704 24.58 -41.7 CalaGTR CGO 1.20 9.7 ...q 14.57 9.66 16 12.31 +21.2 CowenInc COWN ...... 7 18.36 11.80 167 16.02 +20.1 AtlasFin AFH ...... dd 11.39 .33 103 .39 -95.1 CalaStrTR CSQ .99 7.6 ...q 13.62 9.41 240 12.96 +22.4 Cowen27 COWNZ 1.84 7.0 ... 26.45 22.73 11 26.13 +9.8 AtlasFin pf AFHBL 1.66 21.1 ... 26.15 7.49 11 7.86 -69.6 CalAmp CAMP ...... 11 24.37 9.35 228 11.15 -14.3 sCowen33 COWNL 1.94 7.3 ... 26.73 21.93 17 26.67 +13.5 Atlassian TEAM ...... dd 149.80 65.17 1065 134.93 +51.6 CalavoGr h CVGW 1.00f 1.1 25 105.55 67.52 146 93.13 +27.6 CrackerB CBRL 5.20f 3.1 18 185.00 141.63 370 166.26 +4.0 Atomera ATOM ...... dd 6.45 2.33 34 3.56 +24.0 Calithera CALA ...... dd 6.90 3.43 371 3.85 -4.0 CraftBrew BREW ...... 16 18.71 8.05 173 8.09 -43.5 AtossGen ATOS ...... dd 7.39 .80 152 2.06 +102.0 CalumetSp CLMT ...... dd 6.75 1.99 218 4.30 +94.6 Cray Inc CRAY ...... dd 36.64 18.76 711 34.97 +62.0 Atreca n BCEL ...... 23.65 10.29 149 11.30 -37.4 Calyxt CLXT ...... 19.30 5.56 43 6.98 -32.6 CreatReal CREX ...... dd 3.71 1.55 10 1.82 -20.2 AtriCure ATRC ...... dd 36.49 22.57 270 26.00 -15.0 Cambium n CMBM ...... 11.75 8.04 80 10.75 +13.2 CreditAcc CACC ...... 15 509.99 356.12 51 490.44 +28.5 Atrion ATRI 6.20f .8 59 948.03 624.00 16 792.99 +7.0 CambrBc CATC 2.04 2.6 ... 90.00 71.24 6 79.50 -4.5 CSVixST VIIX ...... q 21.96 9.08 72 9.38 -52.8 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 CamdnN CAC 1.20 2.7 13 47.25 33.49 19 44.37 +23.4 CSSilvCC SLVO .30e 4.1 ...q 7.42 6.23 9 7.24 +4.9 aTyrPh rs LIFE ...... 12.33 2.76 22 3.72 -46.4 Camtek h CAMT .68f 6.8 14 11.25 6.29 165 10.07 +48.7 CSGoldCvC GLDI .46e 5.0 ...q 9.49 8.02 33 9.15 +7.4 AubNB AUBN 1.00 2.3 18 43.70 27.94 8 43.20 +36.4 CdnSolar CSIQ ...... 9 25.89 12.69 589 22.07 +53.9 CSVS3xInSlv DSLV ...... q 38.65 13.10 158 17.10 -38.9 Audentes BOLD ...... dd 41.65 17.95 833 32.35 +51.7 CancrGen h CGIX ...... dd 1.30 .09 1551 .11 -56.6 CSVS3xInG DGLD ...... q 59.50 26.39 143 29.52 -36.9 AudioEye AEYE ...... dd 12.40 3.57 47 4.27 -50.1 CantbryPk CPHC .28 2.3 18 17.00 11.83 0 12.40 -10.9 CSVIVxMT ZIV ...... q 81.68 57.69 27 68.41 +13.2 sAudCodes AUDC .23e ... 32 21.51 9.00 373 20.80 +110.5 CpStarFn CSTR .20 1.2 60 17.71 13.51 64 16.81 +14.1 CrS Crd USOI 3.47e 16.9 ... 30.61 18.34 10 20.59 +7.5 AuriniaPh AUPH ...... dd 7.85 5.06 1515 6.17 -9.5 CapBcp n CBNK ...... 14 14.40 10.21 43 14.15 +24.0 Cree Inc CREE ...... dd 69.21 33.72 1055 50.84 +18.9 AuroraMob JG ...... 9.78 3.26 9 3.47 -50.6 CapCtyBk CCBG .52 2.0 2 27.24 19.93 24 26.49 +14.1 CrsntAcq n CRSA ...... 9.96 9.60 9.83 +1.3 AutoWeb AUTO ...... 7 5.00 1.90 16 2.51 -17.7 CapProd rs CPLP 1.26 11.8 4 20.44 9.68 32 10.69 -26.9 Cresud CRESY 4.29e ...... 15.02 5.30 68 6.15 -49.4 Autodesk ADSK ...... dd 178.95 117.72 1348 153.38 +19.3 CapSwst CSWC 1.60f 7.3 17 24.18 17.22 63 21.83 +13.6 Crinetic CRNX ...... dd 36.95 15.50 99 16.72 -44.2 Autolus AUTL ...... 53.24 9.50 64 12.58 -61.7 CapSw22 n CSECL ...... 26.43 25.56 2 25.97 +.8 Criteo SA CRTO ...... 13 30.85 16.46 190 19.51 -14.1 AutoData ADP 3.16 2.0 42 174.50 121.40 1857 159.35 +21.5 CapitalaF CPTA 1.00 11.9 65 9.99 6.46 72 8.39 +17.0 Crocs CROX ...... dd 31.88 17.53 1210 27.69 +6.6 AvadelPh AVDL ...... dd 4.83 1.03 443 3.31 +28.3 Capitala22 CPTAL 1.50 6.0 ... 25.68 23.13 6 24.85 -.2 CronosGp CRON ...... 23 25.10 6.50 5365 10.23 -1.5 AvalGlb n AVCO ...... 13.50 1.66 198 2.53 -8.0 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CrssCtryHl CCRN ...... dd 11.06 6.75 164 10.69 +45.8 Avedro n AVDR .31p ...... 27.51 10.75 99 26.40 +114.8 CapFedFn CFFN .34a 2.4 21 14.24 11.80 218 13.96 +9.3 CrowdStr n CRWD ...... dd 101.88 56.00 1689 68.93 +18.8 AveThera ATXI ...... dd 7.98 2.08 16 6.06 +12.2 Capricr hrs CAPR ...... 11.90 2.30 115 2.85 -30.5 CrownCfts CRWS .32 6.1 12 6.15 4.01 44 5.28 -2.2 AVEO Ph h AVEO ...... dd 3.59 .49 952 .96 -40.1 CpstnTur rs CPST ...... dd 1.08 .50 454 .52 -13.2 CryoPrt wt CYRXW ...... 5.17 AviatNet AVNW ...... dd 17.27 12.29 2 14.19 +7.1 CarGurus CARG ...... 55 57.25 30.22 708 33.38 -1.0 CryoPort rs CYRX ...... dd 25.02 8.28 420 17.77 +61.1 AvidBios CDMO ...... dd 7.25 3.37 247 5.88 +43.4 CaraThera CARA ...... dd 27.55 12.19 550 22.94 +76.5 Ctrip.com CTRP ...... 47 46.50 25.00 5424 33.20 +22.7 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CarbBlk CBLK ...... dd 26.36 11.80 987 25.95 +93.4 CueBioph CUE ...... 9.94 4.16 101 8.82 +87.7 AvidTech AVID ...... dd 10.79 4.37 406 6.27 +32.0 Carbonite CARB ...... dd 42.56 11.86 404 15.03 -40.5 CumbldPh CPIX ...... dd 7.00 4.70 67 5.29 -12.3 Avingr nrs AVGR ...... 15.10 1.04 863 1.07 -64.3 CardiovSys CSII ...... cc 52.54 24.84 166 49.92 +75.2 Curis CRIS ...... 2.90 .60 191 2.26 +227.5 AvisBudg CAR ...... 10 37.27 21.63 686 29.51 +31.3 Cardlytc CDLX ...... dd 39.62 9.80 370 35.51 +227.9 Cutera CUTR ...... 22 35.85 12.32 87 29.08 +70.9 Avnet AVT .84f 1.9 ...dd 49.03 33.55 883 43.41 +20.2 Cardtronic CATM ...... cc 37.41 23.57 269 30.60 +17.7 Cyanotch h CYAN ...... dd 4.07 2.01 10 2.42 -19.9 AvroBio AVRO ...... 1 53.70 11.85 104 18.20 +9.3 CareTrust CTRE .90 3.9 21 25.54 16.68 809 23.30 +26.2 CybrOpt CYBE ...... 35 22.61 11.55 39 15.43 -12.5 Aware AWRE ...... 16 4.14 2.66 8 2.75 -23.8 CareDx h CDNA ...... dd 41.27 19.11 893 24.14 -4.0 CyberArk CYBR ...... 73 148.74 64.66 886 105.50 +42.3 Axcelis ACLS ...... 13 22.99 13.99 238 18.16 +2.0 CareerEd CECO .30f 1.7 14 22.50 11.01 1066 17.80 +55.9 Cyclacel pf CYCCP .60 12.4 ... 7.00 4.46 4.82 -22.8 AxellaHl n AXLA ...... 15.25 6.10 4 6.20 -55.6 sCarlyleGp CG 1.44e 5.4 10 26.20 15.09 1489 26.60 +68.9 Cyclacel CYCC .15p ...... dd 1.73 .28 72 .42 -30.6 Axogen AXGN ...... dd 39.33 11.82 394 14.22 -30.4 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 63 25.31 +24.3 CyclerTh CYCN ...... 22.85 7.83 128 13.90 +2.9 AxonEntpr AAXN ...... cc 74.93 39.43 813 63.14 +44.3 CaroFin CARO .36 1.0 14 39.98 27.62 52 36.17 +22.2 CymaBay CBAY ...... dd 14.00 4.82 455 5.57 -29.2 Axonics n AXNX ...... dd 43.37 11.95 244 29.80 +97.2 CarolTrBk CART ...... 40 10.96 7.20 11 10.69 +41.0 CypSemi CY .44 1.9 39 23.40 11.75 5531 23.25 +82.8 AxovntG rs AXGT ...... dd 20.80 3.81 34 7.53 -5.5 Carrizo CRZO ...... 4 26.67 7.45 4611 8.70 -22.9 Cyren Ltd CYRN ...... dd 3.79 1.30 25 1.75 -41.7 AxsomeT AXSM ...... dd 30.50 1.94 560 27.37 +870.6 CarrolsRst TAST ...... 43 15.10 6.69 513 8.55 -13.1 sCyrusOne CONE 2.00f 2.6 66 75.48 48.94 1414 76.21 +44.1 AytuBioS AYTU ...... 4.80 .68 166 1.39 +75.5 CarterBk CARE ...... 67 21.14 17.38 464 19.36 +1.9 Cytokinetic CYTK ...... dd 14.94 5.75 389 13.17 +108.4 AzurRx AZRX ...... dd 3.75 .86 116 1.00 -17.4 CarverBc lf CARV ...... 33 6.67 2.62 1 3.27 +9.7 CytomX CTMX ...... dd 19.75 8.07 126 9.19 -39.1 CasaSys CASA ...... 18 16.75 5.35 201 7.19 -45.2 Cytosorbnt CTSO ...... 13.95 3.68 130 5.50 -31.9 CasellaW CWST ...... cc 47.72 24.61 300 41.81 +46.8 - B - Caseys CASY 1.28 .8 35 173.31 116.23 248 165.22 +28.9 :B Comm BCOM ...... 11.20 1.13 13 1.23 -79.3 CassInfo s CASS 1.04b 1.9 17 60.68 44.35 33 56.00 +5.8 - D - sBRileyFn RILY .68e 2.7 26 24.78 13.60 78 24.81 +74.7 PainThr SAVA ...... dd 2.99 .76 63 1.30 +52.9 :DBV Tech DBVT ...... 25.77 3.60 173 9.63 +50.0 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 32 25.37 +1.0 CastleBio n CSTL ...... 28.50 18.55 179 22.94 -.2 t DD3 Ac un DDMXU ...... 10.58 9.90 10.35 +3.3 BRiley27 RILYZ 1.88 7.3 ... 25.78 21.57 86 25.72 +8.2 CatalstB CBIO ...... dd 11.45 5.91 41 5.86 -25.7 DFB Hlt DFBH ...... dd 10.87 9.70 3 10.17 +3.5 sBRileyF27 RILYG 1.81 7.1 ... 25.67 21.20 2 25.67 +12.2 CatalystPh CPRX ...... dd 7.67 1.85 944 6.57 +242.2 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 12 26.41 +7.4 Catasys CATS ...... 20.83 7.51 69 17.02 +81.6 DHX Mda DHXM .08 ...... 2.60 BRileyFn pf RILYI 1.72 6.5 ... 26.45 22.84 4 26.27 +12.2 CathayGen CATY 1.24 3.5 13 43.53 31.89 215 35.09 +4.7 DLH Hldgs DLHC ...... 33 6.78 3.66 5 4.26 -8.4 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 19 25.74 +3.4 CavcoInd CVCO ...... 26 257.40 112.00 48 195.56 +50.0 DMC Globl BOOM .50f 1.1 42 76.68 30.25 252 44.48 +26.7 BBQ Hldg BBQ ...... dd 6.65 3.60 36 4.58 -.2 CecoEnv CECE .30 4.0 ... 9.84 6.44 64 7.56 +12.0 DNB Fncl DNBF .28 .6 18 46.86 25.84 9 45.39 +59.3 BCB Bc BCBP .56 4.4 7 14.96 10.12 27 12.82 +22.4 Celcuity CELC ...... 31.00 15.54 28 17.62 -26.6 DSP Gp DSPG ...... cc 16.30 10.15 92 14.68 +31.1 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.00 1 27.70 +2.2 Celgene CELG ...... 14 99.36 58.59 2180 98.95 +54.4 DXP Ent DXPE ...... 22 45.66 26.95 82 36.37 +30.6 BGC Ptrs BGCP .56 10.1 10 7.81 4.46 1530 5.55 +7.4 Celgene rt CELGZ .04e ...... 1.75 .35 11 .55 +22.0 DailyJourn DJCO ...... dd 260.00 192.83 5 241.10 +3.0 BIO-key BKYI ...... 1.85 .55 1 .62 -17.3 CelldexT rs CLDX ...... 11.63 2.01 99 2.51 -15.5 Daktronics DAKT .20 2.7 23 9.14 5.78 140 7.47 +.9 BJsRest BJRI .48 1.3 14 74.20 32.62 493 36.26 -28.3 CellectBio APOP ...... 6.01 .40 11 .53 -74.6 DareBio DARE ...... 3.25 .60 32 .82 +15.5 BMC Stock BMCH ...... 17 26.63 14.66 529 25.67 +65.8 CellectB wt APOPW ...... 2.41 DarioHlth DRIO ...... 1.32 .30 138 .36 -53.2 BOK BOKF 2.00 2.5 12 105.22 69.96 99 80.39 +9.6 Celct wtA CLRBZ ...... 49 DarioHl wt DRIOW ...... 30 BOK 56 BOKFL 1.34 5.2 ... 26.08 22.02 17 25.84 +13.2 Cellectar CLRB ...... 4.28 1.22 59 2.43 +56.8 DasanZ DZSI ...... 57 15.59 9.49 56 10.34 -25.7 BOS Ltd BOSC ...... 18 3.99 1.90 2.74 +26.3 Cellectis CLLS ...... dd 29.40 11.53 67 11.86 -28.8 Daseke DSKE ...... 8.98 1.46 449 2.88 -21.7 Baidu BIDU ...... 1 234.88 93.39 1948 107.77 -32.0 CallularBio CBMG ...... dd 25.00 10.98 26 14.90 -15.6 Daseke wt DSKEW ...... 1.90 Balchem BCPC .47f .5 42 117.79 73.16 97 100.13 +27.8 Celsion CLSN ...... dd 2.88 1.35 62 1.68 +19.1 Data IO DAIO ...... 23 6.88 3.60 22 4.13 -17.4 BallardPw BLDP ...... dd 5.72 2.25 1952 5.24 +119.2 CelsiusH CELH ...... 5.37 3.09 203 3.56 +2.6 Datadog n DDOG ...... 22064 37.55 BncFstOK BANF 1.28f 2.3 14 63.30 48.07 52 56.84 +13.9 Celyad CYAD ...... 28.89 9.04 7 10.19 -43.9 Datasea DTSS ...... 4.49 .83 2 1.01 -75.1 Bancorp34 BCTF .20 1.3 ...cc 16.60 12.86 14.82 +.2 Cemtrx wt CETXW ...... 27 DaveBuster PLAY .60 1.5 14 67.05 37.21 749 40.92 -8.2 BncpBnk lf TBBK ...... dd 10.87 7.64 91 10.12 +27.1 Cemtrx pf CETXP .58t ...... 3.81 .44 0 .81 -32.0 DavidsT g DTEA ...... dd 5.35 1.07 623 2.05 +73.7 Bandwith BAND ...... 68 90.63 27.75 416 72.01 +76.7 Cemtrex rs CETX ...... 13.12 1.20 115 1.41 -69.3 DavSelFn DFNL .64p ...... 25.52 19.29 11 24.04 +17.3 BkFstCp BFC .80 1.2 ... 76.90 35.02 33 68.86 +47.8 CntRsDA h CDEV ...... 23.12 3.92 11251 4.72 -57.2 DavSelEq DUSA .55p ...... 26.54 18.76 1 24.31 +21.4 BankOZK OZK .96f 3.5 11 40.51 21.02 543 27.72 +21.4 CntrStBk CSFL .44 1.8 ... 31.10 19.55 497 24.48 +16.3 DavSelW DWLD .80e 3.4 ... 26.02 18.56 22 23.63 +20.9 BkCmcCA BOCH .20 1.8 14 12.90 8.40 33 11.01 +.5 CEurMed CETV ...... 13 4.84 2.67 224 4.37 +57.2 DawsonGeo DWSN .05p ...... dd 6.68 1.90 87 2.16 -36.1 BankMarn s BMRC .84f 2.0 18 45.13 38.00 26 42.97 +4.2 CentrlFd CFBK ...... 24 16.95 10.62 9 12.10 +3.5 Deciphera DCPH ...... 42.99 18.55 357 36.02 +71.6 sBkMont36 BMLP 3.37e 6.8 ... 51.22 41.31 3 49.50 +18.8 CentGard lf CENT ...... 7 40.59 22.40 108 27.51 -20.1 DelFriscos DFRG ...... 9 9.27 4.61 433 7.97 +11.5 BkPrince BPRN .12 ...... 33.33 25.92 5 28.56 +2.4 CenGrdA lf CENTA ...... 36.96 20.51 197 26.04 -16.7 DelTaco h TACO ...... 10 13.50 9.46 207 10.65 +6.6 BankSC BKSC .64 3.4 10 21.34 16.75 3 18.58 +2.0 CntlVyCm CVCY .44 2.1 15 21.89 15.66 21 20.64 +9.4 t DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.6 13 16.47 12.60 5 14.75 +13.5 CentricB lf CTRC ...... dd 6.00 2.40 32 2.50 -27.1 DelmrP nrs DMPI ...... 8.50 .55 208 .60 -82.4 Bank7 BSVN .10p ... 11 20.74 10.85 2 18.57 +39.1 CentAl CENX ...... dd 13.47 5.02 768 7.02 -4.0 DenaliTh DNLI ...... 28.87 13.78 290 18.21 -11.9 BankFncl BFIN .40 3.4 18 16.13 11.10 54 11.88 -20.5 CntyBcMA CNBKA .48 .6 13 95.70 65.15 3 87.10 +28.6 Dennys DENN ...... 20 23.88 13.32 443 23.04 +42.1 BankwellF BWFG .52 1.9 1 31.89 24.70 6 26.75 -6.8 CentCas CNTY ...... dd 10.41 5.77 66 8.20 +11.0 Dentsply XRAY .40f .8 ...dd 59.40 33.93 1768 49.90 +34.1 Banner Cp BANR 1.64 2.9 15 65.80 48.50 175 56.91 +6.4 CeragonN CRNT ...... 5.04 2.20 532 2.83 -25.1 DermTh rs DMTK ...... dd 23.24 4.52 91 6.00 -70.6 Baozun BZUN ...... 100 56.47 27.81 1480 47.87 +63.9 Cerecor h CERC ...... dd 7.65 2.71 66 3.34 +3.4 DermTc wt DMTKW ...... 08 -68.0 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 47 88.42 +54.4 Cerner CERN .72 1.1 37 76.47 48.78 1212 67.68 +29.1 Dermira DERM ...... dd 15.48 6.00 634 8.06 +12.1 BassettF BSET .50 3.3 21 22.45 11.64 40 15.03 -25.0 CerusCp CERS ...... dd 7.54 4.49 374 5.31 +4.7 s DescSys DSGX ...... cc 41.60 25.19 68 39.66 +49.9 BatGp rs GLG ...... 4.98 .28 76 .49 -70.4 CescaT rsh KOOL ...... 5.10 2.10 115 5.10 +91.0 DestMatrn DEST .80 137.0 ...dd 5.94 .55 155 .58 -79.4 BayCom BCML ...... 15 26.75 17.19 46 23.83 +3.2 ChaSergT n CTAC ...... 10.67 9.50 10.12 +4.5 tDest XL DXLG ...... dd 3.52 1.31 267 1.42 -34.6 BeacnRfg BECN ...... dd 41.23 24.97 500 34.83 +9.8 ChaSerg un CTACU ...... 10.65 9.91 10.63 +6.4 Deswell DSWL .13e 4.8 ...dd 3.53 2.47 2.70 -10.3 BeasleyB BBGI .20 6.5 11 7.35 2.92 39 3.06 -18.4 Chaisma CHMA ...... dd 9.25 2.11 255 5.65 +81.7 DexCom DXCM ...... dd 178.45 105.05 464 154.99 +29.4 BedBath BBBY .68f 6.8 ...dd 19.59 7.31 5229 9.99 -11.7 ChampO hrs CSBR ...... cc 17.90 5.20 43 6.08 -22.2 DiaMdica DMAC ...... 5.93 2.15 49 2.83 -2.7 BeiGene BGNE ...... dd 179.57 105.19 289 132.95 -5.2 ChangHl n CHNG ...... 15.50 11.24 1212 12.85 -14.3 DiamEaA n DEAC ...... 9.92 9.76 9.90 +1.0 BelFuse A BELFA .24 1.8 14 23.65 9.10 2 13.61 -1.0 ChangHl un CHNGU ...... 58.41 46.32 27 50.48 -10.3 DiaEaAc un DEACU ...... 10.15 10.00 0 10.10 +.9 BelFuseB BELFB .28 2.0 14 28.35 9.03 33 14.35 -22.1 Changyou CYOU 9.40e ... 3 10.94 5.43 147 9.10 +2.0 DiamHill DHIL 8.00e ... 11 179.51 124.57 13 136.26 -8.8 Belleroph h BLPH ...... dd 1.26 .49 40 .58 -27.1 Chantic h BURG ...... 2.95 .50 20 .63 -51.2 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 BellicumP BLCM ...... dd 6.64 .78 548 1.10 -62.3 CharlsColv CTHR ...... 2.48 .80 79 1.38 +62.4 DiamdPk un DPHCU ...... 10.15 9.98 10.15 +1.5 Benefitfoc BNFT ...... dd 60.66 22.82 372 24.65 -46.1 ChartInds GTLS ...... 33 95.66 57.88 368 65.61 +.9 Benitec wt BNTCW ...... 45 ChartCm CHTR ...... 85 431.43 272.91 834 427.42 +50.0 DiambkEn FANG .75 .8 15 140.78 85.19 1386 97.33 +5.0 DicernaPh DRNA ...... dd 17.85 9.31 266 14.43 +35.0 BenitecB h BNTC ...... 2.71 .50 749 .69 -54.0 ChkPoint CHKP ...... 20 132.76 98.57 1569 108.18 +5.4 DiffusP rs DFFN ...... dd 7.50 2.65 2.86 BerryPet BRY .48 4.8 ... 18.55 7.58 1009 10.09 +15.3 CheckC wt CHEKW ...... 33 DigiIntl DGII ...... 34 14.71 9.28 56 13.71 +35.9 BeyondA AITB ...... 6.25 4.60 13 4.68 -20.3 CheckC CHEK ...... 4.36 1.62 40 1.98 -7.9 Digimarc DMRC ...... dd 66.50 14.03 147 43.65 +201.0 BeyondMt n BYND ...... dd 239.71 45.00 1578 154.92 +135.6 ChckPnt CKPT ...... dd 5.20 1.50 89 2.19 +20.3 sDigirad pf DRADP ...... 9.77 9.30 8 10.15 +5.5 Beyondsp BYSI ...... 26.86 13.06 54 17.64 -5.9 Cheesecake CAKE 1.44f 3.5 17 54.35 35.83 897 40.69 -6.5 Digirad rs DRAD ...... 15.90 4.20 28 5.18 -9.1 BcylTher n BCYC ...... 14.91 6.24 76 10.10 -22.6 ChefsWhs CHEF ...... 63 42.06 29.56 139 40.28 +26.0 DigitalAll h DGLY ...... dd 5.33 .81 389 1.44 -46.3 Big 5Sprt BGFV .20 10.3 28 5.48 1.57 141 1.95 -24.7 Chembio CEMI ...... dd 10.79 4.39 79 6.97 +23.1 DigitlTurb APPS ...... dd 7.84 1.12 1244 6.77 +269.9 BigRockP BRPA ...... 12.04 9.98 10.60 +3.9 ChemoCntx CCXI ...... 47 14.98 6.16 609 7.59 -30.4 BigRock wt BRPAW ...... 39 ChemungF CHMG 1.04 2.5 19 51.00 36.87 7 41.74 +1.0 DimeCBc DCOM .56 2.6 21 22.00 15.48 98 21.55 +26.9 Diodes DIOD ...... 19 44.27 27.38 265 39.94 +23.8 BigRock rt BRPAR ...... 50 .14 .20 -44.4 ChkSoup CSSE .45p ...... dd 13.11 6.75 9 9.36 +24.5 DiscIncA DISCA ...... 14 34.89 23.79 3133 26.67 +7.8 BigRock un BRPAU ...... dd 11.10 10.40 10.65 +.9 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 21 25.13 +2.6 DiscIncB DISCB ...... 16 40.50 27.80 31.56 -5.8 Bilibili BILI ...... 37 21.50 11.28 1789 15.10 +3.5 ChildPlace PLCE 2.24 2.8 16 160.23 70.43 531 81.26 -9.8 DiscIncC DISCK ...... 13 31.55 21.99 2184 24.93 +8.0 Bio-Path rs BPTH ...... 17.53 10.80 25 11.72 -68.5 Chimerix CMRX ...... dd 4.40 1.74 393 2.34 -8.9 ChinaAuto CAAS ...... 6 5.00 1.70 1 2.25 -7.8 DishNetw h DISH ...... 13 44.66 23.22 2862 35.44 +41.9 BioTechne TECH 1.28 .6 63 217.16 132.75 177 197.50 +36.5 s BioCard wt BCDAW ...... ChinaBio CBPO ...... 31 103.50 60.08 918 113.99 +50.2 DivrsRst h SAUC ...... 1 1.55 .37 130 .68 -29.9 DixieGrp DXYN ...... dd 2.00 .35 15 1.26 +77.7 BioCrdia n BCDA ...... 7.25 4.17 63 5.44 +12.2 ChinCer h CCCL ...... 6.45 .71 19 .89 -42.0 DocuSign DOCU ...... dd 64.18 35.06 3671 63.36 +58.1 BioDlvry lf BDSI ...... dd 5.37 2.55 305 4.69 +26.8 ChiCustR CCRC ...... 14.69 8.73 3 10.23 -21.4 DgssInt A DOGZ ...... 12 4.25 1.77 92 2.72 -30.3 BioHiTch BHTG ...... dd 4.40 1.60 22 1.78 +9.9 ChiFnOnl JRJC ...... dd 2.23 .64 11 .81 -10.0 DollarTree DLTR ...... 15 113.38 78.78 1577 111.74 +23.7 BioLifeSol BLFS ...... 22.44 9.15 117 20.82 +73.1 ChinaHGS HGSH ...... 1.60 .66 1 .80 -17.6 DolphEnt hn DLPN ...... dd 2.79 .71 11 .75 -2.7 BioLneRx rs BLRX ...... 27.60 2.32 117 2.84 -56.7 Chin Idx n CIH ...... 5.18 1.90 320 5.01 +69.3 DolphE wt h DLPNW ...... 41 BioSigTc BSGM ...... dd 9.97 3.50 87 8.07 +89.0 ChnaIntNt CIFS ...... 14.75 .64 34 1.77 +92.4 Domo B DOMO ...... 47.08 13.28 976 18.04 -8.1 BioXcelT BTAI ...... dd 12.00 2.41 75 11.77 +204.9 ChinaJJ h CJJD ...... dd 3.39 1.01 119 1.24 -38.0 DonegalA DGICA .58 4.1 25 15.43 12.42 71 14.14 +3.6 sBioanlySys BASI ...... dd 3.84 1.18 306 3.84 +202.4 ChinaNRes CHNR ...... 2.68 1.01 36 2.54 +50.2 DonegalB DGICB .51 4.1 25 14.80 11.60 1 12.58 +6.6 Biocept BIOC ...... 3.72 .66 178 .86 -.5 ChiRecycl CREG ...... 2.60 .28 68 .45 -39.7 DorchMin DMLP 1.91e 10.2 11 21.15 14.11 26 18.80 +28.4 Biocryst BCRX ...... dd 9.95 2.49 2323 2.90 -64.1 ChinaSXT SXTC ...... 23.35 1.97 11 2.20 -61.7 Dorman DORM ...... 25 97.38 65.68 154 80.77 -10.3 Biofront BFRA ...... 18.32 11.04 14.00 +19.6 ChXDPlas CXDC ...... 2 4.05 1.28 11 2.03 +15.6 DouYu n DOYU ...... 11.88 7.77 1011 9.16 -17.1 Biogen BIIB ...... 11 358.41 215.78 1261 235.62 -21.7 ChXiang n PLIN ...... 6.00 4.10 75 4.78 -4.4 Biolase BIOL ...... dd 2.58 .92 66 1.01 -36.3 ChinaNt CNET ...... dd 3.89 1.02 5 1.32 -1.5 BioMarin BMRN ...... dd 106.74 70.82 1091 76.00 -10.7 ChipMOS IMOS 1.74e 8.2 14 21.92 12.81 10 21.15 +25.6 Continued on next page Biomeri BMRA ...... 3.78 1.60 126 3.13 +84.1 ChromaDx CDXC ...... 4.95 2.79 213 4.15 +21.0 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT Switzld FSZ .78e 1.6 ...q 52.08 42.15 5 49.02 +11.8 GovPrpIT rs GOV ...... 11 57.20 26.16 27.48 DovaPh DOVA ...... 25.09 5.62 219 16.03 +111.5 FT HKong FHK 2.82e 8.6 ...q 38.34 30.29 2 32.97 -1.0 GovPrpIT46 GOVNI 1.47 5.7 ... 26.29 20.87 24 25.80 +16.6 DragVic rs LYL ...... 3.45 .78 78 1.50 +15.4 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GrCanyEd LOPE ...... 24 132.72 90.67 260 112.02 +16.5 DropCar rs DCAR ...... 6.36 .54 29 .78 -37.6 FT EmMSC FEMS 1.65e 4.7 ...q 37.01 31.42 11 35.47 +10.2 Gravity GRVY ...... 28 96.50 15.44 139 32.30 -23.0 Dropbox DBX ...... 27.35 17.20 3204 21.03 +2.9 FTDvMkSC FDTS .97e 2.7 ...q 42.18 31.63 0 35.61 +6.9 GrElCp hn GECC 1.24 14.6 ... 9.99 7.47 21 8.47 +7.9 DryShips DRYS .14e ...... dd 7.22 3.08 174 5.23 -7.4 FT EurzAlp FEUZ .50e 1.3 ...q 43.40 32.99 1 38.36 +12.2 GrElm22 GECCL 1.63 6.4 ... 25.75 23.03 1 25.47 +3.3 DuluthH DLTH ...... 13 32.78 8.36 284 9.21 -63.5 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 1 26.32 +6.3 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 2 25.10 +3.4 Dunkin DNKN 1.50 1.8 33 84.74 61.69 324 81.36 +26.9 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 5 22.30 +18.0 GrElm hn GEC ...... 4.75 3.00 4 3.53 +4.4 DurectCp DRRX ...... dd 2.00 .46 680 1.90 +293.4 FtTrMun MCEF ...... 19.71 16.96 1 19.25 +11.7 GrLkDrge GLDD ...... 33 11.81 5.37 235 10.11 +52.7 DyadicInt n DYAI ...... 7.30 3.19 98 5.96 +67.4 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 703 52.39 +6.2 GrtSoBc GSBC 1.36 2.3 14 60.94 43.30 38 58.44 +27.0 Dynatronic DYNT ...... dd 3.60 1.20 11 1.24 -54.6 sFTNsdGrid GRID .19e .4 ...q 50.40 37.28 1 50.68 +29.9 sGreenBrick GRBK ...... 12 10.50 6.65 89 10.67 +47.4 DynavaxT DVAX ...... dd 13.75 2.60 845 4.40 -51.9 FTMltAInc MDIV 1.20e 6.5 ...q 18.78 16.21 55 18.59 +10.5 GreenPlns GPRE .48 4.6 ...dd 19.39 7.01 700 10.46 -20.2 FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 57 40.55 +22.3 GrnP LP GPP 1.90 14.4 7 16.47 12.53 31 13.23 -2.5 - E - FTLwDOpp LMBS 1.41 2.7 ...q 52.13 50.78 892 51.95 +1.8 Greensky GSKY ...... dd 20.65 5.74 631 7.55 -21.1 FT BuyInc FTHI .96 4.2 ...q 23.42 19.17 16 22.67 +12.4 GrCB NY GCBC .44f 1.6 16 34.68 26.04 2 27.77 -10.8 :E-Trade ETFC .56 1.2 15 56.44 39.31 2000 45.07 +2.7 FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 7 51.07 +10.4 GreenlAc rt GLACR ...... 54 .22 107 .53 +17.5 eBay EBAY .56 1.4 9 42.00 26.01 4012 40.40 +43.9 FT HdgBuy FTLB .66 2.9 ...q 23.26 18.99 1 22.48 +11.3 GreenlAc un GLACU ...... 11.37 10.00 2 10.60 +3.3 eBay56 EBAYL 1.50 5.5 ... 27.47 24.65 86 27.10 +6.4 FTEnhSht FTSM 1.11 1.8 ...q 60.19 59.78 641 60.13 +.5 sGreenlAc GLAC ...... dd 10.37 9.65 27 10.37 +4.8 EDAP TMS EDAP ...... 5.42 1.35 496 4.45 +140.5 FT RisDiv RDVY .40e 1.2 ...q 32.61 24.74 783 32.29 +21.8 GreenHl A n GNLN ...... 29.00 3.55 343 4.44 -79.0 eHealth EHTH ...... dd 112.22 26.86 675 82.17 +113.9 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 19 31.67 +15.1 Greenlight GLRE ...... dd 13.23 8.03 131 10.58 +22.7 EMC Inc EMCI .92 2.6 10 36.79 22.98 96 36.01 +13.1 FT DWF5 FV .18e .6 ...q 31.47 23.32 212 30.26 +19.8 Greenpro GRNQ ...... 10.50 .73 28 .00 -78.8 ENDRA h NDRA ...... dd 5.75 .90 41 1.57 +4.7 FT SPIntDv FID .86e 5.0 ...q 17.56 14.93 13 17.37 +9.9 GrdsmHld GSUM ...... 6.60 1.29 11 2.11 -5.4 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 9 26.78 +23.5 Griffin GRIF .45f 1.2 ... 41.47 27.98 8 37.09 +16.3 ENGlobal ENG ...... dd 1.33 .48 14 1.05 +84.2 FT AI Rob ROBT .07p ...... 33.88 24.30 15 32.78 +27.5 GrifolsSA GRFS .40e 1.9 ... 23.03 17.42 2430 20.56 +12.0 ESSA Bcp ESSA .40 2.5 20 16.80 14.15 11 15.93 +2.0 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 3 22.46 +15.7 GrinrdSh GRIN ...... 9.97 4.67 11 5.50 -11.9 EtfLonCanc CNCR ...... 25.08 16.87 4 20.24 +7.2 FT SmCap RNSC .22e 1.0 ... 23.37 17.64 2 21.29 +14.4 GritstOnc n GRTS ...... dd 32.90 8.75 91 9.76 -36.8 EtfAlpSmC SMCP ...... q 27.21 19.79 23.54 +12.9 FT MdCap RNMC .19e ...... 22.89 17.65 9 22.43 +20.3 GrocOutl n GO ...... 47.58 27.75 636 37.42 +31.3 EtfValidea VALX ...... q 29.82 22.87 1 25.49 +6.6 FT LgCap RNLC .18e ...... 23.63 17.97 5 23.47 +20.9 Groupon GRPN ...... 4.03 2.31 3485 2.85 -10.9 EVO Pay EVOP ...... 22 31.93 21.81 220 29.38 +19.1 FT EM Sl RNEM 1.25e ...... 53.77 -.3 GpAeroCN OMAB 1.70e 3.6 20 58.10 33.39 16 47.53 +25.0 EXFO g EXFO ...... dd 4.97 2.66 3 3.79 +33.5 FT DevInt RNDM .45e ...... 51.75 44.00 3 50.71 +12.4 GrpoFin GGAL .31e 2.5 ... 39.22 9.53 2416 12.23 -55.6 eXp Wrld EXPI ...... dd 19.72 6.61 217 8.47 +19.6 FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 0 23.66 +9.3 GuarBcs GNTY .72f 2.4 17 33.74 24.27 27 30.22 +1.3 EagleBncp EGBN .22e .5 10 60.77 37.08 248 44.32 -9.0 FT QualInc QINC .60e 2.3 ...q 25.67 GuarFBc GFED .52 2.2 10 27.39 20.11 7 23.51 +7.6 EagBcMT EBMT .38f 2.2 14 18.90 14.20 2 16.89 +2.4 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 2 35.67 +38.5 GuardntH n GH ...... 112.22 27.04 1149 72.62 +93.2 EagleBkS EGLE ...... 89 5.98 3.85 234 4.46 -3.3 FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 2 23.40 +12.3 GuardHlt n GHSI ...... 4.00 .20 20750 .52 -85.8 EaglFnB EFBI 1.00f 6.3 ...cc 16.00 14.33 0 15.86 +4.5 FTNasPh ef FTXH .51e 2.5 ... 23.76 17.94 6 20.69 +7.7 tGulfIsland GIFI .04 .7 ...dd 10.43 5.88 50 5.85 -19.0 EaglePhm EGRX ...... 28 70.13 36.03 101 58.68 +45.6 FTNsOil ef FTXN .37e 2.2 ... 26.12 14.77 0 16.66 +1.6 GulfRes GURE ...... dd 1.48 .65 46 .75 -4.4 EstWstBcp EWBC 1.10 2.4 13 64.04 37.69 691 45.56 +4.7 FTNaFood ef FTXG .32e 1.5 ... 21.56 17.50 1 21.44 +18.9 GulfportE GPOR ...... 1 11.94 2.28 4287 3.12 -52.4 EasternCo EML .44 1.8 16 30.95 20.70 12 25.01 +3.4 FTNsBk ef FTXO .40e 1.5 ... 29.58 20.82 139 25.97 +16.7 Gyrodyne GYRO 2.50e ...... 21.03 16.76 19.55 +13.0 EastsDist EAST ...... 8.74 3.32 75 4.75 -23.1 FTDorW FVC .17e .6 ... 29.30 21.71 35 26.79 +14.4 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.70 16.80 89 19.36 +11.1 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.94 11 38.52 +4.1 - H - EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 8 53.15 +6.3 :H&E Eqp HEES 1.10 3.9 17 39.33 18.12 212 28.12 +37.7 Ebix Inc EBIX .30 .7 15 81.50 33.71 228 43.08 +1.2 FT RivAsia RFAP 1.14e 2.2 ... 57.58 46.05 11 50.93 +7.1 HD Supply HDS ...... 17 47.13 35.35 1918 39.70 +5.8 EchoGLog ECHO ...... 28 36.50 18.00 178 22.92 +12.7 FT RivDev RFDI 1.09e 1.9 ... 62.87 49.35 35 56.53 +10.3 HF Foods HFFG ...... cc 35.00 10.25 8 18.11 +36.2 EchoStar SATS ...... dd 41.32 27.21 380 40.09 +34.8 FT RvfrDyE RFEM 1.12e 1.9 ... 65.14 54.05 7 59.60 +6.4 HL Acqui HCCH ...... dd 10.18 9.50 10.18 +3.4 EcologyEn EEI .40 2.7 ... 15.18 9.27 5 15.04 +32.6 FT RivEur RFEU .95e 1.6 ... 64.67 50.33 4 58.49 +11.2 HL Acq un HCCHU ...... 10.68 10.25 10.66 +3.0 EdesaB hrs EDSA ...... 13.56 3.28 277 7.52 -75.1 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 5 53.25 +6.1 HL Acq rt HCCHR ...... 86 .22 .33 -56.8 EdisonNat EDNT ...... dd 7.83 1.67 16 2.42 -48.3 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 188 57.54 +19.2 HMN Fn HMNF ...... 14 23.34 18.45 9 21.95 +11.9 EditasM EDIT ...... dd 33.80 17.80 407 25.18 +10.7 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 7 54.64 +19.7 HMS Hldgs HMSY ...... 59 40.67 26.22 324 36.90 +31.2 EdtechX n EDTX ...... dd 10.73 9.30 0 10.13 +3.4 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 12 22.44 +27.4 HTG Mol h HTGM ...... dd 5.46 .71 119 .80 -68.5 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 4 34.20 +16.4 HV Bcp HVBC .50e ...... 16.75 14.25 1 14.66 -2.1 tEducDev EDUC .20 3.5 4 12.65 5.70 27 5.73 -32.8 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 1 31.69 +22.6 HabitRest HABT ...... cc 16.55 8.43 162 8.99 -14.4 eGain EGAN ...... dd 12.74 5.40 240 7.89 +20.1 FTCloudC SKYY .13e .2 ...q 61.37 45.36 171 58.01 +19.7 HackettGp HCKT .36f 2.1 16 22.84 15.16 147 16.97 +6.0 sEidosThr EIDX ...... dd 49.30 8.89 219 43.58 +216.7 FTNdqAuto CARZ .88e 2.7 ...q 37.77 29.51 3 32.86 +4.8 Hailiang HLG ...... 71.94 30.25 11 63.80 +27.6 EigerBio EIGR ...... dd 15.33 8.40 74 11.61 +14.3 FT EurE n FPXE ...... 20.66 16.44 0 20.14 +21.4 HainCels lf HAIN ...... 27.68 14.45 1259 21.31 +34.4 8i Enterp n JFK ...... 11.50 9.19 178 9.99 +1.2 FT GblAg FTAG .38e 1.6 ...q 27.02 21.29 23.35 +5.0 HalladorE HNRG .16 4.0 4 6.63 3.76 60 4.05 -20.1 8i Entp rt JFKKR ...... 78 .03 157 .42 +110.0 FT GblNRs FTRI .45e 3.8 ...q 12.88 10.60 1 11.76 +7.7 HallmkFn HALL ...... 16 18.97 9.48 88 18.53 +73.3 8i Enter un JFKKU ...... 11.26 10.02 10.55 +5.1 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 266 28.35 +21.1 Halozyme HALO ...... dd 18.76 13.24 967 16.29 +11.3 1895BcWis n BCOW ...... 10.50 8.66 18 9.78 +1.9 FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 2 37.49 +23.7 HamilLa HLNE 1.10 1.8 25 64.64 31.81 296 61.27 +65.6 EksoBio EKSO ...... dd 2.55 .49 409 .52 -58.3 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 120 47.53 +4.4 HancJaffe HJLI ...... dd 3.45 .87 84 .92 -37.6 ElPolLoc h LOCO ...... 37 18.47 9.60 324 11.10 -26.8 s FTTactHY HYLS 2.64 5.5 ...q 48.45 44.43 128 48.43 +8.0 HancWhit HWC 1.08 2.8 10 50.95 32.59 476 39.00 +12.6 ElbitSys ESLT 1.76 1.1 26 166.50 109.81 11 161.88 +42.0 FT GlbCmd FTGC .26e ...... q 20.69 17.67 22 18.47 +3.0 HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 6 25.94 +7.3 EldorRsts ERI ...... 56 54.99 31.87 1323 42.99 +18.7 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 276 55.48 +5.4 HanmiFin HAFC .96 5.1 10 26.40 17.01 119 18.93 -3.9 ElectroSen ELSE ...... 21 4.01 3.11 2 3.79 +11.5 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 32 67.86 +24.3 HarbrOne HONE ...... 33 11.18 8.30 677 10.10 +14.2 electCore ECOR ...... dd 16.36 1.23 925 4.96 -20.8 FT NsdABA QABA .75e 1.5 ...q 56.30 40.81 15 48.72 +13.1 Harmonic HLIT ...... dd 8.09 4.48 1027 6.70 +41.9 ElecVeh SOLO ...... 7.48 .90 188 2.43 +128.5 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarpoonT n HARP ...... dd 17.85 9.06 63 14.00 +3.7 ElectArts EA ...... 22 121.30 73.91 2691 99.69 +26.3 FstUSBcsh FUSB .08 .9 26 11.09 7.60 8.65 +8.8 HarrowHl HROW ...... dd 8.99 2.22 138 5.87 +3.2 ElmiraSB ESBK .92 6.5 12 20.50 13.97 7 14.25 -18.3 FstUtdCp FUNC .36 1.6 10 23.24 14.75 50 22.83 +43.4 HrvrdBio HBIO ...... 34 5.55 1.51 289 3.40 +6.9 EloxxPh ELOX ...... 17.50 5.14 63 6.33 -47.3 First LI FLIC .68 3.0 6 24.45 17.53 46 22.90 +15.8 HarvCapCr HCAP .96 9.6 8 11.65 9.31 21 10.02 -.2 EltekLtd ELTK ...... 11.56 1.28 37 3.93 +85.4 FsthdTech SVVC .03e ...... q 17.74 7.36 6 7.54 -32.7 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 0 25.41 +1.4 EmclaireF EMCF 1.16 3.6 9 37.95 28.67 2 31.95 +5.3 FstSvc FSV .60 .6 55 111.09 64.87 15 103.31 +50.9 Hasbro HAS 2.72 2.2 71 126.87 76.84 1043 120.92 +48.8 Emcore EMKR 1.50e ...... dd 5.54 2.65 22 2.98 -29.0 Fiserv FISV ...... 45 109.92 68.45 4909 104.91 +42.8 HawHold HA .48 1.8 4 41.10 22.84 574 26.83 +1.6 EmmisC EMMS ...... 1 6.75 3.13 4 4.80 +50.5 FiveBelow FIVE ...... cc 148.22 86.57 354 128.48 +25.6 Hawkins HWKN .46 1.0 11 47.94 32.01 32 44.04 +7.5 EmpirRst NYNY ...... dd 16.96 6.31 14 9.75 -3.8 FivePrime FPRX ...... dd 14.60 4.89 280 5.44 -41.5 HawthornB HWBK .48 2.0 12 28.62 20.05 17 23.48 +11.7 EnantaPh ENTA ...... 11 106.80 63.37 195 71.01 +.3 FiveStar h FVE ...... dd 1.06 .31 17 .50 +4.2 HayAcII wt HYAC ...... EncoreCap ECPG ...... 8 39.19 20.38 338 33.78 +43.7 Five9 FIVN ...... dd 65.45 34.66 811 58.00 +32.7 HaymAII un HYACU ...... 10.45 10.06 52 10.34 +2.4 EncorW WIRE .08 .1 14 61.68 40.96 106 57.56 +14.7 Flex Ltd FLEX ...... 16 13.54 6.74 2482 10.67 +40.2 HaynesIntl HAYN .88 2.5 ...dd 37.39 24.46 91 35.85 +35.8 Endo Intl ENDP ...... dd 18.50 1.97 10061 3.36 -54.0 FlxGlbImp ESGG ...... 100.93 79.67 0 100.88 +18.2 HeadHunt n HHR .36p ...... 21.28 14.62 44 19.68 +25.0 tEndurIntl EIGI ...... dd 10.06 4.12 2239 3.85 -42.1 s FlxRAstAlo ASET ...... 30.00 24.89 0 30.04 +18.6 HlthCSvc HCSG .80f 3.2 ... 48.73 21.16 429 24.62 -38.7 Energous WATT ...... dd 11.54 3.12 162 3.96 -31.6 FlxUSQLgC QLC ...... q 36.38 28.33 11 34.44 +14.3 HlthCatal n HCAT ...... 49.85 32.15 212 36.46 -6.9 EngyFoc lf EFOI ...... dd 2.30 .38 36 .43 -30.0 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 1 56.98 +17.3 HlthInsInn HIIQ ...... 20 63.13 16.25 741 22.72 -15.0 EnrgyRec ERII ...... 75 12.04 6.17 112 9.77 +45.2 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 0 52.14 +6.7 HltSciA n HSAC ...... 10.25 9.57 1 9.97 +1.7 sEnlivexTh ENLV ...... 36.24 6.19 23 36.39 +487.7 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 5 23.56 +2.9 HltSciAc un HSACU ...... 10.85 10.19 10.69 +4.1 Enochian ENOB ...... 9.50 4.05 30 5.72 -18.3 FlexSh h FPAY ...... 2.33 .66 68 1.45 +90.3 HealthEqty HQY ...... 58 101.58 50.29 647 61.79 +3.6 Enphase ENPH ...... dd 35.42 3.70 7698 27.12 +473.4 FlexionTh FLXN ...... 20.61 8.76 432 14.72 +30.0 HlthStrm HSTM 1.00e ... 68 31.49 23.06 201 26.34 +9.1 EnsignGp ENSG .19 .4 18 63.00 35.80 301 50.33 +29.7 Flexstl FLXS .88 5.5 ... 33.46 12.98 14 15.90 -28.0 HrtlndEx HTLD .08 .4 21 22.29 17.00 223 21.24 +16.1 EnstarGp ESGR ...... dd 218.28 150.32 40 191.17 +14.1 Fluent Inc FLNT ...... 7.47 1.95 254 2.82 -21.7 HeartFn HTLF .72f 1.6 13 61.95 40.80 78 45.96 +4.6 EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 12 26.49 +13.8 Fluidigm FLDM ...... dd 14.90 5.06 629 5.80 -32.7 HeatBio HTBX ...... 2.24 .46 53 .61 -37.9 EntasisT n ETTX ...... dd 13.70 3.97 20 5.77 +41.8 FlushFn FFIC .84 4.2 14 26.03 18.80 70 20.23 -6.0 sHebronTc h HEBT ...... dd 5.03 .50 273 4.67 +451.4 EntegraFn ENFC ...... 15 30.24 19.18 8 30.00 +44.6 Foamix FOMX ...... 6.27 1.97 466 3.57 -.6 HeidrkStr HSII .60 2.1 12 44.66 25.27 86 28.04 -10.1 Entegris ENTG .32f .7 35 48.00 23.39 719 47.63 +70.7 FocFin A FOCS ...... dd 49.25 19.05 317 23.60 -10.4 sHelenTroy HELE ...... 21 156.15 108.31 218 155.00 +18.2 EnteraBi ENTX ...... 6.40 1.35 10 2.59 -15.1 Fonar FONR ...... 9 25.77 18.85 51 22.34 +10.4 HeliosTc HLIO .36 .8 27 58.13 30.79 60 43.01 +29.6 EntBcpMA EBTC .64 2.0 14 36.50 26.85 7 32.40 +.7 ForeScTc FSCT ...... dd 46.43 22.01 270 36.83 +41.7 Helius Med HSDT ...... dd 10.76 1.73 19 1.76 -80.8 EntFinSv EFSC .64f 1.5 12 55.61 36.09 86 41.40 +10.0 ForshtAut FRSX ...... 3.16 .70 70 1.55 -6.6 EnvisSol EVSI ...... 6.30 4.52 4 5.40 HemisMda HMTV ...... 15.26 11.33 21 12.57 +3.5 FormFac FORM ...... 11 19.90 11.38 427 19.31 +37.0 HennesAd HNNA .55 5.6 5 15.27 9.00 13 9.76 -2.5 Epizyme EPZM ...... dd 16.59 5.14 880 11.15 +81.0 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 62.51 +75.4 HennCaIV n HCAC ...... 10.34 9.81 10 10.02 +1.8 ePlus PLUS ...... 10 102.80 65.52 93 78.79 +10.7 ForrestR FORR .80 2.3 22 51.75 31.77 43 35.17 -21.3 HennIV un HCACU ...... 10.65 10.00 1 10.55 +5.3 EpsilonE EPSN ...... 5.17 3.22 34 3.45 -13.8 Forterra FRTA ...... 15 8.54 3.25 157 7.52 +100.0 HSchein HSIC ...... 18 72.81 56.58 662 63.15 +2.6 Equillium n EQ ...... 19.69 3.10 5 3.67 -55.0 Fortinet FTNT ...... 43 96.96 64.41 1094 78.42 +11.3 HeplonP rs HEPA ...... 51.52 2.00 115 2.88 -85.4 sEquinix EQIX 9.84 1.7 ...cc 567.89 335.29 472 569.03 +61.4 FortressBio FBIO 1.32 79.0 ...dd 2.59 .49 261 1.67 +94.2 HrtgeCo HTBK .48 3.9 13 15.78 10.84 136 12.19 +7.5 EqtyBcsh EQBK ...... 41.18 22.75 114 28.05 -20.4 FortB pfA FBIOP 2.34 11.6 ... 21.95 11.90 8 20.15 +40.0 HrtgeFn HFWA .76f 2.7 17 37.35 25.24 129 27.70 -6.8 Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 5732 8.19 -7.7 FortySev FTSV ...... dd 23.83 6.04 73 7.49 -52.4 HeritCryst HCCI ...... 51 29.01 19.01 50 25.45 +10.6 ErieInd ERIE 3.60 1.8 41 270.23 120.15 224 198.84 +49.2 ForMrII un FMCIU ...... 10.80 10.05 10.68 +5.6 HernTher h HRTX ...... dd 35.10 15.68 947 20.19 -22.2 ErytechP ERYP ...... 10.65 5.20 5.28 -22.0 ForwrdA FWRD .72 1.1 21 72.81 51.54 179 63.48 +15.7 HerzfldCrb CUBA .31e ...... q 6.80 4.79 14 6.40+30.6 Escalade ESCA .50 4.6 8 13.30 9.65 36 10.88 -5.0 Forward FORD ...... 19 1.70 1.02 11 1.14 -12.3 HeskaCorp HSKA ...... 59 114.50 62.47 147 71.43 -17.0 Esperion ESPR ...... dd 60.99 33.13 256 36.47 -20.7 ForwdPh FWP 23.12e ...... 2.92 .71 3 1.07 +36.5 Hexindai HX .40p ...... 8.57 1.40 79 1.63 -34.8 EsqFnHld ESQ ...... 26.38 17.62 6 23.75 +9.4 Fossil Grp FOSL ...... dd 25.21 9.00 1380 12.21 -22.4 Hibbett HIBB ...... 10 25.24 13.08 449 20.16 +41.0 EssaPh g EPIX ...... 4.50 1.41 11 3.05 +45.2 Foster FSTR .16 .7 ...dd 27.80 13.91 24 21.74 +36.7 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 187 17.45 +1.6 EstLab ESTA ...... dd 30.06 16.55 74 20.17 -26.4 FoxCpA n FOXA .92 2.9 ... 41.95 31.58 4925 32.04 -21.2 HighpwrInt HPJ ...... 3 4.70 2.07 56 4.70 +116.6 EstreAm ESTR ...... 6.50 .50 6 .50 -64.8 FoxCpB n FOX .92 2.9 ... 41.73 31.28 635 31.97 -20.0 EstreAm wt ESTRW ...... 71 HghwyH HIHO .35e 20.4 ... 4.70 1.62 3 1.72 -33.0 FoxFactory FOXF ...... 42 86.91 49.97 271 63.58 +8.0 HimaxTch HIMX .10e 4.4 2 6.66 1.70 520 2.26 -34.1 Eton Ph n ETON ...... 10.20 5.13 37 6.67 +9.0 Francesc rs FRAN ...... 52.92 2.78 1009 14.84 +27.4 HingmSv HIFS 1.56f .8 ... 229.99 163.00 8 188.25 -4.8 Etsy ETSY ...... 87 73.35 38.02 9538 59.07 +24.2 FrankElec FELE .58 1.2 28 55.59 38.87 104 47.55 +10.9 Histogen h HSGX ...... dd 1.43 .08 5839 .23 +155.7 EuroTech CLWT ...... 10 11.73 2.25 944 4.45 +56.1 FrankFS FRAF 1.20 3.5 38 39.56 26.83 10 34.57 -10.7 Hollysys HOLI .18e 1.1 7 24.10 13.59 380 16.06 -8.3 EuroDry EDRY ...... 12 10.90 6.51 7.70 -1.0 FrghtCar lf RAIL .36 7.0 ...dd 17.57 3.64 22 5.13 -23.3 Hologic HOLX ...... cc 52.19 37.47 1992 50.00 +21.7 Euronet EEFT ...... 30 171.25 91.78 507 146.46 +43.1 FreqElec FEIM ...... dd 13.52 9.00 8 11.25 +6.1 HomeBLA HBCP .84 2.1 12 44.50 32.59 20 39.94 +12.8 Euroseas h ESEA ...... 3.87 .51 34 .63 -10.0 Freshpet FRPT ...... dd 52.42 28.44 293 48.73 +51.5 HomeBcs HOMB .52 2.7 11 23.68 15.35 408 19.03 +16.5 EveloBio EVLO ...... dd 15.89 4.90 96 8.16 -37.3 frntdoor FTDR ...... 67 53.30 20.66 356 52.19 +96.1 HmFdB LA HFBL .64f 2.0 20 37.30 25.64 0 32.58 +10.6 Ever-Glory EVK ...... 6 4.20 2.35 1 3.00 -24.9 Fronteo FTEO ...... 18.00 4.38 5.16 -57.0 HomeStreet HMST ...... 35 31.96 20.50 115 27.92 +31.5 EverQuo EVER ...... dd 25.22 4.05 200 22.41 +436.1 Frontr FTR 2.40 237.6 ... 7.25 .67 1986 1.01 -57.6 HomeTrBc HTBI .24 .9 10 30.00 23.93 29 26.45 +1.0 Everbrdg EVBG ...... dd 104.22 41.94 446 69.20 +21.9 FuelTech FTEK ...... dd 3.06 .80 27 1.02 -14.3 HomolMd FIXX ...... dd 31.80 14.19 140 20.40 -8.8 EvrspnTc MRAM ...... dd 9.83 5.30 31 6.61 +17.8 FuelCell rs FCEL ...... 13.68 .13 9121 .37 -94.4 HookerFu HOFT .60 2.9 7 40.85 17.09 103 20.75 -21.2 EvofemBio EVFM ...... dd 7.24 3.16 52 5.62 +34.1 FulcrThr n FULC ...... 14.99 8.19 52 8.55 -31.9 Hookipa n HOOK ...... 14.76 6.06 9 8.02 -42.7 Evogene EVGN ...... dd 3.32 1.34 9 1.66 -16.2 FulgentG FLGT ...... 12.88 3.02 77 11.05 +248.6 HopeBcp HOPE .56 3.9 13 17.16 11.37 446 14.51 +22.3 EvokePhm EVOK ...... dd 3.40 .50 134 .95 -61.7 FulingGbl FORK ...... 4.29 1.87 10 2.60 -32.5 HorizBcp HBNC .48f 2.7 8 20.65 14.79 64 17.51 +11.0 Evolus EOLS ...... dd 30.25 10.22 226 17.57 +47.6 FullHseR FLL ...... dd 3.17 1.60 53 2.10 +4.0 HorizTFn HRZN 1.20 10.2 9q 13.48 10.05 39 11.82 +5.1 EvolvgSys EVOL .44 48.9 5 2.49 .70 19 .90 -24.1 FultonFncl FULT .52 3.1 12 17.80 14.38 602 16.66 +7.6 HorizTher HZNP ...... dd 29.44 16.56 849 26.50 +35.6 ExOne XONE ...... dd 11.73 5.73 144 9.11 +37.6 Funko FNKO ...... 60 27.89 11.22 2103 23.41 +78.0 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 ExactSci h EXAS ...... dd 123.99 53.06 1647 103.40 +63.9 FutFintch lf FTFT ...... 2.85 .49 889 1.03 +71.1 Exagen n XGN ...... 917 18.58 HorzDAX DAX .60m 2.5 ... 29.12 23.98 24.00 FuweiF FFHL ...... dd 7.37 1.70 95 3.41 +59.3 HospPT HPT 2.16 8.7 10 29.07 22.47 907 24.84 +4.0 ExelaTch XELA ...... dd 7.34 1.09 51 1.35 -65.3 HostessBr TWNK ...... 23 14.86 9.87 899 14.22 +30.0 Exelixis EXEL ...... 11 25.31 13.42 2512 19.57 -.5 Hostess wt TWNKW ...... 2.23 Exicure XCUR ...... 3.26 2.14 508 2.88 +8.7 - G - HothThr n HOTH ...... dd 13.88 3.96 16 4.61 -46.0 ExlSvcHld EXLS ...... 51 70.03 44.29 131 66.98 +27.3 :GWilliFood WILC ...... 33 11.44 6.62 3 10.70 +53.1 HoughMH HMHC ...... dd 10.64 4.72 266 5.49 -38.0 Expedia EXPE 1.36f 1.0 61 144.00 108.11 2009 134.48 +19.4 G1Thera GTHX ...... 68.00 13.87 248 35.55 +85.6 HoustWC HWCC .12m 2.5 ... 8.15 3.55 19 4.73 -6.5 ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 451 74.59 +9.5 ExperInv n EXPCU ...... 10.01 10.00 276 10.00 GCI Lb A GLIBA ...... dd 64.96 38.72 330 64.84 +57.5 HovnEn pf A HOVNP ...... 5.50 1.65 1 3.25 +30.0 GCI Lb pfA GLIBP 1.75 6.6 ... 26.95 23.79 2 26.37 +8.8 HowardBcp HBMD ...... dd 19.52 12.60 13 16.25 +13.6 sExponent EXPO .64 .9 52 72.36 44.44 165 71.57 +41.1 sGDS Hld GDS .46p ...... 43.98 20.84 1314 44.25 +91.6 HuazhuGr HTHT .34e 1.0 29 45.39 24.90 542 35.48 +23.9 ExtendStay STAY .92f 6.3 26 20.65 12.88 1102 14.72 -5.0 GSE Sy GVP ...... 7 3.85 1.65 22 1.69 -19.8 HubGroup HUBG ...... 19 49.35 34.02 215 45.55 +22.9 ExtrOilGs XOG ...... cc 11.82 3.04 2668 3.21 -25.2 GSI Tech GSIT ...... dd 9.00 4.62 60 8.55 +66.3 HudsnGb rs HSON ...... 17.20 10.26 4 11.70 -13.3 ExtrmNet EXTR ...... dd 8.59 4.81 851 7.41 +21.5 GTY TchHl GTYH ...... 66 12.24 5.32 87 6.57 -34.6 HudsonTc HDSN ...... 6 2.25 .30 559 .74 -16.6 EyePtPh EYPT ...... dd 3.94 1.19 216 1.85 -2.1 Eyegate wt EYEGW ...... 18 G-III GIII ...... 12 48.79 18.18 682 24.92 -10.6 HuntJB JBHT 1.04 .9 25 124.81 83.64 721 113.10 +21.6 GW Pharm GWPH ...... dd 196.00 90.14 460 134.91 +38.5 HuntBncsh HBAN .60f 4.1 14 16.06 11.12 4354 14.47 +21.4 Eyegate rs EYEG ...... 9.60 2.25 28 3.49 -50.0 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 73 10.50 +18.9 HuntBcs pf HBANO 1.56 5.8 ... 27.23 24.25 29 27.00 +8.8 Eyenovia EYEN ...... dd 6.98 2.40 168 4.83 +69.5 GX Acq A n GXGX ...... 9.81 9.70 32 9.80 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 3 26.66 +7.8 tEzcorp EZPW ...... 8 11.25 7.45 1991 7.30 -5.6 GX Acq un GXGXU ...... 10.19 10.00 2 10.17 +1.1 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 3 24.15 +8.7 Gaiam A GAIA ...... dd 17.20 5.68 122 7.54 -27.2 Hurco HURC .48 1.5 10 45.85 31.07 16 32.65 -8.5 - F - Galapag GLPG ...... 191.63 85.00 72 158.93 +73.2 HuronCon HURN ...... dd 64.39 44.78 89 62.20 +21.2 GalectinTh GALT ...... 6.98 2.94 305 3.69 +7.6 HutaoTc HHT ...... 6.80 1.90 7 2.54 +22.7 :F5 Netwks FFIV ...... 18 199.71 121.36 449 138.20 -14.7 GalmedPh GLMD ...... 8 14.65 4.40 42 5.32 -22.1 HutChMd HCM ...... 39.68 19.20 93 20.39 -11.7 FAT Br FAT .48b 9.7 ...cc 8.89 3.51 8 4.95 +7.6 Gamida n GMDA ...... dd 15.41 2.93 8 4.41 -55.6 HuttigBld HBP ...... dd 5.75 1.57 67 2.39 +32.8 FFBW FFBW ...... cc 11.79 9.36 5 11.08 +10.4 Gam&Lsr GLPI 2.72 7.0 13 40.82 31.19 539 38.80 +20.1 HyreCar HYRE ...... dd 8.03 1.54 290 2.55 +6.7 FLIR Sys FLIR .68 1.3 26 63.10 40.52 665 53.08 +21.9 Garmin GRMN 2.28 2.7 24 89.72 59.98 718 85.49 +35.0 FNCB Bc FNCB .20 2.5 16 12.00 7.03 20 8.16 -3.3 GarrisnCap GARS .92 13.2 41 8.45 6.03 10 6.97 +8.4 FRP Hldgs FRPH ...... 74 67.07 41.51 18 50.86 +10.5 Gemphire GEMP ...... 2.52 .42 67 .53 -34.6 - I - FS Bncp FSBW .60 1.2 11 56.70 41.25 10 51.80 +20.8 Gencor GENC ...... 7 14.64 10.50 13 11.77 +7.3 :i3 Vert IIIV ...... dd 31.45 17.14 176 20.72 -14.0 FSB Bcp FSBC ...... cc 19.33 15.96 8 17.01 +.1 GenFin GFN ...... dd 16.15 6.96 124 9.87 -2.4 IAC Inter IAC 1.36 .6 51 268.72 158.29 742 233.01 +27.3 FVCBkcp FVCB ...... 34 20.51 15.53 42 19.29 +9.5 GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 1 103.75 +4.3 IBEX Hl IBEX ...... Facebook FB ...... 36 208.66 123.02 10458 190.14 +45.0 GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 4 26.06 +4.4 sICAD ICAD ...... dd 7.45 2.43 198 7.40 +100.0 FalcMinrl FLMN .60m 9.2 ...cc 11.55 5.73 76 6.50 -23.5 GeneticT rs GENE ...... 6.32 1.56 12 2.04 -6.8 FalcMin wt OSPRW ...... 79 ICC Hld ICCH ...... 45 15.25 12.75 26 13.50 -1.1 Genfit n GNFT ...... 26.25 14.91 25 17.98 -18.9 ICF Intl ICFI .56 .7 25 86.38 60.22 128 81.85 +26.4 Fanhua FANH 1.20 4.4 29 35.55 19.39 124 27.50 +25.3 GeniusBr h GNUS ...... 2.79 .53 127 .82 -61.9 ICU Med ICUI ...... cc 286.45 151.01 207 160.00 -30.3 FarmerBrs FARM ...... 28.15 10.26 193 14.69 -37.0 Genmab n GMAB ...... cc 21.45 17.72 147 20.27 IClickInt ICLK ...... dd 5.90 2.72 70 3.03 -10.1 FarmMer FMAO .60 2.2 18 46.93 24.30 29 27.13 -29.5 GenMark GNMK ...... dd 8.37 3.58 231 6.01 +23.7 ID Syst IDSY ...... dd 7.24 4.76 18 5.72 +2.3 FarmersNB FMNB .40f 2.7 15 15.55 11.56 35 14.72 +15.5 Genocea rs GNCA ...... 11.28 2.24 77 3.47 +51.1 IdexxLab IDXX ...... 66 292.17 176.11 240 273.79 +47.2 FaroTech FARO ...... dd 67.36 37.58 110 53.17 +30.8 Genomic GHDX ...... 46 92.18 50.77 277 70.80 +9.9 sIES Hldgs IESC ...... 67 20.95 14.61 20 20.67 +32.9 Fastenal s FAST ...... 24 35.94 24.01 3379 32.40 +23.9 Genprex GNPX ...... dd 2.50 .64 32 .91 -17.3 IF Bancp IROQ .30f 1.4 16 24.95 18.70 4 21.73 +8.0 FateThera FATE ...... dd 22.82 11.00 574 17.86 +39.2 Gentex GNTX .46 1.7 10 28.43 17.80 844 27.72 +37.2 IFresh h IFMK ...... dd 3.52 .80 11 1.85 +112.4 Fauquier FBSS .48 2.5 17 26.90 17.21 6 19.53 +1.8 Gentherm THRM ...... 32 50.30 35.63 123 41.85 +4.7 IGM Bio n IGMS ...... 272 20.66 FedNatHld FNHC .32 2.4 12 25.77 11.18 43 13.34 -33.0 GeospcT h GEOS ...... dd 16.92 9.93 57 14.88 +44.3 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FenncPhr FENC ...... 8.74 3.26 8 4.90 -23.2 GerABcp GABC .68 2.1 15 37.47 26.20 40 32.59 +17.4 iHrtMed n IHRT ...... 16.85 12.73 802 14.91 -8.8 Ferrogl GSM .24 18.8 2 8.59 1.11 250 1.28 -19.5 GeronCp GERN ...... dd 6.66 .96 1042 1.44 +44.0 II-VI IIVI ...... 25 49.10 29.31 887 39.54 +21.8 Fibrocll FCSC ...... 3.28 1.45 156 2.92 +94.7 Gevo GEVO ...... 4.97 1.79 187 3.44 +75.5 IMAC Hl n IMAC ...... dd 7.21 2.60 25 3.65 -.8 FibroGen FGEN ...... dd 61.95 33.51 665 39.65 -14.3 Gibraltar ROCK ...... 29 49.10 31.96 210 46.24 +29.9 IMV Inc IMV ...... 7.07 2.25 4 3.25 -37.1 FidD&D FDBC 1.04 1.8 13 75.00 53.01 2 58.82 -8.4 GigaMda GIGM ...... dd 3.10 2.20 9 2.54 -15.3 INTLFCStn INTL ...... 14 55.06 34.10 73 42.93 +17.4 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 20 321.98 +23.9 GilatSatell GILT .45p ... 25 10.74 7.60 2 8.36 -8.7 INmune n INMB ...... 11.50 5.06 11 5.87 -26.5 FidusInvst FDUS 1.56a 10.2 10q 16.50 11.48 106 15.22 +30.2 GileadSci GILD 2.52 3.8 13 79.61 60.32 4199 65.96 +5.5 IPG Photon IPGP ...... 24 182.17 104.64 296 137.05 +21.0 FidsInv23 FDUSL 1.47 5.7 ... 28.86 24.32 1 25.91 +.7 GlacierBc GBCI 1.08f 2.7 20 47.67 36.84 339 40.73 +2.8 IQ US Lg CLRG .44e 1.7 ... 27.28 20.19 24 25.40 +19.1 Fidus24 n FDUSZ 1.50 5.7 ... 28.53 24.75 3 26.21 +4.8 GladstnCap GLAD .84 8.8 10 9.84 6.41 110 9.51 +30.3 IQIYI IQ ...... 29.18 14.35 3686 18.99 +27.7 FiestaRst FRGI ...... 13 30.11 8.23 299 10.41 -32.9 Gladst24 pf GLADN 1.50 6.0 ... 25.99 22.88 9 25.00 +1.3 IRSA Prop IRCP .47e 3.9 ... 26.88 9.82 0 12.00 -33.4 FifthThird FITB .96 3.4 10 30.20 22.12 4473 27.95 +18.8 GladstnCm GOOD 1.50 6.5 55 23.65 16.89 124 23.05 +28.6 IRhythm IRTC ...... dd 98.13 58.99 478 78.29 +12.7 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 69 28.35 +9.6 GladCm pfA GOODP 1.94 7.1 ... 27.75 24.60 2 27.31 +9.5 iRobot IRBT ...... 20 132.88 58.90 982 61.38 -26.7 51job JOBS ...... 37 97.08 52.15 112 73.50 +17.7 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 2 27.23 +7.0 siSh JpVl n EWJV ...... 25.30 22.98 16 25.34 +4.5 FinTcAc3 n FTAC ...... 10.76 9.63 9.99 +3.7 GladCm pfD GOODM 1.75 6.8 ... 26.26 23.03 1 25.79 +10.8 siSh JpEq n EWJE ...... 34.30 32.30 0 34.52 +4.6 FinTcAc3 un FTACU ...... 10.75 9.93 0 10.68 +6.8 GladstInv GAIN .82a 6.6 16 12.70 8.70 108 12.39 +32.9 iShGlGr n BGRN ...... 58.86 50.16 6 55.21 +8.9 FnclInst FISI 1.00 3.2 13 32.80 24.49 27 31.05 +20.8 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.46 +1.8 iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 90 64.85 +6.6 Finisar FNSR ...... dd 24.77 15.81 1422 23.07 +6.8 GladstIn pfE GAINL 1.59 6.0 ... 27.00 23.25 1 26.35 +10.5 iShTurkey TUR 1.10e 4.4 ...q 29.10 20.13 225 25.17 +2.4 FinjanH FNJN ...... 2 5.54 1.71 32 2.01 -19.9 GladstLnd LAND .53f 4.4 31 13.85 11.12 242 11.95 +4.1 iShIntTBd IGOV ...... q 51.68 47.02 42 50.56 +4.3 FireEye FEYE ...... dd 20.61 12.66 1497 14.01 -13.6 GladLnd pfA LANDP 1.59 6.1 ... 26.46 25.00 2 25.90 +1.7 iShNewZea ENZL 2.01e 3.9 ...q 56.08 43.66 14 51.84 +12.6 FstBcpME FNLC 1.20f 4.4 ... 30.63 24.19 13 27.18 +3.3 GlenBurnie GLBZ .40 3.9 15 13.25 10.00 10.22 -2.0 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 2 78.40 -1.7 FtBcpNC FBNC .48 1.3 16 41.74 30.50 65 36.62 +12.1 GblBldT GBT ...... dd 64.94 30.15 529 53.82 +31.1 iShSelDiv DVY 3.03e 3.0 ...q 103.78 84.62 280 102.33 +14.6 FstBcMiss FBMS .32 1.0 16 40.95 27.84 52 33.13 +9.5 GbEagEn h ENT ...... dd 3.05 .42 122 .86 -61.7 iShGTimb WOOD .94e 1.6 ...q 78.32 52.75 14 58.89 +3.1 FstBkNJ FRBA .12 1.1 15 13.75 10.29 16 11.12 -8.3 GlbIndem GBLI 1.00 3.9 8 41.77 24.62 16 25.89 -28.5 iShEurFn EUFN .74e 4.2 ...q 21.13 16.02 472 17.80 +5.0 FstBusey BUSE .84 3.2 13 31.60 23.13 170 25.99 +5.9 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 4 25.80 +8.0 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 438 67.55 +6.3 FBusnFn FBIZ .60 2.5 15 25.00 18.76 26 23.89 +22.5 s GlbIndem 47 GBLIL 1.97 7.3 ... 27.00 23.07 10 27.03 +12.8 iShEMInfr EMIF .93e 3.2 ...q 30.47 26.56 1 28.77 +3.9 sFrstCap FCAP .96 1.7 23 58.99 33.72 8 57.40 +35.1 GlSlfStor SELF .26 5.7 ... 4.95 3.65 6 4.59 +17.1 siShGClnEn ICLN .33e 2.9 ...q 11.24 7.87 403 11.39 +37.9 FstCash FCFS 1.00 1.0 31 106.80 78.90 260 95.91 +32.6 GlWatRs GWRS .29 2.2 ... 13.33 9.00 14 13.26 +30.8 iShACWX ACWX 1.00e 2.1 ...q 48.43 40.51 654 46.53 +10.9 FtChoBc FCBP .80 3.8 41 28.15 18.57 16 21.14 -6.5 GbXSpdvRE SRET 1.24 8.3 ...q 15.45 13.22 203 14.90 +9.8 iSh ACWI ACWI 1.43e 1.9 ...q 75.06 61.01 1109 74.51 +16.1 sFCtzBA FCNCA 1.60 .3 24 485.00 355.18 40 476.00 +26.2 GblXSocM SOCL ...... q 34.65 26.28 8 33.63 +22.1 iSEafeSC SCZ 1.51e 2.6 ...q 63.52 49.51 659 57.65 +11.3 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 37 32.43 +3.0 GbX Geno n GNOM ...... 15.39 13.09 2 13.46 -10.6 iShEMBd EMB 5.27e 4.6 ...q 115.60 102.15 3778 113.96 +9.7 FCmtyCp FCCO .44 2.2 14 25.70 17.08 19 19.77 +1.7 GbX Cld n CLOU ...... 16.96 14.37 120 15.13 +2.2 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 23 50.25 +3.2 1stCnstBn FCCY .30 1.6 11 22.25 16.47 12 18.42 -7.6 GbX Ecm n EBIZ ...... 19.13 13.89 0 18.05 +29.9 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.60 7148 111.36 +6.9 FstDefiF FDEF .76 2.7 12 31.77 22.78 49 28.67 +17.0 GbX Auto DRIV ...... 15.09 11.34 23 13.46 +15.4 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 2399 84.57 +1.1 FFnclOH FFBC .92f 3.7 14 30.85 22.07 250 24.60 +3.7 GblX SupDv EFAS ...... 17.46 14.50 1 15.70 +4.1 iShEurRE IFEU 1.46e 3.9 ...q 40.10 33.81 1 37.10 +7.7 sFtFnBksh s FFIN .48 1.4 31 33.62 26.73 292 33.11 +14.8 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 4 13.81 +23.0 iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 18 30.04 +11.1 FstFnIN THFF 1.04f 2.4 12 52.52 37.41 32 44.03 +9.7 GblX Rob BOTZ ...... 23.24 16.01 323 20.25 +21.0 iShEuroSC IEUS 1.08e 2.2 ...q 57.36 43.17 113 49.76 +10.8 FstFnNwst FFNW .36 2.4 17 17.36 13.20 19 14.80 -4.3 GlbXCon ef KRMA ...... 22.78 17.55 37 22.31 +21.7 iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 353 216.76 +38.1 FstFound FFWM .20 1.3 13 16.89 11.79 72 15.08 +17.3 GblXMilTh MILN ...... 26.50 18.56 22 25.31 +28.7 iShIndia50 INDY .15e .4 ...q 39.53 31.04 49 33.96 -3.9 FstGtyBc FGBI .64 3.0 ... 27.00 18.00 1 21.44 -7.6 GbX Longv LNGR ...... 22.79 18.03 1 21.57 +13.7 iShNsdBio IBB ...... q 122.97 89.01 2599 104.63 +8.5 FsHawaii FHB 1.04 3.8 14 28.59 21.19 805 27.51 +22.2 GlX Intrn SNSR ...... 20.89 15.39 32 20.70 +28.3 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 773 107.98 +3.2 FIntntBcp INBK .24 1.1 10 32.15 17.56 42 21.36 +4.5 GbX HlthW BFIT ...... 20.56 16.81 20.22 +14.9 iShBrUSIn USIG ...... q 58.98 52.28 1615 57.83 +9.2 FIntBc26 INBKL 1.50 5.8 ... 26.73 22.58 1 25.77 +6.3 GblXSupdiv ALTY 1.25 8.4 ...q 15.26 12.89 12 14.95 +12.5 iShIntTr IGIB ...... q 58.46 51.96 1843 57.47 +9.6 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 4 26.20 +2.5 GlX Fintc FINX ...... 31.29 20.66 44 29.41 +33.1 iShShrtT IGSB ...... q 53.86 51.32 1988 53.47 +3.5 FstIntBc A FIBK 1.24 3.1 15 46.85 34.61 213 40.25 +10.1 s GlXCatholc CATH ...... 37.05 29.28 8 36.83 +21.2 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.15 2226 126.06 +3.8 FstMerch FRME 1.04 2.7 13 49.23 32.49 136 38.64 +12.8 GlobusM rs GLBS ...... 6.65 1.63 67 2.39 -17.0 iSCorUSVal s IUSV 1.16e 2.0 ...q 58.88 45.08 583 58.46 +19.1 FstMidBcs FMBH .72 2.1 15 41.70 30.20 38 34.76 +8.9 GluMobile GLUU ...... dd 11.75 4.11 1687 5.22 -35.3 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 522 63.98 +21.4 FMidBc FMBI .56 2.8 12 27.52 18.10 479 19.80 -.1 GlycoMim GLYC ...... dd 14.81 2.64 250 4.53 -52.2 iShShtTrB SHV .03e ...... q 110.67 110.03 5230 110.53 +.2 FstNwBc FNWB .12 .7 28 16.65 13.56 23 16.21 +9.3 Gogo GOGO ...... dd 7.82 2.64 3260 6.50 +117.4 iShUSPfd PFF 2.13a 5.7 ...q 37.52 33.26 2509 37.32 +9.0 FstSavFin FSFG .64 1.0 7 69.48 45.36 3 61.46 +18.3 GolLNGLtd GLNG .60 4.7 ... 30.29 11.07 916 12.84 -41.0 iShCrShUS s ISTB ...... 50.67 48.64 257 50.34 +2.6 FstSeacB n FSEA ...... 9.90 8.74 25 9.03 -7.4 GolLNGPt GMLP 1.62 16.3 ... 15.48 9.28 243 9.96 -7.8 iShSCGrth IJT 1.54e .8 ...q 207.94 151.27 189 183.76 +13.9 FstSolar FSLR ...... 29 69.24 36.51 1818 67.07 +58.0 GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 8 25.30 +6.5 Iberiabnk IBKC 1.80f 2.3 14 85.90 60.82 297 76.82 +19.5 1stSource SRCE 1.08 2.3 14 55.63 38.44 30 47.17 +16.9 GoldBull DNJR ...... 13.56 .40 57 .52 -92.0 Iberia pfB IBKCP 1.66 6.0 ... 28.92 24.44 3 27.45 +5.3 FTNDXTc QTEC .58e .6 ...q 92.37 63.30 113 89.60 +31.6 GoldenEnt GDEN ...... 87 27.75 12.32 66 13.95 -12.9 Iberiab pfC IBKCO 1.65 5.9 ... 28.57 24.70 6 27.95 +8.8 FtTr AbsRet FAAR .84e ...... 31.50 26.33 4 26.64 +.5 GoldenOc GOGL .37e 6.2 10 10.05 4.33 205 6.00 -2.6 Icahn Ent IEP 8.00 11.9 28 79.37 50.33 110 67.33 +18.0 FT RisDv SDVY .11e .5 ... 22.75 16.68 2 20.78 +18.4 GolubCap GBDC 1.28a 6.8 13 19.89 16.21 922 18.71 +13.5 IchorHld ICHR ...... 10 27.12 14.23 86 25.66 +57.4 FT AsiaPc FPA 1.01e 3.6 ...q 31.72 25.96 1 28.14 +3.4 t GoodTimes GTIM ...... dd 5.10 1.65 25 1.64 -34.4 Icon PLC ICLR ...... 26 165.14 118.10 178 153.18 +18.6 FT Europe FEP .65e 1.9 ...q 39.23 29.87 40 35.04 +13.1 Goodyear GT .64 4.7 6 24.85 10.74 2749 13.53 -33.7 IconxBrn rs ICON ...... 5.40 .65 36 1.93 +129.8 FT LatAm FLN 2.01e 9.7 ...q 21.81 17.67 15 20.72 +14.1 GoosehIn GSHD .41e ...... dd 51.47 20.49 382 46.49 +76.8 IdealPwr rs IPWR ...... 10.10 2.04 49 4.64 +87.1 FT Brazil FBZ 1.62e 10.2 ...q 17.34 10.55 4 15.85 +19.7 GoPro GPRO ...... dd 7.65 3.62 2182 4.56 +7.5 Ideanom h IDEX ...... dd 4.95 1.12 254 1.68 +40.4 FT China FCA .68e 2.7 ...q 28.92 22.44 25.36 +7.3 GordPoin GRAQ ...... 10.45 9.85 10.45 +4.5 IDEAYA n IDYA ...... 12.63 5.42 78 10.14 -9.9 FT Japan FJP .77e 1.6 ...q 58.20 44.50 5 48.55 +1.0 GordPnt wt GPAQW ...... Identive lf INVE ...... dd 6.87 3.34 54 5.12 +42.2 FT SKorea FKO .59e 2.9 ...q 25.90 18.39 20.40 -9.5 GordPoi un GPAQU ...... 10.75 10.28 10.71 +3.2 IderaPh IDRA ...... 10.10 2.08 67 2.83 +2.2 FT DevMkt FDT .96e 1.8 ...q 60.43 47.40 82 53.24 +8.6 Gores III un GRSHU ...... 10.65 9.94 10 10.55 +5.0 Ikonics IKNX ...... 12.99 5.84 0 6.26 -25.8 FT EmMkt FEM .64e 2.6 ...q 25.90 22.22 85 24.34 +6.6 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 FT Germny FGM 1.04e 2.6 ...q 47.99 36.33 2 40.73 +8.1 GoresM un GMHIU ...... 10.82 10.06 28 10.60 +4.7 FT Canada FCAN .29e 1.2 ...q 25.69 19.30 1 23.83 +18.3 Gossamr n GOSS ...... dd 25.06 15.59 1065 20.75 +15.7 Continued on next page FT UK FKU 1.57e 4.3 ...q 38.80 30.81 30 36.70 +14.7 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MillicInt n TIGO 1.32p ...... cc 62.46 48.65 93 50.83 -16.8 Illumina ILMN ...... 48 380.76 263.30 795 305.20 +1.8 - L - Mimecast MIME ...... dd 54.57 29.67 537 38.11 +13.3 ImageSens ISNS ...... 57 6.20 4.05 6 4.55 +1.1 Mind CTI MNDO .26e 10.9 3 2.40 1.96 7 2.38 +17.1 Immersn h IMMR ...... dd 10.76 7.02 99 8.21 -8.4 :LCNB Corp LCNB .68 4.1 9 19.94 14.56 33 16.79 +10.8 MinervaN NERV ...... dd 12.95 4.07 329 8.66 +28.5 ImmuCell ICCC ...... 33 9.30 5.15 2 5.42 -23.2 LF CapA LFAC ...... cc 10.56 9.55 10.27 +5.0 Miragen MGEN ...... 5.99 .78 137 .91 -70.0 ImunoGn IMGN ...... dd 9.84 1.76 2363 3.13 -34.8 LF CapA un LFACU ...... 10.54 8.04 10.50 +3.4 MiratiTher MRTX ...... dd 111.99 28.50 605 92.00 +116.9 Imunmd IMMU ...... dd 24.99 11.55 2138 17.05 +19.5 LGI Homes LGIH ...... 14 85.41 37.16 170 81.25 +79.7 MirumPh n MIRM ...... 15.50 9.04 32 9.16 -30.7 Immuron IMRN ...... 10.15 2.23 14 2.75 -52.6 LHC Grp LHCG ...... 52 129.37 80.84 199 118.06 +25.8 Immurn wt IMRNW ...... 1.40 Misonix MSON ...... dd 27.54 13.19 114 18.37 +14.7 LKQ Corp LKQ ...... 18 33.22 22.74 3678 31.89 +34.4 Mitcham MIND ...... dd 4.42 2.50 29 3.35 +30.9 Immutep IMMP ...... 4.21 1.27 141 1.54 -16.4 LM FdA wt h LMFAW ...... 05 ImpaxLabs IPXL ...... dd 18.30 Mitchm pfA MINDP 2.25 9.3 ... 26.25 20.30 1 24.20 +6.3 LM FdgA rs LMFA ...... 7.99 .75 57 .98 -17.4 MitekSys MITK ...... 24 13.07 6.32 160 9.86 -8.8 Impinj PI ...... 40.24 13.25 142 33.46 +130.0 LPL Fincl LPLA 1.00 1.2 19 89.89 52.03 693 84.27 +38.0 MobileMini MINI 1.10 3.2 ...dd 44.57 29.02 192 33.89 +6.7 InMode n INMD ...... 29.38 13.06 376 27.29 +101.1 LRAD h LRAD .04 1.3 ...dd 4.24 2.08 35 3.18 +26.2 MobileIron MOBL ...... dd 7.79 3.98 778 7.37 +60.6 Incyte INCY ...... 49 89.30 57.00 1129 78.12 +22.8 s LSI Ind lf LYTS .20 4.0 ...dd 5.09 2.48 48 5.03 +58.7 Moderna n MRNA ...... 29.79 11.54 5867 17.90 +17.2 IndBkMA INDB 1.76 2.4 17 90.85 64.68 139 74.04 +5.3 LaJollaPh LJPC ...... dd 22.67 5.01 240 10.28 +9.0 Mogo MOGO ...... 4.03 2.18 9 3.14 -13.3 IndBkMI IBCP .72 3.3 1 25.13 18.94 86 21.77 +3.6 LakeShBc h LSBK .48 3.3 25 17.08 14.25 4 14.72 -2.3 MohawkG n MWK ...... 10.15 5.80 67 7.17 -21.8 IndepBkTX IBTX 1.00 1.9 13 69.18 44.14 257 53.64 +17.2 LakeldB LBAI .50 3.2 14 18.80 13.77 84 15.82 +6.8 MolecTemp MTEM ...... dd 8.77 3.19 211 6.27 +55.2 IndSvAm h IDSA ...... 2.37 .61 54 1.14 +1.8 Lakelnd LKFN 1.20 2.7 17 49.20 37.79 34 45.01 +12.1 Moleculin MBRX ...... 3.15 .78 270 1.16 +11.5 IndLogis ILPT 1.32 6.1 21 23.35 18.03 201 21.70 +14.2 LakeInd LAKE ...... 11 14.45 9.70 9 11.83 +13.3 Momenta MNTA ...... dd 28.15 9.51 296 13.32 +20.7 Infinera INFN ...... dd 7.50 2.80 976 5.34+33.8 s LamResrch LRCX 4.60 1.9 25 238.69 122.64 1273 236.86 +73.9 Momo MOMO .62e ...... 49.38 22.85 2986 36.36 +53.1 InfinityPh INFI ...... dd 2.92 1.00 64 1.16-1.7 LamarAdv LAMR 3.84 4.8 23 84.50 64.51 247 80.37 +16.2 MonakrGp MKGI ...... dd 3.71 .85 10 2.35 +95.8 InflaRx IFRX ...... 4 53.10 2.45 269 2.86-92.1 LancastrC LANC 2.60 1.8 29 194.38 138.90 142 144.86 -18.1 MonarCas h MCRI ...... 26 48.71 34.45 30 44.64 +17.0 InfoSvcs III .20f 7.2 4 5.09 2.19 42 2.76 -34.9 Landcad LCA ...... 13.05 10.20 11.94 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 5064 55.04 +37.5 InfrEnAlt IEA ...... 11.06 1.81 32 4.66 -43.1 Landcad wt LCAHW ...... 69 InfrEnAl wt IEAW ...... 93 MoneyGrm MGI ...... dd 6.70 1.33 1595 4.87 +143.5 Landcad un LCAHU ...... MngDB A MDB ...... 184.78 62.30 1026 131.46 +57.0 InglesMk h IMKTA .66 1.7 17 43.65 25.57 85 39.46 +45.0 Landec LNDC ...... 16 15.57 9.02 148 10.99 -7.2 MonoclAc n MNCL ...... 10.33 9.20 10.00 +3.3 InnerWkgs INWK ...... dd 8.12 2.58 113 3.96 +5.9 LandBncp LARK .80 3.5 10 28.04 21.00 14 23.12 -.3 MonocAc un MNCLU ...... 10.44 10.00 10.40 +3.9 Innodata INOD ...... dd 2.05 .88 18 1.26 -15.8 LandmInfr LMRK 1.47 8.7 5 17.54 10.32 71 16.99 +47.4 MonPwSys MPWR 1.60 1.0 87 163.21 101.99 299 156.35 +34.5 Innophos IPHS 1.92 5.6 17 46.65 22.57 198 34.44 +40.4 LandIn pfA LMRKP 2.00 7.6 ... 26.64 20.66 1 26.23 +16.3 Monotype TYPE .46 2.3 55 21.09 15.29 1131 19.79 +27.5 Innospec IOSP 1.00f 1.1 26 97.18 53.07 110 93.19 +50.9 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 1 25.71 +23.8 Monro MNRO .88 1.2 39 89.72 60.78 235 74.32 +8.1 InnovBio INNT ...... 8.78 .73 88 1.13 -51.1 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 1 26.37 +28.2 MnstD wt h MSDIW ...... 05 MonroeCap MRCC 1.40 13.4 7 13.87 9.10 70 10.42 +8.5 LandsEnd LE ...... 11 22.50 7.15 414 12.37 -12.9 MonroeC23 MRCCL 1.44 5.6 ... 25.55 23.00 2 25.50 +8.5 InnovSolu ISSC ...... 5.94 2.02 30 4.96 +119.5 Landstar LSTR .74f .7 23 124.95 90.23 284 111.56 +16.6 MonstrBv MNST ...... 31 66.38 47.74 1643 58.79 +19.4 Innoviva INVA 1.00 9.1 3 20.54 10.76 662 10.97 -37.1 Lantheus LNTH ...... 22 29.80 12.59 341 25.84 +65.1 Mornstr MORN 1.12 .7 37 162.53 99.67 147 160.55 +46.2 Inogen INGN ...... 26 285.89 41.19 686 49.09 -60.5 Lantronix LTRX ...... 4.50 2.34 27 3.34 +13.6 Morphic n MORF ...... 33.50 15.72 46 17.46 -11.9 Inovalon INOV .12p ...... 17.80 9.19 266 16.99 +19.8 Lattice LSCC ...... dd 21.58 5.38 999 19.84 +186.7 MoSys rs MOSY ...... dd 23.00 2.16 134 2.56 -22.9 InovioPhm INO ...... dd 6.30 2.03 258 2.43 -39.3 LaureatE LAUR ...... 18.57 13.58 1189 17.50 +14.8 MotifBio MTFB ...... 11.50 .50 74 .63 -90.4 Inpixon rs INPX ...... 20.40 .13 1250 .13 -95.9 Lawsn LAWS ...... 25 43.23 28.00 17 41.22 +30.4 MotifBi un MTFBW ...... 4.40 InseegoCp INSG ...... dd 6.00 3.23 1028 4.91 +18.3 Lazydays LAZY ...... dd 8.50 4.13 6 4.50 -16.7 MotorcarP MPAA ...... 75 26.02 12.09 61 16.40 -1.4 InsightEnt NSIT ...... 12 60.10 37.77 367 53.20 +30.6 LeMaitreV LMAT .34 1.0 32 38.99 21.79 163 35.71 +51.1 MotusGI MOTS ...... dd 5.70 2.34 32 2.67 -14.1 Insignia s ISIG .70e ... 7 2.00 .94 4 .97 -34.9 LeapTher LPTX ...... 8.17 1.35 203 1.49 -25.5 MtnPDia g MPVE .04p ...... 2.25 .65 22 .81 -43.7 Insmed INSM ...... dd 33.13 11.31 1759 19.53 +48.9 LegacyH n LEGH ...... 38 17.40 8.93 57 16.47 +38.1 MrCoopr rs COOP ...... 18.00 6.57 731 10.91 -6.5 InspEnt INSE ...... 9.70 3.86 5 7.46 +55.4 LegacyTxF LTXB 1.00 2.3 18 46.72 30.19 293 43.63 +36.0 MudrickC MUDS ...... 10.27 9.62 10.24 +3.6 Insteel IIIN .12 .6 25 38.05 17.50 109 21.52 -11.4 s LM LoVHiD LVHD ...... q 33.50 27.38 92 33.42 +16.5 MudrcC un MUDSU ...... 10.85 10.18 0 10.73 +2.2 Insulet PODD ...... cc 168.00 70.80 972 152.59 +92.4 LM Gl Inf INFR ...... 31.58 25.29 30.55 +15.9 MustBio MBIO ...... dd 10.20 2.18 165 4.08 +38.8 InsurAcA n INSU ...... 9.95 9.83 9.95 +1.0 WsAsShD n WINC .36 1.4 ... 26.03 24.99 1 25.82 +3.1 MutualFst MFSF .80 2.5 14 38.70 24.28 4 32.10 +20.8 InsurAc un INSUU ...... 10.45 10.00 10.40 +3.0 LM WstAs n WBND .81e 3.0 ... 31.62 24.68 2 27.17 +8.2 MySize MYSZ ...... dd 1.48 .42 16 .47 -39.0 IntecPh h NTEC ...... dd 9.25 .41 3133 .96 -87.2 LM SC Qu SQLV ...... 30.40 23.02 26.50 +10.0 Mylan NV MYL ...... 6 39.59 16.63 4230 21.00 -23.4 IntegLfSc IART ...... 63 66.41 42.14 302 60.89 +35.0 LeisAcq LACQ ...... 10.24 9.62 10.22 +4.1 MyoKard MYOK ...... dd 67.79 39.01 370 57.85 +18.4 IntegMed IMTE ...... 18.00 4.01 1 7.40 +14.6 LeisAcq wt LACQW ...... 70 MyriadG MYGN ...... 58 48.77 22.04 1306 27.97 -3.8 Intel INTC 1.26 2.4 18 59.59 42.36 11847 51.57 +9.9 LeisAcq un LACQU ...... 10.65 10.05 10.60 +4.6 Intellia NTLA ...... dd 32.95 11.03 275 14.41 +5.6 LendgTree TREE ...... dd 434.94 183.25 107 325.46 +48.2 IntParfum IPAR 1.10 1.6 37 80.99 54.22 106 67.42 +2.8 LevOneBc LEVL .16 .6 14 28.33 20.89 15 25.63 +14.3 - N - IntrBrkr IBKR ...... LexiPhm LXRX ...... dd 11.51 1.13 5556 3.45 -48.0 InterceptP ICPT ...... dd 133.74 58.21 293 69.25 -31.3 LexnFint LX ...... 1 14.66 6.48 1522 11.37 +56.8 :NBT Bcp NBTB 1.04 2.8 14 40.20 30.36 155 36.93 +6.8 InterDig IDCC 1.40 2.6 59 81.18 47.02 284 54.14 -18.5 LianlouSm LLIT ...... 2.00 .67 .74 -34.7 NCS Mltst NCSM ...... 16.95 1.56 40 2.40 -52.8 Interface TILE .26 2.0 18 23.55 10.37 303 12.98 -8.9 LibBrdbdA LBRDA ...... dd 109.56 68.76 123 108.43 +51.0 NETgear NTGR ...... 42 66.60 24.63 836 30.01 -38.8 Intergroup INTG ...... dd 39.35 28.89 1 29.55 -8.2 LibBrdbdC LBRDK ...... dd 109.72 68.47 572 108.76 +51.0 NF EngSv BIMI ...... 25.00 1.21 28 1.34 -91.5 Intermolec IMI ...... dd 1.25 .88 198 1.20 +18.3 LibtyGlobA LBTYA ...... dd 29.55 19.88 1559 27.10 +27.0 NGM Bio n NGM ...... 19.27 12.00 18 16.31 +11.0 Internap INAP ...... 14.13 1.84 137 2.25 -45.8 LibtyGlobB LBTYB ...... 30.05 20.70 2 28.25 +34.5 NI Hldg NODK ...... 19.64 14.37 10 16.53 +5.1 IntlBcsh IBOC 1.10f 2.8 12 47.85 32.04 218 39.60 +15.1 LibtyGlobC LBTYK ...... 28.77 19.24 4355 26.30 +27.4 NIC Inc EGOV .32 1.5 28 23.45 11.76 263 20.84 +67.0 IntlMonExp IMXI ...... dd 15.11 10.31 206 13.78 +15.2 LibLA A LILA ...... dd 22.20 13.96 148 18.48 +27.6 NICE Ltd NICE .64 .4 51 155.76 100.54 87 150.82 +39.4 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 209 44.95 +2.5 LibLA C LILAK ...... dd 21.93 13.96 316 18.29 +25.5 NII Hldg NIHD ...... dd 8.51 1.54 263 1.93 -56.2 ItrntGld rsh IGLD ...... 300.00 24.50 28.53 -82.1 LibMSirA LSXMA ...... 47.01 34.92 768 41.27 +12.1 nLIGHT LASR ...... 59 27.66 12.60 267 16.03 -9.8 IntrpDia IDXG ...... 1 1.78 .67 81 .76 -4.9 LibMSirB LSXMB ...... 47.10 35.46 41.97 +14.9 NMI Hldg h NMIH ...... 11 31.34 15.62 310 27.42 +53.6 IntersENT XENT ...... dd 35.87 15.01 253 18.19 -35.5 LibMSirC LSXMK ...... 47.15 34.84 733 41.78 +13.0 NN Inc NNBR .28 3.9 8 16.38 5.55 248 7.10 +5.8 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 5 25.69 +12.9 LibMBrA BATRA ...... 30.11 23.54 131 29.16 +16.9 NV5 Global NVEE ...... 25 96.70 51.46 77 73.46 +21.3 Intevac IVAC ...... 15 6.54 4.21 48 5.22 -.2 LibMCFor FWONK ...... 43.05 27.51 610 41.20 +34.2 NVE Corp NVEC 4.00 5.6 14 113.42 63.11 22 71.07 -18.8 IntraCellu ITCI ...... dd 23.62 7.41 875 8.74 -23.3 LibMAFor FWONA ...... 40.81 26.63 60 39.16 +31.8 NXP Semi NXPI 1.50f 1.4 16 112.06 67.62 1435 108.36 +47.9 Intrexon XON ...... dd 19.94 3.95 657 6.25 -4.4 Nabriva NBRV ...... dd 3.27 1.12 954 2.21 +51.4 LibMBrC BATRK ...... 30.03 23.44 99 29.20 +17.3 t IntriCon IIN ...... 28 68.15 16.81 118 20.60 -21.9 LibTripA A LTRPA ...... 96 20.63 7.92 600 9.55 -39.9 NakedBr h NAKD ...... 58 .04 12910 .04 -90.9 Intuit INTU 2.12f .8 44 295.78 182.61 907 270.02 +37.2 LibTripA B LTRPB ...... 35 21.98 9.17 9.17 -51.6 NanoDim h NNDM ...... 2.19 .27 234 .33 -70.0 IntSurg ISRG ...... 71 589.32 430.24 456 529.45 +10.6 LifetimeBr LCUT .17 1.9 12 12.40 6.70 20 8.93 -11.0 NanoString NSTG ...... dd 34.78 13.26 218 22.60 +52.4 InBLDR As ADRA .80e 2.5 ...q 32.85 27.42 0 31.61 +10.8 Lifevant LFVN ...... 17.08 9.90 55 13.63 +3.3 NanoVib NAOV ...... 4.65 1.96 16 2.46 -32.1 InBLDR Dv ADRD .91e 4.3 ...q 22.76 18.87 1 21.33 +8.9 LifewayFds LWAY ...... dd 4.75 1.81 7 2.45 +30.3 Nanomtr NANO ...... 26 38.60 25.52 268 32.10 +17.5 InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 3 39.40 +9.2 LigandPh LGND ...... 16 278.62 84.45 849 104.69 -22.9 NantHlth h NH ...... 1.96 .45 300 .87 +59.9 InBLDR Eu ADRU .61e 3.0 ...q 22.20 18.35 0 20.59 +8.4 LghtPath h LPTH ...... 2.09 .62 12 .80 -46.6 NantKwst NK ...... 4.23 .93 216 1.32 +13.8 In SCMatII PSCM .41e .9 ...q 57.10 37.31 1 45.53 +14.6 Lightbrdg LTBR ...... 1.12 .49 70 .70 +28.4 Napco h NSSC ...... 47 34.91 12.93 147 28.15 +78.7 InSC UtilII PSCU 1.21e 2.2 ...q 58.23 46.67 2 53.86 +9.5 Limbach LMB ...... dd 12.18 3.56 20 4.88 +32.6 Nasdaq NDAQ 1.88 1.8 24 105.26 75.49 408 101.68 +24.7 InOpYCmd PDBC ...... q 19.48 14.84 263 16.08 +6.7 LimelghtN LLNW ...... 5.32 2.20 571 3.12 +33.3 Natera NTRA ...... dd 34.53 11.08 456 33.50 +140.0 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 10 38.33 +21.6 LimestBcp LMST ...... dd 16.59 12.50 1 15.23 +10.7 Nathans s NATH 1.40 2.0 35 87.50 62.20 2 70.80 +6.5 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 14 29.75 +20.4 Limoneira LMNR .30 1.6 14 28.76 17.05 64 18.74 -4.1 NatlBnksh NKSH 1.30e 3.3 16 47.50 32.52 10 39.87 +9.4 InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 101 18.37 +16.0 LincEdSv LINC .08 3.8 ...dd 3.34 1.51 13 2.11 -34.1 NatlBevrg FIZZ 2.90e ... 13 117.73 38.28 504 46.19 -35.6 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 126 16.25 +15.0 NatCine h NCMI .68 8.1 22 10.94 5.88 761 8.41 +29.8 LincElec LECO 1.88 2.1 19 97.93 72.28 312 88.23 +11.9 t InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 2 114.36 +30.0 LindbladEx LIND ...... 68 19.29 11.98 93 17.67 +31.3 NatEnrSv NESR ...... 17 14.22 6.95 219 6.95 -19.7 InvUtils PUI .63e 1.8 ...q 34.89 27.68 31 34.66 +19.7 Lipocine LPCN ...... dd 3.45 1.04 105 2.90 +123.1 NatEnSv wt NESRW ...... 80 InvWtrRs PHO .18e .5 ...q 37.21 26.46 37 36.87 +30.7 LiqMedia g YVR ...... 1.15 NatGenHld NGHC .20f .8 12 28.89 21.22 140 24.27 +.2 InvBuybk PKW .52e .8 ...q 64.30 48.95 70 63.48 +21.7 LiquidTch LQDA ...... dd 38.46 3.25 20 4.00 -81.5 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 1 25.34 +25.9 InvNasIntn PNQI ...... q 144.17 102.26 13 136.34 +24.1 Liquidity LQDT ...... dd 9.16 5.17 40 7.76 +25.8 NatGnH pfB NGHCO 1.88 7.5 ... 25.25 16.75 27 25.16 +26.6 InvSmMid PRFZ 1.30e 1.0 ...q 144.59 107.07 95 129.20 +13.7 Littelfuse LFUS 1.92f 1.1 25 221.04 149.80 124 176.06 +2.7 NatGnH pfC NGHCN 1.88 7.5 ... 25.21 16.66 17 24.99 +25.8 InvBasMat PYZ .61e 1.0 ...q 70.98 50.09 2 59.35 +12.1 LivaNova LIVN ...... 32 126.99 64.80 214 78.93 -13.7 NatGnH 55 NGHCZ 1.91 7.4 ... 27.01 21.50 5 25.86 +14.4 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 2 53.73 +15.1 LiveOakB LOB .12 .7 15 29.40 13.09 101 18.45 +24.6 NatlHld wt NHLDW ...... 1.49 InvTechM PTF .26e .4 ...q 81.35 47.71 57 72.69 +38.0 LiveVent LIVE ...... 84 10.43 5.65 5 8.43 +25.4 NatlHld rs NHLD ...... 3.70 2.17 8 2.67 -1.1 InvDWA M PDP .11e .2 ...q 63.44 45.25 51 61.87 +27.6 LiveXLve LIVX ...... dd 7.23 1.84 155 2.14 -56.8 NatInstrm NATI 1.00 2.3 41 51.00 38.01 530 43.44 -4.3 InvInds PRN .19e .3 ...q 69.71 47.61 3 67.30 +32.1 LivePrsn LPSN ...... dd 41.00 16.98 1013 38.43 +103.8 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 99 63.17 +65.6 InvHlthcr PTH ...... q 99.51 64.36 6 82.59 +16.0 NSecGrp NSEC .20 1.9 5 15.25 10.63 0 10.70 -17.8 LogicBio n LOGC ...... dd 20.07 6.34 16 10.19 -2.0 t Inv Fincl PFI .14e .4 ...q 39.23 26.89 6 38.16 +33.5 Logitech LOGI .74e 1.8 26 47.15 29.06 89 41.30 +32.0 NatlVis EYE ...... 80 46.37 25.60 959 25.66 -8.9 InvEngy PXI .69e 2.6 ...q 45.60 23.75 11 26.96 -5.0 LogMeIn LOGM 1.30 1.8 42 96.87 65.11 1395 72.25 -11.4 NatWstnLf NWLI .36 .1 10 329.00 247.25 4 282.88 -5.9 InvCnsStp PSL .67e .9 ...q 76.25 62.13 2 72.94 +11.8 LoneRs LONE ...... 9.40 1.93 87 3.00 -17.8 NaturlAlt NAII ...... 9 14.25 8.73 11 9.90 +.7 In1-30TrII PLW .72 2.0 ... 36.49 30.32 3 35.15 +9.9 LongAcq un LOACU ...... 10.61 10.07 10.57 +4.1 NatHlTrnd NHTC .64a 8.0 3 24.79 6.60 46 7.98 -56.8 s InSC InfoII PSCT .08e .1 ...q 89.50 63.99 34 88.51 +28.2 LongAcq rt LOACR ...... 4.40 .18 .22 -45.8 NaturesSun NATR .40 4.1 ...dd 10.73 6.12 9 9.70 +19.0 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 3 68.26 +22.6 LongevAc n LOAC ...... 10.35 9.64 10.31 +2.6 NatusMed NTUS ...... 22 36.85 22.25 126 31.11 -8.6 InSC HCrII PSCH ...... q 143.51 100.41 18 117.67 +9.4 sLoopInd LOOP ...... dd 17.30 5.69 90 17.14 +120.6 Nav43 JSM 1.50 6.3 ... 24.23 15.23 13 23.69 +43.6 InSC FinII PSCF .97e 1.6 ...q 59.43 45.44 7 55.00 +14.7 LoralSpac LORL ...... 17 48.09 33.33 38 40.75 +9.4 Navient NAVI .64 4.9 6 15.67 8.23 1756 13.17 +49.5 InSC EgyII PSCE .14e 1.8 ...q 16.70 6.62 13 7.68 -12.5 Lovesac LOVE ...... 46.79 15.07 577 21.80 -5.0 NaviosM n NMCI ...... cc 4.85 1.72 37 2.14 -24.4 InSC CnS II PSCC 1.34e 1.8 ...q 86.00 65.99 2 76.37 +10.4 LuckinCf n LK ...... 27.12 13.71 2683 21.55 +15.8 NebulaAc NEBU ...... cc 10.54 9.72 0 10.19 +4.5 InSC CnDsII PSCD .35e .6 ...q 70.50 51.78 3 60.06 +9.6 lululemn g LULU ...... 77 204.44 110.71 1336 193.61 +59.2 NebulaA un NEBUU ...... 11.51 10.01 10.67 +6.1 PS Rs1KLB USLB ...... q 31.45 Lumentm LITE ...... 13 63.95 37.00 712 58.45 +39.1 NektarTh NKTR ...... 6 62.70 16.56 1764 20.22 -38.5 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.30 +3.0 Luminex LMNX .36f 1.6 76 30.73 19.41 197 22.18 -4.0 Nemaura h NMRD ...... 3.40 .70 62 .80 -11.1 InKBWRg II KBWR .79e 1.6 ...q 59.16 42.21 7 50.60 +12.9 LunaInn h LUNA ...... cc 6.90 2.68 146 6.00 +79.1 Neogen NEOG ...... 61 97.38 50.60 254 76.41 +34.1 s InP&CInsII KBWP .69e .9 ...q 73.45 52.89 15 73.43 +29.7 LuthBur LBC .23 2.0 14 11.76 7.92 28 11.31 +25.4 NeoGenom NEO ...... cc 26.89 11.05 1405 21.79 +72.8 InKbwReit KBWY 1.55 5.0 ...q 34.55 25.92 36 30.85 +14.5 Lyft Inc n LYFT ...... 88.60 43.41 7984 47.28 -39.6 Neoleukin NLTX ...... dd 4.23 2.00 89 3.34 +54.6 InKbwHiD II KBWD 1.48 7.1 ...q 23.47 18.81 42 20.99 +5.8 NeonTh NTGN ...... dd 12.69 2.23 1567 2.42 -51.9 In KBWBkII KBWB .58e 1.1 ...q 57.46 41.02 286 52.36 +19.1 Neonode rs NEON ...... 4.75 1.31 5 2.38 +43.6 InIntByb II IPKW .29e .9 ...q 34.81 27.94 47 31.62 +9.8 - M - NeosTher NEOS ...... dd 5.25 1.13 96 1.73 +4.8 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 5 28.21 +22.2 Neovas grsh NVCN ...... 45.80 2.34 44 4.17 -30.8 +54.7 In IntlLB II IDLB ...... q 29.87 25.28 16 28.02 +8.5 :MACOM MTSI ...... dd 23.64 12.33 331 22.44 sNephros NEPH ...... 8.40 5.91 26 8.90 +26.2 +52.3 InDWATcR II DWTR ...... q 33.10 22.56 13 32.07 +30.4 MAM Soft MAMS ...... 39 12.06 6.53 32 12.03 NeptWln g NEPT ...... 8 6.57 2.42 1257 3.80 +49.6 +11.1 InTactII DWIN 1.18 4.6 ... 26.04 23.51 11 25.70 +7.7 MDC Pr g MDCA .84 29.0 1 4.85 1.65 649 2.90 Net1UEPS UEPS ...... dd 8.07 2.78 87 3.49 -25.6 -26.5 In SmCMoII DWAS .07e .1 ...q 58.88 39.96 42 52.84 +21.5 MEI Phrm MEIP ...... dd 4.80 1.44 392 1.94 NetElem NETE ...... 10.60 3.00 97 5.39 -5.8 -21.6 InEmMomII PIE .12e .7 ...q 18.43 15.30 46 17.94 +15.3 MER Tel h MTSL ...... 3.20 .72 107 1.38 NetApp NTAP 1.92 3.5 9 87.65 44.55 2263 54.43 -8.8 +26.0 InDevMoII PIZ .26e 1.0 ...q 27.99 22.00 9 26.74 +16.4 MGE Engy MGEE 1.41f 1.9 31 76.89 56.64 76 75.56 NetEase NTES 2.66e 1.0 34 289.69 188.05 643 271.23 +15.2 -10.1 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 26086 192.84 +25.0 MGP Ing MGPI .40 .8 23 100.00 44.12 96 51.29 NetfinAc n NFIN ...... 9.83 9.74 9.77 +.3 -13.8 Investar ISTR .20e .8 20 27.84 19.49 28 23.96 -3.4 MICT Inc MICT ...... dd 1.46 .29 12 .57 NetfinAc un NFINU ...... 10.11 10.00 3 10.05 +.3 +45.0 InvstCrd ICMB 1.00 14.8 6 9.15 5.58 41 6.77 +8.3 MKS Inst MKSI .80 .9 22 103.86 56.37 444 93.71 Netflix NFLX ...... cc 386.80 231.23 8539 286.60+7.1 +19.2 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.39 +2.9 MMA Cap MMAC ...... 4 35.50 20.02 3 30.04 NtScout NTCT ...... dd 30.30 20.94 658 23.79 +.7 -44.3 InvestBncp ISBC .44 3.8 16 12.92 9.94 1089 11.50 +10.6 MMTec n MTC ...... 19.55 2.36 24 3.31 NetSolTch NTWK ...... 10 10.53 4.95 10 5.27 -14.3 InvTitl ITIC 1.60a 1.0 14 198.50 134.04 1 156.71 -11.3 MRI Int MRIC ...... NeuBase NBSE ...... 6.66 1.58 30 6.24 +262.8 -10.3 InVivoTh NVIV ...... dd 2.75 .52 8 .58 -61.6 MSB Fin MSBF .96e ...... cc 21.45 13.26 1 16.00 Neurlst hrs CUR ...... 24.40 1.50 25 1.67 -73.3 +4.5 IonisPhm IONS ...... cc 86.58 43.27 717 62.94 +16.4 MTBC Inc MTBC ...... dd 5.65 3.25 57 3.97 NeuM wt NUROW ...... 06 +4.6 IovanceTh IOVA ...... dd 26.59 7.26 1215 20.72 +134.1 MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 10 27.01 NeurMtx h NURO ...... 1.39 .32 35 .39 -49.3 iPLgExR1K ROLA ...... q 147.93 MTS MTSC 1.20 2.1 11 63.31 38.42 81 56.22 +40.1 Neurcrine NBIX ...... cc 125.59 64.72 575 101.50 +42.1 +11.7 iRadimed IRMD ...... 45 38.78 16.68 37 22.47 -8.1 MVB Fin MVBF .20f 1.0 40 21.00 14.31 15 20.15 Neuronet STIM ...... dd 36.88 8.90 77 10.63 -45.1 +12.7 Iridex IRIX ...... dd 7.22 1.84 489 2.19 -53.4 MYOS MYOS ...... dd 2.02 1.04 4 1.60 Neurotrpe h NTRP ...... 9.38 .78 1848 .91 -74.4 +13.4 IridiumCm IRDM ...... dd 28.24 16.64 1771 22.58 +22.4 MYR Grp MYRG ...... 18 38.14 26.24 68 31.95 NewAgeB NBEV ...... 9.99 1.69 1343 3.00 -42.3 +11.1 IronwdPh IRWD ...... dd 16.20 7.59 1665 9.59 +10.6 Macatawa MCBC .28 2.6 17 12.27 8.81 28 10.69 sNewFort n NFE ...... 18.58 8.90 182 18.89 +44.5 +11.9 iShRUT P AMCA .26e ...... 29.23 23.45 29.11 +17.6 MackFn MFNC .56f 3.7 7 17.00 12.60 22 15.28 NewLink NLNK ...... dd 2.60 1.28 362 1.90 +25.0 +2.4 iSh USD SUSC ...... 27.69 23.57 26 26.18 +9.7 MacroGen MGNX ...... cc 32.32 9.87 383 13.01 NewPrv un NPAUU ...... 10.05 10.02 28 10.04 -12.0 iSh 1-5Yr SUSB ...... 25.99 24.32 45 25.36 +3.7 MadrigP MDGL ...... dd 232.40 82.39 147 99.16 NYMtgTr NYMT .80 13.3 10 6.44 5.58 2913 6.00 +1.9 -5.8 iShExpoTc XT .14p ...... q 39.71 31.43 65 39.22 +17.9 Magal MAGS ...... 84 5.83 3.88 1 4.19 NYMtT pfB NYMTP 1.94 7.7 ... 25.21 20.02 6 25.11 +14.2 +9.1 iSh USA ESGU .92e 1.4 ... 66.61 51.35 39 66.16 +20.4 MagellnHlt MGLN ...... cc 75.87 51.88 370 62.07 NYMtT pfC NYMTO 1.97 7.8 ... 25.86 20.52 52 25.30 +14.1 +105.6 iShHYlexOG HYXE ...... 51.96 47.38 0 51.92 +8.1 Magenta MGTA ...... dd 21.00 5.31 78 11.72 NYMtgT pfD NYMTN 2.00 8.0 ... 25.25 20.70 12 25.07 +14.5 +20.6 iShFallAn FALN 1.48a 5.5 ... 27.02 24.04 82 26.90 +10.2 MagicSft MGIC .31e 3.3 22 10.20 7.29 14 9.20 NewatrTc NEWA ...... 13.70 5.01 0 6.22 +11.1 -3.3 iSh Esg Eafe ESGD ...... 67.33 55.20 183 64.72 +12.8 MagyarBc MGYR ...... 28 13.50 10.93 1 11.85 NewellBr NWL .92 5.1 ...dd 23.80 13.04 5254 17.87 -3.9 -57.6 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 15 59.80 +12.8 MaidenH MHLD .20m 28.6 ...dd 3.86 .46 432 .70 NewmrkGp NMRK .40 4.2 8 11.58 7.02 689 9.58 +10.8 -1.8 iShCTotBd s IUSB ...... q 52.84 48.34 104 52.13 +5.9 MainStBn MNSB ...... 56 25.50 19.45 34 21.70 NewsCpA NWSA .20 1.4 ...dd 14.66 10.65 2737 13.95 +22.9 +20.9 iShCHGer HEWG .68e 1.7 ...q 28.04 22.95 23 27.17 +14.4 Majesco MJCO ...... cc 10.69 6.03 29 8.57 NewsCpB NWS .20 1.4 ... 15.01 10.85 450 14.35 +24.2 -2.9 iSh UAE UAE .63e 4.5 ...q 15.71 13.09 28 14.15 +3.3 MMyTrip MMYT ...... dd 32.30 19.66 83 23.62 NewtekBsn NEWT 1.94e 8.3 ... 23.99 15.59 134 23.31 +33.7 -11.1 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 0 17.80 -3.7 MalibuBoat MBUU ...... 11 57.90 24.79 192 30.92 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 3 25.62 +2.5 +11.6 iShCmdSel COMT 1.89e 5.9 ...q 40.08 29.84 34 32.26 +5.8 MalvernBc MLVF ...... 17 25.65 18.03 6 22.01 Newtek24 n NEWTL 1.44 5.6 ... 26.00 25.10 9 25.73 +2.2 t -83.6 iShGblGld rs RING ...... q 24.79 13.97 135 22.64 +39.6 MamEngy TUSK .50 17.0 ... 30.62 3.01 425 2.94 NexstarM NXST 1.80 1.8 12 119.93 70.09 550 101.91 +29.6 +32.9 Isramco ISRL ...... cc 125.55 98.11 0 122.42 +3.3 ManTech MANT 1.08 1.6 35 71.90 48.25 136 69.49 NextCure n NXTC ...... 44.69 13.86 53 39.61 +103.1 +94.0 ItamarMd n ITMR ...... 14.00 8.27 1 9.13 -23.9 ManhAssc MANH ...... 56 89.53 39.01 358 82.20 NextDec NEXT ...... 6.71 3.15 41 6.43 +19.1 +11.0 Iteris ITI ...... dd 6.69 3.24 216 6.15 +64.9 ManhBrCa LOAN .48 7.7 14 6.73 5.34 16 6.24 NxtGenHl NXGN .70 4.3 26 22.43 13.60 232 16.31 +7.7 +10.0 IterumTh ITRM ...... dd 9.30 4.70 18 6.31 +25.9 Manitex MNTX ...... dd 11.59 4.80 42 6.25 NichFncl h NICK ...... dd 12.50 7.92 8 9.24 -11.2 +24.5 Itron ITRI ...... 68 77.80 44.35 443 76.55 +61.9 MannKd MNKD ...... dd 2.34 .94 1388 1.32 NicoletBc NCBS ...... 21 69.82 46.02 18 68.02 +39.4 -14.0 IturanLoc ITRN .96 3.6 13 38.50 24.17 56 27.04 -15.7 Mannatech MTEX .50 3.1 ...cc 21.00 14.00 1 16.16 9F Inc n JFU ...... 14.88 9.41 27 10.80 +8.2 +25.0 IVERIC ISEE ...... 1 2.57 1.02 89 1.11 -7.5 MaraPt hrs MARA ...... 3.97 1.32 19 1.81 NiuTech n NIU ...... 13.60 5.33 121 8.29 +18.4 +23.0 IzeaWrldwd IZEA ...... 3.00 .28 502 .30 -69.3 MarchxB MCHX .50e ...... dd 5.57 2.47 71 3.26 Noodles NDLS ...... dd 13.50 5.13 265 5.92 -15.3 MarinSft rs MRIN ...... 12.00 1.77 10 2.53 -52.4 Nordson NDSN 1.52f 1.0 13 149.23 110.16 198 145.33 +21.8 MarPet MARPS .32e 15.6 7 4.09 1.22 1 2.05 +11.4 NorSys NSYS ...... 100 5.50 2.84 2 2.99 -15.8 - J - MarinusPh MRNS ...... dd 10.54 .77 1397 1.37 -52.3 NthnTech s NTIC .24 2.0 10 17.97 10.02 8 12.01 -18.8 MarkerTh MRKR ...... 10.60 3.97 230 5.97 +7.6 NorTrst NTRS 2.80f 2.9 17 107.45 75.96 707 95.78 +14.6 :J&J Snack JJSF 2.00 1.0 52 196.74 138.40 88 192.35 +33.0 MktAxess MKTX 2.04 .6 76 421.45 172.09 438 342.75 +62.2 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 56 25.39 +2.3 sj2Global JCOM 1.82f 2.0 35 92.00 65.07 518 91.74 +32.2 MarlinBs MRLN .56 2.3 13 29.50 17.51 10 23.89 +7.0 NorthfldBc NFBK .44 2.8 20 16.31 12.76 180 15.80+16.6 JD.com JD ...... 56 32.38 19.21 12764 31.05 +48.4 MarIntA MAR 1.92 1.5 29 144.24 100.62 1091 129.55 +19.3 Nthrim NRIM 1.32f 3.2 16 43.95 29.66 16 40.82 +24.2 JMU h JMU ...... 3.73 .42 6 1.00 +42.9 Marrone MBII ...... dd 2.05 1.10 209 1.56 +6.1 NwstBcsh NWBI .72 4.4 13 18.81 15.46 472 16.53 -2.4 JackHenry JKHY 1.60 1.1 42 163.68 120.20 315 147.86 +16.9 MartenTr MRTN .12a .6 26 22.45 15.39 121 21.39 +32.1 NwstPipe NWPX ...... dd 28.93 16.52 32 28.14 +20.8 JackInBox JACK 1.60 1.8 12 90.49 70.77 304 89.41 +15.2 MartinMid MMLP 1.00 21.6 8 14.32 3.39 136 4.64 -54.9 NorwdFn NWFL .96 3.0 21 40.58 28.08 2 32.02 -3.0 JaguarHl rs JAGX ...... 42.70 1.00 617 1.41 -91.2 MarvellTch MRVL .24 .9 40 27.64 14.34 5307 25.61 +58.2 NovaLfstyl NVFY ...... 22 1.82 .41 33 .67 +45.7 JkksPac JAKK ...... dd 2.90 .51 49 .83 -43.5 Masimo MASI ...... 43 160.25 98.23 305 151.50 +41.1 NovaMeas NVMI ...... 17 31.98 20.83 29 31.42 +37.9 JRiverGrp JRVR 1.20 2.4 22 51.15 34.08 113 49.54 +35.6 MastrCrft MCFT ...... 7 39.50 13.33 306 14.53 -22.3 Novan NOVN ...... 3.24 .65 56 2.76 +232.5 JanOne JAN ...... dd 4.95 .36 33 3.90 +776.4 Match MTCH 2.00e ... 49 95.32 33.30 1335 79.24 +85.3 Novanta NOVT ...... 96.31 55.68 212 84.63 +34.3 JanusSmC JSML ...... 46.60 33.27 2 43.46 +22.3 Materialise MTLS ...... 22.99 11.16 99 17.70 -11.6 Novavx rs NVAX ...... 51.60 4.01 585 6.75 -81.7 JanSmMid JSMD ...... 47.39 34.22 8 44.86 +21.9 MatrixSv MTRX ...... dd 25.68 15.43 101 17.83 -.6 Novelion lf NVLN ...... dd 4.04 .60 146 1.03 +22.6 JanLTCar OLD ...... 31.40 24.09 6 30.70 +22.2 Mattel MAT .60 5.2 82 17.27 9.06 3036 11.51 +15.2 NovoCure NVCR ...... dd 98.70 26.02 397 79.96 +138.8 JanObes SLIM ...... 39.66 29.79 34.35 +6.9 MatthInt MATW .80 2.4 7 52.75 28.57 183 33.44 -17.7 NovusTher NVUS ...... dd 5.21 .57 63 .76 -52.5 JanOrgan ORG ...... 32.12 23.30 1 25.40 +3.7 MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 1174 58.48 +15.0 NuCana NCNA ...... dd 25.82 4.01 4 7.70 -46.9 Jason Inds JASN ...... dd 3.70 .35 86 .47 -66.0 MaysJ MAYS ...... 26 43.66 34.00 0 39.00 +.7 NuVasive NUVA ...... 65 72.41 43.51 228 65.08 +31.3 JazzPhrm JAZZ ...... 15 169.82 113.52 469 129.25 +4.3 McGrathR MGRC 1.50 2.2 19 70.88 45.85 75 68.25 +32.6 NuanceCm NUAN ...... dd 18.16 12.67 1315 17.00 +28.5 JerashHl JRSH .20 2.6 14 8.50 4.77 12 7.70 +26.2 MDJM n MDJH ...... 7.90 2.00 5 2.80 -40.4 Nutanix NTNX ...... 54.68 17.74 1828 26.45 -36.4 JetBlue JBLU ...... 14 20.14 15.19 4872 17.11 +6.5 MedalDiv n MDRR .70 16.7 ... 9.75 3.71 15 4.20 -51.7 Nuvectra NVTR ...... 25.17 1.30 351 1.44 -91.2 JewettCm JCTCF ...... 11 10.00 6.23 1 7.78 +9.4 MedalFin MFIN .20 3.0 ...cc 7.80 4.07 178 6.61 +40.9 NvNq100Dy QQQX 1.56m 6.9 ...q 24.63 18.42 105 22.58 +12.9 JiayinGp n JFIN ...... 22.50 9.01 68 13.80 -14.6 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 25.75 +2.2 Nvidia NVDA .64 .4 41 292.76 124.46 6400 176.94 +32.5 JohnsnOut JOUT .56 1.0 6 103.59 54.12 34 57.68 -1.8 MediaBr A IMBI ...... 1.30 .32 272 .57 +42.4 Nxt-ID h NXTD ...... 1.59 .25 171 .45 -34.3 JointCorp JYNT ...... dd 21.80 6.51 223 19.43 +133.5 MediCo MDCO ...... dd 49.20 16.69 1645 48.19 +151.8 NymoxPh NYMX ...... dd 2.93 1.25 224 2.12 +61.5 JounceTh JNCE ...... 7.35 2.66 74 3.41 +1.2 MediciNova MNOV ...... dd 13.37 6.68 156 7.90 -3.3 Medidata MDSO ...... cc 98.60 60.10 342 91.81 +36.2 - K - Medigus MDGS ...... 3.66 1.53 11 1.76 -32.3 - O - MediWound MDWD ...... dd 6.75 2.55 13 3.15 -22.4 :O2Micro OIIM ...... 2.39 1.26 2 1.43 -5.3 :KBL Merg KBLM ...... 10.55 9.17 10.48 +2.7 sMedpace MEDP ...... 36 86.50 45.88 425 84.83 +60.3 KBL Mrg wt KBLMW ...... 23 MeetGrp MEET ...... dd 6.27 3.05 510 3.43 -25.9 OFS Cap OFS 1.36 11.3 9 12.81 9.53 141 12.06 +13.8 OFS C25 OFSSL 1.59 6.2 ... 26.21 22.38 0 25.46 +5.0 KBL Mrg rt KBLMR ...... 53 .09 4 .20 -48.7 MeiraGTx MGTX ...... dd 30.23 8.53 143 18.75 +94.5 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.55 +6.4 KBL Mg un KBLMU ...... cc 11.50 10.50 10.98 +4.0 MelcoResE MLCO .66f 3.1 68 26.97 15.33 1090 21.14 +20.0 OFS Cred n OCCI 2.00 11.3 ... 19.00 13.75 28 17.65 +15.7 KBS Fash KBSF ...... 5.00 2.11 5 2.36 -20.2 Melinta rs MLNT ...... 24.00 1.62 295 3.01 -24.1 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 0 25.63 +1.2 sKLA Cp KLAC 3.00 1.9 20 158.09 80.65 1394 157.22 +75.7 Mellanox MLNX ...... 65 121.13 65.68 364 111.96 +21.2 OHA Inv OHAI .08 6.1 10 1.59 .85 1.31 +29.7 tKLX EnS KLXE ...... dd 36.13 9.52 364 9.62 -59.0 MenloTh MNLO ...... dd 12.00 2.69 30 5.02 +21.8 OP Bancp OPBK .20 2.0 ... 12.15 8.07 128 10.09 +13.8 KVHInd KVHI ...... dd 13.20 8.64 20 10.31 +.2 Menus MRUS ...... 21.00 11.00 157 19.23 +37.4 OReillyAu ORLY ...... 26 414.63 314.14 470 389.93 +13.2 KaiserAlu KALU 2.40 2.5 17 114.99 83.29 155 97.76 +9.5 MercadoL MELI .60 .1 ...dd 698.98 257.52 454 549.31 +87.6 OSI Sys OSIS ...... 52 117.21 67.15 123 106.20 +44.9 KaixinAuto KXIN ...... 11.00 1.06 38 2.06 -79.6 MercBkA MBNAA ...... 14.93 8.75 8.75 OakVlyBcp OVLY .27e 1.6 11 21.00 15.60 32 16.81 -8.1 Kala Ph KALA ...... 11.17 3.50 213 4.55 -7.0 MercBkB MBNAB ...... 8.82 5.90 8.20 OaktrSpL OCSL .38 7.3 ...dd 5.75 4.08 200 5.18 +22.5 KaleidoB n KLDO ...... dd 19.00 6.23 224 9.52 -33.1 MercBank MBWM 1.08 3.2 14 35.82 26.40 25 33.33 +17.9 OaktrSp28 OCSLL 1.53 5.9 ... 26.03 21.56 3 25.98 +10.3 tKalvista KALV ...... dd 34.92 14.21 63 14.20 -28.1 MercerIntl MERC .55 4.3 8 19.14 9.36 353 12.72 +21.8 OaktStInco OCSI .62 7.6 10 8.81 7.52 55 8.16 +5.3 Kamada KMDA ...... 6.70 4.63 18 5.13 +2.6 MerchBcp MBIN .28 1.7 ... 28.23 14.64 55 16.59 -16.9 Obalon rsn OBLN ...... 34.00 1.65 907 2.24 -89.2 KandiTech KNDI ...... 9.23 3.54 348 5.10 +40.5 MerchB pfA MBINP 1.75 6.5 ... 29.85 25.60 27.12 +4.4 ObsEva OBSV ...... 19.40 8.22 9 9.00 -28.9 KarunaTh n KRTX ...... 29.00 15.31 72 16.91 -15.5 MerchB pfB MBINO 1.50 ...... OceanBio OBCI .05e ...... 4.34 2.90 0 3.37 +2.7 Karyophm KPTI ...... dd 19.19 3.92 1426 11.32 +20.8 MercSys MRCY ...... 86 89.44 41.16 257 82.99 +75.5 OceanP rs OPTT ...... dd 16.20 1.36 670 1.95 -71.3 KaziaTh KZIA ...... 4.27 2.04 19 3.37 +38.6 MeridBcp EBSB .28 1.5 16 19.32 13.67 53 18.42 +28.6 OceanFst OCFC .68 2.9 14 28.86 20.46 182 23.40 +4.0 KearnyF KRNY .24 1.8 44 14.24 11.26 303 13.13 +2.4 MeridnBk MRBK ...... 4 18.88 15.26 2 17.75 +3.4 OconeeFed OFED .40 1.8 ... 27.49 21.65 1 21.86 -12.2 KellySA KELYA .30 1.2 23 28.91 19.21 119 24.36 +18.9 MeridBio VIVO .50 5.2 17 19.84 8.96 179 9.53 -45.1 OcularTher OCUL ...... dd 7.31 2.35 295 4.27 +7.3 KellySB KELYB .30 1.1 15 29.43 20.91 26.75 +21.5 MeritMed MMSI ...... 30 66.34 25.67 487 29.98 -46.3 OdonateT ODT ...... dd 43.75 11.54 95 27.48 +95.2 KemPhm lf KMPH ...... dd 5.43 .71 76 .83 -53.6 MerrimP MACK 1.50e ... 1 6.19 2.62 59 5.58 +84.0 OdysMr h OMEX ...... dd 9.38 3.16 51 4.03 +21.0 KY FstFd KFFB .40 5.4 ...cc 8.45 6.52 12 7.41 +7.2 Mersana MRSN ...... 15.93 1.72 349 1.84 -54.9 OfficeDpt ODP .10 6.8 4 3.82 1.23 4434 1.48 -42.6 KewnSc KEQU .76 4.8 9 34.84 15.06 5 15.75 -52.6 MesaAir MESA ...... 5 15.95 5.35 195 7.24 -6.1 OffPrpInc OPI 2.20 7.5 ... 31.27 23.36 257 29.38 +8.3 KeyTrn KTCC ...... 11 7.98 4.83 7 5.85 +3.5 MesaLabs MLAB .64 .3 95 268.47 167.34 95 253.84 +21.8 OhioValB OVBC .84 2.3 23 41.47 26.45 6 36.59 +3.4 Kforce KFRC .72 2.1 12 41.08 27.95 115 33.91 +9.7 Mesoblast MESO ...... 8.78 3.35 122 6.86 +66.4 Okta OKTA ...... dd 141.85 41.88 2508 103.50 +62.2 KimballEl KE ...... 15 20.19 12.48 68 15.05 -2.8 MetaFincl s CASH .20 .6 12 34.81 17.84 349 33.99 +75.3 OldDomFrt ODFL .68 .4 31 176.22 115.00 408 171.13 +38.6 sKimballInt KBAL .36f 1.8 20 20.21 13.49 98 19.84 +39.8 Methanx MEOH 1.44 4.0 7 83.23 30.25 268 36.41 -24.4 OldLnBc OLBK .48 1.6 13 34.29 24.12 81 29.20 +10.9 KindredBio KIN ...... dd 15.11 5.96 89 7.70 -29.7 Michaels MIK ...... 5 18.04 4.96 5025 9.26 -31.6 OldNBcp ONB .52 2.9 22 20.65 14.45 862 17.80 +15.6 KingldJw KGJI ...... 1 1.18 .57 193 .63 -20.9 Microbot MBOT ...... 19.40 1.38 36 6.53 +279.7 OldPoint OPOF .48 2.0 24 29.90 19.00 1 23.74 +8.7 Kingstone KINS .25m 2.8 14 19.40 7.50 31 8.95 -49.4 Microchp MCHP 1.46 1.6 50 101.35 60.70 1344 92.49 +28.6 KingtoneW KONE ...... 7.67 MicronT MU ...... 6 51.39 28.39 16842 49.82 +57.0 OldSecBc OSBC .04 .3 14 15.75 11.24 41 12.62 -2.9 sOlScCTrI pf OSBCP .78 7.1 ... 10.97 10.18 8 10.99 +6.4 KiniksaPh KNSA ...... dd 32.88 8.04 40 9.22 -67.2 sMicrosoft MSFT 2.04f 1.4 28 141.68 93.96 36070 141.07 +38.9 Ollies OLLI ...... 26 103.03 54.27 846 61.70 -7.2 KinsaleCp KNSL .32 .3 ... 104.76 50.34 259 101.17 +82.1 sMicroStr MSTR ...... 39 152.38 115.50 114 150.45 +17.8 OlympStl ZEUS .08 .5 6 21.94 9.99 82 14.90 +4.4 Kirklands KIRK ...... 4 11.77 1.09 606 1.35 -85.8 Microvisn MVIS ...... dd 1.44 .51 351 .58 -3.6 OmegaFlex OFLX 1.12 1.2 30 99.95 51.02 36 96.32 +78.1 KitovPh KTOV ...... 2.92 .56 36 .81 +22.7 MidPenn MPB .72 2.8 18 31.58 21.51 60 25.47 +10.6 KitovPh wt KTOVW ...... 67 MidCnEn h MCEP ...... dd 1.64 .33 33 .42 -49.0 Omeros OMER ...... dd 27.00 10.30 376 18.18 +63.2 Omnicell OMCL ...... 71 92.59 56.96 220 73.59 +20.2 KodiakSc n KOD ...... 18.07 5.65 256 16.66 +134.6 sMdSoBncp MSVB .08 .6 ...cc 13.00 12.46 2 13.42 +7.3 OnSmcnd ON ...... 10 23.54 14.55 4059 19.56 +18.5 KopinCp KOPN ...... dd 2.45 .72 822 .75 -24.5 Midatch rs MTP ...... 10.90 1.03 84 1.18 -23.9 OnTrack OTIV ...... 1.01 .30 19 .33 -44.1 KornitDig KRNT ...... 32.69 16.10 243 31.91 +70.5 Middleby MIDD ...... 21 142.98 96.65 248 117.02 +13.9 OncolBio ONCY ...... dd 5.10 .53 29 .71 -60.7 Koss h KOSS ...... dd 3.19 1.73 13 2.04 +6.8 sMiddlefldB MBCN 1.12 2.2 15 50.00 38.50 14 49.91 +17.6 Oncono wt h ONTXW ...... 80 KraftHnz KHC 1.60 5.7 8 58.49 24.86 8207 28.15 -34.6 sMdsxWatr MSEX .96 1.5 33 64.24 43.12 64 64.12 +20.2 Onconv hrs ONTX ...... 11.17 1.65 271 1.67 -20.9 KratosDef KTOS ...... dd 25.08 11.91 1343 20.66 +46.6 MidlStBc MSBI .97 3.6 14 34.29 19.56 57 27.06 +21.1 OncoSec rs ONCS ...... 19.60 1.80 73 2.15 -66.4 KrystlBio KRYS ...... 51.67 14.30 104 48.51 +133.4 MidWOne MOFG .81 2.7 17 35.06 23.80 30 30.51 +22.9 OncTher rs ONCT ...... 168.56 3.43 50 5.21 -4.6 Kulicke KLIC .48 2.0 26 25.61 17.40 719 23.93 +18.1 MilestPh n MIST ...... dd 27.95 15.10 3 20.30 +12.8 KuraOnc KURA ...... dd 21.42 10.20 118 16.44 +17.1 Millendo rs MLND ...... dd 17.34 4.56 42 6.97 -12.3 KuraSu n KRUS ...... 28.16 18.29 107 20.13 -17.5 sMillerHer MLHR .84f 1.9 20 46.30 28.66 3085 45.11 +49.1 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PureAcq PACQ ...... 10.26 9.65 262 10.24 +4.1 Shineco TYHT ...... 3 1.66 .43 79 .59 +1.7 OneGpHosp STKS ...... dd 4.00 1.87 53 2.76 -10.1 PureAcq un PACQU ...... 11.37 10.18 10.75 +2.4 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.38 1.72 13 2.18 +24.6 PureCycle PCYO ...... 11.70 8.35 48 10.44 +5.1 ShoeCarnvl SCVL .34f 1.0 21 43.75 21.47 261 33.01 -1.5 OneStopS OSS ...... dd 4.35 1.35 69 2.73 +40.7 PurplInv PRPL ...... dd 11.04 4.20 23 8.05 +36.7 ShoreBcsh SHBI .40 2.5 17 18.51 12.95 9 15.84 +8.9 1800Flowrs FLWS ...... 12 21.77 10.01 370 14.06 +15.0 Puyi Inc n PUYI ...... 14.80 5.40 44 6.60 +1.5 ShotSpot SSTI ...... 64.90 25.33 161 26.31 -15.6 OneSpan OSPN ...... 82 21.61 11.41 97 15.61 +20.5 PyxisTnkr PXS ...... 3.70 .64 24 1.22 +22.4 Shutterfly SFLY ...... dd 73.51 35.08 529 50.90 +26.4 OpenText OTEX .70 1.7 24 44.49 30.99 595 41.19 +26.3 QAD Inc B QADB .24 .7 ...dd 45.36 27.50 9 34.15 +15.7 SiNtxTc rs SINT ...... 12.30 1.25 501 2.53 -53.1 OperaLtd OPRA ...... 48 14.94 5.31 790 10.95 +96.9 QAD A QADA .29 .6 ...dd 59.50 35.00 55 45.37 +15.4 SiebertFn SIEB .10a 1.1 76 17.82 8.17 7 9.17 -36.6 OpesAcq OPES ...... dd 10.40 9.30 1 10.36 +4.3 QCR Hld QCRH .24 .6 13 43.70 30.15 29 38.33 +19.4 SiennaBi SNNA ...... 16.66 .15 3927 .17 -92.8 OpesAcq un OPESU ...... 10.52 10.05 10.43 +1.6 QIWI plc QIWI .91e 3.9 23 25.25 11.61 453 23.45 +65.8 Sientra SIEN ...... dd 24.86 4.78 551 6.98 -45.1 OpGen rsh OPGN ...... 48.20 4.20 22 6.70 -74.2 Qorvo QRVO ...... 46 79.29 54.74 1020 75.19 +23.8 SierraBc BSRR .76f 2.9 13 31.02 22.68 14 26.46 +10.1 OpiantPh OPNT ...... 23.33 9.98 27 16.00 +10.7 Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 5450 78.23 +37.5 SierOnc g h SRRA ...... dd 2.01 .40 67 .47 -64.8 OpkoHlth OPK ...... dd 4.61 1.73 3093 2.05 -31.9 Qualstar QBAK ...... 8.15 4.39 8 6.22 +18.5 SierraWr SWIR ...... 12 21.95 10.04 161 11.32 -15.7 OptiNose OPTN ...... dd 14.20 4.44 205 7.77 +25.3 Qualys QLYS ...... 56 97.12 65.94 181 78.90 +5.6 SifyTech SIFY .02e 1.3 ... 1.70 1.15 25 1.29 -13.4 Optibase OBAS ...... cc 13.00 7.80 12.50 +44.1 Quanterx QTRX ...... dd 36.15 16.00 426 23.79 +29.9 SigmaL wt SGLBW ...... 35 OptCable OCC .08 2.4 ...dd 6.40 3.20 5 3.36 -11.8 Quartrhill g QTRH .05 ...... dd 1.52 .86 52 1.32 +33.7 SigmaL hn SGLB ...... 2.58 .59 42 .80 -46.7 OptimBk h OPHC ...... 5.94 2.12 2 3.08 +2.7 QuestRes QRHC ...... dd 3.10 1.26 7 2.46 +80.9 Sigmatr SGMA ...... 51 6.31 2.18 16 4.09 +74.0 OptnCare BIOS ...... dd 4.14 1.56 3037 3.68 +3.1 QuickLog h QUIK ...... dd 1.19 .30 450 .40 -45.2 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 430 121.32 +18.0 OpusBank OPB .44 2.0 ... 29.50 17.79 91 22.03 +12.5 Quidel QDEL ...... 22 73.70 44.27 206 63.98 +31.1 SilganHld SLGN .44 1.5 17 31.69 22.24 242 29.68 +25.7 OramedPh ORMP ...... 8 5.05 2.78 57 3.16 +5.3 QuinStreet QNST ...... 10 20.02 10.15 747 12.49 -23.0 SilcLtd SILC 1.00 3.0 9 45.50 28.59 19 33.00 -5.6 OraSure OSUR ...... 10 15.80 6.35 401 7.49 -35.9 Qumu Cp QUMU ...... dd 4.78 1.85 16 3.24 +70.5 SilcnLab SLAB ...... cc 115.29 73.13 148 112.49 +42.7 Orbcomm ORBC ...... dd 11.25 4.38 570 5.27 -36.2 Quotinet QTNT ...... 11.30 5.52 292 8.07 +31.9 SilicnMotn SIMO 1.20 3.6 14 55.50 30.86 84 33.16 -3.9 OrchTher n ORTX ...... dd 21.64 8.65 191 14.50 -7.8 QuratRet A QRTEA ...... 10 25.03 10.01 2847 10.70 -45.2 SilkRdMd n SILK ...... dd 51.50 30.87 194 35.87 -.9 OrganigH OGI ...... 8.44 3.97 986 4.16 -46.7 QuratRet B QRTEB ...... 11 24.24 10.10 1 10.81 -41.5 SlvSpike un SSPKU ...... 10.06 9.98 3 9.98 -.2 OrganognH ORGO ...... 310.90 3.56 64 5.85 -42.4 Qutoutiao QTT ...... 18.00 3.47 3741 3.83 -39.7 SilvrSun SSNT .05e ... 74 8.25 2.00 11 3.72 +60.3 Organovo ONVO ...... dd 1.27 .22 268 .29 -70.1 Silvercrest SAMG .60 4.6 17 16.05 12.00 15 12.94 -2.2 Orgenesis ORGS ...... 9.25 3.78 8 4.24 -9.4 SimmnsFst SFNC .64 2.5 11 32.10 22.08 347 25.24 +4.6 OrignA h SEED ...... 9.10 4.75 6 6.70 +29.6 - R - SimplyGd SMPL ...... 31.34 16.55 1119 29.47 +55.9 OrigBcp OBNK .37f 1.1 67 40.19 27.41 111 34.96 +2.6 OrigoAc un CNLMU ...... 11.01 :R1 RCM RCM ...... 13.19 7.10 473 10.42 +31.1 Simulations SLP .24 .7 84 41.95 17.18 116 36.78 +84.8 Sina SINA ...... 25 72.38 32.99 732 43.58 -18.8 OrionEng h OESX ...... dd 3.49 .53 98 2.88 +404.4 RaptTher n RAPT ...... Sinclair SBGI .80 1.8 13 66.57 25.14 1000 44.12 +67.5 Oritani ORIT 1.00a 5.6 13 18.55 14.07 87 18.01 +22.1 RBB Bcp RBB .40 2.0 10 30.28 17.03 49 19.99 +13.8 SinoGlobl SINO ...... dd 1.60 .64 3 .73 -5.5 OrrstownF ORRF .60 2.6 21 25.28 17.30 15 22.76 +25.0 RBC Bear ROLL ...... 38 171.54 123.50 101 162.69 +24.1 OrsunA un ORSNU ...... 10.05 10.00 10.03 RCI Hsp lf RICK .16f .9 4 31.00 12.50 81 16.96 -24.0 Sinovac h SVA ...... dd 7.92 5.73 6.47 -6.8 SiriusInt n SG ...... 17.95 7.06 2 8.90 -33.1 OrthoPed KIDS ...... 47.82 25.11 44 38.72 +11.0 RCM RCMT 1.00e ... 4 4.90 2.54 17 2.89 -6.8 SiriusXM SIRI .05 .8 29 7.15 5.23 15742 6.34 +11.0 OrthoMed OFIX ...... 68 74.44 47.79 82 51.29 -2.3 RF Inds RFIL .08 1.0 7 9.60 5.14 6 7.86 +8.3 SitoMobl h SITO ...... dd 2.46 .55 34 .93 +3.4 Osmotica n OSMT ...... 9.90 2.20 155 3.60 -53.5 RGC Res RGCO .66 2.3 28 31.00 24.16 5 29.09 -2.9 SkySolar SKYS ...... 5 1.58 .45 23 .50 -6.6 OssenInn OSN ...... 7.00 1.06 8 3.57 +164.4 RMG Net h RMGN ...... dd 1.29 1.27 1.29 SkyWest SKYW .48 .8 12 63.40 42.38 193 59.23 +33.2 Otelco OTEL ...... 5 18.31 11.00 2 11.70 -27.6 RMR Gp h RMR 1.40 3.1 8 96.10 41.69 120 45.45 -14.4 SkywksSol SWKS 1.76f 2.2 13 94.39 60.12 1570 79.27 +18.3 Otonomy OTIC ...... dd 3.16 1.50 99 2.20 +18.9 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SleepNmbr SNBR ...... 31 52.08 30.44 330 43.05 +35.7 OttawaBc OTTW .24 1.9 26 14.00 12.50 2 12.63 -5.3 RTI Surg RTIX ...... dd 6.15 2.95 65 3.10 -16.2 SmartFn rs SMBK ...... 16 24.07 16.17 40 21.71 +18.8 sOtterTail OTTR 1.40 2.6 26 54.51 44.22 82 53.82 +8.4 RaPhrm RARX ...... dd 36.96 11.27 367 25.17 +38.3 OutlookT wt OTLKW ...... 03 RadNet RDNT ...... 77 16.54 9.97 150 14.68 +44.3 SmartSnd SND ...... 5.07 1.92 226 2.99 +34.7 SmDirCl n SDC ...... 21.10 16.28 3734 18.64 +11.8 OutlookT rs OTLK ...... 10.96 .85 196 1.65 -68.1 RadaElc RADA ...... dd 5.80 2.50 294 5.17 +100.4 SmthM h SMSI ...... dd 6.90 1.62 434 5.54 +207.8 Overstk OSTK ...... dd 29.75 8.96 10643 15.57 +14.7 Radcom RDCM ...... 20 17.00 6.96 3 9.21 +24.1 SoYoung n SY ...... 22.80 10.32 139 11.09 -46.6 Ovid Th OVID ...... dd 6.82 1.53 94 2.25 -7.0 RadiusHlth RDUS ...... dd 29.97 12.81 443 28.86 +75.0 SocketM SCKT ...... 2.80 1.35 1 2.34 +55.8 Oxbridge OXBR .48 57.8 6 2.93 .51 9 .83 +31.7 Radware RDWR ...... cc 26.98 21.43 181 25.20 +11.0 Oxbrdge wt OXBRW ...... 15 RamacoRs METC ...... 8.50 3.01 59 4.05 -18.2 SofiGigE n GIGE ...... 20.29 18.12 19.02 -3.9 Sohu.cm h SOHU ...... dd 23.60 8.79 290 12.09 -30.6 OxfordImm OXFD ...... dd 19.19 11.88 111 14.12 +10.5 Rambus RMBS ...... dd 14.29 7.17 520 13.59 +77.2 Sol-Gel SLGL ...... 11.36 5.41 2 8.89 +47.7 OxfordLn OXLC 1.62 16.5 ... 11.05 7.35 1278 9.80 +1.0 RandCap RAND ...... 50 3.60 2.15 2 2.50 SolarCap SLRC 1.64 7.9 11 21.94 18.45 101 20.71 +7.9 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 18 25.46 +1.3 RandBcp RNDB ...... 71 17.10 13.16 3 14.98 +5.9 SolarSCap SUNS 1.41 8.1 12 17.58 14.50 44 17.46 +15.5 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.60 +1.6 Rapid7 RPD ...... dd 66.01 26.27 517 50.98 +63.6 sSolarEdg SEDG ...... 42 89.43 32.43 3524 89.42 +154.8 OxfSqCap OXSQ .80 12.8 5 7.45 5.89 126 6.27 -3.1 RattlrMd un RTLR ...... 20.24 16.25 143 18.34 -4.7 Soleno wt SLNOW ...... 28 OxfrSq26 n OXSQZ 1.56 6.1 ... 25.59 22.75 2 25.40 +2.1 RaveRest RAVE ...... 13 3.60 .64 22 2.55 +190.4 SolenoTh SLNO ...... 5.07 1.11 25 1.72 +.6 OxfSqC24 OXSQL 1.63 6.9 ... 23.47 -4.4 RavenInds RAVN .52 1.5 1 48.70 27.32 89 34.40 -4.9 ReadIntlA RDI ...... 10 16.72 11.50 28 12.65 -13.0 SolidBio SLDB ...... dd 54.54 4.32 396 10.47 -60.9 ReadgIntB RDIB ...... 17 34.00 21.90 22.65 -17.7 Solignx wt SNGXW ...... 55 P-Q RealNetwk RNWK ...... dd 3.41 1.40 2 1.73 -25.2 Soligenix h SNGX ...... 2.20 .65 17 .92 +7.0 Rl NxtEc BLCN ...... 24.07 18.50 4 23.64 +21.9 Soliton n SOLY ...... 29.00 4.12 160 13.61 +179.5 :P&F Inds PFIN .20 3.1 ... 9.00 6.03 2 6.37 -17.6 RealitCh BCNA ...... 27.86 17.68 0 21.18 +17.1 SonimTc n SONM ...... dd 18.26 3.00 513 3.29 -70.1 PAM PTSI ...... 16 70.00 34.31 5 57.00 +44.6 RealPage RP ...... 83 66.25 42.90 383 64.21 +33.2 Sonoma wt SNOAW ...... 50 PB Bncp PBBI .28 2.4 33 12.10 10.50 2 11.60 +7.4 ReataPh RETA ...... dd 104.53 47.50 346 91.82 +63.7 SonomeP rs SNOA ...... 25.20 4.85 1 6.40 -.3 PC Cnnctn CNXN .32e ... 9 43.05 27.04 54 37.02 +24.5 ReconTc h RCON ...... dd 1.56 .63 4 .72 +2.6 Sonos SONO ...... 17.77 9.23 1708 15.08 +53.6 PC-Tel PCTI .22 2.9 ... 7.70 3.88 93 7.50 +74.8 t RecroPhm REPH ...... 12.67 5.53 196 11.75 +65.5 Sophiris h SPHS ...... dd 2.95 .70 281 .68 -18.0 PCB Bcp PCB .24 1.4 ... 20.58 13.36 92 17.34 +10.8 RedRivB n RRBI ...... 55 50.75 42.35 2 43.06 -13.1 SorrentoTh SRNE ...... dd 6.50 1.80 826 2.28 -5.0 PCSB Fn PCSB .16 .8 53 20.93 18.16 33 20.23 +3.4 RedRobin RRGB ...... dd 41.15 24.57 223 34.47 +29.0 SotherlyH SOHO .52 7.8 ...dd 7.69 5.43 21 6.68 +19.1 PDC Engy PDCE ...... 63 53.50 24.13 1673 31.53 +5.9 RedRkRs RRR .40 1.8 ... 29.80 16.76 516 21.80 +7.3 SothrlyH pf SOHOB 2.00 7.8 ... 26.50 21.32 1 25.63 +3.5 PDF Sol PDFS ...... dd 14.00 7.56 66 13.23 +56.9 RedViolt RDVT ...... dd 17.50 5.19 17 13.59 +101.6 SthrlyH pf C SOHOO 1.97 7.7 ... 25.89 20.57 20 25.44 +16.2 tPDL Bio PDLI .20 9.3 ...dd 3.89 2.15 1692 2.15 -25.9 Redfin RDFN ...... 23.47 13.50 1552 17.18+19.3 SothrlH pfD SOHON 2.06 7.9 ... 27.26 25.06 4 26.02 +3.5 PDL Cmt PDLB ...... 15.18 12.42 15 14.47 +13.6 RedhillBio RDHL ...... 9.57 5.13 126 7.65 +37.7 SouMoBc SMBC .60f 1.7 12 39.99 29.92 30 35.29 +4.1 PDS Bio rs PDSB ...... dd 19.92 4.73 26 5.71 +5.4 Reebnz hrs RBZ ...... dd 83.52 1.45 94 1.94 -88.3 SoundFin SFBC .56 1.5 22 40.25 32.01 5 36.96 +13.5 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 42 10.36 +13.3 RgcyCtrs REG 2.34 3.4 24 70.26 55.50 615 68.00 +15.9 SthMtnMr n SMMC ...... 10.05 9.60 9.76 +1.1 PLX Phr PLXP ...... 7.41 1.00 7 5.00 +226.8 Regenrn REGN ...... 13 442.00 271.57 414 286.15 -23.4 SthMtn un SMMCU ...... 10.25 9.95 10.25 +2.5 PRA Grp PRAA ...... 27 39.40 22.62 283 34.65 +42.2 RegnxBio RGNX ...... 19 81.40 30.38 467 39.42 -6.0 SthPlainF n SPFI .03p ...... 18.70 15.82 2 16.20 -10.1 PRA Hlth PRAH ...... 48 121.98 82.12 338 104.79 +14.0 Reguls hrs RGLS ...... 3.14 .50 52 .84 -9.8 SouthState SSB 1.72f 2.2 21 85.50 56.55 122 76.71 +28.0 PRGX Glbl PRGX ...... dd 9.68 4.51 32 5.66 -40.2 RekorSys REKR ...... 5.44 .43 80 2.54 +290.8 SthnFstBsh SFST ...... 13 42.20 27.33 10 40.43 +26.1 PTC Inc PTC ...... cc 107.44 62.05 664 67.58 -18.5 ReliantBcp RBNC .36 1.5 23 29.00 19.03 8 23.47 +1.9 SoNatBcVa SONA .36 2.3 29 17.25 12.87 41 15.45 +16.9 PTC Thera PTCT ...... dd 48.99 27.53 1943 39.00 +13.6 Reliv In RELV ...... dd 5.89 3.80 4 4.30 +1.5 SsdeBTX SBSI 1.24 3.6 17 37.21 29.28 62 34.59 +8.9 PacWstBc PACW 2.40 6.5 10 51.05 31.16 508 37.19 +11.7 RemrkHl h MARK ...... dd 4.57 .54 664 1.19 -1.5 SparkEng SPKE .72 7.3 13 11.71 7.20 62 9.96 +34.1 Paccar PCAR 1.28 1.8 10 73.00 53.43 1203 70.35 +23.1 Renasant RNST .88 2.5 13 44.73 28.02 235 35.53 +17.7 SparkEn pf SPKEP 2.19 8.7 ... 25.14 17.10 11 25.07 +35.5 Pc FdFd n HERD ...... 24.74 22.86 1 24.59 -.6 RenewEn REGI ...... 18 32.52 9.90 765 14.88 -42.1 SparkTh ONCE ...... dd 114.20 34.53 795 102.01 +160.6 PcEMCsh n ECOW ...... 25.26 22.74 0 24.49 -.8 RentACt RCII .32 1.2 ...cc 28.25 11.98 917 25.96 +60.3 SpartnMot SPAR .10 .7 39 16.00 6.70 147 13.78 +90.6 PacBiosci PACB ...... dd 7.84 3.90 1148 5.65 -23.6 RepayHld RPAY ...... dd 14.00 9.60 713 13.44 +35.8 SprtnNash SPTN .76 6.3 6 23.00 8.82 249 12.00 -30.2 PacEthanol PEIX ...... dd 3.24 .50 285 .71 -17.2 Replgn RGEN ...... cc 99.25 48.26 564 82.41 +56.3 SpectPh SPPI ...... dd 21.80 6.22 847 9.45 +8.0 PacMerc PMBC ...... 24 9.75 6.80 22 8.26 +15.5 Replimun REPL ...... dd 19.99 8.88 135 14.45 +44.5 SperoTh SPRO ...... 14.48 5.52 63 12.09 +96.6 PacPreBc PPBI .88 2.8 15 39.65 23.01 426 31.76 +24.5 RepBncp RBCAA 1.06 2.4 17 52.68 35.17 23 43.76 +13.0 Sphr3D grs ANY ...... 8.70 1.00 22 1.33 -56.4 PaciraBio PCRX ...... 55.00 34.64 377 37.09 -13.8 RepFBcp FRBK ...... 37 7.85 3.86 141 4.45 -25.5 Spherix rs SPEX ...... dd 6.20 2.04 33 2.06 -25.8 Palomar n PLMR ...... dd 38.24 18.50 104 35.92 +94.2 resTORbi TORC ...... dd 16.66 6.21 61 9.77 +13.3 SpirtTex STXB ...... 20 23.53 16.70 29 21.26 -6.7 PanASlv PAAS .14 .8 88 19.48 10.26 1985 16.74 +14.6 RschFrnt REFR ...... dd 5.38 1.10 89 3.82 +144.9 Splunk SPLK ...... dd 143.70 83.69 3484 121.88 +16.2 PangaeaL PANL .14 4.3 2 4.35 2.71 5 3.27 +7.9 Resonant RESN ...... 4.59 .92 126 3.03 +127.8 SpokHldgs SPOK .50 4.2 40 17.25 11.12 83 11.99 -9.6 PapaJohns PZZA .90 1.7 ...cc 60.56 38.29 591 52.44 +31.7 ResConn RECN .56f 3.2 21 19.50 12.72 142 17.65 +24.3 SportsWhs SPWH ...... 9 6.69 3.41 471 4.46 +1.8 ParatekPh PRTK ...... dd 12.20 2.87 212 4.40 -14.2 RestorRob HAIR ...... dd 3.14 .35 85 .64 +47.2 SprBkPh SBPH ...... dd 15.00 3.53 15 3.69 -64.5 ParingaR n PNRL ...... 10.38 1.65 2.21 -70.9 RetailOpp ROIC .79 4.3 48 19.17 15.44 928 18.40 +15.9 SprWkTh n SWTX ...... 26.44 20.89 183 24.85 +9.8 ParkCity PCYG ...... 35 10.33 4.76 63 6.24 +4.5 RetoEco RETO ...... 12 4.95 .87 4 1.10 -15.7 SprottFoc FUND .65e 9.4 ...q 7.48 5.46 23 6.92 +19.6 ParkOh PKOH .50 1.6 9 40.10 25.74 24 31.38 +2.2 Retrophin RTRX ...... dd 29.70 11.39 309 12.38 -45.3 Sprouts SFM ...... 20 28.69 16.46 1882 19.39 -17.5 ParkeBcp PKBK .64f 2.8 12 24.45 16.71 7 22.75 +21.6 RevanceTh RVNC ...... dd 26.89 9.88 328 14.07 -30.1 StaarSur STAA ...... 51.30 21.70 229 29.81 -6.6 PrtnrCm PTNR ...... 15 5.60 3.47 1 4.20 -11.1 RevenHo RVEN .04 .8 ... 6.01 2.59 53 5.01 +51.8 StabilisE rs SLNG ...... 13.76 3.18 6 6.29 -9.6 PathfdBcp PBHC .24 1.9 19 16.25 12.55 5 12.92 -17.5 RevolutL RVLT ...... 3.17 .15 83 .26 -35.6 Staff360 STAF .04 3.1 ... 3.45 1.15 79 1.30 -15.0 PatrkInd PATK ...... 13 67.50 27.32 295 41.63 +40.6 RexahnPh rs REXN ...... 23.28 2.03 26 2.20 Stamps.cm STMP ...... 9 234.00 32.54 594 70.03 -55.0 tPatrNBc PNBK .04 .3 38 25.50 12.57 0 12.52 -12.1 Rhinebeck n RBKB ...... 12.30 10.50 5 10.50 -10.6 Std AVB STND .88 3.2 ... 35.75 26.97 1 27.45 -8.1 PatriotTr PATI ...... 17 21.24 16.75 17.35 -12.0 RhythmP RYTM ...... dd 32.62 18.00 86 23.84 -11.3 StarBulk SBLK ...... 31 15.38 6.16 479 10.16 +11.2 PatternEn PEGI 1.69 6.2 23 27.77 17.23 564 27.41 +47.2 RibbnCm RBBN ...... dd 7.20 4.23 337 5.82 +20.7 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 0 25.95 +4.2 Patterson PDCO 1.04 5.9 13 26.60 15.73 998 17.49 -11.0 RiceBran RIBT ...... dd 3.87 2.16 32 2.67 -11.0 StarsGp g TSG ...... 26.00 12.59 1245 15.50 -6.2 PattUTI PTEN .16 1.7 ...dd 18.39 7.87 4155 9.64 -6.9 RichrdElec RELL .24 4.1 ...cc 9.16 5.00 8 5.85 -32.7 Starbucks SBUX 1.44 1.6 41 99.72 54.10 4873 91.56 +42.2 Pavmed PAVM ...... dd 1.40 .86 59 .97 +1.1 s StatAutF STFC .40 1.2 95 36.45 28.46 25 32.38 -4.9 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 14.05 12.75 283 13.93 +2.1 t RigelPh RIGL ...... dd 3.64 1.60 1142 1.71 -25.7 StlthBio n MITO ...... 20.99 6.25 3 6.15 -48.3 Paychex PAYX 2.48 3.0 32 88.43 61.32 1129 82.50 +26.6 RigNet RNET ...... dd 21.19 6.77 56 7.62 -39.7 StealthGas GASS ...... 28 4.18 2.73 7 3.08 +11.6 Paylocity PCTY ...... cc 112.46 53.46 217 97.03 +61.2 RiminiSt RMNI ...... dd 7.46 4.33 80 4.82 -6.4 SteelCn lf STCN ...... 2.20 1.54 6 1.77 +2.3 PayPal PYPL ...... 68 121.48 74.66 5246 106.12 +26.2 RiotBlck RIOT 1.00p ...... 6.14 1.29 865 1.99 +31.8 StlDynam STLD .96 3.1 11 48.17 25.03 2923 30.67 +2.1 Paysign PAYS ...... 18.67 2.94 925 10.21 +190.1 RiseEdCy REDU ...... 7 12.70 6.70 16 8.03 +.9 SteinMart SMRT .30 36.2 ...dd 2.46 .65 26 .83 -22.6 PeakRsts SKIS .28 2.5 ...dd 11.00 3.75 11 10.99 +134.7 RittrPh RTTR ...... 2.56 .25 1712 .29 -50.8 StellrAcq STLR ...... 10.70 9.16 10.50 PeapkGl PGC .20 .7 13 32.68 23.96 61 29.17 +15.8 RivrvwBcp RVSB .18f 2.5 12 9.51 5.46 113 7.29 +.1 StellAcq wt STLRW ...... 39 PeckCo h PECK ...... 63 26.09 3.61 31 5.70 -48.2 RivrviewF RIVE .30 2.7 ...dd 14.30 9.90 31 11.32 +3.9 StellAcq un STLRU ...... 10.52 10.50 10.50 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 180 71.86 +50.2 RocktPh RCKT ...... 25.87 10.75 116 13.05 -11.9 StemlineTh STML ...... dd 18.22 7.82 776 11.25 +18.4 PnnNtGm PENN ...... 27 34.72 16.72 1056 19.76 +4.9 RockwllM RMTI ...... dd 6.88 2.19 246 3.24 +43.4 Stericycle SRCL ...... dd 62.80 34.36 665 49.87 +35.9 PennVa PVAC ...... 88.21 27.33 532 32.02 -40.8 RockyBr RCKY .56 1.8 18 32.76 22.44 30 31.78 +22.2 SterlBcp SBT .04 .4 ... 13.31 6.65 31 9.87 +42.0 PennantPk PNNT .72 11.6 5 7.67 6.16 186 6.22 -2.4 RkyMChoc RMCF .48 5.1 14 10.43 7.95 4 9.35 +9.7 SterlCons STRL ...... 14 15.75 9.71 226 12.87 +18.2 PenPkFR PFLT 1.14 9.8 7 13.45 11.05 133 11.60 +.3 Roku ROKU ...... dd 176.55 26.30 25269 133.76 +336.6 SMadden s SHOO .56 1.6 21 39.12 27.88 687 35.00 +15.7 PennsWd PWOD 1.88 4.1 15 46.36 34.84 4 45.46 +13.0 Rosehill ROSE ...... 8.75 1.29 38 1.95 -12.6 Stewrdshp SSFN .12 .8 19 15.72 8.20 114 15.54 +70.8 PensarAc WRLS ...... dd 10.90 8.06 0 10.33 +2.0 StitchFix SFIX ...... 52.45 16.05 3154 19.45 +13.8 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 9.50 1.76 1.85 -40.1 StockYBc SYBT 1.04 2.8 19 38.74 28.02 33 37.60 +14.6 PensrAc rt WRLSR ...... 47 .11 .24 -17.2 t RossStrs ROST 1.02 .9 27 110.88 75.91 1209 108.61 +30.5 StokeTh n STOK ...... 39.04 22.01 288 22.05 -13.8 PensarA un WRLSU ...... 10.85 9.74 10.40 -1.4 RoyGld RGLD 1.06 .8 45 138.78 70.16 407 124.81 +45.7 StoneCastle BANX 1.52a 6.9 17 23.00 16.75 12 22.11 +14.6 PeopUtdF PBCT .71 4.5 12 18.11 13.66 3238 15.94 +10.5 Rubicon RBCN ...... 9.87 7.24 1 9.11 +15.3 StoneCo n STNE ...... 45.62 16.14 4687 37.28 +102.2 sPeopUtd pf PBCTP 1.41 5.0 ... 27.99 20.44 17 28.18 +26.9 RubiusTh RUBY ...... 24.49 8.54 275 10.37 -35.5 StrataSk h SSKN ...... dd 3.88 1.69 19 2.27 -12.7 PeBcOH PEBO 1.36 4.2 15 36.89 28.35 51 32.62 +8.4 RmblOn B RMBL ...... dd 10.92 2.51 37 2.73 -49.3 Stratasys SSYS ...... dd 30.60 17.06 434 23.27 +29.2 PeopBNC PEBK .56 2.0 12 34.32 20.03 22 28.18 +15.2 RushEntA RUSHA .52f 1.3 25 45.99 31.53 144 39.32 +14.0 StratEdu STRA 2.00 1.3 47 189.79 102.22 187 158.74 +40.0 PeopFSvc PFIS 1.36 3.0 15 49.71 39.01 8 45.48 +3.2 RushEntB RUSHB .52f 1.3 32 45.51 32.35 22 41.10 +15.4 Strattec STRT .56 2.4 16 37.50 18.51 11 23.03 -20.0 PeopUtah PUB .52f 1.8 25 36.30 25.18 22 28.27 -6.2 RuthsHosp RUTH .52 2.6 8 31.67 18.88 209 19.79 -12.9 StratusPrp STRS 1.00e ...... dd 33.95 22.01 12 26.60 +10.9 PepsiCo PEP 3.82 2.8 15 139.18 104.53 2831 135.48 +22.6 Ryanair RYAAY 1.55e 2.5 ... 99.89 55.75 536 62.47 -12.4 StreamHlth STRM ...... 2.09 .57 17 1.12 +38.3 Percptr PRCP .15 2.9 13 10.85 3.56 17 5.12 -37.2 StrgbrBio SBBP ...... 6.52 2.07 290 2.74 -38.8 Perficient PRFT ...... 47 39.74 20.92 220 37.87+70.1 SummerInf SUMR ...... dd 1.74 .21 87 .32 -69.5 PerfrShip DCIX ...... dd 2.48 .56 45 .92 +41.5 - S - SumFWV SMMF .60 2.3 13 27.47 17.94 24 26.07 +35.0 Performnt PFMT ...... dd 2.86 1.00 1 1.17 -48.0 SmtStB SSBI .48 4.1 17 15.70 10.65 2 11.77 PerionNwk PERI ...... 7.06 2.47 168 4.70 +80.8 :S&T Bcp STBA 1.08 2.9 13 46.28 33.30 127 37.16 -1.8 SumTher SMMT ...... 2.46 1.10 58 1.45 +26.1 PermaFix PESI ...... 4.80 1.90 18 4.16 +77.0 S&WSeed SANW ...... dd 3.20 1.81 24 2.48 +37.0 SumWre hn WISA ...... dd 4.71 .70 19 .92 -73.2 PermaPip PPIH ...... dd 9.50 7.87 16 9.17 +4.8 SB FinGp SBFG .36f 2.2 12 20.53 15.76 6 16.49 +.2 SundEng SNDE ...... 6.75 1.08 4 1.42 -39.1 PetIQ PETQ ...... 43.93 21.29 326 25.87 +10.2 SB FnGp pf SBFGP .65 4.0 ... 25.05 15.80 16.24 -9.3 SundialG n SNDL ...... dd 13.22 6.89 362 7.50 -28.2 PetMed PETS 1.08 6.4 6 37.52 15.00 440 16.98 -27.0 SB OneBc SBBX .34f 1.4 19 27.15 19.30 16 23.88 +16.8 SunesisP h SNSS ...... dd 2.26 .20 203 .87 +109.1 PFSweb PFSW ...... dd 8.43 2.03 44 2.50 -51.3 SBA Com SBAC .37p ...... cc 270.42 146.13 743 251.21 +55.2 SunOpta STKL ...... dd 7.95 1.98 191 2.10 -45.7 PhaseBio n PHAS ...... dd 16.65 2.55 90 4.85 +57.0 SCWorx rs WORX ...... 11.39 1.90 25 4.00 +30.0 SunPower SPWR ...... dd 16.04 4.55 4732 15.09 +203.6 PhibroAH PAHC .48 2.2 14 44.99 20.00 171 21.79 -32.2 SEI Inv SEIC .66 1.1 19 63.84 42.27 486 60.14 +30.2 Sunrun RUN ...... 15 21.42 8.81 1298 17.46 +60.3 Phio P wt PHIOW ...... 83 SelasLf SLS ...... 2.46 .10 5928 .13 -89.3 Sunwks rsn SUNW ...... 13.79 1.72 101 2.97 +61.9 Phio Ph PHIO ...... 2.19 .27 27 .32 -3.0 SG Blck SGBX ...... 4.38 .47 122 .51 -81.1 SupLeagu n SLGG ...... dd 11.55 3.91 54 5.59 -34.2 PhotrIn PLAB ...... 1 11.58 7.95 303 10.92 +12.8 SGOCO Gp SGOC ...... 1.44 .80 2 1.00 +17.6 SuperCm lf SPCB ...... dd 1.87 .81 7 .85 -38.4 PiedmLithn PLL ...... 14.00 6.15 11 7.10 -15.1 Si-Bone n SIBN ...... 23.03 14.08 294 19.88 -4.8 SupTech h SCON ...... 2.58 .48 14 .72 -44.2 PierisPhm PIRS ...... 6.04 2.39 852 5.28 +98.5 SIGA Tc SIGA ...... 1 8.09 4.68 104 5.67 -28.2 SupGpCos SGC .40 2.5 14 20.73 12.79 23 16.21 -8.2 PilgrimsP PPC ...... 14 32.71 14.83 1243 31.03 +100.1 SLM Cp SLM .12 1.2 9 12.09 7.76 4198 9.62 +15.8 Supernus SUPN ...... 14 51.38 25.32 840 28.98 -12.8 Pinduoduo PDD ...... 36.89 16.53 5109 34.62 +54.3 SLM Cp pfB SLMBP 4.30e 7.6 ... 70.70 55.80 6 56.95 -3.5 supprt.cm SPRT ...... dd 3.03 1.48 39 1.54 -37.4 PingtanM PME .04 1.8 14 2.96 1.71 0 2.22 -12.9 SmartGlb SGH ...... 10 35.10 16.94 334 32.65 +9.9 SurfaceOn SURF ...... dd 12.65 1.85 26 2.02 -52.4 PinnaclFn PNFP .64 1.1 11 64.85 43.23 296 56.01 +21.5 SMTC hg SMTX ...... 5.98 2.58 54 2.96 -27.5 SurgPtrs SGRY ...... dd 17.25 5.38 458 7.69 -21.5 t PintecT lfn PT ...... 15.10 2.34 200 2.44 -76.7 SORL SORL ...... 5 4.45 1.77 20 3.22 +71.3 Surmodic SRDX ...... dd 80.50 38.06 66 45.99 -2.7 PioneerPw PPSI 1.37a ... 20 6.76 4.52 9 5.89 +12.2 SP Plus SP ...... 22 39.45 27.13 62 36.97 +25.2 SutroBio n STRO ...... dd 15.90 7.69 105 10.70 +18.6 Pixelwrks PXLW ...... 74 5.01 2.60 83 3.71 +27.9 SPAR Gp SGRP ...... 1.32 .45 15 1.04 +94.0 SuttRock SSSS ...... 4 8.39 4.99 54 6.43 +23.2 PlayaHot PLYA ...... dd 10.03 5.98 87 7.92 +10.2 SpdDorWrF DWFI ...... 23.88 22.00 45 23.43 +5.5 SykesEnt SYKE ...... 26 31.76 22.67 179 31.01 +25.4 Plexus PLXS ...... 14 66.98 47.63 128 63.21 +23.7 SPI Eng rs SPI ...... 4.76 1.54 713 3.30 +285.5 Symantec SYMC .30 1.3 11 26.07 17.43 5019 23.98 +26.9 s PlugPowr h PLUG ...... dd 2.91 .99 7706 2.81 +126.6 SPS Cmce s SPSC ...... 74 59.14 37.92 247 47.53 +15.4 Synacor SYNC ...... dd 2.30 1.28 210 1.54 +4.1 PlumasBc PLBC .46f 2.2 7 27.90 19.25 3 20.53 -9.6 SRAX Inc SRAX ...... 2 5.85 1.55 129 2.50 +22.5 Synalloy SYNL .25e 1.6 25 23.95 12.45 30 15.75 -5.1 Plurlsght PS ...... 36.66 14.84 1513 18.05 -23.4 SS&C Tch SSNC .40 .8 41 67.73 40.96 1488 50.55 +12.1 Synaptics SYNA ...... 20 47.87 26.34 527 37.93 +1.9 Pluristm rs PSTI ...... 13.50 3.24 30 4.24 -46.3 SSR Mng g SSRM ...... 29 17.56 8.43 1108 14.63 +21.0 SynchrTc SNCR ...... dd 9.05 4.96 380 6.01 -2.1 PlusTher rs PSTV ...... 27.00 3.80 322 8.36 -42.3 SVB FnGp SIVB ...... 16 330.50 177.70 492 216.06 +13.8 SyndaxP SNDX ...... dd 11.11 3.39 189 8.71 +95.7 PointrTel h PNTR ...... 18 16.16 11.11 39 15.15 +24.7 SVMK n SVMK ...... dd 20.00 10.05 1722 18.33 +49.4 SyneosH h SYNH ...... dd 56.34 36.27 356 55.10 +40.0 PointsInt g PCOM ...... 25 15.41 8.30 26 11.68 +17.3 SabraHltc SBRA 1.80 8.0 10 23.53 15.70 830 22.46 +36.3 Synlogic SYBX ...... dd 14.59 2.31 334 2.56 -63.5 PolarPwr POLA ...... 6.20 3.03 32 3.42 -29.2 SabreCorp SABR .56 2.4 14 26.62 19.41 1216 23.01 +6.3 Synopsys SNPS ...... 46 146.66 79.14 784 137.13 +62.8 Polarity PTE ...... dd 23.06 3.40 139 4.05 -70.0 SAExplr SAEX ...... 32.00 1.42 56 1.96 +4.8 Synthes hrs SES ...... dd 23.92 2.05 41 2.13 -66.3 Pool Corp POOL 2.20 1.1 34 204.97 136.83 157 191.94 +29.1 SaftyInsGr SAFT 3.60f 3.6 16 102.94 77.58 43 100.90 +23.3 Synthorx n THOR ...... dd 23.53 11.00 56 18.76 +7.9 PopeRes POPE 4.00 5.6 47 73.25 62.50 71.73 +9.5 SagaComm SGA 1.20a 3.9 8 37.89 28.00 7 31.10 -6.4 Sypris SYPR .08 7.7 ...dd 1.52 .71 1 1.04 +33.3 Popular BPOP 1.20 2.2 15 58.99 44.22 567 54.51 +15.4 SageThera SAGE ...... dd 193.56 79.88 214 163.60 +70.8 SyrosPhar SYRS ...... 13.16 5.17 94 10.84 +94.6 Popular pf BPOPN 1.68 6.3 ... 31.97 24.84 22 26.65 +4.3 sSaia Inc SAIA ...... 27 95.91 52.04 275 94.99 +70.2 PopCpII pf BPOPM 1.53 5.9 ... 27.50 23.63 2 26.05 +7.6 Salarius rs SLRX ...... dd 37.25 5.00 37 5.81 -29.6 PortRidge PTMN .24m 10.4 ... 3.47 2.10 49 2.31 -18.7 SalemMd h SALM .26 14.2 7 4.05 1.42 205 1.83 -12.4 - T - KCAP 22 KCAPL 1.53 6.2 ... 25.47 23.72 24.49 -1.0 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 5 38.50 +6.4 :T-MobileUS TMUS ...... 13 85.22 59.96 2851 81.00 +27.3 PortolaPh PTLA ...... dd 37.95 14.81 642 30.22 +54.8 SanderFm SAFM 1.28 .8 18 158.32 93.98 335 155.31 +56.4 TAT Tch h TATT .34e 7.0 11 7.35 4.85 1 4.86 -21.0 PositvP nlf PPHI ...... 14.50 10.80 12.01 -14.2 SndySpr SASR 1.20 3.3 11 40.56 29.83 119 35.96 +14.7 TCF Finl TCF 1.40f 3.5 12 57.07 34.62 540 39.98 +9.2 Potbelly PBPB ...... dd 13.54 3.10 195 4.53 -43.7 Sanfilp JBSS .55a .6 31 96.88 53.12 102 94.22+69.3 TCF Fn pfC TCFCP 1.43 5.6 ... 27.00 25.33 10 25.75 -.6 PotltchDel PCH 1.60 3.9 19 48.65 28.07 246 41.41 +30.9 SangTher SGMO ...... dd 17.35 6.26 718 10.63 -7.4 TCG BDC CGBD 1.48a 9.9 24 17.32 12.19 243 14.89 +20.1 PowellInds POWL 1.04 2.6 ...dd 40.96 22.55 43 39.49 +57.9 Sanmina SANM ...... 16 34.71 22.30 232 32.27 +34.1 TCR2 Th n TCRR ...... dd 25.47 10.04 152 17.00 +12.8 PwrInteg POWI .68 .7 43 102.38 47.35 183 91.16 +49.5 Sanofi SNY 1.72e 3.8 ... 45.62 40.00 994 44.92 +3.5 PS VarRate VRIG .74 3.0 ... 25.08 Sanofi rt GCVRZ ...... 60 .15 18 .55 +13.8 TD Ameritr AMTD 1.20 2.4 16 57.88 42.14 1311 49.66 +1.4 TDH Hld PETZ ...... dd 4.37 .44 5 1.63 +196.4 Precipio rs PRPO ...... 10.80 1.65 108 2.40 +3.9 Sapiens SPNS .88f 8.2 53 10.68 -2.3 TESSCO TESS .80 5.6 ...cc 20.00 10.20 47 14.32 +19.3 PrecBio n DTIL ...... dd 18.18 7.80 153 10.05 -44.0 SareptaTh SRPT ...... dd 165.87 81.33 1182 85.36 -21.8 TFS Fncl TFSL 1.08f 6.0 60 18.61 14.19 104 18.09 +12.2 PrecOnco h POAI ...... dd 1.15 .40 36 .54 -12.6 SatsumaP n STSA ...... 19.90 14.75 6 15.57 -7.9 TG Thera TGTX ...... dd 11.00 3.32 758 6.40 +56.1 PfdBkLA PFBC 1.20 2.3 ... 61.88 39.87 47 53.07 +22.4 Savara rs SVRA ...... dd 11.96 2.11 241 2.43 -67.9 THL Credit TCRD .84 12.6 7q 8.37 5.80 58 6.67 +9.7 PrefrmdLn PLPC .80 1.5 18 81.08 45.12 5 54.52 +.5 scPhrma SCPH ...... dd 7.85 2.44 84 6.38 +69.7 TKK Sym TKKS ...... dd 10.19 9.46 0 10.16 +5.3 PremFin PFBI .60 3.3 12 19.10 14.07 35 18.12 +21.5 ScanSource SCSC ...... 12 44.30 26.84 133 30.11 -12.4 TKK Sy un TKKSU ...... dd 10.57 10.00 0 10.34 +2.5 Premier PINC ...... 16 47.22 31.31 504 36.38 -2.6 SchmittIn SMIT ...... 36 3.01 1.87 19 2.19 -22.5 TKK Sym rt TKKSR ...... 53 .16 1 .28 -20.0 Presidio PSDO .16 1.0 ... 17.49 12.04 2169 15.94 +22.1 Schnitzer SCHN .75 3.1 3 28.90 20.94 199 23.82 +10.5 TMSR Gl TMSR ...... 18 9.47 .66 3 .88 -42.5 PrevailT n PRVL ...... 16.90 7.41 133 12.90 -5.1 ScholRck SRRK ...... dd 30.00 9.30 31 10.89 -52.6 tTOP Sh rs TOPS ...... 54.00 2.81 295 3.17 -80.7 PriceTR TROW 3.04 2.6 21 120.99 84.59 1030 116.00 +25.6 Scholastc SCHL .60 1.6 63 47.94 31.38 486 37.84 -6.0 TPI Co TPIC ...... 32.74 16.80 432 19.32 -21.4 PrSmrt PSMT .70 1.2 24 86.60 48.06 134 60.70 +2.7 SchultSpcl n SAMA ...... dd 18.00 9.56 10.00 +3.6 tTSR h TSRI ...... dd 7.79 3.81 10 3.57 -23.2 PrmEgy PNRG ...... dd 184.20 67.01 2 115.33 +64.6 SchultSp un SAMAU ...... 10.32 9.91 10.32 +3.7 sTTEC Hl TTEC .64f 1.3 47 49.84 23.01 112 49.86 +74.5 PrimoWtr PRMW ...... dd 19.58 10.70 155 12.97 -7.4 SciPlay n SCPL ...... 16.16 9.12 471 10.89 -26.5 TTM Tch TTMI ...... 16 17.61 8.49 1422 12.36 +27.0 Primoris PRIM .24 1.2 13 25.50 17.80 385 20.17 +5.4 SciGames SGMS ...... dd 29.95 14.79 1354 23.10 +29.2 Tabula TRHC ...... dd 83.44 40.86 195 54.54 -14.5 PrinPrice PSET .47e 1.2 ... 39.31 30.50 1 38.83 +25.1 ScrippsEW SSP .20 1.6 40 23.41 11.36 537 12.54 -20.3 TactSys TCMD ...... cc 76.63 37.40 187 49.97 +9.7 PrinShHld PY .72e 2.2 ... 34.06 27.03 32.56 +17.7 Scynexis SCYX ...... dd 1.90 .35 676 1.16 +140.7 Taitron h TAIT .12 4.2 ...dd 7.65 1.48 9 2.87 +65.9 PrinHlIn ef BTEC ...... 37.42 25.02 33.30 +20.7 SeaChange SEAC ...... 3.30 1.13 344 3.00 +138.1 TaiwLipo n TLC ...... 11.00 4.88 0 5.01 -8.9 PrinMill ef GENY .17e .4 ... 39.58 29.83 0 38.90 +24.8 SeacstBkg SBCF ...... 19 31.23 21.74 120 25.65 -1.4 TakeTwo TTWO ...... 25 139.91 84.41 1119 130.59 +26.9 Prin US SC PSC .51e 1.6 ... 36.86 26.04 1 31.37 +12.9 SeagateT STX 2.52 4.8 11 57.20 35.38 10590 52.94 +37.2 Talend TLND ...... dd 73.52 31.14 156 39.35 +6.1 PrUS SC n PSM ...... 25.41 23.88 24.50 -2.7 Seanrgy wtA SHIPW ...... 22 TandmD TNDM ...... dd 74.81 26.40 602 61.55 +62.1 PrUS Lg n PLC ...... 25.07 23.84 0 25.03 -.2 SeanrM hrs SHIP ...... 16.35 .50 90 .57 -92.5 TandyLth h TLF ...... 6 8.01 3.91 30 4.05 -28.7 PrIntCre n PDEV ...... 25.10 23.87 24.85 -1.0 SearsH&O SHOS ...... dd 4.21 1.57 197 3.79 +77.9 Tantech TANH ...... 1.94 1.40 120 1.54 -11.5 PrinFncl PFG 2.20f 3.9 12 61.12 40.42 639 56.90 +28.8 SeaSpine SPNE ...... dd 20.75 10.44 45 12.10 -33.7 Taoping h TAOP ...... dd 1.51 .46 17 .55 -54.2 PrinBio h PRNB ...... 42.34 22.00 204 34.23 +25.0 SeattGen SGEN ...... dd 84.37 50.71 432 72.78 +28.5 Tarena lf TEDU .28e 23.3 ...dd 9.30 .91 74 1.20 -81.0 PriorityTc PRTH ...... dd 10.96 5.13 22 5.91 -26.1 SecndSgh h EYES ...... dd 1.98 .64 252 .93 +4.4 TargtHosp TH ...... 84 12.11 5.65 158 6.72 -33.3 ProDex PDEX ...... 29 17.95 8.01 11 15.39 +27.4 ScndSght wt EYESW ...... 79 Taronis rs TRNX ...... 68.00 .65 2109 2.27 -90.8 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 0 1.78 -43.5 Secoo SECO ...... 14.10 6.65 7 7.14 -21.3 TaylrDv TAYD ...... 13.29 10.42 5 11.10 -8.9 ProQRTher PRQR ...... dd 24.00 6.73 54 7.03 -55.4 SecWkA A SCWX ...... dd 24.91 10.37 195 12.34 -26.9 TechData h TECD ...... 20 111.08 66.93 321 103.96 +27.1 PrUltBio BIB ...... q 70.82 36.05 96 47.13 +12.0 SecNtl lf SNFCA .23t ... 3 5.72 4.60 17 4.85 -1.3 TechCom lf TCCO ...... dd 5.50 2.21 0 2.72 +2.6 PrUltPQ TQQQ ...... q 73.17 30.32 16606 65.48 +76.8 Seelos rs SEEL ...... dd 12.81 1.16 378 1.20 -79.2 TechTarg TTGT ...... 25.14 11.12 135 24.94 +104.3 ProDvrs h IPDN ...... 4.20 .73 1 1.25 +25.0 SelectBc lf SLCT ...... 14 12.91 10.14 18 11.06 -10.7 Tecnoglass TGLS .56 7.1 21 10.08 6.08 109 7.84 -2.9 ProAlph n PAAC ...... 10.75 9.61 9.90 +1.0 SelIntCon SIC ...... 14.73 5.94 161 13.43 +78.6 ProAlph rt PAACR ...... 23 .15 .20 SelectaB SELB ...... 16.55 1.41 158 1.82 -31.6 Tecogen TGEN ...... 4.20 2.46 7 2.54 -30.0 Tecton pfB TECTP 2.25 20.8 ... 11.15 10.25 1 10.83 +4.1 ProAlph un PAACU ...... 10.18 10.00 0 10.17 +1.3 SelectvIns SIGI .80 1.1 26 81.35 56.22 277 75.37 +23.7 Telenav TNAV ...... dd 11.67 3.35 2007 5.16 +27.1 ProfirEng PFIE ...... 1 3.64 1.16 41 1.70+17.2 SmLEDS LEDS ...... dd 5.57 2.07 57 2.55 -5.6 Teligent h TLGT ...... dd 4.00 .42 93 .97 -29.2 PrognicsPh PGNX ...... dd 6.62 3.42 748 5.35 +27.4 Semtech SMTC ...... 57 60.55 39.54 493 47.46 +3.5 Tellurian TELL ...... dd 11.80 5.12 1079 8.58 +23.5 ProgrsSoft PRGS .62 1.5 29 47.60 30.23 133 40.25 +13.4 SenecaB SENEB ...... dd 35.37 24.08 31.44 +6.7 s10xGenm n TXG ...... 62.27 49.15 425 61.12 +15.9 Proofpoint PFPT ...... dd 132.85 75.92 401 126.51 +50.9 SenecaA SENEA ...... dd 35.90 21.97 13 30.41 +7.8 Tenable TENB ...... 39.38 20.00 512 24.18 +9.0 ProS Ris EQRR .81e 2.0 ... 51.03 33.98 0 40.43 +8.6 SenesTch SNES ...... dd 1.95 .55 103 .96 +64.1 TenaxTh TENX ...... 6.39 1.03 13 1.32 +9.1 PShtQQQ rs SQQQ ...... q 85.48 30.00 11695 30.94 -53.8 SenHous SNH .60 6.9 5 19.02 7.49 1168 8.69 -25.9 TenzingA n TZAC ...... 10.56 9.65 10.35 +5.1 PrUlNBio UBIO ...... 45.28 15.76 63 22.14 +10.7 SenHous 42 SNHNI 1.41 5.8 ... 25.09 17.55 26 24.17 +19.7 TenzAcq un TZACU ...... 10.50 9.75 10.50 +4.3 ProUShBio BIS .02p ...... q 27.62 15.38 54 18.23 -21.1 SenHous 46 SNHNL 1.56 6.0 ... 26.62 20.05 8 25.96 +14.4 sTeradyn TER .36 .6 25 58.61 28.73 2043 58.74 +87.2 ProspctCap PSEC .72 10.9 7 7.46 5.70 1120 6.59 +4.4 Senmiao AIHS ...... dd 7.38 .35 50 .44 -88.4 sTerrFmP lf TERP .81 4.5 ... 17.63 10.33 924 17.73 +58.0 ProtagTh PTGX ...... dd 16.67 5.49 96 13.78 +104.8 SensusHlt SRTS ...... 9.23 4.75 15 6.14 -17.1 TerritBcp TBNK .88a 3.1 13 31.44 24.96 13 28.25 +8.7 ProtctInsA PTVCA .40 2.5 36 23.35 15.05 0 15.73 -7.4 SensusHl wt SRTSW ...... 67 Tesla Inc TSLA ...... dd 379.49 176.99 4869 246.60 -25.9 PrtctInsB PTVCB .40 2.4 37 23.50 15.30 63 16.35 -1.8 SentEn STNL ...... 14.21 9.82 0 10.26 +2.4 TetraTc TTEK .60 .7 30 86.56 48.52 173 84.60 +63.4 ProteonT h PRTO ...... dd 3.94 .27 151 .37 -83.7 SentEn wt STNLW ...... 83 Tetraphase TTPH ...... dd 3.21 .23 609 .33 -71.0 Proteos h PTI ...... 2 10.38 .61 174 .96 -70.5 SentEn un STNLU ...... 11.95 10.00 10.25 -.5 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 4 26.23 +4.4 Prothena PRTA ...... dd 14.77 6.71 91 8.51 -17.4 SeqentBr h SQBG ...... dd 2.28 .25 294 .27 -65.9 TexCapB pf TCBIP 1.63 6.2 ... 26.43 23.75 7 26.26 +6.2 Provent PRVB ...... dd 22.82 1.52 2896 8.29 +368.4 SeresTh MCRB ...... dd 9.00 2.02 376 3.86 -14.6 TxCapBsh TCBI ...... 10 89.85 47.86 389 55.94 +9.5 ProvidSv PRSC ...... dd 75.61 46.53 67 59.14 -1.5 SvcSource SREV ...... dd 3.00 .70 87 .90 -16.7 TexInst TXN 3.08 2.4 23 130.92 87.70 2677 128.83 +36.3 ProvidBc PVBC ...... 30.80 19.81 10 24.72 +14.0 ServiFst SFBS .60 1.8 14 41.82 29.17 104 33.56 +5.3 TexRdhse TXRH 1.20 2.3 29 73.28 48.64 1075 51.93 -13.0 ProvFnH PROV .56 2.7 45 21.81 14.67 8 20.70 +33.5 SesenBio SESN ...... dd 2.60 .66 801 1.09 -23.2 The Real n REAL ...... 30.05 12.58 918 16.81 -41.8 PrudntlBcp PBIP .20a 1.2 85 19.57 13.92 14 16.99 -3.5 SevernBcp SVBI .16f 2.0 22 9.94 7.22 8 7.97 -.1 The9Ltd NCTY ...... 8.13 .78 36 1.14 +10.7 PsychmCp PMD .72 8.2 8 19.64 7.12 20 8.81 -44.5 Sharps SMED ...... dd 4.47 2.97 4 4.11 +19.1 TherapMD TXMD ...... dd 6.94 1.82 3604 3.71 -2.6 tPuhuiWl n PHCF ...... 6.30 2.08 10 2.39 -60.2 SharpSprg SHSP ...... dd 21.10 8.48 32 10.90 -13.7 Pulmatr rs PULM ...... 4.60 .72 95 .84 -64.8 ShndTele SHEN .27f .8 ... 51.41 30.81 148 32.38 -26.8 PulseBiosc PLSE ...... dd 19.77 8.60 88 16.26 +41.9 ShiftPixy h PIXY ...... 4.69 .27 90 .48 -72.8 PumaBiotc PBYI ...... dd 49.20 8.45 1083 11.17 -45.1 Shiloh SHLO ...... 3 12.28 3.97 32 3.98 -31.7 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg USLime USLM .54 .7 20 85.85 68.20 5 77.70 +9.4 Vodafone VOD 1.01e 5.1 ... 22.87 15.53 3180 19.96 +3.5 TherpxBio h TRPX ...... 9.30 2.04 31 2.96 -9.1 UtdTherap UTHR ...... dd 129.59 74.31 535 85.92 -21.1 VoyagerT VYGR ...... dd 28.79 7.76 454 18.19 +93.5 TheravBio TBPH ...... dd 35.48 15.18 113 22.36 -12.6 UtdGrdian UG 1.10e 6.0 28 20.81 15.51 9 18.46 +.7 vTvTherap VTVT ...... dd 6.09 .68 550 1.59 -40.0 1347PrpIns PIH ...... 50 7.20 3.75 3 5.04 +25.4 UnitGrp UNIT .20 2.5 ...dd 21.11 7.05 905 7.91 -49.2 Vuzix VUZI ...... dd 7.30 1.77 489 2.49 -48.2 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 2 25.20 +30.7 UnityBcp UNTY .32 1.5 13 24.62 16.74 8 21.15 +1.9 360 Fin n QFIN ...... 24.45 8.98 92 9.40 -39.4 UnityBio UBX ...... 24.56 5.61 766 6.97 -57.1 ThndBII un THBRU ...... 10.16 10.05 14 10.15 +.9 - W - +95.6 TiberAcq TIBR ...... cc 10.35 9.50 10.30 +5.1 UnivDisp OLED .40 .2 92 230.32 78.78 757 183.05 +90.0 TiberAc un TIBRU ...... 10.97 10.02 10.80 +5.8 UnvElc UEIC ...... 19 48.86 23.29 88 48.04 :WD 40 WDFC 2.44 1.3 36 188.28 149.38 59 184.91 +.9 +54.0 TigerShsCh TTTN ...... 30.08 21.72 0 27.44 +20.3 UnivFor UFPI .36e .9 18 42.80 24.14 243 39.97 WSFS WSFS .48 1.1 16 49.40 33.75 184 45.01 +18.7 +32.8 TileShop TTS .20 ... 17 8.20 2.24 726 2.98 -45.6 UnvLogist ULH .42a 1.7 18 37.45 17.40 209 24.02 WVS Fn WVFC .40a 2.6 18 18.44 12.25 0 15.26 +3.3 Tilray TLRY ...... dd 300.00 25.15 1654 29.96 -57.5 UnvStainls USAP ...... 35 28.98 12.53 18 15.38 -5.1 WaitrHl WTRH ...... 14.77 1.31 645 1.60 -86.6 TmbrlndBc TSBK .60 2.1 11 33.42 21.91 20 28.01 +25.6 UnivstFinl UVSP .80 3.1 15 28.00 20.18 74 26.12 +21.1 WalgBoots WBA 1.76 3.2 10 86.31 49.03 4408 54.57 -20.1 Tiptree TIPT .16 2.3 35 7.80 5.01 37 6.96 +24.5 UnumTh UMRX ...... dd 12.98 1.50 29 1.92 -56.4 WandaSp n WSG ...... 6.24 3.54 130 4.48 -13.2 TitanMach TITN ...... 49 21.88 11.99 78 14.70 +11.8 UplandSoft UPLD ...... dd 54.87 25.12 232 37.13 +36.6 WashFed WAFD .84f 2.2 15 38.26 24.67 308 37.59 +40.7 TitanPh rs TTNP ...... 3.78 .33 925 .37 -72.3 Upwork n UPWK ...... dd 25.00 13.13 1301 14.17 -21.8 WshTrst WASH 2.04 4.1 14 58.30 45.21 24 49.44 +4.0 TivityHlth TVTY ...... 8 41.46 14.84 461 17.77 -28.4 UrbanOne UONE ...... dd 3.28 1.72 0 1.81 -13.4 WaterstnF WSBF .48a 2.8 16 17.29 15.20 66 16.87 +.7 Tivo Cp TIVO .32 4.0 61 14.08 6.61 777 7.95 -15.5 UrbanOnD UONEK ...... 2.41 1.60 3 1.89 +17.4 WatfrdHl n WTRE ...... 43 28.99 18.75 286 25.94 -3.0 TizianaLf n TLSA ...... 12.17 5.00 6 6.32 -15.1 UrbanOut URBN ...... 11 42.50 19.63 2464 23.92 -28.0 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 25.50 +2.0 Tocagen TOCA ...... 15.80 .73 1224 .81 -90.1 UrbnTea h MYT ...... dd 2.77 .25 177 .35 -59.6 WaveLfSc WVE ...... 56.00 18.16 151 24.80 -41.0 TonixP hrs TNXP ...... dd 9.88 .37 345 .47 -78.9 UrogenP URGN ...... 55.49 30.48 139 35.50 -17.6 WaysideT WSTG .68 4.4 12 16.10 9.60 45 15.30 +53.0 Torchlght TRCH ...... dd 1.98 .53 155 1.20 +112.8 UrovantS n UROV ...... dd 14.49 4.06 54 9.54 +44.8 WlthbAc un HHHHU ...... 10.38 10.00 10.38 +3.7 TottenAc TOTA ...... dd 10.35 9.65 3 10.27 +3.7 Usio Inc USIO ...... dd 3.82 1.38 14 2.13 +28.3 WeiboCorp WB ...... 79.20 34.26 2368 49.41 -15.4 TottenA rt TOTAR ...... 40 .21 .29 -27.5 UtahMed UTMD 1.10 1.1 ... 102.70 73.98 22 99.00 +19.2 WtWatch WW ...... 25 80.30 16.71 1748 35.96 -6.7 TottenAc un TOTAU ...... 11.51 10.00 10.50 +3.0 Uxin Ltd UXIN ...... dd 9.87 1.41 1048 3.14 -35.4 WelleslyBc WEBK .24 .8 22 35.50 27.74 3 31.40 +13.2 ToughBlt n TBLT ...... dd 5.55 .27 833 .34 -71.0 Wendys Co WEN .40 1.9 23 22.84 14.96 4299 20.55 +31.6 ToughB un TBLTU ...... 6.00 .96 1.97 -52.5 - V - WernerEnt WERN .36a 1.1 16 36.31 25.51 451 34.18 +30.0 TowerSemi TSEM ...... 14 22.62 13.56 227 20.03 +35.9 Wesbanc WSBC 1.24 3.3 15 46.97 33.19 321 37.67 +2.7 TownSprts CLUB ...... dd 9.60 1.11 231 1.56 -75.6 :tVBI Vacc VBIV ...... 2.78 .54 10903 .49 -69.3 WestBcp WTBA .84 3.9 13 24.35 18.06 23 21.57 +13.0 TowneBank TOWN .72 2.6 ... 32.20 22.88 100 27.87 +16.4 VEON VEON .30e 12.5 ... 3.28 2.07 3695 2.40 +2.6 WAmBcp WABC 1.64 2.6 23 65.39 52.05 68 63.85 +14.7 TraconPh h TCON ...... dd 2.35 .40 58 .46 -27.8 VOXX Intl VOXX ...... dd 5.95 3.41 43 4.90 +23.7 WestellT WSTL ...... 3 2.81 1.31 12 1.31 -30.7 TractSupp TSCO 1.40 1.5 25 114.25 78.67 1746 92.08 +10.4 VSE Corp VSEC .36 1.0 11 39.49 24.06 25 34.70 +16.0 WDigital WDC 2.00 3.2 23 65.31 33.83 4122 62.65 +69.5 TradDsk A TTD ...... 289.51 102.35 1092 210.38 +81.3 Vaccinex VCNX ...... 10.05 3.32 10 6.55 +79.7 WstNwEnB WNEB .20 2.0 17 10.90 8.50 43 9.81 -2.3 Tradeweb n TW .32 .8 ... 50.48 33.68 380 39.66 +10.8 tValerit rs VLRX ...... 33.20 1.65 326 1.58 -75.8 WstptFuel g WPRT ...... dd 3.46 1.17 378 2.82 +112.0 TrnWEnt rs TWMC ...... dd 28.00 2.86 126 3.12 -75.2 VlyNBcp VLY .44 4.0 19 12.25 8.42 1241 11.02 +24.1 WestwtR rs WWR ...... 16.00 2.48 1274 3.79 -45.9 TransAct TACT .36 3.0 23 15.95 8.40 7 12.05 +34.1 VlyNBc pfA VLYPP 1.56 5.2 ... 30.00 21.84 6 29.75 +24.0 WeycoGp WEYS .96 3.9 14 36.46 22.66 12 24.87 -14.7 TransMed n TMDX ...... 31.54 19.91 72 25.27 +1.9 VlyBcp pfB VLYPQ 1.38 5.3 ... 26.22 21.25 6 25.82 +13.7 Wheelr pfB WHLRP 2.25 17.5 ... 19.50 6.20 38 12.83 +64.8 Transcat TRNS ...... 18 27.00 17.56 22 23.34 +22.7 ValueLine VALU .80 3.2 23 30.64 17.12 1 25.07 -3.6 Wheelr pfD WHLRD 2.19 16.5 ... 21.69 7.00 37 13.31 +38.2 TransGlb TGA .07 ...... dd 3.70 1.29 77 1.47 -21.4 VanE VecBi BBH .55e .4 ...q 136.84 103.25 10 122.78 +10.9 Wheeler WHLR 1.36 94.4 ...dd 4.54 .72 23 1.44 +61.6 TranslBio TBIO ...... 10 14.34 4.81 181 10.10 +34.7 VandaPhm VNDA ...... 24 33.44 11.83 570 13.50 -48.3 WhiteHFin WHF 1.42a 10.0 9 15.00 11.89 132 14.23 +11.9 TravelCt rs TA ...... 28.75 12.19 71 13.05 -30.6 VangIntHi VYMI 2.54e 4.2 ... 64.01 54.41 131 60.49 +7.5 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 1 26.25 +7.4 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 39 66.74 +15.9 Wilhelmina WHLM ...... 50 6.93 4.68 0 5.02 -13.9 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 68 80.71 +8.3 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 V exUSRE VNQI 2.02e 3.4 ...q 61.00 51.16 229 58.83 +12.2 WillScot WSC ...... 18.19 8.21 350 15.93 +69.1 Travelzoo TZOO ...... 28 22.85 7.00 37 11.06 +12.5 VanShTTr VGSH 1.37 2.3 ...q 61.15 59.55 211 60.80 +1.1 WillmValV WVVI .22p ... 21 8.09 6.55 7.09 +2.9 TrmntMtg TRMT .88 18.6 ...dd 12.00 3.87 17 4.74 -47.6 VanSTCpB VCSH 2.35 2.9 ...q 81.31 77.48 1392 80.76 +3.6 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.66 +3.5 Trevena h TRVN ...... dd 3.58 .38 471 1.00 +132.6 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 14 87.75 +9.7 Willdan WLDN ...... 30 40.70 28.98 69 39.13 +11.9 TreviTh n TRVI ...... 10.62 4.04 10 4.70 -40.4 VangR3K VTHR 2.32e 1.7 ...q 138.10 106.85 3 137.11 +20.3 WillisLFn WLFC ...... 14 74.46 31.80 20 57.50 +66.2 TribPubl TPCO 1.50e ... 54 14.39 7.00 92 8.05 -16.7 VanR2KGr VTWG .94e .6 ...q 159.00 113.54 9 145.56 +19.4 WillisTwW WLTW 2.60 1.3 41 200.93 134.50 326 198.20 +30.5 Tricida TCDA ...... 47 42.80 19.43 163 33.07 +40.2 VanR2KV VTWV 2.47e 2.3 ...q 118.58 88.37 10 105.97 +13.5 Wingstop WING .44f .5 ...cc 107.43 56.95 311 87.47 +36.3 TriCoBsh TCBK .88f 2.4 15 41.31 31.05 57 36.56 +8.2 VangR2K VTWO 1.55e 1.2 ...q 138.04 101.11 150 125.20 +16.6 Winmark WINA 1.00 .6 25 194.85 144.36 5 166.50 +4.7 TridntAcq TDAC ...... dd 10.44 9.74 0 10.41 +4.4 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 64 167.15 +24.3 WinsFin WINS ...... 74.24 7.26 59 16.44 -23.6 TridntAcq un TDACU ...... 10.70 10.02 0 10.65 +4.5 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.52 300 66.23 +4.3 Wintrust WTFC 1.00 1.5 13 91.05 59.34 171 65.93 -.8 TrilliumTh TRIL ...... 6.50 .24 106 .38 -77.9 VanR1KV VONV 2.58e 2.3 ...q 114.55 91.08 50 113.78 +17.2 Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 9 28.78 +14.7 TriMas h TRS ...... 22 33.45 25.18 97 30.62 +12.2 VangR1K VONE 2.34e 1.7 ...q 138.99 107.05 18 138.09 +20.6 WisdTrMdE GULF 1.10e 5.5 ...q 21.84 17.75 8 19.88 +5.9 Trimble TRMB ...... 36 46.25 29.75 847 38.63 +17.4 VanMtgBSc VMBS 1.43 2.7 ...q 53.32 50.19 368 53.10 +3.1 WT SCQDv DGRS .66e 1.9 ...q 38.49 29.40 7 35.61 +14.3 TrinityBio TRIB .88 63.8 1 4.31 1.18 106 1.38 -39.7 VanLTCpB VCLT 4.07 4.1 ...q 104.06 83.22 385 99.76 +17.1 WT USQDv DGRW .59e 1.3 ...q 45.61 35.85 154 45.24 +18.0 TrinMrg TMCX ...... 10.43 9.71 44 10.42 +4.3 VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 171 85.91 +15.0 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 4 74.93 +23.1 TrinMrg un TMCXU ...... 11.90 10.10 11.01 +6.7 VanIntCpB VCIT 3.13 3.5 ...q 92.23 81.95 1767 90.60 +9.3 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 0 72.78 +7.0 TripAdvis TRIP ...... 52 69.00 35.41 1383 40.29 -25.3 VangSTInfl VTIP 1.05e 2.1 ...q 49.65 47.69 343 49.46+3.2 WisCloud WCLD ...... 25.60 23.81 1 24.62 +1.7 TriStCap TSC ...... 11 28.90 18.20 54 21.47 +10.3 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1489 58.53 +7.9 WisdomTr WETF .12 2.2 26 8.53 4.56 1133 5.52 -17.0 TriStCap pf TSCAP 1.69 6.2 ... 31.67 24.80 0 27.09 +4.3 VanTIntStk VXUS 1.54e 2.9 ...q 54.83 45.59 1234 52.45 +11.1 WTEMQDv DGRE .67e 2.8 ...q 25.87 21.07 8 23.97 +7.9 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 3 26.60 +3.3 VarexImag VREX ...... 35.00 21.57 147 28.39 +19.9 WT NegAB AGND .78 1.9 ...q 44.47 40.23 2 41.02 -3.5 TriumphBc TBK ...... 16 44.70 27.21 90 31.93 +7.5 Varonis VRNS ...... dd 80.00 48.67 208 62.59 +18.3 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 10 47.99 +1.5 Trivago TRVG ...... 7.54 3.41 244 4.46 -20.8 VascuBio VBLT ...... 1.90 .60 2 1.28 +32.0 WT NegHY HYND .90e 4.8 ...q 22.09 18.00 0 18.62 -3.8 Trovagn rsh TROV ...... 9.65 1.30 270 1.66 -47.4 Vaxart VXRT ...... 7.60 .55 304 .61 -67.6 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 56 23.21 +3.5 TrueCar TRUE ...... dd 14.55 3.01 1007 3.68 -59.4 VectoIQ VTIQ ...... dd 10.23 9.51 21 10.20 +5.2 WTGermH DXGE 1.39e 2.4 ...q 30.80 25.60 1 29.80 +12.6 Trupanion TRUP ...... dd 37.39 22.38 137 26.97 +5.9 VectoIQ un VTIQU ...... 10.66 10.03 10.63 +5.5 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 2 39.46 +7.1 TrstNY TRST .27 3.3 14 8.90 6.51 290 8.22 +19.8 VeecoInst VECO ...... dd 15.00 6.27 246 11.63 +57.0 WTEMCnG EMCG .59e 2.7 ...q 23.29 18.97 1 22.20 +11.6 Trustmk TRMK .92 2.7 16 36.63 26.84 181 34.14 +20.1 VBradley VRA ...... 16 17.00 7.94 346 9.54 +11.3 Wix.com WIX ...... 155.75 80.20 365 123.55 +36.8 T2 Biosys TTOO ...... dd 7.70 .52 1989 2.87 -4.7 Veracyte VCYT ...... dd 31.18 8.77 317 26.05 +107.1 Woodward WWD .65 .6 40 119.20 68.40 369 109.05 +46.8 Tuanche n TC ...... 7.93 2.05 13 2.60 -61.5 Verastem VSTM ...... dd 9.32 1.16 433 1.30 -61.3 Workday WDAY ...... dd 226.83 117.72 1659 172.74 +8.2 Tucows grs TCX ...... 43 90.21 45.01 58 55.57 -7.5 VerbTch VERB ...... 3.13 .97 58 1.11 -60.5 Workhrs rs WKHS ...... dd 5.37 .37 1196 3.06 +479.5 TuesMrn TUES ...... dd 3.45 1.25 57 1.58 -7.1 Vericel VCEL ...... dd 21.01 10.51 309 15.88 -8.7 WldAccept WRLD ...... 20 175.78 89.78 166 135.49 +32.5 Tuniu TOUR ...... dd 7.50 2.48 57 3.43 -29.4 Vericity n VERY ...... 33.12 12.00 2 13.05 +8.8 WrapTc WRTC ...... 8.00 2.89 114 4.34 +37.8 TurnPtTh n TPTX ...... dd 58.56 25.99 339 39.94 +49.8 VerintSys VRNT ...... 51 63.94 39.96 545 45.84 +8.3 WrightMed WMGI ...... dd 32.86 19.42 1588 21.22 -22.0 TurtleBc HEAR ...... 22.70 8.25 749 10.65 -25.4 Verisign VRSN ...... 39 221.78 131.28 684 191.09 +28.9 Wynn WYNN 4.00 3.6 15 151.50 90.06 2157 111.48 +12.7 TuscnHld n THCB ...... 11.72 9.71 0 9.88 +1.4 Verisk VRSK 1.00 .6 49 164.97 102.74 428 158.70 +45.5 TuscnHl un THCBU ...... 11.72 10.08 0 10.69 +5.5 Veritex VBTX .50 2.0 22 30.98 20.34 246 24.92 +16.6 X-Y-Z TuscanII n THCA ...... 10.00 9.69 74 9.82 +.4 Veritone VERI ...... 10.85 3.65 474 3.98 +4.7 TuscanII un THCAU ...... 10.14 10.00 63 10.05 +.1 Vermill h VRML ...... dd 1.57 .27 154 .53 +76.7 s :X4 Phr rs XFOR ...... 3 29.46 6.90 43 14.76 +6.0 TwlSeas BROG ...... cc 10.22 9.57 49 10.22 +4.1 VeronaPh VRNA ...... 14.50 3.65 11 4.74 -50.9 XOMA XOMA ...... dd 22.00 11.02 63 20.52 +62.2 TwlSeas wt BROGW ...... VerraMo VRRM ...... 15.10 9.00 403 14.54 +49.0 Xpel Inc n XPEL ...... cc 13.20 6.00 252 11.89 +82.9 TwlSeas un BROGU ...... 11.00 10.23 40 10.77 +5.0 Verrica VRCA ...... dd 17.63 6.44 82 14.00 +71.8 XTL Bio XTLB ...... dd 3.86 1.43 1.89 +9.4 TwlSeas rt BROGR ...... 43 .21 74 .31 -10.6 VertexEn VTNR ...... dd 2.04 .99 45 1.16 +13.2 XBiotech XBIT ...... 11.74 2.52 231 9.62 +89.4 21Vianet VNET ...... 29 11.98 6.60 110 8.43 -2.4 VertxPh VRTX ...... 27 195.81 151.80 785 176.14 +6.3 XcelBrnds XELB ...... 8 3.50 .00 25 2.00 +77.0 TwinDisc lf TWIN .36 2.8 9 26.58 9.60 25 12.65 -14.2 Veru Inc VERU ...... dd 2.49 1.18 164 1.88 +34.3 XcelEngy XEL 1.62 2.5 28 66.05 46.01 1775 64.26 +30.4 TwistBio n TWST ...... dd 35.95 12.38 219 27.78 +20.3 ViaSat VSAT ...... dd 97.31 55.93 213 78.01 +32.3 s Xencor XNCR ...... dd 47.60 27.75 269 35.48 -1.9 TwoRvrBc TRCB .28 1.4 17 20.77 11.54 14 20.50 +34.3 ViacomA VIA .80 2.9 6 38.00 26.30 74 27.50 -1.1 XeneticB rs XBIO ...... 54.60 1.35 195 1.47 -92.5 2U TWOU ...... dd 83.67 11.37 1446 17.81 -64.2 ViacomB VIAB .80 3.2 5 34.44 23.31 5520 25.21 -1.9 XenithB XBKS ...... 33 33.83 TymeTch TYME ...... 4.64 .92 1097 1.77 -52.0 Viavi VIAV ...... cc 15.17 9.17 1365 14.53 +44.6 XenonPhm XENE ...... 14.45 5.41 36 9.23 +46.3 Vicor VICR ...... 54.20 26.50 163 31.88 -15.6 XeriaPh XERS ...... 15 25.49 6.85 75 10.35 -39.1 - U - VicDvAcc VSDA ...... 34.70 26.21 12 34.28 +24.2 Xilinx XLNX 1.48 1.4 53 141.60 68.76 2007 103.62 +21.7 sVicMultiF VSMV ...... 32.03 25.25 115 31.94 +19.9 Xperi XPER .80 3.9 ...dd 25.84 12.08 222 20.34 +10.6 :US AutoPts PRTS ...... 3 1.80 .88 83 1.70 +86.8 Vict500VW CFA .44e .8 ...q 53.85 41.31 28 53.36 +21.3 Xunlei Ltd XNET ...... 9.66 1.87 138 2.70 -20.6 US Concrte USCR ...... 22 54.95 27.68 134 47.11 +33.5 VictDisEnV CSF .38e 1.0 ...q 50.09 35.14 6 36.37 -7.7 YRC Wwde YRCW ...... 6 9.90 1.95 1245 4.03 +27.9 US Gld h USAU .21e ...... 1.53 .74 106 1.04 +15.6 Vict500EV CFO .47e .9 ...q 52.77 41.27 44 49.70 +13.2 YY Inc YY ...... 4 88.85 51.00 721 62.27 +4.0 US WellSv USWS ...... 11.12 2.09 166 2.29 -64.8 VicEM Hi CEY ...... 25.16 21.50 38 23.18 +5.5 Yandex YNDX ...... 56 42.37 24.90 1696 37.44 +36.9 US Well wt MPACW ...... 44 VictDevVol CIZ .01j ...... q 34.72 29.68 12 31.58 +2.8 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UFP Tch UFPT ...... 17 46.42 27.80 13 39.39 +31.1 VictIncEV CDC 1.09e 2.3 ...q 48.60 40.31 32 46.40 +9.6 Yatra YTRA ...... dd 5.77 3.43 261 4.16 +3.5 UMB Fn UMBF 1.20 1.8 18 74.72 57.00 518 66.13 +8.5 VictSCVol CSA .16e ...... q 50.96 38.40 4 46.89 +15.7 Yld10Bio YTEN ...... dd 1.77 .59 74 .61 -26.5 UP Fint n TIGR ...... 23.89 3.71 136 4.76 -56.4 VictIntlVol CIL .15e ...... q 40.38 33.34 37.54 +9.3 YintechIn YIN .36e 7.1 ...dd 7.50 3.66 5 5.06 -17.0 USEcology ECOL .72 1.1 28 76.65 54.24 71 63.19 +.3 VicEmMkt CEZ ...... 28.54 23.17 5 24.91 +3.1 YmAbsTh YMAB ...... dd 32.27 15.17 161 31.27 +53.7 USGlobInv GROW .03 1.4 ...dd 2.29 .92 35 2.12 +92.7 VictLCHiDv CDL .44e ...... q 48.36 39.30 13 47.95 +15.9 sYorkWater YORW .69 1.7 40 40.76 29.10 35 40.93 +27.7 USA Tc pf USATP ...... 26.69 16.04 26.00 +50.7 VictIntHiD CID .33e ...... q 34.02 29.02 1 32.18 +7.7 Youngevt YGYI ...... dd 16.25 3.77 93 5.21 -8.9 USA Tch lf USAT ...... 11.30 3.19 924 7.65 +96.7 VictCap VCTR .20p 1.2 ... 19.96 7.27 248 16.98 +66.1 Yunji Inc n YJ ...... 14.20 6.04 97 7.93 -38.1 USA Trk USAK ...... 20 23.44 7.31 63 8.81 -41.1 ViemedH VMD ...... 7.33 5.90 15 6.63 -5.4 ZK Intl ZKIN ...... 4.18 1.05 38 1.55 +9.2 UTStarcm UTSI ...... 18 4.11 2.43 17 2.98 +9.6 ViewRay VRAY ...... 10.44 2.76 2209 3.41 -43.8 Zafgen ZFGN ...... dd 12.36 .63 645 .77 -84.5 UltaBeauty ULTA ...... 22 368.83 224.43 1105 230.07 -6.0 VikingTh VKTX ...... dd 24.00 6.53 968 7.27 -5.0 Zagg ZAGG ...... 5 16.00 5.26 687 6.11 -37.5 UltraClean UCTT ...... 14 16.67 6.94 267 16.02 +89.1 VikngTh wt VKTXW ...... 3.17 ZaiLab ZLAB ...... 38.44 14.29 82 34.33 +47.8 Ultragenyx RARE ...... 25 90.98 37.44 576 43.37 -.3 sVillagB&T VBFC ...... 36 35.90 28.77 0 35.95 +18.1 ZealndPh ZEAL ...... 24.96 11.51 1 24.88 +114.3 Ultralife ULBI ...... 5 11.97 6.30 76 9.33 +38.2 VillgFrm VFF ...... 18.10 8.50 432 10.63 +7.9 ZebraT ZBRA ...... 35 237.15 140.95 310 207.95 +30.6 Umpqua UMPQ .84 5.0 11 22.26 15.06 972 16.81 +5.7 VillSupMkt VLGEA 1.00 3.9 15 32.20 23.75 28 25.88 -2.3 ZillowA s ZG ...... 73 50.99 26.20 803 30.58 -2.7 UniQure QURE ...... 82.49 21.98 266 47.42 +64.5 ViomiTc n VIOT .10p ...... dd 15.84 7.24 43 8.26 +5.9 ZillowC Z ...... cc 51.47 26.38 1579 30.74 -2.7 UnicoA UNAM ...... dd 8.10 5.19 2 5.87 -8.0 ViperEnPt VNOM 1.94e 6.5 61 44.00 22.76 196 30.06 +15.4 ZionO&G ZN ...... dd 1.43 .22 948 .31 -26.1 UnionBkVT UNB 1.24 3.9 21 54.00 25.54 7 31.75 -33.5 VirTra VTSI ...... 59 5.63 2.00 15 2.94 -4.2 ZionsBcp ZION 1.36f 3.1 12 52.82 38.08 2281 44.58 +9.4 UtdAirlHl UAL ...... 11 97.85 77.02 2360 89.42 +6.8 Virco VIRC .06 1.6 ... 5.00 3.70 20 3.80 -5.0 ZionsB wt20 ZIONW ...... 20.93 UnBnOH UBCP .55f 4.8 8 13.64 10.25 33 11.50 +.6 VirtuFin VIRT .96 4.9 26 29.17 17.61 849 19.65 -23.7 Ziopharm ZIOP ...... dd 7.25 1.56 1137 4.51 +141.2 UtdBOH UBOH .52 2.4 10 23.99 17.85 3 21.58 +7.8 VirtusInv VRTS 2.68f 2.3 16 126.55 70.00 97 118.75 +49.5 Zix Corp ZIXI ...... 61 11.15 4.66 540 7.87 +37.3 UBSI UBSI 1.36 3.5 18 39.98 29.13 325 38.62 +24.1 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 66.63 2 100.00 +31.8 Zogenix ZGNX ...... dd 56.50 33.43 328 41.36 +13.4 UtdCmBks UCBI .68 2.5 16 29.99 20.23 344 27.44 +27.9 Virtusa VRTU ...... 72 58.60 31.99 158 39.01 -8.4 ZoomVid n ZM ...... 107.34 59.94 1273 84.62 +36.5 sUCmntyFn UCFC .32f 3.0 17 10.91 8.49 141 10.74 +21.4 tVislinkT rs VISL ...... 8.00 .78 544 .77 -75.2 ZosanoP ZSAN ...... 6.65 1.85 265 1.94 -8.5 UtdFnBcp UBNK .48 3.5 17 17.56 12.01 362 13.89 -5.5 VistaGn VTGN ...... 2.44 .38 267 1.19 -20.7 Zovio ZVO ...... 3 13.63 1.97 43 2.15 -69.3 UtdFire UFCS 1.32 2.8 40 56.21 40.86 51 47.08 -15.1 Visteon s VC ...... 15 108.42 44.04 300 77.28 +28.2 Zscaler ZS ...... 89.54 30.72 5459 50.35 +28.4 UtdInsur UIHC .24 1.8 ...dd 22.43 10.72 63 13.43 -19.2 ViveMd rsh VIVE ...... dd 371.00 7.50 7.80 -92.6 Zumiez ZUMZ ...... 22 33.47 17.57 563 31.36 +63.6 USecBcCA UBFO .44 4.2 15 11.45 9.18 18 10.60 +11.9 Vivopwr h VVPR ...... 3.19 .59 31 1.37 +112.2 Zynerba ZYNE ...... dd 16.47 2.75 4075 8.45 +184.5 US Engy USEG ...... dd 1.06 .14 9 .50 -25.8 Vivus VVUS ...... 2 5.80 2.15 67 4.16 +86.5 Zynex ZYXI ...... cc 11.75 4.25 141 9.70 +99.5

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 13 2.27 FIMMMMkt I 42 2.17 FidMMPortS 42 2.12 Goldman Sachs Financ 35 2.09 IvyMM B 19 .60 AB Government Money ... 2.38 Cash Account Tr, Gov 13 2.45 FIMMMMktII 42 2.02 Fidelity Massachuset 32 1.18 Goldman Sachs Financ 57 1.69 JPMGvMMAg 34 2.14 AB Government Money ... 2.38 Cash Account Trust - 13 1.62 FIMMMMktIII 42 1.92 Fidelity Massachuset 32 .93 Goldman Sachs Financ 57 1.24 JPMLqAsR 44 1.80 AB Government Money ... 2.38 Cash Account Trust: 16 .34 FIMMTrOnlyII p 46 1.73 Fidelity Money Marke 41 2.06 Goldman Sachs Financ 57 1.02 JPMGvPrem 34 1.95 AIM MMCshRes 7 1.92 Cash Acct Tr: Govt & 13 2.40 FIMMTrOnly3 46 1.63 Fidelity New Jersey 56 1.13 Goldman Sachs Financ 57 1.47 JPMGvCap 34 2.22 AIMMMInv 7 2.07 Cash Acct Tr: Tax Ex 16 .79 FIMMTrOnly I 46 1.88 Fidelity New Jersey 56 .88 Goldman Sachs Financ 57 1.27 JPMTrPlInv 30 1.79 AIM Premier Portfoli 37 2.20 Cash Acct Tr: Tax Ex 16 1.13 FIMM Treasury Only P 46 1.92 Fidelity New York AM 47 1.16 Goldman Sachs Financ 57 1.04 JPMTrPlRs 30 1.60 AIM Premier Tax Exem 9 1.30 Cash Acct Tr: Tax Ex 16 1.16 FIMM Treasury Portfo 33 2.29 Fidelity New York AM 47 .91 Goldman Sachs Financ 57 1.49 JPMorg100 Agcy 40 1.81 AIM Premier U.S. Gov 8 2.27 CashMgtInst 13 2.26 FIMMTry I 33 2.25 Fidelity SAI Municip 25 1.28 Goldman Sachs Financ 37 1.56 JPM100 SecP 40 1.63 AIM Short Term Invts 21 2.16 CashResInst 13 2.35 FIMMTryII 33 2.10 Fidelity Series Gove 28 2.40 Goldman Sachs Financ 37 1.38 JPM100 TrInst 40 1.86 AIM Short Term Invts 9 1.18 CavanalCshAd 7 1.96 FIMMTryIII 33 2.00 Fidelity Tax-Exempt 28 1.06 Goldman Sachs Financ 37 1.83 JPMorgan100 40 1.48 AIM Short Term Invts 15 2.22 Cavanal Hill Governm 7 2.28 FedCAMuniII 32 .63 Fidelity Treasury Mo 33 2.05 Goldman Sachs Financ 42 2.00 JPMLqAstP 44 2.05 AIM Short Term Invts 43 2.28 Cavanal Hill Governm 7 2.33 FedCAMunCS p 32 .28 Fidelity Treasury On 46 1.83 Goldman Sachs Financ 35 1.59 JPMorganFed 36 1.54 AIM Short Term Invts 8 2.27 Cavanal Hill Governm 7 2.26 FedCAMunCap 32 .93 FidTrPortsS 33 2.20 Goldman Sachs Financ 35 1.44 JPMorFedAgcy 36 1.87 AlBernExRK p ... 2.33 Cavanal Hill U.S. Tr 13 2.22 FedGovOblCp 35 2.12 FidTrsyCR 33 1.52 Goldman Sachs Financ 35 1.89 JPMorgFedPr 36 1.68 AllBrnExRsv I ... 2.36 Cavanal Hill U.S. Tr 13 2.30 FedGovOb IS 35 2.23 FidTryDly M 33 1.77 Goldman Sachs Financ 42 1.69 JPMLqAstAg 44 2.24 AlliBernExRsvA ... 2.34 Cavanal Hill U.S. Tr 13 2.10 FedGovOblSv 35 2.00 FinSqFed 57 1.84 Goldman Sachs Financ 42 1.54 JPMLqAstC p 44 1.53 AlliBernExRsAd ... 2.34 CavanalTrAdm 13 1.80 FedMMEagle 25 2.19 FinSq Gov 35 2.24 Goldman Sachs Financ 42 1.99 JPMLqAstMrg 44 1.91 AlliBernExRsvB ... 2.30 CitiznSelTreA 37 1.88 FedNYMun WS 50 1.13 FinSq POF 42 2.33 Goldman Sachs Financ 42 1.55 JPMLqAstInst 44 2.29 AlliBernExRsC ... 2.33 CitiznSelTreB 37 1.69 FedPAMu WS 35 .95 FinSqTrsy 57 1.82 Goldman Sachs Financ 42 1.70 JPMMunInst 25 1.19 ABGovMMSel 26 2.29 CityNaRoGv p 22 1.37 FedPrCshObCp 35 2.17 FinSq TOF 37 2.18 Goldman Sachs Financ 35 1.24 JPMMuMorg 25 .81 AmC CapPr 34 1.65 CityNRochGv 22 1.82 FedPrVlObSv 1 2.07 FinSq MMF 42 2.33 Goldman Sachs Financ 35 1.99 JPMNYMuR p 28 .67 AmC Prime 28 1.64 Columbia Government 43 1.82 FedPrVlOblCp 1 2.22 FstAmGvObD 24 1.76 Goldman Sachs Financ 35 2.24 JPMorgPrm 37 1.95 AmCentUSGv 8 2.07 Columbia Government 43 1.82 FedPrVluObl 1 2.32 FstAmGvObY 24 1.91 Goldman Sachs Financ 56 1.39 JPMorgPrAgcy 37 2.20 AmCPrime t 28 1.39 Columbia Government 43 1.96 FedPrCshOblIS 35 2.27 FstAmTrObD 28 1.71 Goldman Sachs Financ 56 1.86 JPMorgPrmPr 37 2.01 JPMTreasC t 30 1.33 American Century Pri 28 .89 Columbia Government 43 1.82 FdPrCshObSv 35 2.02 FstAmGvObA p 24 1.61 Goldman Sachs Financ 56 1.54 JPMTrsPlusP 30 1.85 BBH MM Inst 44 1.81 ColumbiaA 43 1.82 FedPriOb IS 35 2.32 FstAmPrObY 19 1.94 Goldman Sachs Financ 56 1.79 JPMTrsPlsMrg 30 1.71 BBH MMkt 44 1.57 Columbia Z 43 1.82 FedPrObSvc 35 2.08 FstAmTrObA p 28 1.56 Goldman Sachs Financ 56 1.09 JPMTrsPlsInst 30 2.09 BLFMuniDlr 28 .99 DWSMSerMgd 13 2.48 FedTrstUSTr 36 2.24 FstAmTrObY 28 1.86 Goldman Sachs Financ 56 1.74 JPMTrsPlsAg 30 2.04 BMOGov I p 24 2.23 DWSMSerInst 13 2.48 FedTrsOb IS 38 2.18 First American Gover 24 2.22 Goldman Sachs Financ 56 1.64 JPMTrsSecR p 40 1.38 BMO Gov Y 24 1.96 DWS MMkt 31 1.81 FedTreasObSv 38 1.93 First American Insti 15 2.28 Goldman Sachs Financ 56 1.89 JPMUSGvInst 34 2.19 BMO Institutional Pr 21 2.28 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 38 2.08 First American Treas 28 2.17 Goldman Sachs Invest 42 1.81 JPMUSGvtR p 34 1.70 BMO Institutional Pr 21 2.01 DavisGvtA 24 1.98 FedUSTCshSv 42 1.64 First American U.S. 33 1.85 Goldman Sachs Invest 42 1.67 JPMUSGvtMrg 34 1.81 BMOPrimeI p 22 2.23 Deutsche Money Marke 31 1.54 FedUSTrsIns 42 1.89 First American U.S. 33 1.45 Goldman Sachs Invest 42 1.51 JPMLqAsInv 44 1.99 BMO Prime Y 22 1.98 Deutsche Money Marke 31 .82 FedVaMuCsCS p 15 .34 First American U.S. 33 1.30 Goldman Sachs Invest 32 .18 JPMorgan 100% US Tre 40 1.89 BNY Mellon Governmen 36 1.74 Deutsche Money Marke 31 1.80 Federated Government 35 1.97 First American U.S. 33 1.60 Goldman Sachs Invest 32 .93 JPMorgan California 29 .84 BNYMellon M 36 1.99 DryBasic 29 2.01 Federated Government 35 2.25 FtInvCs 35 1.48 Goldman Sachs Invest 42 2.06 JPMorgan California 29 .24 BNY Mellon National 20 .85 DryInsPfGHm 21 2.38 Federated Government 40 1.71 First Investors Gove 35 1.47 Goldman Sachs Invest 42 2.31 JPMorgan California 6 .62 BR TFdCsMg 32 1.70 DryInsPfGvP 21 2.13 Federated Government 38 1.58 FstAmTrObII 28 2.01 Goldman Sachs Invest 42 1.31 JPMFedInst 36 1.92 BL FedTrDlr 42 1.75 DryTrsAgcyC 6 2.04 Federated Government 38 1.21 FsAmISTrII 33 1.75 Goldman Sachs Invest 42 2.06 JPMorgan Institution 29 1.20 BLFTrCsMg 38 1.39 DryResInst 21 2.43 Federated Government 38 1.18 FstAmPrObZ 19 2.23 GovTxMgSvc 40 1.77 JPMorgan Institution 29 1.25 BLFT Adm 32 2.10 Dreyfus Cash Mgmt Ad 34 2.23 Federated Government 38 1.58 FstAmPrObl 19 1.99 GovObTR 35 1.73 JPMorgan Institution 29 1.23 BlackRock Cash Fds, 29 2.30 Dreyfus Cash Mgmt In 34 2.33 Federated Government 35 1.58 FsAmPrObII 19 2.09 GovTxMgIS 40 2.02 JPMorgan Institution 29 1.15 BLFFedFDlr 34 1.97 Dreyfus Cash Mgmt In 34 2.08 Federated Government 35 1.43 FstAmTrObZ 28 2.13 Government Fund Clas 32 1.97 JPMorgan Liquid Asse 44 2.32 BLFedFdPCS p 34 1.70 Dreyfus Government S 31 1.53 Federated Government 35 2.27 Gabelli U.S. Treasur 56 1.99 Government Obligatio 24 2.24 JPMorgan Municipal M 6 .81 BLFFedFnd 34 2.22 Dreyfus Government S 31 1.68 Federated Institutio 5 1.18 Gabelli U.S. Treasur 56 1.99 Government Obligatio 24 2.21 JPMorgan Municipal M 25 1.14 BRInst 44 2.25 Dreyfus Government S 31 1.83 Federated Institutio 47 1.82 GabelliUST 56 1.99 GovResFd P 38 1.43 JPMorgan Municipal M 25 .35 BLCAMunPrem 8 .98 Dreyfus Government S 31 1.92 Federated Institutio 25 2.14 GartmrMMPr 39 1.86 HSBC U.S. Government 18 2.13 Dreyfus Govt Cash Mg 24 2.32 Federated Institutio 25 2.29 GnCAMuB 7 .42 HSBC U.S. Government 18 2.24 JPMorgan New York Mu 28 .92 BLFedFdPS 34 2.22 JPMorgan New York Mu 28 .32 BLFedFdSel p 34 1.39 Dreyfus Govt Cash Mg 24 2.07 Federated Institutio 35 2.27 GnTrsAgcy A 19 1.82 HSBC U.S. Government 18 2.18 Dreyfus Govt Cash Mg 24 2.22 Federated Institutio 25 2.39 GnTrsAgcy R 19 2.02 HSBC U.S. Government 18 2.22 JPMorgan New York Mu 6 .79 BLMunFdPS 28 1.24 JPMPrInst 37 2.25 Dreyfus Govt Cash Mg 24 1.92 Federated Massachuse 48 1.07 GnGvSec 28 1.70 HSBC U.S. Treasury M 36 1.82 BLMunFdSel 28 .44 JPMPrRsv 37 1.76 Dreyfus Institutiona 37 1.93 Federated Municipal 48 .72 GeneralB p 23 1.46 HSBC U.S. Treasury M 36 1.57 BlackRock Liquidity 5 1.19 JPMorgan Prime Money 37 2.32 Dreyfus Institutiona 22 2.32 Federated Municipal 48 .94 General Government S 28 2.00 HSBC U.S. Treasury M 36 1.93 BlackRock Liquidity 34 2.18 JPMorgan Prime Money 37 2.28 Dreyfus Institutiona 40 1.55 Federated Municipal 48 .48 GnGovB p 28 1.51 HSBC U.S. Treasury M 36 1.89 BlackRock Liquidity 42 2.00 JPMorgan Prime Money 37 1.49 Dreyfus Institutiona 40 1.80 Federated Municipal 48 .60 General Money Market 23 1.84 HSBC U.S. Treasury M 36 1.91 BlackRock Liquidity 34 1.82 JPMorgan U. S. Treas 30 2.15 Dreyfus Institutiona 6 2.34 Federated Prime Cash 35 1.33 General Municipal Mo 21 .82 HSBCUSGov A 18 1.73 BlackRock Liquidity 38 1.49 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 22 2.26 Federated Prime Cash 35 1.44 General Treasury Sec 28 1.26 HSBCUSGov D 18 1.88 BlackRock Liquidity 32 1.80 JPMorgan U.S. Govern 34 1.40 Dreyfus Liquid Asset 38 1.90 Federated Prime Cash 35 1.58 General Treasury Sec 28 1.42 Harbor Money Market 36 1.49 BlackRock Liquidity 42 1.50 JPMorgan U.S. Govern 34 1.35 Dreyfus Liquid Asset 38 1.72 Federated Prime Cash 35 1.77 General Treasury and 19 1.57 Harbor 36 1.74 BlackRock Liquidity 34 1.72 JPMorgan U.S. Govern 34 2.10 Dreyfus Municipal Ca 23 .96 Federated Prime Cash 35 1.94 GnMMkt 23 1.56 HeritAdm 27 2.10 BlackRock Liquidity 32 2.20 JPMorgan U.S. Treasu 30 2.12 Dreyfus Municipal Ca 23 .72 Federated Treasury O 38 1.88 Goldman Sachs Fds, F 57 1.74 HeritInst 27 2.23 BlackRock Liquidity 38 1.06 JPMorgan US Governme 34 1.90 Dreyfus New York Mun 26 1.05 Federated Trust for 36 1.55 Goldman Sachs Fds, F 57 1.81 HewittMM p 29 1.77 BlackRock Liquidity 32 2.16 Liquid Assets Portfo 43 1.41 BlackRock Liquidity 32 1.37 Dreyfus New York Mun 26 .80 Federated Trust for 36 1.43 Goldman Sachs Financ 42 2.23 ING MM A 12 2.16 Liquid Assets Portfo 43 2.08 BLF FedTr 42 2.00 Dreyfus Prime Money 21 2.19 FidTrAdvC t 33 1.02 Goldman Sachs Financ 42 1.85 ING MM I 12 2.16 Liquid Assets Portfo 43 1.73 BLF TrsTr 38 1.89 Dreyfus Tax Exempt C 18 1.23 Fidelity California 31 1.11 Goldman Sachs Financ 42 2.08 Invesco Government M 7 2.13 Liquid Assets Portfo 43 2.20 BLFTrsTrDlr 38 1.67 Dreyfus Tax Exempt C 18 .98 Fidelity California 31 .86 Goldman Sachs Financ 35 2.14 InvescoA5 7 1.92 MainStay A 17 1.70 BLFT FundDlr 32 1.95 Dreyfus Treasury Cas 24 2.24 Fidelity Domestic Po 37 2.21 Goldman Sachs Financ 35 1.74 InvescoC5 p 7 1.18 MainStay B 17 1.46 BLFMunCsh 19 .94 Dreyfus Treasury Cas 24 2.00 Fidelity Flex Govern 18 2.35 Goldman Sachs Financ 35 1.99 Invesco Tax Exempt C 6 .72 MainStay Money Marke 17 1.46 BRInvest 44 1.94 Dreyfus Treasury Cas 24 2.15 Fidelity Government 29 1.40 Goldman Sachs Financ 37 2.08 Invesco Tax-Exempt C 6 .76 MainStay Money Marke 17 1.46 BlackRock Money Mark 44 1.15 Dreyfus Treasury Cas 24 1.85 Fidelity Government 29 1.65 Goldman Sachs Financ 37 1.68 Investor Cash Tr, Tr 12 2.34 ManagersMM 34 2.25 BRSvc 44 1.95 Dreyfus Treasury Sec 43 1.88 Fidelity Government 29 2.03 Goldman Sachs Financ 37 1.93 Investor Tax-Exempt 32 1.08 Maryland Tax-Free Mo 31 1.10 BLFTempFdPCS 37 1.75 Dreyfus Treasury Sec 43 1.63 Fidelity Government 29 2.10 Goldman Sachs Financ 42 2.23 Investor Tax-Exempt 32 .68 Maryland Tax-Free Mo 31 1.02 BRLiqTrsTAd 38 1.80 Dreyfus Treasury Sec 43 1.78 Fidelity Government 29 1.65 Goldman Sachs Financ 42 1.83 Investor Tax-Exempt 32 .93 Meeder Institutional 38 2.32 BLFM MuniCsh 19 1.19 Dreyfus Treasury Sec 43 1.48 FidGovPortS 24 2.14 Goldman Sachs Financ 42 2.08 Investor Tax-Exempt 32 1.15 MeederRetl 38 2.11 BLF TempFd 37 2.25 Dreyfus Treasury and 23 2.53 Fidelity Insti Money 42 2.21 Goldman Sachs Financ 57 1.57 Investor Tax-Exempt 32 1.03 ML CMATr 1 1.02 BLFTmpDlr 37 2.01 DryfLA 38 1.76 Fidelity Insti Money 37 2.30 Goldman Sachs Financ 57 1.32 Investor Tax-Exempt 32 .53 MilestnTOInst 18 2.32 BLFTmCsDlr 38 2.02 DryInTrAgcHm 6 2.29 Fidelity Insti Money 37 1.76 Goldman Sachs Financ 57 1.72 Investor Tax-Exempt 32 .38 MilestnTOInv 18 2.07 BLFedTrAd 42 1.90 DryTrPmCsh I 40 1.84 Fidelity Insti Money 33 1.75 Goldman Sachs Financ 57 1.34 Investor Tax-Exempt 32 .83 MHLIRSel 30 2.24 BlkrkLqTmpAd 37 2.15 DryfGenTrPrA 28 1.02 Fidelity Insti Money 46 1.38 Goldman Sachs Financ 57 1.59 InvCshTrTrs 12 2.47 MMktGS2 39 2.27 BRLiqTmpCR 37 1.96 EdwJones IS 29 .80 Fidelity Investments 40 2.24 Goldman Sachs Financ 35 2.21 Investors Cash Tr, T 12 2.05 MMktGS4 39 1.99 BLMuAdm 28 1.14 EdwJonesRS 29 .78 Fidelity Investments 40 2.15 Goldman Sachs Financ 57 1.79 Investors Cash Trust 12 2.44 MMktProFdInv 13 1.58 BLF TmpCsh 38 2.26 FIMMDom I 37 2.26 Fidelity Investments 40 1.95 Goldman Sachs Financ 37 2.15 Ivy Cash Management 28 .78 MMktProFdSvc 13 .58 BLFT TrFund 32 2.20 FIMMDomII 37 2.11 Fidelity Investments 40 2.05 Goldman Sachs Financ 42 2.30 Ivy Cash Management 28 .94 Mutual America Insti 23 1.81 BLFedAdm 34 2.12 FIMMDomIII 37 2.01 Fidelity Investments 40 2.20 Goldman Sachs Financ 42 2.30 Ivy Cash Management 28 1.74 Nationwide Governmen 39 1.68 BLFTmCshMg 37 1.75 FIMMGov I 24 2.19 FidCashRes 30 1.96 Goldman Sachs Financ 42 2.18 Ivy Government Money 19 1.68 NatnwdMMInst 39 1.95 CNIGovtA p 22 1.52 FIMMGovII 24 2.04 FidSpGov 29 1.93 Goldman Sachs Financ 42 2.18 Ivy Government Money 19 1.66 California Tax-Free 42 .92 FIMMGovIII 24 1.94 FidSpMM 41 1.94 Goldman Sachs Financ 37 2.03 IvyMonyyC t 19 .57 Continued on next page CapResFd p 39 1.42 FIMM Government Port 24 2.23 FidSpUSTr 44 1.64 Goldman Sachs Financ 57 1.67 IvyMnyA 19 1.40 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

New York Tax-Free Mo 18 1.03 Putnm MMA 24 1.99 StStInstLRS 22 2.08 UBS Select Governmen 28 2.34 Western Asset Inst. 14 2.20 FidSpNJ 56 1.03 NorthInstGovSel 54 2.27 Putnam Money Market 24 .01 State Street Insti L 22 1.35 UBS Select Governmen 28 2.03 Western Asset Insti 22 1.87 FidSpNY 47 1.05 Northern 49 2.06 Putnam Money Market 24 .01 State Street Insti T 34 1.53 UBS Select Governmen 28 2.30 Western Asset Insti 44 2.17 FidTEDly M 28 .69 NorthernGvSl 55 2.11 Putnam Money Market 24 .01 State Street Insti T 34 1.87 UBS Select Governmen 28 2.28 Western Asset Instit 14 2.02 FidAZ 12 .89 NorthInstGovt 56 2.18 PutnmMMC t 24 .01 State Street Insti T 39 1.92 UBS Select Prime Inv 30 1.97 Western Asset Instit 13 2.21 Fid TECR 28 .44 NorthInstPrObSv 48 2.44 RBCGvRBCI1 28 2.14 State Street Insti U 35 1.89 UBS Select Prime Pre 30 2.28 Western Asset Instit 13 2.24 FidTxEx MM 28 .94 NthnInstPrObSh 40 2.28 Retail Prime Obligat 17 2.26 State Street Insti U 35 1.54 UBS Select Treasury 32 2.16 Western Asset NY Tax 14 .78 FidTaxExPortS 24 1.15 Northern Institution 36 1.01 Retail Prime Obligat 17 2.10 State Street Institu 35 1.93 UBS Select Treasury 32 2.18 Western Asset Prime 41 1.83 FinSq TEF 32 1.18 Northern Institution 56 2.18 Retail Prime Obligat 17 2.20 State Street Institu 34 1.85 UBS Select Treasury 32 1.91 Western Asset Tax Fr 19 .80 FstAmTFA 14 .62 Northern Institution 54 2.27 Retail Prime Obligat 17 1.95 State Street Institu 35 1.86 UBS Select Treasury 32 2.22 Western Asset US Tre 22 1.11 FstAmTxFY 14 .92 Northern Institution 54 2.27 Retail Prime Obligat 17 1.99 State Street Institu 34 1.79 UBS Tax-Free Institu 19 1.22 WstnUSTrN 22 1.51 FsAmTxFObII 14 1.07 NorthInstTreas 54 2.22 Retail Prime Obligat 17 1.79 State Street Institu 38 1.84 UBS Tax-Free Investo 19 .95 WstnInstLqRsI 44 2.23 FstAmTFObZ 14 1.17 NorthernUSGv 55 2.08 Rydex U.S. Governmen 45 1.21 State Street Institu 35 1.81 UBS Tax-Free Preferr 19 1.26 WstnPrmLiq 44 1.93 GenNJMun 33 .53 OppCshResN t 13 2.03 SEI DITGovA 32 1.97 State Street Institu 35 1.64 US Government Money 28 1.33 WstnInstUSTR 22 1.92 GenNYMuB 23 .66 OppenhCshC p 13 2.03 SEI DITGvIIA 52 1.94 State Street Institu 38 1.57 US Government Money 28 2.04 WstnPrmUSTR 22 1.66 GnMuB p 21 .37 OppCshRes 13 2.04 SEI DITPrmA 38 2.26 State Street Institu 14 1.91 USAA Mutl 27 1.79 WilmUSGov 27 2.14 GnNYMuB p 23 .27 Oppenheimer Governme 12 1.91 SEI DITTrsA 1 2.01 State Street Institu 34 1.82 USAA Treas 27 1.85 GnCalMu 7 .60 Oppenheimer Institut 1 5.64 SEI DITTrIIA 43 1.85 State Street Institu 22 2.02 VALIC MMktI 12 .01 Tax Exempt AIMTx 6 .62 JPMMuMMP 25 .95 Oppenheimer Institut 21 2.29 STI CshRes 43 1.91 State Street Institu 22 2.00 VALIC MMkII 14 .01 JPMorganCA 29 .70 Oppenheimer Institut 1 5.64 STIC Prime Portfolio 15 2.06 State Street Institu 22 1.83 VangAdmTry 54 1.95 AmC CATF 19 .79 AmC TF 18 .91 JPMorganNY 28 .78 OppMMFd A 24 2.10 STIC Prime Portfolio 15 1.35 State Street Treasur 34 1.91 VangFdl 38 2.04 JPMorganTF 28 .79 PIMCO Government Mon 4 2.51 STIC Prime Portfolio 15 1.67 SunAmMMA 12 .01 VangPr 40 2.06 BMO TaxF I p 21 1.20 BMO TaxF Y 21 .95 JPMorg TFPr 28 .93 PIMCO Government Mon 4 2.52 STIC Prime Portfolio 15 2.14 T. Rowe Price Govern 30 2.14 VangPrInst 40 2.12 JPMTxFrR p 28 .68 PIMCO Government Mon 4 2.57 STIT Liquid Assets 43 1.98 T. Rowe Price Instit 53 2.16 Voya Government Mone 12 2.16 BNYMelNMuM 20 1.10 BLMunFdPCS p 28 .76 JPMorgTFAgcy 28 1.12 PIMCO Government Mon 4 2.67 STIT STIC Prime Por 15 1.92 T. Rowe Price Tax-Ex 54 1.05 Voya Government Mone 12 2.16 JPMTxFrInst 28 1.17 PIMCO Government Mon 4 2.67 STIT Government & Ag 8 2.24 TDAM California Muni 3 .20 Voya Government Mone 12 1.16 BRLM Muni 28 1.24 NYTxFrMMI 24 2.09 PIMCO Government Mon 4 2.67 STIT Government & Ag 8 1.97 TDAM Insti U.S. Gov 3 1.90 Voya Government Mone 12 2.16 BRF NYMuni 5 1.19 NortnInstMuni 36 1.17 PNC Gov A 17 1.95 STIT Liquid Assets P 43 2.25 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 12 2.03 BRFCAMuni 8 .98 NorthernMun 42 1.02 PNC Gov I 17 2.14 STIT STIC Prime Port 15 2.18 TDAM Institutional T 3 1.16 Voya Liquid Assets P 12 2.28 CashActTxEMgd 16 1.00 PremierTxEx 9 1.30 PNC TrA p 36 1.62 STIT Tax-Free Cash R 9 .93 TDAM Institutional T 3 1.66 Voya Liquid Assets P 12 1.88 FIMMTxExII 24 1.05 SchwAMTTxF 26 1.02 PNC Tr I 36 1.80 STIT Tax-Free Cash R 9 1.13 TDAM Institutional U 3 1.50 Voya Money Market Po 12 2.23 FIMMTxEx3 24 .95 SchwNYMuVA 38 1.02 PNC Treasury Plus Mo 4 2.08 STIT Treasury Obliga 30 1.90 TDAMMMInv 3 1.51 WA Select Tax Free R 19 1.17 FIMMTxExI 24 1.20 SchwNYMuSw 21 .99 PNC Treasury Plus Mo 4 1.98 STIT Treasury Obliga 30 1.88 TDAMMMkPr 3 1.50 WF 100% Treasury Mon 36 1.90 FedCAMuniSv 32 .78 SchwTxFValAd 39 1.03 PW PACE P 31 1.79 STIT Treasury Obliga 30 1.65 TDAM Money Market Po 3 1.61 WF Government Money 25 2.31 FedCAMu WS 32 1.03 ShwbTE 24 1.15 PhoenixMM A 24 2.18 STIT Treasury Portfo 21 1.86 TDAM Money Market Po 3 1.41 Wells Fargo 100% Tre 36 1.80 FedGAMuCsh 23 .91 Pioneer U.S. Governm ... 1.75 STIT Treasury Portfo 21 2.13 TDAM Municipal Portf 2 .28 WellsFargo A 37 1.79 FedMAMuCS p 47 .41 SchwabTxEx 42 1.04 Pioneer U.S. Governm ... 1.15 Saratoga Advantage T 1 .01 TDAM New York Munici 1 .43 WFCashInvAd 28 2.11 FedMAMuniSv 47 .83 Schwb CA 24 .98 PionrCs ... 1.61 Saratoga U.S.Governm 1 .01 TDAM U.S. Government 3 1.38 WFCashInst 28 2.24 FedMuObl A 48 1.29 ScudTECshInst 16 1.18 Plan Investment Fund 33 2.33 SaratgUSGvI 1 .01 TDAMUSGv 3 1.48 Wells Fargo Cash Inv 28 2.31 FedMuOblCap 48 1.19 TDAMCAMu 3 .30 PremGvtMP 8 2.27 SchwbCshRes 1 2.11 TIAA-CREF Inst 38 .02 Wells Fargo Fd, Trea 24 2.05 FedMunOblSv 48 1.04 TDAMMuni 2 .38 PremierPort 37 2.20 Schwab Government Mo 32 2.09 TIAA-CREF Money Mark 38 .02 WFGovAdm 25 2.11 FedNYMuCSv 50 .91 TDAMNYMu 1 .53 Premier Portfolio Pe 37 1.65 SchwbInv 34 2.06 TIAA-CREF Money Mark 38 .02 WFGvtMMA 25 1.85 FedNYMuCS p 50 .43 TRowSumMu 52 .94 Premier Portfolio Pr 37 1.90 SchwbRetAdv 43 2.04 TIAACREF Ret 38 .02 Wells Fargo Heritage 27 2.30 FedNYMuCsII 50 .68 TRowCA c 42 .70 Premier Portfolio Re 37 2.04 Schwab Retirement Go 34 2.26 TIAA-CREF Ret 38 .02 Wells Fargo Heritage 27 2.00 FedPAMuniCS 35 .36 TRowNY c 18 .81 Premier Portfolio Re 37 1.35 Schwab Treasury Obli 31 2.10 TRowSumCR 53 1.96 WellsFargoI 100 36 1.60 FedPAMuCsSv 35 .75 TRowTE c 54 .97 PrimeObTR 34 1.89 Schwab U.S. Treasury 42 1.75 TRowPRF 30 2.03 WellsFargoInsCsh 28 1.94 FedTaxFObWS 48 1.21 USAATxEx 20 .90 PruMMartD 32 1.87 SchbValAdv 38 2.06 TRowUST 42 1.87 WellsFargoInsGv 25 1.95 FedTxFrObSv 48 .96 VangNJ 56 1.11 PruMMrtZ 33 1.80 SchwValAdUlt 38 2.21 Thriv MM Inst 18 1.84 Wells Fargo Money Ma 37 2.26 FedMuniSvc 15 .73 VangCA 45 1.13 Prudential Governmen 33 1.56 Schwab Variable Shar 37 2.22 Thriv MMk A 18 1.77 Wells Fargo Money Ma 37 1.89 FedTxF c 5 1.23 VangPA 21 1.21 Prudential Governmen 33 1.41 SchwbGv 32 1.88 TreasObTR 38 1.68 Wells Fargo Municipa 5 1.25 FidCA 15 .88 VangNY 37 1.22 Prudential Governmen 33 1.48 Schb UST 18 1.88 Treasury Obligations 28 2.16 WellsF100TrA 36 1.50 FidCT 34 .94 VangTxEx 44 1.27 PruInstMM A 48 2.33 SentinelGov A 18 1.86 Treasury Portfolio P 54 2.17 WellsFargo TrsyS 24 1.94 FidMA 34 .91 WFAMuCshM 5 1.35 Putnam Government Mo 25 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 8 1.33 WellsFargoTrsyA 24 1.79 FidMI 19 .84 WFA MuCsMSv 5 1.10 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 8 1.82 WellsFargo TrsyI 24 2.19 FidMuMM 44 1.00 WFNatInstMM 6 1.24 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 8 2.52 WFGvMMInst 25 2.25 FidNJ 57 .92 WFNtTFMMSv 6 .99 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 42 1.94 Western Asset Govern 13 1.64 FidNY 24 .89 WellsFargoNat 6 1.14 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.64 UBS Prime Investor F 30 1.96 Western Asset Govern 13 1.44 FidOH 44 .93 WellsF NTFA 6 .84 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.63 UBS Prime Preferred 30 2.27 WA GvtRsvA 13 1.84 FidPA 14 .89 WstnFTxR N 19 .65 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.62 UBS Prime Reserves F 30 2.23 WAInstGvInst 13 2.26 FidSpCA 31 1.00 WstnInstTxFR 19 1.22 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.63 UBS RMA Government M 28 1.99 Western Asset Inst. 14 2.15 FidSpMA 32 1.07 WstnNYTxR N 14 .63

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AGFMgtBNV 95154 6.50 5.88 6.15 +.35 CenovusEngy 312743 13.44 13.16 13.20 -.03 ImperialOil 112965 36.96 36.41 36.44 -.39 RoxgoldInc J 68384 1.21 1.19 1.21 ... ARCResources 260819 7.10 6.80 6.83 -.18 CenterraGld 56787 10.87 10.48 10.82 +.35 InterPipeline 225309 24.60 24.39 24.41 -.11 RoyalBank 221340 107.13 106.12 106.89 +.60 AgnicoEagle 61219 76.48 75.53 75.86 +.30 CorusEntBo 143137 5.37 5.23 5.31 -.04 KeltExplo 72184 3.58 3.49 3.51 -.04 RoyalNickelo 258530 .38 .36 .36 +.01 AirCdaV VV 95553 43.74 42.89 43.03 -.37 CrescentPnt 574518 6.27 6.11 6.12 +.05 KinrossGold 416328 6.77 6.63 6.66 -.01 SNCLavalin 115044 20.87 20.06 20.20 -.39 AlacerGoldJ 66854 5.26 5.10 5.21 +.09 CronosGroupI 90538 14.50 13.55 13.60 -.95 Kirklandlake 116832 63.02 61.32 62.65 +1.56 SemafoInc o 80848 4.44 4.26 4.33 -.04 AlamosGoldA 52440 8.53 8.29 8.49 +.19 DetourGoldo 97408 21.30 20.38 20.97 +.73 Loblaw Co 62096 74.11 73.24 73.27 +.08 ShawCommBNV 56397 26.90 26.68 26.74 -.08 AlgonquinPwr 74783 18.06 17.86 17.92 +.04 DollaramaInc 109367 48.25 46.75 47.98 +.24 LundinMng 158228 6.74 6.58 6.70 +.11 SherrittIntl 164237 .31 .29 .30 -.01 AlimntatnBSV 117950 83.51 81.51 82.98 +1.91 DreamGloblUn 217598 16.59 16.56 16.58 ... LydianOrdo 108465 .10 .10 .10 ... Silvercorpo 85576 5.81 5.53 5.60 -.07 AphriaInc 112560 8.34 8.02 8.04 -.32 EldoradoGld 107349 11.10 10.83 11.01 +.23 MEGEnergy 298405 6.22 6.10 6.14 +.05 SunLifeFin 102555 59.36 58.43 59.02 +.50 AthabascaOil 116268 .71 .65 .68 -.02 EmeraInc 56262 57.37 56.93 57.03 +.08 MagnaInt l 199231 71.48 70.73 70.74 -.17 SuncorEngy 252430 42.72 42.24 42.25 -.10 AuroraCannabi 292564 7.02 6.82 6.83 -.19 EnCanaCorp 744050 6.81 6.51 6.51 -.18 ManulifeFin 570902 24.56 24.15 24.43 +.25 SuperiorPlus 54943 12.36 12.21 12.23 ... B2GoldCorpo 411953 4.47 4.28 4.44 +.16 EnbridgeInc 385781 47.15 46.54 46.69 -.04 MediPharmLabs 67093 5.14 4.77 4.82 -.11 SupremeCannab 124173 1.42 1.33 1.39 -.01 BALLARDPOWER 78800 7.39 6.90 6.97 -.31 EnerplusCorp 91525 10.79 10.59 10.64 +.08 Metro Inc 53200 57.87 57.09 57.16 +.16 SurgeEnergyo 57169 1.23 1.18 1.18 -.02 BCE Inc 385784 64.39 63.69 63.69 -.31 EnsignEngy 113909 3.52 3.27 3.46 +.02 NEXTSOURCEMAT 91192 .06 .06 .06 ... T D Bank 271057 76.67 76.00 76.30 +.27 BMO WgtBkInx 72614 29.32 29.11 29.22 +.12 FirstQntumo 739007 11.66 10.16 11.20 +1.05 NORTHLANDPWR 118783 24.65 24.05 24.54 +.41 TORCOil Gas 73303 4.15 4.05 4.09 +.03 BarrickGold 518988 24.32 23.63 24.28 +.88 Fortis Inc 82156 55.86 55.43 55.54 +.09 NatBkCan 123350 65.33 64.71 64.99 +.16 TS03Inc o 193608 .41 .39 .41 +.01 BauschHealth 109897 30.94 30.44 30.70 -.08 FortunaSilver 54968 4.62 4.51 4.57 +.06 NemaskaLithiu 99835 .31 .28 .28 -.02 TeckResLimit 210142 23.95 23.29 23.51 -.31 BaylinTecho 143397 2.66 2.02 2.52 -.70 Franco Nevada 58372 124.63 122.94 123.55 +.77 New Gold 160943 1.65 1.59 1.61 -.03 Telus Corp 71815 49.06 48.72 48.73 -.11 BaytexEnergy 751013 2.27 2.20 2.23 +.03 FrstMajSvro 69824 13.31 12.78 13.20 +.41 NorthlandPowe 141203 24.94 24.36 24.84 +.49 BirchcliffEng 167484 2.30 2.18 2.22 -.06 GildanActive 57690 48.41 47.59 47.59 -.48 NutrienLtd 87525 69.35 68.42 69.08 +.33 TorexGoldo 55809 17.68 16.78 17.55 +.61 Bk NS 253269 74.87 74.48 74.50 -.08 GreenOrganicD 239534 2.58 2.38 2.46 +.04 NuvistaEngy 106193 2.62 2.51 2.60 +.08 TourmalineOil 75651 14.61 14.15 14.17 -.25 BkMontreal 221203 97.95 97.12 97.31 +.09 HEXOCorp 97702 5.48 5.19 5.24 -.20 OceanaGoldCrp 217257 3.50 3.29 3.47 +.17 TransAltaCorp 50830 8.60 8.42 8.46 -.09 BlackIrono 139435 .09 .07 .08 +.01 HrznCrdOilBl 515452 6.25 6.09 6.16 +.08 OpenTextCorp 50837 54.90 54.14 54.60 +.38 TransCdaCorp 303343 67.67 67.14 67.48 +.21 BlackberryLtd 111774 10.05 9.91 10.01 +.01 HrznCrdOilBr 380364 4.31 4.20 4.26 -.07 OrganigramHld 56313 5.75 5.45 5.48 -.12 TrevaliMngo 118511 .22 .20 .21 ... BombardirBSV 621425 1.93 1.88 1.92 +.01 HrznGldBear 70874 4.19 4.03 4.04 -.18 Patriot1Tech 52006 .16 .11 .12 -.04 TricanWell 126447 1.25 1.15 1.19 -.06 BrookfldALV 98596 72.11 71.06 71.80 +.63 HrznGoldBull 63967 18.34 17.71 18.32 +.77 PatriotOneTe 86729 1.73 1.55 1.61 -.11 TurquoiseHill 79647 .61 .59 .59 -.01 BurconNuSco 171653 1.89 1.61 1.80 +.11 HrznNatGsBr 215644 6.79 6.48 6.71 +.37 PembinaPipe 309500 49.69 49.07 49.38 +.17 UEXCorpo 67409 .15 .14 .14 -.01 CIBC 341628 111.72 109.98 111.15 +1.27 HrznNtGsBul 226107 11.85 11.27 11.40 -.72 PeytoExpl 151149 3.93 3.77 3.80 -.11 VermilionEgy 90236 23.09 22.73 22.83 +.15 CamecoCorp 70076 12.54 12.28 12.31 -.15 HudBayMnrls 98080 5.17 4.89 5.07 +.14 PowerCorpSV 189409 30.27 29.91 29.96 +.01 WesdomeGold 70469 5.98 5.78 5.96 +.11 CandenteCoppr 129600 .04 .04 .04 ... HuskyEngy 179188 9.87 9.70 9.76 +.01 PrecisionDrl 181935 1.88 1.83 1.84 +.01 WestFraser 51364 56.09 54.70 55.13 -1.04 CannTustHoldi 498279 2.03 1.63 1.81 +.09 ISharesS P60 255410 25.47 25.30 25.38 +.10 PwrFinCorp 51522 30.97 30.55 30.86 +.18 WesternForst 81843 1.34 1.28 1.28 -.04 CanopyGrowth 224656 38.14 34.83 34.92 -3.33 IShrsCapEngy 96923 9.25 9.14 9.14 -.04 RealMattersI 77592 11.06 10.26 10.81 +.61 WheatonPrecio 86320 36.32 35.82 36.20 +.28 CdnNatRail 79288 121.69 120.36 121.19 +.63 IShrsGlblGld 69911 15.41 15.17 15.37 +.28 RestrntBrnds 60910 98.41 96.78 98.04 +.77 WhitecapReso 272323 4.82 4.74 4.74 +.03 CdnNatRes 416184 36.31 35.90 35.92 -.09 IamgoldCorp 173417 4.80 4.63 4.77 +.19 RogersCommB 70328 67.35 66.76 66.77 -.40 YamanaGld 283350 4.56 4.45 4.51 +.08

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.75 Sep 20 p 100.26 100.27 -0.01 1.89 2.88 Nov 21 p 102.10 102.11 -0.01 1.76 2.75 Apr 23 p 103.22 103.23 +0.01 1.68 1.00 Sep 19 p 99.31 100.00 1.17 1.63 Oct 20 p 99.22 99.23 1.88 8.00 Nov 21 k 112.31 113.00 1.82 1.75 May 23 p 100.06 100.07 1.69 1.38 Sep 19 p 99.31 100.00 1.51 1.38 Oct 20 p 99.12 99.13 -0.01 1.90 1.75 Nov 21 p 99.31 100.00 1.74 1.63 May 23 p 99.25 99.26 +0.01 1.68 1.75 Sep 19 p 99.31 100.00 1.45 1.75 Oct 20 p 99.25 99.26 -0.01 1.90 1.88 Nov 21 p 100.08 100.09 1.74 2.75 May 23 p 103.24 103.25 1.68 1.00 Oct 19 p 99.29 99.30 1.91 2.88 Oct 20 p 101.01 101.02 1.91 2.63 Dec 21 p 101.30 101.31 -0.01 1.71 1.38 Jun 23 p 98.27 98.28 +0.01 1.68 1.25 Oct 19 p 99.29 99.30 +0.01 1.87 1.75 Nov 20 p 99.26 99.27 1.89 2.00 Dec 21 p 100.18 100.19 1.74 2.63 Jun 23 p 103.13 103.14 +0.01 1.68 1.50 Oct 19 p 99.29 99.30 1.91 2.63 Nov 20 p 100.25 100.26 1.90 2.13 Dec 21 p 100.27 100.28 1.73 .38 Jul 23 f 100.16 100.17 +0.04 .23 1.00 Nov 19 p 99.27 99.28 +0.01 1.87 1.63 Nov 20 p 99.21 99.22 1.88 .13 Jan 22 f 99.00 99.01 +0.03 .55 1.25 Jul 23 p 98.11 98.12 1.68 3.38 Nov 19 p 100.06 100.07 1.91 2.00 Nov 20 p 100.03 100.04 1.89 2.50 Jan 22 p 101.23 101.24 1.73 2.75 Jul 23 p 103.30 103.31 +0.01 1.68 1.00 Nov 19 p 99.25 99.26 1.94 2.75 Nov 20 p 100.31 101.00 1.89 1.50 Jan 22 p 99.15 99.16 +0.01 1.72 2.50 Aug 23 p 103.02 103.03 +0.01 1.68 1.50 Nov 19 p 99.29 99.30 1.96 1.88 Dec 20 p 99.31 100.00 1.87 1.88 Jan 22 p 100.10 100.11 1.73 6.25 Aug 23 k 117.05 117.06 1.68 1.50 Nov 19 p 99.28 99.29 1.96 1.75 Dec 20 p 99.26 99.27 1.87 2.00 Feb 22 p 100.20 100.21 -0.01 1.71 1.38 Aug 23 p 98.27 98.28 1.67 1.38 Dec 19 p 99.27 99.28 1.84 2.38 Dec 20 p 100.19 100.20 1.86 2.50 Feb 22 p 101.25 101.26 1.72 2.38 Aug 23 p 104.01 104.02 +0.01 1.68 1.13 Dec 19 p 99.24 99.25 1.91 2.00 Jan 21 p 100.05 100.06 1.84 1.75 Feb 22 p 100.01 100.02 1.72 1.38 Sep 23 p 98.26 98.27 1.67 1.63 Dec 19 p 99.28 99.29 1.95 1.13 Jan 21 f 100.11 100.12 +0.02 .84 1.88 Feb 22 p 100.11 100.12 1.72 2.88 Sep 23 p 104.19 104.20 1.68 1.88 Dec 19 p 99.30 99.31 1.94 1.38 Jan 21 p 99.10 99.11 1.85 2.38 Mar 22 p 101.20 101.21 1.69 1.63 Oct 23 p 99.25 99.26 +0.01 1.67 1.38 Jan 20 f 99.25 99.26 +0.02 1.97 2.13 Jan 21 p 100.11 100.12 +0.01 1.85 1.75 Mar 22 p 100.03 100.04 1.70 2.88 Oct 23 p 104.22 104.23 +0.01 1.68 1.38 Jan 20 f 99.26 99.27 1.85 2.50 Jan 21 p 100.26 100.27 1.85 1.88 Mar 22 p 100.12 100.13 1.71 3.00 Oct 25 p 107.14 107.15 +0.03 1.71 1.25 Jan 20 p 99.23 99.24 1.89 2.25 Feb 21 p 100.17 100.18 1.84 .13 Apr 22 f 98.30 98.31 +0.03 .53 2.75 Nov 23 p 104.07 104.08 +0.01 1.68 1.38 Jan 20 p 99.25 99.26 1.91 3.63 Feb 21 p 102.14 102.15 +0.01 1.84 2.25 Apr 22 p 101.10 101.11 1.71 2.13 Nov 23 p 101.25 101.26 +0.01 1.67 2.00 Jan 20 p 100.00 100.01 1.92 7.88 Feb 21 k 108.07 108.08 1.88 1.75 Apr 22 3p 100.03 100.04 1.70 2.88 Nov 23 p 104.25 104.26 1.68 3.63 Feb 20 p 100.20 100.21 -0.01 1.95 1.38 Feb 21 p 98.31 99.00 +0.01 1.84 1.88 Apr 22 p 100.13 100.14 1.71 2.25 Dec 23 p 102.10 102.11 1.68 8.50 Feb 20 k 102.18 102.19 2.00 2.00 Feb 21 p 100.07 100.08 +0.01 1.83 1.75 May 22 p 100.03 100.04 1.70 2.63 Dec 23 p 103.28 103.29 +0.01 1.68 1.38 Feb 20 p 99.23 99.24 1.91 2.50 Feb 21 p 100.29 100.30 1.84 2.13 May 22 p 101.01 101.02 -0.01 1.71 .63 Jan 24 f 101.17 101.18 +0.04 .26 1.25 Feb 20 p 99.22 99.23 1.89 2.38 Mar 21 p 100.24 100.25 1.83 1.88 May 22 p 100.14 100.15 1.69 2.25 Jan 24 p 102.11 102.12 1.68 2.25 Feb 20 p 100.03 100.04 -0.01 1.92 1.25 Mar 21 p 99.03 99.04 1.83 1.88 May 22 p 100.03 100.04 1.70 2.50 Jan 24 p 103.13 103.14 1.68 1.13 Mar 20 p 99.18 99.19 1.91 2.25 Mar 21 p 100.18 100.19 -0.01 1.84 1.75 Jun 22 p 100.04 100.05 +0.02 1.69 2.75 Feb 24 p 104.17 104.18 +0.01 1.67 1.38 Mar 20 p 99.22 99.23 1.91 .13 Apr 21 f 98.28 98.29 +0.02 .83 1.75 Jun 22 p 100.04 100.05 1.69 2.13 Feb 24 p 101.28 101.29 1.67 2.25 Mar 20 p 100.05 100.06 1.90 2.38 Apr 21 p 100.25 100.26 -0.01 1.83 2.13 Jun 22 p 101.05 101.06 1.68 2.38 Feb 24 p 103.00 103.01 +0.01 1.66 1.50 Apr 20 p 99.24 99.25 1.90 1.38 Apr 21 p 99.09 99.10 +0.01 1.81 .13 Jul 22 f 99.18 99.19 +0.03 .27 2.13 Mar 24 p 101.29 101.30 1.67 .13 Apr 20 f 99.06 99.07 +0.02 1.48 2.25 Apr 21 p 100.20 100.21 1.82 1.75 Jul 22 p 100.03 100.04 -0.01 1.70 .50 Apr 24 f 101.01 101.02 +0.03 .26 1.13 Apr 20 p 99.16 99.17 1.90 2.63 May 21 p 101.09 101.10 1.82 1.88 Jul 22 p 100.14 100.15 1.70 2.00 Apr 24 p 101.13 101.14 +0.01 1.67 1.38 Apr 20 p 99.20 99.21 -0.01 1.90 3.13 May 21 p 102.02 102.03 1.82 2.00 Jul 22 p 100.27 100.28 1.68 2.25 Apr 24 p 102.17 102.18 +0.01 1.67 2.38 Apr 20 p 100.08 100.09 1.89 8.13 May 21 k 110.04 110.05 -0.01 1.85 1.50 Aug 22 p 99.14 99.15 1.69 2.50 May 24 p 103.20 103.21 1.68 1.50 May 20 p 99.22 99.23 -0.01 1.91 2.00 May 21 p 100.09 100.10 1.80 1.63 Aug 22 p 99.25 99.26 -0.01 1.68 2.00 May 24 p 101.16 101.17 +0.01 1.66 3.50 May 20 p 100.31 101.00 1.92 2.13 May 21 p 100.16 100.17 1.81 7.25 Aug 22 k 115.17 115.18 1.73 1.75 Jun 24 p 100.11 100.12 +0.01 1.66 8.75 May 20 k 104.11 104.12 1.96 2.63 Jun 21 p 101.12 101.13 1.79 1.63 Aug 22 p 99.24 99.25 1.70 2.00 Jun 24 p 101.15 101.16 +0.01 1.67 1.38 May 20 p 99.19 99.20 1.90 1.13 Jun 21 p 98.26 98.27 1.79 1.88 Aug 22 p 100.16 100.17 1.68 1.50 May 20 p 99.22 99.23 1.89 1.63 Jun 21 p 99.22 99.23 1.78 1.50 Sep 22 p 99.15 99.16 1.67 2.50 May 20 p 100.12 100.13 1.91 2.13 Jun 21 p 100.17 100.18 1.79 1.75 Sep 22 p 100.05 100.06 1.69 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 Jun 20 p 99.22 99.23 1.89 .63 Jul 21 f 100.12 100.13 +0.02 .39 1.88 Sep 22 p 100.16 100.17 -0.01 1.69 bond provides to investors. Date-The month and year the 1.63 Jun 20 p 99.24 99.25 1.89 2.63 Jul 21 p 101.14 101.15 1.79 1.75 Oct 22 p 100.17 100.18 1.68 bond will expire. Bid-The price investors will pay for the 1.88 Jun 20 p 99.30 99.31 1.90 1.13 Jul 21 p 98.25 98.26 1.78 2.00 Oct 22 p 100.28 100.29 -0.01 1.69 2.50 Jun 20 p 100.13 100.14 -0.01 1.90 1.75 Jul 21 p 99.30 99.31 1.77 1.63 Nov 22 p 99.25 99.26 1.69 bond. Ask-The price at which investors will sell. A bond 1.25 Jul 20 f 100.18 100.19 +0.02 .38 2.25 Jul 21 p 100.26 100.27 1.79 7.63 Nov 22 k 118.00 118.01 -0.01 1.72 price is expressed as a percentage of its original purchase 1.50 Jul 20 p 99.20 99.21 -0.01 1.90 2.13 Aug 21 p 100.19 100.20 1.78 2.00 Nov 22 p 100.29 100.30 -0.01 1.69 cost of $1,000. The whole numbers and the decimals-which 1.63 Jul 20 p 99.23 99.24 -0.01 1.90 2.75 Aug 21 p 101.25 101.26 1.78 2.13 Dec 22 p 101.12 101.13 1.68 2.00 Jul 20 p 100.01 100.02 1.91 8.13 Aug 21 k 111.22 111.23 -0.01 1.82 .13 Jan 23 f 99.04 99.05 +0.04 .38 represent 32nds of a point-must be converted to dollars 2.63 Jul 20 p 100.18 100.19 1.90 1.13 Aug 21 p 98.24 98.25 1.77 1.75 Jan 23 p 100.06 100.07 1.68 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Aug 20 p 99.19 99.20 1.91 1.50 Aug 21 p 99.17 99.18 1.72 2.38 Jan 23 p 102.06 102.07 1.69 change between the preceding day’s final bid price and the 2.63 Aug 20 p 100.19 100.20 -0.01 1.91 2.00 Aug 21 p 100.13 100.14 1.76 2.00 Feb 23 p 101.00 101.01 1.68 Yld 8.75 Aug 20 k 105.30 105.31 -0.01 2.01 2.75 Sep 21 p 101.30 101.31 1.74 7.13 Feb 23 k 117.26 117.27 1.70 final bid price from the day before. -The annual percent- 1.38 Aug 20 p 99.15 99.16 1.90 1.13 Sep 21 p 98.22 98.23 1.76 1.50 Feb 23 p 99.12 99.13 +0.01 1.68 age return to the investor, based on the bond’s current price, 2.13 Aug 20 p 100.05 100.06 1.90 2.13 Sep 21 p 100.22 100.23 1.76 2.63 Feb 23 p 103.03 103.04 1.69 if the bond is held until it matures. K-Taxes on interest will 2.63 Aug 20 p 100.20 100.21 -0.01 1.90 2.88 Oct 21 p 102.07 102.08 1.75 1.50 Mar 23 p 99.12 99.13 +0.01 1.67 not be withheld from non-U.S. citizens. n-Treasury note. 1.38 Sep 20 p 99.16 99.17 1.86 1.25 Oct 21 p 98.29 98.30 1.75 2.50 Mar 23 p 102.24 102.25 1.68 1.38 Sep 20 p 99.14 99.15 1.89 2.00 Oct 21 p 100.15 100.16 1.76 .63 Apr 23 f 100.24 100.25 +0.03 .40 p-Treasury note; taxes on interest will not be withheld from 2.00 Sep 20 p 100.02 100.03 1.89 2.00 Nov 21 p 100.16 100.17 1.74 1.63 Apr 23 p 99.24 99.25 +0.01 1.69 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.26 +4.3 +13.3 +4.5/E InsgtSelIncI d TW 10.55 -.1 +12.8 +4.7/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.35 +6.3 +8.4 +1.5/E IntlValAdv FV 12.65 +6.3 +8.7 +1.7/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.56 -.9 +4.6 +1.7/A AllMktRlRet1 b IH 8.42 +3.2 +10.5 +4.3/E IntrmDvrsMnC m MS 14.55 -1.0 +4.0 +1.0/E AllMktTRA m MA 15.83 +1.7 +15.8 +6.4/E LgCpGrA m LG 54.75 +1.5 +23.1 +18.0/B AllMktTRAdv MA 15.99 +1.8 +16.0 +6.6/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 60.18 +1.5 +23.3 +18.3/B AllMktTRC m MA 15.55 +1.6 +15.2 +5.6/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.63 +1.4 +22.5 +17.2/B BdInflStrat1 b IP 10.77 -.4 +6.7 +2.7/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.84 +1.5 +23.4 +18.3/B BdInflStrat2 IP 10.77 -.4 +6.8 +2.8/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.73 +1.5 +23.1 +17.9/B CncntrGrAdv LG 41.49 +1.2 +29.2 +18.4/B LtdDurHiIncAdv HY 10.37 +1.0 +8.8 +4.6/E CnsrvWlthStratA m CA 12.67 +1.3 +11.5 +4.6 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.20 -.6 +4.4 +2.3/A CorOppsA m LG 19.76 +3.0 +17.3 +13.6/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.21 -.6 +4.6 +2.4/A DiscvGrA m MG 10.79 -1.8 +24.0 +17.3/B for the time period shown, with MuniBdInfStrA m MS 10.25 -.7 +4.3 +2.2/A DiscvGrAdv MG 11.68 -1.8 +24.4 +17.6/B MuniBdInfStrAdv MS 10.25 -.6 +4.5 +2.4/A DiscvGrC m MG 6.09 -1.9 +23.3 +16.4/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.28 -.8 +5.9 +2.4/B DiscvValA m MV 19.69 +5.5 +13.8 +7.1/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.28 -.7 +6.1 +2.7/A DiscvValAdv MV 20.22 +5.5 +14.0 +7.4/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.27 -.9 +5.4 +1.6/E DiscvValC m MV 16.94 +5.5 +13.2 +6.3/E not available. MuniIncIIArznA m SI 11.31 -.7 +5.9 +2.7/A DiscvValI MV 19.55 +5.6 +14.1 +7.4/D MuniIncIIMAA m MT 11.36 -.9 +5.9 +2.2/C DiscvValR b MV 19.00 +5.5 +13.5 +6.7/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.40 -.9 +5.6 +2.4/C DiscvValZ MV 19.53 +5.6 +14.1 +7.5/D MuniIncIINJA m MJ 9.91 -.8 +6.2 +3.1/C DiversMunicipal MS 14.55 -1.0 +4.7 +2.0/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.08 -.8 +5.4 +2.4/C EmMkts EM 26.46 +4.8 +13.0 +4.0/D MuniIncIIPEA m MP 10.64 -.7 +6.2 +2.8/C EqIncA m LV 27.71 +3.7 +17.7 +10.5/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.29 -.7 +6.0 +2.6/A EqIncAdv LV 28.01 +3.8 +17.8 +10.8/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.12 -.9 +6.2 +2.5/B EqIncC m LV 27.31 +3.7 +17.0 +9.7/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.12 -.9 +6.4 +2.8/A GlbBdA m WH 8.64 ... +7.3 +3.1/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.11 -1.0 +5.6 +1.8/E GlbBdAdv WH 8.63 -.1 +7.4 +3.4/D MuniIncNtnA m MI 10.46 -.8 +6.1 +2.6/C GlbBdC m WH 8.66 -.1 +6.6 +2.3/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.46 -.8 +6.3 +2.9/B GlbBdI WH 8.63 -.1 +7.4 +3.4/D MuniIncNtnC m MI 10.45 -.9 +5.7 +1.9/E GlbBdR b WH 8.63 -.1 +6.9 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.54 +4.3 +15.9 +11.8/A GlbRkAllcA m TV 16.66 +1.1 +12.2 +5.2/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.59 +4.3 +16.2 +12.1/A GlbRlEstInvmA m GR 15.62 +1.7 +18.1 +6.5/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.51 +4.2 +15.3 +11.0/B GlbRlEstInvmIII GR 11.84 +1.7 +18.8 +7.4/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.12 +3.0 +19.8 +13.9/B GrA m LG 81.85 +1.2 +24.0 +19.5/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.69 +1.6 +11.5 +8.1/A GrC m LG 37.78 +1.1 +23.3 +18.6/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.95 +1.6 +11.7 +8.4/A HiIncA m HY 8.23 +1.4 +10.6 +5.0/D SelUSLSC m LO 11.98 +1.6 +10.9 +7.3/A HiIncAdv HY 8.24 +1.4 +10.8 +5.2/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.72 -.2 +2.8 +1.4/D HiIncC m HY 8.33 +1.4 +10.0 +4.1/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.49 -.9 +26.6 +20.7/A HiIncI HY 8.24 +1.4 +10.8 +5.2/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 60.05 -.8 +26.8 +20.9/A HiIncK b HY 8.23 +1.4 +10.6 +4.9/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 56.11 -.8 +26.7 +20.7/A HiIncR b HY 8.23 +1.5 +10.3 +4.6/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 117.89 +1.5 +20.5 +12.6/B HiIncZ HY 8.24 +1.4 +10.9 +5.3/D SstnlGlbThtcAdv WS 125.44 +1.5 +20.7 +12.8/A IntermBdA m PI 11.31 -.3 +7.8 +3.1/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.32 -.3 +8.0 +3.4/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.42 -.9 +4.2 +1.6/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.15 -1.0 +4.4 +1.6/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 46.35 +52.3 888-776-3637 Vanguard 500IdxAdmrl LB 290,737 +3.0 +21.7 +10.6/A NL ProFunds UltJapanInv LE NL 23.25 +14.5 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 167.59 +49.5 800-820-0888 Vanguard TtlSMIdxAdmrl LB 230,861 +2.9 +21.4 +10.2/B NL Pacific Advisors SmCpValA m SB 5.75 24.36 +10.4 800-282-6693 ProFunds UltNASDAQ100Inv LE NL 78.95 +49.4 888-776-3637 Fidelity 500IdxInsPrm LB 202,582 +3.0 +21.7 +10.6/A NL Towle Deep Val d SV NL 12.82 +10.3 888-998-6953 Rydex NASDAQ1002xStrC m LE 1.00 133.28 +48.7 800-820-0888 Vanguard TtInSIdxInv FB 141,468 +4.7 +12.5 +2.6/B NL Oakmark IntlInv FB NL 23.52 +9.9 800-625-6275 PIMCO StksPLUSLngDrIn XM NL 7.46 +41.6 800-927-4648 Vanguard TtlSMIdxIns LB 140,896 +2.9 +21.4 +10.2/B NL Rydex SPSC600PrValH b SV NL 25.10 +9.9 800-820-0888 Rydex DynSP500H b LE NL 130.04 +41.2 800-820-0888 Vanguard TtlSMIdxInv LB 130,048 +2.9 +21.3 +10.1/B NL ProFunds UltIntlInv LE NL 15.98 +9.6 888-776-3637 ProFunds UltBullInv LE NL 68.82 +41.1 888-776-3637 Vanguard InsIdxInsPlus LB 113,507 +3.0 +21.7 +10.6/A NL Guinness Atkinson GlbEngy EE NL 19.99 +9.3 800-915-6566 Rydex DynSP500C m LE 1.00 111.07 +40.4 800-820-0888 Vanguard InsIdxIns LB 111,137 +3.0 +21.7 +10.6/A NL DFA UntdKngdmSmCIns MQ NL 27.10 +9.2 800-366-7266 Fidelity Select Semicon ST NL 10.97 +39.5 800-544-8544 Vanguard TtInSIdxInsPlus FB 110,617 +4.7 +12.6 +2.7/B NL Direxion MEmMktsBl2X b LE NL 43.29 +9.2 800-851-0511 ProFunds RlEsttUltSctInv LE NL 55.04 +39.5 888-776-3637 Vanguard TtBMIdxAdmrl CI 105,737 -.6 +7.9 +3.3/A NL Meeder QuantexRetail b MV NL 34.94 +9.1 800-325-3539 Rydex ElectronicsInv ST NL 145.52 +39.0 800-820-0888 Fidelity Contrafund LG 92,922 +.6 +20.4 +11.7/C NL ProFunds UltLtnAmrInv LE NL 27.88 +9.1 888-776-3637 OCM GoldInv m SP 4.50 8.54 +38.4 800-628-9403 Vanguard WlngtnAdmrl MA 89,446 +2.6 +16.8 +8.0/A NL Franklin Templeton NatrlResA m SN 5.50 20.93 +9.0 800-632-2301 Meridian EnhEqLgcy d LG NL 19.49 +38.2 800-446-6662 American Funds GrfAmrcA m LG 87,315 +2.1 +18.2 +10.8/C 5.75 Franklin Templeton NatrlResAdv SN NL 22.39 +9.0 800-632-2301 Morgan Stanley InsDiscyI MG NL 21.18 +37.4 800-548-7786 American Funds IncAmrcA m AL 73,346 +2.3 +13.0 +5.8/C 5.75 Franklin Templeton NatrlResC m SN 1.00 20.20 +8.9 800-632-2301 Columbia SlgGlbTechA m ST 5.75 43.84 +37.3 800-345-6611 Vanguard TtInSIdxAdmrl FB 72,651 +4.7 +12.6 +2.7/B NL Oakmark IntlSmCpInv d FQ NL 14.98 +8.8 800-625-6275 Morgan Stanley InsDiscyA m MG 5.25 17.14 +37.2 800-548-7786 American Funds AmrcnBalA m MA 71,752 +1.8 +13.2 +7.4/A 5.75 ProFunds UltSctOilGasInv LE NL 28.32 +8.7 888-776-3637 Columbia SlgGlbTechC m ST 1.00 32.69 +36.5 800-345-6611 PIMCO IncInstl MU 68,061 +.5 +5.2 +5.0 NL Caldwell & Orkin OrkinMktOpp d LO NL 21.34 +8.5 800-237-7073 Fidelity Select Const&Hsg CD NL 62.68 +36.5 800-544-8544 Dodge & Cox Stk LV 67,634 +4.6 +15.3 +7.9/B NL Fidelity Select EnergyService EE NL 23.48 +8.5 800-544-8544 Principal MdCpJ m MG 1.00 28.87 +36.1 800-697-1056 Vanguard InTrTEAdmrl MI 67,030 -1.1 +5.8 +3.3/B NL Brandes IntlEqI FV NL 16.39 +8.3 800-331-2979 Columbia SlgCmsInfoA m ST 5.75 79.29 +36.0 800-345-6611 American Funds CptlIncBldrA m IH 64,103 +1.7 +11.7 +4.2/B 5.75 Hartford IntlValY FV NL 14.59 +8.2 888-843-7824

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.39 +2.3 +16.2 +5.7/E CorPlusInv PI 10.88 -.5 +8.2 +3.0/D American Independanc BalCptlInvC m MA 20.09 +2.0 +15.3 +9.3 SustIntlThtcAdv FG 16.82 +2.3 +16.3 +5.9/E CptlValInv LV 9.05 +4.6 +17.1 +9.4/D KansasTxExBdIns SI 10.94 -.9 +4.8 +2.3/B BasValInstl LV 22.23 +4.8 +16.4 +8.1/E TxMgAlMktIncA m CA 12.85 +1.1 +14.1 +6.3/B DiscpGrInv LG 22.23 +1.1 +21.7 +14.4/D BasValInvA m LV 21.88 +4.8 +16.1 +7.8/E TxMgAlMktIncAdv CA 12.87 +1.1 +14.3 +6.5/B DiversBdA m CI 10.97 -.6 +7.7 +2.1/D Ancora BasValInvC m LV 18.75 +4.7 +15.5 +7.0/E ThlnSmlMdI d SB 14.56 +5.0 +15.6 +8.8/C TxMgWtAprStrA m WS 16.12 +3.5 +16.7 +9.6/C DiversBdI CI 10.97 -.6 +8.0 +2.5/C CAMuniOppsInstl MF 12.77 -.5 +5.3 +3.6/A TxMgWtAprStrAdv WS 16.20 +3.5 +17.0 +9.9/C DiversBdInv CI 10.96 -.6 +7.8 +2.3/D Angel Oak CAMuniOppsInvA m MF 12.76 -.5 +5.1 +3.3/A TxMgdIntl FB 16.87 +4.3 +13.3 +4.5/E EmMktsA m EM 10.58 +3.7 +11.1 +7.2/B MltStratIncAs m MU 11.11 +.3 +4.0 +4.7 CAMuniOppsInvA1 b MF 12.77 -.5 +5.3 +3.5/A ValA m LV 14.87 +4.6 +13.5 +6.1/E EmMktsI EM 11.27 +3.8 +11.6 +7.8/B MltStratIncIns MU 11.09 +.3 +4.2 +5.0 CorBdInstl CI 9.86 -.9 +8.6 +2.9 ValAdv LV 14.89 +4.6 +13.7 +6.4/E EmMktsInv EM 10.98 +3.8 +11.4 +7.5/B Aquila CorBdInvA m CI 9.87 -1.0 +8.2 +2.7 WlthApprStrA m WS 16.59 +3.4 +16.6 +9.4/C EqGrA m LB 32.21 +2.1 +20.3 +12.6/C CHTFKTA m SI 10.80 -.9 +4.6 +2.3/B CorBdInvC m CI 9.83 -1.0 +7.7 +1.9 WlthApprStrAdv WS 16.56 +3.5 +16.9 +9.7/C EqGrI LB 32.29 +2.2 +20.7 +13.1/C HawaiianTxFrA m SI 11.40 -1.1 +3.8 +1.3/E CorBdK CI 9.89 -.9 +8.6 +3.0 AIG EqGrInv LB 32.26 +2.2 +20.5 +12.9/C NATFIncA m SI 10.91 -1.0 +5.0 +2.3/B CorBdSvc b CI 9.86 -.9 +8.4 +2.7 ActvAllcA f MA 16.74 +2.3 +10.9 +6.3/E EqIncA m LV 9.21 +3.2 +18.2 +10.3/C TxFrForUtahA m SI 10.52 -.9 +5.0 +2.3/B CptlApprecInstl LG 31.31 +.7 +23.9 +18.4/B FlexCrdtA m HY 3.32 +1.0 +8.5 +4.3/E EqIncC m LV 9.21 +3.2 +17.6 +9.5/D TxFrofArizonaA m SI 10.78 -.8 +5.2 +2.3/B CptlApprecInvA m LG 28.72 +.7 +23.6 +18.1/B FocedDivStrB m LV 16.98 +3.7 +12.0 +7.4/E EqIncI LV 9.23 +3.4 +18.7 +10.9/B TxFrofColoradoA m SI 10.57 -1.1 +4.1 +1.6/D CptlApprecInvC m LG 20.32 +.6 +22.9 +17.1/B CptlApprecK LG 31.51 +.7 +24.0 +18.5/A FocedDivStrC m LV 16.97 +3.7 +12.0 +7.4/E EqIncInv LV 9.21 +3.3 +18.4 +10.6/C TxFrofOregonA m SI 11.13 -1.1 +4.5 +1.7/D IntlDivStrA m FV 8.02 +5.4 +7.2 +.5/E EqIncR b LV 9.18 +3.2 +18.1 +10.1/C CptlApprecR b LG 23.24 +.6 +23.4 +17.7/B EqIncR6 LV 9.23 +3.3 +18.8 +11.0/B Arbitrage CrdtStrIncIns MU 10.33 +.8 +9.9 +5.5 MltAstAllcA f MA 17.99 +2.9 +10.8 +5.8/E Instl NE 13.47 +.4 +2.6 +2.9/B SrFltngRtA m BL 7.91 +.7 +6.0 +4.1 GlbGoldInv SP 10.61 -.5 +31.0 +2.4/A CrdtStrIncInvA m MU 10.33 +.9 +9.8 +5.2 R b NE 13.06 +.3 +2.4 +2.7/B SrFltngRtC m BL 7.90 +.7 +5.7 +3.8 GlbGrInv WS 13.09 +1.9 +27.3 +14.5/A EmMktsInstl EM 23.63 +4.9 +13.4 +10.2/A StrBdA m MU 3.39 +.3 +9.9 +3.5 GovtBdA m GI 11.17 -.6 +5.8 +1.7/C Ariel EmMktsInvA m EM 22.77 +4.9 +13.2 +9.8/A StrValA m LV 28.02 +3.7 +12.2 +7.4/E GovtBdInv GI 11.17 -.7 +6.0 +1.9/B ApprecInv b MV 44.93 +4.0 +16.4 +6.9/D EngyResInvA m EE 13.89 +6.9 +5.9 -7.6/D USGvtSecA m GI 9.29 -.7 +5.2 +.7/E GovtBdR5 GI 11.17 -.6 +6.2 +2.1/A Inv b MV 64.33 +3.1 +16.3 +8.4/C EqDivInstl LV 20.07 +4.3 +19.0 +12.3/A GrA m LG 34.33 +2.1 +25.0 +17.1/B EqDivInvA m LV 19.99 +4.3 +18.8 +12.0/A ALPS GrI LG 36.35 +2.2 +25.4 +17.6/B Aristotle EqDivInvC m LV 19.09 +4.2 +18.2 +11.2/B RdRcksLtdPrEI d SW 7.70 +5.2 +27.0 +13.8/A GrInv LG 35.61 +2.2 +25.3 +17.4/B SaulGlbOppsI d WS 12.92 +5.0 +20.1 +8.2/D EqDivR b LV 20.17 +4.2 +18.4 +11.6/A WMCRsrchValInv b LB 8.77 +4.2 +20.5 +8.9/E GrR b LG 33.34 +2.1 +24.8 +16.8/B Artisan EuroInvA m ES 13.74 +3.8 +15.6 +3.5/E AMF GrR6 LG 36.34 +2.2 +25.6 +17.8/B EmMktsInv EM 15.44 +4.4 +10.0 +8.0/B Exch LB 1186.46 +1.2 +18.7 +12.4/C AstMgLgCpEqAMF b LB 8.18 +5.0 +17.9 +12.9 HYInv HY 5.64 +1.5 +11.4 +5.3/D GlbOppsInstl WS 27.97 +1.6 +26.5 +13.1/A FltngRtIncInstl BL 9.99 +.9 +7.0 +4.1 FltngRtIncInvA m BL 9.99 +.9 +6.8 +3.8 AMG HYMuniA m HM 9.99 -.5 +7.9 +4.1/C GlbOppsInv WS 27.56 +1.6 +26.3 +12.9/A HYMuniI HM 9.99 -.5 +8.3 +4.5/B GlbValueInv WS 17.27 +4.3 +15.8 +8.3/D FltngRtIncInvC m BL 9.98 +.7 +6.1 +3.0 CHEqPtnrsBalN b MA 17.24 +1.2 +12.5 +8.6/B IntlInstl FG 33.07 +3.1 +21.3 +9.8/B FocGrInstl LG 5.02 +.4 +23.6 +18.3/B FQGlbRkBalZ TV 16.52 +1.1 +17.7 +7.2/A HYMuniInv HM 9.99 -.5 +8.1 +4.3/B IntlInv FG 32.87 +3.0 +21.1 +9.6/B FocGrInvA m LG 4.61 +.4 +23.3 +17.9/B FQLSEqI LO 15.90 -.9 +7.1 +12.8/A HeritageA m MG 19.95 +.6 +29.5 +14.1/D IntlSmMdInv FR 13.95 +3.4 +23.6 +7.7/B GNMAInstl GI 9.43 +.3 +5.5 +1.9 FQTxMgdUSEqI LB 33.39 +2.8 +17.0 +12.3/C HeritageC m MG 14.80 +.5 +28.8 +13.2/D IntlValueInstl FB 35.22 +4.9 +14.6 +6.7/C GNMAInvA m GI 9.47 +.2 +5.3 +1.7 GWKCorBdI CI 10.49 -.6 +8.8 +2.8/B HeritageI MG 23.91 +.6 +29.9 +14.6/C IntlValueInv FB 35.14 +4.9 +14.4 +6.4/C GNMAInvC m GI 9.43 +.2 +4.8 +.9 GWKMnBdI MI 12.15 -1.5 +6.7 +2.7/B HeritageInv MG 22.11 +.5 +29.7 +14.4/C MidCpInstl MG 42.87 -1.0 +33.2 +14.7/C GlbAllcIncInstl IH 19.06 +2.2 +11.5 +5.9 GWKMnEnhYiI HM 10.19 -1.1 +10.0 +4.1/C HeritageR b MG 19.92 +.5 +29.2 +13.8/D MidCpInv MG 38.35 -1.0 +33.0 +14.4/C GlbAllcIncInvA m IH 18.93 +2.2 +11.3 +5.6 GWKSmCpCorI SG 26.21 +2.0 +22.6 +10.6/D IncandGrA m LV 37.22 +2.7 +15.8 +10.5/C MidCpValueInv MV 19.97 +4.7 +17.9 +8.1/C GlbAllcIncInvC m IH 16.92 +2.1 +10.6 +4.8 MgrsAmIntrGvS GI 10.64 -1.0 +3.9 +1.2/D IncandGrI LV 37.34 +2.8 +16.2 +11.0/B SmCpInvs SG 34.84 +.5 +33.7 +18.8/A GlbAllcIncR b IH 17.97 +2.2 +11.0 +5.2 MgrsAmShrtDrGvS UB 9.39 -.5 +1.7 +1.0/E IncandGrInv LV 37.29 +2.8 +16.0 +10.8/B ValInstl LV 13.03 +5.0 +21.4 +9.9/C GlbLSCrdtInstl XS 10.15 +.9 +5.8 +2.9/C MgrsBrAdvsMCGrN MG 11.35 -.6 +17.9 +10.8/E InflAdjBdA m IP 11.68 -.8 +6.7 +1.8/D InflAdjBdInv IP 11.71 -.8 +6.9 +2.0/C ValInv LV 13.05 +5.0 +21.3 +9.6/D GlbLSCrdtInvA m XS 10.12 +.9 +5.5 +2.6/C MgrsBrBlueS LG 50.38 +.1 +25.9 +16.4/C GlbLSCrdtInvC m XS 9.90 +.8 +5.0 +1.9/D MgrsBrwineS MG 54.01 -.7 +20.2 +13.4/D InflAdjBdR5 IP 11.70 -.8 +7.0 +2.2/B Ashmore IntTrmTxFrBdI MI 11.58 -1.0 +5.9 +2.8/B HYBdInstl HY 7.71 +1.6 +12.5 +7.0/A MgrsCaEmergCoI SG 52.38 -.2 +4.3 +9.6/E EmMktsLcCyBdIns XP 7.50 +.7 +7.1 +3.9 HYBdInvA m HY 7.71 +1.7 +12.4 +6.7/A MgrsCaMidCpN b MG 25.81 +2.4 +16.5 +11.1/E IntTrmTxFrBdInv MI 11.58 -1.0 +5.8 +2.6/B EmMktsTtlRetIns EB 7.71 +.1 +7.4 +4.7 IntlBdInv IB 13.10 -.6 +5.0 +.3/E HYBdInvC m HY 7.72 +1.7 +11.8 +5.9/B MgrsCeRlEsttS SR 11.69 +1.8 +23.4 +6.5/D Auxier HYBdK HY 7.72 +1.8 +12.7 +7.1/A MgrsDblCrPlsBdI PI 10.72 -.5 +7.1 +3.3 IntlGrA m FG 11.86 +2.8 +17.8 +7.8/C IntlGrI FG 11.68 +2.8 +18.1 +8.3/C FocInv d LV 22.53 +1.6 +12.2 +9.5/D HYBdSvc b HY 7.71 +1.6 +12.3 +6.7/A MgrsDblCrPlsBdN b PI 10.73 -.5 +6.9 +3.0 HYMuniInstl HM 10.01 -.4 +8.7 +4.6/B IntlGrInv FG 11.76 +2.8 +18.0 +8.1/C MgrsEmergOppsS SG 40.99 +2.6 +18.6 +14.6/C Ave Maria HighEqIncIns LV 26.70 +4.7 +14.4 +9.5/D IntlOppsInv FR 9.65 +3.7 +16.0 +7.1/C MgrsFrpntMdCpI MV 35.63 +2.5 +8.7 +4.8/E MariaBd XY 11.65 +.7 +6.2 +3.6/D HighEqIncInvA m LV 22.54 +4.7 +14.3 +9.2/D InvFcddynGrInv LG 28.61 +.1 +21.4 +19.3/A MgrsFrpntMdCpN b MV 34.63 +2.4 +8.5 +4.5/E MariaGr LG 36.78 +1.6 +30.5 +19.0/A HighEqIncInvC m LV 14.42 +4.6 +13.7 +8.4/E InvGinnieMaeInv GI 10.58 +.4 +5.8 +1.9/B MgrsLmsSylsBdS PI 27.12 +.3 +9.1 +4.1/A MariaRisingDiv LB 19.19 +3.6 +21.9 +12.6/C HthSciOpIns SH 62.96 -.6 +11.8 +12.7/A InvGinnieMaeR5 GI 10.58 +.4 +6.0 +2.1/A MgrsMntCldGrI LG 19.16 +1.2 +23.9 +14.1/D MariaWldEq WS 16.21 +3.4 +23.7 +10.8/B HthSciOpInvA m SH 59.79 -.7 +11.5 +12.4/A InvOC2020A m TE 12.49 +1.4 +12.0 +6.1/D MgrsMntCldGrN b LG 19.03 +1.1 +23.7 +13.9/D Value MB 20.43 +.7 +18.8 +11.1/B HthSciOpInvC m SH 51.92 -.7 +10.9 +11.6/A InvOC2020I TE 12.53 +1.4 +12.4 +6.6/C MgrsSkylnSpcEqS SB 36.49 +5.8 +17.9 +6.2/E BBH InflProtBdInstl IP 10.69 -1.2 +6.9 +2.2 MgrsSpecialEqI SG 143.66 -.6 +21.2 +14.1/C InvOC2020Inv TE 12.51 +1.3 +12.1 +6.3/C InflProtBdInvA m IP 10.43 -1.2 +6.6 +2.0 InvOC2020R b TE 12.47 +1.3 +11.8 +5.8/D CorelN d LB 15.94 +2.8 +24.0 +12.5/C MgrsSpecialEqS SG 139.02 -.6 +20.9 +13.8/C LtdDurN UB 10.25 +.1 +3.5 +2.9/A InflProtBdInvC m IP 10.07 -1.3 +6.1 +1.2 RRDivAllCpVlI LV 12.21 +3.9 +16.5 +8.4/E InvOC2025A m TG 14.87 +1.5 +12.7 +6.5/E IntlDivIns FB 29.25 +2.3 +16.4 +5.2/D RRDivAllCpVlN b LV 12.21 +3.8 +16.3 +8.2/E InvOC2025I TG 14.92 +1.6 +13.2 +7.1/D BMO IntlDivInvA m FB 27.24 +2.3 +16.2 +4.9/D RRSelValI SB 7.88 +3.5 +22.0 +13.9/A InvOC2025Inv TG 14.90 +1.6 +13.1 +6.8/D DivIncI LV 14.54 +5.1 +15.0 +13.1/A IntlInstl FB 16.40 +3.1 +19.6 +7.5/A RRSmCpValI SB 13.10 +2.6 +20.2 +12.6/A InvOC2025R b TG 14.84 +1.4 +12.6 +6.3/E IntermTxFrI MI 11.47 -.8 +5.6 +2.8/B IntlInvA m FB 16.02 +3.0 +19.4 +7.1/B SthrnSnSmCpN b SB 22.83 +6.9 +21.4 +5.2/E InvOC2030A m TH 12.96 +1.7 +13.7 +7.1/E IntermTxFrY MI 11.48 -.9 +5.4 +2.6/C IntlInvC m FB 14.92 +3.0 +18.8 +6.3/C TmsSqMidCpGrI MG 20.06 +1.2 +29.6 +15.6/C InvOC2030I TH 13.01 +1.7 +14.0 +7.6/D LgCpGrI LG 18.47 +1.7 +19.8 +16.4/C LCFocGrIns LG 13.66 +.8 +24.5 +20.3/A TmsSqMidCpGrS MG 19.41 +1.3 +29.4 +15.4/C InvOC2030Inv TH 13.00 +1.7 +13.8 +7.4/E LgCpGrY LG 18.27 +1.6 +19.6 +16.1/C LCFocGrInvA m LG 12.51 +.7 +24.4 +19.9/A TmsSqSmCpGrI SG 15.22 +.7 +20.3 +13.2/C InvOC2030R b TH 12.95 +1.7 +13.5 +6.8/E LgCpValI LV 14.23 +4.7 +13.1 +9.6/D LCFocGrInvC m LG 9.16 +.8 +23.6 +19.0/A TmsSqSmCpGrS SG 14.67 +.6 +20.1 +13.0/C InvOC2035A m TI 16.23 +1.9 +14.5 +7.6/E LowVolEqI LV 16.04 +2.2 +22.0 +12.4/A LPDyn2020Instl TE 15.73 +1.4 +13.3 +7.5 TrilogyEMktsEqZ EM 9.35 +3.0 +13.4 +8.2/A InvOC2035I TI 16.29 +2.0 +14.9 +8.1/E MidCpGrI MG 15.34 +2.6 +20.1 +15.2/C LPDyn2020InvA m TE 14.35 +1.4 +13.0 +7.2 YackFocI LV 19.99 +2.9 +12.7 +13.1/A InvOC2035Inv TI 16.25 +1.9 +14.7 +7.9/E MidCpValI MV 10.37 +4.6 +13.0 +6.7/D LPDyn2030Instl TH 13.64 +2.7 +15.6 +9.4 YackFocN LV 20.02 +2.9 +12.6 +13.0/A InvOC2035R b TI 16.20 +2.0 +14.2 +7.4/E ShrtTrmIncAdvI CS 9.44 ... +3.6 +2.3/B LPDyn2030InvA m TH 13.04 +2.7 +15.4 +9.1 YacktmanI LV 21.25 +2.3 +11.5 +12.1/A InvOC2040A m TJ 13.58 +2.2 +15.3 +8.2/E ShrtTxFrI MS 10.24 -.4 +2.3 +1.7/B LPDyn2040Instl TJ 17.02 +3.7 +17.3 +10.6 InvOC2040I TJ 13.62 +2.3 +15.6 +8.7/D SmCpGrI SG 16.70 +3.5 +15.1 +9.6/E LPDyn2040InvA m TJ 15.36 +3.7 +17.1 +10.4 AQR InvOC2040Inv TJ 13.60 +2.2 +15.4 +8.5/E StratIncY MU 9.42 +.8 +10.9 +4.1/C DiversArbtrgI NE 9.30 +.9 +6.5 +6.2 LPDynRetInstl RI 10.84 +1.3 +12.8 +6.7 InvOC2040R b TJ 13.55 +2.2 +15.0 +7.9/E TCHCorPlusBdI PI 11.86 -.2 +8.6 +3.4/B DiversArbtrgN b NE 9.30 +.8 +6.3 +5.9 LatinAmerInstl LS 50.02 +3.7 +5.1 +8.7/D InvOC2045A m TK 17.02 +2.4 +16.1 +8.7/E TCHCorPlusBdY PI 11.86 -.4 +8.3 +3.2/C IntlEqI FB 9.59 +5.2 +8.8 +4.6 LatinAmerInvA m LS 49.33 +3.7 +4.9 +8.4/E InvOC2045I TK 17.10 +2.5 +16.6 +9.3/D TCHCorpIncI TW 13.46 -.2 +11.8 +5.0/A IntlMomStyleI FG 15.07 +2.2 +15.2 +6.1 LngHrznEqInstl WS 14.20 +2.7 +23.4 +12.8/A InvOC2045Inv TK 17.06 +2.4 +16.4 +9.0/D TCHCorpIncY TW 13.48 -.2 +11.7 +4.8/A LgCpMomStyleI LG 22.80 +1.6 +23.2 +14.4 LngHrznEqInvA m WS 14.18 +2.8 +23.2 +12.5/B InvOC2045R b TK 17.01 +2.4 +16.0 +8.5/E UltraShrtTxFrI MS 10.07 -.1 +1.3 +1.4/C LgCpMomStyleN b LG 22.79 +1.6 +22.9 +14.2 LowDurBdInstl CS 9.62 -.3 +3.8 +2.4 InvOC2050A m TN 13.95 +2.6 +16.9 +9.1/D MgdFtsStratI FF 8.73 -5.5 +3.3 -4.7 BNY Mellon LowDurBdInvA m CS 9.62 -.2 +3.6 +2.1 MgdFtsStratN b FF 8.56 -5.6 +3.1 -5.0 InvOC2050I TN 14.01 +2.6 +17.3 +9.6/C AsstAllcM MA 12.44 +2.3 +14.1 +8.5 LowDurBdInvC m CS 9.61 -.4 +3.1 +1.3 MltStratAltI AM 7.21 -1.1 -7.9 -5.7 InvOC2050Inv TN 13.98 +2.6 +17.2 +9.4/D BdM CI 12.97 -.6 +7.7 +2.8/B LowDurBdK CS 9.61 -.3 +3.9 +2.4 RkBalCmdtsStrI BB 6.17 +4.4 +9.4 +.8 InvOC2050R b TN 13.94 +2.7 +16.8 +8.9/E ConnecticutA f SI 11.87 -.9 +5.8 +2.0/C ManagedIncK XY 10.03 +.8 +7.5 +4.5/B RkParityI TV 9.91 +1.3 +16.2 +8.1 InvOC2055A m TL 15.10 +2.7 +17.2 +9.3/E DiscpStk b LB 34.42 +4.0 +19.5 +13.1/C MidCapDivIns MV 18.63 +5.1 +21.9 +9.9/A RkParityIIMVI TV 9.99 +.9 +17.7 +7.6 InvOC2055Inv TL 15.14 +2.8 +17.5 +9.6/D DynTtlRetA f AM 16.12 +1.9 +11.2 +3.5/B MidCapDivInvA m MV 17.70 +5.0 +21.7 +9.6/B SmCpMomStyleI SG 19.14 +1.9 +19.9 +10.6 InvOC:AgrInv AL 16.94 +2.6 +17.0 +9.2/B DynTtlRetC m AM 14.94 +1.8 +10.6 +2.8/C MidCpGrEqInstl MG 29.53 -2.3 +33.0 +22.2/A InvOC:CnsrvInv CA 13.86 +1.2 +12.2 +6.0/B DynTtlRetI AM 16.56 +2.0 +11.4 +3.8/B MidCpGrEqInvA m MG 25.51 -2.3 +32.7 +21.8/A Aberdeen InvOCInRetA m RI 13.33 +1.3 +11.8 +5.8/A DynValA f LV 36.25 +4.7 +17.9 +10.9/B MidCpGrEqInvC m MG 19.79 -2.3 +32.0 +21.0/A GlEqImA b WS 11.39 +2.6 +15.5 +7.2/E InvOCInRetI RI 13.34 +1.3 +12.2 +6.3/A DynValI LV 36.46 +4.8 +18.1 +11.2/B NJMuniBdInstl MJ 11.37 -.9 +6.6 +3.4/B GlbHiIncA b HY 8.75 +1.8 +11.3 +6.0/B InvOCInRetInv RI 13.33 +1.3 +12.0 +6.1/A EmMktsM EM 10.43 +3.5 +8.8 +5.9/C NJMuniBdInvA m MJ 11.37 -.9 +6.4 +3.1/C GlbHiIncI HY 8.13 +1.9 +11.6 +6.3/A InvOCInRetR b RI 13.31 +1.3 +11.6 +5.6/B EmMktsSecA m EM 9.72 +2.4 +5.0 +2.9/E NJMuniBdInvC m MJ 11.36 -1.0 +5.9 +2.4/E IntlSmCpA m FR 27.33 +2.7 +13.7 +8.8/A InvOCModInv MA 15.78 +1.9 +14.7 +7.8/C GrandInc LG 20.97 +2.9 +20.1 +13.5/E NYMuniOppsInstl MN 11.42 -.8 +5.8 +3.3/A SelIntlEqA b FB 26.55 +4.8 +16.0 +8.0/A InvOCVryAgrInv XM 18.10 +3.3 +19.0 +10.5/B HYA m HY 6.15 +1.8 +12.2 +5.9/B NYMuniOppsInvA m MN 11.43 -.8 +5.6 +3.0/A TotalRetBdI CI 13.39 -.5 +8.6 +3.1/A InvOCVryCsrvInv XY 12.29 +.6 +9.7 +4.4/C HYI HY 6.15 +1.6 +12.4 +6.1/B NYMuniOppsInvA1 b MN 11.43 -.8 +5.7 +3.2/A Absolute Strategies LgCoValA m LV 10.49 +5.3 +20.0 +9.7/D HYMuniBdZ b HM 12.76 -.6 +8.6 +5.1/A NYMuniOppsInvC m MN 11.42 -.8 +4.9 +2.3/C Instl AM 8.28 ... -1.1 -3.1/E LgCoValInv LV 10.50 +5.3 +20.2 +10.0/C IncStkM LV 9.10 +4.9 +20.3 +11.3/B NatrlResTrInstl SN 24.86 +4.9 +9.8 +2.9/C MidCpValA m MV 16.06 +5.2 +20.7 +8.5/C Acadian IntermBdM CS 12.65 -.3 +5.0 +2.0/C NatrlResTrInvA m SN 23.34 +4.8 +9.6 +2.6/C MidCpValC m MV 15.87 +5.1 +20.0 +7.7/D IntlM FB 12.78 +4.4 +13.2 +6.4/C NtnlMnInstl MI 11.13 -.6 +6.4 +3.2/A EmMktsInv d EM 19.03 +5.4 +6.4 +5.4/C MidCpValI MV 16.10 +5.2 +21.0 +9.0/B LgCpStkM LB 5.49 +2.1 +16.6 +12.0/D NtnlMnInvA m MI 11.13 -.7 +6.1 +2.9/B Access MidCpValInv MV 16.09 +5.3 +20.9 +8.8/C MAIntrmMnBdM MT 12.95 -1.1 +6.0 +2.4/B NtnlMnInvC m MI 11.14 -.7 +5.7 +2.2/D CptCmntyInvmIns GI 8.98 ... +5.4 +1.8/C MidCpValR b MV 16.01 +5.2 +20.5 +8.2/C MdCpMltStratM MG 17.84 +2.4 +22.9 +11.7/E PAMuniBdInstl MP 11.16 -.8 +6.1 +2.8/B AdvisorOne MidCpValR6 MV 16.10 +5.3 +21.2 +9.2/B NYIntrmTEBdM MN 11.38 -1.1 +6.1 +2.5/B PAMuniBdInvA m MP 11.18 -.7 +6.0 +2.6/C CLSGlbDivrEqN WS 16.55 +3.7 +12.0 +8.5/D NTCoreEqPlusG LB 15.15 +1.3 +16.8 +11.7/D NtnIntrmMnBdM MI 13.86 -1.2 +6.1 +2.6/C ShrtTrmMuniIns MS 10.14 -.3 +1.9 +1.2/D NTDiversBdG CI 10.97 -.6 +8.3 +2.8/B NtnSTMnBdM MS 12.84 -.5 +2.1 +1.3/D ShrtTrmMuniInvA m MS 10.14 -.4 +1.6 +.9/E Advisors’ Inner Crcl NTEmMktsG EM 11.20 +3.7 +12.4 +8.8/A PEIntrmMnBdM MP 12.46 -1.1 +5.9 +2.7/C StrGlbBdIncIns IB 6.09 -1.3 +6.7 +3.0 RvUtlEnInfrsIns XO 11.00 +3.0 +28.6 +10.1/A NTEqGrG LB 13.31 +2.2 +21.1 +13.4/B STUSGovtSecM GS 11.65 -.3 +2.4 +1.0/D StrGlbBdIncIvA m IB 6.09 -1.3 +6.7 +2.8 Advisory Research NTGrG LG 18.03 +2.2 +26.1 +18.5/A SmCpMltStratM SG 17.54 +2.6 +17.7 +10.8/D StrIncOpA m NT 9.91 +.2 +5.7 +3.6/B MLPEngyIncA m LP 7.38 +3.6 +14.4 -.7/C NTHeritageG MG 13.16 +.6 +30.6 +15.2/C StandishGlbFII WH 22.07 -.5 +8.2 +3.5 StrIncOpC m NT 9.90 +.2 +5.1 +2.8/C MLPEngyIncC m LP 7.41 +3.7 +14.0 -1.5/D NTIntlGrG FG 10.81 +2.9 +19.2 +9.5/B SustUSEqZ LB 12.90 +3.4 +24.4 +13.0/C StrIncOpIns NT 9.91 +.3 +5.8 +3.9/B MLPEngyIncI d LP 7.25 +3.7 +14.8 -.5/C NTLgCoValG LV 11.45 +5.4 +20.9 +10.6/C T/STtlRetBdI MI 23.49 -1.0 +5.7 +2.7/B StratMuOpIns MI 11.71 -.6 +5.3 +3.4/A MLPEngyInfrasI d LP 7.02 +3.8 +13.7 -.7/C NTMidCpValG MV 12.25 +5.2 +21.7 +9.6/B TechGrA f ST 43.89 +.1 +17.4 +17.5/E StratMuOpInvA m MI 11.70 -.6 +5.1 +3.2/A NTSmCoG SB 7.92 +2.6 +12.9 +6.3/D TxMgdGrA m LB 30.13 +1.0 +24.1 +13.9/B StratMuOpIvC m MI 11.71 -.6 +4.6 +2.4/C Aegis RlEsttA m SR 31.56 +1.6 +28.3 +7.3/C USMortgZ b GI 14.99 +.1 +5.0 +1.4 TactOppsInstl AM 13.68 +1.7 -.1 +5.1/A Val SV 17.86 +8.0 +15.7 +6.6/C RlEsttI SR 31.68 +1.6 +28.7 +7.8/B UltraShrtIncZ UB 10.07 +.2 +1.6 +1.5 TactOppsInvA m AM 13.55 +1.7 -.3 +4.7/A Akre RlEsttInv SR 31.60 +1.6 +28.5 +7.6/B WldwideGrA f WS 53.25 +1.6 +24.0 +13.5/A TechOppsInstl ST 33.96 -.1 +32.0 +26.1/A FocInstl d LG 45.98 +1.2 +32.5 +23.0/A SelA m LG 75.60 +2.2 +24.7 +16.5/C WldwideGrC m WS 45.97 +1.6 +23.4 +12.6/B TechOppsInvA m ST 31.46 -.1 +31.7 +25.8/A FocRetail m LG 44.89 +1.1 +32.3 +22.7/A SelI LG 78.99 +2.3 +25.1 +17.0/B TechOppsInvC m ST 26.48 -.2 +31.0 +24.9/A Baird TtlRetInstl PI 11.88 -.9 +8.4 +3.2 Al Frank SelInv LG 77.55 +2.3 +24.9 +16.8/B AggrgateBdInstl CI 11.22 -.4 +8.5 +3.3/A ShrtDurInv CS 10.20 ... +3.3 +2.0/C TtlRetInvA m PI 11.89 -1.0 +8.3 +2.9 Inv m LV 23.93 +5.4 +15.4 +11.1/B CorPlusBdInstl PI 11.56 -.3 +9.0 +3.7/B ShrtTrmGovtInv GS 9.54 -.3 +2.5 +1.1/C TtlRetInvC m PI 11.88 -1.0 +7.7 +2.2 Alger IntermBdInstl CI 11.28 -.4 +6.2 +2.6/C TtlRetR b PI 11.89 -1.0 +8.0 +2.6 ShtDrInfPrBdInv IP 10.28 -.3 +3.6 +1.6/D QlInTrmMnBdIns MI 11.73 -1.1 +4.6 +2.1/D BalI2 MA 15.52 +2.1 +13.5 +9.5/A USGovtBdInstl GI 10.56 -1.0 +6.0 +2.0 ShtDrInfPrBdR5 IP 10.37 -.3 +3.7 +1.8/D ShrtTrmBdInstl CS 9.76 -.1 +3.7 +2.1/B CptlApprecA m LG 26.94 +1.1 +23.0 +16.8/B SmCoInv SB 13.12 +2.5 +12.2 +5.7/E USGovtBdInvA m GI 10.59 -1.0 +5.8 +1.8 CptlApprecC m LG 20.49 +1.0 +22.3 +15.9/C SmCpGrA m SG 16.97 +.7 +25.9 +16.0/B Baron USMortgInstl CI 10.23 +.1 +5.7 +2.6/C CptlApprecFocI LG 37.41 +.9 +24.0 +19.0/A SmCpGrI SG 18.19 +.7 +26.2 +16.5/B AsstInstl MG 87.38 ... +31.8 +18.9/A Bogle Investment Man CptlApprecI2 LG 84.00 +1.2 +23.4 +17.2/B SmCpGrInv SG 17.68 +.6 +26.0 +16.2/B AsstRetail b MG 83.93 ... +31.6 +18.5/A SmCpGrInstl SB 26.49 +2.0 +16.1 +7.2/D CptlApprecInsI LG 35.20 +1.1 +22.9 +16.7/C SmCpValA m SV 7.48 +4.0 +24.3 +9.4/A DiscvInstl SG 20.32 +4.0 +18.9 +18.4/A GrIncA m LB 42.77 +3.4 +19.2 +13.3/B SmCpValI SV 7.66 +4.0 +24.8 +9.9/A DiscvRetail b SG 20.04 +4.0 +18.7 +18.1/A Boston Partners IntlFocA m FG 15.16 +2.4 +16.2 +4.6/E SmCpValInv SV 7.57 +3.9 +24.6 +9.6/A EmMktsInstl EM 13.68 +2.5 +9.7 +5.4/C LSEqInstl LO 18.19 +2.2 +4.9 +.2/E LgCpGrI2 LG 60.68 -1.8 +18.0 +15.3/C StrAlAgrsA m AL 8.04 +2.8 +17.2 +9.1/B EmMktsRetail b EM 13.62 +2.5 +9.4 +5.1/D SmCpValIIInstl SV 24.62 +4.7 +19.6 +7.4/B MidCpGrA m MG 15.15 -2.3 +26.6 +15.6/C StrAlAgrsC m AL 7.81 +2.6 +16.6 +8.3/D FifthAvenuGrIns LG 33.85 +.2 +28.9 +20.9/A SmCpValIIInv b SV 23.48 +4.7 +19.4 +7.2/B MidCpGrI2 MG 24.82 -2.3 +27.0 +15.8/B StrAlAgrsI AL 7.93 +2.9 +17.7 +9.6/B FifthAvenuGrRtl b LG 33.13 +.2 +28.7 +20.6/A Boston Trust MidCpGrInstlI MG 31.76 -2.3 +26.6 +15.7/C StrAlAgrsInv AL 7.98 +2.8 +17.5 +9.4/B FocedGrInstl MG 18.96 +1.7 +17.4 +15.1/C AsstMgmt AL 52.32 +1.7 +18.2 +11.6/A SmCpGrA m SG 9.77 -1.6 +27.9 +19.5/A StrAlCnsrvA m CA 5.70 +1.4 +12.1 +5.7/C FocedGrRetail b MG 18.53 +1.7 +17.2 +14.8/C Eq LB 27.66 +2.3 +22.2 +14.6/A SmCpGrI2 SG 30.06 -1.7 +28.3 +19.8/A GlbAdvantageIns WS 27.00 -1.0 +34.9 +22.7/A StrAlCnsrvInv CA 5.70 +1.3 +12.3 +5.9/C Bragg Capital Trust SmCpGrInstlI SG 22.57 -1.7 +28.7 +19.6/A StrAlModA m MA 6.58 +2.2 +15.1 +7.7/C GlbAdvantageRtl b WS 26.61 -1.0 +34.6 +22.4/A SpectraA m LG 22.51 +.7 +23.5 +16.9/B GrInstl MG 83.81 +2.1 +32.7 +17.7/B QueensRdSmCpVal SV 24.76 +3.3 +7.1 +4.7/E StrAlModC m MA 6.48 +2.0 +14.4 +6.8/D QueensRdVal LV 23.97 +2.9 +15.6 +11.6/A AllianzGI StrAlModI MA 6.60 +2.3 +15.4 +8.1/B GrRetail b MG 81.01 +2.1 +32.4 +17.4/B FocedGrA m LG 53.87 +.9 +23.0 +14.6/D StrAlModInv MA 6.60 +2.2 +15.2 +8.0/C IntlGrInstl FG 23.21 +2.9 +20.3 +9.1/B Brandes FocedGrC m LG 34.71 +.8 +22.3 +13.7/D StrAlModR b MA 6.54 +2.1 +14.8 +7.4/C IntlGrRetail b FG 22.82 +2.8 +20.1 +8.8/B IntlEqI FV 16.39 +8.3 +6.7 +5.0/B GlbAllcA x IH 11.10 +1.7 +12.6 +6.3/B SustEqA m LB 29.87 +3.0 +22.9 +15.1/A OppInstl LG 23.36 +.2 +28.2 +23.5/A OppRetail b LG 22.42 +.1 +28.0 +23.2/A Bridges GlbSmCpA m SW 38.74 +2.3 +15.7 +7.4/D SustEqInv LB 29.97 +3.0 +23.1 +15.4/A Invm LG 69.79 +1.9 +21.9 +14.3/D HlthSciA m SH 31.62 -1.0 +10.9 +9.0/C UltraA m LG 47.13 +2.3 +22.4 +17.8/B PtnrsInstl MG 62.55 +2.2 +28.0 +18.1/A MidCpInstl MG 4.42 ... +32.9 +14.5/C UltraI LG 51.49 +2.3 +22.7 +18.4/B PtnrsRetail b MG 61.04 +2.1 +27.8 +17.8/A Bridgeway NFJDivValA x LV 12.32 +4.8 +16.7 +10.1/C UltraInv LG 49.55 +2.3 +22.6 +18.1/B RlEsttInstl SR 27.86 +3.8 +32.0 +11.0/A AggresivInvs1 MB 61.66 +2.6 +17.6 +6.5/E NFJDivValC x LV 12.54 +4.6 +16.1 +9.2/D UtlsInv SU 18.74 +4.0 +17.1 +7.3/E RlEsttRetail b SR 27.37 +3.8 +31.8 +10.7/A BlueChip35N LB 15.49 +3.7 +22.4 +14.7/A NFJDivValInstl x LV 12.41 +4.8 +17.0 +10.5/C ValA m LV 8.39 +6.2 +16.3 +7.5/E SmCpInstl SG 31.61 +1.2 +26.7 +15.4/B SmCpGr SG 23.54 +4.2 +6.8 +6.2/E NFJIntlValA x FV 17.98 +3.9 +12.4 +4.4/C ValI LV 8.42 +6.3 +16.8 +8.1/E SmCpRetail b SG 30.27 +1.2 +26.4 +15.0/B SmCpVal SV 20.71 +7.4 +8.8 +5.8/D NFJLgCapValA x LV 27.40 +4.2 +16.0 +12.0/A ValInv LV 8.40 +6.2 +16.6 +7.9/E Barrett Associates UltraSmCo SV 23.62 +5.5 +5.4 +1.7/E UltraSmCoMkt d SB 11.18 +5.9 +9.5 +4.6/E NFJMidCapValA m MV 31.41 +3.6 +21.7 +12.3/A ValR b LV 8.40 +6.2 +16.2 +7.3/E BarrettOpp LB 26.59 +3.1 +12.9 +10.5/E NFJMidCapValC m MV 25.78 +3.6 +21.1 +11.5/A ZeroCoup2020Inv GS 106.47 -.1 +2.1 +.5/E Becker Bright Rock NFJMidCapValIns MV 33.67 +3.7 +22.1 +12.7/A ZeroCoup2025Inv GL 106.37 -1.4 +7.0 +1.8/E MidCpGrInstl MG 20.31 +4.0 +26.5 +14.2/D ValEqRetail d LV 17.87 +4.3 +15.4 +7.7/E NFJSmCpValA m SV 14.87 +4.9 +17.3 +5.8/D QualLgCpInstl LB 18.24 +3.2 +23.0 +11.8/D American Funds Berkshire NFJSmCpValAdmin b SV 14.82 +4.8 +17.3 +5.9/D 2010TgtDtRtrA m TA 11.20 +1.1 +9.7 +5.8/C Brookfield Investmen Foc d ST 29.04 -2.5 +30.0 +27.4/A NFJSmCpValInstl SV 17.37 +4.9 +17.6 +6.2/C 2015TgtDtRtrA m TD 11.89 +1.2 +10.3 +6.2/D GlbLtdInfrasI x XO 13.41 +1.0 +22.5 +6.4/E TechA m ST 61.82 -2.0 +20.8 +22.8/B 2020TgtDtRtrA m TE 12.95 +1.3 +10.8 +6.8/C Bernstein GlbLtdInfrasY x XO 13.40 +1.0 +22.5 +6.3/E TechC m ST 43.66 -2.1 +20.1 +21.9/B 2025TgtDtRtrA m TG 13.92 +1.5 +12.0 +7.8/B CaliforniaMuni SS 14.42 -.9 +4.3 +1.8/B GlbLtdRlEsttI x GR 13.51 +1.7 +18.1 +4.7/E TechInstl ST 71.72 -2.0 +21.1 +23.3/A 2030TgtDtRtrA m TH 14.94 +1.8 +13.4 +9.1/B IntermDur PI 13.50 -.3 +7.9 +3.0/C Brown Advisory IntermDurInstl PI 15.40 -.3 +7.9 +3.1/C Alpine 2035TgtDtRtrA m TI 15.42 +2.3 +15.2 +10.2/A EmMktsSelAdv d EM 9.16 +4.0 +6.5 +2.5/E NewYorkMuni SS 14.15 -1.1 +4.6 +1.8/B DynDivInstl WS 3.96 +5.8 +16.2 +10.6/B 2040TgtDtRtrA m TJ 15.79 +2.3 +15.8 +10.6/A FlexEqIns d LG 23.77 +3.2 +24.3 +15.8/C ShrtDrDvRSMn MS 12.62 -.4 +1.7 +1.0/D IntlRlEsttEqIns GR 22.93 +2.2 +18.1 +6.5/C 2045TgtDtRtrA m TK 16.06 +2.4 +16.0 +10.8/A GrEqInstl d LG 25.70 +1.4 +31.0 +20.5/A RltyIncGrIns SR 17.51 +1.5 +26.8 +8.3/B 2050TgtDtRtrA m TN 15.75 +2.5 +16.2 +10.9/A Berwyn GrEqInv d LG 25.38 +1.4 +30.9 +20.4/A UltShrtMnIncIns MS 10.04 +.1 +1.1 +1.2/D AMCpA m LG 32.27 +1.7 +16.3 +13.0/E Inc d XY 13.25 +1.2 +7.5 +3.8/D IntermIncInv d CI 10.78 -.3 +6.0 +2.3/D Amana AmrcnBalA m MA 27.79 +1.8 +13.2 +9.4/A MrylndBdInv d SI 10.86 -.9 +5.6 +2.6/A AmrcnHiIncA m HY 10.05 +1.4 +9.5 +5.8/C Bishop Street MutGrInv b LG 42.65 +1.9 +23.3 +18.3/B HawaiiMuniBdIns SI 10.73 -.9 +5.0 +2.0/C SmCpFdmtlValIns d SB 25.67 +5.6 +18.7 +9.4/B MutIncInv b LB 51.56 +2.3 +14.0 +10.1/E AmrcnMutA m LV 42.77 +3.1 +15.7 +11.7/A SmCpGrInv d SG 21.70 +.3 +28.5 +12.8/C BdfAmrcA m CI 13.22 -.6 +7.0 +2.6/C HiGradeIncInstl CI 9.91 -.7 +8.4 +2.4/D American Beacon CptWldGrIncA m WS 49.01 +3.1 +16.3 +9.6/C BlackRock Brown Cap Mgmt BrdGwyLgCpVlIns LV 26.56 +4.0 +17.5 +8.5/E CptlIncBldrA m IH 61.36 +1.7 +11.7 +5.8/C 4060TrgtAlInvC m CA 11.67 +1.0 +11.5 +5.7 SmCoInv b SG 107.27 +1.4 +29.0 +18.9 BrdgwyLgCpGrIns LG 30.57 +.9 +20.9 +15.1/D CptlWldBdA m IB 20.39 ... +6.9 +2.2/C AdUSTtlMInvA m LB 27.56 +2.4 +19.4 +10.6/E Bruce IntlEqInstl FV 17.63 +5.8 +10.8 +5.4/B EuroPacGrA m FG 52.41 +3.1 +16.3 +7.7/C AdUSTtlMInvIns LB 28.83 +2.4 +19.6 +10.8/D Bruce MA 577.49 +3.4 +17.3 +7.5/C IntlEqInv FV 17.45 +5.8 +10.5 +5.0/B FdmtlInvsA m LB 60.09 +3.3 +17.0 +12.7/C AdUSTtlMInvInvC m LB 17.63 +2.3 +18.7 +9.7/E Buffalo LgCpValAdv b LV 25.51 +4.8 +20.7 +10.9/B GlbBalA m IH 32.83 +1.7 +11.2 +5.7/D AdvtgGlbInstl WS 21.70 +3.2 +17.1 +9.7/C LgCpValInstl LV 28.12 +4.8 +21.1 +11.4/B GrfAmrcA m LG 50.56 +2.1 +18.2 +14.6/D Discv MG 27.15 +.6 +28.3 +14.9/C AdvtgGlbInvA m WS 20.58 +3.2 +16.9 +9.4/C EmergOpps SG 16.14 +3.7 +23.3 +15.8/B LgCpValInv LV 25.89 +4.8 +20.8 +11.1/B HiIncMuniBdA m HM 16.41 -.6 +7.6 +4.3/B AdvtgGlbInvC m WS 16.79 +3.2 +16.3 +8.5/D MidCpValInv MV 15.69 +5.4 +19.8 +7.8/C IncAmrcA m AL 22.80 +2.3 +13.0 +7.7/D FlexInc AL 15.39 +3.6 +13.9 +8.3/D AdvtgIntlIns FB 16.24 +4.4 +13.3 +6.3/C Gr LG 27.22 +1.2 +25.0 +15.6/C SmCpValAdv b SV 21.61 +5.7 +13.9 +6.3/C IntlGrIncA m FB 33.56 +3.7 +16.6 +7.2/B AdvtgIntlInvA m FB 16.05 +4.4 +13.2 +6.0/D SmCpValInstl SV 22.93 +5.7 +14.3 +6.9/B IntrmBdfAmrA m CS 13.52 -.5 +3.7 +1.5/D HY HY 11.04 +1.2 +9.4 +4.6/E AdvtgLCCorIns LB 17.04 +2.5 +20.2 +14.6/A LgCp LG 33.33 +2.0 +23.6 +15.1/D SmCpValInv SV 21.94 +5.7 +14.0 +6.5/C InvCAmrcA m LB 38.57 +2.6 +15.5 +10.8/E AdvtgLCCorInvA m LB 16.36 +2.6 +19.9 +14.3/A MidCp MG 16.03 +2.0 +32.7 +12.7/D StphnsSmCpGrInv SG 14.89 -.5 +19.2 +14.1/C LtdTrmTEBdA m MS 15.88 -.9 +3.8 +1.9/A AdvtgLCCorInvC m LB 13.86 +2.4 +19.3 +13.4/B SmCp SG 13.67 +1.3 +29.2 +16.0/B TqvlIntlValInv b FB 15.52 +3.9 +12.0 +3.2/E MortgA m GI 10.15 -.3 +4.2 +1.7/C AdvtgLCValIns LV 28.25 +3.7 +17.2 +11.9/A American Century NewWldA m EM 67.66 +3.1 +18.0 +9.8/A AdvtgLCValInvA m LV 27.62 +3.7 +17.0 +11.6/A CG Capital Markets AdpteEqInv LB 9.70 +2.0 +9.7 +10.1/E NwPrspctvA m WS 45.20 +2.8 +20.0 +13.1/A AdvtgLCValInvC m LV 25.48 +3.6 +16.3 +10.8/B CorFI CI 8.35 -.3 +8.6 +3.2/A AllCpGrInv LG 35.43 +2.3 +25.5 +15.0/D STBdAmrcA m CS 9.92 -.3 +2.1 +1.2/E AdvtgLgCpGrIns LG 16.72 +1.4 +23.0 +17.0/B EmMktsEqInvms EM 14.48 +4.2 +11.6 +6.5/C BalI MA 19.12 +1.1 +15.1 +8.8/B ShrtTrmTEBdA m MS 10.16 -.6 +2.5 +1.3/C AdvtgLgCpGrInvA m LG 15.94 +1.4 +22.9 +16.7/B IntlEq FB 12.09 +5.2 +12.9 +6.3/C BalInv MA 19.11 +1.0 +15.0 +8.6/B SmCpWldA m SW 56.46 +2.0 +20.4 +11.1/B AdvtgSmCpGrIns SG 18.52 +1.8 +21.8 +12.6/C IntlFI WH 8.26 -.2 +8.3 +4.3/B CAHYMuniA m MC 10.98 -.7 +8.2 +3.6/A TheNewEcoA m LG 45.76 +1.8 +17.8 +15.0/D AdvtgSmCpGrInvA m SG 13.35 +1.8 +21.6 +12.4/D LgCpEq LB 19.71 +3.1 +20.6 +12.8/C CAHYMuniI MC 10.97 -.6 +8.4 +4.0/A TxExBdA m MI 13.30 -.9 +6.2 +3.0/A AlCpEngyRsInvA m EE 9.58 +6.9 +8.5 +.2/A MuniBdInvms ML 9.53 -.9 +6.1 +2.6/D CAHYMuniInv MC 10.98 -.6 +8.4 +3.8/A TxExmptFdofCAA m MC 18.12 -.9 +6.5 +3.0/C AsaDrgnIns PJ 15.02 +3.4 +10.8 +5.8/D SmMidCpEq MG 19.21 +2.7 +20.9 +11.1/E CAInTFBdBdI MF 12.09 -1.0 +5.6 +2.6/B TxExofNewYorkA m MY 11.04 -1.0 +6.3 +2.6/C AsaDrgnInvA m PJ 14.80 +3.4 +10.5 +5.6/E CAInTFBdBdInv MF 12.09 -1.0 +5.4 +2.4/C USGovtSecA m GI 13.94 -.8 +4.6 +1.6/D BalCptlInstl MA 23.42 +2.1 +16.1 +10.4 Continued on next page CorEqPlusInv LB 14.76 +1.2 +15.6 +10.5/E WAMtInvsA m LB 46.97 +3.4 +18.2 +13.8/B BalCptlInvA m MA 23.33 +2.1 +16.0 +10.1 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM LgCpGrC m LG 35.32 +1.8 +23.4 +14.4/D CROCIEqDivA m LV 56.41 +5.6 +18.0 +12.2/A Elfun Foc LB 33.26 +2.1 -16.9 -2.3/E LgCpGrIIIA m LG 18.31 +1.8 +24.2 +15.3/C CROCIIntlA m FB 43.85 +6.1 +9.5 +6.2/C Divers MA 19.37 +2.1 +13.8 +7.8/C Mut AL 26.48 -.2 +.2 +4.4/E LgCpGrIIIC m LG 12.28 +1.7 +23.5 +14.4/D CROCIIntlS FB 44.08 +6.1 +9.7 +6.5/C Inc PI 11.71 -.3 +8.5 +3.1/C Rlty LB 26.40 +2.2 +5.5 +7.1/E LgCpGrIIIIns LG 19.94 +1.8 +24.4 +15.5/C CmnctnsA m SC 24.60 +1.7 +20.2 +5.4/B IntlEq FB 22.23 +4.9 +20.1 +7.3/B CIBC LgCpGrIns LG 45.29 +1.8 +24.3 +15.5/C CorEqA m LB 27.12 +3.1 +20.7 +13.5/B Trusts LG 61.63 +2.7 +22.9 +14.6/D LgCpGrV f LG 42.92 +1.8 +24.0 +15.2/C CorEqS LB 27.45 +3.2 +21.0 +13.8/B TxExInc ML 11.56 -1.0 +6.2 +2.8/D AtDipEqInstl LB 21.69 +2.9 +22.2 +15.8/A LgCpIdxA b LB 49.86 +3.0 +21.4 +13.8/B CptlGrA m LG 83.00 +1.8 +27.8 +17.1/B CM LgCpIdxIns LB 50.20 +3.0 +21.5 +14.0/B CptlGrS LG 84.06 +1.9 +28.0 +17.4/B Emerald AdvsFI CS 10.83 +.1 +2.1 +1.1/E LgCpValA m LV 13.91 +4.3 +20.9 +10.7/B EmMktFixIncS EB 9.31 +1.0 +10.3 +3.6/D BnkngFinA m SF 33.05 +4.5 +13.8 +9.7/D GrA m SG 24.98 +.9 +19.8 +12.5/D CRM LmtDurCrdtA m CS 9.98 -.1 +5.7 +2.4/B EmMktsEqS EM 19.35 +3.9 +7.6 +7.9/B MidCpValInstl MB 22.23 +3.1 +20.4 +11.6/A MNTxExmptA m SM 5.57 -.8 +6.4 +2.8/B Eq500IdxInstl LB 202.69 +3.0 +21.6 +14.2/A EuroPac SmCpValInstl SB 18.35 +2.6 +20.4 +10.0/B MidCapGrA m MG 23.76 +.3 +24.7 +13.6/D Eq500IdxS LB 199.35 +3.0 +21.5 +14.1/A GoldA m SP 9.63 -.6 +25.9 -.4/B SmCpValInv SB 15.66 +2.6 +20.2 +9.8/B MidCapGrIns MG 25.83 +.3 +25.0 +13.9/D GNMAS GI 13.83 +.8 +5.9 +2.2/A IntlBdA m IB 8.41 -.2 +2.8 +1.2/D MidCapIdxA b MB 15.58 +3.2 +18.3 +9.6/C GlbHiIncInstl HY 6.88 +1.7 +13.1 +6.8/A IntlDivIncA m FV 7.85 +2.1 +9.2 +1.6/E Calamos MidCapIdxIns MB 15.52 +3.2 +18.5 +9.9/C GlbIncBldrA m IH 9.53 +2.0 +15.4 +8.4/A IntlValA m FV 7.36 +2.4 +12.2 +.4/E CnvrtA m CV 17.49 +.6 +13.7 +9.8/D QualityIncA m PI 5.55 -.3 +5.5 +2.8/D GlbSmCpA m SW 27.02 +3.4 +12.7 +2.4/E CnvrtC m CV 17.32 +.6 +13.1 +9.0/D Evermore RlEstateEqA m SR 15.02 +1.3 +26.8 +6.2/D GlbSmCpS SW 29.03 +3.5 +12.9 +2.6/E GlbValInstl d SW 13.65 +6.2 +16.0 +7.2/D CnvrtInstl CV 15.41 +.7 +13.9 +10.1/C RlEstateEqIns SR 15.07 +1.4 +27.1 +6.5/D HiCoGlBdS WH 9.42 -.6 +9.1 +3.4/D EvolvingWldGrI EM 13.92 +.8 +10.4 +4.4/D S/MCpValA m SV 9.14 +3.7 +17.5 +7.1/B HiIncA m HY 4.78 +1.7 +12.4 +6.4/A FAM GlbGrIncA m IH 8.50 +.6 +12.5 +6.4/B STBdA m CS 10.02 -.1 +4.0 +1.6/D HlthWllnssS SH 38.61 -.8 +10.0 +8.1/C EqIncInv MB 37.18 +1.5 +25.4 +15.4/A GlbGrIncI IH 8.78 +.6 +12.7 +6.7/B STBdIns CS 10.01 -.1 +4.2 +1.9/C IntlGrS FG 35.41 +3.2 +22.8 +8.2/C ValInv MG 81.53 +3.3 +23.1 +13.0/D GrA m LG 32.56 +1.8 +24.8 +14.1/D STBdIns3 CS 10.00 ... +4.3 +2.0/C IntmTaxFrS MI 11.95 -1.0 +5.8 +2.4/C FDP GrC m LG 18.46 +1.7 +24.2 +13.3/E STMuniBdA m MS 10.40 -.4 +2.2 +1.3/D LgCpFocGrS LG 53.77 +2.0 +29.1 +17.1/B BKCptlApprInvA m LG 14.56 +.7 +23.5 +15.8/C GrIncA m AL 33.24 +2.2 +18.2 +11.1/A STMuniBdIns MS 10.40 -.4 +2.4 +1.5/B LtnAmrcEqS LS 30.66 -1.6 +21.9 +14.1/A BKEqDivInvA m LV 11.68 +4.2 +18.4 +12.5/A GrIncC m AL 33.53 +2.2 +17.6 +10.3/A SelGlbEqA m WS 14.21 +1.1 +24.4 +14.9/A MATxFrS MT 14.57 -1.0 +6.5 +2.7/A BKInstlInvA m FB 12.53 +3.1 +19.2 +5.5/D GrIncInstl AL 31.84 +2.2 +18.4 +11.4/A SelIntlEqA m FG 14.51 +4.5 +18.9 +8.8/B MgdMuniBdA m ML 9.28 -1.0 +6.9 +2.7/D BRCorAlpBdInvA m MU 10.42 -.5 +7.8 +2.9/E GrInstl LG 44.57 +1.8 +25.1 +14.4/D SelIntlEqIns FG 14.83 +4.6 +19.1 +9.0/B MgdMuniBdS ML 9.29 -1.0 +6.9 +2.9/C HiIncOppsA m HY 8.42 +1.3 +11.0 +5.0/D SelLgCpEqA m LB 14.48 +2.5 +19.7 +13.7/B MltAstCnsrvAlS CA 13.47 +1.1 +12.4 +5.7/C FMI IntlGrA m FG 17.68 +1.6 +19.1 +7.3/D SelLgCpEqIns LB 14.38 +2.6 +19.9 +14.0/B MltAstGlbAllcS IH 16.03 +2.7 +14.6 +6.0/C CommonStk MB 26.52 +1.5 +20.1 +11.0/B IntlGrInstl FG 18.22 +1.7 +19.4 +7.5/C SelLgCpGrA m LG 12.63 +.9 +23.9 +13.4/E NYTxFrIncA m MY 10.86 -1.0 +6.5 +2.5/D LgCp LB 20.31 +3.6 +17.9 +12.9/C MktNetrlIncA m NE 13.44 +.5 +5.6 +4.4/B SelLgCpGrIns LG 13.26 +.9 +24.2 +13.7/D NYTxFrIncS MY 10.86 -1.0 +6.6 +2.8/C FPA MktNetrlIncC m NE 13.67 +.4 +5.0 +3.6/B SelLgCpValA m LV 25.48 +3.8 +15.9 +10.8/B RlEsttSecA m SR 24.01 +1.4 +28.3 +8.7/B Cptl MV 30.63 +4.2 +14.4 +.3/E MktNetrlIncIns NE 13.26 +.5 +5.7 +4.6/A SelLgCpValC m LV 23.22 +3.8 +15.2 +9.9/C SP500IdxS LB 32.39 +3.0 +21.5 +14.1/A Crescent d MA 33.49 +3.8 +15.5 +7.6/C Calvert SelM/CValA m MV 10.91 +4.5 +23.7 +9.3/B SciandTechA m ST 24.27 +2.1 +29.9 +21.0/C NewInc CS 10.00 +.1 +3.1 +2.9/A BalA m MA 34.55 +.9 +18.7 +9.6/A SelM/CValInstl MV 10.94 +4.5 +23.8 +9.6/B ShrtDurS CS 8.70 +.1 +4.7 +2.7/A Paramount WS 21.31 +5.0 +17.8 +12.3/B BalC m MA 33.34 +.8 +18.0 +8.7/B SelSmCpValA m SB 16.36 +3.7 +12.4 +5.9/E ShrtTrmMnBdIns MS 10.14 -.4 +2.9 +1.6/B USVal LB 10.96 +2.6 +24.3 +8.8/E SlgCmsInfoA m ST 79.29 +5.0 +36.0 +20.4/C SmCpCorS SB 28.02 +3.9 +11.2 +6.0/E BdA m PI 16.59 -.5 +7.6 +3.2/C Fairholme Funds EqA m LG 54.33 +1.7 +30.5 +19.9/A SlgCmsInfoC m ST 51.52 +4.9 +35.3 +19.5/D StratHYTxFrA m HM 12.24 -.7 +7.3 +3.0/E SlgGlbTechA m ST 43.84 +5.2 +37.3 +20.5/C StratHYTxFrS HM 12.25 -.7 +7.4 +3.3/D FcdInc HY 10.57 +1.2 +9.3 +5.7/C EqC m LG 29.89 +1.6 +29.8 +19.0/A Fund d LV 19.20 +.9 +26.8 +5.2/E IncA m TW 17.01 -.1 +12.4 +4.3/C SlgGlbTechC m ST 32.69 +5.1 +36.5 +19.6/D TotRetBdA m PI 10.93 -.3 +10.5 +3.7/B IntlEqA m FB 18.32 +3.7 +19.0 +8.3/A SmCpGrIA m SG 19.72 -.4 +33.6 +20.8/A TotRetBdS PI 10.93 -.3 +10.7 +3.9/A Federated MdCpA m MB 34.90 +.7 +23.9 +12.2/A SmCpGrIIns SG 21.20 -.3 +33.8 +21.1/A WldDivS WS 29.90 +3.1 +13.1 +3.0/E AdjstblRtScSvc GS 9.66 +.1 +1.9 +1.5/A RspMuniIncA m MI 16.33 -1.0 +6.3 +2.7/B SmCpIdxA b SB 22.95 +4.0 +15.2 +10.1/B Diamond Hill BdA f TW 9.46 +.1 +11.7 +4.6/B ShrtDurIncA m CS 16.10 -.1 +5.2 +2.3/B SmCpIdxIns SB 23.13 +4.0 +15.4 +10.4/A AllCpSelI LB 15.32 +4.8 +20.4 +11.2/D BdC m TW 9.52 ... +11.0 +3.8/D USLCCrRspnbIdxA m LB 25.04 +2.8 +22.3 +13.9/B SmCpValIA m SV 34.34 +6.3 +12.5 +6.7/C CorpCrdtA m HY 11.48 +.2 +10.3 +6.4/A BdF f TW 9.54 +.1 +11.6 +4.6/B SmCpValIIA m SV 14.41 +3.7 +14.0 +5.8/D BdInstl TW 9.46 +.1 +11.9 +4.9/A Cambiar CorpCrdtI HY 11.44 +.3 +10.5 +6.8/A SmCpValIIIns SV 14.67 +3.7 +14.1 +6.1/C LgCpA m LV 28.22 +4.0 +23.3 +12.7/A CloverSmValA f SV 19.39 +3.1 +11.4 +5.1/D GlblUltrFcsInv d WS 18.89 +5.3 +22.9 +4.3/E SmCpValIIns SV 38.68 +6.4 +12.6 +7.0/B CloverSmValIns SV 19.45 +3.1 +11.6 +5.4/D IntlEqInv d FB 25.88 +5.1 +12.3 +4.2/E LgCpC m LV 26.57 +3.9 +22.6 +11.8/A StratIncA m NT 6.03 +.6 +8.1 +4.5/B LgCpI LV 28.45 +4.0 +23.5 +13.0/A CptlIncA f CA 7.90 +1.7 +11.7 +5.1/D OppInstl LV 22.36 +5.0 +23.0 +10.1/C StratIncC m NT 6.02 +.4 +7.4 +3.6/B CptlIncB m CA 7.91 +1.7 +11.1 +4.3/E OppInv LV 22.44 +5.0 +22.9 +9.9/C LgCpY LV 28.49 +4.0 +23.7 +13.1/A StratIncIns NT 5.92 +.5 +8.1 +4.7/B LngShrtA m LO 27.13 +4.5 +19.1 +7.5/A CptlIncC m CA 7.90 +1.7 +11.1 +4.3/E SmCpInstl d SB 16.77 +4.2 +21.5 +8.1/C StratMuniIncA m ML 4.14 -1.0 +7.7 +3.7/A CptlIncF f CA 7.89 +1.7 +11.7 +5.1/D SmCpInv d SB 16.28 +4.2 +21.3 +7.9/C LngShrtC m LO 23.90 +4.5 +18.4 +6.7/B StrtCAMuIncA m MC 7.77 -1.0 +6.9 +2.8/C LngShrtI LO 27.83 +4.5 +19.3 +7.8/A CptlIncInstl CA 7.91 +1.8 +11.9 +5.4/D Carillon StrtCAMuIncInst MC 7.77 -1.1 +7.1 +3.0/C SmCpA m SV 31.29 +4.3 +13.6 +4.9/D EqInc,IncA f LV 20.96 +4.1 +14.1 +8.4/E ClVtCptlApprA m LG 42.73 +2.1 +21.3 +14.6/D StrtNYMuIncA m MY 7.57 -.9 +7.1 +2.8/C SmCpI SV 31.86 +4.3 +13.9 +5.2/D EqInc,IncF m LV 20.98 +4.0 +14.0 +8.1/E EagleGrIncA m LV 21.77 +2.3 +17.3 +12.8/A ThermostatA m XY 15.35 +.7 +11.7 +5.4/A SmCpY SV 31.91 +4.3 +13.9 +5.3/D EqInc,IncInstl LV 20.95 +4.1 +14.3 +8.6/D EagleGrIncC m LV 20.73 +2.2 +16.7 +11.9/A ThermostatC m XY 15.38 +.7 +11.0 +4.6/B SmMidCpI MV 22.42 +5.3 +19.5 +7.2/D FltngRStrIncA m BL 9.72 +.4 +4.8 +3.3/D EglMidCpGrA m MG 64.36 +.7 +28.5 +17.4/B ThermostatIns XY 15.14 +.7 +11.8 +5.7/A FltngRStrIncIns BL 9.72 +.6 +5.1 +3.6/D EglMidCpGrC m MG 50.39 +.6 +27.8 +16.6/B TtlRetBdA m PI 9.34 -.4 +8.2 +3.3/C Dodge & Cox GlbAllcA f IH 19.44 +2.0 +12.4 +6.3/B EglSmCpGrA m SG 48.88 +.9 +16.4 +10.1/D TtlRetBdIns PI 9.34 -.4 +8.4 +3.5/B Bal MA 101.47 +3.2 +12.8 +9.4/A GlbAllcC m IH 18.84 +1.9 +11.7 +5.5/D EglSmCpGrC m SG 32.38 +.8 +15.8 +9.3/E TxExmptA m ML 13.68 -.9 +6.9 +3.0/C GlbStk WS 12.57 +5.8 +14.0 +9.4/C GlbAllcInstl IH 19.56 +2.0 +12.6 +6.6/B ReamsCore+BdI PI 33.19 -.5 +7.6 +3.0/C TxExmptC m ML 13.68 -.9 +6.4 +2.3/E Inc PI 14.13 ... +8.3 +3.8/A GlbAllcR b IH 19.29 +2.0 +12.1 +5.9/C ReamsCoreBdI CI 11.95 -.6 +7.4 +3.0/A TxExmptIns ML 13.68 -.9 +7.1 +3.2/C IntlStk FV 41.66 +6.8 +12.9 +6.2/A GlbTtlRetBdA m IB 9.96 -.3 +4.4 -.9/E ReamsUnconsBdI NT 12.05 -.1 +5.1 +2.5/C USTrsIdxA b GI 11.46 -.9 +6.7 +1.9/B Stk LV 190.69 +4.6 +15.3 +12.6/A GvtIncIns GI 10.20 ... +4.7 +1.7/C ScoutIntlI FB 18.30 +5.7 +15.2 +6.2/C USTrsIdxIns GI 11.46 -1.0 +6.8 +2.0/A Dominion GvtIncSecIncF f GI 8.89 -.5 +5.4 +1.7/C ScoutMdCpI MB 18.44 +2.4 +16.3 +12.8/A Commerce ImpactBdInv m PI 11.59 -.5 +8.5 +2.8/D GvtUltShrDrIns UB 9.88 +.1 +1.6 +1.6/E ScoutSmCpI SG 28.45 +2.8 +15.8 +16.1/B Bd CI 20.37 -.5 +8.2 +3.5/A ImpactEqInstl d LB 22.60 +2.6 +21.9 +11.0/D GvtUltShrDrSvc UB 9.88 +.1 +1.5 +1.5/E Gr LG 37.13 +1.4 +26.6 +17.5/B ImpactEqInv m LB 22.67 +2.5 +21.6 +10.6/E HYTrustSvc HY 6.66 +2.1 +11.9 +5.5/C Causeway HiIncBdA f HY 7.47 +1.8 +11.6 +5.6/C IntlValInstl d FV 14.89 +6.4 +9.4 +5.0/B KansasTFIntrmBd SI 19.74 -1.0 +4.9 +2.3/B ImpactIntlEqInv m FV 7.78 +4.3 +9.4 +4.7/C MidCpGr MG 44.07 +1.1 +28.7 +15.8/B HiIncBdC m HY 7.44 +1.6 +10.8 +4.7/D IntlValInv d FV 14.76 +6.3 +9.2 +4.8/C DoubleLine InsHYBdIns HY 9.85 +1.8 +12.2 +6.1/B MssrTFIntrmBd SI 19.86 -1.0 +5.2 +2.5/A CorFII PI 11.10 -.6 +7.0 +3.2 Center Coast Capital NtnlTFIntrmBd MI 20.08 -1.1 +5.7 +2.6/C IntermCorpBdIns TW 9.27 ... +7.9 +3.4/E BrkfldMLPFocA x LP 6.11 +5.9 +15.9 +.3/B CorFIN b PI 11.09 -.6 +6.9 +3.0 IntermMuniSvc MI 10.31 -1.2 +6.1 +2.4/C ShrtTrmGovt GS 17.10 -.3 +3.0 +1.4/B EmMktsFII EB 10.49 +.1 +8.8 +4.5/B BrkfldMLPFocC x LP 5.51 +5.8 +15.5 -.4/B Val LV 31.41 +4.0 +17.4 +11.7/A IntlLeadersA f FB 33.61 +4.5 +16.8 +6.8/B EmMktsFIN b EB 10.49 ... +8.6 +4.2/C IntlLeadersC m FB 31.24 +4.4 +16.1 +6.0/C Champlain Community Reinvest FltngRtI d BL 9.59 +.5 +5.1 +3.5/D SmCoAdv b SG 20.35 +3.5 +20.0 +12.6/C IntlLeadersIns FB 33.66 +4.5 +17.0 +7.1/B QlfdInvm b GI 10.66 -.3 +5.0 +1.6/D FltngRtN m BL 9.61 +.4 +4.9 +3.2/E IntlSmMidCoA m FR 33.65 +2.2 +19.9 +8.1/B Chase Invmt Counsel LowDurBdI CS 10.04 +.1 +3.9 +2.7 IntlStrVlDvA f FV 3.43 +3.4 +11.7 +2.0/E Convergence LowDurBdN b CS 10.03 ... +3.7 +2.4 ChaseGrInstl d LG 13.82 +.4 +20.3 +13.4/E CorPlusInstl LO 19.13 +1.2 +9.4 +12.4/A IntlStrVlDvC m FV 3.40 +3.4 +11.3 +1.3/E ChaseGrNs d LG 13.17 +.3 +20.2 +13.2/E MltAsstGrA m TV 9.33 +2.2 +11.7 +6.1 IntlStrVlDvIns FV 3.44 +3.4 +11.9 +2.3/E Copeland Capital Man MltAsstGrI d TV 9.37 +2.2 +11.7 +6.3 KaufLCA f LG 27.32 +.8 +29.4 +17.4/B Chesapeake RkMgdDivGrI d LB 13.90 +1.0 +8.9 +10.7/E TtlRetBdI PI 10.73 -.3 +5.5 +3.2/C Gr b LG 36.62 +1.0 +17.8 +14.5/D KaufLCC m LG 24.72 +.7 +28.7 +16.5/C Copley TtlRetBdN b PI 10.72 -.4 +5.3 +2.9/D KaufLCIns LG 28.14 +.8 +29.6 +17.7/B City National Rochda Copley d LV 120.50 +4.1 +17.8 +16.0 Dreyfus KaufLCR b LG 25.87 +.8 +29.0 +16.9/B CorpBdServicing CS 10.49 -.3 +4.9 +2.0/C Credit Suisse AMTFMnBdA f MI 14.44 -1.0 +6.7 +2.8/B KaufmannA m MG 6.39 -1.1 +26.8 +18.6/A DivIncN b LV 41.02 +1.6 +18.5 +6.4/E AMTFMnBdZ MI 14.45 -1.0 +6.9 +3.0/A KaufmannB m MG 5.10 -1.2 +26.2 +17.9/A CmdtyRetStratA m BB 4.46 +3.7 +4.3 -.7/C KaufmannC m MG 5.09 -1.2 +26.3 +17.9/A ClearBridge CmdtyRetStratI BB 4.56 +3.6 +4.5 -.5/C ActvMidCpA f MB 53.80 +2.8 +12.0 +6.5/E AggresivGrA m LG 181.61 +1.2 +13.9 +7.1/E Apprec,IncInv LB 33.19 +1.3 +24.3 +14.7/A KaufmannR m MG 6.40 -1.2 +26.7 +18.5/A FltngRtHiIncA m BL 6.67 +.6 +4.9 +3.9/C KaufmannSmCpA m SG 40.91 -.7 +26.1 +23.1/A AggresivGrC m LG 138.20 +1.1 +13.4 +6.4/E FltngRtHiIncC m BL 6.69 +.5 +4.3 +3.1/E BalOppA f MA 22.72 +3.1 +14.1 +8.8 AggresivGrI LG 204.02 +1.2 +14.2 +7.5/E BdMktIdxInv b CI 10.57 -.6 +7.5 +2.5/C KaufmannSmCpC m SG 34.74 -.7 +25.6 +22.3/A AggresivGrIS LG 206.53 +1.2 +14.2 +7.6/E Crossmark Steward BstnCoSmCpValI SB 20.48 +4.4 +15.9 +10.1/B KaufmannSmCpR b SG 41.13 -.6 +26.1 +23.1/A AllCpValA m LV 12.82 +3.9 +16.1 +8.7/D S/MCpEnhIdxA b SB 13.53 +4.3 +13.7 +8.0/C BstnCoSmMdCpGrI MG 22.74 -1.0 +26.3 +17.1/B MDTAllCpCorA f LV 29.74 +2.0 +20.5 +14.6/A ApprecA m LB 26.39 +2.8 +21.5 +14.0/B Cullen CAAMTFMnBdA f MF 15.07 -1.1 +5.9 +2.2/C MDTAllCpCorIns LV 30.14 +2.0 +20.8 +15.0/A ApprecC m LB 25.30 +2.7 +20.9 +13.2/C HiDivEqInstl d LV 16.90 +3.2 +12.5 +9.0/D CAAMTFMnBdZ MF 15.08 -1.0 +6.1 +2.4/C MDTBalA f MA 18.78 +1.3 +14.6 +9.1/B ApprecI LB 26.24 +2.8 +21.7 +14.3/A HiDivEqRetail m LV 16.89 +3.2 +12.3 +8.7/D InCorpd LG 12.17 +2.0 +18.5 +13.6/E MDTBalInstl MA 18.85 +1.3 +14.8 +9.4/A ApprecIS LB 26.33 +2.8 +21.8 +14.4/A InsSP500StkIdxI LB 57.86 +3.0 +21.6 +14.1/A MDTLgCpGrA f LG 20.77 +1.2 +24.4 +18.3/B ApprecR b LB 26.30 +2.8 +21.2 +13.6/B Cutler IntlBdA f IB 15.00 -.4 +4.2 +.7/E MDTLgCpValInstl LV 27.57 +4.3 +16.5 +10.4/C CBIntlSmCpI FA 12.22 +5.6 +4.0 +1.6/C Eq LV 21.25 +4.1 +17.2 +11.4/B IntlStkI FG 20.00 +4.0 +17.9 +9.9/A MDTLgCpValSvc LV 27.58 +4.3 +16.3 +10.2/C DivStrat1 LB 25.56 +3.0 +24.5 +14.0/B DFA IntlStkIdxInv FB 17.10 +4.8 +13.8 +7.0/B MDTMidCpGrA f MG 41.79 -.5 +24.6 +17.1/B DivStratA m LB 25.53 +2.9 +24.3 +13.7/B AsiaPacSmCoIns PJ 20.93 +3.4 +7.3 +3.0/E IntrmMnBd MI 13.82 -1.1 +6.0 +2.6/C MDTMidCpGrInstl MG 43.20 -.5 +24.8 +17.4/B DivStratC m LB 25.10 +2.9 +23.6 +12.9/C CAInTmMnBdIns MF 10.70 -1.0 +3.2 +1.5/E LgCpEqI LG 21.08 +2.6 +20.5 +14.8/D MDTSmCpCorInstl SB 19.01 +1.9 +11.4 +9.0/C DivStratI LB 26.26 +2.9 +24.5 +14.0/A CASTMnBdIns SS 10.29 -.3 +1.0 +.8/E MassachusettsZ MT 11.75 -1.0 +6.0 +2.3/B MDTSmCpGrA f SG 22.44 -.3 +13.4 +12.5/D IntlGrC m FG 43.65 +2.1 +21.4 +12.8/A CntnntlSmCIns ES 24.27 +4.4 +13.7 +7.3/B MidCpIdxInvs MB 33.99 +3.2 +18.2 +9.6/C MDTSmCpGrInstl SG 23.48 -.3 +13.6 +12.8/C IntlGrFI b FG 49.07 +2.1 +22.1 +13.7/A EMktCorEqI EM 20.20 +4.6 +5.7 +5.6/C MnBd MI 12.01 -.9 +6.8 +2.9/B MIIntrmMnA f SI 11.28 -1.2 +5.0 +2.0/C IntlGrI FG 50.91 +2.2 +22.4 +14.0/A EMktSCInstl EM 19.77 +3.9 +5.7 +4.0/D NJMnBd,IncA f MJ 12.99 -1.0 +6.0 +2.9/C MaxCpIdxC m LB 9.81 +2.9 +20.3 +12.8/C IntlValA m FV 9.47 +7.5 +4.9 +1.0/E EmMktsII EM 24.49 +4.6 +5.5 +6.3/C NYAMTFMnBdA f MN 15.17 -1.0 +6.7 +2.4/C MaxCpIdxInstl LB 10.23 +3.0 +21.3 +14.0/B IntlValIS FV 9.53 +7.6 +5.2 +1.4/E EmMktsInstl EM 27.06 +4.6 +5.4 +6.2/C NYTxExBd MN 15.02 -1.0 +6.2 +2.5/B MaxCpIdxR b LB 10.03 +3.0 +20.6 +13.2/C LgCpGrA m LG 48.02 +1.6 +23.1 +16.3/C EmMktsSocialCor EM 13.15 +4.7 +6.6 +6.4/C NatrlResA f SN 28.51 +4.7 +9.7 +4.8/B MaxCpIdxvc b LB 10.06 +3.1 +21.0 +13.7/B LgCpGrC m LG 37.93 +1.5 +22.5 +15.4/C EmMktsValInstl EM 27.01 +4.5 +.8 +6.1/C OppcMidCpValA f MB 25.18 +5.4 +20.4 +7.8/D MidCpIdxSvc MB 20.66 +3.2 +18.0 +9.5/C LgCpGrI LG 53.47 +1.6 +23.3 +16.6/C EnhUSLgCoInstl LB 13.88 +3.0 +23.0 +14.1/A OppcMnSecsA f MI 13.22 -1.0 +7.0 +2.9/B MnHYAdvtgA f HM 9.20 -.5 +8.4 +3.9/C LgCpValA m LV 33.54 +2.5 +20.0 +10.7/B FvYrGlbFIIns WH 10.94 -.2 +3.7 +2.0/E OppcMnSecsZ MI 13.22 -1.0 +7.0 +2.9/B MnHYAdvtgC m HM 9.19 -.5 +7.8 +3.1/E LgCpValI LV 33.48 +2.4 +20.2 +11.0/B GlbAllc2575Ins XY 13.70 +.9 +7.3 +4.2/C OppcSmCpInv SB 26.29 +4.8 +14.1 +8.3/C MnHYAdvtgF f HM 9.20 -.5 +8.4 +3.9/C MidCpA m MB 34.99 +2.9 +25.3 +10.0/C GlbAllc6040Ins MA 18.39 +2.3 +12.5 +7.3/D PennsylvaniaA f MP 16.44 -.8 +6.5 +3.0/B MnStkAdvtgA f CA 12.96 +1.1 +9.5 +5.3/D MidCpC m MB 27.48 +2.9 +24.7 +9.3/C GlbEqInstl WS 23.36 +4.1 +17.3 +10.3/C RsrchGr,IncZ LG 15.52 +1.2 +20.8 +14.9/D MnStkAdvtgAC m CA 12.94 +.9 +9.0 +4.4/E MidCpI MB 39.05 +3.0 +25.6 +10.4/B GlbRlEsttSec GR 12.37 +1.8 +23.7 +7.6/B SP500Idx LB 53.33 +3.0 +21.3 +13.7/B MnStkAdvtgAF f CA 12.96 +1.1 +9.6 +5.3/D MidCpIS MB 39.41 +3.0 +25.7 +10.5/B InflProtSecIns IP 12.06 -1.1 +7.4 +2.6/A ShrtIntermMnBdD b MS 12.97 -.6 +2.3 +1.1 MnStkAdvtgAIns CA 12.96 +1.1 +9.8 +5.5/C SmCpC m SB 36.16 +2.8 +17.1 +9.5/B IntlCorEqIns FB 12.96 +5.7 +12.7 +6.7/C ShrtTrmIncD CS 10.16 -.2 +3.8 +1.3 MnUltraShrtA m MS 10.01 -.1 +1.2 +1.0/E SmCpGrA m SG 35.38 +.3 +19.0 +16.8/B IntlLgCpGr FG 13.03 +3.4 +17.7 +8.0/C SmCpStkIdxInvs SB 29.15 +4.0 +15.1 +10.0/B MnUltraShrtIns MS 10.01 -.1 +1.5 +1.4/C SmCpGrI SG 38.22 +.3 +19.3 +17.1/B IntlRlEsttScIns GR 5.35 +2.7 +17.1 +5.6/D StructMidCpA f MB 26.08 +2.9 +11.4 +6.7/E MortgInstl CI 9.61 -.1 +4.8 +2.1/D SmCpGrIS SG 38.72 +.3 +19.4 +17.3/B IntlSclCrEqInst FB 12.42 +6.0 +12.1 +6.6/C StructMidCpI MB 26.72 +2.9 +11.6 +7.0/D MuniBdA f ML 10.71 -1.1 +7.0 +2.8/D SmCpGrR b SG 34.25 +.2 +18.8 +16.5/B IntlSmCoInstl FQ 17.81 +5.3 +12.4 +5.7/C OhioMuniIncA f MO 11.32 -.9 +5.5 +2.4/C Driehaus OhioMuniIncF m MO 11.32 -1.0 +5.4 +2.2/D SmCpI SB 60.52 +2.8 +17.9 +10.5/A IntlSmCpGr FR 13.92 +4.7 +13.5 +6.7/C ActvInc XS 9.39 +.6 +4.5 +2.0/D SmCpValA m SV 16.21 +5.3 +17.8 +5.2/D IntlSmCpValIns FA 18.20 +6.7 +10.1 +4.1/B PEMnIncA f MP 11.07 -1.0 +6.0 +2.7/C EmMktsGrInv d EM 35.98 +2.0 +13.1 +8.1/A PrudentBearA f BM 12.41 -3.9 -15.5 -14.4/B TactDivIncA m LV 18.22 +3.5 +23.9 +8.2/E IntlSstnbtyCor1 FB 10.31 +5.2 +14.9 +7.5/A sEvnDrv AM 11.62 +.3 +16.3 +6.2/A TactDivIncC m LV 17.24 +3.4 +23.3 +7.4/E IntlValIII FV 14.44 +7.2 +8.8 +7.1/A PrudentBearIns BM 12.74 -3.8 -15.3 -14.2/B TactDivIncI LV 18.37 +3.6 +24.2 +8.5/E IntlValInstl FV 16.93 +7.2 +8.7 +6.9/A Dupree ShIntTtRtBdIns CS 10.38 -.3 +4.3 +2.1/C ValTrustC m LB 82.00 +3.4 +20.0 +8.2/E IntlVctrEqIns FA 11.40 +6.2 +11.3 +6.1/A MtKntckyTFInc SI 7.88 -1.0 +5.9 +2.7/A ShrtIntrmDrMnA m MS 10.30 -.7 +2.2 +1.1/D ValTrustI LB 99.12 +3.5 +20.8 +9.2/E ItmGovtFIIns GI 12.93 -1.1 +7.3 +2.1/A MtKntckyTFSM SS 5.36 -1.1 +3.8 +1.5/C ShrtIntrmDrMnIn MS 10.30 -.6 +2.5 +1.6/B ItmTExtnddQlIns TW 11.16 -.6 +11.5 +3.7/D MtNrthCrlnTFInc SI 11.75 -1.1 +5.6 +2.4/A ShrtTrmIncA m CS 8.58 -.1 +3.5 +1.8/D Clermont MtTnnssTFInc SI 11.56 -1.0 +5.1 +2.2/B ShrtTrmIncIns CS 8.58 ... +3.9 +2.4/B CLSGrandIncN CA 11.05 +2.3 +10.1 +5.1/D ItmTMnBdIns MI 10.35 -1.1 +3.7 +1.6/E JapaneseSmCoIns JS 23.67 +5.5 +8.4 +7.2/C EP ShrtTrmIncSvc CS 8.57 -.2 +3.7 +2.2/B Clipper LgCpIntlInstl FB 22.41 +5.1 +14.2 +7.6/A EmMktsSmCoA m EM 10.62 +4.5 +7.7 +2.7/E StratIncA x MU 9.08 +1.1 +10.7 +4.6/B Clipper LB 116.69 +5.1 +21.4 +10.6/E StratIncC x MU 9.07 +.9 +10.1 +3.8/C OneYearFIInstl UB 10.32 +.2 +1.9 +1.6/D Eaton Vance Cohen & Steers RlEsttSecInstl SR 41.31 +1.4 +27.5 +8.6/B StratIncF x MU 9.02 +1.1 +10.7 +4.6/B AMTFreeMuniIncA m ML 9.22 -1.2 +6.7 +2.9/C StratValDivA f LV 5.74 +2.4 +13.1 +5.7/E GlbInfras,IncA m XO 21.22 +1.8 +21.1 +10.0/A STGovtInstl GS 10.60 +.2 +2.0 +.9/D AmtFreeMuniIncI ML 10.07 -1.1 +6.8 +3.2/B StratValDivC m LV 5.75 +2.3 +12.5 +4.9/E GlbInfras,IncI XO 21.30 +1.8 +21.4 +10.3/A STMuniBdInstl MS 10.18 -.1 +1.3 +.9/E ArizonaMuniIncA m SL 9.74 -1.0 +5.5 +2.6/B StratValDivIns LV 5.78 +2.6 +13.4 +6.0/E GlbRltys,IncA m GR 58.73 +1.2 +21.1 +7.7/B ShTrmExQtyI CS 10.92 -.1 +3.8 +2.0/C AtlntCptSMIDCA m MG 34.93 +1.3 +30.2 +16.4/B StrtgcIncIS x MU 9.02 +1.0 +10.9 +4.9/B GlbRltys,IncI GR 59.05 +1.3 +21.4 +8.0/B SlvLyHdgGlEqIns WS 16.29 +4.5 +15.9 +10.0/C AtlntCptSMIDCI MG 38.93 +1.4 +30.5 +16.7/B TtlRetBdA m PI 11.02 -.3 +7.8 +2.8/D InstlRltys SR 48.97 +1.5 +32.1 +9.9/A SlvlyHdgGlFIIns IB 9.75 -.1 +4.1 +2.3/B BalA m MA 9.66 +1.0 +18.5 +9.4/A TtlRetBdC m PI 11.02 -.4 +7.4 +2.3/E IntlRltyA m GR 12.53 +1.1 +14.1 +7.9/B TAUSCorEq2Instl LB 19.14 +3.7 +20.0 +12.0/D BalC m MA 9.71 +1.0 +17.8 +8.6/B TtlRetBdInstl PI 11.02 -.3 +8.2 +3.3/B IntlRltyI GR 12.62 +1.2 +14.4 +8.3/A TAWexUSCrEqIns FB 10.45 +5.3 +10.4 +6.4/C CAMnOpA m MF 10.77 -.9 +7.1 +2.7/A TtlRetBdR b PI 11.02 -.3 +7.7 +2.6/D PrfrdScInc,IncA m RR 14.04 +1.4 +14.0 +5.6/B TMdIntlVal FV 14.39 +7.0 +8.7 +6.9/A CnctctMnIncA m SL 10.22 -1.0 +5.1 +2.2/C TtlRetBdSvc b PI 11.02 -.3 +8.0 +3.0/C PrfrdScInc,IncC m RR 13.95 +1.4 +13.4 +4.9/C TMdUSEq LB 32.40 +3.0 +21.1 +13.8/B DivBldrA m LB 15.05 +2.7 +22.8 +12.6/C TtlRetGovtBdIns GI 11.09 -1.0 +6.4 +2.3/A PrfrdScInc,IncI RR 14.07 +1.4 +14.2 +5.9/B TMdUSMktwdVl LV 30.68 +5.1 +17.6 +11.1/B DivBldrC m LB 15.14 +2.7 +22.1 +11.8/D TtlRetGovtBdSvc b GI 11.09 -1.0 +6.2 +2.0/B RlEsttSecIncA m SR 16.98 +1.6 +29.4 +9.2/A TMdUSMktwdVlII LV 28.49 +5.1 +17.7 +11.2/B DivBldrI LB 15.03 +2.8 +23.0 +12.9/C USGvtSc13YrsIns GS 10.24 -.3 +2.4 +1.2/C RlEsttSecIncC m SR 15.26 +1.6 +28.8 +8.5/B TMdUSSmCp SB 41.93 +4.3 +14.3 +8.3/C FltngRtA m BL 9.14 +.5 +5.3 +4.3/B USGvtSc13YrsY GS 10.24 -.3 +2.4 +1.3/C RlEsttSecIncIns SR 17.96 +1.6 +29.7 +9.5/A TMdUSTrgtedVal SV 33.81 +5.8 +13.7 +7.0/B FltngRtAdv b BL 8.83 +.4 +5.2 +4.3/B USGvtSc25YrIns GS 10.91 -.7 +4.1 +1.3/C Rltys SR 71.61 +1.6 +32.3 +9.7/A TwYrGlbFIIns WH 10.01 +.1 +2.3 +1.7/E TwoYrFIInstl CS 10.01 +.2 +2.1 +1.6/D FltngRtAdvtgA m BL 10.68 +.6 +6.5 +4.9/A UltraShrtBdA m UB 9.15 ... +2.6 +1.7/D Colorado BondShares TwoYrGovtInstl GS 9.80 +.1 +1.7 +1.1/C FltngRtAdvtgAdv b BL 10.67 +.5 +6.5 +4.9/A UltraShrtBdIns UB 9.15 +.1 +3.0 +2.3/A ATxEx f SI 9.24 +.1 +5.4 +5.1/A USCorEq1Instl LB 24.58 +3.6 +20.5 +13.0/C FltngRtAdvtgC m BL 10.66 +.6 +6.2 +4.4/A UltraShrtBdSvc b UB 9.15 +.1 +2.7 +1.8/C Columbia USCorEqIIInstl LB 22.54 +3.7 +19.7 +11.8/D FltngRtC m BL 8.82 +.3 +4.7 +3.5/D forUSGovtSecA f GI 7.38 -.1 +4.9 +1.6/D FltngRtHiIncA m BL 9.25 +.6 +6.1 +4.5/A AMTFrCAIMBIns MF 10.62 -1.1 +5.7 +2.6/B USLgCo LB 23.29 +3.1 +21.7 +14.2/A FltngRtHiIncAdv b BL 8.70 +.7 +6.2 +4.5/A Fidelity AMTFrCTIMBIns SI 10.67 -.9 +5.6 +2.2/B USLgCpGrInstl LG 21.91 +2.4 +22.9 +16.2/C FltngRtHiIncC m BL 8.68 +.5 +5.5 +3.7/C 500IdxInsPrm LB 104.93 +3.0 +21.7 +14.3/A AMTFrIMBA m MI 10.58 -1.1 +5.5 +2.2/D USLgCpValII LV 17.12 +5.4 +16.6 +10.9/B FltngRtHiIncI BL 8.70 +.6 +6.2 +4.7/A AllSectorEq LG 10.27 +3.4 +21.5 +13.2/E AMTFrIMBIns MI 10.59 -1.0 +5.8 +2.4/C USLgCpValIII LV 25.17 +5.4 +16.6 +10.9/B FltngRtInstl BL 8.84 +.5 +5.4 +4.6/A ArizonaMuniInc SL 12.36 -1.2 +6.2 +2.7/A AMTFrMAIMBIns MT 10.63 -1.0 +5.5 +2.3/C USLgCpValInstl LV 37.04 +5.4 +16.5 +10.7/B FltngRtMuniIncA m MS 9.84 +.1 +1.2 +1.3/D AsstMgr20% XY 13.52 +.4 +8.0 +4.3/C AMTFrNYIMBIns MN 12.06 -1.0 +5.5 +2.5/B USMicroCpInstl SB 20.74 +4.5 +12.6 +8.5/C GeorgiaMuniIncA m SI 8.66 -1.2 +5.2 +2.3/B AsstMgr30% XY 11.25 +.8 +9.9 +5.3/A AMTFrORIMBIns SI 12.51 -1.0 +5.3 +2.3/A USSmCpGrInstl SG 18.46 +3.6 +19.2 +9.8/E GlbIncBldrA x IH 9.15 +3.0 +16.1 +7.6/A AsstMgr40% CA 11.84 +1.0 +11.3 +6.2/B AMTFrSCIMBIns SI 10.33 -1.0 +5.3 +2.3/B USSmCpInstl SB 33.75 +4.5 +14.0 +7.8/C GlbIncBldrC x IH 9.05 +2.9 +15.5 +6.8/B AsstMgr50% CA 18.38 +1.4 +12.8 +7.0/A AcornA m MG 11.99 -.8 +18.9 +13.9/D USSmCpValInstl SV 32.60 +6.0 +9.2 +5.6/D GlbMcrAbRtA m NT 8.76 +.9 +5.8 +2.1/D AsstMgr60% MA 12.83 +1.7 +14.2 +7.9/C AcornC m MG 4.87 -1.0 +18.1 +13.0/D USSocialCorEq2 LB 16.86 +4.1 +20.9 +12.4/C GlbMcrAbRtI NT 8.75 +1.0 +6.1 +2.5/D AsstMgr70% MA 22.45 +2.1 +15.4 +8.7/B AcornIns MG 14.80 -.8 +19.2 +14.1/D USSstnbtyCor1 LB 23.39 +3.5 +22.2 +13.9/B GovtOppsA m GS 6.06 +.4 +1.8 +1.2/C AsstMgr85% AL 19.71 +2.6 +17.5 +10.0/A AcornIntSelA m FG 28.10 +3.4 +21.2 +10.8/A USTrgtedValIns SV 22.24 +6.1 +12.9 +6.7/C GrA m LG 28.53 +2.3 +20.8 +15.0/D BCGrowth LG 98.10 +1.0 +21.1 +18.6/A AcornIntSelIns FG 28.53 +3.4 +21.4 +11.1/A USTrgtedValR1 SV 22.23 +6.1 +12.8 +6.6/C GreaterChinaGrA m CH 23.75 +2.7 +14.2 +12.0/B BCGrowth LG 13.80 +.8 +20.9 +19.9/A AcornIntlA m FR 32.34 +3.9 +16.8 +6.4/C USVectorEqInstl MV 18.63 +4.5 +17.2 +9.4/B GreaterIndiaA m EI 29.90 -1.8 -3.7 +2.8/D BCGrowthK LG 98.30 +1.0 +21.2 +18.7/A AcornIntlIns FR 32.44 +3.9 +17.0 +6.7/C WlexUSGovFIIns WH 10.89 -1.1 +10.7 +4.9/A HYMuniIncA m HM 9.24 -.9 +8.2 +4.2/C Balanced MA 23.97 +2.0 +17.1 +10.1/A AcornSelA m MG 11.83 +3.5 +17.1 +11.0/E WlexUSTrgVlIns FA 12.22 +6.2 +7.4 +4.7/B HYMuniIncC m HM 8.55 -.9 +7.7 +3.4/D BalancedK MA 23.97 +2.0 +17.1 +10.2/A AcornSelIns MG 13.83 +3.4 +17.3 +11.3/E WlexUSVlPrtIns FV 10.80 +6.4 +6.6 +6.4/A HiIncOppsA m HY 4.43 +1.6 +10.9 +5.3/D BlueChipVal LV 19.51 +2.7 +12.3 +8.0/E AcornUSAA m SG 11.73 +1.9 +19.8 +14.4/C DFDent HiIncOppsC m HY 4.43 +1.5 +10.3 +4.5/E CALtdTrmTFBd SS 10.72 -.8 +3.3 +1.6/C AcornUSAIns SG 14.91 +2.0 +20.2 +14.7/C PremGrInv LG 36.70 +.3 +35.1 +21.6/A IncofBostonA m HY 5.62 +1.5 +10.8 +5.4/C CAMuniInc MC 13.25 -1.1 +6.8 +2.9/C BalA m MA 42.67 +1.5 +16.6 +8.2/B IncofBostonC m HY 5.63 +1.5 +10.2 +4.6/E Canada MQ 53.71 +4.7 +22.7 +7.7/B BalIns MA 42.58 +1.5 +16.9 +8.5/B Davenport IncofBostonI HY 5.63 +1.5 +11.2 +5.7/C Cap&Inc HY 10.09 +1.9 +14.9 +7.5/A BdA m CI 8.78 -.5 +8.4 +2.9/B Cor LG 25.94 +2.3 +25.7 +13.8/D LgCpValA m LV 19.90 +3.6 +21.7 +11.8/A ChinaRegion CH 35.71 +4.9 +21.2 +11.5/C BdIns CI 8.78 -.3 +8.6 +3.1/A EqOpps MG 20.93 +2.6 +35.0 +14.9/C LgCpValC m LV 19.97 +3.5 +21.1 +11.0/B CmdtyStrat BB 4.69 +4.0 +5.1 -.4/C ContrCoreA m LB 26.21 +2.6 +22.9 +11.8/D ValInc LV 17.04 +3.1 +16.9 +9.2/D LgCpValI LV 19.98 +3.6 +21.9 +12.1/A CnncticutMunInc SL 11.76 -1.1 +6.9 +2.6/B ContrCoreIns LB 26.44 +2.6 +23.1 +12.1/D Davis LgCpValR b LV 19.84 +3.5 +21.5 +11.6/A CnsrvIncMnBd MS 10.04 -.1 +1.3 +1.2/D ContrCoreV f LB 25.93 +2.6 +22.8 +11.8/D ApprecIncA m AL 41.22 +4.4 +14.3 +8.4/C MAMnIncA m MT 8.96 -1.1 +5.6 +2.2/C CnsrvIncMnBdIns MS 10.04 -.1 +1.4 +1.3/D ContrEurpA m ES 6.78 +5.0 +16.5 +5.4/C ApprecIncY AL 41.43 +4.4 +14.6 +8.7/C MnstMnIncA m SM 9.62 -1.1 +5.7 +2.3/C Contrafund LG 13.14 +.6 +20.4 +16.2/C ConvrtSecsA m CV 21.89 +1.5 +18.9 +12.0/B FinclA m SF 49.11 +6.6 +16.4 +11.1/C MrylndMuniIncA m SI 8.96 -1.0 +5.5 +2.4/A ContrafundK LG 13.16 +.7 +20.6 +16.4/C ConvrtSecsC m CV 21.79 +1.4 +18.3 +11.2/B FinclC m SF 40.11 +6.5 +15.7 +10.3/D MsrMnIncA m SL 9.55 -1.0 +5.9 +2.6/B ConvertibleSecs CV 29.96 +1.0 +20.2 +9.8/C ConvrtSecsIns CV 21.93 +1.5 +19.2 +12.3/A NYVentureA m LB 28.62 +5.3 +22.3 +11.8/D NYMuniIncA m MY 10.34 -1.3 +6.8 +2.7/C CorpBd TW 12.04 -.5 +12.5 +4.8/A CorpIncA m TW 10.62 -.1 +12.7 +4.3/C NYVentureC m LB 25.18 +5.2 +21.6 +10.9/D NYMuniIncC m MY 10.35 -1.2 +6.3 +2.0/E CptlApprec LG 35.77 +1.0 +20.5 +13.2/E CorpIncIns TW 10.62 -.1 +12.9 +4.5/B NYVentureY LB 29.41 +5.3 +22.5 +12.1/D NYMuniOppsA m MN 10.12 -1.1 +6.2 +2.4/C CptlApprecK LG 35.86 +1.0 +20.6 +13.3/E CptAllcAgrA m AL 12.38 +2.4 +15.9 +9.5/B OppA m LG 32.41 +4.4 +15.3 +8.4/E NrthCrlnMnIncA m SL 9.07 -1.1 +5.2 +2.0/D DisciplinedEq LB 37.26 +1.6 +22.2 +11.5/D CptAllcAgrC m AL 12.01 +2.3 +15.2 +8.7/C RlEsttA m SR 44.44 +1.6 +25.1 +8.2/B NtnlLtdMtMnIncA m MI 9.87 -.8 +3.9 +1.8/E DisciplinedEqK LB 37.21 +1.6 +22.3 +11.6/D CptAllcCnsA m XY 10.21 +.3 +8.5 +4.0/D RlEsttY SR 45.11 +1.6 +25.3 +8.5/B NtnlMnIncA m ML 10.11 -1.2 +7.0 +3.3/B DivGro LB 28.33 +4.6 +16.0 +10.5/E CptAllcMdAgA m MA 12.18 +1.9 +14.7 +8.4/B NtnlMnIncC m ML 10.11 -1.3 +6.4 +2.6/D DivGroK LB 28.30 +4.6 +16.1 +10.7/E CptAllcMdAgC m MA 12.19 +1.8 +14.0 +7.6/C Delaware Inv NtnlMnIncI ML 10.11 -1.2 +7.1 +3.6/A DiversIntl FG 37.50 +3.3 +18.5 +7.0/D CptAllcMdAgIns MA 12.16 +1.9 +14.9 +8.7/B CorpBdA m TW 6.03 -.6 +13.6 +4.6/B NwJrsyMnIncA m MJ 9.52 -1.1 +7.2 +3.5/B DiversIntlK FG 37.44 +3.3 +18.6 +7.1/D CptAllcMdCnsA m CA 10.84 +.8 +10.5 +5.5/C CorpBdInstl TW 6.03 -.5 +13.8 +4.9/A OhioMuniIncA m MO 9.18 -1.1 +6.7 +2.8/A EmMkts EM 31.94 +2.9 +19.9 +10.3/A CptAllcModA m CA 11.23 +1.4 +13.0 +7.1/A DiversIncA m PI 8.80 -.2 +9.7 +3.5/B OregonMuniIncA m SL 8.72 -1.1 +5.6 +2.6/B EmMktsDbt EB 9.41 +.5 +6.6 +3.9/C CptAllcModC m CA 11.12 +1.5 +12.4 +6.3/B EmMktsA m EM 18.26 +4.5 +9.9 +7.4/B PnsylvnMnIncA m MP 8.65 -.9 +5.0 +2.3/D EmMktsDiscovery EM 13.57 +3.9 +11.0 +5.7/C DiscpCoreA m LB 12.29 +2.9 +16.1 +13.1/C ExtnddDrBdA m CL 7.03 -1.0 +20.2 +6.0/C ShrtDrGovtIncA m GS 8.12 +.1 +1.4 +2.0/A EmMktsK EM 31.97 +2.9 +20.1 +10.5/A DiscpSmCoreV f SB 4.56 +3.9 +11.2 +2.6/E ExtnddDrBdInstl CL 7.02 -1.0 +20.5 +6.2/B ShrtDrGovtIncC m GS 8.13 +.1 +1.0 +1.4/B EmergEMEA EM 9.84 +5.6 +12.3 +9.0/A DivIncA m LV 23.42 +3.3 +20.2 +13.4/A HYOppsA m HY 3.79 +2.1 +13.6 +6.0/B ShrtDrMuniOppsA m MS 10.18 -.4 +3.7 +2.5/A EmergMketsOpps EM 18.79 +4.3 +14.4 +9.0/A DivIncC m LV 22.62 +3.2 +19.5 +12.5/A IntlValEqA m FV 14.36 +3.6 +14.6 +5.1/B ShrtDrStratIncA m NT 7.22 +.2 +6.4 +3.8 EmergingAsia PJ 43.26 +2.6 +17.0 +10.3/A DivIncIns LV 23.46 +3.3 +20.5 +13.7/A IntlValEqInstl FV 14.42 +3.7 +14.8 +5.4/B ShrtDrStratIncC m NT 6.81 +.3 +5.9 +3.0 EqDividendInc LV 25.59 +4.6 +18.0 +9.4/D DivIncV f LV 23.43 +3.3 +20.2 +13.4/A LtdTrmDvrsIncA m CS 8.29 -.1 +4.0 +1.5/D SpecEqsA m MG 24.31 +.9 +23.9 +13.9/D EqDividendIncK LV 25.59 +4.6 +18.1 +9.5/D DivOppA m LV 9.41 +3.1 +16.9 +9.6/D MnstHYMnBdA m SM 11.10 -.7 +6.9 +3.2/A SthCrlnMnIncA m SL 9.30 -.9 +4.8 +2.2/C EqIncome LV 59.81 +4.0 +19.7 +10.2/C DivOppC m LV 9.17 +3.0 +16.4 +8.8/D NtnlHYMnBdA m HM 11.35 -.5 +8.7 +4.2/B TABSShTrmMnBdA m MS 10.50 -.9 +3.3 +1.1/D EqIncomeK LV 59.78 +4.0 +19.8 +10.3/C EmMktsIns EM 12.61 +3.1 +16.1 +7.7/B REITA m SR 12.74 +.8 +25.6 +4.7/E TABSShTrmMnBdI MS 10.50 -1.0 +3.4 +1.4/C Europe ES 35.52 +5.0 +13.1 +4.4/D FltRtA m BL 8.92 +.5 +6.0 +4.0/B SelGrA m LG 33.96 +2.0 +21.4 +12.5/E TxMgdEqAstAlcA m XM 22.24 +2.5 +19.7 +12.0/A ExMktIdxInPr MB 62.76 +2.7 +20.0 +11.4/B GlEngNatResA m SN 16.92 +6.7 +8.9 +3.1/C SelGrInstl LG 38.08 +2.0 +21.6 +12.7/E TxMgdEqAstAlcC m XM 20.59 +2.4 +19.0 +11.1/A ExprtMltntnl LB 20.89 +4.6 +15.5 +10.5/E GlEngNatResI SN 17.13 +6.8 +9.1 +3.3/C SmCpValA m SV 59.05 +4.9 +18.5 +8.2/A TxMgdGlbDivIncA x WS 12.57 +3.7 +17.9 +8.3/D ExprtMltntnlK LB 20.85 +4.6 +15.5 +10.7/E GlbDivOppA m WS 18.44 +3.2 +16.3 +6.8/E SmCpValC m SV 47.97 +4.9 +17.9 +7.4/B TxMgdGlbDivIncC x WS 12.54 +3.6 +17.3 +7.5/D Fidelity LG 47.80 +2.0 +23.2 +14.2/D GlbDivOppIns WS 18.51 +3.2 +16.5 +7.0/E SmidCpGrA m SG 25.01 -2.9 +30.6 +16.8/B TxMgdGr10 x LG 1282.88 +3.3 +21.0 +14.0/D FidelityK LG 47.79 +2.0 +23.3 +14.3/D GlbEqValA m WS 12.84 +4.3 +15.5 +10.8/B SmidCpGrC m SG 10.72 -2.9 +29.9 +15.9/B TxMgdGr11A m LG 57.83 +2.9 +20.2 +13.5/E FltngRtHiInc BL 9.49 +1.0 +7.0 +4.4/A GlbOppsA m IH 14.06 +.9 +10.6 +6.5/B TFArizonaA m SL 11.58 -.7 +6.2 +2.8/A TxMgdGr12A m LG 25.98 +2.9 +20.1 +13.3/E FltngRtHiInc BL 9.30 +.9 +7.6 +5.5/A GlbStratEqA m WS 14.63 +3.2 +18.2 +11.0/B TFCaliforniaA m MC 12.35 -.8 +7.0 +3.0/C TxMgdGr12C m LG 25.17 +2.8 +19.4 +12.5/E FocedHiInc HY 8.84 +1.3 +13.2 +6.2/B GlbTechGrA m ST 36.40 +2.2 +29.2 +23.2/A TFColoradoA m SL 11.35 -.8 +6.0 +2.8/A TxMgdMltCpGrA m LG 32.42 +1.4 +23.6 +16.0/C FocusedStock LG 25.34 -1.0 +21.3 +18.3/B GlbTechGrC m ST 32.50 +2.1 +28.5 +22.3/B TFIdahoA m SL 11.55 -.5 +5.7 +2.6/B TxMgdSmCpA m SG 27.26 +1.1 +23.3 +14.1/C FourinOneIdx AL 47.17 +2.9 +17.5 +10.6/A GlbTechGrIns ST 37.92 +2.2 +29.4 +23.6/A TFMnnstA m SM 12.54 -.8 +5.9 +2.6/C TxMgdValA m LV 29.54 +3.5 +20.5 +12.8/A Frdm 2005 TA 12.45 +.8 +9.2 +5.6/D GrtrChinaA m CH 46.32 +2.7 +20.6 +11.4/C TFMnnstIntrmA m SM 11.13 -.9 +5.3 +2.3/D TxMgdValI LV 29.44 +3.5 +20.8 +13.1/A Frdm 2010 TA 15.64 +1.2 +10.3 +6.4/A HYBdA m HY 2.96 +1.8 +13.5 +5.5/C TFPnsylvnA m MP 8.17 -.6 +6.5 +2.9/B VrgnMnIncA m SL 7.94 -1.1 +5.3 +2.4/C Frdm 2015 TD 12.87 +1.5 +11.4 +7.1/A HYMuniA m HM 10.83 -.5 +7.5 +3.9/C TFUSAA m ML 11.78 -1.2 +7.0 +3.1/C WldwideHlthSciA m SH 11.66 -.2 +12.3 +8.4/C Frdm 2020 TE 16.03 +1.8 +12.3 +7.6/A HYMuniIns HM 10.83 -.5 +7.7 +4.1/C TFUSAIntermA m MI 12.13 -1.0 +6.3 +2.7/B WldwideHlthSciC m SH 11.73 -.3 +11.6 +7.5/D Frdm 2025 TG 14.00 +2.0 +13.1 +8.1/B IncBuilderA m XY 12.13 +.7 +11.0 +5.8/A USGrA m LG 22.47 +2.8 +23.5 +13.8/D Frdm 2030 TH 17.34 +2.5 +14.5 +9.2/A IncOppsA m HY 9.97 +1.6 +13.5 +5.4/D USGrInstl LG 25.12 +2.8 +23.7 +14.1/D Edgar Lomax Frdm 2035 TI 14.46 +3.1 +15.7 +9.9/A InfProtSecsA m IP 9.52 -.7 +7.3 +3.1/A ValInstl LV 22.16 +4.6 +14.2 +10.0/C Val LV 14.52 +5.8 +16.4 +12.7/A Frdm 2040 TJ 10.06 +3.3 +15.9 +9.9/B WlthBldrA m MA 13.88 +2.2 +13.2 +5.2/E LgCpEnhCoreA b LB 24.07 +2.7 +16.2 +12.9/C Edgewood LgCpEnhCoreIns LB 24.05 +2.7 +16.4 +13.2/C Deutsche GrInstl LG 35.70 +.8 +24.0 +19.4/A LgCpEnhCoreIns3 LB 24.07 +2.7 +16.5 +13.3/B CATxFrIncA m MC 7.67 -1.1 +6.4 +2.5/D Continued on next page LgCpGrA m LG 43.33 +1.8 +24.0 +15.2/C CATxFrIncS MC 7.65 -1.1 +6.5 +2.7/D Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 11.42 +3.3 +15.9 +9.9/C GovernmentIncM m GI 10.55 -.7 +6.1 +1.7/C CATxFrIncC m MC 7.62 -1.3 +7.6 +2.5/D UtlsC m SU 22.09 +3.5 +23.7 +11.5 Frdm 2050 TN 11.50 +3.3 +15.9 +9.9/C Growth&IncomeA m LB 26.49 +4.0 +18.7 +10.8/D ChinaWldA m CH 18.73 +6.1 +9.5 +9.1 UtlsR b SU 22.03 +3.6 +23.8 +11.7 Frdm 2055 TL 13.10 +3.3 +15.9 +9.9/C Growth&IncomeC m LB 24.56 +3.9 +18.0 +9.9/E ChinaWldAdv CH 18.91 +6.1 +9.7 +9.3 UtlsR6 SU 22.30 +3.6 +24.4 +12.4 Frdm Inc RI 11.67 +.5 +8.1 +4.7/C Growth&IncomeI LB 27.12 +4.0 +18.9 +11.1/D ClrdTxFrIncA1 m SL 11.66 -.9 +6.0 +2.3/C VirginiaTFIncA1 m SL 11.19 -.6 +5.3 +2.0/D FrdmIdx2055Inv TL 16.12 +3.1 +17.9 +10.8/A Growth&IncomeM m LB 26.49 +4.0 +18.5 +10.5/E ClrdTxFrIncAdv SL 11.66 -.9 +6.1 +2.4/C VirginiaTFIncC m SL 11.38 -.7 +4.9 +1.4/E GNMA GI 11.53 +.2 +4.8 +2.0/B GrowthOppsA m LG 83.91 +1.2 +27.4 +25.1/A ClrdTxFrIncC m SL 11.80 -.9 +5.5 +1.7/E WldA m WS 13.39 +5.6 +8.0 +5.9 GlbCmdtyStk SN 12.30 +6.2 +9.8 +7.4/A GrowthOppsC m LG 71.43 +1.1 +26.7 +24.1/A CnctTxFrIncA1 m SL 10.19 -.7 +4.4 +1.4/E WldAdv WS 13.36 +5.6 +8.3 +6.2 GlbHiInc HY 9.49 +1.5 +10.1 +5.4/C GrowthOppsI LG 90.91 +1.2 +27.7 +25.4/A CnsrvAllcA m CA 14.50 +1.0 +9.9 +5.8/C Frost Funds GlbexUSIdxInsPr FB 12.81 +4.7 +12.8 +7.3/B GrowthOppsM m LG 83.04 +1.1 +27.2 +24.8/A CnsrvAllcAdv CA 14.51 +1.0 +10.1 +6.1/B GrEqInstl LG 13.88 +1.5 +23.4 +18.9/A GlobalEqIncome WS 14.35 +3.8 +19.0 +9.3/C HealthCareA m SH 48.00 -1.8 +9.9 +10.0/B CnsrvAllcC m CA 14.18 +1.0 +9.3 +5.1/D GrEqInv b LG 13.67 +1.4 +23.2 +18.6/A GlobalexUSIdx FB 12.50 +4.6 +12.8 +7.3/B HealthCareC m SH 37.71 -1.9 +9.3 +9.2/B CnsrvAllcR b CA 14.44 +1.0 +9.7 +5.6/C LowDurBdInstl CS 10.30 ... +2.6 +2.0/C GovernmentInc GI 10.53 -.7 +6.4 +2.1/A HealthCareI SH 52.47 -1.8 +10.1 +10.3/B CnvrtSecA m CV 22.45 +.1 +19.1 +13.6/A MuniBdInstl MI 10.49 -.8 +4.4 +2.0/D GrDiscv LG 36.84 +.8 +22.5 +17.9/B HealthCareM m SH 44.61 -1.9 +9.7 +9.7/B CnvrtSecAdv CV 22.45 +.1 +19.3 +13.9/A TtlRetBdInstl CS 10.42 -.1 +4.8 +3.5/A GrDiscvK LG 36.87 +.9 +22.6 +18.0/B HighIncAdvtgA m HY 11.25 +2.5 +13.8 +7.2/A CnvrtSecC m CV 22.10 ... +18.5 +12.8/A TtlRetBdInvs b CS 10.41 -.2 +4.5 +3.2/A GrStrategies MG 48.10 +.2 +26.8 +13.1/D HighIncAdvtgC m HY 11.23 +2.5 +13.2 +6.4/A CorfolioAllcA m XM 19.38 +3.2 +18.0 +10.9/B GrStrategiesK MG 48.46 +.2 +26.9 +13.3/D HighIncAdvtgI HY 10.54 +2.6 +14.1 +7.5/A CorfolioAllcC m XM 19.02 +3.1 +17.4 +10.1/C FundX GroCo LG 17.73 +2.1 +25.5 +19.7/A HighIncAdvtgM m HY 11.32 +2.6 +13.8 +7.2/A DevMktsA m EM 20.43 +5.9 +13.0 +9.3 AgrsvUpgrdr LG 59.97 +1.6 +18.9 +9.0 GroCo LG 19.98 +1.9 +24.7 +18.8/A IndustrialsA m ID 38.85 +2.1 +22.6 +11.1/C DevMktsAdv EM 20.34 +6.0 +13.2 +9.6 CnsrvUpgrader TV 40.48 +1.3 +15.1 +8.9 GroCoK LG 20.01 +1.9 +24.8 +18.9/A IndustrialsC m ID 34.15 +2.1 +22.0 +10.2/D DevMktsC m EM 19.86 +5.9 +12.4 +8.5 FlexInc MU 27.93 -.5 +6.2 +3.2 Growth&Inc LB 39.07 +4.0 +18.7 +11.1/D IndustrialsI ID 41.11 +2.1 +22.9 +11.4/B DynaTechA m LG 84.82 -.2 +29.5 +21.7 Upgrader XM 61.89 +2.0 +20.6 +12.3 Growth&IncK LB 39.04 +4.0 +18.8 +11.3/D IndustrialsM m ID 37.88 +2.1 +22.4 +10.8/C DynaTechAdv LG 87.62 -.2 +29.7 +22.0 GE HighIncome HY 8.92 +1.9 +12.1 +7.0/A IntermMuniIncA m MI 10.63 -1.1 +5.3 +2.4/C DynaTechC m LG 70.26 -.3 +28.8 +20.7 RSPInc PI 11.82 -.3 +8.4 +3.1/C Independence LG 38.43 +1.1 +24.6 +14.4/D IntermMuniIncC m MI 10.64 -1.1 +4.8 +1.6/E DynaTechR b LG 82.18 -.2 +29.3 +21.4 RSPUSEq LB 55.91 +2.6 +21.4 +13.9/B IndependenceK LG 38.46 +1.1 +24.7 +14.5/D IntermMuniIncI MI 10.64 -1.1 +5.5 +2.6/C DynaTechR6 LG 88.52 -.2 +29.9 +22.1 IntermediateBd CI 11.05 -.4 +6.3 +2.4/C IntlCapitalAppA m FG 21.12 +1.2 +23.2 +10.6/A EMSmCpA m EM 12.89 +1.9 +3.1 +2.9 GMO InternationalVa FV 8.07 +5.6 +11.0 +3.6/D IntlCapitalAppC m FG 18.49 +1.1 +22.5 +9.7/B EMSmCpAdv EM 13.07 +2.0 +3.3 +3.1 AsstAllcBdIII MU 22.31 -1.3 +6.9 +2.8 IntlCptlApprec FG 22.05 +1.3 +23.7 +11.0/A IntlCapitalAppM m FG 20.57 +1.2 +23.0 +10.3/A EMSmCpC b EM 12.14 +1.8 +2.6 +2.1 AsstAllcBdVI MU 22.38 -1.3 +7.1 +3.0 IntlDiscv FG 42.39 +2.6 +16.2 +6.8/D IntlDiscvA m FG 42.08 +2.6 +16.0 +6.4/D EmergMktDbtOpps EB 11.32 ... +6.0 +5.4 CorPlusBdIII PI 22.53 -.9 +9.1 +4.3 IntlEnhIdx FV 9.32 +4.7 +10.3 +6.9/A IntlDiscvI FG 42.28 +2.6 +16.2 +6.8/D EqIncA m LV 26.05 +4.0 +18.1 +11.2/B CorPlusBdIV PI 22.60 -.9 +9.1 +4.4 IntlGr FG 16.55 +3.4 +23.5 +10.8/A IntlGrA m FG 14.59 +3.2 +22.2 +9.8/B EqIncC m LV 25.86 +4.0 +17.4 +10.3/C EmCtyDbtIII m EB 27.77 +.4 +11.1 +4.8 IntlGr FG 14.70 +3.2 +22.4 +10.1/A IntlGrC m FG 14.26 +3.1 +21.6 +9.0/B FdrIntTrTFIncA1 m MI 12.12 -1.0 +4.0 +1.6/E EmCtyDbtIV m EB 27.73 +.4 +11.2 +4.9 IntlIdxInstlPrm FB 41.38 +4.9 +14.1 +7.6/A IntlGrI FG 14.67 +3.2 +22.5 +10.1/A FdrIntTrTFIncAd MI 12.15 -1.0 +4.0 +1.7/E EmMktsII m EM 32.75 +6.3 +11.6 +7.7 IntlRlEstt GR 12.11 +2.0 +17.4 +9.7/A IntlSmCapOppsA m FR 18.60 +5.6 +16.3 +9.2/A FdrIntTrTFIncC m MI 12.16 -1.0 +3.6 +1.1/E EmMktsIII m EM 32.85 +6.3 +11.6 +7.7 IntlSmCp FQ 26.28 +4.4 +10.9 +7.0/A IntlSmCapOppsI FR 18.80 +5.7 +16.6 +9.5/A FdrLtdTrTFIncA1 m MS 10.47 -.8 +2.9 +1.4/C EmMktsVI m EM 32.52 +6.3 +11.7 +7.9 IntlSmCp FR 16.37 +5.7 +16.2 +9.6/A IntlSmallCapA m FQ 25.75 +4.4 +10.7 +6.6/B FdrTFIncA1 m ML 12.01 -.9 +6.0 +2.4/E IntlEqIII FV 20.65 +6.2 +12.5 +4.9/B IntlSmCpOpps FR 18.81 +5.7 +16.5 +9.5/A IntlSmallCapI FQ 26.45 +4.4 +10.9 +6.9/B FdrTFIncAdv ML 12.03 -.9 +6.1 +2.5/D IntlEqIV FV 20.61 +6.2 +12.6 +4.9/B IntlVal FV 9.60 +5.6 +11.6 +4.3/C InvestmentGrBdA m CI 8.15 -.4 +8.2 +3.0/A FdrTFIncC m ML 12.00 -1.0 +5.6 +1.8/E QualIII LB 24.20 +1.5 +20.3 +16.2/A IntrmGovtInc GI 10.66 -.6 +4.6 +1.6/D InvestmentGrBdI CI 8.17 -.4 +8.5 +3.4/A FloridaTFIncA1 m SL 10.67 -.7 +5.3 +2.1/D QualIV LB 24.24 +1.4 +20.3 +16.2/A IntrmMuniInc MI 10.63 -1.0 +5.7 +2.7/B LargeCapA m LB 30.58 +4.2 +19.3 +11.6/D FloridaTFIncC m SL 10.91 -.7 +4.9 +1.5/E QualVI LB 24.20 +1.4 +20.3 +16.3/A InvmGradeBd CI 11.54 -.3 +8.5 +3.5/A LargeCapC m LB 27.16 +4.1 +18.6 +10.8/D FltngRtDlyAcsA m BL 8.30 +.2 +2.5 +2.5/E TxMgdIntlEqsIII FV 14.08 +5.5 +12.6 +4.9/B InvmGradeBd CI 8.16 -.4 +8.6 +3.4/A LargeCapI LB 32.27 +4.2 +19.5 +11.9/D FltngRtDlyAcsAd BL 8.30 +.1 +2.5 +2.8/E USEqIII LB 13.47 +3.5 +20.0 +11.2/D Japan JS 15.35 +5.5 +17.1 +8.9/B LargeCapM m LB 30.49 +4.2 +19.1 +11.3/D FltngRtDlyAcsC m BL 8.30 +.2 +2.1 +2.1/E USEqVI LB 13.36 +3.4 +20.0 +11.2/D JapanSmlrCo JS 17.02 +6.0 +12.4 +9.4/B LeveragedCoStkA m MB 36.38 +5.7 +19.2 +8.0/D FndngsAlA m AL 13.93 +4.3 +11.7 +5.9/E USTrs GS 5.00 +.2 +1.7 +1.6/A LargeCapStock LB 31.46 +4.2 +19.5 +11.8/D LeveragedCoStkC m MB 31.39 +5.7 +18.6 +7.2/D FndngsAlAd AL 14.03 +4.4 +12.0 +6.2/E Gabelli LargeCapValIdx LV 13.14 +4.2 +18.6 +10.2/C LeveragedCoStkI MB 37.48 +5.7 +19.4 +8.3/D FndngsAlC m AL 13.81 +4.3 +11.2 +5.2/E ABCAAA d NE 10.36 +.7 +3.3 +2.3/C LatinAmerica LS 26.26 +2.5 +22.5 +10.5/C LeveragedCoStkM m MB 34.85 +5.7 +19.0 +7.7/D FrgnA m FV 6.98 +6.5 +3.7 +3.0 ABCAdv m NE 10.24 +.7 +3.1 +2.0/C LgCpCorEnhIdx LB 15.60 +2.9 +18.2 +13.6/B LimitedTermBdA m CS 11.61 -.2 +4.8 +2.0/C FrgnAdv FV 6.87 +6.4 +4.0 +3.3 AsstAAA m LB 57.15 +3.3 +15.6 +10.2/E LgCpGrEnhIdx LG 20.47 +1.4 +21.3 +15.5/C LimitedTermBdC m CS 11.58 -.2 +4.2 +1.2/E FrgnC m FV 6.90 +6.4 +3.2 +2.3 EntrprsM&AsA m LO 14.25 +2.2 +5.5 +3.9/C LgCpValEnhIdx LV 13.29 +4.2 +16.5 +10.9/B LimitedTermBdI CS 11.64 -.1 +5.0 +2.2/B FrgnR b FV 6.83 +6.4 +3.7 +2.8 EqIncAAA m LB 17.93 +4.6 +15.1 +7.3/E LimitedTermGov GS 10.04 -.4 +3.3 +1.3/B LimitedTermBdM m CS 11.62 -.1 +4.8 +2.0/C FrgnR6 FV 6.87 +6.4 +4.1 +3.5 GoldAAA m SP 15.56 -1.5 +33.0 -1.6/D LowPrStk MV 45.10 +4.4 +12.3 +8.4/C LtdTermMuniIncA m MS 10.70 -.8 +3.0 +1.3/C GlbBalA1 m IH 2.76 +3.1 +2.6 +3.3 SmCpGrAAA m SB 54.48 +4.5 +15.6 +8.2/C LowPrStkK MV 45.05 +4.4 +12.4 +8.5/C LtdTermMuniIncI MS 10.69 -.8 +3.2 +1.6/B GlbBalAdv IH 2.77 +3.1 +2.8 +3.6 SmCpGrI d SB 55.86 +4.5 +15.8 +8.4/C LtdTrmMuniInc MS 10.68 -.8 +3.3 +1.6/B MaterialsA m SN 67.32 +3.9 +8.5 +3.3/C GlbBalC m IH 2.74 +2.9 +2.1 +2.4 UtlsA m SU 9.17 +3.2 +16.9 +8.4/E LvrgdCoStk MB 29.59 +2.9 +23.6 +9.8/C MaterialsC m SN 64.69 +3.9 +7.9 +2.5/C GlbBalC1 m IH 2.76 +2.9 +2.3 +2.9 UtlsAAA m SU 9.00 +3.1 +17.0 +8.3/E LvrgdCoStkK MB 29.70 +2.9 +23.7 +9.9/C MaterialsI SN 67.55 +3.9 +8.7 +3.6/B GlbBdA m IB 10.70 -.9 -1.3 +3.5/A UtlsC m SU 5.88 +3.0 +16.2 +7.5/E MAMunicipalInc MT 12.41 -1.0 +6.2 +2.5/B MegaCapStockA m LB 14.57 +3.8 +18.8 +11.7/D GlbBdAdv IB 10.66 -.8 -1.0 +3.8/A Val25A m MB 14.55 +2.1 +12.3 +6.7/E Magellan LG 11.00 +1.0 +24.0 +15.4/C MegaCapStockI LB 14.77 +3.8 +19.0 +12.0/D GlbBdC m IB 10.74 -.9 -1.5 +3.1/A MagellanK LG 10.98 +1.0 +24.0 +15.4/C MidCapIIA m MB 18.19 +3.7 +15.7 +8.0/D GlbBdR b IB 10.71 -.8 -1.4 +3.3/A Gamco MegaCapStock LB 14.76 +3.8 +19.1 +12.0/D MidCapIIC m MB 15.81 +3.6 +15.0 +7.1/D GlbBdR6 IB 10.66 -.7 -.9 +3.9/A GlbCont&CnctAAA m SC 20.14 +2.8 +11.4 +3.7/E MichiganMuniInc SL 12.50 -.9 +6.4 +3.0/A MidCapIII MB 18.85 +3.7 +15.9 +8.3/D GlbSmlrCoA m SW 9.05 +5.7 +14.1 +6.9 GlbGrAAA m WS 36.48 +.7 +21.8 +15.2/A MidCapStock MB 35.68 +2.6 +19.0 +11.4/B MidCapIIM m MB 17.66 +3.7 +15.5 +7.7/D GlbSmlrCoAdv SW 9.11 +5.7 +14.2 +7.2 GrAAA m LG 68.05 ... +24.5 +18.3/B MidCapStockK MB 35.70 +2.7 +19.1 +11.5/A MidCapValueA m MV 21.56 +5.1 +14.7 +5.4/E GlbTtlRetA m IB 11.11 -.8 -.3 +4.2/A Gateway MidCapValue MV 21.92 +5.1 +14.9 +5.7/E MidCapValueM m MV 21.43 +5.1 +14.5 +5.1/E GlbTtlRetAdv IB 11.13 -.7 -.1 +4.5/A A m XR 33.76 +1.4 +7.3 +4.9/C MidCpEnhIdx MV 15.05 +3.4 +19.9 +10.5/A MortgageSecI CI 11.31 ... +5.3 +2.2/D GlbTtlRetC m IB 11.09 -.8 -.7 +3.8/A George Putnam MinnesotaMnInc SM 11.90 -1.0 +6.3 +2.7/B NYMunicipalIncA m MY 13.51 -1.2 +6.7 +2.5/D GlbTtlRetR6 IB 11.11 -.7 -.1 +4.6/A BalA m MA 20.77 +1.8 +17.7 +10.4/A MortgageSecs CI 11.35 ... +5.3 +2.2/D NewInsA m LG 31.96 +1.3 +21.3 +14.6/D GldPrcMtlsA m SP 17.45 -2.7 +34.7 -3.8 BalC m MA 20.61 +1.7 +17.1 +9.6/A MrylndMuniInc SL 11.63 -1.1 +6.0 +2.6/B NewInsC m LG 27.23 +1.2 +20.6 +13.7/D GldPrcMtlsAdv SP 18.56 -2.7 +35.0 -3.6 BalM m MA 20.47 +1.8 +17.3 +9.9/A MuniInc ML 13.42 -1.1 +7.4 +3.4/B NewInsI LG 32.79 +1.4 +21.5 +14.9/D GldPrcMtlsC m SP 15.93 -2.8 +34.0 -4.5 BalY MA 20.85 +1.8 +18.0 +10.7/A NJMunicipalInc MJ 12.33 -1.1 +7.6 +3.8/A NewInsM m LG 30.67 +1.3 +21.0 +14.3/D Gr,IncA m WS 22.13 +5.7 +6.8 +4.3/E NYMuniInc MY 13.52 -1.2 +6.9 +2.9/B NewInsZ LG 32.84 +1.4 +21.6 +15.0/D Gr,IncAdv WS 22.18 +5.8 +6.9 +4.6/E Gerstein Fisher NasdCmpIdx LG 107.04 +2.4 +24.4 +17.1/B OverseasA m FG 23.83 +3.9 +18.0 +7.7/C Gr,IncRet b WS 21.90 +5.7 +6.6 +4.1/E MltFctrGlRlEsSc d GR 11.88 +1.2 +18.0 +5.8/D NewMillennium LB 37.13 +3.7 +19.0 +12.0/D OverseasI FG 24.33 +3.9 +18.3 +8.1/C GrA m LG 111.42 +2.4 +23.8 +16.0/C MltFctrGrEq d LG 22.09 +1.9 +15.5 +12.6/E NewMktsInc EB 14.87 +.5 +7.9 +3.0/E OverseasM m FG 24.50 +3.9 +17.8 +7.5/C GrAdv LG 111.79 +2.5 +24.1 +16.3/C MltFctrIntlGrEq d FG 14.56 +2.8 +11.4 +6.2/E Nordic MQ 46.18 +4.5 +8.2 +3.7/D RealEstateA m SR 23.76 +1.5 +24.3 +5.7/D GrAllcA m AL 18.98 +2.2 +15.6 +9.4/B Glenmede OTCPortfolio LG 11.66 +2.2 +25.6 +19.0/A RealEstateI SR 24.01 +1.5 +24.5 +6.0/D GrAllcAdv AL 19.10 +2.2 +15.8 +9.7/A CorFI CI 11.24 -.6 +7.4 +2.4/C OTCPortfolioK LG 11.86 +2.2 +25.7 +19.2/A RealEstateM m SR 23.73 +1.5 +24.1 +5.5/E GrAllcC m AL 18.39 +2.1 +14.9 +8.6/C MuniInterm MI 11.21 -1.2 +4.4 +2.2/D OhioMunilInc MO 12.38 -1.1 +6.1 +2.8/A RlEstIncA m SR 12.47 +1.2 +15.3 +7.0/C GrAllcR b AL 18.71 +2.1 +15.4 +9.1/B QuIntlEq FB 13.71 +4.8 +10.7 +4.2/E Overseas FG 48.62 +3.8 +18.9 +8.5/B RlEstIncC m SR 12.33 +1.1 +14.7 +6.1/D GrC m LG 101.49 +2.4 +23.2 +15.2/D SmCpEqAdv SB 23.88 +3.2 +11.8 +6.6/D OverseasK FG 48.53 +3.8 +19.0 +8.7/B RlEstIncI SR 12.49 +1.2 +15.6 +7.2/C GrOppsA m LG 40.07 +1.0 +26.0 +16.4 StratEq LB 26.97 +4.5 +22.0 +14.7/A PacificBasin DP 31.68 +4.4 +20.4 +9.2/A RlEstIncM m SR 12.48 +1.2 +15.4 +6.9/C GrOppsAdv LG 43.45 +1.0 +26.3 +16.7 PennsylvnMnInc MP 11.44 -1.0 +6.9 +3.1/A SCGrthA m SG 24.50 -.3 +26.8 +17.2/B GrOppsC m LG 32.79 +1.0 +25.4 +15.6 Goldman Sachs Puritan MA 22.35 +1.0 +14.9 +9.8/A SCGrthC m SG 21.39 -.3 +26.2 +16.3/B GrOppsR b LG 38.00 +1.0 +25.8 +16.1 BalStratA m TV 11.48 +1.2 +11.9 +5.2/C PuritanK MA 22.34 +1.0 +15.0 +10.0/A SCGrthI SG 25.82 -.3 +27.1 +17.5/B GrOppsR6 LG 44.04 +1.0 +26.4 +16.9 CorFIA m CI 10.78 -.5 +8.6 +2.8/B RealEstInv SR 46.26 +1.3 +25.0 +7.2/C SCGrthM m SG 23.56 -.3 +26.5 +16.8/B GrR b LG 110.87 +2.4 +23.6 +15.8/C CorFIInstl CI 10.83 -.5 +8.9 +3.2/A RlEsttInc SR 12.54 +1.2 +15.6 +7.2/C SCValueA m SV 14.41 +5.5 +14.4 +7.2/B GrR6 LG 111.74 +2.5 +24.2 +16.5/C CptlGrA m LG 23.47 +2.3 +23.5 +16.7/C RlEsttInc SR 11.16 +1.1 +13.6 +7.0/C SCValueI SV 14.76 +5.4 +14.6 +7.5/B GrR6 WS 22.14 +5.8 +7.0 +4.6/E CptlGrInstl LG 27.01 +2.3 +23.8 +17.1/B SCGrth SG 25.74 -.3 +27.0 +17.5/B SCValueM m SV 13.96 +5.3 +14.2 +6.9/B GrgTxFrIncA1 m SL 11.89 -.9 +5.4 +1.9/D DynMuniIncA m MI 16.29 -.6 +5.9 +3.5/A SCValue SV 14.75 +5.4 +14.6 +7.5/B SeriesGrOpps LG 15.23 +1.0 +28.2 +26.7/A GrgTxFrIncC m SL 12.08 -.9 +5.1 +1.4/E DynMuniIncInstl MI 16.28 -.6 +6.1 +3.8/A ShTrmBd CS 8.69 -.1 +3.4 +1.8/C SeriesSmallCap SB 11.14 +3.2 +24.5 +8.9/C HYTxFrIncA1 m HM 10.21 -.7 +6.9 +2.6/E EMEqA m EM 19.66 +3.9 +13.4 +7.6/B ShrtDurHiInc HY 9.46 +1.0 +8.3 +4.8/D SmallCapA m SB 23.11 +3.2 +23.8 +7.9/C HYTxFrIncAdv HM 10.26 -.7 +7.1 +2.8/E EMEqInstl EM 21.09 +3.9 +13.7 +8.1/A SmCpDiscv SB 22.85 +4.2 +19.6 +7.7/C SmallCapC m SB 16.34 +3.2 +23.2 +7.1/D HYTxFrIncC m HM 10.42 -.8 +6.5 +2.1/E EnhIncInstl UB 9.45 +.1 +2.4 +2.0/B SmCpDiscv SB 11.38 +4.4 +21.6 +9.4/B SmallCapI SB 25.80 +3.2 +24.1 +8.2/C HiIncA1 m HY 1.85 +1.5 +11.7 +6.1/B EqGrStratA m WS 19.03 +3.8 +17.0 +10.3/C SmCpEnhIdx SB 12.43 +3.4 +16.5 +7.3/D SmallCapM m SB 21.03 +3.2 +23.6 +7.6/C HiIncAdv HY 1.85 +1.6 +11.8 +6.3/A EqIncA m LV 40.03 +2.7 +18.4 +10.2/C SmCpOpps SB 13.14 +2.6 +21.2 +10.9/A StgInc MU 12.51 +.5 +9.1 NA HiIncC m HY 1.88 +1.5 +11.8 +5.7/C GlbIncA m WH 13.01 -.3 +8.9 +3.2/D SmallCapStock SB 17.12 +2.3 +21.9 +10.2/A StgIncA m MU 12.34 +.5 +8.9 +4.3/C HiIncR b HY 1.89 +1.5 +11.8 +5.8/C GlbIncInstl WH 12.99 -.3 +9.1 +3.5/C StkSelorAllCp LG 46.87 +2.9 +22.0 +13.0/E StgIncC m MU 12.31 +.5 +8.3 +3.6/D IncA1 m CA 2.32 +3.1 +12.8 +6.9/A GovtIncA m GI 14.96 -.6 +5.6 +1.7/C StkSelorSmCp SB 24.18 +2.3 +21.0 +10.3/A StgIncI MU 12.51 +.5 +9.1 +4.6/B IncAdv CA 2.30 +2.7 +13.0 +7.1/A GrIncStratA m TV 13.85 +2.1 +13.4 +6.7/B StkSlrLgCpVal LV 20.60 +4.6 +17.3 +9.0/D StgIncM m MU 12.34 +.5 +9.0 +4.3/C IncC m CA 2.35 +2.6 +12.2 +6.4/B GrOppsA m MG 18.21 ... +27.2 +14.5/C StratDivInc AL 15.56 +1.4 +16.7 +8.8/C StockSelAllCpA m LG 46.88 +2.9 +21.7 +12.7/E IncR b CA 2.27 +2.7 +12.2 +6.5/B GrOppsC m MG 10.19 -.1 +26.4 +13.6/D StratRlRet XY 8.45 +1.2 +9.0 +3.5/D StockSelAllCpI LG 46.90 +2.9 +21.9 +13.0/E IncR6 CA 2.30 +2.7 +13.0 +7.1/A GrOppsInstl MG 23.03 ... +27.4 +14.9/C TaxFreeBond ML 11.90 -1.1 +7.4 +3.4/B StockSelAllCpK LG 46.99 +2.9 +22.1 +13.1/E IndiaGrA m EI 9.13 -3.9 -5.4 -1.2 GrStratA m IH 15.83 +2.7 +15.3 +8.3/A TelecomandUtls SU 29.13 +4.8 +20.0 +12.1/B StockSelAllCpM m LG 46.83 +2.8 +21.5 +12.4/E InsFrgnSmlrCAdv FA 20.36 +4.7 +13.4 +6.5 HQlFltngRtIns UB 8.70 +.2 +1.9 +2.1/B TotalBond PI 10.88 -.2 +8.6 +3.5/B StockSlrMidCp MB 36.68 +4.2 +21.7 +12.5/A InsGlbEqAdv WS 8.11 +6.0 +7.3 +5.6 HYMuniA m HM 10.22 -.5 +9.0 +5.8/A TotalEmMkts EM 12.60 +3.3 +11.0 +6.2/C StockSlrMidCpA m MB 34.85 +4.2 +21.6 +12.3/A InsIntlEqPrmry FV 15.54 +6.4 +3.5 +3.9 HYMuniInstl d HM 10.23 -.4 +9.3 +6.1/A Trend LG 107.77 +.7 +24.5 +16.4/C StockSlrMidCpC m MB 31.11 +4.2 +21.0 +11.5/A IntlBdAdv IB 9.89 -.5 +1.1 +4.2 HighYieldA m HY 6.42 +1.7 +12.2 +5.6/C TtlIntlEq FG 9.20 +4.3 +17.6 +8.0/C StockSlrMidCpI MB 36.84 +4.2 +21.8 +12.6/A IntlGrA m FG 14.81 +3.4 +22.0 +11.7 HighYieldInstl d HY 6.43 +1.7 +12.4 +5.9/B TtlMktIdxInsPrm LB 85.35 +3.0 +21.5 +13.8/B StockSlrMidCpM m MB 35.08 +4.2 +21.4 +12.1/A IntlSmCpA m FQ 16.05 +3.8 +4.2 +3.5 IncBldrA m CA 23.66 +1.4 +16.1 +6.9/A USBdIdxInsPrm CI 11.91 -.6 +7.7 +2.8/B StockSlrSmCpI SB 24.27 +2.4 +21.1 +10.3/A IntlSmCpAdv FQ 16.11 +3.8 +4.3 +3.8 IntlEqESGA m FB 19.78 +4.0 +16.2 +7.4/A ValDiscv LV 28.67 +4.0 +15.5 +9.1/D StratDiv&IncA m AL 15.46 +1.4 +16.6 +8.5/C IntlSmCpR6 FQ 16.12 +3.8 +4.4 +4.0 IntlEqInsA m FB 12.13 +4.7 +10.8 +7.0/B ValDiscvK LV 28.68 +4.0 +15.6 +9.2/D StratDiv&IncC m AL 15.37 +1.3 +15.9 +7.6/D KNTxFrTFIncA1 m SL 10.99 -.9 +5.0 +2.3/C IntlEqInsIns FB 12.48 +4.7 +11.1 +7.4/A Value MV 10.59 +6.4 +21.7 +7.7/D StratDiv&IncI AL 15.52 +1.4 +16.8 +8.8/C LS2025RtrTrgA m TG 12.72 +1.6 +12.1 +7.2/D LgCpGrInsA m LG 31.18 +1.8 +19.9 +14.9/D ValueK MV 10.60 +6.4 +21.8 +7.7/D StratDiv&IncM m AL 15.44 +1.4 +16.3 +8.2/D LS2035RtrTrgA m TI 13.51 +2.2 +14.2 +8.2/E LgCpGrInsC m LG 27.50 +1.7 +19.3 +14.0/D ValueStrategies LV 37.70 +5.0 +24.5 +8.8/D StrategicRlRetI XY 8.43 +1.3 +9.0 +3.5/D LS2045RtrTrgA m TK 13.62 +2.6 +15.0 +8.5/E LgCpGrInsIns LG 32.38 +1.8 +20.3 +15.3/C Worldwide WS 27.42 +.4 +18.6 +13.1/A TechnologyA m ST 53.04 +2.2 +32.2 +22.0/B LSRetIncA m RI 11.05 +1.0 +9.5 +4.4/D LgCpValA m LV 14.95 +3.3 +18.0 +8.1/E LgCpValInsA m LV 21.24 +4.1 +14.3 +10.5/C Fidelity Advisor TechnologyC m ST 43.12 +2.2 +31.5 +21.1/C LsnTxFrTFIncA1 m SL 11.27 -.8 +6.2 +2.5/B TechnologyM m ST 49.66 +2.2 +32.0 +21.7/B LsnTxFrTFIncC m SL 11.45 -.9 +5.7 +1.9/D LgCpValInsInstl LV 21.23 +4.1 +14.7 +10.9/B AssetMgr20%A m XY 13.50 +.4 +7.8 +3.9/D MidCpValA m MB 33.50 +3.4 +25.0 +9.9/C AssetMgr20%I XY 13.52 +.5 +8.0 +4.2/C TotalBondA m PI 10.89 -.1 +8.5 +3.2/C LwDrTtlRetA m CS 9.66 +.2 +3.6 +2.0/C TotalBondC m PI 10.89 -.3 +7.8 +2.4/E LwDrTtlRetAdv CS 9.71 +.2 +3.8 +2.2/B MidCpValInstl MB 33.95 +3.5 +25.3 +10.3/B AssetMgr60%A m MA 12.76 +1.8 +13.9 +7.5/C ShrtDurGovtA m GS 9.81 -.1 +2.3 +1.1/C AssetMgr70%A m MA 22.39 +2.1 +15.2 +8.4/B TotalBondI PI 10.87 -.1 +8.7 +3.5/B LwDrTtlRetC m CS 9.62 +.1 +3.3 +1.6/D TotalBondM m PI 10.87 -.1 +8.4 +3.2/C MATFIncA1 m MT 11.85 -1.0 +6.2 +2.6/A ShrtDurGovtIns GS 9.77 -.2 +2.4 +1.4/B AssetMgr70%C m MA 22.22 +2.1 +14.5 +7.6/C ShrtDurTxFrIns MS 10.71 -.5 +2.9 +2.0/A AssetMgr70%I MA 22.45 +2.1 +15.4 +8.7/B UtilitiesA m SU 33.92 +4.7 +19.7 +14.4/A MgdIncA m MA 12.70 +2.0 +13.6 +7.7/C UtilitiesC m SU 33.00 +4.7 +19.1 +13.5/A MgdIncAdv MA 12.74 +2.1 +14.0 +8.0/C SmCpEqInsA m SB 25.03 +3.3 +16.4 +9.4/B AssetMgr70%M m MA 22.37 +2.1 +15.0 +8.1/B SmCpEqInsIns SB 26.12 +3.4 +16.8 +9.9/B BalancedA m MA 21.52 +2.0 +16.6 +9.6/A UtilitiesI SU 34.72 +4.8 +20.0 +14.7/A MgdIncC m MA 12.58 +2.0 +13.1 +6.9/D UtilitiesM m SU 33.95 +4.7 +19.5 +14.0/A MichiganTFIncA1 m SL 11.70 -1.0 +6.5 +2.6/B SmCpValA m SB 49.54 +4.5 +16.0 +7.8/C BalancedC m MA 21.33 +1.9 +15.9 +8.8/B SmCpValInstl SB 54.12 +4.5 +16.4 +8.3/C BalancedI MA 21.98 +2.0 +16.8 +9.9/A ValueA m MV 22.46 +6.4 +21.6 +7.1/D MichiganTFIncC m SL 11.89 -1.0 +6.1 +2.0/D ValueStratsA m LV 31.58 +4.9 +24.2 +8.5/E MicroCpValA m SV 28.82 +8.1 +10.0 +4.1 TechOppsA m ST 23.72 +1.6 +28.4 +21.8/B BalancedM m MA 21.78 +2.0 +16.4 +9.4/A USEqInsightsA m LB 49.12 +2.9 +17.7 +12.9/C BiotechnologyA m SH 25.46 -1.8 +7.9 +5.9/D ValueStratsI LV 35.05 +4.9 +24.5 +8.7/D MnstTxFrIncA1 m SM 12.48 -1.0 +5.9 +2.6/B ValueStratsM m LV 33.50 +4.9 +24.0 +8.2/E MnstTxFrIncC m SM 12.63 -1.0 +5.5 +2.0/D USEqInsightsIns LB 50.77 +3.0 +18.0 +13.3/B BiotechnologyI SH 27.07 -1.7 +8.2 +6.2/D USTxMgdEqA m LB 23.90 +2.8 +17.0 +11.2/D BiotechnologyM m SH 23.99 -1.8 +7.7 +5.6/E WorldwideA m WS 27.06 +.4 +18.4 +12.7/A ModAllcA m MA 15.70 +1.6 +12.8 +7.7/C CAMuniIncA m MC 13.27 -1.1 +6.5 +2.6/D Fidelity Select ModAllcAdv MA 15.72 +1.6 +13.0 +8.0/C GoodHaven CAMuniIncI MC 13.27 -1.2 +6.6 +2.8/C AdvisorGoldA m SP 22.40 -.4 +27.6 -1.2/D ModAllcC m MA 15.20 +1.5 +12.1 +6.9/D GoodHaven d MV 23.86 +3.0 +10.7 +2.5/E ModAllcR b MA 15.66 +1.6 +12.5 +7.4/C CanadaI MQ 53.61 +4.7 +22.7 +7.8/B AdvisorGoldC m SP 20.78 -.5 +26.9 -1.9/D Government Street CapitalDevA m LB 15.05 +4.2 +19.2 +11.5/D AdvisorGoldI SP 23.11 -.4 +27.9 -.9/C MrylndTFIncA1 m SL 11.10 -.8 +5.7 +2.1/C MrylndTFIncAdv SL 11.12 -.7 +5.7 +2.3/C Eq LG 79.37 +2.9 +22.6 +13.4/E CapitalDevO LB 15.66 +4.2 +19.4 +11.8/D AirTransp ID 78.25 +4.0 +20.0 +16.2/A MidCp MB 28.52 +2.0 +23.3 +13.3/A CnvrtSecsI CV 29.91 +1.0 +20.2 +9.8/C Automotive CD 34.55 +6.1 +16.2 +8.8/E MrylndTFIncC m SL 11.33 -.9 +5.3 +1.6/E ConsumerDscrtA m CD 30.11 +4.5 +22.0 +14.2/B Banking SF 26.51 +8.1 +22.1 +12.9/B MsrTxFrIncA1 m SL 11.81 -.7 +6.0 +2.4/C Green Century ConsumerStplsA m CC 84.11 +.8 +23.3 +4.3/C Biotechnology SH 19.61 -1.8 +14.5 +5.6/E MsrTxFrIncAdv SL 11.82 -.7 +6.2 +2.5/B Bal d MA 29.39 +1.8 +17.1 +9.6/A ConsumerStplsC m CC 81.49 +.7 +22.7 +3.5/E Brkrg&InvmtMgmt SF 76.83 +6.2 +21.8 +14.4/A MsrTxFrIncC m SL 11.93 -.8 +5.6 +1.8/D Eq d LG 46.39 +2.2 +21.3 +13.7/D ConsumerStplsI CC 84.86 +.8 +23.6 +4.6/B Chemicals SN 12.29 +4.2 +3.9 +5.0/B MtlUSValA m MV 34.28 +6.3 +16.7 +9.9 MtlUSValAdv MV 35.66 +6.3 +16.9 +10.1 Greenspring ConsumerStplsM m CC 83.16 +.7 +23.1 +4.0/D CommsEquip ST 36.96 +1.5 +8.0 +10.1/E Greenspring MA 22.90 +2.6 +17.0 +7.0/D CorporateBondA m TW 12.04 -.5 +12.3 +4.5/B Computers ST 76.60 +7.6 +22.5 +16.8/E MutA m XM 27.82 +6.1 +16.2 +7.1 CorporateBondI TW 12.04 -.5 +12.5 +4.8/A Const&Hsg CD 62.68 +8.1 +36.5 +15.1/A MutBeaconA m WS 15.93 +5.6 +17.1 +9.2 Guggenheim DiverIntlA m FG 22.58 +3.4 +18.3 +6.9/D ConsumerDiscret CD 47.66 +4.6 +22.4 +14.6/A MutBeaconC m WS 15.88 +5.5 +16.4 +8.4 HYA m HY 10.94 +1.4 +9.8 +5.8/C DiverIntlC m FG 21.55 +3.3 +17.6 +6.1/E ConsumerFinance SF 17.30 +2.1 +28.8 +16.8/A MutBeaconZ WS 16.11 +5.6 +17.3 +9.5 InvmGradeBdA m PI 18.86 -.6 +4.5 +3.5/B DiverIntlI FG 22.96 +3.4 +18.5 +7.2/D ConsumerStaples CC 85.06 +.8 +23.6 +4.6/B MutC m XM 27.64 +6.0 +15.6 +6.3 LgCpValA m LV 44.15 +4.6 +12.7 +9.0/D DiverIntlM m FG 22.41 +3.4 +18.0 +6.6/D Defense&Aero ID 18.95 +5.0 +34.7 +23.4/A MutEuropeanA m ES 19.99 +7.5 +14.3 +6.5 MidCpValA m MV 30.69 +5.4 +18.7 +10.0/A DiversifiedStkA m LB 24.63 +1.6 +19.0 +12.7/C Energy EE 35.38 +5.8 +7.0 -4.1/B MutEuropeanC m ES 20.10 +7.4 +13.7 +5.7 StylPlsLgCrA m LB 20.67 +3.0 +20.1 +12.9/C DiversifiedStkI LB 26.37 +1.6 +19.2 +12.9/C EnergyService EE 23.48 +8.5 -6.3 -16.6/E MutEuropeanR6 ES 20.62 +7.5 +14.6 +6.9 StylPlsMdGrA m MG 40.26 +1.1 +24.8 +13.8/D DiversifiedStkM m LB 24.37 +1.5 +18.7 +12.2/C Envir&AltEngy ID 24.98 +4.9 +17.6 +11.6/B MutEuropeanZ ES 20.63 +7.5 +14.6 +6.8 WldEqIncA m WS 15.37 +2.1 +14.1 +7.1/E DiversifiedStkO LB 25.41 +1.6 +19.3 +13.0/C FinancialSvcs SF 10.58 +6.3 +23.9 +14.0/A MutFinclSvcsA m SF 21.88 +7.3 +11.9 +6.8 GuideMark DividendGrowthA m LB 15.78 +4.6 +15.7 +10.3/E Gold SP 23.11 -.4 +27.9 -.9/C MutFinclSvcsC m SF 21.55 +7.2 +11.3 +5.9 CorFISvc b CI 9.64 -.5 +7.8 +2.2/D DividendGrowthC m LB 14.74 +4.5 +15.0 +9.4/E HealthCare SH 24.85 -.1 +12.7 +10.9/B MutFinclSvcsZ SF 21.86 +7.3 +12.1 +7.0 EmMktsSvc b EM 13.05 +4.4 +7.6 +6.5/C DividendGrowthI LB 16.80 +4.5 +15.9 +10.5/E HealthCareSvcs SH 87.87 -2.7 +.2 +12.5/A MutGlbDiscvA m WS 30.82 +6.2 +17.1 +7.3 LgCpCorSvc b LB 19.32 +2.9 +19.5 +12.0/D DividendGrowthM m LB 15.67 +4.5 +15.5 +10.0/E ITServices ST 72.52 -.9 +34.6 +24.3/A MutGlbDiscvC m WS 30.58 +6.1 +16.5 +6.5 SmMidCpCorSvc b SB 14.62 +3.2 +15.6 +9.3/B EmergingAsiaA m PJ 38.31 +2.5 +16.9 +10.3/A Industrials ID 35.20 +2.1 +22.8 +11.4/B MutGlbDiscvR b WS 30.35 +6.2 +16.9 +7.0 WldexUSSvc b FB 9.07 +4.1 +12.9 +6.7/C MutGlbDiscvZ WS 31.51 +6.2 +17.3 +7.6 EmergingAsiaI PJ 39.57 +2.5 +17.1 +10.7/A Insurance SF 65.06 +3.2 +26.7 +13.0/B GuideStone Funds EmergingAsiaM m PJ 37.14 +2.5 +16.6 +10.0/A Leisure CD 16.28 -1.0 +26.0 +16.7/A MutIntlA m FV 13.79 +7.0 +8.0 +2.2 MutQuestA m IH 13.96 +4.3 +9.3 +4.9 AggresivAllcInv WS 12.48 +4.4 +18.0 +10.8 EmergingMktsA m EM 28.95 +4.0 +17.6 +9.2/A Materials SN 67.68 +3.9 +8.7 +3.6/B BalAllcInv CA 12.48 +1.8 +12.7 +6.7 EmergingMktsC m EM 27.27 +3.9 +17.0 +8.3/A MedTech&Devcs SH 56.29 +1.2 +19.1 +16.5/A MutQuestC m IH 13.76 +4.3 +8.7 +4.1 MutQuestZ IH 14.20 +4.3 +9.5 +5.2 CnsrvAllcInv XY 11.74 +.9 +8.0 +4.4 EmergingMktsI EM 29.10 +4.0 +17.9 +9.6/A Multimedia CD 64.57 +3.0 +26.0 +14.2/B EqIdxInstl LB 33.32 +4.4 +22.1 +14.6 EmergingMktsM m EM 28.65 +4.0 +17.4 +8.9/A NaturalGas EE 18.29 +7.1 +2.8 -8.5/D MutR b XM 27.67 +6.1 +16.0 +6.8 MutR6 XM 28.15 +6.1 +16.5 +7.4 EqIdxInv LB 33.32 +4.4 +21.8 +14.3 EnergyA m EE 27.35 +5.8 +7.0 -4.3/B NaturalRes EE 25.88 +6.5 +15.1 -1.6/A ExtnddDrBdIns CL 18.45 -1.4 +12.3 +4.5 EnergyC m EE 25.07 +5.6 +6.4 -5.0/B Pharmaceuticals SH 21.28 +.8 +13.4 +5.7/E MutZ XM 28.16 +6.1 +16.4 +7.3 NCTxFrIncA1 m SL 11.60 -.9 +5.4 +1.9/D ExtnddDrBdInv CL 18.45 -1.4 +12.0 +4.2 EnergyI EE 28.84 +5.8 +7.2 -4.1/B Retailing CD 16.48 +6.9 +23.2 +18.5/A GrAllcInv AL 12.73 +3.2 +15.5 +8.8 EnergyM m EE 27.98 +5.7 +6.8 -4.6/B Semicon ST 10.97 +6.8 +39.5 +21.8/B NCTxFrIncAdv SL 11.60 -1.0 +5.4 +2.0/D NCTxFrIncC m SL 11.80 -.9 +5.0 +1.4/E GrEqInstl LG 26.43 +2.0 +25.0 +17.5 EquityGrowthA m LG 12.41 +.9 +22.4 +17.8/B Swre&ITSvcs ST 18.93 +1.7 +28.7 +22.8/A GrEqInv LG 26.26 +2.0 +24.8 +17.2 EquityGrowthC m LG 10.36 +.8 +21.6 +16.9/B Technology ST 17.80 +2.2 +32.6 +21.9/B NJTFIncA1 m MJ 11.45 -.8 +5.8 +2.4/D NJTFIncAdv MJ 11.46 -.8 +5.9 +2.6/D IntlEqInstl FB 13.33 +5.1 +13.5 +8.2 EquityGrowthI LG 13.72 +.9 +22.6 +18.1/B Telecom SC 60.99 +3.6 +16.5 +5.3/B IntlEqInv FB 13.34 +5.1 +13.3 +7.9 EquityGrowthM m LG 12.14 +.9 +22.1 +17.5/B Transportation ID 92.79 +2.8 +14.1 +13.3/A NJTFIncC m MJ 11.61 -.8 +5.4 +1.9/E NYIntTFIncA1 m MN 11.67 -1.2 +5.3 +1.9/D LowDurBdInstl CS 13.41 -.2 +3.1 +2.0 EquityIncomeA m LV 29.03 +4.6 +17.9 +8.6/E Utilities SU 96.41 +4.7 +20.3 +14.9/A LowDurBdInv CS 13.41 -.3 +2.9 +1.8 EquityIncomeC m LV 29.30 +4.5 +17.3 +7.7/E Wireless SC 10.31 +3.8 +25.4 +14.6/A NYIntTFIncC m MN 11.71 -1.3 +4.9 +1.3/E NYTxFrIncA1 m MY 11.18 -1.0 +6.4 +2.2/E MediumDurBdIns CI 15.21 -.7 +8.5 +3.4 EquityIncomeI LV 30.59 +4.7 +18.2 +8.9/D Fiera Capital MediumDurBdInv CI 15.21 -.7 +8.4 +3.1 EquityIncomeM m LV 29.79 +4.6 +17.7 +8.3/E NYTxFrIncAdv MY 11.19 -1.0 +6.4 +2.3/D SmMidCapGrInstl MG 17.20 +.8 +21.6 +12.1/E NYTxFrIncC m MY 11.16 -1.1 +5.8 +1.6/E SmCpEqInstl SB 15.41 +3.9 +18.2 +9.1 EquityValueA m LV 18.01 +4.0 +15.3 +8.7/D SmCpEqInv SB 15.35 +3.9 +18.0 +8.8 FinancialSvcsA m SF 21.85 +6.4 +23.5 +13.7/A First Eagle NatrlResA m SN 20.93 +9.0 +4.1 -3.5 GlbA m IH 58.87 +3.2 +15.7 +6.8/B NatrlResAdv SN 22.39 +9.0 +4.3 -3.3 ValEqInstl LV 20.00 +6.0 +20.2 +10.6 FinancialSvcsC m SF 20.37 +6.3 +22.9 +12.8/B ValEqInv LV 20.01 +6.0 +19.9 +10.3 FinancialSvcsM m SF 21.59 +6.3 +23.2 +13.3/B GoldA m SP 18.64 +.5 +31.0 -.4/C NatrlResC m SN 20.20 +8.9 +3.6 -4.3 FltngRtHiIncA m BL 9.50 +.9 +6.7 +4.1/B OverseasA m FB 24.45 +3.6 +13.7 +4.4/E OhioTxFrIncA1 m MO 12.87 -.8 +5.9 +2.8/A Guinness Atkinson FltngRtHiIncC m BL 9.50 +.9 +6.2 +3.3/D USValA m LB 18.93 +2.2 +15.7 +8.8/E OhioTxFrIncAdv MO 12.88 -.9 +5.9 +2.9/A ChinaHK d CH 21.54 +7.0 +13.8 +8.4/D FltngRtHiIncI BL 9.48 +1.0 +6.9 +4.4/A USValI LB 19.29 +2.2 +15.9 +9.1/E OhioTxFrIncC m MO 13.05 -.9 +5.5 +2.3/C GlbInvtrsInv LG 43.86 +6.0 +25.7 +13.5/E FltngRtHiIncM m BL 9.48 +.8 +6.7 +4.1/B ofAmericaI MB 27.87 +2.9 +23.6 +5.0/E OregonTxFrIncA1 m SL 11.67 -1.0 +5.5 +2.2/C OregonTxFrIncAd SL 11.68 -1.0 +5.5 +2.3/C HSBC Freedom2005A m TA 11.60 +.7 +9.3 +5.5/D ofAmericaY b MB 27.63 +2.9 +23.3 +4.7/E OppI MG 12.81 +2.2 +20.4 +13.3/D Freedom2005I TA 11.70 +.8 +9.5 +5.8/C OregonTxFrIncC m SL 11.86 -1.0 +5.1 +1.7/E First Investors PETxFrIncA1 m MP 9.94 -.6 +4.9 +2.1/E Hancock Horizon Freedom2010A m TA 11.98 +1.1 +10.7 +6.3/A EqIncA m LV 9.74 +3.4 +15.5 +8.7/D Freedom2010M m TA 11.92 +1.1 +10.5 +6.1/B PETxFrIncAdv MP 9.96 -.6 +5.1 +2.2/D BrknrdSmCpInv SB 47.71 +5.8 +12.8 +6.1 ForIncA m HY 2.46 +1.7 +10.5 +5.2/D PETxFrIncC m MP 10.07 -.8 +4.6 +1.5/E Freedom2015A m TD 11.95 +1.4 +11.9 +7.1/A GlbA m WS 7.59 +3.0 +18.2 +9.8/C Harbor Freedom2015I TD 12.06 +1.4 +12.1 +7.4/A RisingDivsA m LB 68.03 +2.0 +23.6 +13.5/B GrandIncA m LV 20.04 +3.8 +18.6 +9.4/D RisingDivsAdv LB 67.99 +2.1 +23.8 +13.8/B BdInstl PI 11.84 -.8 +7.7 +3.5 Freedom2015M m TD 11.91 +1.4 +11.7 +6.8/B IntlA m FG 15.83 +1.7 +19.1 +8.0/C CnvrtSecInstl d CV 10.85 +.7 +13.7 +7.2/E Freedom2020A m TE 13.11 +1.7 +13.0 +7.7/A RisingDivsC m LB 66.65 +2.0 +23.0 +12.6/C InvmGradeA m TW 9.87 -.5 +11.3 +3.6/D RisingDivsR b LB 67.78 +2.0 +23.4 +13.2/C CptlApprecAdmin b LG 73.56 +1.3 +21.1 +17.5/B Freedom2020C m TE 12.96 +1.6 +12.4 +6.8/C OppA m MB 37.99 +3.1 +21.5 +8.6/D CptlApprecInstl LG 75.16 +1.4 +21.3 +17.8/B Freedom2020I TE 13.22 +1.7 +13.1 +7.9/A RisingDivsR6 LB 67.99 +2.1 +23.9 +13.9/B SelGrA m LG 12.23 +2.0 +12.9 +14.0/D RlEsttSecA m SR 23.41 +1.8 +25.3 +6.1 CptlApprecInv b LG 71.92 +1.3 +21.0 +17.4/B Freedom2020M m TE 13.09 +1.7 +12.8 +7.4/B SpecSitsA m SB 25.25 +4.1 +12.0 +6.2/E HYBdInstl d HY 10.01 +1.6 +11.1 +6.0/B Freedom2025A m TG 13.11 +1.9 +14.0 +8.2/B RlEsttSecAdv SR 23.67 +1.8 +25.5 +6.4 TEIncA m MI 9.38 -1.0 +5.3 +2.0/D RlEsttSecC m SR 22.28 +1.7 +24.6 +5.3 IntlAdmin b FB 38.39 +5.3 +13.2 +3.2/E Freedom2025C m TG 12.87 +1.8 +13.3 +7.4/C TENYA m MY 14.35 -1.1 +6.7 +2.4/D IntlGrInstl FG 15.65 +4.1 +20.0 +6.8/D Freedom2025I TG 13.24 +2.0 +14.2 +8.5/A RlRetA m IP 9.91 +.6 +4.6 +1.6/D TENewJerseyA m MJ 12.90 -1.0 +6.1 +1.9/E SelUSEqA m LG 15.84 +3.3 +21.3 +10.7 IntlInstl FB 38.25 +5.3 +13.4 +3.4/E Freedom2025M m TG 13.12 +1.9 +13.7 +7.9/B TEOppsA m ML 16.71 -1.1 +6.6 +2.3/E IntlInv b FB 37.81 +5.3 +13.1 +3.1/E Freedom2030A m TH 14.07 +2.3 +15.5 +9.4/A SmCpGrA m SG 21.49 +3.5 +24.9 +14.6 TtlRetA m MA 19.16 +1.2 +15.0 +6.4/D SmCpGrAdv SG 23.43 +3.5 +25.1 +14.9 LgCpValInstl LB 16.22 +3.8 +23.2 +13.5/B Freedom2030C m TH 13.76 +2.3 +14.8 +8.6/C LgCpValInv b LB 16.37 +3.8 +22.9 +13.1/C Freedom2030I TH 14.16 +2.3 +15.7 +9.7/A First Western SmCpGrC m SG 17.13 +3.4 +24.2 +13.8 SmCpGrR6 SG 23.80 +3.5 +25.3 +15.1 MidCpGrInstl MG 10.90 -.6 +30.2 +18.4/A Freedom2030M m TH 13.98 +2.3 +15.3 +9.1/B FI PI 10.02 -.4 +6.7 +3.4/B MidCpValInstl MV 20.49 +6.3 +14.5 +5.7/E Freedom2035A m TI 13.56 +2.9 +17.1 +10.2/A ShrtDrBd CS 9.93 ... +3.4 +2.3/B SmCpValA m SV 48.15 +6.8 +17.3 +8.4 SmCpValAdv SV 50.94 +6.8 +17.5 +8.7 RlRetInstl IP 9.40 -.2 +7.6 +2.8/A Freedom2035C m TI 13.12 +2.8 +16.4 +9.4/C Firsthand SmCpGrInstl SG 13.10 +2.2 +29.3 +14.4/C Freedom2035I TI 13.68 +2.9 +17.2 +10.5/A SmCpValC m SV 41.73 +6.7 +16.7 +7.6 TechOpps ST 13.24 -.8 +27.2 +26.0/A SmCpValR b SV 47.58 +6.8 +17.1 +8.1 SmCpValInstl SB 33.25 +4.9 +21.0 +11.5/A Freedom2035M m TI 13.40 +2.8 +16.7 +9.9/A SmCpValInv b SB 32.30 +4.8 +20.7 +11.1/A Freedom2040A m TJ 14.44 +3.1 +17.3 +10.1/B Fort Pitt SmMidCpGrA m MG 36.91 +1.1 +25.2 +13.2 Freedom2040C m TJ 14.00 +3.2 +16.7 +9.3/C CptlTtlRet d LB 27.97 +4.1 +21.4 +14.8/A SmMidCpGrAdv MG 40.85 +1.2 +25.5 +13.5 Harding Loevner Freedom2040I TJ 14.56 +3.2 +17.6 +10.4/A Franklin Templeton SmMidCpGrC m MG 24.74 +1.1 +24.5 +12.4 EmMktsAdv d EM 54.68 +5.0 +14.6 +6.9 SmMidCpGrR b MG 33.39 +1.1 +25.0 +13.0 Freedom2040M m TJ 14.35 +3.2 +17.1 +9.9/B AdjUSGvtScA m GS 8.03 +.1 +1.6 +.9/D GlbEqAdv d WS 34.80 +3.9 +17.9 +11.8 StratIncA m MU 9.65 +.1 +7.3 +3.6/D Freedom2045A m TK 11.27 +3.1 +17.3 +10.1/B AdjUSGvtScAdv GS 8.03 ... +1.6 +1.1/C IntlEqInstl d FG 22.10 +4.5 +14.4 +8.0 StratIncAdv MU 9.66 +.2 +7.4 +3.8/D Freedom2045I TK 11.36 +3.2 +17.4 +10.4/B AdjUSGvtScC m GS 8.02 +.1 +1.3 +.5/E StratIncC m MU 9.65 +.1 +7.0 +3.2/E Hartford Freedom2045M m TK 11.16 +3.1 +17.1 +9.9/C AlbmTxFrIncA1 m SL 10.91 -.9 +6.2 +2.6/B BalA m CA 23.31 +1.5 +12.7 +7.6/A StratIncR b MU 9.61 +.1 +7.0 +3.3/D Freedom2050A m TN 11.26 +3.2 +17.3 +10.1/B AlbmTxFrIncA1 m SL 11.12 -.9 +5.4 +2.2/C BalC m CA 23.32 +1.4 +12.1 +6.8/B TnsMnBdA1 m SL 11.00 -.8 +5.2 +1.7/E Freedom2050I TN 11.35 +3.2 +17.6 +10.4/B AlbmTxFrIncAdv SL 10.94 -.9 +6.2 +2.7/B BalHLSIA MA 29.23 +2.3 +16.5 +8.8/B TtlRetA m PI 9.92 -.3 +8.5 +2.8/D Freedom2050M m TN 11.18 +3.1 +17.1 +9.9/C AlbmTxFrIncC m SL 11.10 -1.0 +5.8 +2.0/D BalHLSIB b MA 29.69 +2.3 +16.3 +8.6/B TtlRetAdv PI 9.98 -.3 +8.8 +3.0/D Freedom2055A m TL 12.55 +3.2 +17.4 +10.2/B BiotechDiscvA m SH 140.82 -.2 +15.1 +2.9 BalIncA m CA 14.72 +1.6 +14.9 +7.5/A TtlRetC m PI 9.85 -.3 +8.3 +2.4/E Freedom2055I TL 12.61 +3.2 +17.5 +10.4/B BiotechDiscvAdv SH 144.73 -.2 +15.3 +3.1 BalIncC m CA 14.48 +1.5 +14.3 +6.7/B TtlRetR6 PI 9.99 -.3 +8.9 +3.1/C FreedomIncomeA m RI 10.97 +.6 +8.2 +4.5/D CAHYMuniA1 m MC 11.21 -.9 +8.6 +3.6/A BalIncI CA 14.73 +1.6 +15.1 +7.7/A USGovtSecA1 m GI 6.08 +.4 +5.3 +1.6/D FreedomIncomeI RI 11.01 +.6 +8.5 +4.8/C CAHYMuniAdv MC 11.24 -.9 +8.7 +3.6/A BalIncR3 b CA 14.76 +1.5 +14.6 +7.1/A USGovtSecAdv GI 6.10 +.4 +5.4 +1.8/C FreedomIncomeM m RI 10.96 +.6 +8.1 +4.3/D CAHYMuniC m MC 11.30 -.9 +8.2 +3.0/C BalIncR4 b CA 14.78 +1.6 +14.9 +7.4/A USGovtSecC m GI 6.03 +.4 +4.8 +1.1/E GlblCapApprecI SW 16.47 +3.4 +14.4 +6.7/D CAIntTrTFIncA1 m MF 12.06 -1.0 +4.6 +1.8/D CapAppHLSIA LG 43.99 +2.1 +23.3 +13.3/E USGovtSecR b GI 6.07 +.4 +4.9 +1.2/D GlobalCmdtyStkI SN 12.31 +6.2 +10.0 +7.6/A CAIntTrTFIncAdv MF 12.09 -1.1 +4.6 +1.9/D USGovtSecR6 GI 6.10 +.4 +5.5 +1.9/B GovernmentIncA m GI 10.55 -.7 +6.1 +1.7/C CAIntTrTFIncC m MF 12.11 -1.1 +4.2 +1.3/E UtlsA1 m SU 22.21 +3.6 +24.1 +12.1 GovernmentIncC m GI 10.55 -.8 +5.5 +.9/E CATxFrIncA1 m MC 7.64 -1.3 +8.1 +3.1/B UtlsAdv SU 22.30 +3.6 +24.2 +12.3 Continued on next page GovernmentIncI GI 10.55 -.7 +6.3 +2.0/B CATxFrIncAdv MC 7.63 -1.2 +8.2 +3.2/B Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CapAppHLSIB b LG 43.15 +2.0 +23.1 +13.0/E CAMnC m MC 8.89 -.8 +8.3 +4.7/A ValY LV 34.70 +6.7 +18.8 +9.9 USEquityC m LB 15.62 +3.0 +20.6 +13.0/C ChecksandBalsA m MA 9.63 +1.9 +17.4 +10.2/A CATxFrIncY MC 12.13 -.9 +6.6 +2.7/D IVA USEquityI LB 16.26 +3.0 +21.3 +13.9/B ChecksandBalsC m MA 9.55 +1.8 +16.8 +9.3/A ChtrA m LB 17.79 +2.2 +21.4 +8.3/E IntlA m FB 15.47 +2.9 +7.3 +2.5/E USEquityL LB 16.29 +3.0 +21.4 +14.0/B CnsrvAllcA m CA 10.75 +1.0 +10.5 +5.6/C ChtrC m LB 16.49 +2.2 +20.7 +7.5/E IntlI d FB 15.51 +2.9 +7.5 +2.7/E USEquityR5 LB 16.30 +3.0 +21.4 +14.1/A CorEqA m LB 33.11 +3.0 +23.3 +15.0/A CnsrvInvA m XY 9.80 +.8 +9.3 +4.6 WldwideA m IH 17.01 +3.3 +7.1 +4.4/E USLCpCrPlsA m LB 23.87 +1.8 +19.6 +12.8/C CorEqC m LB 30.11 +2.9 +22.6 +14.1/A CnsrvInvC m XY 9.64 +.7 +8.7 +3.8 WldwideC m IH 16.55 +3.3 +6.6 +3.6/E USLCpCrPlsC m LB 22.19 +1.7 +19.2 +12.2/C CorEqY LB 33.59 +3.0 +23.6 +15.3/A CnsrvInvR b XY 9.76 +.8 +9.1 +4.3 WldwideI d IH 17.09 +3.4 +7.3 +4.6/E USLCpCrPlsI LB 24.27 +1.8 +19.8 +13.1/C CptlApprecA m LB 37.40 +1.6 +24.2 +14.0/B ComStkA x LV 24.76 +5.1 +16.6 +10.8/B USLCpCrPlsR5 LB 24.41 +1.8 +19.8 +13.2/C CptlApprecC m LB 27.30 +1.6 +23.6 +13.1/C ComStkC x LV 24.78 +5.0 +16.0 +10.0/C Integrity USRsrchEnhEqI LB 28.29 +3.2 +20.8 +13.7/B CptlApprecI LB 37.63 +1.6 +24.5 +14.3/A CorpBdA m TW 7.51 -.1 +13.5 +4.8/A GrIncA m LB 60.38 +3.2 +22.7 +14.4/A USRsrchEnhEqL LB 28.24 +3.1 +20.8 +13.7/B CptlApprecR3 b LB 41.80 +1.6 +23.9 +13.6/B CorpBdC m TW 7.58 -.1 +13.1 +4.1/C Intrepid USRsrchEnhEqR6 LB 28.26 +3.2 +20.9 +13.8/B CptlApprecR4 b LB 43.39 +1.6 +24.2 +13.9/B CptlAprcA m LG 63.53 +3.6 +25.5 +14.1 CptlInv m MA 10.37 +2.6 +4.1 +.2/E USSmallCompI SB 16.59 +4.2 +13.0 +6.2/E CptlApprecR5 LB 44.36 +1.6 +24.5 +14.3/A CptlAprcC m LG 46.03 +3.5 +24.8 +13.3 EnduranceInv m SV 13.63 +2.0 +2.3 -.4/E USSmallCompL SB 16.58 +4.2 +13.2 +6.4/D CptlApprecY LB 44.64 +1.7 +24.5 +14.4/A CptlAprcR b LG 59.35 +3.6 +25.2 +13.8 ValueAdvtgA m LV 36.00 +4.5 +18.4 +10.3/C DiscpEqHLSIA LB 14.88 +3.0 +23.7 +15.1/A CptlAprcY LG 69.34 +3.6 +25.7 +14.4 361 ValueAdvtgC m LV 35.80 +4.5 +18.0 +9.8/C DiscpEqHLSIB b LB 14.66 +3.0 +23.4 +14.8/A CptlIncA m CA 10.26 +1.3 +9.1 +4.5 MgdFutsStratI FF 11.69 +2.5 +2.3 +1.4/C ValueAdvtgI LV 36.23 +4.6 +18.6 +10.6/C DivandGrA m LV 25.79 +4.4 +19.9 +13.0/A CptlIncC m CA 9.92 +1.2 +8.4 +3.7 MgdFutsStratInv b FF 11.46 +2.3 +2.0 +1.1/C ValueAdvtgL LV 36.27 +4.6 +18.7 +10.8/B DivandGrC m LV 24.80 +4.3 +19.2 +12.2/A CptlIncR b CA 10.11 +1.3 +8.9 +4.3 InvestEd Jacob DivandGrHLSIA LV 21.04 +4.5 +20.5 +13.5/A DevMktsA m EM 43.31 +4.6 +13.5 +9.1 Bal m MA 10.61 +1.7 +13.1 +8.2/B InternetInv m ST 5.14 -.6 +23.3 +13.9/E DivandGrHLSIB b LV 20.88 +4.5 +20.2 +13.3/A DevMktsC m EM 40.09 +4.5 +12.9 +8.2 Cnsrv m CA 11.27 +1.1 +10.6 +5.8/C DivandGrI LV 25.67 +4.4 +20.1 +13.3/A DevMktsR b EM 41.56 +4.6 +13.3 +8.8 Gr m AL 11.72 +2.2 +15.0 +9.9/A James Advantage DivandGrR3 b LV 26.16 +4.4 +19.6 +12.6/A DevMktsY EM 42.73 +4.6 +13.7 +9.3 BalGldRnR b CA 20.93 +1.3 +8.7 +1.9/E DivandGrR4 b LV 26.37 +4.4 +19.8 +13.0/A DiscvA m SG 82.19 -.7 +29.7 +17.4 Ironclad Funds MgdRk d XR 10.09 +1.5 +5.2 +4.0/D Janus Henderson DivandGrR5 LV 26.50 +4.4 +20.1 +13.3/A DiscvC m SG 54.27 -.8 +29.0 +16.5 BalancedC m MA 35.29 +1.8 +15.9 +11.9/A DivandGrY LV 26.51 +4.5 +20.2 +13.4/A DiscvMCGrA m MG 22.19 -1.9 +31.0 +15.5/C Ivy BalancedS b MA 35.67 +1.8 +16.4 +12.5/A EmMktsEqY EM 8.70 +3.2 +6.7 +7.0/B DiscvMCGrC m MG 17.69 -1.9 +30.3 +14.6/C AsstStratA m IH 21.61 +1.5 +15.3 +8.8/A BalancedT MA 35.75 +1.9 +16.6 +12.8/A EmMktsLclDbtI XP 5.76 +1.3 +8.9 +3.6/C DiscvMCGrR b MG 20.54 -1.9 +30.7 +15.2/C AsstStratB m IH 20.06 +1.5 +14.7 +7.9/A ContrarianT MB 22.19 +4.5 +33.1 +13.6/A EmMktsLclDbtY XP 5.72 +1.4 +8.9 +3.7/B DiscvR b SG 74.76 -.7 +29.5 +17.0 AsstStratC m IH 20.24 +1.4 +14.7 +8.0/A EnterpriseS b MG 137.08 +2.1 +29.0 +17.8/A EqIncA m LV 19.91 +4.2 +18.7 +10.9/B DiscvY SG 94.84 -.7 +29.9 +17.6 AsstStratE m IH 21.70 +1.5 +15.5 +8.9/A EnterpriseT MG 140.67 +2.1 +29.2 +18.1/A EqIncC m LV 19.77 +4.1 +18.1 +10.0/C DivIncA x LV 23.00 +2.8 +14.5 +6.7/E AsstStratI IH 21.93 +1.5 +15.6 +9.1/A EuropeanFocusA m ES 27.78 +5.9 +15.7 -1.8/E EqIncI LV 19.80 +4.2 +18.9 +11.1/B DivIncInv x LV 23.23 +2.8 +14.5 +6.7/E AsstStratR b IH 21.33 +1.5 +15.1 +8.4/A EuropeanFocusC m ES 26.24 +5.9 +15.1 -2.5/E EqIncR3 b LV 19.92 +4.1 +18.3 +10.5/C DivOppA m LV 24.29 +4.9 +17.2 +8.9 AsstStratY b IH 21.68 +1.5 +15.3 +8.8/A FlexibleBondT PI 10.52 -.2 +8.3 +2.7/D EqIncR4 b LV 19.96 +4.1 +18.6 +10.8/B DiversDivA x LV 20.34 +3.7 +18.4 +7.7/E BalA m MA 24.65 +2.7 +15.1 +7.5/C FortyA m LG 37.89 +2.5 +28.7 +19.1/A EqIncY LV 20.13 +4.2 +18.9 +11.2/B DiversDivC x LV 20.08 +3.7 +17.8 +6.9/E BalC m MA 24.46 +2.7 +14.5 +6.7/D FortyS b LG 36.31 +2.5 +28.7 +19.0/A FltngRtA m BL 8.44 +.8 +6.4 +4.3/B DiversDivInv x LV 20.33 +3.8 +18.5 +7.8/E CorEqA m LG 14.86 +3.0 +23.3 +13.1/E GlobalEqIncA m FV 6.75 +5.3 +12.2 +4.4/C FltngRtC m BL 8.52 +.8 +5.9 +3.5/D DvlpngMktsA m EM 35.79 +3.9 +18.9 +6.7/B CorEqC m LG 12.42 +2.8 +22.6 +12.2/E GlobalEqIncC m FV 6.69 +5.4 +11.8 +3.7/D FltngRtHiIncA m BL 9.74 +1.0 +6.8 +4.8/A EndeavorA m MB 18.08 +3.0 +15.5 +8.4/D EmMktsEqA m EM 18.34 +3.1 +9.3 +6.1/C GlobalLifeSciT SH 56.44 -1.2 +12.3 +9.2/B FltngRtHiIncC m BL 9.83 +1.0 +6.3 +4.1/B EngyA m EE 18.26 +7.0 +1.8 -7.8/D EmMktsEqC m EM 15.65 +3.1 +8.8 +5.4/D GlobalResearchS b WS 82.99 +3.4 +19.2 +11.8/B FltngRtHiIncI BL 9.72 +1.1 +7.1 +5.1/A EngyInv b EE 18.18 +6.9 +1.8 -7.8/D EmMktsEqI EM 18.99 +3.2 +9.7 +6.6/C GlobalResearchT WS 81.85 +3.4 +19.4 +12.1/B FltngRtI BL 8.43 +.9 +6.7 +4.6/A EqIncA m LV 30.55 +4.8 +17.4 +8.8 EmMktsEqY b EM 18.72 +3.2 +9.5 +6.2/C GlobalSelectT WS 15.15 +5.1 +16.4 +12.4/B FltngRtY BL 8.41 +.9 +6.7 +4.6/A EqIncC m LV 23.56 +4.8 +16.7 +8.0 EngyA m EE 8.04 +6.5 -.7 -13.2/E GlobalTechT ST 38.14 +2.6 +31.5 +24.5/A GlbAllAsstA m IH 9.79 +2.2 +12.3 +6.2/C EqIncR b LV 29.05 +4.8 +17.1 +8.5 GlbBdA m IB 9.83 -.2 +5.6 +3.7/A GlobalValueT WS 14.42 +3.8 +11.1 +7.4/D GlbGrHLSIA WS 26.09 +1.9 +24.2 +16.2/A EqWtSP500A m LB 62.31 +3.8 +20.5 +11.4/D GlbBdI IB 9.83 -.2 +5.8 +3.9/A GrowthAndIncT LB 59.17 +3.1 +19.3 +16.1/A GlbGrHLSIB b WS 25.80 +1.8 +24.0 +15.9/A EqWtSP500C m LB 59.34 +3.7 +19.9 +10.6/E GlbGrA m WS 45.41 +2.9 +19.0 +11.1/B High-YieldT HY 8.40 +1.6 +12.4 +6.0/B GlbRlAsstI IH 8.85 +4.9 +7.0 +3.7/E EqWtSP500Y LB 63.00 +3.8 +20.8 +11.7/D GlbGrI WS 46.51 +2.9 +19.3 +11.4/B MidCapValueS b MV 15.80 +3.7 +22.9 +9.2/B GlbRlAsstY IH 8.85 +4.7 +7.0 +3.8/E EqandIncA x MA 10.34 +2.3 +14.7 +7.6/C HiIncA m HY 7.16 +1.0 +9.2 +6.2/B MidCapValueT MV 15.61 +3.7 +23.0 +9.5/B GrAllcA m AL 12.71 +2.7 +15.4 +9.0/B EqandIncC x MA 10.14 +2.2 +14.0 +6.8/D HiIncB m HY 7.16 +.9 +8.6 +5.4/C OverseasS b FB 30.99 +5.8 +13.2 +7.0/B GrAllcC m AL 12.60 +2.6 +14.8 +8.2/D EuropeanGrA m ES 38.21 +3.2 +15.7 +5.3/D HiIncC m HY 7.16 +.9 +8.7 +5.4/C OverseasT FB 31.03 +5.9 +13.5 +7.2/B GrOppsA m LG 40.08 -.8 +24.1 +16.2/C EuropeanGrC m ES 35.49 +3.1 +15.1 +4.6/D HiIncI HY 7.16 +1.0 +9.4 +6.4/A ResearchT LG 50.96 +1.4 +25.3 +15.3/C GrOppsC m LG 20.85 -.9 +23.4 +15.3/C EuropeanGrInv b ES 38.12 +3.2 +15.8 +5.4/C HiIncY b HY 7.16 +1.0 +9.2 +6.2/B Short-TermBondT CS 3.02 -.1 +3.4 +1.7/D GrOppsHLSIA LG 33.84 -.8 +24.8 +16.8/B EuropeanSmCoA m ES 14.25 +3.1 +7.7 +5.9/C IntlCorEqA m FB 17.24 +5.0 +13.3 +4.7/E SmallCapValueL SV 22.50 +3.9 +18.5 +9.2/A GrOppsHLSIB b LG 31.77 -.9 +24.6 +16.5/C Exch x LV 611.18 +2.1 +13.5 +8.0/E IntlCorEqC m FB 15.13 +4.9 +12.7 +4.0/E SmallCapValueT SV 21.78 +3.9 +18.3 +9.0/A GrOppsI LG 42.61 -.8 +24.3 +16.5/C FdmtlAltsA m AM 26.81 -.1 +3.8 +1.2 IntlCorEqI FB 17.39 +5.0 +13.6 +5.1/D VITBalInstl MA 37.91 +1.9 +16.7 +13.0/A GrOppsR4 b LG 42.94 -.8 +24.1 +16.1/C FdmtlAltsC m AM 23.61 -.2 +3.1 +.4 IntlCorEqY b FB 17.37 +5.0 +13.3 +4.8/E VITEntrprsInstl MG 81.80 +2.2 +29.6 +18.9/A GrOppsY LG 46.32 -.8 +24.4 +16.6/C FltngRtA m BL 7.41 +.5 +6.1 +4.3/B LgCpGrA m LG 25.03 +1.3 +27.6 +19.0/A VITFlexBdInstl PI 11.91 -.3 +8.3 +2.8/D HCA m SH 34.79 +1.3 +15.6 +9.2/B FltngRtC m BL 7.38 +.6 +5.9 +3.8/C LgCpGrC m LG 20.08 +1.3 +26.8 +18.1/B VITFortyInstl LG 41.84 +2.5 +29.2 +19.9/A HCC m SH 27.60 +1.2 +15.0 +8.4/C GlbA m WS 88.04 +2.4 +18.7 +12.6 LgCpGrI LG 26.56 +1.3 +27.9 +19.4/A VITGlRsrchInstl WS 52.69 +3.4 +19.6 +12.3/B HCHLSIA SH 20.53 +1.3 +16.2 +9.7/B GlbAllcA m IH 18.21 +2.1 +12.0 +5.1 LgCpGrY b LG 25.73 +1.3 +27.6 +19.1/A VITOvrsInstl FB 30.01 +5.9 +13.6 +7.7/A HCHLSIB b SH 19.20 +1.2 +16.0 +9.4/B GlbAllcC m IH 17.30 +1.9 +11.5 +4.3 LtdTrmBdA m CS 10.86 -.3 +3.5 +1.6/D VITRsrchInstl LG 37.83 +1.4 +25.4 +15.7/C HCI SH 36.78 +1.3 +15.9 +9.5/B GlbAllcR b IH 17.81 +2.0 +11.9 +4.8 LtdTrmBdC m CS 10.86 -.4 +2.9 +.9/E VentureT SG 79.96 +2.0 +23.7 +13.0/C HCY SH 40.28 +1.3 +15.9 +9.6/B GlbAllcY IH 18.21 +2.0 +12.2 +5.3 LtdTrmBdI CS 10.86 -.3 +3.6 +1.9/C HYA m HY 7.39 +1.8 +12.0 +5.9/B GlbC m WS 79.67 +2.3 +18.1 +11.8 MgdIntlOppsA m FB 10.36 +5.0 +12.2 +5.5/D Jensen HYC m HY 7.37 +1.7 +11.4 +5.1/D GlbCorEqA m WS 14.72 +3.8 +15.6 +6.9/E MidCpGrA m MG 26.83 +1.4 +28.6 +18.3/A QualGrI LG 51.64 +2.1 +20.0 +16.0/C HYHLSIA HY 7.84 +1.8 +12.2 +6.3/A GlbGrA m WS 32.01 +3.2 +22.2 +7.1/E MidCpGrC m MG 22.22 +1.3 +27.9 +17.4/B QualGrJ b LG 51.65 +2.1 +19.8 +15.7/C HYHLSIB b HY 7.70 +1.8 +12.0 +6.0/B GlbLwVlEqYldA x WS 13.58 +3.3 +12.7 +4.3/E MidCpGrI MG 29.26 +1.4 +29.0 +18.7/A John Hancock InflPlusA m IP 10.50 -.6 +5.3 +1.8/D GlbOppsA m SW 58.30 +4.8 +14.5 +12.2 MidCpGrR b MG 25.97 +1.3 +28.3 +17.9/A AbsRetCcyI CR 8.92 -1.7 -2.3 -1.3/C InflPlusC m IP 10.08 -.7 +4.8 +1.0/E GlbOppsC m SW 50.18 +4.7 +13.9 +11.3 MidCpGrY b MG 28.15 +1.4 +28.6 +18.3/A BalA m MA 20.84 +2.0 +16.4 +8.9/B InflPlusI IP 10.70 -.6 +5.5 +2.0/C GlbOppsR b SW 55.63 +4.8 +14.3 +11.9 MuniBdA m MI 11.81 -.8 +4.3 +2.0/D BalC m MA 20.79 +1.9 +15.9 +8.1/B InflPlusR3 b IP 10.28 -.7 +5.0 +1.4/E GlbOppsY SW 59.30 +4.8 +14.7 +12.5 MuniHiIncA m HM 5.06 -.7 +4.8 +2.2/E BalI MA 20.83 +2.0 +16.7 +9.2/A IntlGrA m FG 14.22 +2.4 +17.8 +8.1/C GlbR b WS 87.47 +2.3 +18.5 +12.3 MuniHiIncC m HM 5.06 -.7 +4.3 +1.5/E BdA m PI 16.17 -.3 +9.0 +3.6/B IntlGrI FG 14.11 +2.5 +18.2 +8.4/B GlbRlEsttA x GR 13.26 +1.4 +18.0 +5.8/D MuniHiIncI HM 5.06 -.7 +5.0 +2.5/E BdC m PI 16.17 -.4 +8.5 +2.8/D IntlOppsA m FB 15.43 +2.9 +16.7 +5.5/D GlbSmMidCpGrA m SW 18.09 +3.4 +19.9 +7.3/D NaturalResA m SN 12.53 +4.7 +4.9 -2.6/D BdI PI 16.18 -.3 +9.3 +3.9/A IntlOppsC m FB 13.41 +2.9 +16.1 +4.8/E GlbStrIncA m MU 3.73 +.9 +7.9 +3.0 NaturalResI SN 13.14 +4.8 +5.3 -2.1/D BdR6 PI 16.20 -.3 +9.3 +4.0/A IntlOppsHLSIA FB 15.35 +3.0 +17.2 +6.1/C GlbStrIncC m MU 3.72 +.8 +7.1 +2.3 PzenaIntlValA m FV 15.00 +7.8 +7.6 +5.3/B CATxFrIncA m MC 11.04 -.7 +6.7 +2.9/C IntlOppsHLSIB b FB 15.58 +3.0 +17.0 +5.8/D GlbStrIncR b MU 3.74 +.8 +8.0 +2.9 SciAndTechA m ST 72.16 +.3 +35.4 +20.6/C ClassicValA m LV 31.50 +7.6 +15.0 +8.7/D IntlOppsI FB 15.35 +3.0 +17.0 +5.9/D GlbStrIncY MU 3.73 +.9 +8.1 +3.3 SciAndTechB m ST 57.31 +.2 +34.6 +19.6/D ClassicValI LV 31.58 +7.6 +15.2 +8.9/D IntlOppsR4 b FB 15.98 +3.0 +16.7 +5.6/D GlbY WS 88.19 +2.4 +18.9 +12.9 SciAndTechC m ST 60.02 +.2 +34.7 +19.7/D CorBd1 b CI 13.34 -.5 +7.4 +2.5/C IntlOppsR5 FB 16.14 +3.0 +17.0 +5.9/D GldPrcMtlsA m SP 4.20 +.7 +27.3 -4.1/E SciAndTechY b ST 76.62 +.3 +35.4 +20.6/C CptlAprc1 b LG 15.83 +1.3 +21.1 +17.7/B IntlOppsY FB 16.24 +3.0 +17.1 +6.0/D GldPrcMtlsInv b SP 4.22 +.5 +27.1 -4.2/E SciandTechE m ST 71.43 +.3 +35.3 +20.5/C CptlAprcNAV LG 15.88 +1.3 +21.2 +17.8/B IntlSmCoA m FR 11.62 +6.4 +11.0 +1.9/E GoldSpecMnralA m SP 18.98 -3.2 +30.6 +1.6 SciandTechI ST 80.57 +.3 +35.6 +20.9/C DiscpValA m LV 21.39 +4.3 +15.4 +10.7/B IntlSmCoY FR 11.88 +6.5 +11.4 +2.3/E GoldSpecMnralC m SP 17.18 -3.3 +30.0 +.8 SciandTechR b ST 69.69 +.2 +35.1 +20.2/D DiscpValC m LV 19.98 +4.3 +14.8 +9.9/C IntlValY FV 14.59 +8.2 +8.8 +6.0/A GoldSpecMnralR b SP 18.03 -3.2 +30.4 +1.3 SecCrBdA m PI 10.98 -.4 +8.1 +3.4/B DiscpValI LV 20.70 +4.3 +15.6 +11.0/B MidCpA m MG 30.77 +.1 +26.3 +15.4/C GrAllcA m AL 16.47 +2.6 +14.6 +8.0/D SecReEsSecsA m SR 25.98 +1.3 +22.8 +5.8/D DiscpValI2 LV 20.71 +4.4 +15.6 +11.0/B MidCpC m MG 21.14 +.1 +25.6 +14.5/C GrAllcC m AL 16.25 +2.5 +14.0 +7.2/E SecReEsSecsY b SR 26.02 +1.3 +22.9 +5.9/D DiscpValMCA m MV 20.71 +3.8 +23.2 +9.0/B MidCpGroHLSIA MG 7.67 +2.8 +31.2 +13.9/D GrInvA m XM 17.50 +4.3 +17.6 +8.8 SmCpGrA m SG 17.19 -1.0 +17.5 +13.6/C DiscpValMCC m MV 20.70 +3.8 +22.6 +8.2/C MidCpHLSIA MG 36.45 +.2 +26.7 +15.8/B GrInvC m XM 16.97 +4.2 +17.0 +7.9 SmCpGrC m SG 13.18 -1.1 +16.8 +12.8/C DiscpValMCI MV 21.65 +3.8 +23.5 +9.3/B MidCpHLSIB b MG 35.21 +.1 +26.4 +15.5/C GrInvR b XM 17.46 +4.3 +17.4 +8.5 SmCpGrInstl SG 23.47 -1.0 +17.8 +14.0/C DiscpValMCR2 b MV 21.54 +3.8 +23.2 +8.9/C MidCpI MG 31.87 +.2 +26.5 +15.7/C GrandIncA x LV 23.81 +3.8 +17.8 +9.6/D SmCpGrY b SG 21.91 -1.0 +17.5 +13.7/C DiscpValMCR6 MV 21.65 +3.8 +23.6 +9.4/B MidCpR3 b MG 34.48 +.1 +26.0 +15.0/C GrandIncC x LV 23.51 +3.7 +17.2 +8.8/D SmCpValA m SB 17.54 -.6 +19.2 +9.7/B DiscpValR4 b LV 20.70 +4.3 +15.4 +10.9/B MidCpR4 b MG 36.08 +.1 +26.2 +15.4/C HCA m SH 37.59 +.2 +14.1 +7.5/D ValA m LV 23.99 +4.8 +16.6 +9.5/D DiscpValR5 LV 20.75 +4.4 +15.7 +11.1/B MidCpR5 MG 37.29 +.2 +26.5 +15.7/B HCInv b SH 37.60 +.2 +14.1 +7.5/D JPMorgan DiscpValR6 LV 20.75 +4.4 +15.7 +11.2/B MidCpValA m MV 14.30 +4.6 +21.3 +8.1/C HYA m HY 4.08 +2.0 +10.3 +4.9/D CATaxFrBdA m MF 10.97 -1.4 +4.6 +2.0/D EmMktsA m EM 10.44 +4.4 +3.9 +4.2/D MidCpValHLSIA MV 10.49 +4.6 +21.8 +8.5/C HYC m HY 4.07 +1.9 +10.0 +4.1/E CATaxFrBdC m MF 10.87 -1.4 +4.2 +1.4/E EmMktsI EM 10.44 +4.5 +4.1 +4.6/D MidCpValHLSIB b MV 10.41 +4.6 +21.6 +8.2/C HYInv b HY 4.08 +2.0 +10.3 +4.9/D CATaxFrBdI MF 10.73 -1.3 +4.8 +2.1/C EmMktsNAV EM 10.44 +4.5 +4.2 +4.7/D MidCpY MG 37.69 +.2 +26.6 +15.8/B HYMnA m HM 7.90 -.4 +12.2 +7.6/A CPBondA m PI 8.49 -.5 +8.0 +3.2/C EqInc1 b LV 19.09 +4.1 +18.7 +10.8/B ModAllcA m MA 11.78 +1.9 +13.1 +7.4/C HYMnC m HM 7.86 -.6 +11.6 +6.9/A CPBondC m PI 8.54 -.5 +7.5 +2.5/E FdmtlLgCpCorA m LB 45.99 +3.5 +24.2 +11.1/D ModAllcC m MA 11.63 +1.8 +12.4 +6.6/D HYMuniA m HM 10.30 -.6 +8.4 +4.4/B CPBondI PI 8.49 -.4 +8.2 +3.5/B FdmtlLgCpCorC m LB 40.00 +3.4 +23.6 +10.2/E MuniOppsA m MI 8.86 -.9 +6.3 +2.8/B HYMuniC m HM 10.27 -.7 +7.9 +3.6/C CPBondR6 PI 8.50 -.4 +8.4 +3.6/B FdmtlLgCpCorI LB 48.32 +3.5 +24.4 +11.3/D MuniOppsC m MI 8.87 -1.0 +5.8 +2.1/D HYR5 HY 4.06 +2.0 +10.7 +5.2/D CoreBondA m CI 11.94 -.6 +7.7 +2.8/B FinclIndsA m SF 19.13 +4.5 +21.5 +12.9/B MuniOppsI MI 8.86 -.9 +6.5 +3.1/A IncomeA m MU 8.70 +.4 +8.2 +1.5/E CoreBondC m CI 12.02 -.7 +7.3 +2.1/D FltngRtIncA m BL 8.30 +.7 +7.2 +3.8/C QualityValueA m LV 20.96 +3.9 +21.4 +9.9/C IntermTrmMnIncA m MI 11.36 -.9 +5.9 +2.7/B CoreBondI CI 11.93 -.6 +7.9 +3.0/A FltngRtIncC m BL 8.34 +.7 +6.7 +3.1/E SchrEMEqA m EM 15.51 +4.2 +11.5 +8.2/A IntlAllcA m FB 11.50 +4.3 +14.2 +5.9/D CoreBondR5 CI 11.92 -.6 +8.0 +3.1/A FltngRtIncI BL 8.29 +.7 +7.2 +4.1/B SchrEMEqI EM 15.50 +4.3 +11.7 +8.5/A IntlBdA m IB 5.46 +1.5 +5.7 +2.1/C CoreBondR6 CI 11.95 -.6 +8.0 +3.2/A GlbBd1 b IB 13.13 -.7 +5.5 +1.8/C SchrInStkA m FB 12.62 +4.6 +14.1 +8.1/A IntlBdC m IB 5.44 +1.5 +5.2 +1.3/D DiversifiedA m MA 16.62 +1.3 +14.4 +7.7/C GlbholderYldA m WS 11.22 +3.2 +13.7 +6.3/E SchrInStkI FB 12.22 +4.5 +14.3 +8.4/A IntlBdR b IB 5.44 +1.5 +5.5 +1.8/C DiversifiedI MA 16.73 +1.4 +14.6 +8.0/C GlbholderYldC m WS 11.22 +3.2 +13.0 +5.5/E SchrUSSCOpI SB 26.85 +3.7 +22.1 +11.0/A IntlBdY IB 5.45 +1.4 +5.7 +2.3/B DiversifiedL MA 16.71 +1.4 +14.8 +8.2/B GlbholderYldI WS 11.27 +3.3 +13.8 +6.6/E SchrUSSMCOpI MB 15.44 +2.1 +20.0 +9.5/C IntlDiversA m FG 17.78 +4.3 +14.6 +7.7 EmMktsDebtI EB 8.25 +1.0 +12.8 +4.5/B GovtIncA m GI 9.49 -.9 +6.1 +1.6/C ShrtDurA m CS 9.90 +.1 +4.9 +2.4/B IntlDiversC m FG 17.22 +4.2 +14.0 +6.9 EmMktsEqA m EM 28.78 +1.9 +18.6 +10.2/A HY1 b HY 8.12 +1.8 +12.4 +6.2/B ShrtDurC m CS 9.90 +.1 +4.4 +1.7/D IntlDiversR b FG 17.54 +4.3 +14.5 +7.4 EmMktsEqC m EM 27.84 +1.9 +18.2 +9.6/A HYA m HY 3.43 +1.3 +11.1 +5.7/C ShrtDurI CS 9.89 +.1 +5.1 +2.7/A IntlEqA m FB 20.29 +3.6 +11.1 +5.1 EmMktsEqI EM 29.46 +1.9 +18.8 +10.5/A HYC m HY 3.43 +1.3 +10.5 +5.1/D SmCoA m SG 20.54 +1.1 +26.7 +15.3/B IntlGrA m FG 40.85 +3.5 +16.8 +4.6/E EmMktsEqL EM 29.69 +2.0 +18.9 +10.6/A HYI HY 3.42 +1.4 +11.0 +6.0/B SmCoHLSIA SG 18.90 +1.0 +26.6 +15.8/B IntlGrA m FG 33.58 +3.1 +20.0 +6.6/D EqIncA m LV 18.24 +3.2 +18.4 +12.4/A HYMuniBdA m HM 8.14 -.5 +8.0 +3.6/D SmCoHLSIB b SG 17.05 +1.0 +26.5 +15.5/B IntlGrC m FG 30.56 +3.0 +19.3 +5.8/E EqIncI LV 18.56 +3.3 +18.6 +12.7/A IncA m MU 6.45 -.1 +8.7 +2.8/E SmCpGrA m SG 45.68 +2.7 +22.9 +10.9/D IntlGrC m FG 38.62 +3.5 +16.2 +3.8/E EquityIndexA m LB 46.07 +3.0 +21.4 +13.8/B IncC m MU 6.45 -.1 +8.1 +2.0/E SmCpGrHLSIA SG 26.97 +2.8 +23.2 +11.5/D IntlGrR b FG 40.03 +3.5 +16.7 +4.3/E EquityIndexC m LB 45.54 +2.9 +20.8 +13.1/C IncI MU 6.44 +.1 +8.9 +3.1/E SmCpGrHLSIB b SG 25.91 +2.8 +23.0 +11.2/D IntlGrR5 FG 34.21 +3.1 +20.3 +7.0/D EquityIndexI LB 46.16 +3.0 +21.6 +14.0/B IntlGrA m FG 27.95 +1.8 +18.1 +9.4/B SmCpGrI SG 48.00 +2.8 +23.3 +11.3/D IntlGrY FG 40.62 +3.6 +17.1 +4.8/E EurpDnycA m ES 23.57 +4.7 +11.9 +4.4/D IntlGrI FG 28.04 +1.9 +18.4 +9.7/B SmCpGrY SG 51.33 +2.8 +23.3 +11.3/D IntlSmCoA m FQ 16.26 +2.8 +7.4 +4.4/E EurpDnycI ES 24.04 +4.7 +12.0 +4.6/D IntlSmCp1 b FA 17.37 +4.0 +12.4 +6.1/A SmCpValA m SV 10.13 +4.9 +12.7 +6.7/C IntlSmMidCoA m FR 47.78 +4.8 +17.8 +12.5 EurpDnycL ES 24.33 +4.7 +12.1 +4.7/D IntlVal1 b FV 14.76 +6.0 +3.7 +2.7/E StkHLSIA LB 89.93 +1.3 +25.2 +15.2/A IntlSmMidCoC m FR 43.29 +4.8 +17.2 +11.6 GovernmentBondC m GI 10.78 -.7 +6.0 +1.4/D IntlValNAV FV 14.72 +6.1 +3.7 +2.7/E StkHLSIB b LB 89.76 +1.3 +24.9 +14.9/A IntlSmMidCoR b FR 45.33 +4.8 +17.6 +12.2 GovernmentBondI GI 10.81 -.7 +6.6 +2.3/A InvmGradeBdA m CI 10.70 -.5 +7.8 +2.9/B StratIncA m MU 8.62 +.1 +9.1 +5.0/B IntlSmMidCoY FR 47.32 +4.9 +18.0 +12.8 GrowthAdvtgA m LG 21.86 +1.3 +23.6 +18.4/B MidCpStk1 b MG 21.96 -1.3 +27.3 +16.7/B StratIncC m MU 8.67 +.1 +8.5 +4.2/C LtdTrmBdA m CS 4.55 ... +4.8 +2.4/B GrowthAdvtgI LG 22.62 +1.3 +23.7 +18.7/A MlMg2010Lftm1 b TA 8.94 +1.1 +11.5 +6.2/B StratIncI MU 8.65 +.1 +9.3 +5.3/B LtdTrmBdC m CS 4.54 -.1 +4.0 +1.6/D GrowthAndIncA m LV 51.06 +4.3 +18.0 +11.8/A MlMg2010LftmA m TA 8.93 +1.1 +11.2 +5.8/C TtlRetBdA m PI 10.59 -.2 +8.7 +3.4/B LtdTrmBdR b CS 4.55 ... +4.6 +2.1/B HighYieldA m HY 7.22 +1.6 +10.9 +5.5/C MlMg2015Lftm1 b TD 9.21 +1.3 +12.0 +6.7/B TtlRetBdHLSIA PI 11.29 -.2 +9.2 +3.8/A LtdTrmBdY CS 4.56 ... +4.8 +2.6/A HighYieldC m HY 7.24 +1.6 +10.7 +5.0/D MlMg2015LftmA m TD 9.21 +1.3 +11.8 +6.3/C TtlRetBdHLSIB b PI 11.24 -.2 +9.0 +3.6/B LtdTrmCAMnA m SS 3.33 -.7 +6.3 +3.4/A HighYieldI HY 7.27 +1.6 +11.2 +5.8/C MlMg2020Lftm1 b TE 10.01 +1.6 +13.0 +7.5/A TtlRetBdY PI 10.69 -.2 +9.0 +3.7/A LtdTrmCAMnC m SS 3.32 -.8 +6.1 +2.6/A HighYieldR6 HY 7.27 +1.6 +11.3 +5.9/B MlMg2020LftmA m TE 10.02 +1.6 +12.7 +7.1/B USGovtSecHLSIA CI 10.28 -.4 +4.9 +1.7/E LtdTrmGvtA m GS 4.38 -.1 +2.8 +1.4/B IntermTxFrBdA m MI 11.21 -1.3 +5.2 +1.9/E MlMg2025Lftm1 b TG 10.58 +2.0 +14.0 +8.3/A USGovtSecHLSIB b CI 10.27 -.5 +4.6 +1.4/E LtdTrmGvtC m GS 4.37 -.4 +2.2 +.5/E IntermTxFrBdI MI 11.01 -1.2 +5.4 +2.2/D MlMg2025LftmA m TG 10.61 +1.9 +13.7 +7.9/B UltrShrtBdHLSIA UB 10.12 ... +2.1 +1.6/D LtdTrmGvtY GS 4.39 ... +3.1 +1.7/A IntlAdvgA m FB 19.54 +4.5 +10.1 +4.3/E MlMg2030Lftm1 b TH 10.83 +2.3 +15.0 +9.1/B UltrShrtBdHLSIB b UB 10.13 +.2 +2.0 +1.4/E LtdTrmMnIncA m MS 11.36 -.9 +3.2 +1.4/C IntlAdvgI FB 20.33 +4.5 +10.2 +4.6/E MlMg2030LftmA m TH 10.86 +2.4 +14.7 +8.7/B ValHLSIA LV 13.65 +4.5 +19.3 +9.9/C LtdTrmMnIncA2 f MS 11.37 -.9 +3.4 +1.7/B IntlEqA m FB 16.83 +4.1 +17.7 +7.5/A MlMg2035Lftm1 b TI 11.23 +2.7 +15.8 +9.6/B ValHLSIB b LV 13.61 +4.5 +19.2 +9.7/D LtdTrmNYMnA m SS 3.08 -.4 +6.5 +3.7/A IntlEqI FB 17.11 +4.1 +17.9 +7.8/A MlMg2035LftmA m TI 11.14 +2.6 +15.4 +9.2/C WldBdA m IB 10.77 -.6 +3.9 +3.0/B LtdTrmNYMnC m SS 3.06 -.5 +6.0 +2.9/A IntlRsrchEnhEqA m FB 17.60 +4.9 +14.1 +6.9/B MlMg2040Lftm1 b TJ 11.27 +2.8 +16.4 +9.9/B WldBdC m IB 10.55 -.6 +3.4 +2.3/B MLPAlphaA m LP 6.40 +4.8 +9.5 -3.4/D IntlRsrchEnhEqI FB 17.83 +5.0 +14.3 +7.1/B MlMg2040LftmA m TJ 11.19 +2.8 +16.0 +9.6/C WldBdI IB 10.85 -.5 +4.1 +3.3/A MLPAlphaC m LP 5.93 +4.9 +8.9 -4.1/E IntlValueA m FV 11.94 +6.7 +7.1 +3.7/D MlMg2045Lftm1 b TK 11.08 +3.0 +16.5 +10.0/C WldBdY IB 10.88 -.6 +4.1 +3.3/A MLPAlphaPlusA m LP 4.96 +6.5 +13.2 -5.2/E IntlValueI FV 12.25 +6.7 +7.3 +4.0/D MlMg2045LftmA m TK 10.99 +2.9 +16.2 +9.6/C MLPAlphaPlusC m LP 4.60 +6.6 +12.7 -5.9/E Heartland IntrepidAmrA m LB 37.33 +2.4 +16.6 +12.5/C MlMg2050Lftm1 b TN 11.99 +2.9 +16.5 +10.0/C MLPAlphaPlusY LP 5.11 +6.6 +13.5 -5.0/E SelValInv m LV 25.68 +5.6 +13.2 +10.9/B IntrepidAmrI LB 38.55 +2.4 +16.8 +12.8/C MltAstAbsRetA m AM 9.02 +.6 +7.1 +2.3/C MLPAlphaY LP 6.63 +5.0 +9.6 -3.1/D ValInv m SV 37.70 +3.2 +11.9 +5.1/D IntrepidGrR5 LG 57.50 +1.0 +19.4 +16.3/C MltAstAbsRetC m AM 8.82 +.5 +6.5 +1.6/D MLPIncA m LP 5.31 +4.5 +17.1 -.8/C ValPlusInv m SV 34.59 +7.1 +21.1 +11.7/A IntrepidGrowthA m LG 57.24 +1.0 +19.1 +15.8/C MltAstAbsRetI AM 9.12 +.6 +7.4 +2.6/C MLPIncCs m LP 4.85 +4.5 +16.5 -1.6/D IntrepidGrowthC m LG 56.00 +.9 +18.6 +15.2/C MltAstAbsRetR6 AM 9.15 +.7 +7.5 +2.7/C Hennessy MLPIncY LP 5.51 +4.5 +17.3 -.6/C IntrepidGrowthI LG 58.27 +1.0 +19.3 +16.0/C MltIdx2020Prs1 b TE 11.67 +.2 +8.9 +4.5/E CrnrstnGrInv b SB 19.29 +2.5 +11.2 +2.6/E MLPSel40A m LP 7.11 +3.9 +9.3 -.1/B IntrepidMidCapA m MB 18.75 +4.2 +18.7 +8.4/D MltIdx2025Prs1 b TG 12.70 +1.0 +11.0 +6.3/E CrnrstnLgGrInv b LV 10.39 +5.1 +16.6 +10.8/B MLPSel40C m LP 6.61 +3.9 +8.7 -.8/C IntrepidMidCapC m MB 15.04 +4.2 +18.2 +7.9/D MltIdx2030Prs1 b TH 13.35 +1.8 +13.0 +7.9/D CrnrstnMC30Ins MB 12.41 +2.6 +9.2 +2.0/E MLPSel40R6 LP 7.43 +4.0 +9.7 +.3/B IntrepidMidCapI MB 20.04 +4.2 +18.9 +8.7/D MltIdx2035Prs1 b TI 13.68 +2.4 +14.6 +8.9/D CrnrstnMC30Inv b MB 11.97 +2.5 +9.0 +1.7/E MLPSel40Y LP 7.39 +4.1 +9.6 +.2/B IntrepidValueA m LV 31.88 +4.0 +16.5 +11.3/B MltIdx2040Prs1 b TJ 13.88 +2.7 +15.4 +9.4/C CrnrstnValInv b LV 17.24 +4.4 +12.5 +9.2/D MainStrtAllCpA m LB 18.50 +3.6 +24.9 +11.3 IntrepidValueI LV 32.10 +4.1 +16.7 +11.5/A MltIdx2045Prs1 b TK 14.04 +2.9 +15.8 +9.7/C EqandIncInstl MA 14.70 +2.3 +11.9 +8.3 MainStrtAllCpC m LB 16.65 +3.5 +24.2 +10.5 IntrepidValueR5 LV 32.22 +4.0 +16.8 +11.7/A MltIdx2050Prs1 b TN 12.47 +3.0 +16.0 +9.7/C EqandIncInv b MA 15.60 +2.3 +11.6 +7.9 MainStrtAllCpR b LB 17.90 +3.6 +24.7 +11.0 InvCnsrvGrA m CA 12.70 +.7 +9.9 +5.5/C MltIdxIncPrs1 b RI 11.42 +.1 +7.4 +3.6/E FocInstl MG 86.52 +3.2 +29.0 +13.0/D MainStrtAllCpY LB 18.98 +3.7 +25.1 +11.6 InvCnsrvGrC m CA 12.63 +.7 +9.4 +4.8/D MltMgLsAgr1 b XM 15.20 +3.0 +16.7 +10.0/C FocInv b MG 83.87 +3.2 +28.7 +12.6/E MidCpCorEqA m MB 20.10 +2.4 +18.0 +7.2/D InvCnsrvGrI CA 12.78 +.7 +10.1 +5.7/C MltMgLsAgrA m XM 15.25 +2.9 +16.4 +9.6/D GasUtilityInv b SU 29.95 +3.4 +19.3 +6.8/E MidCpCorEqR b MB 19.10 +2.4 +17.8 +7.0/D InvGrIncA m AL 17.13 +1.9 +14.5 +9.0/B MltMgLsAgrC m XM 15.24 +2.9 +15.9 +8.9/D JapanInstl JS 36.92 +4.4 +10.3 +10.9/A MidCpGrA m MG 39.56 -1.8 +26.4 +13.0/D InvGrIncC m AL 16.57 +1.8 +14.1 +8.4/C MltMgLsBl1 m MA 14.73 +1.7 +13.2 +7.2/D JapanInv b JS 35.78 +4.4 +10.0 +10.4/A MidCpGrC m MG 27.90 -1.9 +25.7 +12.2/E InvGrIncI AL 16.84 +1.9 +14.7 +9.3/B MltMgLsBl5 MA 14.64 +1.7 +13.6 +7.6/C SmCpFinclInv b SF 20.93 +3.3 +10.3 +5.6/E MidCpValA m MV 50.95 +7.1 +20.2 +6.7 InvestorBalA m MA 15.17 +1.4 +12.3 +7.3/D MltMgLsBlA b MA 14.63 +1.7 +13.5 +7.5/C TtlRetInv b MA 14.05 +2.3 +9.8 +8.3/B MidCpValC m MV 40.85 +7.0 +19.5 +5.9 InvestorBalC m MA 14.90 +1.4 +11.9 +6.7/D MltMgLsBlC m MA 14.71 +1.7 +12.7 +6.4/D MidCpValR b MV 48.52 +7.0 +19.9 +6.4 Highland InvestorBalI MA 15.21 +1.5 +12.5 +7.5/C MltMgLsBlR6 MA 14.64 +1.7 +13.5 +7.6/C MidCpValY MV 52.45 +7.1 +20.4 +7.0 FIA m PI 13.02 +.1 +6.3 +2.8/D InvestorGrowthA m XM 20.34 +2.5 +16.9 +10.6/B MltMgLsCns1 b XY 13.09 +.5 +9.6 +4.3/C MnStrA m LB 49.12 +1.5 +23.9 +11.9/D FIY PI 13.01 +.1 +6.5 +3.0/C InvestorGrowthC m XM 18.82 +2.4 +16.4 +10.0/C MltMgLsCnsA m XY 13.11 +.5 +9.3 +4.0/D MnStrC m LB 45.90 +1.4 +23.3 +11.1/D PremGrEqA m LG 15.27 +.3 +7.1 +6.4/E InvestorGrowthI XM 20.82 +2.5 +17.1 +10.9/B MltMgLsCnsC m XY 13.09 +.5 +8.7 +3.3/E MnStrMidCpA m MB 25.76 +3.8 +24.1 +9.4 TtlRetA m MA 23.17 +2.0 +14.3 +4.6/E LCapGrA m LG 42.35 -.1 +29.7 +21.8/A MltmgLsMd1 b CA 13.54 +1.2 +11.7 +5.9/C MnStrMidCpC m MB 20.43 +3.8 +23.4 +8.6 LCapGrI LG 42.97 -.1 +29.9 +22.1/A MltmgLsMd5 CA 13.52 +1.1 +11.7 +6.0/B Hillman MnStrMidCpR b MB 24.16 +3.8 +23.9 +9.1 LargeCapValueA m LV 14.42 +4.8 +17.5 +10.8/B MltmgLsMdA m CA 13.58 +1.2 +11.4 +5.6/C NoLoad LV 27.83 +6.5 +25.0 +14.9 MnStrMidCpY MB 28.15 +3.8 +24.3 +9.7 LargeCapValueI LV 14.17 +4.8 +17.7 +11.0/B MltmgLsMdC m CA 13.56 +1.1 +10.8 +4.8/E MnStrR b LB 48.01 +1.4 +23.7 +11.6/D Hodges LtdDurBdA m CS 10.10 -.1 +2.8 +2.0/C MltmgrLsGr1 b AL 15.16 +2.4 +15.2 +8.8/C MnStrY LB 48.67 +1.5 +24.1 +12.2/D Retail m MG 36.03 +7.5 +21.3 +1.2/E LtdDurBdI CS 10.10 ... +3.0 +2.3/B MltmgrLsGr5 AL 15.14 +2.4 +15.3 +8.9/C MnsA m MY 16.89 -.6 +12.7 +7.4/A SmCpRetail m SB 17.78 +4.9 +14.4 +5.9/E LtdDurBdR6 CS 10.12 ... +3.1 +2.5/A MltmgrLsGrA m AL 15.21 +2.4 +15.0 +8.4/C MnsC m MY 16.84 -.7 +12.1 +6.6/A MCapValA m MV 38.39 +4.3 +19.1 +7.7/D MltmgrLsGrC m AL 15.17 +2.3 +14.4 +7.7/D Homestead MnsY MY 16.89 -.6 +12.9 +7.6/A MCapValC m MV 36.75 +4.3 +18.6 +7.2/D NewOpps1 b SB 22.66 -1.2 +12.5 +7.4/D ShrtTrmBd CS 5.26 -.4 +3.2 +2.1/B ModAllcA m MA 13.44 +1.9 +13.0 +6.8/D MCapValI MV 38.87 +4.3 +19.3 +8.0/C RegionalBankA m SF 25.85 +6.8 +16.4 +11.3/C ShrtTrmGovtSec GS 5.22 -.5 +2.7 +1.3/B ModAllcC m MA 13.31 +1.8 +12.3 +6.0/E MCapValL MV 39.41 +4.3 +19.5 +8.3/C RegionalBankC m SF 24.51 +6.7 +15.8 +10.5/D SmCoStk SB 26.71 +3.2 +15.5 +3.4/E ModInvA m MA 12.59 +2.7 +13.8 +7.0 MidCapEquityI MG 51.57 +2.2 +24.2 +12.6/E RlEsttSec1 b SR 14.69 +1.4 +28.4 +8.7/B StkIdx LB 22.60 +3.0 +21.3 +13.6/B ModInvC m MA 12.29 +2.7 +13.3 +6.3 MidCapGrowthA m MG 32.85 +.1 +28.8 +16.5/B RlRetBd1 b IP 11.32 -.7 +7.1 +2.3/B Val LV 53.66 +3.7 +16.9 +12.5/A ModInvR b MA 12.49 +2.7 +13.6 +6.8 MidCapGrowthC m MG 25.25 ... +28.4 +15.9/B SmCoVal1 b SB 26.14 +3.9 +18.7 +10.1/B MuniIncA m ML 13.52 -.9 +7.2 +3.0/C Hood River MidCapGrowthI MG 38.30 +.1 +29.1 +16.9/B StratIncOppsA m MU 10.62 +.3 +9.0 +2.8/E NYTxFrIncA m MY 15.62 -.8 +6.1 +2.3/D SmCpGrInstl d SG 39.80 -.4 +18.0 +11.3/D MktExpnEnhIdxA m SB 9.91 +4.0 +15.8 +8.3/C StratIncOppsC m MU 10.62 +.2 +8.5 +2.1/E NewJerseyMnA m MJ 9.93 -.3 +9.6 +4.3/A Hotchkis & Wiley MktExpnEnhIdxI SB 10.10 +3.9 +16.0 +8.5/C StratIncOppsI MU 10.62 +.3 +9.2 +3.1/E NewJerseyMnC m MJ 9.94 -.4 +9.0 +3.6/A DiversValA m LV 19.08 +5.9 +20.1 +10.9/B MortgBackedScA m CI 11.72 -.3 +5.9 +2.9/B TxFrBdA m ML 9.93 -.9 +7.2 +2.8/D PETxFrIncA m MP 16.40 -.7 +6.1 +2.8/B DiversValInstl LV 19.03 +6.0 +20.3 +11.2/B MortgBackedScI CI 11.42 -.2 +6.1 +3.2/A TxFrBdC m ML 9.93 -.9 +6.6 +2.0/E PennsylvaniaMnA m MP 11.28 -.5 +10.5 +6.2/A HYA m HY 11.41 +.9 +7.1 +4.7/E MortgBackedScR6 CI 11.41 -.2 +6.1 +3.3/A USGlbLdrsGrA m LG 51.99 +1.0 +25.1 +16.5/C PennsylvaniaMnC m MP 11.25 -.6 +10.0 +5.4/A HYI d HY 11.48 +.9 +7.3 +5.0/D MunicipalIncA m MI 9.80 -1.1 +5.0 +2.0/D USGlbLdrsGrC m LG 42.53 +1.0 +24.4 +15.6/C QualIncA m CI 11.75 -.1 +5.1 +1.8/E LgCpValA m LV 33.43 +6.0 +20.3 +11.4/B MunicipalIncI MI 9.72 -1.2 +5.1 +2.2/D USGlbLdrsGrI LG 56.42 +1.1 +25.3 +16.8/B RisingDivsA m LB 20.06 +3.4 +20.8 +11.1 LgCpValI LV 33.61 +6.0 +20.6 +11.6/A NYTxFrBdA m MN 6.89 -1.4 +4.8 +1.9/D USHYBd1 b HY 11.29 +1.5 +10.4 +6.3/A RisingDivsC m LB 16.65 +3.4 +20.2 +10.3 MidCpValA m MV 30.52 +7.3 +5.1 +1.7/E NYTxFrBdC m MN 6.89 -1.3 +4.6 +1.3/E sBlueChipGr1 b LG 41.78 +1.5 +22.2 +19.9/A RisingDivsR b LB 19.91 +3.3 +20.6 +10.9 MidCpValI MV 31.08 +7.3 +5.3 +2.0/E NYTxFrBdI MN 6.93 -1.2 +5.1 +2.1/C RisingDivsY LB 20.85 +3.4 +21.0 +11.4 KL SmCpValA m SV 52.47 +7.6 +11.9 +7.1/B RealtyIncomeL SR 15.43 +1.5 +28.8 +6.5/C RlEsttA m SR 27.39 +2.2 +23.9 +5.9 AllcInstl IH 13.98 -.1 +11.9 +3.0/E SmCpValI SV 52.78 +7.6 +12.1 +7.4/B ScapEqA m SB 50.63 +2.9 +21.0 +11.2/A RlEsttA x SR 23.59 +1.4 +27.2 +8.2/B ValOppsA m XM 28.25 +6.0 +19.2 +11.4/A ScapEqC m SB 36.62 +2.8 +20.6 +10.6/A Keeley RlEsttC m SR 26.54 +2.2 +23.2 +5.1 ValOppsC m XM 26.01 +5.9 +18.6 +10.6/B ScapEqI SB 59.05 +2.9 +21.2 +11.5/A SmCpDivValA m SV 16.15 +5.3 +17.2 +6.8/B RlEsttC x SR 23.45 +1.3 +26.4 +7.4/C ValOppsIns XM 28.22 +6.0 +19.4 +11.7/A ScapEqR5 SB 59.24 +2.9 +21.4 +11.7/A SmCpDivValI SV 16.20 +5.3 +17.6 +7.1/B RlEsttInv x SR 23.52 +1.4 +27.2 +8.2/B ShDurBdA m CS 10.88 -.2 +3.2 +1.4/D Kellner Hundredfold RlEsttR b SR 27.23 +2.2 +23.7 +5.6 ShDurBdI CS 10.90 -.1 +3.4 +1.7/D SmMidCpValI MB 12.81 +5.7 +21.4 +9.3/C SelAltSvc b TV 21.84 +.5 +6.8 +5.1 RlEsttY SR 27.74 +2.2 +24.1 +6.2 ShDurBdR6 CS 10.90 -.1 +3.7 +1.9/C SP500IdxA m LB 32.49 +3.0 +21.3 +13.6/B Kempner Hussman ShrtIntrMnBdA m MS 10.66 -1.1 +3.4 +1.3/C SP500IdxC m LB 31.21 +2.9 +20.6 +12.8/C MlCpDepValIns LV 10.71 +4.6 +15.7 +9.7/D StratGr d NE 5.74 -2.2 -14.8 -8.7/E SmCpBldA m SG 19.88 +3.1 +21.0 +18.6/A SP500IdxY LB 32.92 +3.0 +21.5 +13.9/B StratTtlRet d TV 13.05 -.2 +9.0 +2.9/E SmCpBldC m SG 12.94 +3.0 +20.6 +18.0/A Kinetics SelCoA m SB 17.52 +3.5 +15.3 +9.9/B SmCpBldI SG 23.88 +3.2 +21.2 +18.9/A InternetNoLoad d LG 35.63 -1.3 +31.0 +15.8/C ICM ShTBdA m CS 8.59 ... +4.1 +2.1/B SmallCapCoreR5 SB 49.44 +2.9 +14.2 +9.3/B ParadigmInstl d MG 50.84 -.3 +21.9 +17.7/B SmCo SB 28.45 +5.9 +18.6 +10.5/A ShTBdC b CS 8.58 -.2 +3.7 +1.7/D SmallCapGrowthA m SG 16.87 +1.7 +25.7 +19.6/A ParadigmNoLoad d MG 50.31 -.3 +21.8 +17.4/B ShrtDrInflPrtA x IP 10.27 -.3 +3.4 +1.2/E ICON SmallCapGrowthI SG 18.91 +1.8 +26.0 +19.9/A SmCptlOppsNLd d SG 60.18 +.3 +17.1 +18.3/A ShrtDurHYMuniA m HM 4.65 -.2 +7.9 +4.2/B EmMktsS EM 15.16 +4.2 +6.6 +3.4/E SmallCapGrowthL SG 19.57 +1.8 +26.0 +20.1/A ShrtDurHYMuniC m HM 4.62 -.2 +7.1 +3.4/D Kirr Marbach EngyS EE 9.56 +6.2 +3.9 -6.7/C SmallCapValueA m SV 23.84 +4.2 +11.9 +4.6/E SmCpDiscvA m SG 9.59 -1.2 +24.4 +14.4/C PtnrsVal m MB 22.20 +5.0 +21.1 +7.1/D FinclS SF 10.90 +5.5 +24.3 +13.3/B SmallCapValueI SV 25.54 +4.2 +12.2 +4.9/D SmCpEqA m SB 13.26 +3.0 +20.1 +7.3/D HCS SH 16.01 +.1 +2.0 +5.0/E SmallCapValueR5 SV 25.57 +4.2 +12.3 +5.1/D LKCM SmCpGrA m SG 36.51 ... +17.7 +11.6/D InfrmatnTechS ST 15.65 +1.4 +29.8 +16.0/E SmallCapValueR6 SV 25.61 +4.2 +12.4 +5.2/D AqnsCthlcEq m LG 16.00 +3.2 +25.0 +13.6/E SmCpGrInv b SG 38.56 ... +17.7 +11.6/D NatrlResS SN 12.57 +5.6 +15.5 +7.6/A SmtRetr2020A m TE 19.50 +1.1 +12.1 +6.6/C EqInstl d LG 28.10 +2.2 +20.4 +14.1/D SmCpGrR b SG 33.43 -.1 +17.4 +11.3/D UtlsS SU 10.15 +3.4 +19.3 +10.5/D SmtRetr2020I TE 19.57 +1.1 +12.2 +6.7/C FI d TW 10.94 -.2 +5.7 +2.3/E SmCpGrR5 SG 41.83 ... +18.0 +12.0/D SmtRetr2020R5 TE 19.60 +1.1 +12.3 +6.9/C SmCptlEqIns d SG 16.77 +1.8 +16.5 +10.9/D INVESCO SmCpValA m SV 13.57 +7.8 +21.9 +7.4/B SmtRetr2030A m TH 21.25 +2.1 +14.9 +8.4/C AMTFreeMnsA m HM 7.57 -.5 +10.4 +6.6/A SrFltngRtA m BL 7.60 -.1 +2.4 +3.2 LSV SmtRetr2030I TH 21.31 +2.0 +15.0 +8.6/C AMTFreeMnsC m HM 7.50 -.7 +9.8 +5.8/A SrFltngRtC m BL 7.61 -.2 +1.9 +2.4 ValEq LV 26.42 +6.4 +14.7 +9.1/D SmtRetr2030R5 TH 21.37 +2.1 +15.1 +8.7/B AMTFreeNYMnsA m MY 11.99 -.6 +9.7 +4.8/A SummitP b LG 22.10 +2.3 +27.6 +17.4/B SmtRetr2040A m TJ 22.24 +2.7 +16.1 +9.2/D Laudus AMTFreeNYMnsC m MY 11.99 -.6 +9.0 +4.0/A TechA m ST 50.42 +2.4 +24.8 +18.2/D SmtRetr2040I TJ 22.32 +2.7 +16.3 +9.4/C IntlMktMtrsSel FG 22.34 +4.8 +15.3 +7.1/D ActvAllcA m AL 14.99 +3.4 +15.8 +8.0 TechInv b ST 50.18 +2.4 +24.9 +18.3/D SmtRetr2040R5 TJ 22.39 +2.8 +16.4 +9.5/C USLgCpGr LG 22.59 +.8 +24.1 +18.8/A ActvAllcC m AL 14.61 +3.3 +15.2 +7.2 TechSectA m ST 25.22 +2.4 +24.7 +18.0/D SmtRetrIncI RI 18.42 +.9 +11.1 +5.7/A ActvAllcR b AL 14.88 +3.3 +15.6 +7.7 TotalReturnBdA m CI 6.99 -.5 +8.8 +3.1/A Lazard SmtRetrIncR5 RI 18.46 +.9 +11.2 +5.8/A AmericanValA m MV 33.34 +5.0 +16.6 +6.7/D TotalReturnBdC m CI 7.00 -.4 +8.1 +2.3/D DevMEqIns EM 13.05 +4.9 +14.7 +7.5/B TaxAwareEqI LG 36.71 +2.3 +20.5 +14.6/D AsiaPacGrA m PJ 32.53 +2.1 +11.1 +6.3/D TotalReturnBdR b CI 6.99 -.4 +8.5 +2.8/B EMDbtInstl EB 7.88 +.8 +11.0 +3.5/D TaxAwrRlRetA m MS 9.27 -1.0 +3.3 +1.3/C BalRkAllcA m IH 11.24 +1.3 +11.5 +4.6/E TotalReturnBdY CI 6.95 -.3 +9.0 +3.4/A EMEqBlndInstl EM 11.24 +4.7 +12.2 +4.8/D TaxAwrRlRetI MS 9.30 -.9 +3.6 +1.7/B BalRkAllcC m IH 10.61 +1.2 +11.0 +3.9/E ValA m LV 33.83 +6.7 +18.6 +9.7 EMEqInstl EM 17.02 +5.5 +7.0 +3.2/E TaxFreeBondA m ML 12.24 -1.0 +6.5 +2.6/D BalRkAllcR5 IH 11.46 +1.3 +11.7 +4.9/D ValC m LV 32.06 +6.6 +18.0 +8.8 TaxFreeBondI ML 12.19 -1.0 +6.7 +2.8/D BalRkAllcY IH 11.45 +1.3 +11.7 +4.9/D ValR b LV 33.07 +6.7 +18.4 +9.4 Continued on next page CAMnA m MC 8.94 -.7 +9.0 +5.5/A USEquityA m LB 16.20 +3.0 +21.1 +13.6/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

EMEqOpen b EM 17.48 +5.4 +6.7 +3.0/E NewDiscvI SG 32.12 +3.0 +32.2 +19.2/A TtlRetBdM b PI 11.02 -.4 +8.1 +2.9/D KentuckyMnBdA m SL 11.02 -1.2 +6.2 +2.7/B GlbLtdInfrsIns XO 15.26 +.8 +15.5 +11.8/A PEMuniBdA m MP 10.49 -.7 +6.5 +3.2/A TtlRetBdPlan PI 10.37 -.5 +8.3 +3.2/C LgCpSelI LB 30.70 +3.0 +20.4 +14.8/A GlbLtdInfrsOpn b XO 15.27 +.8 +15.4 +11.5/A RsrchA m LB 45.09 +2.8 +25.4 +14.7/A UltraShrtBdIns UB 4.27 +.3 +2.3 +1.9/C LgCpValA m LV 22.11 +4.4 +10.8 +8.6/D IntlEqInstl FB 17.90 +3.9 +14.6 +5.6/D RsrchC m LB 40.07 +2.7 +24.7 +13.8/B UnconsBdI NT 11.91 +.2 +5.4 +3.6/B LgCpValI LV 22.23 +4.4 +11.0 +8.9/D IntlEqOpen b FB 18.09 +3.9 +14.4 +5.4/D RsrchI LB 46.35 +2.8 +25.6 +15.0/A UnconsBdM b NT 11.93 +.2 +5.2 +3.3/B LouisianaMnBdA m SL 11.38 -.8 +6.2 +2.7/B IntlSmCpEqInstl FR 11.03 +5.0 +14.0 +4.1/E RsrchIntlA m FB 18.43 +3.3 +17.2 +8.3/A Miller LtdTrmMnBdA m MS 11.18 -.8 +3.9 +2.0/A IntlStratEqIns FG 14.74 +3.5 +14.5 +7.9/C RsrchIntlI FB 19.12 +3.4 +17.4 +8.6/A OppC m MB 23.43 +5.7 +16.0 +10.7/B LtdTrmMnBdC2 m MS 11.15 -.9 +3.6 +1.6/B IntlStratEqOpen b FG 14.84 +3.4 +14.3 +7.6/C SCMuniBdA m SL 12.18 -.9 +5.7 +2.5/B OppI MB 27.40 +5.8 +16.9 +11.8/A LtdTrmMnBdI MS 11.14 -.8 +4.1 +2.2/A OpporStrInstl TV 9.77 +1.2 +11.8 +5.2/C StratIncA m MU 6.78 -.2 +10.4 +4.2/C MAMnBdA m MT 10.33 -.9 +6.7 +2.8/A USCorpIncInstl HY 4.90 +1.4 +11.5 +5.0/D TENMuniBdA m SL 10.52 -.7 +6.0 +2.4/C Monetta MAMnBdI MT 10.33 -.9 +6.8 +3.0/A USEqConcntrIns LB 16.39 +2.2 +27.2 +10.8/D TechA m ST 45.11 +.9 +27.1 +21.1/C CoreGr b LG 22.75 +2.6 +22.0 +14.8/D MNIntermMnBdA m SM 10.56 -.9 +5.5 +2.5/C USEqSelInstl LB 12.57 +3.2 +22.9 +13.5/B TechB m ST 38.46 +.9 +26.4 +20.2/C Monetta LG 19.98 +1.3 +18.8 +13.5/E MNIntermMnBdI SM 10.51 -.9 +5.6 +2.7/B USRltyEqOpen b SR 21.01 +1.7 +27.9 +7.6/B TechC m ST 38.38 +.9 +26.5 +20.2/C Morgan Stanley MNMnBdA m SM 11.95 -.8 +6.6 +2.9/A USSmMidCpEqIns SB 13.51 +5.0 +24.7 +11.3/A TtlRetA m MA 19.51 +2.1 +15.1 +7.5/C EuropeanEqIncA m ES 19.10 +2.3 +17.6 +7.6/A MNMnBdI SM 11.93 -.8 +6.7 +3.1/A Lee Financial Group TtlRetB m MA 19.54 +2.0 +14.4 +6.7/D GlbFIOppsA m MU 5.73 +.1 +8.5 +5.4/B MichiganMnBdA m SL 11.78 -1.0 +6.0 +2.7/B HawaiiMuniInv b SI 11.20 -1.0 +4.4 +1.8/D TtlRetBdA m PI 11.00 -.3 +9.0 +3.1/C GlbFIOppsI MU 5.80 +.1 +8.8 +5.7/A MichiganMnBdI SL 11.76 -1.0 +6.1 +2.9/A TtlRetBdC m PI 11.02 -.4 +8.4 +2.3/E InsDiscyA m MG 17.14 -5.5 +37.2 +23.9/A MidCpGrOppsA m MG 34.39 -.7 +27.6 +12.7/D Leuthold TtlRetBdI PI 11.00 -.4 +9.1 +3.2/C InsDiscyI MG 21.18 -5.5 +37.4 +24.3/A MidCpGrOppsI MG 43.40 -.7 +27.8 +13.0/D CorInvmInstl x TV 18.95 +.5 +8.9 +6.8/B TtlRetC m MA 19.64 +2.0 +14.4 +6.7/D InsInAcIntlAlI d FB 13.51 +2.7 +11.9 +6.0/D MidCpValA m MV 41.14 +4.2 +20.6 +10.1/A CorInvmRetail x TV 18.92 +.5 +8.9 +6.7/B TtlRetI MA 19.50 +2.0 +15.2 +7.8/C InsInEMI d EM 24.40 +4.1 +8.3 +4.1/D MidCpValI MV 41.29 +4.2 +20.8 +10.4/A GlbInstl x IH 8.27 +1.0 +6.7 +3.1/E UtlsA m SU 23.51 +4.3 +22.2 +11.5/C InsInGlbFrnchI WS 27.99 -.4 +21.5 +14.5/A MissouriMnBdA m SL 11.54 -.9 +6.4 +3.1/A GrizzlyShrt x BM 15.72 -6.3 -21.8 -14.4/B UtlsB m SU 23.38 +4.2 +21.5 +10.6/D InsInGrA m LG 47.23 -3.7 +19.2 +20.0/A MrylndMnBdA m SL 10.87 -.9 +5.9 +2.9/A Litman Gregory UtlsC m SU 23.38 +4.2 +21.6 +10.6/D InsInGrI LG 49.86 -3.7 +19.4 +20.3/A MrylndMnBdI SL 10.87 -.8 +6.0 +3.1/A MtrsEqInstl LG 17.79 +3.3 +18.4 +10.8/E ValA m LV 42.68 +3.0 +22.2 +10.9/B InsInIntEqA m FB 15.17 +4.4 +13.0 +5.9/D NAMnBdA m SL 11.11 -1.2 +6.5 +2.4/C MtrsIntlInstl FB 16.79 +6.5 +20.4 +5.6/D ValB m LV 42.43 +3.0 +21.5 +10.1/C InsInIntEqI d FB 15.28 +4.4 +13.3 +6.3/C NAMnBdI SL 11.16 -1.2 +6.6 +2.6/B ValC m LV 42.13 +3.0 +21.5 +10.1/C InsIncIncptA m SG 10.15 -3.8 +32.2 +15.4/B NWQIntlValI FV 23.30 +6.7 +10.1 +3.7/D Longleaf Partners ValI LV 42.94 +3.1 +22.4 +11.2/B NWQMltCpValA m MV 32.74 +5.4 +23.4 +10.6/A Intl FB 16.83 +4.4 +10.3 +8.4/A InsIncIncptI d SG 12.73 -3.9 +32.3 +15.8/B VirginiaMuniBdA m SL 11.35 -.7 +6.1 +2.8/A InsIncUSRlEstA m SR 11.78 +2.4 +15.1 +2.2/E NWQMltCpValI MV 33.04 +5.4 +23.7 +10.9/A LnglfPtnrs LV 19.85 +5.1 +8.2 +2.4/E WestVRMuniBdA m SL 11.15 -.6 +5.6 +2.5/B NWQSmCpValA m SB 43.52 +5.3 +16.8 +5.5/E SmCap MB 24.53 +4.7 +11.0 +5.8/E InsIncUSRlEstI SR 12.30 +2.4 +15.4 +2.6/E Macquarie Investment InsShDrIncI CS 8.22 -.2 +3.0 +3.4/A NWQSmCpValI SB 45.03 +5.4 +17.0 +5.7/E Loomis Sayles PldCorePlusBond PI 10.62 -.3 +9.6 +3.6/B InsightA m LG 42.33 -3.9 +28.8 +26.3/A NYMnBdA m MY 11.19 -.9 +6.6 +2.8/B BdInstl MU 13.72 +1.2 +9.1 +4.3/C PldEmergingMkts d EM 7.88 +4.1 +6.1 +3.7/E InsightI LG 47.15 -3.9 +29.1 +26.6/A NYMnBdI MY 11.20 -.9 +6.8 +3.0/B BdRetail b MU 13.65 +1.3 +9.0 +4.1/C PldLbrSelIntlEq FV 13.83 +6.8 +8.8 +5.2/B InstlCorpBdI TW 12.71 -.2 +13.5 +5.6/A NebraskaMnBdI SL 10.88 -.9 +6.0 +2.5/B CorPlusBdA m PI 13.22 -.5 +7.9 +3.4/B InstlCrPlsFIA m PI 11.54 -.4 +9.3 +4.3/A NewJerseyMnBdA m MJ 11.64 -.9 +7.0 +3.3/B FI MU 13.49 +1.1 +10.3 +5.1/B Madison InstlCrPlsFIIns PI 11.52 -.4 +9.5 +4.7/A NewJerseyMnBdI MJ 11.68 -.9 +7.1 +3.5/B GlbBdInstl IB 17.10 -.3 +6.2 +2.1/C DivIncY LV 27.73 +2.9 +19.2 +14.3/A InstlGlbStrA m IH 15.42 +2.2 +11.8 +6.8/B NewMexicoMnBdA m SL 10.50 -.9 +5.2 +2.6/B GlbBdRetail b IB 16.79 -.4 +6.0 +1.8/C DiversIncA m MA 16.38 +1.8 +15.2 +9.5/A InstlGlbStrIns IH 15.56 +2.2 +12.0 +7.1/A OhioMnBdA m MO 11.70 -1.0 +5.9 +2.5/B GrY LG 17.51 +.7 +22.4 +15.4/C InvsY LG 23.75 +4.9 +24.0 +16.2/C USGovtSecA m CI 8.74 -.6 +6.2 +2.2/D OhioMnBdI MO 11.66 -1.0 +6.0 +2.7/B InstlHiInc HY 6.49 +2.0 +7.6 +5.2/D LgCpValA m LV 13.27 +2.6 +19.3 +8.6/E USGovtSecI CI 8.75 -.4 +6.6 +2.5/C OrgIntermMnBdI SI 10.50 -1.2 +5.5 +2.3/A MidCpA m MG 10.92 +3.9 +27.7 +14.6/C PEMnBdA m MP 11.21 -1.1 +6.9 +2.9/B InvmGradeBdA m PI 11.37 -.3 +7.8 +4.0/A Motley Fool InvmGradeBdC m PI 11.24 -.3 +7.3 +3.2/C MainStay PEMnBdI MP 11.20 -1.0 +7.2 +3.2/A InvmGradeBdY PI 11.38 -.3 +8.0 +4.2/A GlbOppInv WS 25.07 +.9 +24.8 +15.7/A RlEsttSecA m SR 22.25 +1.3 +25.2 +6.8/C BalA m MA 30.94 +2.0 +12.7 +5.7/E SMCapGrInv MG 24.35 -.2 +19.2 +13.3/D InvmGradeFI PI 12.29 +.3 +7.2 +4.0/A BalI MA 31.04 +2.1 +13.0 +5.9/E RlEsttSecI SR 22.63 +1.3 +25.4 +7.1/C LtdTrmGvtAgcA m GS 11.32 -.3 +2.9 +1.3/B EpchGlbEqYldI WS 18.48 +3.3 +13.9 +6.6/E Muhlenkamp ShrtTrmMnBdI MS 10.15 -.6 +2.6 +1.5/B SmCpGrInstl SG 27.12 -.7 +18.7 +15.9/B EpchUSAllCpI LB 29.14 +4.7 +24.3 +13.0/C Muhlenkamp LB 45.55 +2.4 +9.2 +5.4/E SmCpGrOppsA m SG 20.99 +1.0 +18.8 +10.7/D SmCpGrOppsI SG 25.55 +1.0 +19.0 +11.0/D SmCptlValInstl SB 28.97 +3.8 +19.7 +7.8/C EpchUSSmCpI SB 25.19 +2.6 +10.1 +4.9/E Nationwide SmCptlValRetail b SB 28.41 +3.7 +19.5 +7.5/D EpochIntlChoI FB 34.69 +4.9 +13.5 +6.3/C SmCpSelA m SB 7.57 +2.7 +19.0 +8.4/C A m LB 22.60 +4.1 +22.0 +13.2 SmCpValA m SV 22.07 +4.4 +12.7 +3.4/E StratIncA m MU 14.33 +1.5 +8.2 +4.2/C FltngRtA m BL 9.12 +.7 +6.4 +3.8/C BdIdxA m CI 11.31 -1.0 +7.4 +2.2 StratIncC m MU 14.46 +1.4 +7.6 +3.4/D FltngRtC m BL 9.12 +.6 +5.8 +3.0/E SmCpValI SV 22.86 +4.4 +12.8 +3.7/E BdIdxInstl CI 11.29 -1.0 +7.6 +2.6 StrAgrsGrAllcA m AL 14.79 +3.9 +16.3 +7.0 Lord Abbett IdxdBdI CI 10.87 -.5 +7.7 +2.5/C BdInstlSvc PI 9.97 -.9 +8.2 +3.1 IncBldrA m IH 19.77 +1.7 +13.9 +6.9/B StrBalAllcA m MA 10.23 +2.0 +13.2 +5.0 AffiliatedA m LV 15.37 +4.1 +18.0 +11.3/B DynUSGrA m LB 9.59 +4.1 +26.8 +17.3 StrCnsrvAllcA m CA 11.77 +1.0 +11.5 +3.7 AffiliatedC m LV 15.40 +4.0 +17.4 +10.4/C LgCpGrA m LG 9.59 +1.2 +24.4 +18.6/A DynUSGrInstl LB 10.37 +4.1 +27.0 +17.6 MAPA m LB 41.73 +4.2 +21.9 +13.4/B StrGrAllcA m MA 12.47 +3.1 +14.5 +6.6 AffiliatedF b LV 15.38 +4.1 +18.1 +11.4/B InDeAgrsA m XM 9.33 +4.3 +17.2 +9.7 StrIncI MU 10.75 +.5 +11.5 +4.6/B AffiliatedI LV 15.44 +4.0 +18.2 +11.5/A MAPI LB 43.17 +4.3 +22.2 +13.7/B InDeAgrsSvc b XM 9.36 +4.3 +17.1 +9.6 MKCnvrtA m CV 17.83 +.7 +16.3 +9.6/D TNMnBdA m SL 11.81 -.9 +5.1 +2.2/C AffiliatedR3 b LV 15.36 +4.0 +17.8 +11.0/B InDeCnsrvSvc b XY 10.22 +.7 +7.8 +3.8 VirginiaMnBdA m SL 11.39 -.7 +6.8 +3.0/A AlphaStratA m SG 24.16 +2.2 +17.3 +10.0/D MKCommonStkA m LB 24.80 +3.2 +17.0 +12.3/C InDeMdA m MA 9.53 +2.8 +13.8 +7.5 MKEMDbtA m EB 10.57 +1.0 +13.1 +4.7/B VirginiaMnBdI SL 11.37 -.7 +7.0 +3.2/A AlphaStratC m SG 19.85 +2.1 +16.8 +9.1/E InDeMdC m MA 9.32 +2.7 +13.1 +6.7 WscnMnBdA m SL 10.87 -.6 +6.2 +2.7/A AlphaStratF b SG 24.34 +2.2 +17.5 +10.1/D MKGovtA m CI 8.63 -1.2 +9.1 +2.5/C InDeMdlyAgrC m AL 9.32 +3.5 +15.4 +8.2 BdDebA m MU 8.07 +.2 +11.3 +6.2/A MKIntlEqA m FG 16.86 +4.0 +14.0 +6.9/D InDeMdlyAgrsA m AL 9.66 +3.6 +16.1 +9.1 Oak Associates BdDebC m MU 8.09 ... +10.8 +5.5/A MKSP500IdxA m LB 49.05 +3.0 +21.3 +13.7/B InDeMdlyAgrsSvc b AL 9.64 +3.6 +16.1 +9.0 EmergTech ST 5.02 +4.4 +16.2 +10.1/E BdDebF b MU 8.06 +.2 +11.6 +6.3/A MKSP500IdxI LB 49.81 +3.0 +21.5 +14.0/B InDeMdlyCnsC m CA 9.84 +1.7 +10.3 +4.9 LiveOakHlthSci SH 17.48 +2.1 +6.9 +3.9/E BdDebI MU 8.03 +.2 +11.7 +6.4/A MKSTMuniI MS 9.61 -.4 +1.9 +1.5/C InDeMdlyCnsSvc b CA 9.97 +1.7 +10.7 +5.6 PinOakEq LB 72.22 +3.1 +20.1 +13.7/B BdDebR3 b MU 8.06 +.2 +11.3 +5.9/A MKTtlRetBdI PI 10.87 -.3 +8.5 +3.4/B InDeModSvc b MA 9.48 +2.7 +13.5 +7.4 RedOakTechSel ST 29.47 +3.3 +24.0 +21.3/B CATxFrIncA m MC 11.37 -.9 +8.1 +3.2/B MKTxFrBdA m ML 10.33 -1.0 +6.6 +3.1/C InstlSvc LB 22.08 +4.1 +22.3 +13.5 WhiteOakSelGr LB 97.78 +3.7 +16.2 +14.2/A CATxFrIncC m MC 11.38 -1.0 +7.7 +2.6/D MKUnconsBdA m NT 8.72 +.2 +5.2 +3.0/C IntlIdxA m FB 7.67 +5.0 +13.3 +7.1 Oak Ridge CalibRtdDivGrA m LB 16.16 +2.7 +21.4 +12.9/C MacKHYCorpBdA m HY 5.65 +1.4 +10.1 +5.6/C IntlIdxR6 FB 7.72 +5.0 +13.6 +7.5 MacKHYCorpBdB m HY 5.62 +1.3 +9.3 +4.8/D MultiStrategyA m XM 18.13 +3.7 +17.0 +10.5 CalibRtdDivGrC m LB 15.92 +2.6 +20.8 +12.1/D MidCpMktIdxA m MB 15.15 +4.4 +18.3 +9.7 SmCpGrA m SG 13.88 -.5 +13.7 +7.1/E CalibRtdDivGrI LB 16.33 +2.7 +21.6 +13.2/C MacKHYCorpBdC m HY 5.63 +1.3 +9.5 +4.8/D MidCpMktIdxIns MB 15.46 +4.5 +18.6 +10.2 CnvrtA m CV 13.82 -.8 +18.1 +11.4/B Mairs & Power S&P500IdxA m LB 15.61 +4.2 +21.2 +13.6 Oakmark CnvrtC m CV 13.72 -.8 +17.5 +10.7/C BalInv MA 98.18 +1.5 +14.4 +8.5/B S&P500IdxInsSv LB 15.72 +4.2 +21.3 +13.8 EqAndIncInv MA 30.57 +2.4 +13.7 +8.2/B CnvrtI CV 13.91 -.7 +18.2 +11.6/B GrInv LB 125.74 +2.2 +18.8 +11.2/D S&P500IdxInstl LB 15.76 +4.3 +21.6 +14.1 GlbInv WS 28.24 +7.4 +20.1 +10.5/C CorFIA m CI 11.07 -.6 +7.3 +2.5/C SmCp d SB 25.80 +3.8 +14.8 +8.4/C S&P500IdxSvc b LB 15.62 +4.2 +21.2 +13.6 GlbSelInv WS 17.31 +8.0 +19.6 +7.9/D CorFIC m CI 11.02 -.7 +6.9 +1.8/E SmCpIdxA m SB 9.75 +5.1 +16.9 +9.5 IntlInv FB 23.52 +9.9 +15.0 +7.2/B CorFIF b CI 11.06 -.7 +7.3 +2.5/C Manning & Napier SmCpIdxInstl SB 10.03 +5.1 +17.3 +9.9 IntlSmCpInv d FQ 14.98 +8.8 +20.2 +5.9/B IntlSs b FG 7.30 +2.8 +9.0 +1.1/E Inv LB 80.10 +4.7 +17.3 +11.2/D DevelopingGrA m SG 24.07 -4.0 +30.5 +20.0/A Natixis DevelopingGrF b SG 25.27 -4.0 +30.7 +20.2/A PrBlndCnsrvTrmS b CA 14.14 +.6 +10.5 +5.1/D SelInv LB 40.34 +4.8 +17.9 +4.6/E PrBlndExtndTrmS b MA 17.98 +.8 +15.1 +7.2/D IIOakmarkA m LB 21.71 +4.7 +17.1 +10.8/D DevelopingGrI SG 28.81 -4.0 +30.7 +20.3/A IIOakmarkC m LB 18.35 +4.6 +16.5 +10.0/E Oberweis DevelopingGrR3 b SG 23.09 -4.0 +30.3 +19.7/A PrBlndMaxTrmS b XM 21.36 +2.2 +21.1 +11.1/B PrBlndModTrmS b CA 13.91 +.6 +12.8 +5.8/C IUSEqOppsA m LG 36.26 +2.9 +20.3 +13.6/E ChinaOpps m CH 11.77 +3.4 +25.9 +8.9/D EmMktsBdI EB 5.23 +.8 +13.2 +5.1/A IUSEqOppsC m LG 23.41 +2.9 +19.7 +12.8/E IntlOpps m FR 18.39 +3.9 +14.9 +4.8/E FdmtlEqA m LV 12.54 +3.6 +15.8 +9.3/D Marathon Funds IUSEqOppsY LG 42.76 +2.9 +20.5 +13.9/D IntlOppsInstl d FR 9.85 +4.0 +15.3 +5.4/D FdmtlEqC m LV 11.06 +3.7 +15.2 +8.5/E Val LB 29.99 +2.6 +21.8 +11.9/D IVghnNlsnSCVlA m SB 15.16 +2.9 +21.6 +7.3/D MicroCp m SG 21.31 +.8 +16.0 +12.5/D FdmtlEqF b LV 12.41 +3.8 +16.0 +9.5/D Marketfield FdmtlEqI LV 12.63 +3.7 +16.0 +9.5/D Needham Old Westbury A m LO 15.80 +3.6 +5.9 +4.2/C GrRetail b MG 43.02 +4.8 +30.2 +10.7/E AllCpCor LG 18.96 +1.8 +24.2 +14.3/D FdmtlEqR3 b LV 12.30 +3.7 +15.6 +9.0/D I LO 16.05 +3.6 +6.1 +4.4/C FltngRtA m BL 8.84 +.6 +5.8 +4.0/C FI CI 11.35 -.5 +5.6 +1.9/E Neuberger Berman GlbSmMdCpStrat SW 15.32 +2.4 +16.9 +7.2/D FltngRtC m BL 8.85 +.5 +5.4 +3.3/D Marsico CorBdInstl CI 10.49 -.4 +8.4 +2.9/B FltngRtF b BL 8.83 +.6 +5.9 +4.1/B 21stCentury b MG 34.17 +.8 +28.1 +18.4/A LgCpStrats WS 14.90 +2.1 +17.8 +8.7/D EmMktsDbtInstl EB 8.55 +1.2 +9.3 +3.9/C MnBd MI 12.20 -1.3 +4.4 +1.6/E FltngRtI BL 8.85 +.7 +6.1 +4.2/B Foc LG 19.00 +1.5 +23.2 +16.7/B EmMktsEqInstl EM 19.34 +4.0 +9.9 +6.9/B GrOppsA m MG 23.73 +1.0 +27.9 +14.7/C Glb b WS 16.48 +.7 +20.7 +15.6/A EmMktsEqR6 EM 19.35 +4.0 +9.9 +7.0/B Olstein GrOppsI MG 27.24 +1.0 +28.1 +15.0/C Gr b LG 19.13 +.6 +24.7 +16.3/C EqIncA m LV 13.28 +2.9 +16.5 +9.2/D AllCpValAdv LV 24.60 +4.5 +19.8 +9.9/C HYA m HY 7.44 +1.1 +12.4 +6.1/B IntlOpps b FG 18.73 +3.1 +23.3 +10.2/A EqIncC m LV 13.18 +3.0 +16.1 +8.5/E AllCpValC m LV 19.12 +4.4 +18.9 +8.8/D HYC m HY 7.40 +1.0 +11.8 +5.4/C MassMutual EqIncInstl LV 13.34 +3.0 +16.9 +9.6/D Optimum HYF b HY 7.43 +1.1 +12.5 +6.2/B MSCIEAFEInIdI FB 12.46 +4.8 +14.1 +7.5/A FltngRtIncInstl BL 9.66 +.9 +6.6 +3.6/D FxdIncC m PI 9.82 -.5 +7.0 +2.3/E HYI HY 7.47 +1.1 +12.5 +6.3/A PrmBalR5 MA 12.11 +2.4 +13.3 +8.9 FocInv LB 26.82 +4.4 +20.8 +10.4/E FxdIncInstl PI 9.86 -.4 +7.8 +3.3/C HYMuniBdA m HM 12.57 -.3 +10.0 +5.3/A PrmCorBdA m CI 11.03 -.7 +8.1 +2.9 FocTrust b LB 26.78 +4.4 +20.6 +10.2/E IntlInstl FB 12.76 +4.2 +11.1 +7.3/B HYMuniBdC m HM 12.57 -.5 +9.5 +4.6/B PrmCorBdAdmin CI 11.13 -.7 +8.3 +3.2 GenesisAdv b SG 59.31 +1.3 +23.8 +12.9/C LgCpGrC m LG 14.39 +1.3 +21.6 +16.3/C HYMuniBdF b HM 12.58 -.3 +10.1 +5.4/A PrmCorBdI CI 11.26 -.6 +8.6 +3.5 GenesisInstl SG 59.48 +1.3 +24.3 +13.4/C LgCpGrInstl LG 19.16 +1.4 +22.5 +17.5/B IncA m TW 2.89 ... +11.0 +4.6/B PrmCorBdR5 CI 11.29 -.7 +8.5 +3.4 GenesisInv SG 59.54 +1.3 +24.1 +13.3/C LgCpValC m LV 16.73 +3.5 +19.3 +9.2/D IncC m TW 2.90 -.1 +10.1 +4.0/D PrmCorBdSvc CI 11.22 -.7 +8.4 +3.3 GenesisR6 SG 59.45 +1.3 +24.4 +13.5/C LgCpValInstl LV 17.05 +3.6 +20.2 +10.3/C IncF b TW 2.89 ... +11.1 +4.7/B PrmDiscpGrAdm LG 11.34 +1.8 +22.2 +15.9/C GenesisTrust SG 59.54 +1.3 +24.1 +13.2/C SmMidCpGrIns SG 14.76 +.5 +18.3 +14.3/C IntermTxFrA m MI 11.15 -1.0 +6.7 +2.8/B PrmDiscpGrR5 LG 11.15 +1.8 +22.4 +16.1/C GrtChinaEqIns CH 9.55 +3.6 +20.6 +12.9/A SmMidCpValIns SV 13.35 +5.0 +16.4 +5.9/D IntermTxFrC m MI 11.13 -1.1 +6.3 +2.1/D PrmDiscpGrSvc LG 11.19 +1.8 +22.3 +16.0/C GuardianInstl LG 18.77 +3.7 +27.9 +15.8/C IntermTxFrF b MI 11.14 -1.0 +6.8 +2.8/B PrmDiscpValR5 LV 14.11 +4.3 +14.9 +9.0/D GuardianInv LG 18.74 +3.7 +27.7 +15.6/C Osterweis IntlEqA m FB 12.90 +3.5 +12.9 +4.6/E PrmDiversBdI PI 11.20 -.4 +9.2 +3.7 GuardianTrust b LG 18.73 +3.7 +27.6 +15.4/C Osterweis LB 17.78 +3.0 +25.7 +11.1/D IntlEqF b FB 12.83 +3.5 +12.9 +4.8/E PrmDiversBdR5 PI 10.33 -.5 +9.2 +3.7 HiIncBdInstl HY 8.60 +1.9 +11.5 +5.5/C StrInc HY 10.94 +.3 +4.9 +4.1/E IntlEqI FB 13.02 +3.4 +13.0 +4.9/D PrmGlbAdmin WS 12.63 +1.9 +18.8 +12.4/B HiIncBdInv HY 8.59 +1.9 +11.5 +5.4/C PGIM Investments IntlOppsA m FQ 15.73 +4.6 +12.2 +4.8/D PrmGlbR5 WS 12.64 +1.9 +19.0 +12.7/B HiIncBdR6 HY 8.61 +2.0 +11.7 +5.6/C BalancedA m MA 15.70 +1.9 +13.5 +7.8/C IntlOppsI FQ 16.21 +4.6 +12.4 +5.1/C PrmHYI HY 9.21 +1.4 +11.4 +6.5/A IntlEqInstl FG 12.97 +5.1 +17.5 +6.8/D BalancedZ MA 15.82 +1.9 +13.8 +8.1/B IntlValA m FV 6.87 +5.0 +9.6 +3.7/D PrmHYR5 HY 9.26 +1.4 +11.3 +6.4/A IntlEqInv FG 12.96 +5.2 +17.3 +6.7/D CAMuniIncA m MC 10.74 -1.1 +6.2 +2.4 IntlValI FV 6.92 +5.0 +9.8 +4.1/C PrmHYSvc HY 9.26 +1.4 +11.3 +6.3/A IntlSelInstl FG 12.75 +4.9 +16.8 +7.4/C CoreBondZ CI 10.20 -.4 +8.3 +3.1/A MidCpStkA m MV 27.94 +4.2 +16.4 +4.9/E PrmInfPrtIncI IP 10.56 -.8 +7.2 +2.7/A IntrnsValInstl SB 15.14 +2.7 +17.7 +9.9/B GlbRlEstA m GR 26.35 +1.2 +20.9 +7.0/C MidCpStkC m MV 25.80 +4.1 +15.8 +4.1/E PrmInfPrtIncR5 IP 10.56 -.8 +7.1 +2.6/A LgCpValA m LV 31.49 +2.9 +16.0 +13.0/A GlbRlEstC m GR 25.74 +1.1 +20.6 +6.4/C MidCpStkF b MV 27.73 +4.2 +16.5 +5.1/E PrmInfPrtIncSvc IP 10.52 -.8 +7.0 +2.5/B LgCpValAdv b LV 31.49 +2.9 +15.9 +12.9/A GlbRlEstZ GR 26.50 +1.2 +21.4 +7.5/B MidCpStkI MV 27.74 +4.2 +16.6 +5.1/E PrmIntlEqR5 FG 12.25 +3.5 +16.6 +4.4/E LgCpValInstl LV 31.47 +2.9 +16.3 +13.4/A GlbTtlRetA m IB 7.01 -.6 +10.5 +4.7 MidCpStkP b MV 27.02 +4.2 +16.2 +4.7/E PrmMainStrtR5 LB 11.21 +1.4 +23.9 +12.0/D LgCpValInv LV 31.48 +3.0 +16.2 +13.2/A GovrnIncA m GI 9.73 -.4 +5.9 +1.7/C MltAsstBalOppA m MA 11.39 +1.2 +14.6 +6.5/D PrmShrtDurBdA m CS 10.12 +.3 +3.1 +2.1 LgCpValTrust b LV 31.49 +2.9 +16.1 +13.0/A GovrnIncZ GI 9.71 -.4 +6.2 +2.0/B MltAsstBalOppC m MA 11.31 +1.0 +14.0 +5.8/E PrmShrtDurBdI CS 10.29 +.4 +3.5 +2.7 LgShA m LO 14.70 +1.4 +14.3 +6.7/B HighYieldA m HY 5.53 +2.1 +12.9 +7.0/A MltAsstIncA m CA 14.85 +1.0 +11.5 +5.4/D PrmShrtDurBdR5 CS 10.32 +.3 +3.4 +2.6 LgShC m LO 14.59 +1.4 +13.7 +5.9/B HighYieldB m HY 5.53 +2.1 +12.7 +6.5/A MltAsstIncC m CA 15.07 +.9 +10.9 +4.6/E PrmShrtDurBdSvc CS 10.24 +.3 +3.3 +2.5 LgShInstl LO 14.75 +1.4 +14.6 +7.0/B HighYieldC m HY 5.53 +2.1 +12.5 +6.3/A NYTxFrA m MY 11.73 -1.1 +7.4 +2.8/C PrmSmCpOppsA m SB 13.35 +5.0 +16.9 +9.5/B MdCpGrA m MG 15.68 -.9 +26.8 +15.1/C HighYieldZ HY 5.55 +2.2 +13.3 +7.4/A NYTxFrC m MY 11.71 -1.1 +6.9 +2.2/E PrmSmCpOppsR5 SB 13.84 +5.0 +17.4 +10.0/B MdCpGrInstl MG 15.79 -.9 +27.0 +15.5/C Jen20/20FocA m LG 14.87 +3.2 +18.3 +13.3/E NewJerseyTxFrA m MJ 5.20 -.9 +7.5 +3.5/B PrmStrEMkI EM 13.24 +3.4 +13.8 +8.8/A MdCpGrInv MG 15.73 -.9 +26.9 +15.3/C Jen20/20FocC m LG 9.99 +3.1 +17.7 +12.5/E NtnlTxFrIncA m ML 11.76 -1.0 +8.2 +3.5/B ReSTbyJPM2020A m TE 12.45 +1.4 +12.2 +7.3 MdCpGrTrust MG 15.72 -.9 +26.9 +15.2/C Jen20/20FocZ LG 16.68 +3.2 +18.6 +13.7/D NtnlTxFrIncC m ML 11.78 -1.0 +7.7 +2.9/C ReSTbyJPM2020Ad TE 12.54 +1.5 +12.5 +7.6 MdCpIntrnsVlInv MV 20.53 +5.2 +14.6 +7.1/D JenEqIncC m LB 13.05 +2.0 +15.2 +8.2/E NtnlTxFrIncF b ML 11.76 -.9 +8.3 +3.6/A ReSTbyJPM2030A m TH 12.45 +2.6 +15.0 +9.2 MltCpOppsA m LB 19.34 +4.7 +21.0 +15.3/A JenEqOppA m LB 16.06 +2.7 +13.6 +7.8/E ShrtDurIncA m CS 4.21 +.1 +4.4 +2.8/A ReSTbyJPM2030Ad TH 12.54 +2.7 +15.3 +9.5 MltCpOppsC m LB 19.27 +4.6 +20.3 +14.4/A JenFinSerA m SF 15.19 +4.3 +23.9 +13.8/A ShrtDurIncC m CS 4.24 +.2 +4.0 +2.1/B ReSTbyJPM2030Sv TH 12.58 +2.7 +15.3 +9.7 MltCpOppsInstl LB 19.33 +4.7 +21.3 +15.7/A JenHealSciA m SH 40.86 -3.3 +7.0 +7.9/C ShrtDurIncF b CS 4.21 +.1 +4.5 +2.9/A ReSTbyJPM2040A m TJ 12.16 +3.5 +16.4 +9.6 MunImptIns MI 17.61 -1.1 +5.5 +2.2/D JenHealSciC m SH 29.64 -3.4 +6.5 +7.1/D ShrtDurIncI CS 4.21 +.3 +4.6 +3.0/A ReSTbyJPM2040Ad TJ 12.26 +3.5 +16.7 +9.9 MuniIntermBdIns MI 12.00 -1.2 +5.5 +2.5/C JenHealSciZ SH 45.69 -3.3 +7.2 +8.2/C ShrtDurTxFrA m MS 15.76 -.6 +3.3 +1.4/C ReSTbyJPMInRtA m RI 11.68 +1.0 +11.1 +5.0 RlEsttA m SR 15.20 +1.2 +31.4 +10.4/A JenMidCapGrA m MG 29.64 +1.0 +31.3 +14.7/C ShrtDurTxFrC m MS 15.76 -.7 +2.9 +.8/E ReSTbyJPMInRtAd RI 11.81 +1.1 +11.4 +5.3 RlEsttInstl SR 15.26 +1.2 +31.8 +10.8/A JenMidCapGrC m MG 19.95 +.9 +30.6 +14.0/D ShrtDurTxFrF b MS 15.77 -.6 +3.4 +1.5/B Rsl2000SCIdxI SB 12.62 +3.6 +17.0 +9.6/B RlEsttTrust b SR 15.20 +1.2 +31.5 +10.6/A JenMidCapGrZ MG 33.17 +1.0 +31.6 +15.1/C SmCpValA m SB 17.00 +4.9 +13.4 +5.4/E RtrSmtCnsrvAdm XY 10.13 +.6 +10.6 +5.2 ShrtDurBdInstl CS 7.79 +.1 +3.4 +1.7/D JenNatResA m SN 30.63 +5.8 +10.6 -2.6/D SmCpValI SB 20.85 +5.0 +13.6 +5.7/E RtrSmtModA m MA 10.04 +2.4 +14.4 +7.3 SmCpGrInstl SG 38.13 -1.1 +26.8 +20.5/A JenSmlComA m SG 21.48 +2.5 +19.2 +9.6/E TtlRetA m PI 10.46 -.5 +7.5 +2.7/D RtrSmtModAdmin MA 10.01 +2.5 +14.5 +7.6 SmCpGrInv SG 37.90 -1.2 +26.5 +20.2/A JenSmlComC m SG 9.91 +2.5 +18.8 +9.0/E TtlRetC m PI 10.45 -.6 +7.0 +2.1/E RtrSmtModGrA m AL 10.04 +3.3 +16.6 +9.4 StratIncA m MU 11.00 +.4 +8.0 +3.5/D JenSmlComZ SG 23.49 +2.5 +19.5 +9.9/D TtlRetF b PI 10.46 -.5 +7.6 +2.8/D RtrSmtModGrAdm AL 10.01 +3.4 +16.8 +9.7 StratIncC m MU 10.98 +.2 +7.4 +2.7/E JenUtlA m SU 15.94 +3.4 +23.2 +12.0/B TtlRetI PI 10.48 -.5 +7.7 +2.9/D SP500IdxAdmin LB 17.80 +2.9 +21.3 +13.7/B StratIncInstl MU 10.99 +.4 +8.4 +3.9/C JenUtlC m SU 15.85 +3.3 +22.6 +11.2/C ValOppsA m MB 18.58 +3.3 +15.6 +6.3/E SP500IdxI LB 18.09 +3.0 +21.7 +14.2/A StratIncR6 MU 10.98 +.4 +8.4 +4.0/C JenUtlZ SU 15.96 +3.4 +23.4 +12.3/B ValOppsC m MB 16.19 +3.3 +15.0 +5.5/E SP500IdxR4 b LB 17.56 +2.9 +21.2 +13.6/B SustEqA m LB 38.59 +3.6 +17.9 +11.2/D JenniFocGrA m LG 15.62 +1.0 +21.5 +18.7/A ValOppsF b MB 19.01 +3.3 +15.7 +6.5/E SP500IdxR5 LB 18.15 +3.0 +21.6 +14.0/B SustEqC m LB 38.34 +3.5 +17.2 +10.4/E JenniFocGrC m LG 12.35 +1.0 +20.8 +17.8/B ValOppsI MB 19.40 +3.4 +15.8 +6.6/E SP500IdxSvc LB 18.18 +3.0 +21.4 +13.9/B SustEqInst LB 38.53 +3.6 +18.2 +11.6/D JennisonBldA m LG 20.31 +2.9 +18.7 +11.9/E Lyrical SPMidCpIdxI MB 13.85 +3.2 +18.6 +9.9/C SustEqInv LB 38.59 +3.6 +18.0 +11.4/D JennisonDivGrA m LG 13.31 +1.1 +20.1 +15.3/C USValEqInstl LV 15.64 +7.1 +14.4 +6.7/E SelBlChpGrA m LG 21.66 +1.1 +22.0 +17.9/B SustEqR6 LB 38.53 +3.6 +18.3 +11.7/D JennisonGrA m LG 40.85 +1.3 +20.9 +17.5/B SelBlChpGrAdm LG 22.69 +1.1 +22.3 +18.2/B SustEqTrust b LB 38.61 +3.6 +17.9 +11.2/D JennisonGrC m LG 32.10 +1.2 +20.3 +16.7/C MFS SelBlChpGrR5 LG 23.26 +1.1 +22.4 +18.4/B JennisonGrZ LG 44.33 +1.3 +21.2 +17.9/B AgrsGrAllcA m XM 24.71 +2.8 +21.8 +12.0/A New Alternatives SelBlChpGrSvc LG 23.04 +1.1 +22.3 +18.3/B A f SW 61.56 +4.0 +27.0 +10.3/C JennisonValA m LV 19.63 +4.3 +18.5 +10.9/B AgrsGrAllcB m XM 24.28 +2.7 +21.1 +11.2/A SelDvrsValA m LV 11.54 +4.3 +17.2 +11.3/B MuniHiIncA m HM 10.52 -.6 +7.8 +3.7 AgrsGrAllcC m XM 24.03 +2.7 +21.1 +11.2/A SelDvrsValR5 LV 11.58 +4.4 +17.6 +11.8/A New Covenant MuniHiIncC m HM 10.52 -.7 +7.2 +3.0 AlabamaMuniBdA m SL 10.36 -.9 +6.2 +2.8/A SelEqOpportsA m LB 16.87 +1.9 +22.7 +17.3/A BalGr MA 105.03 +1.7 +14.6 +8.6/B NationalMuniA m ML 15.06 -1.2 +6.4 +2.6 ArkansasMuniBdA m SL 9.93 -.7 +5.4 +2.5/B SelEqOpportsAdm LB 17.80 +1.9 +22.9 +17.7/A BalInc CA 21.65 +.9 +11.0 +5.9/C QMAIntlEqA m FV 7.03 +4.3 +10.2 +5.4/B BlnRsrCorEqA m LB 26.79 +3.6 +18.4 +10.8/E SelEqOpportsI LB 18.42 +1.9 +23.2 +18.0/A Gr LB 43.77 +3.0 +20.5 +12.8/C QMALrgCaCoEqA m LB 14.98 +3.1 +19.4 +12.6/C BlnRsrCorEqI LB 27.21 +3.5 +18.7 +11.0/D SelEqOpportsR5 LB 18.50 +1.9 +23.1 +17.9/A Inc CS 23.63 -.1 +6.1 +2.3/B QMASmCpValZ SV 16.47 +7.7 +11.1 +4.8/D CAMuniBdA m MC 6.20 -.9 +7.5 +3.4/B SelEqOpportsSvc LB 18.09 +1.9 +23.0 +17.8/A QMAStockIdxI LB 49.18 +3.0 +21.6 +14.1/A CnsrvAllcA m CA 16.15 +.9 +13.6 +6.6/B Nicholas SelFdmtlValA m LV 10.37 +4.4 +16.0 +8.1/E EqIncI LV 19.81 +3.4 +22.9 +11.0/B QMAStockIdxZ LB 49.18 +3.0 +21.6 +14.0/B CnsrvAllcB m CA 16.04 +.9 +13.0 +5.8/C SelFdmtlValAdm LV 10.53 +4.5 +16.2 +8.4/E ShTerCorBdA m CS 11.05 -.1 +5.1 +2.2/B CnsrvAllcC m CA 15.88 +.9 +13.0 +5.9/C HiIncInstl HY 9.02 +1.0 +10.2 +4.5/E SelFdmtlValI LV 10.45 +4.5 +16.5 +8.7/D III MG 29.82 +1.9 +27.6 +16.1/B TtlRetBdA m PI 14.95 -.7 +9.5 +4.1 CnsrvAllcI CA 16.31 +1.0 +13.8 +6.9/A SelFdmtlValR5 LV 10.51 +4.6 +16.4 +8.6/D TtlRetBdC m PI 14.94 -.7 +9.0 +3.3 CorEqA m LB 33.32 +3.1 +24.1 +15.7/A LtdEditionInstl SG 28.17 +.2 +19.9 +13.8/C SelGrOppsA m LG 8.50 +1.2 +23.9 +16.3/C Nicholas LG 68.12 +1.7 +24.5 +13.4/E TtlRetBdZ PI 14.90 -.7 +9.7 +4.4 CorEqC m LB 28.60 +3.0 +23.4 +14.9/A SelGrOppsAdmin LG 9.45 +1.2 +24.0 +16.6/C CorpBdA m TW 14.62 -.3 +12.7 +4.3/C 1919 PIA Mutual Funds SelGrOppsI LG 10.53 +1.3 +24.5 +16.9/B ShrtTrmSecAdv UB 10.06 ... +2.4 +1.5/E CorpBdC m TW 14.57 -.4 +12.1 +3.5/D SelGrOppsR5 LG 10.36 +1.3 +24.2 +16.8/B FinclSvcsA m SF 27.24 +4.4 +19.6 +12.3/B CorpBdI TW 14.60 -.3 +12.9 +4.5/B SelGrOppsSvc LG 9.96 +1.2 +24.2 +16.7/C FinclSvcsC m SF 24.85 +4.3 +19.0 +11.5/C PIMCO EMEqA m EM 32.52 +3.2 +8.2 +7.4/B SelMCValI MV 12.43 +5.2 +21.0 +9.5/B MrylndTxFrIncA m SI 15.70 -.7 +4.3 +1.7/D AlAstA m TV 11.57 +1.9 +7.3 +5.1/C GeorgiaMuniBdA m SL 10.94 -1.0 +6.0 +2.6/B SelOverseasI FB 8.46 +5.6 +17.0 +8.8/A SclyRspnsvBalA m MA 19.57 +1.2 +18.4 +11.7/A AlAstAdmin b TV 11.58 +1.9 +7.5 +5.4/C GlbEqA m WS 45.70 +2.7 +22.8 +11.4/B SelOverseasR5 FB 8.49 +5.6 +16.8 +8.6/A North Country AlAstAllAthA m TV 8.11 +1.8 +3.5 +2.7/E GlbEqC m WS 39.95 +2.6 +22.1 +10.6/C SelOverseasSvc FB 8.44 +5.6 +16.7 +8.5/A AlAstAllAthC m TV 8.11 +1.8 +2.9 +2.0/E GlbGrA m WS 46.31 +3.2 +25.4 +15.1/A EqGr LG 19.20 +2.3 +19.8 +14.2/D SelSmCoValI SV 9.33 +5.2 +14.8 +7.4/B IntermBd TW 10.53 -.5 +8.2 +2.1/E AlAstAllAthI2 TV 8.11 +1.9 +3.7 +3.1/D GlbHYA m HY 6.22 +1.0 +11.2 +5.6/C SelSmCoValR5 SV 9.39 +5.2 +14.7 +7.3/B AlAstAllAthIns TV 8.10 +1.8 +3.8 +3.1/D GlbTtlRetA m IH 18.37 +1.8 +13.3 +5.9/C SelSmCpGrEqA m SG 11.75 +.8 +26.6 +15.8/B Northeast Investors AlAstC m TV 11.52 +1.8 +6.7 +4.4/D GlbTtlRetC m IH 18.43 +1.8 +12.6 +5.0/D SelSmCpGrEqI SG 15.79 +.8 +27.0 +16.5/B NorthstInvTrust HY 4.19 +1.0 +1.4 +2.5/E AlAstI2 TV 11.58 +1.9 +7.6 +5.5/C GovtSecA m GI 10.01 -.5 +6.2 +1.8/C SelSmCpGrEqR5 SG 15.54 +.8 +27.0 +16.4/B Northern AlAstInstl TV 11.56 +1.8 +7.6 +5.6/B GrA m LG 113.20 +1.0 +28.8 +19.6/A SelStratBdA m PI 10.92 +.3 +10.1 +3.5/B ActvMEmergMktEq d EM 19.40 +4.2 +6.0 +6.1/C AlAstR b TV 11.49 +1.8 +7.1 +4.9/C GrAllcA m AL 21.70 +2.3 +19.8 +10.6/A SelStratBdAdm PI 10.95 +.2 +10.3 +3.7/A ActvMIntlEq d FB 10.70 +5.1 +12.8 +7.4/A CAIntermMnBdA m MF 9.99 -1.1 +5.2 +2.1/C GrAllcB m AL 21.45 +2.1 +19.0 +9.7/A SelStratBdR5 PI 11.00 +.3 +10.4 +3.9/A ArizonaTxEx SI 10.83 -1.1 +5.7 +2.7/A CAIntermMnBdIns MF 9.99 -1.1 +5.4 +2.4/B GrAllcC m AL 21.20 +2.2 +19.0 +9.7/A SelStratBdSvc PI 11.00 +.3 +10.3 +3.8/A BdIdx CI 10.81 -.5 +7.9 +2.8/B CAShrtDrMnIncIn SS 9.92 -.4 +2.2 +1.4/C GrAllcI AL 21.92 +2.2 +19.9 +10.8/A SelTtlRetBdI PI 10.25 -.4 +8.4 +3.2/C CAIntermTxEx MF 10.86 -1.2 +5.4 +2.3/C CmdPlsStrA m BB 5.11 +5.6 +12.3 +6.4 GrB m LG 89.90 +.9 +28.1 +18.8/A SelTtlRetBdR5 PI 10.23 -.4 +8.3 +3.1/C CATxEx MC 11.82 -1.1 +6.6 +2.8/C CmdPlsStrI2 BB 5.16 +5.4 +12.5 +6.7 GrC m LG 89.16 +.9 +28.1 +18.7/A SelTtlRetBdSvc PI 10.27 -.4 +8.2 +3.0/D CorBd CI 10.48 -.4 +8.8 +2.9/B CmdPlsStrIs BB 5.19 +5.4 +12.4 +6.8 GrI LG 120.83 +1.0 +29.0 +19.9/A SelectMdCpGrA m MG 19.87 +1.1 +24.8 +14.9/C EmMktsEqIdx d EM 11.42 +4.2 +7.4 +6.4/C CmdtyRlRtStrA m BB 5.62 +3.3 +7.5 -.3/C HiIncA m HY 3.42 +1.3 +11.7 +5.5/C SelectMdCpGrAdm MG 21.70 +1.1 +25.1 +15.2/C FI PI 10.35 -.2 +10.0 +3.2/C CmdtyRlRtStrAdm b BB 5.66 +3.3 +7.8 -.2/C HiIncI HY 3.41 +1.3 +11.6 +5.6/C SelectMdCpGrI MG 23.68 +1.2 +25.4 +15.5/C GlbRlEsttIdx d GR 11.30 +1.9 +18.4 +6.5/C CmdtyRlRtStrI2 BB 5.76 +3.4 +7.9 .../C InstlIntlEq FG 26.52 +3.1 +18.4 +10.5/A SelectMdCpGrR5 MG 23.42 +1.1 +25.2 +15.4/C GlbTactAsstAllc IH 12.88 +2.5 +12.0 +6.4/B CmdtyRlRtStrIns BB 5.78 +3.5 +8.0 +.1/B IntlDvrsfctnA m FB 19.64 +3.1 +15.7 +9.0/A SelectMdCpGrSvc MG 22.80 +1.2 +25.2 +15.3/C HYFI d HY 6.70 +2.2 +12.8 +6.6/A CreditOppsBdI XS 9.94 +.2 +6.4 +4.9 IntlGrA m FG 34.61 +2.5 +17.0 +10.5/A HYMuni HM 8.92 -.9 +7.8 +3.2/D CreditOppsBdI-2 XS 9.90 +.2 +6.3 +4.8 IntlNwDscA m FR 32.86 +3.4 +12.8 +8.3/B Matrix Advisors IncEq LV 13.52 +3.4 +18.0 +11.9/A DivandIncC m IH 11.28 +5.1 +8.9 +5.9 IntlNwDscC m FR 31.09 +3.3 +12.2 +7.5/C AdvsVal LV 69.76 +4.9 +19.3 +9.2/D IntermTxEx MI 10.78 -.9 +5.7 +2.4/C DiversIncA m MU 11.14 +.2 +10.4 +5.7/A IntlNwDscI FR 33.90 +3.4 +13.0 +8.6/B Matthews IntlEq d FV 9.31 +5.4 +9.8 +4.9/B DiversIncC m MU 11.14 +.2 +9.8 +4.9/B IntlValA m FG 44.11 +3.3 +17.3 +9.2/B AsiaDivInv DP 16.59 +4.0 +5.0 +5.5/D IntlEqIdx d FB 12.28 +4.8 +14.1 +7.5/A DiversIncI2 MU 11.14 +.2 +10.6 +6.0/A IntlValB m FG 41.81 +3.2 +16.7 +8.4/B AsiaGrInv DP 26.15 +2.0 +16.3 +8.6 LgCpCor LV 20.11 +3.4 +16.4 +11.7/A DiversIncInstl MU 11.14 +.3 +10.7 +6.1/A LtdMatA m CS 6.00 -.1 +3.8 +2.0/C AsiaInnovtrInv PJ 13.07 +2.8 +16.1 +9.7 LgCpVal LV 17.28 +4.9 +17.8 +10.3/C DynamicBdA m NT 10.67 +.1 +2.3 +3.9 LtdMatC m CS 6.00 -.2 +3.3 +1.2/E AsianGrIncInv PJ 15.05 +2.4 +9.4 +3.4/E MidCpIdx MB 18.59 +3.2 +18.5 +9.9/C DynamicBdC m NT 10.67 ... +1.8 +3.2 MAInvsGrStkA m LG 32.68 +2.3 +29.4 +18.8/A ChinaInv CH 17.31 +2.1 +20.5 +12.4/A MltMgrGlbRlEstt d GR 11.63 +1.6 +20.6 +6.8/C DynamicBdI NT 10.67 +.1 +2.6 +4.3 MAInvsGrStkB m LG 27.88 +2.3 +28.7 +17.9/B IndiaInv EI 24.15 -.1 -8.2 +1.0 ShrtBd CS 18.82 -.1 +4.1 +2.0/C DynamicBdI-2 NT 10.67 +.1 +2.5 +4.2 MAInvsGrStkC m LG 27.68 +2.3 +28.7 +17.9/B JapanInv JS 21.66 +5.1 +16.9 +6.3/D ShrtIntermTxEx MS 10.43 -.8 +3.0 +1.4/C EMBdA m EB 10.55 +.6 +11.5 +5.0/A MAInvsGrStkI LG 33.72 +2.4 +29.7 +19.0/A KoreaInv MQ 4.34 +6.9 -5.2 -.4/E ShrtIntermUSGvt GS 9.75 -.5 +3.8 +1.0/D EMBdI2 EB 10.55 +.7 +11.7 +5.3/A MAInvsTrustA m LB 32.93 +2.6 +24.4 +15.0/A PacTigerInv PJ 28.05 +3.8 +4.4 +5.9 SmCpCor SB 26.35 +3.1 +16.2 +9.3/B EMBdInstl EB 10.55 +.7 +11.8 +5.4/A MAInvsTrustB m LB 31.78 +2.5 +23.7 +14.1/A SmCpIdx SB 12.58 +3.6 +16.8 +9.6/B EMCcy&S/TInmtI CR 7.86 +.4 +1.4 +2.4/A MAInvsTrustC m LB 31.09 +2.6 +23.7 +14.1/A McKee SmCpVal SV 20.81 +4.3 +15.4 +7.0/B EMCorpBdInstl EB 10.74 +.4 +9.3 +6.2 MAInvsTrustI LB 31.94 +2.7 +24.6 +15.2/A IntlEqInstl d FB 11.69 +5.2 +9.6 +4.5/E StkIdx LB 34.89 +3.0 +21.6 +14.2/A EMFullSpcBdIns EB 7.45 +.8 +10.4 +4.8/B MAMuniBdA m MT 11.25 -1.0 +6.5 +2.9/A Meeder TxEx ML 10.88 -1.1 +6.7 +2.9/C EmergLclBdA m XP 6.93 +1.0 +10.1 +3.7/B MISMuniBdA m SL 9.80 -.9 +5.7 +2.4/C BalRetail b TV 11.85 +2.5 +7.4 +6.7 USGvt GI 9.75 -.6 +5.2 +1.4/D EmergLclBdI2 XP 6.93 +1.1 +10.4 +4.0/B MidCpGrA m MG 20.27 +.9 +31.4 +18.7/A DynAllcRetail b XM 11.32 +3.9 +15.9 +10.0 USTrsIdx GI 22.21 -.9 +6.8 +2.0/B EmergLclBdInstl XP 6.93 +1.1 +10.4 +4.1/A MidCpGrC m MG 16.01 +.9 +30.7 +17.8/A MuirfieldRetail b TV 7.64 +3.7 +6.8 +8.7 EqSLSA m LO 10.76 +.5 +.4 +3.2/D MidCpGrI MG 21.56 +.9 +31.6 +19.0/A Nuveen EqSLSC m LO 10.18 +.5 -.1 +2.4/D MidCpValA m MV 23.78 +5.1 +22.8 +9.4/B Merger AlAmrMuniBdA m ML 11.91 -1.1 +7.8 +3.6/A Inv b NE 17.09 +.4 +4.1 +5.1/A EqSLSI2 LO 10.96 +.5 +.6 +3.4/D MidCpValC m MV 22.23 +5.0 +22.1 +8.6/C AlAmrMuniBdC2 m ML 11.92 -1.0 +7.4 +3.1/C EqSLSInstl LO 11.06 +.5 +.6 +3.5/D MidCpValI MV 24.42 +5.1 +23.0 +9.7/B Meridian ArizonaMuniBdA m SL 11.08 -1.0 +6.1 +2.9/A ExtendedDrInstl GL 8.96 -5.8 +23.2 +4.7 ModAllcA m MA 18.59 +1.6 +16.9 +8.6/B ContrarianLgcy d MB 35.69 +3.7 +15.5 +12.5/A CAMuniBdA m MC 11.42 -1.0 +7.0 +3.0/C GNMA&GovtSecA m GI 11.08 +.2 +4.9 +1.7 ModAllcB m MA 18.35 +1.5 +16.3 +7.8/C EnhEqLgcy d LG 19.49 +2.5 +38.2 +22.1/A CAMuniBdI MC 11.43 -1.0 +7.1 +3.2/B GNMA&GovtSecC m GI 11.08 +.1 +4.4 +1.0 ModAllcC m MA 18.21 +1.6 +16.3 +7.8/C GrLegacy d SG 39.28 +3.5 +18.5 +12.4/D ClrdMuniBdA m SL 11.02 -.9 +6.8 +3.1/A GNMA&GovtSecI GI 11.08 +.2 +5.2 +2.2 ModAllcI MA 18.87 +1.6 +17.1 +8.9/B Merk CnctMuniBdA m SL 10.72 -.7 +6.0 +2.4/C GNMA&GovtSecI-2 GI 11.08 +.2 +5.1 +2.1 MrylndMuniBdA m SL 10.93 -.8 +5.6 +2.7/B DivValA m LV 14.20 +4.0 +17.8 +11.0/B HardCcyInv b IB 8.98 +.2 -2.1 -2.0/E GlBdOppsUSDHA m WH 10.36 -.6 +5.3 +2.6 MuniHiIncA f HM 8.51 -.7 +8.3 +4.4/B DivValI LV 14.40 +4.0 +18.0 +11.3/B GlBdOppsUSDHI WH 10.36 -.6 +5.6 +3.0 MuniHiIncC m HM 8.52 -.7 +7.6 +3.4/D Metropolitan West GeorgiaMuniBdA m SL 10.97 -1.2 +6.8 +2.3/C GlBdOppsUSDHI-2 WH 10.36 -.6 +5.5 +2.9 MuniIncA m ML 8.99 -.9 +7.1 +3.5/B FltngRtIncIs BL 9.93 +.5 +6.1 +4.0/C GeorgiaMuniBdI SL 10.94 -1.3 +6.9 +2.5/B GlBdOppsUnhAdm b IB 8.95 -.4 +3.9 +1.0 MuniIncC m ML 9.02 -.9 +6.6 +2.7/D HYBdInstl HY 9.87 +.7 +10.6 +6.0/B HYMuniBdA m HM 17.93 -.5 +10.1 +5.5/A GlBdOppsUnhI IB 8.95 -.4 +4.1 +1.2 MuniLtdMatA m MS 8.27 -.9 +4.4 +2.3/A HYBdM b HY 9.87 +.7 +10.4 +5.7/C HYMuniBdC2 m HM 17.91 -.6 +9.6 +4.9/A GlbAdvtStrBdIns IB 11.05 -.3 +7.4 +4.5 MuniLtdMatC m MS 8.27 -1.0 +3.7 +1.4/C IntermBdInstl PI 10.57 -.4 +6.0 +2.4/E HYMuniBdI HM 17.93 -.5 +10.2 +5.7/A GlbMltAsstA m IH 12.66 +2.2 +9.5 +6.3 NAMuniBdA m SL 11.81 -.9 +6.0 +2.6/B IntermBdM b PI 10.57 -.4 +5.7 +2.2/E HiIncBdA m HY 7.47 +2.2 +12.9 +7.0/A GlbMltAsstC m IH 12.27 +2.1 +9.0 +5.5 NAMuniBdC m SL 11.80 -1.0 +5.4 +1.8/D LowDurBdI CS 8.75 -.1 +3.6 +2.1/B HiIncBdI HY 7.50 +2.2 +13.2 +7.3/A NYMuniBdA m MY 11.25 -.9 +6.9 +3.0/B LowDurBdM b CS 8.75 -.2 +3.4 +1.9/C IntermDrMnBdA m MI 9.45 -1.0 +5.9 +3.0/A NewDiscvA m SG 28.29 +3.1 +31.9 +18.9/A StratIncInstl NT 7.94 +.1 +5.0 +3.5/B IntermDrMnBdI MI 9.47 -1.0 +6.0 +3.1/A Continued on next page NewDiscvC m SG 21.32 +3.0 +31.2 +18.0/A TtlRetBdI PI 11.02 -.4 +8.3 +3.2/C KansasMnBdA m SL 10.75 -.5 +4.6 +2.3/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstI2 IH 12.77 +2.2 +9.8 +6.7 GlbHYA m HY 8.58 +1.9 +9.1 +5.1/D Reynolds EmergEurope MQ 15.32 +5.1 +18.1 +8.9/B GlbMltAsstInstl IH 12.80 +2.2 +9.9 +6.8 GlbHYC m HY 8.56 +1.8 +8.7 +4.4/E BlueChipGr b LG 52.63 +.8 +17.4 +12.6/E EqIdx500 LB 80.40 +3.0 +21.5 +14.0/B HYA m HY 8.96 +1.7 +12.1 +5.9/B GlbHYY HY 8.42 +1.8 +9.3 +5.4/D EqInc LV 32.06 +4.2 +18.8 +11.0/B HYAdmin b HY 8.96 +1.7 +12.2 +6.0/B HYA m HY 9.61 +2.1 +10.8 +5.8/B Rice Hall James EqIncAdv b LV 31.96 +4.2 +18.5 +10.6/B HYC m HY 8.96 +1.6 +11.5 +5.1/D HYY HY 9.62 +2.1 +11.0 +6.2/B MicroCpIns d SG 28.40 +2.8 +11.7 +11.5/D EqIncR b LV 31.89 +4.1 +18.3 +10.3/C HYI2 HY 8.96 +1.7 +12.3 +6.2/B HiIncMnA m HM 7.50 -.4 +7.6 +4.6/B SmCpIns SG 8.20 +1.5 +15.3 +5.7/E ErpnStk ES 20.56 +4.0 +16.8 +6.7/B HYInstl HY 8.96 +1.7 +12.4 +6.3/A HiIncMnC m HM 7.50 -.5 +7.0 +3.8/C RiverNorth ExtendedEqMktId MB 28.73 +3.0 +19.8 +11.1/B HYMnBdA m HM 9.46 -.4 +9.1 +4.8/A IntlEqA m FB 21.39 +5.1 +12.1 +5.7/D CorOppR b MA 8.21 +2.5 +15.3 +8.4/B FinclSvcs SF 27.61 +3.9 +22.4 +15.2/A HYMnBdC m HM 9.46 -.4 +8.5 +4.0/C MidCpValA m MV 22.36 +3.0 +22.2 +6.8/D dblelnStrIncI MU 10.33 +.2 +9.8 +4.4 GNMA GI 9.20 +.3 +4.6 +1.8/C HYMnBdI2 HM 9.46 -.3 +9.3 +5.0/A R x LB 30.33 +2.3 +22.2 +15.1/A dblelnStrIncR b MU 10.34 +.1 +9.5 +4.2 GeorgiaTFBd SL 11.72 -1.1 +6.0 +2.5/B HYMnBdInstl HM 9.46 -.3 +9.4 +5.1/A RlEsttA x SR 17.61 +.9 +27.8 +6.3/D Riverbridge GlbGrStk WS 28.22 +2.1 +21.1 +14.0/A HYSpectrumA m HY 9.86 +1.9 +11.6 +6.4/A SelMidCpGrA m MG 43.04 +.3 +25.3 +15.5/C GrIns d MG 21.62 +.4 +23.9 +18.0/A GlbMltSectBdInv WH 11.60 -.6 +8.8 +4.9/A HYSpectrumI2 HY 9.86 +1.9 +11.8 +6.6/A SelMidCpGrY MG 47.19 +.4 +25.5 +15.8/B GlbRlEstt GR 20.92 +1.7 +18.5 +4.3/E HYSpectrumInstl HY 9.86 +1.9 +11.9 +6.7/A ShrtTrmIncY CS 9.48 ... +3.8 +2.5/A Rockefeller GlbStk WS 42.11 +2.8 +22.4 +16.0/A IBdUSDHA m WH 11.25 -.7 +7.1 +4.1 SolusBalA m IH 11.37 +3.4 +9.5 +3.7 CorTxableBdIns CI 10.36 -.8 +7.6 +2.8/B GlbTech ST 15.25 +2.3 +25.0 +18.1/D IBdUSDHC m WH 11.25 -.7 +6.6 +3.4 SolusBalC m IH 10.39 +3.3 +8.9 +2.9 IntermTENYBdIns MN 10.40 -1.3 +5.2 +1.8/D GrStk LG 69.62 +1.3 +21.9 +18.0/B IBdUSDHI WH 11.25 -.6 +7.4 +4.6 StrIncA m MU 10.89 +.5 +8.1 +3.8/D IntermTENtBdIns MI 10.46 -1.3 +5.4 +2.0/D GrStkAdv b LG 67.82 +1.3 +21.7 +17.7/B IBdUSDHI-2 WH 11.25 -.6 +7.4 +4.5 StrIncC m MU 10.65 +.5 +7.5 +3.1/E Royce GrStkR b LG 65.31 +1.2 +21.4 +17.4/B IBdUnhA m IB 9.59 ... +4.7 +1.0/E StrIncR b MU 11.07 +.5 +7.8 +3.4/D MicroCpInvm d SB 10.30 +6.2 +10.2 +6.1/E GrandInc LB 29.42 +2.4 +21.6 +13.3/B IBdUnhAdm b IB 9.59 ... +4.9 +1.2/D StrIncY MU 10.89 +.5 +8.3 +4.1/C OppInvm d SV 11.79 +7.0 +18.9 +9.8/A HY HY 6.64 +1.4 +12.2 +6.3/A IBdUnhI IB 9.59 ... +5.0 +1.4/D Y x LB 30.60 +2.3 +22.8 +15.9/A PEMutCnslt m SB 7.29 +4.3 +18.0 +11.0/A HYAdv b HY 6.62 +1.3 +12.1 +6.0/B IBdUnhI-2 IB 9.59 ... +5.0 +1.3/D Polaris PEMutInvm d SB 9.21 +4.4 +18.8 +12.1/A HlthSci SH 75.85 -1.4 +13.2 +11.6/A IncA m MU 11.94 +.4 +4.9 +5.1 GlbVal d WS 26.56 +5.6 +13.5 +8.5/D PremInvm d SG 14.62 +4.4 +25.8 +15.5/B InflProtBd IP 12.12 -.7 +7.5 +2.3/B IncAdmin b MU 11.94 +.5 +5.0 +5.3 SmCpValSvc m SV 9.30 +6.9 +11.6 +7.3/B InsAfrcMdlEst MQ 5.83 +3.0 +2.8 +6.8/C IncC m MU 11.94 +.4 +4.3 +4.3 Praxis SmlrCoGrSvc m SG 7.88 +.6 +17.8 +10.9/D InsCorPlus PI 10.62 -.5 +8.6 +3.4/B GenesisBalA m MA 14.00 +1.9 +13.4 +7.5/C IncI2 MU 11.94 +.5 +5.1 +5.4 SpecEqInvm d SV 18.29 +4.3 +4.9 +5.9/D InsEMBd EB 8.52 +.6 +10.2 +4.2/C GenesisGrA m AL 15.33 +2.7 +15.3 +8.9/C IncInstl MU 11.94 +.5 +5.2 +5.5 TtlRetInvm d SB 11.20 +4.0 +16.5 +9.0/C InsEMEq EM 38.97 +3.8 +14.3 +8.8/A IncR b MU 11.94 +.4 +4.7 +4.8 GrIdxA m LG 27.11 +1.6 +22.9 +16.4/C InsFltngRt BL 9.85 +.7 +6.9 +4.3/B InflRspMlAstIns XY 8.13 +1.1 +8.2 +4.3 ImpactBdA m CI 10.70 -.5 +7.3 +2.5/C Russell InsFltngRtF BL 9.84 +.7 +6.8 +4.2/B InvtGrdCdtBdA m TW 10.80 -.6 +11.9 +4.9 InvEmergMktsS EM 18.23 +5.4 +8.3 +6.2 InsGlbGrEq WS 28.70 +2.1 +20.9 +14.2/A Principal InvEqIncS LB 24.48 +5.5 +20.1 +12.3 InvtGrdCdtBdAdm b TW 10.80 -.6 +12.0 +5.0 CAMnA m MF 10.77 -1.1 +7.3 +2.9/A InsHY HY 8.83 +1.4 +12.3 +6.6/A InvGbRlEstSecS GR 35.61 +2.2 +17.9 +6.1 InvtGrdCdtBdC m TW 10.80 -.7 +11.3 +4.1 CorPlusBdA m PI 11.10 -.2 +8.7 +2.9/D InsIntlGrEq FG 23.14 +3.7 +17.5 +7.9/C InvGlobalEqS WS 9.82 +4.6 +15.9 +10.7 InvtGrdCdtBdI TW 10.80 -.6 +12.2 +5.3 CorPlusBdIns PI 11.09 -.2 +9.0 +3.3/C InsLgCpCorGr LG 46.10 +1.5 +22.5 +20.2/A InvIntlDvdMktS FB 35.66 +6.1 +11.1 +6.4 InvtGrdCdtBdI-2 TW 10.80 -.6 +12.1 +5.2 CorPlusBdJ m PI 11.18 -.2 +8.7 +3.0/D InsLgCpGr LG 42.80 +2.1 +19.9 +21.4/A InvInvmGrdBdS CI 21.95 -1.1 +8.1 +2.6 L/TCreditBdI CL 12.74 -1.7 +20.8 +7.5 CptlAprcA m LB 49.88 +2.8 +23.3 +14.4/A InsLgCpVal LV 23.49 +4.3 +19.1 +10.6/C InvLPBalStrA m MA 10.96 +2.7 +9.9 +5.4 L/TCreditBdI-2 CL 12.74 -1.7 +20.7 +7.4 CptlAprcC m LB 33.31 +2.7 +22.5 +13.5/B InsMdCpEqGr MG 61.15 +1.3 +26.6 +16.7/B InvLPBalStrC b MA 10.63 +2.6 +9.4 +4.6 L/TRealRetI IP 8.91 -2.8 +16.2 +4.3 DiversIntlA m FB 12.20 +3.0 +13.0 +5.3/D InsSmCpStk SG 25.82 +2.5 +27.2 +15.7/B InvLPBalStrS MA 11.12 +2.7 +10.0 +5.5 LngDrTtlRetI2 CL 11.57 -3.0 +17.8 +6.1 DiversIntlIns FB 12.14 +3.1 +13.4 +5.8/D InsUSStructRsrc LB 13.42 +3.1 +22.8 +15.0/A InvLPCnsrvStrA m XY 9.81 +.7 +7.5 +3.2 LngDrTtlRetIns CL 11.57 -3.0 +17.9 +6.2 DiversIntlJ m FB 12.05 +3.0 +13.0 +5.5/D IntlBd IB 8.98 -.8 +5.7 +1.2/D InvLPCnsrvStrC b XY 9.66 +.6 +6.9 +2.5 LngTrmUSGvtA m GL 6.73 -4.2 +15.4 +3.2 EqIncA m LV 33.09 +3.9 +21.0 +13.5/A IntlDiscv FR 63.55 +4.3 +14.5 +8.5/B InvLPEqGrStrA m AL 12.99 +4.1 +13.0 +7.5 LngTrmUSGvtI2 GL 6.73 -4.2 +15.6 +3.4 EqIncC m LV 32.19 +3.8 +20.3 +12.7/A IntlEqIdx FB 13.58 +5.1 +12.9 +7.0/B InvLPEqGrStrC b AL 11.45 +4.1 +12.4 +6.7 LngTrmUSGvtIns GL 6.73 -4.2 +15.7 +3.5 GvtHiQualBdA m GI 10.48 -.2 +5.2 +1.7/C IntlStk FG 17.55 +3.7 +17.2 +7.8/C InvLPEqGrStrS AL 13.10 +4.1 +13.2 +7.8 LowDrA m CS 9.81 -.1 +3.5 +1.8 HYA m HY 7.23 +1.6 +11.4 +5.8/C IntlValEq FV 13.38 +5.9 +10.9 +2.6/E InvLPGrStrA m AL 12.03 +3.4 +10.9 +6.6 LowDrAdmin b CS 9.81 -.1 +3.6 +1.8 HYC m HY 7.31 +1.5 +10.9 +5.0/D IntlValEqAdv b FV 13.63 +5.8 +10.6 +2.3/E InvLPGrStrC b AL 11.50 +3.3 +10.3 +5.8 LowDrC m CS 9.81 -.1 +3.3 +1.4 HYIIns HY 9.46 +1.2 +9.3 +4.9/D Japan JS 14.18 +5.6 +14.7 +10.0/A InvLPGrStrS AL 12.23 +3.4 +11.1 +6.8 LowDrI2 CS 9.81 -.1 +3.7 +2.0 IncA m PI 9.73 -.5 +7.7 +3.4/B LatinAmerica LS 24.13 +.8 +9.7 +8.4/E InvLPModStrA m CA 10.30 +1.5 +8.4 +4.3 LowDrIIInstl CS 9.70 -.4 +3.1 +1.8/D InflProtIns IP 8.59 -.8 +6.8 +2.3/B MdCpGr MG 95.78 +1.2 +25.4 +16.0/B InvLPModStrC b CA 10.08 +1.4 +7.8 +3.5 LowDrInstl CS 9.81 ... +3.7 +2.1 IntlEMA m EM 24.38 +3.2 +6.2 +4.4/D MdCpGrAdv b MG 92.55 +1.2 +25.2 +15.7/C InvLPModStrS CA 10.37 +1.5 +8.5 +4.5 LowDrR b CS 9.81 -.1 +3.3 +1.5 IntlEMJ m EM 23.47 +3.2 +6.4 +4.6/D MdCpGrR b MG 89.48 +1.2 +24.9 +15.4/C InvShrtDurBdS CS 19.31 -.3 +3.9 +2.1 LowDurESGIns CS 9.53 +.1 +3.6 +1.9/C IntlIIns FG 14.39 +4.7 +19.1 +6.3/D MdCpVal MV 27.42 +4.2 +12.4 +7.1/D InvStratBdS PI 11.23 -.9 +8.4 +2.9 LowDurIncA m CS 8.55 +.2 +4.0 +4.7/A LCpSP500IdxA m LB 18.89 +2.9 +21.4 +13.8/B MdCpValAdv b MV 27.28 +4.1 +12.2 +6.8/D InvTEBdS MI 23.58 -1.0 +5.9 +2.9 LowDurIncC m CS 8.55 +.2 +3.7 +4.4/A LCpSP500IdxIs LB 18.90 +3.0 +21.6 +14.1/A MdCpValR b MV 26.77 +4.1 +12.0 +6.5/E InvTxMgdUSLgCpS LB 45.15 +3.7 +19.6 +12.4 LowDurIncI2 CS 8.55 +.2 +4.2 +5.0/A LCpSP500IdxJ m LB 18.70 +3.0 +21.5 +13.9/B MrylndShTrTFBd SS 5.21 -.7 +1.9 +1.0/E InvTxMgdUSMSCpS SG 28.50 +3.9 +17.0 +10.2 LowDurIncInstl CS 8.55 +.2 +4.3 +5.1/A LfTm2010Ins TA 13.31 +1.0 +11.3 +6.1/B MrylndTFBd SL 10.95 -.9 +5.9 +2.9/A InvUSSmCpEqS SB 27.82 +4.9 +17.5 +9.7 MnBdA m ML 10.10 -.7 +6.9 +3.4/B LfTm2010J m TA 13.25 +.9 +11.2 +5.9/C NJTFBd MJ 12.29 -.8 +5.9 +2.9/C MnBdC m ML 10.10 -.8 +6.5 +2.9/D LfTm2020A m TE 14.33 +1.6 +13.8 +7.3/B SustEqS LB 54.13 +2.7 +18.8 +12.6 NYTFBd MY 11.77 -1.0 +5.8 +2.6/D MnBdI2 ML 10.10 -.7 +7.1 +3.6/B LfTm2020Ins TE 14.25 +1.6 +14.1 +7.7/A Rydex NewAmericaGr LG 54.03 +1.9 +24.3 +19.6/A MnBdInstl ML 10.10 -.7 +7.1 +3.7/A LfTm2020J m TE 14.16 +1.6 +14.0 +7.5/A BasBiotechInv SH 76.53 -.5 +9.2 +5.1/E NewAmericaGrAdv b LG 52.67 +1.9 +24.0 +19.3/A ModDrInstl PI 10.37 -.5 +5.8 +2.9 LfTm2030A m TH 14.73 +2.2 +16.3 +8.7/B DynSP500H b LE 130.04 +5.6 +41.2 +23.4/B NewAsia PJ 17.70 +4.1 +14.3 +8.1/B MortgOpps&BdI NT 10.92 +.5 +3.7 +3.8 LfTm2030Ins TH 14.70 +2.3 +16.6 +9.1/B ElectronicsInv ST 145.52 +5.9 +39.0 +20.2/C NewEra SN 33.28 +5.4 +10.6 +3.0/C MrtgBckdScA m PI 10.58 +.1 +5.1 +2.8 LfTm2030J m TH 14.64 +2.2 +16.4 +8.9/B GvLnBd12xStrInv GD 61.00 -3.8 +22.0 +3.1/B NewHorizons MG 62.69 -.4 +30.1 +21.1/A MrtgBckdScIns PI 10.58 +.1 +5.4 +3.2 LfTm2040A m TJ 15.29 +2.5 +17.7 +9.8/B InternetInv ST 120.11 +1.7 +22.8 +16.6/E NewInc CI 9.69 -.4 +8.2 +2.9/B NYMnBdA m MN 11.54 -.6 +6.6 +2.8/A LfTm2040Ins TJ 15.62 +2.6 +18.1 +10.2/A IvGvLnBdStrInv IT 29.33 +3.1 -15.3 -3.4/A NewIncAdv b CI 9.67 -.4 +7.9 +2.6/C NYMnBdInstl MN 11.54 -.6 +6.9 +3.2/A LfTm2040J m TJ 15.47 +2.6 +17.9 +10.0/B IvSP500StrInv BM 53.45 -2.9 -16.8 -12.1/A OverseasStk FB 10.51 +5.9 +13.0 +7.2/B RAEFdmAdPLUSIns NE 9.66 +2.0 -2.4 -.3 LfTm2050Ins TN 15.68 +2.9 +19.1 +10.8/A NASDAQ1002xStrH b LE 167.59 +4.3 +49.5 +32.9/A PersonalStrBal MA 24.02 +1.9 +14.6 +9.1/B RAEPLUSA m LV 6.77 +6.2 +15.8 +11.3 LfTm2050J m TN 15.21 +2.9 +18.9 +10.5/B NASDAQ100Inv LG 41.05 +2.3 +24.6 +17.8/B PersonalStrGr AL 34.96 +2.6 +17.2 +11.0/A RAEPLUSC m LV 6.16 +6.1 +15.3 +10.5 LfTmStrIncIns RI 12.25 +.7 +10.3 +5.0/B NovaInv LE 83.74 +4.3 +30.9 +18.3/B PersonalStrInc CA 19.86 +1.2 +11.6 +7.0/A RAEPLUSEMGI EM 9.77 +6.8 +4.7 +8.8 LfTmStrIncJ m RI 12.18 +.7 +10.1 +4.8/C PrecMetalsInv SP 32.09 +1.0 +33.4 -.6/C QMUSSmCpGrEq SG 38.86 +1.1 +24.7 +14.0/C RAEPLUSI LV 7.16 +6.1 +16.1 +11.8 LgCpGrA m LG 5.84 -.3 +20.7 +13.1/E SP500PureGrH b LG 68.05 +1.0 +19.9 +12.3/E RlAsts IH 11.52 +4.2 +14.2 +4.3/E RAEPLUSI-2 LV 7.10 +6.1 +16.1 +11.6 LgCpGrIIns LG 16.15 +1.7 +25.4 +20.6/A SP500PureValH b LV 79.46 +6.6 +15.7 +8.9/D RlEstt SR 29.79 +2.0 +21.8 +4.6/E RAEPLUSII FV 7.08 +7.0 +9.5 +8.6 LgCpGrIJ m LG 12.98 +1.7 +25.3 +20.4/A TechInv ST 108.43 +2.4 +29.1 +20.1/D RlEsttAdv b SR 30.19 +2.0 +21.6 +4.4/E RAEPLUSSmallI SV 10.45 +6.6 +13.5 +9.7 LgCpGrJ m LG 5.07 -.4 +21.0 +13.3/E UtlsInv SU 49.78 +3.5 +18.6 +10.9/D Rtr2005 TA 13.72 +1.0 +11.2 +6.0/B RlEstRlRtStrA m SR 8.27 +1.4 +27.0 +7.0 LgCpValIIIIns LV 17.22 +3.9 +20.1 +12.3/A Rtr2005Adv b TA 13.65 +.9 +10.9 +5.8/C RlEstRlRtStrC m SR 6.99 +1.4 +26.3 +6.2 SEI Rtr2005R b TA 13.73 +1.0 +10.7 +5.5/D LgCpValIIIJ m LV 16.94 +3.9 +19.8 +12.0/A CAMuniBdF MF 10.99 -1.5 +4.8 +1.9/D RlEstRlRtStrI2 SR 9.04 +1.5 +27.3 +7.4 Rtr2010 TA 18.16 +1.2 +11.9 +6.5/A MdCpA m MG 30.03 +2.0 +35.8 +17.4/B CoreFxdIncF PI 11.60 -.3 +8.3 +3.2/C RlEstRlRtStrIns SR 9.25 +1.6 +27.5 +7.5 Rtr2010Adv b TA 18.05 +1.2 +11.7 +6.3/B MdCpGrIIIIns MG 12.22 +1.0 +28.9 +16.0/B EmergMktsDbtF EB 10.01 +1.1 +10.6 +3.4/D RlRetA m IP 11.13 -1.2 +6.7 +2.1 Rtr2010R b TA 17.91 +1.1 +11.4 +6.0/C MdCpGrIIIJ m MG 9.63 +1.0 +28.6 +15.6/C EmergingMktsEqF EM 11.34 +4.1 +8.5 +5.3/D RlRetAdmin b IP 11.13 -1.1 +6.8 +2.3 Rtr2015 TD 14.66 +1.4 +12.8 +7.3/A MdCpGrJ m MG 6.58 -1.8 +26.3 +13.8/D GNMAF GI 10.44 +.1 +5.0 +1.8/C RlRetC m IP 11.13 -1.2 +6.3 +1.6 Rtr2015Adv b TD 14.60 +1.3 +12.6 +7.0/A MdCpJ m MG 28.87 +2.1 +36.1 +17.6/B HighYieldBdF HY 6.94 +1.4 +10.7 +6.4/A RlRetI2 IP 11.13 -1.1 +6.9 +2.4 Rtr2015R b TD 14.44 +1.3 +12.4 +6.7/B MdCpSP400IdxJ m MB 19.57 +3.2 +18.4 +9.7/C IntermTermMuniF MI 11.95 -1.1 +6.0 +2.6/C RlRetInstl IP 11.13 -1.1 +7.0 +2.5 Rtr2020 TE 22.28 +1.6 +14.1 +8.2/A MdCpValIIns MV 14.26 +3.9 +20.2 +9.7/A IntlEqF FB 10.80 +4.9 +13.2 +6.2/C RlRetR b IP 11.13 -1.2 +6.5 +1.9 Rtr2020Adv b TE 22.08 +1.6 +13.9 +8.0/A PrefSecIns RR 10.27 +1.1 +13.0 +5.6/B IntlFxdIncF WH 10.70 -.2 +7.5 +3.3/D ShrtAsstInvmIns UB 10.00 +.1 +2.0 +2.1/A PrefSecJ m RR 10.05 +1.0 +12.7 +5.3/C Rtr2020R b TE 21.85 +1.6 +13.7 +7.7/A LargeCapGrowthF LG 36.50 +1.3 +22.9 +15.6/C ShrtDrMnIncA m MS 8.46 -.6 +2.5 +1.4/C RlEsttSecA m SR 27.72 +1.5 +28.8 +9.1/A Rtr2025 TG 17.77 +2.0 +15.2 +9.0/A LargeCapValueF LV 23.31 +4.5 +14.2 +9.8/C ShrtDrMnIncI2 MS 8.46 -.6 +2.7 +1.7/B RlEsttSecIns SR 27.74 +1.5 +29.1 +9.5/A Rtr2025Adv b TG 17.65 +2.0 +15.0 +8.8/A MaschtsMuniBdF MT 10.80 -1.5 +5.1 +1.8/E ShrtDrMnIncIns MS 8.46 -.6 +2.8 +1.8/A RlEsttSecJ m SR 26.87 +1.5 +28.9 +9.2/A Rtr2025R b TG 17.44 +1.9 +14.8 +8.5/A MidCapF MB 25.12 +3.8 +17.2 +9.8/C ShrtTrmA m UB 9.78 +.1 +1.9 +2.1/A SAMgBA m MA 15.63 +1.9 +14.2 +7.9/C Rtr2030 TH 25.92 +2.2 +16.2 +9.8/A NewJrsyMuniBdF MJ 10.61 -1.3 +4.5 +2.1/E ShrtTrmAdm b UB 9.78 +.1 +1.9 +2.1/A SAMgBC m MA 15.34 +1.8 +13.6 +7.0/D Rtr2030Adv b TH 25.66 +2.1 +16.1 +9.5/A NewYorkMuniBdF MN 10.94 -1.5 +4.9 +1.8/D ShrtTrmC m UB 9.78 +.1 +1.7 +1.8/D SAMgCnsBA m CA 12.11 +1.3 +11.6 +6.1/B Rtr2030R b TH 25.41 +2.1 +15.8 +9.2/A PnnylvnMuniBdF MP 11.05 -1.5 +5.6 +2.3/D ShrtTrmI2 UB 9.78 +.1 +2.1 +2.3/A SAMgCnsBC m CA 11.96 +1.2 +10.9 +5.3/D Rtr2035 TI 19.03 +2.4 +17.0 +10.3/A S&P500IndexF LB 69.67 +3.0 +21.6 +13.9/B ShrtTrmIns UB 9.78 +.1 +2.1 +2.4/A SAMgCnsGA m AL 17.34 +2.4 +16.8 +9.7/A Rtr2035Adv b TI 18.91 +2.4 +16.9 +10.0/A ShortDurGovtF GS 10.34 -.1 +2.7 +1.2/C ShrtTrmR b UB 9.78 +.1 +1.8 +1.9/C SAMgCnsGC m AL 15.90 +2.3 +16.1 +8.8/C Rtr2035R b TI 18.66 +2.3 +16.6 +9.7/B SmallCapGrowthF SG 32.82 +1.3 +13.4 +10.3/D SrFltngRtA m BL 9.81 +1.0 +7.2 +3.8/C SAMgmtFlxIncA m XY 12.35 +.8 +10.1 +5.1/B Rtr2040 TJ 27.10 +2.5 +17.7 +10.7/A SmallCapValueF SV 20.75 +4.6 +13.2 +4.5/E SrFltngRtC m BL 9.81 +.9 +6.6 +3.0/E SAMgmtFlxIncC m XY 12.21 +.7 +9.5 +4.3/C Rtr2040Adv b TJ 26.82 +2.5 +17.4 +10.5/A TaxMgdSm/MdCpF SB 21.34 +2.2 +15.9 +8.3/C SrFltngRtI2 d BL 9.81 +1.0 +7.4 +4.0/C SAMgmtStrGrA m XM 18.42 +3.0 +18.8 +10.2/C Rtr2040R b TJ 26.60 +2.5 +17.2 +10.2/B TxMgdLCpF LB 27.76 +3.1 +19.0 +12.4/C SrFltngRtIns d BL 9.81 +1.0 +7.4 +4.1/B SAMgmtStrGrC m XM 16.38 +2.9 +18.0 +9.3/D Rtr2045 TK 18.48 +2.7 +18.1 +10.9/A USMgdVolF LV 17.78 +2.1 +17.9 +10.7/B StkPlsShrtA m BM 7.06 -3.8 -15.8 -10.1 ShrtTrmIncA m CS 12.28 -.1 +3.8 +2.1/B Rtr2045Adv b TK 18.33 +2.7 +17.8 +10.6/A UltraShtDurBdF UB 9.35 +.2 +2.5 +2.0/B StkPlsShrtI2 BM 7.29 -3.8 -15.7 -9.8 SmCpA m SB 20.86 +4.1 +19.9 +9.5/B Rtr2045R b TK 18.10 +2.7 +17.6 +10.4/B StkPlsShrtIns BM 7.31 -3.8 -15.7 -9.7 SmCpGrIIns SG 13.73 +.1 +26.0 +16.0/B SSGA Rtr2050 TN 15.58 +2.7 +18.0 +10.9/A StksPLUSA m LB 9.53 +4.2 +22.1 +13.8 SmCpGrIJ m SG 9.49 +.1 +25.7 +15.6/B IntlStkSelionN b FV 10.04 +4.3 +9.6 +4.0/D Rtr2050Adv b TN 15.42 +2.7 +17.9 +10.6/A StksPLUSAbRtA m LB 10.35 +4.2 +21.6 +14.5 SmCpIns SB 22.63 +4.1 +20.2 +10.0/B SP500IdxN b LB 38.07 +3.0 +21.6 +14.1/A Rtr2050R b TN 15.26 +2.6 +17.6 +10.3/B StksPLUSAbRtC m LB 9.28 +4.2 +20.9 +13.7 SmCpJ m SB 19.83 +4.0 +20.0 +9.7/B Salient Rtr2055 TL 15.78 +2.7 +18.0 +10.8/A StksPLUSAbRtI2 LB 10.41 +4.2 +21.7 +14.8 SmCpSP600IdxIns SB 25.00 +4.0 +15.4 +10.3/A SelIncA m RR 21.75 +2.4 +16.6 +2.7/E Rtr2055Adv b TL 15.65 +2.7 +17.8 +10.6/B StksPLUSAbRtIns LB 10.56 +4.2 +22.0 +15.0 SmCpSP600IdxJ m SB 23.52 +4.0 +15.2 +10.1/B SelIncC m RR 21.08 +2.3 +16.1 +2.1/E RtrBal CA 15.29 +1.2 +11.1 +6.0/B StksPLUSC m LB 8.92 +4.2 +21.7 +13.3 SmCpValIIIns SV 10.54 +4.6 +17.1 +7.2/B RtrBalAdv b CA 15.30 +1.1 +11.0 +5.8/C StksPLUSIUHdIns FB 5.68 +5.3 +13.5 +8.2 TxExBdA m MI 7.41 -1.1 +7.6 +2.9/A Schroder RtrBalR b CA 15.29 +1.1 +10.7 +5.5/C StksPLUSIUSDHA m FB 7.32 +5.9 +17.8 +11.4 NorthAmrcnEqInv LB 17.14 +4.3 +18.5 +12.8 SciandTech ST 41.84 +4.3 +33.3 +19.4/D ProFunds TtlRetFIInv PI 10.01 -.8 +8.3 +3.0 StksPLUSIUSDHC m FB 6.65 +6.0 +17.3 +10.6 BtchUltrSctInv LE 52.77 -.2 +1.7 +2.4/E SciandTechAdv b ST 41.10 +4.3 +33.0 +19.1/D StksPLUSIUSDHI2 FB 7.68 +5.9 +18.1 +11.8 BullInv LE 137.23 +2.8 +20.0 +12.1/C Schwab ShrtTrmBd CS 4.72 -.2 +3.4 +1.9/C StksPLUSIUSDHIn FB 7.76 +5.9 +18.1 +11.9 IntUltraSectInv LE 91.85 +2.2 +27.0 +28.4/A Bal MA 15.87 +1.6 +14.9 +9.0 SmCpStk SG 52.38 +2.5 +26.9 +15.4/B StksPLUSIns LB 10.47 +4.3 +22.6 +14.3 LgCpGrInv LG 96.52 +1.6 +21.1 +14.6/D CATFBd MF 12.08 -1.1 +5.1 +2.3/C SmCpStkAdv b SG 51.77 +2.4 +26.6 +15.1/B StksPLUSLngDrIn XM 7.46 +1.4 +41.6 +19.0 NASDAQ100Inv LG 77.26 +2.3 +23.9 +17.1/B CorEq LB 21.65 +2.5 +20.5 +12.5/C SmCpVal SB 47.68 +3.9 +19.6 +11.3/A StksPLUSSmA m SB 9.23 +5.1 +17.2 +10.8 PrMtlsUltSctInv LE 46.35 +1.2 +52.3 -2.9/E DivEq LV 15.12 +4.2 +17.9 +9.2/D SmCpValAdv b SB 47.45 +3.9 +19.4 +11.0/A StksPLUSSmC m SB 8.41 +4.9 +16.5 +9.9 UltBullInv LE 68.82 +5.5 +41.1 +23.4/B FdmtlIntlLgCIdx FV 8.80 +6.5 +11.1 +7.5/A SpectrumGr LG 23.80 +3.1 +19.0 +11.9/E StksPLUSSmI2 SB 9.38 +5.1 +17.5 +11.1 UltDow30Inv LE 144.00 +7.3 +33.3 +29.3/A FdmtlUSLgCIdx LV 17.34 +4.2 +19.2 +11.7/A SpectrumInc MU 12.65 +.6 +9.3 +4.3/C StksPLUSSmIns SB 9.47 +5.2 +17.6 +11.2 UltMidCpInv LE 43.22 +5.9 +33.6 +14.3/C FdmtlUSSmCIdx SB 13.77 +4.8 +17.4 +9.3/B SpectrumIntl FB 13.34 +4.5 +14.4 +6.5/C StrategicBdI NT 10.61 +.1 +2.5 +5.2 UltNASDAQ100Inv LE 78.95 +4.2 +49.4 +32.6/A GlbRlEstt GR 8.14 +2.3 +20.8 +7.1/C SummitMnIncInv ML 12.18 -.9 +6.8 +3.0/C StrategicBdI-2 NT 10.61 ... +2.4 +5.1 UltSmCpInv LE 56.51 +6.6 +29.7 +12.7/C HC SH 24.30 +.1 +5.9 +8.4/C SummitMnIntrInv MI 12.12 -1.0 +5.6 +2.4/C TotRetESGAdm b PI 9.36 -.7 +8.0 +3.1 HdgdEq LO 15.27 +1.8 +3.2 +4.0/C TFHY HM 12.34 -.4 +7.9 +3.8/C TotRetESGI2 PI 9.36 -.7 +8.2 +3.3 Prospector IntlIdx FB 19.98 +4.8 +14.0 +7.6/A TFInc ML 10.26 -.8 +6.4 +2.9/C TotRetESGIns PI 9.36 -.7 +8.2 +3.4 Opp m MB 22.34 +2.6 +21.0 +12.6/A LgCpGr LG 17.87 +1.9 +21.1 +13.7/D TFIncAdv b ML 10.26 -.8 +6.0 +2.5/D TtlRetA m PI 10.45 -.9 +7.4 +3.1 Provident Trust MktTrackAllEq XM 18.91 +5.1 +16.9 +10.5 TFShrtInterm MS 5.63 -.8 +2.8 +1.4/C TtlRetAdm b PI 10.45 -.9 +7.4 +3.3 TrustStr LG 16.29 +3.1 +18.3 +17.3/B MktTrackBal MA 18.55 +2.7 +13.2 +7.5 TtlEqMktIdx LB 33.61 +3.0 +21.4 +13.5/B TtlRetC m PI 10.45 -1.0 +6.8 +2.4 MktTrackCnsrv CA 16.31 +1.5 +11.1 +5.7 TxEfficientEq LG 36.05 +.8 +27.1 +18.1/B TtlRetI2 PI 10.45 -.9 +7.6 +3.4 Putnam USBdEnhIdx CI 11.27 -.6 +7.8 +3.0/B AMTFreeMnA m ML 15.45 -.9 +7.0 +3.0/C MktTrackGr AL 23.28 +3.9 +15.2 +9.2 TtlRetIIIns CI 9.93 -1.1 +7.9 +3.6 SP500Idx LB 46.62 +3.0 +21.7 +14.2/A USLgCpCor LB 26.02 +2.4 +21.5 +13.2/C TtlRetIVIns CI 10.80 -.8 +8.7 +3.5 CATxExIncA m MC 8.29 -1.0 +7.0 +3.1/C USTrsInterm GI 5.92 -1.0 +6.5 +1.7/C CnvrtSecA m CV 25.35 +.8 +18.3 +10.4/C Schwab1000Idx LB 67.97 +2.9 +21.9 +14.0/B TtlRetIns PI 10.45 -.9 +7.6 +3.5 SmCpEq SB 16.54 +3.5 +12.1 +7.1/D USTrsLngTrm GL 14.06 -2.7 +16.8 +3.8/D TtlRetR b PI 10.45 -.9 +7.2 +2.9 CnvrtSecY CV 25.34 +.8 +18.5 +10.7/C VITFBd SL 12.18 -.7 +5.9 +2.7/B CptlSpectrumA m AL 30.07 +5.4 +15.3 -1.2/E SmCpIdx SB 28.78 +3.6 +17.0 +9.7/B PNC TFBd MI 11.97 -1.1 +5.6 +2.5/C Val LV 37.17 +3.2 +21.6 +11.5/A CptlSpectrumC m AL 28.25 +5.3 +14.7 -1.9/E ValAdv b LV 36.54 +3.2 +21.4 +11.2/B CorFI b PI 17.48 -.3 +8.2 +2.7/D CptlSpectrumY AL 30.54 +5.4 +15.6 -1.0/E Trgt2010 TA 13.42 +1.0 +10.8 +5.7 DiversEq b WS 24.58 +3.5 +13.7 +8.3/D DiversIncA m NT 6.96 +.8 +8.7 +6.1/A Trgt2020 TE 14.30 +1.4 +11.9 +6.8 TCM IntermTxExBdI MI 9.52 -1.1 +5.7 +2.3/D DiversIncC m NT 6.82 +.7 +8.1 +5.4/A Trgt2030 TH 15.59 +2.5 +14.2 +8.3 SmCpGr SG 35.10 +2.6 +26.4 +18.0/A Trgt2040 TJ 16.39 +3.2 +15.6 +9.2 IntlEqA m FG 23.27 +4.9 +13.1 +8.9/B DiversIncM m NT 6.81 +.8 +8.4 +5.9/A TCW IntlEqIns FG 23.51 +4.9 +13.4 +9.1/B DynAstAlcBalA m MA 14.61 +1.7 +13.3 +7.7/C TrsInflPrtScIdx IP 11.33 -.8 +7.4 +2.5/A TtlStkMktIdx LB 52.92 +3.0 +21.4 +13.7/B CorFIIns CI 11.36 -.5 +8.0 +2.9/B MltFctrLgCpGrI LG 35.32 +1.3 +23.1 +15.4/C DynAstAlcBalB m MA 14.56 +1.7 +12.8 +6.9/D CorFIN b CI 11.33 -.5 +7.8 +2.7/C MltFctrLgCpValI LV 25.44 +5.8 +16.9 +7.1/E DynAstAlcBalC m MA 14.18 +1.7 +12.7 +6.9/D Segall Bryant & Hami EMIncIns EB 8.36 +1.0 +12.8 +5.4/A SmCpI SG 15.99 +1.2 +23.1 +8.9/E DynAstAlcBalY MA 14.65 +1.8 +13.5 +8.0/C ColorTaxFrRet SI 11.71 -.8 +5.8 +2.7/A RltvVlDivAprcI LV 18.07 +5.2 +20.5 +7.6/E TtlRetAdvtgIns PI 11.04 -.3 +8.9 +3.2/C DynAstAlcCnsrA m CA 10.76 +.6 +9.9 +5.0/D GlbLrgCpRetail WS 10.98 +4.6 +17.2 +8.8/D RltvVlDivAprcN b LV 18.39 +5.1 +20.3 +7.3/E TxExLtdMatBdIns MS 10.46 -.9 +3.4 +1.5/B DynAstAlcCnsrY CA 10.80 +.6 +10.0 +5.2/D MdCpValDivRtl MV 25.77 +3.2 +21.1 +6.4/E RltvVlLgCpIns LV 18.71 +4.4 +18.7 +7.3/E UltraShrtBdI UB 9.96 ... +2.5 +1.7/D DynAstAlcGrA m AL 16.03 +2.6 +14.9 +9.0/B PlusBdRtl PI 10.89 -.5 +8.0 +3.4/B RltvVlMidCpI MV 21.03 +4.7 +18.1 +8.0/C PRIMECAP Odyssey DynAstAlcGrB m AL 15.61 +2.5 +14.3 +8.2/D QuaHiYldRetail HY 8.94 +1.3 +10.3 +5.2/D SelEqsI LG 27.53 +.8 +26.2 +17.5/B AgrsGr MG 43.62 +.3 +13.9 +13.5/D DynAstAlcGrC m AL 14.91 +2.5 +14.3 +8.2/D SmCpVal d SB 12.72 +4.8 +17.3 +11.5/A SelEqsN b LG 24.50 +.7 +26.0 +17.2/B Gr LG 39.00 +2.5 +12.3 +13.5/E DynAstAlcGrY AL 16.24 +2.6 +15.1 +9.3/B Selected TtlRetBdI PI 10.06 -.6 +7.1 +2.9/D EqIncA m LV 25.34 +4.6 +20.6 +12.0/A Stk LB 33.61 +4.5 +16.8 +13.0/C AmrcnD LB 35.48 +5.1 +22.6 +11.6/D TtlRetBdN b PI 10.36 -.6 +6.9 +2.5/E EqIncB m LV 25.00 +4.5 +19.9 +11.2/B AmrcnS b LB 35.39 +5.0 +22.3 +11.2/D Pacific Capital EqIncC m LV 24.99 +4.5 +19.9 +11.2/B TETON Westwood TxFrSecY MI 10.42 -1.0 +5.5 +2.5/C EqIncM m LV 24.96 +4.5 +20.1 +11.4/B Sequoia BalAAA b MA 11.75 +1.4 +15.0 +9.0/B TxFrShrtIntrScY MS 10.15 -.5 +2.6 +1.2/D EqIncY LV 25.36 +4.6 +20.7 +12.3/A Sequoia LG 159.70 +4.2 +24.8 +14.9/D EqAAA b LB 12.72 +3.0 +20.8 +12.7/C MightyMitesAAA m SB 26.10 +4.3 +12.0 +7.4/D Pacific Funds EqSpectrumA m MB 36.13 +5.5 +14.1 +2.6/E Seven Canyons OptmzAgrsGrA m XM 15.00 +3.7 +19.0 +10.5 EqSpectrumC m MB 33.52 +5.4 +13.5 +1.8/E WldInnovtrInv d SW 16.17 +.7 +11.0 +9.8/C TIAA-CREF OptmzAgrsGrC m XM 14.44 +3.7 +18.5 +9.7 EqSpectrumY MB 36.92 +5.5 +14.3 +2.8/E 5-15YLdTxExBRet b MI 10.81 -1.2 +6.4 +2.6/C OptmzCnsrA m XY 10.63 +.7 +9.6 +4.4 FixIncAbReA m NT 9.79 +.8 +6.9 +5.0/A Shelton BdIdxIns CI 11.11 -.6 +7.6 +2.7/C OptmzCnsrC m XY 10.31 +.5 +8.9 +3.6 FixIncAbReC m NT 9.75 +.7 +6.3 +4.2/B CMCATFInc MF 11.60 -1.1 +4.1 +1.7/D BdIns PI 10.64 -.4 +8.4 +3.4/B OptmzGrA m AL 13.41 +3.2 +17.2 +8.9 FixIncAbReY NT 9.80 +.9 +7.2 +5.3/A CMCorValDrct LV 20.82 +4.2 +18.9 +8.8/D BdPlusIns PI 10.69 -.2 +8.4 +3.7/B OptmzGrC m AL 13.03 +3.1 +16.5 +8.1 FltngRtIncA m BL 8.42 +.8 +6.6 +3.6/D CMSP500IdxDrct LB 57.60 +3.0 +21.3 +14.0/B BdPlusRet PI 10.70 -.2 +8.1 +3.4/B OptmzModA m MA 12.59 +2.2 +15.0 +7.5 FltngRtIncC m BL 8.42 +.7 +6.1 +2.9/E CMSPMdCpIdxDrct MB 24.74 +3.2 +18.2 +10.0/C BdPlusRetail b PI 10.71 -.2 +8.2 +3.3/B OptmzModC m MA 12.30 +2.2 +14.4 +6.7 GlbEqA m WS 16.46 +3.8 +19.6 +10.3/C CMSPSmCpIdxDrct SB 21.61 +4.1 +14.8 +9.6/B BdRet PI 10.83 -.5 +8.2 +3.1/C OptmzModCnsrA m CA 11.16 +1.4 +11.8 +5.7 GlbEqY WS 17.07 +3.8 +19.9 +10.6/B Sit BdRetail b PI 10.82 -.5 +8.1 +3.1/C OptmzModCnsrC m CA 10.85 +1.4 +11.3 +4.9 GlbHCA m SH 51.39 +.6 +12.3 +6.4/D DivGrI d LB 14.98 +3.7 +20.4 +12.1/D EqIdxIns LB 22.09 +2.9 +21.4 +13.8/B GlbHCY SH 55.43 +.6 +12.5 +6.6/D Paradigm LgCpGr d LG 43.62 +2.1 +22.3 +15.6/C EqIdxRet LB 22.40 +2.9 +21.2 +13.5/B GlbIncA m IB 12.32 -.3 +8.2 +3.2/A EqIdxRetail b LB 22.47 +2.9 +21.1 +13.4/B Val d SB 47.38 +3.4 +13.0 +12.0/A MidCpGr d MG 18.50 +.3 +22.2 +11.4/E GrOppsA m LG 37.87 +1.1 +27.2 +20.2/A MinnesotaTFInc SM 10.69 -.6 +6.0 +3.0/A GrIncIns LG 14.71 +2.4 +22.0 +13.6/E Parametric GrOppsB m LG 31.45 +1.0 +26.5 +19.3/A SmCpGr d MG 53.97 ... +21.4 +10.1/E GrIncPrem b LG 14.72 +2.4 +21.8 +13.4/E EmMktsInstl EM 13.98 +3.5 +5.4 +4.5/D GrOppsC m LG 32.07 +1.0 +26.5 +19.3/A TFInc MI 9.87 -.6 +6.3 +3.5/A GrIncRet LG 14.98 +2.5 +21.7 +13.2/E EmMktsInv b EM 13.92 +3.4 +5.1 +4.3/D GrOppsM m LG 33.70 +1.0 +26.7 +19.6/A USGvtSec UB 11.00 -.3 +3.1 +1.7/D GrIncRetail b LG 20.10 +2.4 +21.6 +13.2/E TxMgEMktIs EM 46.85 +3.3 +5.6 +4.8/D HighYieldA m HY 5.85 +1.5 +11.4 +5.6/C HYIns HY 9.78 +2.0 +13.1 +6.5/A HighYieldM m HY 5.83 +1.6 +11.5 +5.3/D Smead Funds HYRet HY 9.78 +2.0 +12.9 +6.2/A Parnassus IncA m PI 7.22 -.1 +9.8 +5.0/A ValI1 LV 48.85 +3.3 +17.9 +14.0/A CorEqInv LB 47.95 +1.2 +23.4 +14.1/A HYRetail b HY 9.82 +2.0 +12.9 +6.2/B IncC m PI 7.15 -.2 +9.3 +4.2/A ValInv b LV 48.77 +3.2 +17.7 +13.7/A FI PI 17.13 -.7 +9.3 +2.9/D InflLinkedBdIns IP 11.53 -.6 +5.5 +2.0/C IncM m PI 7.01 -.2 +9.8 +4.7/A Parnassus LB 49.72 +.7 +22.6 +11.4/D Snow Capital InflLinkedBdRet IP 11.61 -.6 +5.2 +1.7/D IncY PI 7.35 -.1 +10.1 +5.3/A LSOppsA m LO 26.75 +6.5 +12.6 +6.1/B InflLinkedBdRtl b IP 11.23 -.6 +5.2 +1.6/D Pax IntlCptlOppsA m FQ 36.23 +5.4 +13.2 +7.4/A LSOppsIns d LO 27.06 +6.5 +12.8 +6.4/B IntlEqIdxIns FB 19.29 +4.7 +13.9 +7.6/A BalIndvInv b MA 23.99 +2.0 +14.9 +8.1/B IntlEqA m FB 22.97 +3.7 +16.0 +5.4/D IntlEqIdxPrem b FB 19.24 +4.7 +13.8 +7.5/A ESGBtQlIndvInv b LB 20.50 +2.7 +18.6 +12.9/C IntlEqY FB 23.26 +3.7 +16.2 +5.7/D Sound Shore ShoreInv LV 42.71 +3.4 +15.9 +7.8/E IntlEqIdxRet FB 19.71 +4.7 +13.8 +7.4/B HYBdIndvInv b HY 6.72 +1.5 +11.4 +6.1/B IntlGrA m FG 21.47 +3.2 +15.0 +6.3/D IntlEqIns FB 10.79 +6.3 +13.9 +4.6/E Payden IntlValA m FV 10.69 +6.1 +11.5 +4.9/B Spirit of America IntlEqPrem b FB 10.76 +6.2 +13.7 +4.4/E CAMnInc MF 10.59 -.9 +6.7 +3.2/A MATEIncA m MT 9.77 -.9 +6.1 +2.5/B IncA m CL 12.28 -.1 +10.7 +4.6/E IntlEqRet FB 11.20 +6.3 +13.7 +4.3/E CorBdInv PI 10.87 -.3 +8.5 +3.5/B MNTEIncA m SM 9.45 -.9 +6.0 +2.6/B LgCpValA m LB 21.55 +2.9 +20.2 +11.9/D IntlEqRetail b FB 6.85 +6.2 +13.6 +4.3/E EmMktsBdInv EB 13.62 +1.1 +13.3 +4.9/B MltAsAbRtA m AM 11.52 -1.3 +7.7 +3.0/B MnTFBdA m MI 9.46 -.7 +4.2 +2.0/D Lfcycl2010Rtr TA 13.82 +1.1 +11.5 +6.6/A EqInc LV 18.09 +2.3 +21.7 +11.5/A MltAsAbRtC m AM 11.14 -1.3 +7.1 +2.2/C RlEsttIncGrA m SR 12.33 +1.8 +27.5 +8.3/B Lfcycl2015Rtr TD 12.38 +1.2 +12.1 +7.0/A GNMAInv GI 9.40 +.3 +5.3 +1.8/C MltAsAbRtY AM 11.58 -1.2 +7.9 +3.3/B State Farm Lfcycl2020Rtr TE 13.09 +1.5 +12.9 +7.6/A MortgageSecsA m PI 12.84 +.9 +9.1 +3.0/D GlbFI WH 9.25 -.3 +8.6 +3.7/C Bal MA 72.29 +1.7 +14.3 +8.1/B Lfcycl2025Rtr TG 13.52 +1.7 +14.0 +8.3/A NJTEIncA m MJ 9.43 -1.0 +6.2 +3.1/C GlbLowDr IB 10.03 -.1 +3.9 +2.1/C Gr LB 84.54 +2.7 +17.6 +11.0/D Lfcycl2030Rtr TH 13.85 +2.1 +15.0 +9.0/B NYTEIncA m MY 8.71 -.9 +6.5 +2.7/C HiIncInv HY 6.59 +1.7 +13.8 +6.3/A Interim GS 10.08 -.4 +3.6 +1.5/A Lfcycl2035Rtr TI 14.34 +2.4 +16.0 +9.6/B OhioTEIncA m MO 9.14 -.9 +5.7 +2.4/C LowDr CS 10.07 -.2 +3.3 +1.9/C MnBd MI 8.79 -.9 +5.2 +2.7/B Lfcycl2040I TJ 10.62 +2.7 +17.1 +10.5/A PETEIncA m MP 9.28 -.9 +6.3 +2.7/C Lfcycl2040Rtr TJ 14.68 +2.6 +16.9 +10.2/B LtdMat UB 9.48 +.1 +2.6 +2.0/B State Street USGvtInv GS 10.33 -.1 +3.5 +1.2/C RsrchA m LB 33.90 +3.0 +22.8 +14.8/A Lfcycl2045Rtr TK 12.67 +2.8 +17.5 +10.4/B RtrReady2020A m TE 19.27 +.2 +8.3 +4.4/E DefnsEMEqN b EM 6.07 +3.1 +2.4 +3.8/E LfcyclId2010I TA 15.82 +1.1 +11.6 +6.6/A Pear Tree RtrReady2025A m TG 22.03 +.5 +9.6 +5.4/E Sterling Capital LfcyclId2020I TE 17.56 +1.6 +13.1 +7.8/A PlrsFgnVlInstl FV 20.81 +6.5 +9.7 +7.5/A RtrReady2030A m TH 21.98 +.9 +11.0 +6.5/E MidValIns MV 17.56 +5.3 +22.2 +7.4/D LfcyclId2025I TG 18.52 +1.8 +14.0 +8.5/A PlrsFgnVlOrd b FV 20.84 +6.5 +9.5 +7.1/A RtrReady2035A m TI 22.21 +1.5 +12.3 +7.4/E NCIntermTFIns SI 10.87 -1.3 +5.0 +1.9/C LfcyclId2035I TI 20.44 +2.5 +16.1 +10.0/A PlrsSmCpOrd b SV 24.06 +4.9 +12.0 +6.3/C ShrtDurBdA m CS 10.13 ... +3.8 +3.2/A ShrtDrBdI CS 8.63 -.1 +3.7 +2.2/B LfcyclId2040I TJ 21.08 +2.8 +16.9 +10.7/A PnAgrEMOrdinary b EM 21.05 +2.7 +11.6 +4.0/D ShrtDurBdY CS 10.14 ... +3.9 +3.5/A StrtonMdCpVlIns MB 64.60 +3.8 +20.7 +10.4/B LfcyclId2045I TK 21.19 +3.1 +17.5 +11.0/A QualOrd b LB 19.77 +1.3 +20.3 +14.9/A SmCpGrA m SG 47.59 -.2 +31.3 +17.9/A StrtonRlEsttIns SR 42.32 +1.4 +25.5 +8.8/B LfcyclRtIncRtr RI 11.71 +1.0 +11.3 +6.3/A Performance SmCpGrY SG 49.42 -.2 +31.5 +18.2/A StrtonSmCpVlIns SB 78.59 +2.7 +15.5 +8.3/C LgCpGrIdxIns LG 34.19 +1.7 +25.1 +17.9/B MnBdInstl d MI 25.15 -1.1 +7.8 +3.5/A SmCpValA m SV 10.33 +4.4 +13.6 +4.8/D TtlRetBdIns CI 10.84 -.6 +8.5 +3.4/A LgCpGrIdxRet LG 34.40 +1.7 +24.9 +17.6/B StrBd d MU 23.04 -.3 +7.0 +5.1/B SmCpValY SV 10.98 +4.5 +13.8 +5.0/D VIIntermTFIns SI 11.94 -1.3 +5.3 +2.0/C LgCpGrIns LG 21.36 +.5 +22.2 +17.7/B SustFutureA m MV 17.51 +1.3 +21.9 +10.0/A WstVIIntrmTFIns SI 10.11 -1.0 +5.1 +2.1/C LgCpGrRet LG 21.21 +.5 +22.0 +17.4/B Permanent SustFutureY MV 17.61 +1.3 +22.1 +10.2/A LgCpGrRetail b LG 21.28 +.5 +22.0 +17.4/B I CA 40.50 +1.4 +12.9 +4.9/D SustLeadersA m LG 93.73 +2.2 +25.8 +18.2/B Stone Harbor LgCpValIdxIns LV 20.38 +4.1 +18.4 +10.1/C Perritt SustLeadersB m LG 69.11 +2.1 +25.2 +17.4/B HYBdIns HY 8.07 +2.0 +11.9 +5.5/C LgCpValIdxRet LV 20.71 +4.1 +18.2 +9.8/C MicroCpOppsInv d SB 23.11 +6.6 +6.1 +2.4/E SustLeadersC m LG 76.53 +2.1 +25.2 +17.4/B Stralem Fund LgCpValIns LV 17.38 +3.5 +19.1 +7.8/E UltraMicroCp d SB 13.45 +1.8 +6.7 +2.4/E SustLeadersM m LG 78.56 +2.1 +25.4 +17.7/B Eq d LB 8.60 +2.4 +17.0 +9.9/E LgCpValPrem b LV 17.33 +3.5 +19.0 +7.6/E SustLeadersY LG 101.50 +2.2 +26.1 +18.5/A Pioneer T. Rowe Price LgCpValRet LV 17.30 +3.5 +19.0 +7.5/E TEIncA m ML 8.84 -.8 +7.0 +3.3/B LgCpValRetail b LV 16.56 +3.6 +19.0 +7.5/E A x LB 30.17 +2.3 +22.6 +15.6/A TxFrHYA m HM 12.97 -.5 +8.2 +4.0/C AfrcMdlEst MQ 8.87 +3.3 +3.3 +6.7/C AMTFreeMnA m ML 15.08 -1.1 +8.1 +3.1/C BCGr LG 117.54 +1.5 +22.4 +20.1/A MdCpGrI MG 22.59 -.5 +27.0 +13.9/D AMTFreeMnY ML 15.04 -1.1 +8.3 +3.4/B QCI BCGrAdv b LG 115.39 +1.5 +22.2 +19.8/A MdCpGrP b MG 22.43 -.5 +26.9 +13.7/D BalA x MA 9.68 +1.7 +18.0 +9.9/A BalIns CA 12.13 +1.8 +12.9 +8.1 BCGrR b LG 110.68 +1.4 +21.9 +19.5/A MdCpGrRtl b MG 21.81 -.5 +26.7 +13.5/D BalY x MA 9.75 +1.8 +18.4 +10.2/A QS Bal MA 24.37 +2.3 +15.3 +9.4/A MdCpGrRtr MG 21.84 -.5 +26.8 +13.6/D BdA m PI 9.88 -.2 +7.9 +3.3/C CATFBd MC 11.74 -.9 +6.3 +2.7/D MdCpValI MV 20.56 +5.5 +19.8 +7.2/D CnsrvGrA m MA 13.98 +2.3 +11.5 +6.9 MdCpValP b MV 20.51 +5.5 +19.7 +7.1/D BdC m PI 9.78 -.1 +7.4 +2.6/D DefesvGrA m CA 13.18 +1.1 +10.2 +5.5 Comm&TeInv SC 119.38 +1.2 +27.6 +18.1/A BdY PI 9.79 -.1 +8.1 +3.6/B CorpInc TW 9.88 -.5 +12.0 +4.1/C MdCpValRtl b MV 19.93 +5.4 +19.6 +6.9/D GlbEqA m WS 16.23 +4.9 +13.7 +9.2/C MdCpValRtr MV 20.41 +5.5 +19.6 +7.0/D C x LB 25.81 +2.2 +21.8 +14.7/A GrA m XM 15.43 +4.0 +13.7 +8.1 CptlAprc MA 31.58 +1.3 +19.0 +11.9/A CorEqA m LB 19.48 +3.6 +22.3 +14.2/A CptlAprcAdv b MA 31.20 +1.3 +18.8 +11.5/A MgdAllcRtl b MA 12.90 +1.7 +14.6 +8.1/B ModGrA m AL 15.43 +3.3 +12.7 +7.7 QtIntEqInstl FB 7.22 +4.9 +13.2 +6.4/C DiscpGrA m LG 17.26 +2.3 +25.3 +15.2/D SP500IdxA b LB 27.48 +3.0 +21.2 +13.6/B CptlOpp LB 28.91 +3.1 +22.6 +14.8/A DiscpGrY LG 17.76 +2.4 +25.5 +15.4/C DivGr LB 50.88 +2.0 +23.5 +14.8/A QtLrgCpGrInstl LG 14.68 +1.7 +22.8 +16.8/B DiscpValA m LV 14.17 +4.7 +20.6 +11.6/A Quaker DivGrAdv b LB 50.79 +1.9 +23.3 +14.5/A QtLrgCpValInstl LV 10.26 +4.2 +15.5 +8.7/D DiscpValY LV 14.28 +4.8 +20.9 +11.9/A ImpGrAdv m LG 35.22 +2.9 +23.6 +12.3/E DivMdCpGr MG 35.04 +1.3 +29.2 +16.9/B QtSm-CpEqInstl SG 16.59 +3.1 +17.7 +10.3/D EqIncA x LV 35.20 +4.7 +17.4 +10.2/C RBC EMBd EB 11.54 +.5 +8.8 +3.0/E EqIncC x LV 34.64 +4.6 +16.7 +9.3/D EntprI d SB 18.67 +4.6 +18.8 +7.1/D EMLclCcyBd XP 6.28 +1.4 +8.4 +3.6/C Continued on next page EqIncR x LV 35.92 +4.7 +17.1 +9.7/C SMIDCpGrI d MG 15.19 +1.9 +26.4 +13.2/D EMStk EM 42.78 +3.8 +14.2 +8.7/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, September 20, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqPre b SG 16.47 +3.1 +17.5 +10.1/D WldGr WS 33.20 +3.0 +21.9 +11.2/B SCpValIdxI SV 31.21 +4.3 +15.6 +8.3/A CATFC m MC 12.22 -1.1 +5.5 +1.6/E QtSm-CpEqRet SG 16.08 +3.1 +17.4 +10.0/D Undiscovered Manager SCpValIdxInv SV 31.16 +4.3 +15.4 +8.2/A CBLgCpValA f LV 14.59 +5.4 +25.6 +12.1 QtSm-CpEqRetail b SG 15.88 +3.0 +17.4 +10.0/D BehavioralValA m SV 60.25 +6.6 +15.5 +6.7/C SPMC400GrIdxIns MG 280.92 +1.8 +19.6 +10.6/E CBLgCpValInst LV 14.65 +5.4 +25.9 +12.4 RlEsttSecI SR 18.59 +1.4 +29.6 +10.9/A BehavioralValC m SV 56.31 +6.5 +15.1 +6.2/C SPMC400IdxIns MB 263.11 +3.2 +18.6 +10.1/C CBMidCpValA f MV 39.80 +4.9 +27.2 +11.4/A RlEsttSecP b SR 18.60 +1.4 +29.5 +10.7/A BehavioralValL SV 61.92 +6.6 +15.8 +7.2/B SPMC400VlIdxIns MV 247.87 +4.8 +17.6 +9.2/B CBMidCpValInst MV 40.16 +4.9 +27.5 +11.8/A RlEsttSecRtl b SR 18.43 +1.4 +29.4 +10.6/A SPSC600IdxIns SB 292.06 +4.0 +15.5 +10.6/A VALIC Co I CommonStkA f MB 21.39 +3.2 +21.7 +11.3/B RlEsttSecRtr SR 19.37 +1.4 +29.4 +10.6/A STBdIdxAdmrl CS 10.55 -.4 +4.0 +1.9/C CorBdA f CI 13.55 -.8 +7.4 +2.4 AstAllc MA 10.19 +2.3 +8.6 +5.1/E STBdIdxIns CS 10.55 -.4 +4.0 +1.9/C SP500IdxI LB 33.49 +3.0 +21.7 +14.2/A CorBdAdm CI 13.22 -.9 +7.4 +2.4 SP500IdxRtr LB 33.24 +3.0 +21.4 +13.9/B CorEq LB 21.99 +4.1 +18.6 +13.1/C STBdIdxInsPlus CS 10.55 -.4 +4.0 +1.9/C CorBdInst CI 13.21 -.8 +7.7 +2.8 SclChEqI LB 20.16 +3.1 +21.7 +13.6/B CptlCnsrvtn CI 10.19 -.3 +8.4 +2.6/C STBdIdxInv CS 10.55 -.4 +3.9 +1.8/C SclChEqP b LB 20.07 +3.1 +21.6 +13.5/B DivVal LV 11.81 +4.2 +15.3 +10.4/C STCpBdIdxAdm CS 21.96 -.1 +5.5 +2.7/A CorPlusBdA f PI 12.96 -.4 +8.0 +3.7/A SclChEqRtl b LB 17.89 +3.1 +21.5 +13.3/C EmergEcos EM 8.01 +4.2 +8.4 +6.3/C STCpBdIdxI CS 26.88 -.1 +5.5 +2.7/A DisSmCpAdm SG 8.52 +3.1 +13.6 +5.2/E SclChEqRtr LB 20.46 +3.1 +21.5 +13.3/B GlbSclAwrns WS 27.29 +4.9 +16.9 +10.2/C STFederalAdmrl GS 10.71 -.4 +3.4 +1.6/A DiscpUSCorA f LB 17.45 +3.3 +19.1 +11.7/D ShrtTrmBdI CS 10.36 -.1 +3.5 +2.2/B GlbStr IH 10.50 +3.0 +4.7 +4.9 STFederalInv GS 10.71 -.4 +3.3 +1.5/A DiscpUSCorAdm LB 17.97 +3.3 +19.2 +11.8/D ShrtTrmBdRtl b CS 10.37 -.1 +3.3 +1.9/C Gr LG 17.83 +2.2 +23.2 +16.5/C STInfPrScIdAdmr IP 24.78 -.2 +3.6 +1.7/D DiscvAdm MG 35.60 -.5 +34.5 +18.4/A ShrtTrmBdRtr CS 10.38 -.1 +3.4 +2.0/C GrInc LB 22.25 +3.1 +20.2 +13.3/C STInfPrScIdIns IP 24.80 -.2 +3.6 +1.8/D DvrsCptlBldrA f AL 10.82 +4.6 +21.3 +11.7 SmCpBlndIdxI SB 20.42 +3.7 +17.0 +9.8/B GvtSec GI 10.82 -.6 +6.5 +2.0/B STInfPrScIdxInv IP 24.75 -.2 +3.5 +1.7/D DvrsCptlBldrC m AL 10.78 +4.6 +20.7 +10.9 SmCpBlndIdxRtr SB 20.48 +3.6 +16.8 +9.5/B HlthSci SH 20.22 -1.5 +13.0 +11.4/B STInvmGrdAdmrl CS 10.71 -.1 +4.8 +2.4/B DvrsEqA f LB 23.00 +4.1 +18.9 +11.7 InflProt IP 11.30 -.5 +7.1 +2.7/A STInvmGrdIns CS 10.71 -.1 +4.8 +2.4/B DvrsEqAdm LB 23.14 +4.2 +19.1 +12.0 The Investment House IntlEqsIdx FB 7.12 +4.9 +13.8 +7.0/B InvmHouseGr LG 38.85 +.7 +24.6 +17.2/B STInvmGrdInv CS 10.71 -.2 +4.7 +2.3/B DvrsIncBldrA f XY 6.08 +1.6 +12.2 +6.3 IntlGr FG 11.84 +3.2 +21.8 +11.8/A STTE MS 15.82 -.3 +1.7 +1.3/C DvrsIncBldrC m XY 6.09 +1.6 +11.6 +5.5 Third Avenue IntlGvtBd IB 12.30 ... +8.5 +2.2/C STTEAdmrl MS 15.82 -.2 +1.8 +1.4/C DvrsIncBldrInst XY 5.93 +1.5 +12.6 +6.6 RlEsttValIns d GR 27.99 +5.8 +12.8 +3.2/E IntlVal FV 9.39 +5.3 +8.0 +2.9/D STTrsAdmrl GS 10.57 -.4 +2.9 +1.4/A DvrsIntlA f FB 12.60 +6.0 +12.5 +6.8 SmCpValIns d SV 18.79 +5.2 +16.2 +7.2/B LgCpCor LB 12.11 +2.6 +22.7 +12.0/D STTrsInv GS 10.57 -.4 +2.9 +1.3/B EMEqA f EM 24.35 +3.6 +14.8 +6.7/B ValIns d WS 38.77 +7.2 +2.6 -.4/E LgCptlGr LG 17.46 +2.3 +29.5 +18.7/A STTrsdxAdm GS 20.27 -.3 +2.7 +1.4/B EMEqAdm EM 25.51 +3.6 +14.9 +6.8/B Thompson MidCpIdx MB 25.43 +3.2 +18.4 +9.8/C STTrsdxIns GS 25.47 -.3 +2.8 +1.4/B MidCpStrGr MG 16.91 +1.5 +30.8 +17.0/B SeledValInv MV 27.46 +5.0 +22.2 +9.2/B EMEqC m EM 20.32 +3.5 +14.1 +5.9/C Bd CS 11.54 +.3 +4.2 +4.2/A EndeavorSelInst LG 9.68 +.2 +30.3 +22.0/A LgCp LB 70.82 +5.0 +21.2 +10.8/E SciTech ST 28.35 +1.2 +29.6 +21.3/B SmCpIdxAdmrl SB 75.08 +2.9 +19.8 +10.8/A SmCp SG 11.19 +3.1 +22.3 +11.8/D SmCpIdxIns SB 75.08 +2.9 +19.9 +10.9/A EntprInst MG 57.00 -.2 +34.6 +18.3/A Thornburg SmCpIdx SB 20.05 +3.6 +16.7 +9.4/B SmCpIdxInsPlus SB 216.71 +2.9 +19.9 +10.9/A GlobalSmCpA f SW 39.48 +5.0 +15.3 +10.0 CALtdTrmMnA m SS 13.70 -.9 +2.6 +.9/E SmCpSpecVals SV 12.02 +4.4 +19.3 +9.0/A SmCptlstIdxInv SB 75.07 +2.9 +19.7 +10.7/A GrAdm LG 41.18 +.7 +29.6 +19.3/A CorGrA m LG 40.57 +1.5 +22.5 +13.4/E SmMidGr MG 13.79 +.1 +28.1 +15.0/C StarInv MA 27.19 +2.1 +15.4 +9.3/A GrBalA f MA 47.60 +2.4 +14.1 +7.8 DevWldR6 EM 21.09 +2.8 +16.5 +7.5/B StkIdx LB 43.10 +3.0 +21.5 +13.9/B StrEqInv MB 32.30 +3.1 +18.9 +10.1/C GrBalAdm MA 42.12 +2.4 +14.2 +8.0 IntermMnA m MI 14.30 -1.0 +4.9 +2.0/E Val LV 19.12 +4.5 +18.9 +9.8/C StrSmCpEqInv SB 31.97 +3.7 +13.6 +8.0/C GrInst LG 45.27 +.7 +29.8 +19.6/A IntermMnC m MI 14.32 -1.0 +4.6 +1.6/E VALIC Co II TMCapApAdm LB 154.83 +2.9 +22.1 +14.5/A GvtSecA f GI 11.16 -.6 +5.9 +1.8/B IntlGrR6 FG 22.79 +2.8 +16.9 +7.7/C TMCapApIns LB 76.94 +2.9 +22.1 +14.5/A GvtSecAdm GI 11.15 -.6 +5.9 +2.0/B IntlValA m FB 23.40 +3.5 +21.2 +6.5/C CorBd PI 11.44 -.1 +9.1 +3.1/C TMSmCpAdm SB 64.36 +4.0 +16.1 +10.7/A GvtSecInst GI 11.15 -.6 +6.0 +2.2/A IntlValC m FB 20.77 +3.4 +20.5 +5.7/D HYBd HY 7.71 +1.8 +11.9 +6.1/B IntlOpps FR 18.88 +4.3 +14.8 +7.9/B TMSmCpI SB 64.51 +4.0 +16.1 +10.7/A HYBdA f HY 3.29 +.6 +10.9 +4.6/E IntlValI FB 24.19 +3.5 +21.5 +6.9/B TlMnSvcsIdxAdmr SC 45.57 +2.4 +21.1 +1.1/E InvmIncBldrA m IH 21.73 +3.9 +11.7 +7.9/A LgCpVal LV 20.97 +4.4 +18.6 +10.8/B IdxAstAllcA f MA 35.27 +1.6 +15.1 +8.8 MidCpVal MV 17.95 +4.4 +22.1 +8.6/C TrgtRtr2015Inv TD 15.43 +1.1 +11.3 +6.6/C IdxAstAllcAdm MA 35.30 +1.6 +15.2 +9.0 InvmIncBldrC m IH 21.70 +3.9 +11.1 +7.1/A TrgtRtr2020Inv TE 32.34 +1.6 +13.0 +7.6/A SclyRspnb LB 22.60 +2.8 +22.7 +13.6/B IdxAstAllcC m MA 21.42 +1.5 +14.5 +8.0 LtdTrmIncA m CS 13.59 ... +4.7 +2.4/B TrgtRtr2025Inv TG 19.42 +2.0 +14.2 +8.4/A LtdTrmIncC m CS 13.57 ... +4.6 +2.2/B SmCpVal SV 11.34 +4.3 +11.7 +5.1/D IntlBdInst IB 10.67 -.8 +6.3 +.5 StrBd MU 11.33 +.5 +9.9 +4.1/C TrgtRtr2030Inv TH 35.41 +2.3 +14.9 +9.0/B LtdTrmIncI CS 13.59 -.1 +5.0 +2.8/A TrgtRtr2035Inv TI 21.75 +2.6 +15.6 +9.6/B IntrsValA f LB 13.40 +4.7 +24.5 +12.7/C LtdTrmMnA m MS 14.44 -.8 +3.0 +1.3/D VY TrgtRtr2040Inv TJ 37.57 +2.9 +16.3 +10.1/B IntrsValInst LB 13.50 +4.7 +24.9 +13.2/C LtdTrmMnC m MS 14.46 -.9 +2.9 +1.0/D ClmbCntrnCrS b LB 21.09 +2.6 +22.9 +12.0/D TrgtRtr2045Inv TK 23.60 +3.2 +16.8 +10.3/B IntrsWldEqA f WS 21.65 +3.7 +19.8 +12.6/B LtdTrmMnI MS 14.44 -.8 +3.3 +1.6/B TRPDvrsMdCpGrA b MG 10.34 +1.1 +28.4 +16.1/B TrgtRtr2050Inv TN 37.98 +3.2 +16.8 +10.3/B MinnesotaTFAdm SM 10.82 -.8 +5.3 +2.6/B LtdTrmUSGvtA m GS 13.07 -.1 +3.3 +1.2/C TRPGrEqI LG 84.71 +1.3 +21.9 +18.0/B TrgtRtr2055Inv TL 41.22 +3.2 +16.8 +10.3/B ModBalAdm CA 21.40 +1.2 +11.5 +6.2 NewMxcIntermMnA m SI 13.32 -.9 +3.8 +1.6/D Value Line TrgtRtr2060Inv XQ 36.41 +3.2 +16.8 +10.3/C OmegaGrA f LG 54.03 -.4 +27.5 +19.8/A ValA m LB 73.20 +4.3 +20.6 +11.6/D AstAllcInv b MA 37.93 -.2 +21.5 +12.8/A TrgtRtrIncInv RI 13.92 +.8 +10.2 +5.4/B OppA f LG 44.06 +2.7 +24.6 +13.5/E ValC m LB 66.47 +4.2 +19.9 +10.7/E CorBd b CI 15.28 -.5 +7.8 +2.5/C TtBMIdxAdmrl CI 11.05 -.6 +7.9 +2.9/B OppAdm LG 48.61 +2.7 +24.7 +13.7/D ValI LB 75.47 +4.3 +20.9 +12.0/D CptlApprctInv b AL 10.54 ... +17.9 +11.8/A TtBMIdxIns CI 11.05 -.6 +7.9 +2.9/B PETFA f MP 11.84 -1.0 +5.8 +2.8/B 361 LgrCoFocedInv b LG 29.61 -.9 +16.9 +14.8/D TtBMIdxInsPlus CI 11.05 -.6 +7.9 +2.9/B PETFInst MP 11.84 -.9 +6.0 +3.0/B GlbLSEqI LO 11.05 -.3 +6.7 +4.3/C MidCpFoced b MG 24.90 -.7 +30.3 +18.8/A TtBMIdxInv CI 11.05 -.6 +7.8 +2.8/B PrecMetalsA f SP 41.55 -2.9 +32.6 +.5 TtInBIdxAdmrl WH 23.41 -.4 +8.8 +4.2/B Thrivent PremGr b MG 39.78 +.4 +30.6 +17.9/A PremLgCoGrA f LG 14.03 +.1 +26.5 +18.6/A SmCpOppsInv b SG 51.24 +.9 +20.5 +13.0/C TtInBIdxIns WH 35.13 -.4 +8.8 +4.2/B ShrtDrGvtBdAdm CS 9.71 -.2 +2.9 +1.3/E BalIncPlusA m CA 12.69 +2.0 +11.7 +6.0/B TtInBIdxInv WH 11.71 -.3 +8.7 +4.2/B TE b ML 9.94 -1.1 +5.4 +2.0/E ShrtDrGvtBdInst CS 9.71 -.2 +3.0 +1.5/D BalIncPlusS CA 12.66 +2.0 +11.9 +6.3/B TtInSIdxAdmrl FB 28.16 +4.7 +12.6 +7.1/B DiversIncPlusA m CA 7.31 +1.1 +9.8 +5.4/D VanEck TtInSIdxIns FB 112.60 +4.7 +12.6 +7.1/B ShrtTrmBdInst CS 8.81 ... +3.9 +2.2/B HYA m HY 4.77 +1.7 +11.6 +5.7/C EMA m EM 17.01 +3.3 +20.3 +8.3/A TtInSIdxInsPlus FB 112.63 +4.7 +12.6 +7.1/B ShrtTrmHYBdA f HY 8.07 +.5 +5.4 +3.0/E IncA m TW 9.47 -.3 +11.3 +4.1/C EMY EM 17.29 +3.3 +20.7 +8.8/A TtInSIdxInv FB 16.83 +4.7 +12.5 +7.0/B SmCoGrAdm SG 53.95 +5.0 +16.7 +11.7 LgCpGrA m LG 11.29 +.8 +21.3 +16.3/C GlbHardAstsA m SN 27.51 +5.3 +7.2 -6.4/E TtlSMIdxAdmrl LB 74.35 +2.9 +21.4 +13.8/B SmCpValA f SB 11.69 NA NA NA LgCpStkA m WS 25.79 +3.3 +14.1 +9.4/C GlbHardAstsY SN 28.12 +5.3 +7.4 -6.2/E TtlSMIdxIns LB 74.37 +2.9 +21.4 +13.8/B SpMCpValAdm MV 40.54 +3.1 +25.7 +9.9/A LgCpStkS WS 26.07 +3.3 +14.4 +9.8/C IntlInvsGoldA m SP 10.18 +1.0 +33.1 -.4/B TtlSMIdxInv LB 74.33 +2.9 +21.3 +13.7/B SpMCpValIns MV 40.88 +3.1 +26.0 +10.2/A LgCpValA m LV 22.39 +4.9 +16.0 +10.8/B IntlInvsGoldY SP 10.43 +1.1 +33.4 .../B TtlWldStkIdxIns WS 155.26 +3.7 +17.5 +10.7/B SpcSmCpValA f SV 33.26 +4.4 +18.9 +8.7/A LgCpValS LV 22.57 +4.9 +16.3 +11.2/B Vanguard TxMgBalAdmrl CA 33.03 +.8 +13.2 +8.3/A SpcSmCpValAdm SV 34.12 +4.4 +18.9 +8.9/A LtdMatBdA b CS 12.49 ... +3.6 +2.1/B 500IdxAdmrl LB 278.67 +3.0 +21.7 +14.3/A USGrAdmrl LG 107.69 +1.5 +23.9 +17.3/B SpecizedTechA f ST 13.48 -1.8 +21.8 +22.9/A MidCpStkA m MB 23.82 +3.7 +18.3 +12.6/A 500IdxInv LB 278.63 +3.0 +21.6 +14.1/A USGrInv LG 41.55 +1.4 +23.8 +17.1/B MidCpStkS MB 27.25 +3.8 +18.5 +13.0/A StrMnBdA f MS 9.17 -.5 +3.8 +2.4/A BalIdxAdmrl MA 37.66 +1.5 +16.1 +9.5/A USValInv LV 18.22 +3.9 +14.3 +9.0/D MnBdA m ML 11.46 -1.0 +6.1 +2.4/D StrMnBdAdm MS 9.16 -.6 +3.9 +2.6/A BalIdxIns MA 37.67 +1.5 +16.1 +9.5/A UtlsIdxAdmrl SU 71.45 +3.7 +22.6 +12.7/B OppIncPlusA m MU 10.14 +.3 +6.7 +3.5/D StrMnBdC m MS 9.20 -.6 +3.2 +1.7/B BalIdxInv MA 37.66 +1.5 +16.0 +9.4/A ValIdxAdmrl LV 43.73 +3.7 +16.8 +12.1/A OppIncPlusS MU 10.14 +.3 +6.9 +3.8/D Target2010A f TA 10.62 +.8 +10.6 +3.7 CAITTxExAdm MF 12.05 -1.1 +5.7 +2.8/A ValIdxIns LV 43.73 +3.7 +16.8 +12.1/A Target2020A f TE 12.30 +1.2 +11.7 +4.9 SmCpStkA m SG 19.34 +2.9 +17.9 +12.7/C ValIdxInv LV 43.74 +3.7 +16.7 +12.0/A CAITTxExInv MF 12.05 -1.1 +5.6 +2.7/A Target2020Adm TE 12.60 +1.3 +11.8 +5.0 Timothy CALtrmTEAdm MC 12.51 -1.1 +7.5 +3.5/A WlngtnAdmrl MA 73.84 +2.6 +16.8 +10.6/A Target2020R6 TE 12.70 +1.3 +12.1 +5.4 PlanSmCpValA m SB 17.38 +6.2 +22.8 +9.6/B CALtrmTEInv MC 12.51 -1.1 +7.4 +3.4/B WlngtnInv MA 42.75 +2.6 +16.7 +10.5/A CnsDscIdxAdmrl CD 94.63 +4.0 +22.1 +15.3/A WlslyIncAdmrl CA 65.56 +.8 +13.2 +6.9/A Target2030A f TH 12.68 +2.3 +13.3 +7.0 Tocqueville WlslyIncInv CA 27.07 +.8 +13.2 +6.8/A Target2030Adm TH 13.00 +2.4 +13.4 +7.1 Gold m SP 39.18 -.8 +27.4 -2.5/E CnsStpIdxAdmrl CC 76.73 +.2 +20.0 +7.2/A WndsrAdmrl LV 72.82 +6.0 +19.9 +10.9/B Target2030R6 TH 12.99 +2.3 +13.6 +7.5 Opp b MG 28.47 -2.7 +32.6 +16.2/B CptlOppAdmrl LG 152.24 +2.7 +15.3 +14.9/D WndsrIIAdmrl LV 65.26 +4.5 +19.6 +11.0/B Target2040A f TJ 14.79 +3.2 +14.6 +8.6 Sel b SV 11.27 +5.2 +10.5 +.8/E CptlOppInv LG 65.90 +2.7 +15.3 +14.8/D WndsrIIInv LV 36.78 +4.5 +19.5 +11.0/B Target2040Adm TJ 15.30 +3.2 +14.6 +8.8 Tocqueville b LB 37.48 +3.1 +20.2 +12.0/D CptlValInv LV 13.57 +5.1 +21.5 +8.6/D DevMIdxAdmrl FB 13.40 +5.0 +13.8 +7.4/A WndsrInv LV 21.59 +5.9 +19.8 +10.7/B Target2040R6 TJ 15.35 +3.3 +14.9 +9.1 Torray DevMIdxIns FB 13.42 +5.1 +13.8 +7.4/A Vericimetry TargetTodayA f RI 9.07 +.6 +10.3 +3.6 Torray LV 49.02 +2.6 +13.7 +6.4/E DivGrInv LB 30.43 +1.3 +25.4 +15.3/A USSCVl SB 16.74 +4.9 +11.7 +5.3/E TrdtnlSmCpGrA f SG 14.09 +.4 +29.7 +17.1/B DiversEqInv LG 37.78 +3.0 +21.9 +13.9/D UlSTMnIncA f MS 9.60 -.1 +1.3 +.9/E Touchstone Victory ActvBdA m PI 10.65 -.5 +9.1 +3.0/D EMGvtBdIdxAdmrl EB 20.25 +.5 +11.6 +4.8/B UlSTMnIncIns MS 9.60 -.1 +1.5 +1.2/D DiversStkA m LB 17.31 +3.2 +19.6 +10.9/D ActvBdY PI 10.64 -.4 +9.2 +3.2/C EMSelStkInv EM 21.31 +4.4 +9.7 +7.7/B UlShTrIncA f UB 8.54 +.2 +2.6 +1.8/D DiversStkR b LB 16.95 +3.2 +19.5 +10.6/E BalancedA m MA 22.76 +.9 +17.0 +10.5/A EMStkIdxInAdm EM 34.50 +3.5 +9.6 +6.1/C UlShTrIncIns UB 8.54 +.2 +3.0 +2.1/A HYA m HY 6.65 +1.4 +11.7 +8.4/A DynDiversIncA m CA 13.18 +1.9 +11.0 +4.8/E EMStkIdxInInv EM 26.27 +3.5 +9.5 +5.9/C INCrforIncA m GS 8.59 -.5 +3.4 +1.1/C Utl&TlCmA f SU 26.38 +2.5 +23.8 +13.2/A DynGlbAllcA m IH 11.93 +2.1 +13.1 +6.1/C EMStkIdxInPl EM 87.28 +3.5 +9.6 +6.1/C INCrforIncI GS 8.58 -.6 +3.5 +1.3/B FlexIncA m MU 10.86 +.3 +7.2 +3.2/D EMStkIdxIns EM 26.24 +3.5 +9.6 +6.1/C WesMark INCrforIncR b GS 8.60 -.5 +3.4 +1.1/C FlexIncC m MU 10.70 +.2 +6.6 +2.4/E EngyAdmrl EE 88.49 +5.7 +9.0 +1.1/A Bal x MA 13.25 +2.8 +14.1 +7.4/C IntgDiscvA m SB 32.32 +5.6 +11.6 +7.0/D FlexIncY MU 10.89 +.3 +7.3 +3.5/D EngyIdxAdmrl EE 40.72 +6.1 +7.3 -1.7/A Gr x LG 19.87 +2.2 +18.5 +12.6/E IntgDiscvY SB 35.70 +5.5 +11.8 +7.3/D FocedY LB 44.54 +2.8 +16.5 +9.3/E EngyInv EE 47.15 +5.7 +9.0 +1.0/A GvtBd CI 9.97 -.5 +4.5 +1.5/E IntgSmCpValA m SV 32.26 +4.6 +15.0 +6.8/B GlblESGEqfdA m WS 20.88 +4.3 +13.7 +9.7/C EqIncAdmrl LV 76.72 +4.1 +17.8 +11.8/A SmCoGr SG 11.92 +3.5 +12.1 +6.1/E IntgSmCpValY SV 33.41 +4.6 +15.3 +7.2/B GlblESGEqfdY WS 21.66 +4.3 +13.9 +9.9/C EqIncInv LV 36.61 +4.1 +17.7 +11.7/A WestVIMnBd SI 10.66 -.9 +4.1 +1.9/C MndMCpGrA m MG 23.17 +.4 +22.3 +10.9/E GrOppsA m LG 35.24 +3.3 +27.4 +16.6/C EuStkIdxAd ES 68.10 +4.7 +14.4 +7.5/A MndMCpGrY MG 25.62 +.4 +22.5 +11.2/E Western Asset GrOppsIns LG 36.93 +3.3 +27.7 +17.0/B EuStkIdxInsP ES 129.77 +4.7 +14.5 +7.5/A MndrMltCpA m LG 39.63 +3.3 +18.7 +11.1/E AdjRtIncA b UB 9.11 +.1 +3.2 +3.0 HYY HY 8.61 +1.8 +12.8 +6.0/B EuStkIdxInstl ES 29.04 +4.6 +14.4 +7.5/A RSGrA m LG 20.12 +.4 +22.7 +14.4/D AdjRtIncI UB 9.08 +.2 +3.5 +3.2 ImpactBdInstl CI 10.42 -.7 +7.8 +3.2/A ExplorerAdmrl SG 95.17 +2.1 +22.4 +15.2/B RSLgCpAlphaA m LB 52.02 +2.6 +23.3 +13.0/C ImpactBdY CI 10.42 -.7 +7.7 +3.1/A ExplorerInv SG 102.23 +2.1 +22.3 +15.0/B CAMnsA m MC 16.14 -1.2 +6.5 +2.6 RSMidCpGrA m MG 25.17 -.9 +26.1 +12.4/E IntlEqA m FB 15.59 +5.8 +11.3 +4.0/E ExplorerValInv SB 34.78 +4.4 +18.7 +8.9/C CAMnsI MC 16.14 -1.2 +6.7 +2.8 RSPtnrsA m SB 24.72 +2.4 +23.1 +11.0/A IntlSmCpY FR 14.96 +2.5 +12.9 +2.5/E ExtDrTrIdIns GL 41.47 -3.4 +23.7 +5.2/A CorBdA m CI 13.03 -.5 +8.7 +3.4 RSSciandTechA m ST 23.28 -1.2 +26.9 +22.6/B LargeCpFocA m LB 44.44 +1.7 +20.4 +14.7/A ExtDrTrIdInsPls GL 104.10 -3.4 +23.7 +5.2/A CorBdFI b CI 13.03 -.5 +8.8 +3.4 RSSelGrA m MG 36.60 -.5 +26.4 +12.3/E MidCpGrA m MG 31.33 +1.7 +29.6 +16.3/B ExtMktIdxAdmrl MB 90.11 +2.7 +20.0 +11.3/B CorBdI CI 13.03 -.5 +9.0 +3.7 RSSmCpEqA m SG 16.50 -1.4 +27.2 +18.5/A MidCpGrIns MG 33.02 +1.7 +29.9 +16.7/B ExtMktIdxIns MB 90.11 +2.7 +20.1 +11.3/B CorBdIS CI 13.04 -.5 +9.0 +3.8 RSSmCpGrA m SG 77.47 -1.4 +26.8 +17.8/A MidCpGrY MG 32.70 +1.7 +29.9 +16.6/B ExtMktIdxInsPls MB 222.37 +2.7 +20.1 +11.3/B CorPlusBdA m PI 12.01 -.5 +9.7 +4.2 RSValA m MB 25.30 +2.8 +24.8 +11.4/B MidCpValIns MV 18.18 +4.2 +20.5 +7.0/D ExtMktIdxInv MB 90.16 +2.7 +19.9 +11.2/B SP500IdxA m LB 21.61 +3.0 +21.2 +13.6/B CorPlusBdFI b PI 12.02 -.5 +9.7 +4.1 MidCpY MB 39.28 +4.7 +29.6 +16.7/A FAWexUSIAdmr FB 31.51 +4.7 +12.8 +7.3/B SP500IdxY LB 21.77 +3.0 +21.3 +13.8/B CorPlusBdI PI 12.02 -.5 +10.0 +4.5 OhioTFBdA m MO 11.70 -1.0 +5.5 +2.4/C FAWexUSIInPl FB 105.79 +4.7 +12.8 +7.4/A SophusEMA m EM 19.14 +4.2 +9.7 +6.7/B CorPlusBdIS PI 12.01 -.6 +10.0 +4.5 SdCptlInsGr LG 23.54 -.2 +24.2 +18.7/A FAWexUSIIns FB 99.89 +4.7 +12.8 +7.4/B SycEsVlA m MV 40.00 +4.0 +21.7 +10.8/A CorpBdA m TW 12.79 -.6 +11.9 +4.7 SdCptlSelGrA m LG 13.57 -.1 +23.8 +18.0/B FAWexUSSCIIn FQ 199.52 +4.7 +11.5 +5.2/C SycEsVlI MV 40.05 +4.0 +21.9 +11.1/A CorpBdP b TW 12.78 -.6 +11.7 +4.5 SdCptlSelGrC m LG 11.91 -.3 +23.2 +17.1/B FSocialIdxIns LB 20.17 +2.8 +22.3 +15.5/A SycEsVlR b MV 39.45 +4.0 +21.5 +10.6/A GlbHYBdA m HY 6.20 +1.1 +9.8 +5.2 SdCptlSelGrY LG 14.62 -.1 +24.0 +18.3/B FSocialIdxInv LB 20.15 +2.8 +22.2 +15.4/A SycmrSmCoOppA m SV 44.55 +4.4 +18.8 +12.1/A GlbHYBdIS HY 6.19 +1.1 +10.1 +5.5 SdCptlSelGrZ b LG 13.59 -.1 +23.9 +18.0/B FinclsIdxAdmrl SF 35.65 +5.7 +21.1 +15.0/A SycmrSmCoOppI SV 45.07 +4.4 +19.1 +12.5/A HYI HY 7.95 +1.6 +12.2 +6.3/A SmCpIns SB 12.65 +4.7 +22.2 +8.0/C GNMAAdmrl GI 10.54 +.2 +5.1 +2.1/A SycmrSmCoOppR b SV 41.49 +4.4 +18.7 +11.8/A SmCpY SB 12.69 +4.8 +22.3 +8.0/C GNMAInv GI 10.54 +.2 +5.0 +2.0/B HYIS HY 8.08 +1.7 +12.4 +6.3/A TEA m ML 9.94 -.8 +7.6 +3.6/B SmallComA m SG 4.77 +3.5 +13.6 +9.6/E GlbCapCycInv SP 8.11 +4.1 +14.7 -9.0/E IncomeA m MU 6.15 +.4 +9.4 +4.8 TrvlnIntlSMI FQ 13.27 +5.1 +17.2 +8.0/A UlShrtDrFIA m UB 9.28 +.1 +2.4 +1.9/C GlbEqInv WS 31.17 +3.0 +18.8 +12.0/B InflIdPlsBdI IP 11.46 -.5 +8.6 +2.8/A UlShrtDrFIY UB 9.28 +.1 +2.6 +2.2/A GlbMnmVlInv SW 14.66 +1.7 +18.2 +11.0/B Viking InflIdPlsBdIS IP 11.52 -.5 +8.7 +2.9/A UlShrtDrFIZ b UB 9.28 +.1 +2.4 +1.9/C GlbexUSRlEIAdmr d GR 35.71 +2.0 +13.2 +6.7/C KansasMuncplA m SI 10.84 -.9 +4.8 +2.2/B IntermBdI CI 11.15 -.1 +6.7 +3.1/A ValIns LV 9.81 +4.7 +19.9 +11.9/A GlbexUSRlEIdIns d GR 118.97 +2.0 +13.2 +6.7/C NebraskaMuncplA m SI 10.58 -.8 +4.6 +1.9/C IntermBdIS CI 11.16 -.1 +6.8 +3.2/A ValY LV 9.84 +4.8 +19.9 +11.8/A GrIdxAdmrl LG 87.02 +2.2 +26.9 +16.6/C OklahomaMuncplA m SI 11.89 -1.0 +5.3 +2.2/B IntermTrmMnsA m MI 6.45 -1.0 +5.2 +2.2 GrIdxIns LG 87.03 +2.2 +26.9 +16.6/C TFForMontanaA m SI 10.18 -.9 +4.9 +2.0/C IntermTrmMnsC b MI 6.46 -1.1 +4.8 +1.6 Towle GrIdxInv LG 87.05 +2.2 +26.8 +16.4/C Deep Val d SV 12.82 +10.3 +10.1 +2.3/E Villere IntermTrmMnsI MI 6.45 -1.0 +5.3 +2.4 GrandIncAdmrl LB 81.49 +2.8 +20.4 +13.6/B IntrmMtCAMnsA m MF 8.89 -1.2 +5.0 +2.0/D GrandIncInv LB 49.92 +2.8 +20.3 +13.5/B BalInv AL 22.56 +1.6 +16.2 +6.3/E Transamerica IntrmMtCAMnsC b MF 8.88 -1.2 +4.7 +1.4/E HCAdmrl SH 82.36 +.4 +7.1 +6.9/D Virtus AsAlCnsrvA m CA 10.71 +.9 +9.3 +4.8/E IntrmMtNYMnsA m MN 8.73 -1.1 +5.1 +1.9/D AsAlCnsrvC m CA 10.61 +.9 +8.8 +4.0/E HCIdxAdmrl SH 85.93 +.1 +8.4 +10.7/B CdxMcpVlEqI MV 12.67 +4.3 +23.6 +11.7/A IntrmMtNYMnsC b MN 8.74 -1.1 +4.7 +1.4/E AsAlGrA m XM 12.89 +3.6 +14.4 +7.6/D HCInv SH 195.27 +.4 +7.1 +6.9/D CrdxLgCpValEqA m LV 13.57 +3.8 +21.1 +10.8/B AsAlGrC m XM 12.48 +3.6 +13.8 +6.8/E HYCorpAdmrl HY 5.91 +1.6 +13.2 +6.3/A CrdxLgCpValEqI LV 13.75 +3.9 +21.3 +11.1/B MA Mns A m MT 12.82 -.9 +5.9 +2.1/D AsAlModA m CA 11.37 +1.6 +10.7 +5.5/C HYCorpInv HY 5.91 +1.6 +13.1 +6.2/B CrdxSmCpValEqIn SB 10.18 +4.2 +15.6 +6.3/D Mgd Mns A m ML 16.38 -1.2 +6.2 +2.7 AsAlModC m CA 11.38 +1.5 +10.0 +4.7/E HYTE ML 11.75 -1.0 +7.9 +4.1/A DuffPheGlbInfA m XO 16.26 +.9 +24.1 +9.9/A Mgd Mns C m ML 16.39 -1.3 +5.7 +2.1 AsAlModGrA m MA 11.94 +2.4 +12.3 +6.5/D HYTEAdmrl ML 11.75 -.9 +8.0 +4.2/A DuffPlRlEtSecA m SR 26.02 +2.0 +25.9 +6.9/C Mgd Mns I ML 16.40 -1.3 +6.2 +2.8 AsAlModGrC m MA 12.00 +2.4 +11.6 +5.7/E ITIdxAdmrl ST 111.96 +2.4 +31.8 +24.0/A IntlEqIns FG 10.06 +1.6 +20.7 +11.6/A MnHiIncA m HM 14.31 -.7 +6.5 +3.1/D BondA m PI 9.40 -.1 +8.2 +4.0/A InTrBdIdxAdmrl CI 11.81 -.9 +9.3 +3.0/A InvtvGrStkIns LG 27.81 -3.2 +25.6 +22.7/A MnHiIncC m HM 14.23 -.7 +6.1 +2.5/E CptlGrA m LG 28.16 -3.9 +18.2 +19.5/A InTrBdIdxIns CI 11.81 -.9 +9.4 +3.1/A KARCapitalGrA m LG 17.13 -1.0 +27.6 +15.6/C MnHiIncI HM 14.24 -.7 +6.7 +3.3/D HYBdA m HY 9.07 +1.7 +10.8 +5.7/C InTrBdIdxInsPls CI 11.81 -.9 +9.4 +3.1/A KARMidCapGrA m MG 38.59 -1.6 +32.4 +22.9/A MrtgBckdScA m PI 10.46 +.1 +5.7 +3.6 MltMgdBalA m MA 28.44 +1.6 +15.2 +8.9/B InTrBdIdxInv CI 11.81 -.9 +9.3 +3.0/B KARSmCapCoreA m MG 38.83 +3.2 +34.4 +24.2/A MrtgBckdScI PI 10.51 +.2 +6.0 +3.9 SMPValA m MV 25.29 +4.7 +18.1 +10.3/A InTrCrpBdIAdmrl TW 24.38 -.5 +11.9 +4.1/C KARSmCapCoreI MG 41.00 +3.2 +34.7 +24.5/A NJMnsA m MJ 12.45 -1.1 +6.0 +2.7 Tributary Funds InTrCrpBdIIns TW 30.12 -.5 +11.9 +4.1/C NFDurIncI CS 10.84 +.1 +4.6 +2.5/A NJMnsI MJ 12.46 -1.1 +6.1 +2.9 InTrInGdAdm TW 10.01 -.6 +9.1 +3.4/E NFMulSecS/TBdA m CS 4.71 ... +5.1 +2.6/A NYMnsA m MY 13.26 -1.1 +5.9 +2.3 BalIns MA 17.85 +1.2 +15.7 +9.3/A InTrInGdInv TW 10.01 -.6 +9.0 +3.3/E NFMulSecS/TBdC b CS 4.78 +.2 +5.1 +2.4/B NYMnsC m MY 13.25 -1.2 +5.5 +1.8 SmCoIns SB 28.22 +4.7 +16.8 +8.1/C InTrTEAdmrl MI 14.44 -1.1 +5.8 +2.9/B NFMulSecS/TBdC1 m CS 4.77 +.2 +4.7 +2.0/C NYMnsI MY 13.25 -1.1 +6.0 +2.5 Trillium InTrTEInv MI 14.44 -1.1 +5.8 +2.8/B NFTaxExemBdA m MI 11.31 -1.1 +5.6 +2.4/C GlbEqR b WS 45.11 +3.2 +18.3 +12.0/B InTrTrsAdmrl GI 11.38 -1.0 +6.1 +1.9/B NFTaxExemBdI MI 11.31 -1.0 +5.8 +2.7/B OregonMnsA m SL 10.40 -1.2 +5.7 +2.3 PEMnsA m MP 12.99 -1.3 +5.9 +2.8 Trust For Credit Uni InTrTrsIdxAd GI 22.36 -.9 +6.0 +1.9/B NFtMuSectInBdA m MU 10.15 +.5 +9.3 +4.2/C InTrTrsIdxIns GI 27.75 -.9 +6.0 +1.9/B NewfleetBondA m PI 11.45 -.2 +9.4 +3.7/A PEMnsC m MP 12.93 -1.4 +5.5 +2.2 UnsShrtDrTCU GS 9.70 -.2 +3.8 +1.8/A PEMnsI MP 12.98 -1.3 +6.0 +2.9 UnsUlShDrTCU UB 9.38 +.2 +1.9 +1.3/E InTrTrsInv GI 11.38 -1.0 +6.1 +1.8/B NewfleetBondI PI 11.64 -.2 +9.6 +4.0/A IndtlsIdxAdmrl ID 76.11 +4.8 +24.1 +12.9/A NewfleetHYA m HY 4.11 +1.4 +11.1 +5.4/C ShrtDrHiIncA m HY 5.25 +1.4 +8.4 +5.7 Tweedy, Browne InflPrtScAdmrl IP 26.10 -.8 +7.1 +2.4/B RamtEnhCreEqA m LB 20.82 +2.9 +19.0 +11.7/D ShrtDrHiIncI HY 5.27 +1.4 +8.6 +6.0 GlbVal FV 27.77 +3.6 +11.6 +7.1/A InflPrtScIns IP 10.63 -.8 +7.1 +2.4/B SectTrendA m LB 13.74 +3.1 +15.8 +8.2/E ShrtDrMnIncA m MS 5.12 -.6 +2.6 +1.4 GlbVlIICyUnHdg FV 15.35 +4.1 +8.9 +6.3/A InflPrtScInv IP 13.29 -.8 +7.0 +2.3/B SectTrendC m LB 13.49 +3.1 +15.1 +7.4/E ShrtDrMnIncC b MS 5.12 -.7 +2.3 +1.0 Val WS 20.07 +3.7 +12.0 +8.6/D InsIdxIns LB 273.44 +3.0 +21.7 +14.3/A SeixCorBdIns CI 10.91 -.7 +7.1 +2.5/C ShrtDrMnIncI MS 5.11 -.6 +2.5 +1.4 WldwdHDvYldVl WS 8.71 +3.8 +11.7 +9.3/C InsIdxInsPlus LB 273.47 +3.0 +21.7 +14.3/A SeixCorpBdIns TW 8.82 -.8 +10.9 +4.0/D ShrtTrmBdA m CS 3.90 -.1 +3.8 +2.3/B U.S. Global Investor InsTrgRt2020Ins TE 23.76 +1.6 +13.0 +7.7/A SeixFltRtHIncC m BL 8.43 +.5 +4.8 +3.1/E ShrtTrmBdI CS 3.90 ... +3.9 +2.6/A GlbRes b SN 4.46 +4.4 +2.3 -4.0/E InsTtlSMIInPls LB 64.60 +2.9 +21.4 +13.8/B SeixHGrdMnBdIns ML 12.24 -1.2 +6.9 +3.2/B ShrtTrmBdIS CS 3.90 ... +4.0 +2.7/A GoldPrcMtls b SP 8.78 -1.1 +31.0 -.9/C InsTtlSMIIns LB 64.61 +3.0 +21.4 +13.8/B SeixHYIns HY 8.35 +1.4 +10.7 +5.9/B TtlRtUncnsFI b NT 10.37 +.8 +5.6 +3.8 HlmsMcrTrnds b MG 17.04 +.1 +10.9 +9.1/E IntlExplorerInv FR 16.80 +5.9 +11.5 +5.1/D SeixHiIncI HY 6.28 +1.3 +9.7 +5.5/C TtlRtUncnsI NT 10.38 +.8 +5.8 +4.2 IntlGrAdmrl FG 92.98 +3.5 +17.4 +12.0/A SeixInvGrdTEBdI MI 11.92 -1.2 +5.7 +2.4/C USGvtUlShrtBd GS 2.00 +.1 +1.1 +.9/D TtlRtUncnsIS NT 10.37 +.9 +5.9 +4.3 WldPrecMnral b SP 3.22 +5.2 +19.3 -16.8/E IntlGrInv FG 29.21 +3.5 +17.3 +11.8/A SeixTtlRetBdI PI 10.71 -.8 +7.0 +2.3/E IntlValInv FV 35.83 +5.0 +11.6 +7.2/A SeixUSGSUSBdI UB 10.00 +.2 +1.8 +1.7/D Westwood UBS LTBdIdInsPls CL 15.29 -1.8 +18.6 +5.6/C SeixUlShrtBdIns UB 9.95 +.2 +2.2 +1.9/C EMIns EM 9.31 +4.3 +8.1 +3.8/E GlbAllcA m IH 12.70 +2.4 +13.1 +6.8/B LTBdIdxIns CL 15.29 -1.8 +18.6 +5.6/D SlvnLgCpGrStkA m LG 5.42 +1.1 +23.7 +15.8/C IncOppA m CA 15.90 +1.5 +14.1 +6.8/B GlbAllcP IH 13.01 +2.4 +13.2 +7.1/A LTBdIdxInv CL 15.29 -1.8 +18.6 +5.5/D TactAllcA m MA 9.66 ... +19.0 +9.3/A IncOppIns CA 15.91 +1.4 +14.2 +7.0/A IntlSustEqP FB 9.95 +5.3 +13.5 +7.6/A LTCrpBdIdxIns CL 33.14 -1.3 +20.1 +6.6/A VontForOppsA m FG 30.50 +1.7 +19.8 +8.5/B LgCpValIns LB 13.17 +3.1 +21.2 +13.3/B USAllcA m MA 47.24 +2.3 +17.3 +8.3/B LTInGrdAdm CL 11.06 -1.8 +18.9 +6.2/B VontForOppsC m FG 29.59 +1.6 +19.2 +7.7/C USSmCpGrP SG 21.41 -2.5 +25.9 +14.3/C SMdCpIns MB 14.17 +4.0 +21.1 +8.8/C LTInGrdInv CL 11.06 -1.9 +18.8 +6.1/C VontForOppsI FG 30.48 +1.7 +20.0 +8.8/B ShrtDrHYIns HY 9.28 +.9 +7.4 +4.6/E LTTE ML 11.93 -1.1 +7.3 +3.5/B VontlGlbOppsA m WS 16.48 +1.7 +19.2 +12.9/A UBS PACE SmCpValIns SB 16.88 +6.2 +22.1 +10.4/A AltStrsInvmsP AM 10.52 +.1 +5.5 +1.8 LTTEAdmrl ML 11.93 -1.1 +7.4 +3.6/B VontobelEMOppI EM 11.06 +.9 +11.0 +4.5/D GlbFIInvmsP IB 10.10 -.7 +6.8 +.4/E LTTrsAdmrl GL 13.57 -2.6 +17.0 +4.0/C Volumetric William Blair IntermFIInvmsP CI 12.56 -.5 +7.8 +2.9/B LTTrsIdxIns GL 36.66 -2.6 +17.1 +4.1/B Volumetric d LB 21.09 +1.7 +14.5 +8.2/E BdI PI 10.31 +.1 +10.1 +3.4/B IntlEMEqInvP EM 12.94 +4.8 +9.0 +5.6 LTTrsInv GL 13.57 -2.6 +16.9 +3.9/D EMGrI EM 13.03 +1.6 +15.8 +7.4/B IntlEqInvmsP FB 15.06 +5.1 +11.8 +6.6/C LfStrCnsrGrInv CA 20.69 +1.1 +12.0 +6.5/B Voya EMGrIns EM 13.15 +1.6 +15.9 +7.6/B LgCoGrEqInvmsA m LG 24.34 +1.0 +25.1 +15.8/C LfStrGrInv AL 34.47 +2.8 +15.9 +9.6/B GNMAIncA m GI 8.47 ... +4.6 +1.9/B EMLeadersIns EM 9.63 +3.7 +16.6 +8.0/A LgCoGrEqInvmsP LG 25.46 +1.1 +25.4 +16.0/C LfStrIncInv XY 16.20 +.4 +10.1 +4.9/B GNMAIncC m GI 8.43 ... +4.0 +1.2/D GlbLeadersI WS 13.86 +2.4 +20.8 +12.7/A GlbEqA m WS 36.10 +3.0 +15.0 +10.1/C LgCoValEqInvmsA m LV 21.78 +4.4 +15.4 +8.8/D LfStrModGrInv MA 27.97 +2.0 +14.0 +8.0/C GrI LG 11.66 +1.3 +26.1 +18.5/A GlbEqDivA m WS 13.81 +3.0 +14.5 +7.5/D LgCoValEqInvmsP LV 21.73 +4.5 +15.6 +9.1/D LgCpIdxAdmrl LB 69.55 +3.0 +21.7 +14.3/A GrN b LG 9.95 +1.2 +25.8 +18.1/B LgCpIdxIns LB 286.25 +3.0 +21.7 +14.3/A GlbRlEsttA m GR 16.14 +1.3 +20.1 +4.5/E MnFIInvmsA m MI 13.22 -1.1 +6.0 +2.4/C IncI CS 8.53 -.2 +5.3 +1.9/C LtdTrmTE MS 11.04 -.8 +3.0 +1.7/B HYBdA m HY 8.01 +1.4 +12.2 +5.6/C MnFIInvmsP MI 13.23 -1.1 +6.1 +2.7/B InsIntlGr FG 15.98 +2.6 +19.3 +7.5/C MrBckScFIInvmsA m CI 12.71 +.3 +5.0 +1.9/E LtdTrmTEAdmrl MS 11.04 -.8 +3.1 +1.8/A IntermBdA m PI 10.39 -.4 +8.8 +3.5/B IntlGrI FG 28.10 +2.7 +19.3 +7.3/C MrBckScFIInvmsP CI 12.71 +.2 +5.1 +2.1/D MATEInv MT 11.14 -1.1 +7.6 +3.2/A IntermBdI PI 10.38 -.4 +9.0 +3.8/A SMCoGrEqInvmsP SG 17.81 +1.3 +17.6 +13.8/C MCpGrIdxAdm MG 64.65 +.9 +26.3 +13.8/D LgCpGrA m LG 41.94 +1.0 +23.3 +16.5/C IntlGrN b FG 27.42 +2.7 +19.0 +7.0/D SMCoValEqInvmsP SB 19.40 +5.2 +20.3 +7.5/D MCpGrIdxInv MG 59.06 +.9 +26.2 +13.7/D LgCpGrI LG 46.76 +1.0 +23.5 +16.9/B IntlSmCpGrI FR 12.43 +4.7 +18.9 +4.3/E StrFIInvmsP PI 14.10 -.4 +9.4 +3.8/A MCpVlIdxAdm MV 58.73 +4.8 +20.8 +9.7/B MdCpOppsA m MG 20.46 +.8 +22.1 +12.3/E IntlSmCpGrIns FR 12.50 +4.7 +19.0 +4.3/E MCpVlIdxInv MV 44.64 +4.8 +20.7 +9.5/B MdCpOppsC m MG 13.99 +.7 +21.3 +11.5/E MidCpGrI MG 12.36 +1.5 +29.4 +16.1/B USA Mutuals MatlsIdxAdmrl SN 65.10 +3.6 +16.4 +8.7/A MltMgrIntSmCpA m FQ 50.48 +4.0 +12.8 +5.4/C SmCpGrI SG 31.01 +1.8 +19.3 +16.5/B ViceInv b LB 30.02 +1.6 +19.5 +5.5/E MdCpGrInv MG 28.25 +.2 +26.3 +15.2/C RlEsttA m SR 13.15 +1.9 +26.0 +5.3/E SmCpValI SB 18.04 +3.4 +16.4 +6.4/D USAA MdCpIdxAdmrl MB 209.36 +2.8 +23.6 +11.7/A RlEsttI SR 15.05 +1.9 +26.4 +5.7/D SmMidCpGrI MG 28.50 +1.4 +28.8 +19.1/A AgrsGr LG 42.71 -.1 +15.7 +14.3/D MdCpIdxIns MB 46.25 +2.8 +23.7 +11.7/A RussiaA m MQ 37.10 +7.5 +35.2 +18.7/A CABd MC 11.35 -.7 +6.5 +3.3/B MdCpIdxInsPlus MB 228.09 +2.8 +23.7 +11.7/A SmCoA m SB 11.30 +3.8 +17.2 +6.7/D Williamsburg Investm CptlGr WS 11.30 +3.7 +12.4 +9.1/D MdCpIdxInv MB 46.15 +2.8 +23.5 +11.6/A SmCpOppsA m SG 47.43 +2.4 +17.1 +6.3/E JamestownEq LB 22.78 +4.4 +21.6 +12.7/C CrnrstnEq WS 14.79 +3.2 +14.9 +8.5/D MegaCpGrIdxIns LG 267.90 +2.4 +26.6 +17.3/B WCM Williston CrnrstnMdlyAgrs MA 25.20 +2.0 +11.5 +6.0/E MegaCpIdxIns LB 205.46 +3.0 +21.3 +14.8/A FocIntGrIns FG 17.38 +1.0 +24.0 +12.7/A BsnMdNrAmrStkA m EE 4.16 +7.8 +10.6 -6.7/C CrnrstnMod CA 14.67 +1.6 +10.9 +5.7/C MegaCpValIdxIns LV 162.23 +3.6 +16.4 +12.4/A FocIntGrInv b FG 17.30 +1.0 +23.8 +12.4/A EM EM 17.54 +3.9 +10.2 +4.0/D MgdPayoutInv MA 16.87 +2.1 +10.8 +6.3/E Wilmington ExtendedMktIdx MB 19.33 +2.8 +19.8 +10.9/B MktNetrlIns NE 10.57 -.5 -8.5 -2.3/D Walden LgCpStrIns LB 23.83 +2.8 +21.4 +14.1/A Gr LG 30.89 +.2 +19.6 +13.9/D MktNetrlInv NE 10.62 -.4 -8.5 -2.3/D Eq LB 25.37 +3.2 +23.0 +15.1/A MnBdIns MI 13.52 -1.1 +6.2 +2.6/C GrInc LB 23.67 +1.8 +15.2 +11.3/D MrtBckScIdxAdmr GI 21.22 +.2 +5.1 +2.1/A Wasatch RlAstIns IH 14.79 +2.0 +12.5 +4.4 GrandTxtr CA 21.21 +1.0 +13.8 +8.1/A NJLTmTEAdm MJ 12.49 -.9 +7.9 +4.4/A CorGr d SG 74.50 +1.8 +24.7 +16.2/B Wilshire GvtSec GI 9.93 -.4 +5.2 +1.8/B NJLTmTEInv MJ 12.49 -.9 +7.8 +4.3/A GlbValInv d WS 7.79 +4.7 +11.3 +8.4/D 5000IdxIns LB 22.44 +3.0 +20.8 +13.4/B HiInc d HY 7.91 +1.4 +10.4 +5.5/C NYLTmTEAdm MY 12.01 -1.2 +7.4 +3.3/A HoisingtonUSTrs d GL 18.97 -2.7 +21.2 +4.0/C 5000IdxInvm b LB 22.40 +3.0 +20.6 +13.1/C Inc PI 13.45 -.3 +9.7 +3.9/A NYLTmTEInv MY 12.01 -1.2 +7.3 +3.2/A IntlGrInv d FR 28.67 +5.0 +16.7 +5.9/D LgCoGrIns LG 43.65 +.6 +19.9 +13.9/D IncStk LV 20.11 +3.2 +17.2 +10.7/B OhioLngTrmTE MO 12.88 -1.0 +7.0 +3.5/A IntlOppsInv d FR 3.57 +3.5 +23.5 +8.2/B IntermTrmBd PI 10.87 -.3 +9.6 +4.2/A PALTmTEAdm MP 11.89 -1.0 +7.8 +4.0/A MicroCp d SG 7.67 +2.0 +28.0 +21.4/A LgCoGrInvm b LG 39.87 +.5 +19.6 +13.5/E Intl FB 30.02 +4.9 +13.9 +8.0/A PALTmTEInv MP 11.89 -1.0 +7.7 +3.9/A MicroCpVal d SG 3.31 +1.5 +20.4 +13.5/C World Funds NASDAQ100Idx LG 22.18 +2.4 +25.4 +18.8/A PacStkIdxAdmrl DP 82.53 +5.8 +10.7 +7.2/C SmCpGrInv d SG 41.68 ... +29.8 +18.2/A RlEstValOppIns SR 13.23 +3.3 +25.5 +3.1 NYBd MN 12.12 -.9 +6.1 +2.8/A PacStkIdxIns DP 12.63 +5.8 +10.7 +7.2/C SmCpVal d SB 7.73 +2.5 +17.1 +11.4/A PrcMtlsMnral SP 15.47 -1.0 +32.7 .../B PrmCpAdmrl LG 140.64 +3.3 +16.3 +15.7/C UlGr d SG 26.04 +2.6 +23.9 +21.7/A Yorktown SP500IdxMbr LB 42.41 +2.9 +21.5 +14.0/B PrmCpCorInv LB 27.46 +4.1 +17.4 +14.2/A ShrtTrmBdL b CS 3.60 +.2 +3.7 +2.3/B SP500IdxRwd LB 42.44 +3.0 +21.5 +14.1/A PrmCpInv LG 135.66 +3.3 +16.2 +15.7/C Weitz Bal CA 14.56 +1.6 +14.8 +8.1/A Zacks SciTech ST 27.46 -.4 +25.8 +16.9/E RlEstIdxAdmrl SR 132.48 +1.7 +27.4 +7.3/C AllCpCorInstl d LB 25.92 +1.5 +21.2 +13.3/B RlEstIdxInstl SR 20.50 +1.7 +27.4 +7.3/C PtnrsIIIOppIns LO 16.68 +2.0 +32.7 +10.8/A ShrtTrmBd CS 9.22 ... +3.9 +2.4/B SmCpCorInv m SB 25.56 +3.4 +15.1 +10.2/A SmCpStk SB 16.59 +3.5 +18.7 +9.3/B RlEstIdxInv SR 31.05 +1.7 +27.3 +7.1/C PtnrsValInv LG 31.03 +4.0 +26.8 +8.9/E TEIntermTrm MI 13.61 -1.0 +5.9 +2.9/B Rsl1000GrIdxIns LG 321.19 +1.7 +25.1 +17.9/B ShrtDrIncIns CS 12.26 ... +3.4 +2.0/C congress ValInv LG 45.66 +3.4 +28.0 +13.0/E TELngTrm ML 13.56 -.8 +6.5 +3.2/B Rsl1000IdxIns LB 267.52 +2.9 +21.7 +14.0/B SmallCapGrInst SG 29.28 +.7 +19.8 +15.6/B sHickory MB 51.96 +5.1 +29.8 +7.8/D TEShrtTrm MS 10.49 -.4 +1.8 +1.4/C Rsl1000VlIdxIns LV 222.10 +4.2 +18.4 +10.1/C SmallCapGrRet b SG 26.72 +.7 +19.6 +15.3/B TrgtRet2020 TE 12.49 +1.3 +10.7 +6.3/C Rsl2000GrIdxIns SG 277.23 +1.8 +19.6 +11.6/D Wells Fargo TrgtRet2030 TH 13.36 +2.1 +12.6 +7.5/D Rsl2000IdxIns SB 239.46 +3.6 +17.0 +9.8/B AdjRtGvtA f UB 8.97 +.1 +2.1 +1.3/E iShares TrgtRet2040 TJ 13.52 +2.5 +13.9 +8.2/E Rsl2000VlIdxIns SV 208.84 +5.5 +14.2 +7.8/B AdjRtGvtInst UB 8.97 +.1 +2.3 +1.5/E MSEAIntlIdxIns FB 13.40 +4.8 +13.9 +7.6/A TrgtRet2050 TN 13.66 +2.7 +14.3 +8.5/E Rsl3000IdxIns LB 265.36 +2.9 +21.4 +13.7/B AstAllcA f MA 13.79 +2.4 +14.2 +6.0 MSEAIntlIdxInvA b FB 13.30 +4.8 +13.8 +7.3/B TrgtRetInc RI 11.55 +.9 +9.1 +4.9/C SCpGrIdxAdm SG 65.87 +1.3 +24.9 +13.8/C AstAllcC m MA 13.24 +2.3 +13.6 +5.2 Rusl2000SCIdIns SB 19.73 +3.7 +17.0 +9.7/B UlShrtTrmBd UB 10.02 +.2 +3.2 +2.1/B SCpGrIdxI SG 52.75 +1.3 +24.9 +13.8/C CALtdTrmTFA f SS 10.75 -.8 +2.9 +1.1/D Rusl2000SCIdIvA b SB 19.71 +3.6 +16.7 +9.4/B VIBd SI 11.46 -.9 +5.3 +2.6/A SCpGrIdxInv SG 52.69 +1.3 +24.8 +13.7/C CATFA f MC 11.98 -1.0 +6.1 +2.3/E S&P500IdxK LB 358.53 +3.0 +21.7 +14.3/A Val LV 19.53 +3.7 +17.6 +9.0/D SCpValIdxAdm SV 55.84 +4.3 +15.5 +8.3/A CATFAdm MC 12.00 -1.0 +6.2 +2.5/D USAggtBdIdxK CI 10.42 -.5 +7.9 +2.8/B