Cadenza Document
Total Page:16
File Type:pdf, Size:1020Kb
CLOSING PRICE FOR ALL LISTED SECURITIES AS AT 31 DECEMBER 2020 Stock Stock Name Stock Long Name Board Sector Closing Code Price (RM) 0001 SCOMNET SUPERCOMNET TECHNOLOGIES BHD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 1.850 0001WA SCOMNET-WA SUPERCOMNET TECHNOLOGIES BERHAD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 1.160 2019/2024 0002 KOTRA KOTRA INDUSTRIES BHD MAIN MARKET HEALTH CARE 2.990 0005 UCREST UCREST BERHAD ACE MARKET TECHNOLOGY 0.155 0006 PINEAPP PINEAPPLE RESOURCES BHD ACE MARKET TECHNOLOGY 0.510 0007 PUC PUC BERHAD ACE MARKET TELECOMMUNICATIONS & MEDIA 0.160 0007WA PUC-WA PUC BERHAD - WARRANTS A ACE MARKET TELECOMMUNICATIONS & MEDIA 0.135 0008 WILLOW WILLOWGLEN MSC BHD MAIN MARKET TECHNOLOGY 0.445 0010 IRIS IRIS CORPORATION BHD ACE MARKET TECHNOLOGY 0.435 0011 BTECH BRITE-TECH BHD ACE MARKET UTILITIES 0.510 0012 3A THREE-A RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS & SERVICES 0.845 0017 M3TECH M3 TECHNOLOGIES(ASIA)BHD ACE MARKET TELECOMMUNICATIONS & MEDIA 0.065 0018 LAMBO LAMBO GROUP BERHAD ACE MARKET TECHNOLOGY 0.030 0018WB LAMBO-WB LAMBO GROUP BERHAD - WARRANTS 2019/2024 ACE MARKET TECHNOLOGY 0.020 0020 NETX NETX HOLDINGS BHD ACE MARKET TECHNOLOGY 0.135 0020WC NETX-WC NETX HOLDINGS BERHAD - WARRANTS C ACE MARKET TECHNOLOGY 0.040 2020/2023 0021 GHLSYS GHL SYSTEMS BHD MAIN MARKET TECHNOLOGY 1.900 0021CB GHLSYS-CB GHLSYS-CB: CW GHL SYSTEMS BERHAD (MIBB) STRCWARR TECHNOLOGY 0.170 0021CC GHLSYS-CC GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) STRCWARR TECHNOLOGY 0.185 0022 PARLO PARLO BERHAD ACE MARKET CONSUMER PRODUCTS & SERVICES 0.515 0023 IFCAMSC IFCA MSC BHD ACE MARKET TECHNOLOGY 0.395 0024 JAG JAG BERHAD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.270 0025 YBS YBS INTERNATIONAL BERHAD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.185 0026 NOVAMSC NOVA MSC BHD ACE MARKET TECHNOLOGY 0.090 0026PA NOVAMSC-PA NOVA MSC BERHAD - ICPS A 2020/2025 ACE MARKET TECHNOLOGY 0.060 0028 SCOPE SCOPE INDUSTRIES BHD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.325 0029 DIGISTA DIGISTAR CORPORATION BHD MAIN MARKET TECHNOLOGY 0.095 0029WB DIGISTA-WB DIGISTAR CORP BHD-WB MAIN MARKET TECHNOLOGY 0.070 0032 REDTONE REDTONE DIGITAL BERHAD ACE MARKET TELECOMMUNICATIONS & MEDIA 0.360 0034 MMAG MMAG HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.460 0034PA MMAG-PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022 ACE MARKET TECHNOLOGY 0.295 0034WB MMAG-WB MMAG HOLDINGS BERHAD - WARRANTS B ACE MARKET TECHNOLOGY 0.260 2017/2022 0035 OPCOM OPCOM HOLDINGS BHD ACE MARKET TELECOMMUNICATIONS & MEDIA 0.385 0036 KGROUP KEY ALLIANCE GROUP BERHAD ACE MARKET TECHNOLOGY 0.050 0036WC KGROUP-WC KEY ALLIANCE GROUP BERHAD - WARRANTS C ACE MARKET TECHNOLOGY 0.020 2020/2023 0037 RGB RGB INTERNATIONAL BHD MAIN MARKET CONSUMER PRODUCTS & SERVICES 0.140 0038 ARTRONIQ ARTRONIQ BERHAD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.505 0039 GFM GFM SERVICES BERHAD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.180 0039WC GFM-WC GFM SERVICES BERHAD - WARRANTS C 2019/2022 ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.050 0040 OPENSYS OPENSYS (M) BHD ACE MARKET TECHNOLOGY 0.525 0041 HONGSENG HONG SENG CONSOLIDATED BERHAD MAIN MARKET TECHNOLOGY 1.040 0041PA HONGSENG- HONG SENG CONSOLIDATED BERHAD - ICPS A MAIN MARKET TECHNOLOGY 0.800 PA 2019/2024 0041WA HONGSENG- HONG SENG CONSOLIDATED BERHAD - MAIN MARKET TECHNOLOGY 0.815 WA WARRANTS A 2019/2024 0043 MTRONIC METRONIC GLOBAL BHD MAIN MARKET INDUSTRIAL PRODUCTS & SERVICES 0.100 0043WA MTRONIC-WA METRONIC GLOBAL BERHAD - WARRANTS MAIN MARKET INDUSTRIAL PRODUCTS & SERVICES 0.060 2019/2022 0045 GNB G NEPTUNE BERHAD ACE MARKET TECHNOLOGY 0.015 0048 ANCOMLB ANCOM LOGISTICS BERHAD ACE MARKET TRANSPORTATION & LOGISTICS 0.465 0049 OCNCASH OCEANCASH PACIFIC BHD MAIN MARKET CONSUMER PRODUCTS & SERVICES 0.545 0050 SYSTECH SYSTECH BHD ACE MARKET TECHNOLOGY 0.200 0051 CUSCAPI CUSCAPI BHD MAIN MARKET TECHNOLOGY 0.125 0053 OSKVI OSK VENTURES INTERNATIONAL BHD ACE MARKET FINANCIAL SERVICES 0.490 0054 KARYON KARYON INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS & SERVICES 0.215 0055 SERSOL SERSOL BERHAD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.195 0055WA SERSOL-WA SERSOL BERHAD - WARR13/23 ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.105 0056 GRANFLO GRAND-FLO BERHAD MAIN MARKET TECHNOLOGY 0.325 0058 JCBNEXT JCBNEXT BERHAD MAIN MARKET INDUSTRIAL PRODUCTS & SERVICES 1.400 0059 ECOHLDS ECOBUILT HOLDINGS BERHAD MAIN MARKET TELECOMMUNICATIONS & MEDIA 0.245 0060 VC VORTEX CONSOLIDATED BERHAD ACE MARKET TECHNOLOGY 0.050 0060PA VC-PA VORTEX CONSOLIDATED BERHAD - ICPS ACE MARKET TECHNOLOGY 0.030 2019/2024 0060WB VC-WB VORTEX CONSOLIDATED BERHAD - WARRANTS B ACE MARKET TECHNOLOGY 0.035 2019/2024 0064 EFFICEN EFFICIENT E-SOLUTIONS BHD MAIN MARKET INDUSTRIAL PRODUCTS & SERVICES 0.180 0065 EFORCE EXCEL FORCE MSC BHD MAIN MARKET TECHNOLOGY 0.460 0066 VSOLAR VSOLAR GROUP BERHAD ACE MARKET TECHNOLOGY 0.040 0066WB VSOLAR-WB VSOLAR GROUP BERHAD - WARRANTS B ACE MARKET TECHNOLOGY 0.030 2020/2023 0068 ASDION ASDION BHD ACE MARKET TECHNOLOGY 0.205 0069 VIVOCOM VIVOCOM INTL HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.860 0069WE VIVOCOM-WE VIVOCOM INTL HOLDINGS BERHAD- WARRANTS E ACE MARKET TECHNOLOGY 0.620 2018/2023 0070 MQTECH MQ TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.135 0070WA MQTECH-WA MQ TECHNOLOGY BERHAD - WARRANT A 2016 / ACE MARKET TECHNOLOGY 0.075 2021 0072 AT AT SYSTEMATIZATION BHD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.185 0072WC AT-WC AT SYSTEMATIZATION BERHAD - WARRANTS C ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.175 2020/2025 0074 GOCEAN GREEN OCEAN CORPORATION BERHAD ACE MARKET CONSUMER PRODUCTS & SERVICES 0.090 0075 LYC LYC HEALTHCARE BERHAD ACE MARKET HEALTH CARE 0.330 0078 GDEX GDEX BERHAD MAIN MARKET TRANSPORTATION & LOGISTICS 0.400 0078CS GDEX-CS GDEX-CS: CW GDEX BERHAD (RHB) STRCWARR TRANSPORTATION & LOGISTICS 0.055 0078CT GDEX-CT GDEX-CT: CW GDEX BERHAD (AM) STRCWARR TRANSPORTATION & LOGISTICS 0.050 0078CU GDEX-CU GDEX-CU: CW GDEX BERHAD (KIBB) STRCWARR TRANSPORTATION & LOGISTICS 0.065 0078CV GDEX-CV GDEX-CV: CW GDEX BERHAD (MACQ) STRCWARR TRANSPORTATION & LOGISTICS 0.065 0078CW GDEX-CW GDEX-CW: CW GDEX BERHAD (RHB) STRCWARR TRANSPORTATION & LOGISTICS 0.045 0079 ORION ORION IXL BERHAD ACE MARKET TECHNOLOGY 0.080 0079WA ORION-WA ORION IXL BERHAD - WARRANTS 2017/2022 ACE MARKET TECHNOLOGY 0.040 0080 STRAITS STRAITS INTER LOGISTICS BERHAD ACE MARKET TRANSPORTATION & LOGISTICS 0.185 0080WA STRAITS-WA STRAITS INTER LOGISTICS BERHAD - WARRANTS ACE MARKET TRANSPORTATION & LOGISTICS 0.080 2017/2022 0081 MEGASUN MEGA SUN CITY HOLDINGS BERHAD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.155 0082 GPACKET GREEN PACKET BHD MAIN MARKET TELECOMMUNICATIONS & MEDIA 0.420 0082WB GPACKET-WB GREEN PACKET BERHAD - WARRANTS B MAIN MARKET TELECOMMUNICATIONS & MEDIA 0.170 2018/2023 0083 NOTION NOTION VTEC BHD MAIN MARKET TECHNOLOGY 0.815 0083WC NOTION-WC NOTION VTEC BERHAD - WARRANTS C 2018/2023 MAIN MARKET TECHNOLOGY 0.545 0084 TECFAST TECHFAST HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.465 0085 MLAB MLABS SYSTEMS BHD ACE MARKET TECHNOLOGY 0.080 0085WC MLAB-WC MLABS SYSTEMS BERHAD - WARRANTS C ACE MARKET TECHNOLOGY 0.025 2020/2023 0086 YGL YGL CONVERGENCE BHD ACE MARKET TECHNOLOGY 0.155 0089 TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.415 0090 ELSOFT ELSOFT RESEARCH BHD MAIN MARKET TECHNOLOGY 0.795 0091 DAYA DAYA MATERIALS BHD MAIN MARKET ENERGY 0.015 0092 MTOUCHE MTOUCHE TECHNOLOGY BHD ACE MARKET TELECOMMUNICATIONS & MEDIA 0.075 0093 SOLUTN SOLUTION GROUP BERHAD ACE MARKET TECHNOLOGY 1.190 0093WA SOLUTN-WA SOLUTION GROUP BERHAD - WARRANTS A ACE MARKET TECHNOLOGY 0.910 0094 INIX INIX TECHNOLOGIES HOLDINGS BHD ACE MARKET TECHNOLOGY 0.305 0095 MAG MAG HOLDINGS BERHAD ACE MARKET CONSUMER PRODUCTS & SERVICES 0.200 0095WB MAG-WB MAG HOLDINGS BERHAD - WARRANTS 2020/2023 ACE MARKET CONSUMER PRODUCTS & SERVICES 0.050 0096 NEXGRAM NEXGRAM HOLDINGS BERHAD ACE MARKET TELECOMMUNICATIONS & MEDIA 0.045 0096WA NEXGRAM-WA NEXGRAM HOLDINGS BERHAD - WA 12/22 ACE MARKET TELECOMMUNICATIONS & MEDIA 0.025 0096WB NEXGRAM-WB NEXGRAM HOLDINGS BERHAD - WB 13/23 ACE MARKET TELECOMMUNICATIONS & MEDIA 0.025 0096WC NEXGRAM-WC NEXGRAM HOLDINGS BERHAD - WARRANTS C ACE MARKET TELECOMMUNICATIONS & MEDIA 0.030 14/24 0097 VITROX VITROX CORPORATION BHD MAIN MARKET TECHNOLOGY 14.700 0097CQ VITROX-CQ VITROX-CQ: CW VITROX CORPORATION BERHAD STRCWARR TECHNOLOGY 0.495 (AM) 0097CR VITROX-CR VITROX-CR: CW VITROX CORPORATION BERHAD STRCWARR TECHNOLOGY 0.265 (KIBB) 0098 BAHVEST BAHVEST RESOURCES BERHAD ACE MARKET CONSUMER PRODUCTS & SERVICES 0.530 0098WA BAHVEST-WA BAHVEST RESOURCES BERHAD - WARRANTS A ACE MARKET CONSUMER PRODUCTS & SERVICES 0.315 2017/2024 0099 SCICOM SCICOM (MSC) BHD MAIN MARKET INDUSTRIAL PRODUCTS & SERVICES 0.930 0100 ESCERAM ES CERAMICS TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.490 0100WB ESCERAM-WB ES CERAMICS TECHNOLOGY BHD - WARRANTS B ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.285 2020/2023 0101 TMCLIFE TMC LIFE SCIENCES BHD MAIN MARKET HEALTH CARE 0.660 0102 CONNECT CONNECTCOUNTY HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.205 0102PA CONNECT-PA CONNECTCOUNTY HOLDINGS BERHAD - ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.135 IRREDEEMABLE CONVERTIBLE PREFERENCE 0102WA CONNECT-WA CONNECTCOUNTYSHARES 2016/2021 HLD BHD-WA 11/21 ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.115 0102WB CONNECT-WB CONNECTCOUNTY HOLDINGS BERHAD- ACE MARKET INDUSTRIAL PRODUCTS & SERVICES 0.110 WARRANTS B 2016/2021 0103 MNC M N C WIRELESS BERHAD ACE MARKET TELECOMMUNICATIONS & MEDIA 0.045 0103PA MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029 ACE MARKET