Nasdaq Capital Market Friday, December 28, 2018 5:32 PM

Name Symbol Close 3PEA International TPNL 3.35 Abeona Therapeutics ABEO 7.02 Ability ABIL 2.02 Abraxas Petroleum AXAS 1.08 Acasti Pharma ACST 0.73 Accelerate Diagnostics AXDX 11.78 Acer Therapeutics ACER 18.25 Achieve Life Sciences ACHV 1.2 ACNB ACNB 38.73 Adamis Pharmaceuticals ADMP 2.1 Adesto Technologies IOTS 4.3 ADial Pharmaceuticals ADIL 5.55 ADMA Biologics ADMA 2.23 ADOMANI ADOM 0.25 Aehr Test Systems AEHR 1.44 Aerpio Pharmaceuticals ARPO 1.71 AEterna Zentaris AEZS 2.97 Aethlon Medical AEMD 1.52 Agenus AGEN 2.39 AGM Group Holdings AGMH 28.05 Airgain AIRG 10.04 AirMedia Group ADR AMCN 0.24 Air T AIRT 24.03 Akari Therapeutics ADR AKTX 1.63 Akers Biosciences AKER 1.27 Akoustis Technologies AKTS 4.79 Alberton Acquisition Cl A ALAC 9.8 Alberton Acquisition WT ALACW 0.12 Albireo Pharma ALBO 23.18 Aldeyra Therapeutics ALDX 8 Alithya Group Cl A ALYA 2.55 Alkaline Water WTER 3.24 Allegro Merger Rt ALGRR 0.3 Alliance MMA AMMA 0.17 Allied Healthcare Products AHPI 1.89 Alliqua BioMedical ALQA 2 Alta Mesa Resources AMR 1 Alta Mesa Resources WT AMRWW 0.08 Altus Midstream ALTM 7.75 AMCI Acquisition AMCIU 9.95 American Electric Technologies AETI 0.89 Ameri Holdings AMRH 0.17 Ameri Holdings WT AMRHW 0.03 Ames National ATLO 25.72 Anavex Life Sciences AVXL 1.52 Anixa Biosciences ANIX 4 Antares Pharma ATRS 2.63 Apollo Medical Holdings AMEH 20.73 Appliance Recycling Centers of ARCI 0.5 America Applied DNA Sciences APDN 0.38 Applied DNA Sciences WT APDNW ... Apricus Biosciences APRI 0.2 Aptose Biosciences APTO 1.91 AquaBounty Technologies AQB 1.68 Aqua Metals AQMS 1.8 Aradigm ARDM 0.34 ARCA biopharma ABIO 0.31 Arcadia Biosciences RKDA 3.01 ARC Group Worldwide ARCW 1.04 Arcimoto FUV 2.39 Aridis Pharmaceuticals ARDS 10.3 Art's Way Manufacturing ARTW 1.94 ARYA Sciences Acquisiton ARYAU 10.33 Aspen Group ASPU 5.47 Assembly Biosciences ASMB 22.12 Astrotech ASTC 5.29 Asure Software ASUR 5.13 ASV Holdings ASV 2.11 Athersys ATHX 1.42 Atomera ATOM 2.65 Atossa Genetics ATOS 0.99 Attis Industries ATIS 0.18 Attunity ATTU 18.99 AudioEye AEYE 8.46 Auris Medical Holding EARS 0.49 AutoWeb AUTO 3.21 Avenue Therapeutics ATXI 5.4 Avid Bioservices CDMO 4.09 Avinger AVGR 0.2 AxoGen AXGN 19.37 Aytu BioScience AYTU 0.78 AzurRx BioPharma AZRX 1.3 Bank First National BFC 48.21 Bank of Marin Bancorp BMRC 40.73 Bank of South Carolina BKSC 18.09 Bank of the James Financial Group BOTJ 13.1 Benitec Biopharma ADR BNTC 1.51 BeyondSpring BYSI 19.61 Big Rock Partners Acquisition Rt BRPAR 0.3 Bioanalytical Systems BASI 1.28 Bioblast Pharma ORPN 0.85 Biocept BIOC 0.82 BioDelivery Sciences International BDSI 3.29 Biofrontera ADR BFRA 11.49 BioHiTech Global BHTG 1.94 BIO-key International BKYI 0.87 Biolase BIOL 1.03 BioLife Solutions BLFS 12.18 BioLine RX ADR BLRX 0.43 Biomerica BMRA 1.79 Bionano Genomics BNGO 4.9 BiondVax Pharmaceuticals ADR BVXV 4.4 Bio-Path Holdings BPTH 0.18 Biosig Technologies BSGM 4.17 BioXcel Therapeutics BTAI 3.94 Bison Capital Acquisition BCAC 10.37 Bison Capital Acquisition Rt BCACR 0.3 Bison Capital Acquisition WT BCACW 0.24 Black Ridge Acquisition BRAC 10.05 Black Ridge Acquisition Rt BRACR 0.3 Black Ridge Acquisition WT BRACW 0.34 Blink Charging BLNK 1.77 Blink Charging WT BLNKW 0.22 Bonso Electronics International BNSO 1.84 Borqs Technologies BRQS 3.2 B.O.S. Better Online Solutions BOSC 2.2 Boston Omaha BOMN 23.69 Boxlight Cl A BOXL 1.26 Brainstorm Cell Therapeutics BCLI 3.37 Bridgeline Digital BLIN 0.29 Bridgewater Bancshares BWB 10.22 Broadvision BVSN 1.06 Broadway Financial BYFC 1.09 Broadwind Energy BWEN 1.2 BSB Bancorp BLMT 27.78 Caladrius Biosciences CLBS 3.54 Cambridge Bancorp CATC 83.27 Cancer Genetics CGIX 0.27 Capricor Therapeutics CAPR 0.37 Capstone Turbine CPST 0.6 Carolina Financial CARO 29.71 Carolina Trust BancShares CART 7.57 Carver Bancorp CARV 3.44 CASI Pharmaceuticals CASI 4.4 CAS Medical Systems CASM 1.64 Catalyst Biosciences CBIO 8 Catalyst Pharmaceuticals CPRX 1.98 Catasys CATS 9.55 CBM Bancorp CBMB 12.55 Celcuity CELC 23.69 Celldex Therapeutics CLDX 0.2 Cellectar Biosciences CLRB 1.52 Cellectar Biosciences WT Series A CLRBZ 0.04 Cellect Biotechnology ADR APOP 2.36 Celsion CLSN 1.44 Celsius Holdings CELH 3.45 Cemtrex CETX 0.6 Centennial Resource Development CDEV 10.84 Central Federal CFBK 12 Central Valley Community Bancorp CVCY 18.49 Centric Brands CTRC 3.37 Century Casinos CNTY 7.13 Cerecor CERC 3.14 Cesca Therapeutics KOOL 0.28 Champions Oncology CSBR 8.39 Chanticleer Holdings BURG 1.3 Charles&Colvard CTHR 0.87 ChaSerg Technology Acquisition CTACU 9.98 ChaSerg Technology Acquisition Cl A CTAC 9.68

Check-Cap CHEK 2.1 Check-Cap WT CHEKW 0.12 Check-Cap WT Series C CHEKZ 0.35 Checkpoint Therapeutics CKPT 1.82 Chembio Diagnostics CEMI 5.4 Cherokee CHKE 0.57 CHF Solutions CHFS 0.53 China Advanced Construction CADC 2 Materials Group China Automotive Systems CAAS 2.39 China Ceramics CCCL 0.8 China Commercial Credit GLG 0.32 China Customer Relations Centers CCRC 13.31 China HGS Real Estate HGSH 0.9 China Jo-Jo Drugstores CJJD 2 China Lending CLDC 0.94 China Natural Resources CHNR 1.62 ChinaNet Online Holdings CNET 1.27 China Recycling Energy CREG 0.67 ChromaDex CDXC 3.4 Citius Pharmaceuticals CTXR 1 Citizens&Northern CZNC 25.48 Civista Bancshares CIVB 16.83 ClearOne CLRO 1.2 ClearSign Combustion CLIR 1.07 ClearSign Combustion WT CLIRW 0.01 Cleveland BioLabs CBLI 1.08 CM Seven Star Acquisition CMSS 10.11 CM Seven Star Acquisition Rt CMSSR 0.4 CM Seven Star Acquisition WT CMSSW 0.29 Cocrystal Pharma COCP 3.3 Coda Octopus Group CODA 5.67 Co-Diagnostics CODX 1.25 Coffee Holding JVA 3.7 Cohbar CWBR 3.37 Collplant Holdings ADR CLGN 3.92 Command Center CCNI 3.77 Community Bankers Trust ESXB 7.3 Community Financial TCFC 29.18 Community First Bancshares CFBI 10.99 Comstock Holding Cl A CHCI 1.7 Concrete Pumping Holdings BBCP 8.04 Concrete Pumping Holdings WT BBCPW 0.75 Constellation Alpha Capital Rt CNACR 0.19 Constellation Alpha Capital WT CNACW 0.15 ContraFect CFRX 1.44 ContraVir Pharmaceuticals CTRV 0.29 Cool Holdings AWSM 2.02 Corbus Pharmaceuticals Holdings CRBP 5.88 Corcept Therapeutics CORT 13.02 Correvio Pharma CORV 2.29 CounterPath CPAH 1.29 CPI Card Group PMTS 2.25 CPS Technologies CPSH 1.05 Creative Realities CREX 2.14 Creative Realities WT CREXW 0.4 Crown Crafts CRWS 5.47 CryoPort CYRX 9.7 CryoPort WT CYRXW 7.5 CTI BioPharma CTIC 0.8 CTI Industries CTIB 3 Cue Biopharma CUE 4.64 CUI Global CUI 1.23 CVD Equipment CVV 3.7 Cyanotech CYAN 3.08 Cyclacel Pharmaceuticals CYCC 0.61 CYREN CYRN 2.79 Cytori Therapeutics CYTX 0.3 Cytori Therapeutics WT CYTXZ ... Cytosorbents CTSO 7.82 CytRx CYTR 0.42 Daily Journal DJCO 234.4 Dare Bioscience DARE 0.67 DarioHealth DRIO 0.74 DASAN Zhone Solutions DZSI 13.92 Daseke DSKE 3.67 Daseke WT DSKEW 0.18 Data I/O DAIO 5.22 Datasea DTSS 4.1 DD3 Acquisition DDMXU 10 DelMar Pharmaceuticals DMPI 0.37 Del Taco Restaurants TACO 10.02 Del Taco Restaurants WT TACOW 1.12 Delta Technology Holdings DELT 0.95 Denny's DENN 16.26 Diamedica Therapeutics DMAC 2.86 Diffusion Pharmaceuticals DFFN 2.25 Digital Ally DGLY 2.83 Digital Turbine APPS 1.85 Diversicare Healthcare Services DVCR 2.26 Diversified Restaurant Holdings SAUC 0.99 DLH Holdings DLHC 4.37 DNB Financial DNBF 26.96 Dolphin Entertainment DLPN 0.75 Dragon Victory International LYL 1.48 DropCar DCAR 0.24 DryShips DRYS 5.5 Dynasil of America DYSL 0.87 Dynatronics DYNT 2.79 Dynavax Technologies DVAX 8.63 Eagle Bancorp EGBN 49 Eagle Financial Bancorp EFBI 15.28 Eastside Distilling EAST 6.1 Eco-Stim Energy Solutions ESES 0.08 Edison Nation EDNT 4.93 eGain EGAN 6.65 Ekso Bionics Holdings EKSO 1.31 Electrameccanica Vehicles SOLO 1.06 Electro-Sensors ELSE 3.4 Elmira Savings Bank ESBK 18.85 Eltek ELTK 2.48 Emclaire Financial EMCF 30.8 ENDRA Life Sciences NDRA 1.78 ENDRA Life Sciences WT NDRAW 0.6 Energous WATT 5.87 Energy Focus EFOI 0.57 ENGlobal ENG 0.68 Enochian Biosciences ENOB 6.93 Entera Bio ENTX 3.28 Esquire Financial Holdings ESQ 21.51 Essa Pharma EPIX 2.11 Establishment Labs Holdings ESTA 25.85 EuroDry EDRY 8.75 Euroseas ESEA 0.65 Euro Tech Holdings CLWT 2.33 Evofem Biosciences EVFM 4.06 Evoke Pharma EVOK 2.3 Evolving Systems EVOL 1.15 EXACT Sciences EXAS 61.19 Exela Technologies XELA 3.74 Eyegate Pharmaceuticals EYEG 0.48 Eyegate Pharmaceuticals WT EYEGW 0.04 Eyenovia EYEN 2.6 Falcon Minerals FLMN 8.2 Falcon Minerals WT FLMNW 0.64 Farmers&Merchants Bancorp FMAO 38.08 Farmers National Banc FMNB 12.52 Farmmi FAMI 3.95 FAT Brands FAT 4.91 Fauquier Bankshares FBSS 18.31 Federal Life Group FLF 11.29 Federal Street Acquisition Un FSACU 10 Fennec Pharmaceuticals FENC 6.2 FFBW FFBW 10 Fibrocell Science FCSC 1.5 Finjan Holdings FNJN 2.49 FinTech Acquisition III FTACU 9.96 First Capital FCAP 41 First Choice Bancorp FCBP 22.35 First Community (South Carolina) FCCO 19.42 First of Long Island FLIC 19.81 First Savings Financial Group FSFG 51.45 First US Bancshares FUSB 7.83 Five Star Senior Living FVE 0.49 FlexShopper FPAY 0.72 FlexShopper WT FPAYW 0.18 FNCB Bancorp FNCB 8.6 Fonar FONR 20.42 Foresight Autonomous Holdings FRSX 1.65 ADR Fortress Biotech FBIO 0.89 Forum Merger II Cl A FMCI 9.65 Forum Merger II Un FMCIU 10.12 Forum Merger II WT FMCIW 0.45 Forward Industries FORD 1.28 FS Bancorp FSBW 42.24 FSB Bancorp FSBC 17 Fuling Global FORK 3.85 Full House Resorts FLL 2.11 Fusion Connect FSNN 1.67 Fuwei Films Holdings FFHL 2.08 FVCBankcorp FVCB 16.69 Galectin Therapeutics GALT 3.77 Galmed Pharmaceuticals GLMD 7.26 Genetic Technologies ADR GENE 0.58 Genius Brands International GNUS 2.05 Genocea Biosciences GNCA 0.31 Genprex GNPX 1.14 Gevo GEVO 2.07 GigaMedia GIGM 3.05 Global Eagle Entertainment ENT 2.13 Globus Maritime GLBS 3.02 Golden Bull DNJR 5.5 Good Times Restaurants GTIM 2.38 Gordon Pointe Acquisition Un GPAQU 10.34 Gores Holdings III Cl A GRSH 9.72 Green Brick Partners GRBK 7.11 Greene County Bancorp GCBC 31.26 Greenpro Capital GRNQ 4.31 Grupo Financiero Galicia ADR GGAL 26.92 GSE Systems GVP 2.17 GTx GTXI 0.78 GTY Technology Holdings Cl A GTYH 10.05 GTY Technology Holdings WT GTYHW 0.74 GWG Holdings GWGH 9.24 G. Willi-Food International WILC 6.85 Gyrodyne GYRO 16.76 Hallador Energy HNRG 5.05 Hamilton Bancorp HBK 13.9 Hancock Jaffe Laboratories HJLI 1.53 Haymaker Acquisition HYAC 10.03 Haymaker Acquisition WT HYACW 0.83 Heat Biologics HTBX 1 Hebron Technology Cl A HEBT 0.75 Helios&Matheson Analytics HMNY 0.02 Helius Medical Technologies HSDT 9 Hennessy Advisors HNNA 10.12 Heron Therapeutics HRTX 23.75 Heska HSKA 89.9 HF Foods Group HFFG 13.47 Highway Holdings HIHO 2.65 Histogenics HSGX 0.09 Home Federal Bancorp of Louisiana HFBL 28.85

HomeTown Bankshares HMTA 11.87 Hostess Brands Cl A TWNK 10.66 Hostess Brands WT TWNKW 0.85 Howard Bancorp HBMD 14.4 HTG Molecular Diagnostics HTGM 2.5 Hudson Technologies HDSN 0.86 Huttig Building Products HBP 1.8 HV Bancorp HVBC 15.03 HyreCar HYRE 2.22 icad ICAD 3.63 Ideal Power IPWR 0.25 Ideanomics IDEX 1.22 Identiv INVE 3.56 Idera Pharmaceuticals IDRA 3.02 IF Bancorp IROQ 20.1 iFresh IFMK 0.89 Ikonics IKNX 8.33 Image Sensing Systems ISNS 4.71 Immucell ICCC 7.17 Immuron ADR IMRN 5.8 Imprimis Pharmaceuticals IMMY 5.19 IMV IMV 5.01 Industrial Services of America IDSA 1.13 Infrastructure&Energy Alternatives IEA 8.49 Infrastructure&Energy Alternatives IEAWW 0.91 WT Innovate Biopharmaceuticals INNT 2.45 Inpixon INPX 2.93 Insignia Systems ISIG 1.51 Inspired Entertainment INSE 4.8 Intec Pharma NTEC 7.12 Integrated Media Technology IMTE 5.43 Intellipharmaceutics International IPCI 0.25 Intergroup INTG 32.51 Interlink Electronics LINK 2 International Money Express IMXI 12.02 Interpace Diagnostics Group IDXG 0.82 InVivo Therapeutics Holdings NVIV 1.53 iPass IPAS 1.66 iPic Entertainment IPIC 2.4 iRadimed IRMD 23.1 Isramco ISRL 118.7 Iteris ITI 3.84 IZEA Worldwide IZEA 0.89 Jaguar Health JAGX 0.23 Jason Industries JASN 1.38 Jason Industries WT JASNW ... Jensyn Acquisition JSYN 11.01 Jensyn Acquisition Rt JSYNR 0.2 Jensyn Acquisition WT JSYNW 0.07 Jerash Holdings (US) JRSH 6.03 Jewett-Cameron Trading JCTCF 7.34 Joint JYNT 8.48 J.W. Mays MAYS 40.18 Kazia Therapeutics ADR KZIA 2.2 KBL Merger IV KBLM 10.2 KBL Merger IV Rt KBLMR 0.28 KBL Merger IV WT KBLMW 0.09 KBS Fashion Group KBSF 2.88 Kindred Biosciences KIN 10.99 Kingold Jewelry KGJI 0.78 Kingstone KINS 18.18 Kitov Pharma ADR KTOV 0.62 Kitov Pharma WT KTOVW 0.2 Koss KOSS 1.98 Krystal Biotech KRYS 20.69 La Jolla Pharmaceutical LJPC 9.51 Lands' End LE 14 Lantronix LTRX 2.9 Lazydays Holdings LAZY 5.27 LCNB LCNB 15.29 LF Capital Acquisition LFACU 10.15 LF Capital Acquisition Cl A LFAC 9.78 LF Capital Acquisition WT LFACW 0.43 Lianluo Smart LLIT 1.2 Lifevantage LFVN 13.06 Lightbridge LTBR 0.56 Lightpath Technologies Cl A LPTH 1.51 Limbach Holdings LMB 3.92 Limestone Bancorp LMST 13.43 Lindblad Expeditions Holdings LIND 13.23 Lindblad Expeditions Holdings WT LINDW 2.87 Lipocine LPCN 1.07 Liquidia Technologies LQDA 22.26 Liquid Media Group YVR 1.89 Live Ventures LIVE 7.41 LiveXLive Media LIVX 4.9 LRAD LRAD 2.4 Luna Innovations LUNA 3.18 Mackinac Financial MFNC 13.2 Madrigal Pharmaceuticals MDGL 104.44 MagneGas Applied Technology MNGA 0.26 Solutions MAM Software Group MAMS 7.97 Manhattan Bridge Capital LOAN 5.62 Manitex International MNTX 5.98 Marathon Patent Group MARA 0.4 Marine Petroleum Trust Un MARPS 1.68 Marker Therapeutics MRKR 4.77 Marrone Bio Innovations MBII 1.45 Medalist Diversified REIT MDRR 8.7 Medical Transcription Billing MTBC 3.81 Medigus ADR MDGS 2.52 Medigus WT MDGSW 0.53 Meet Group MEET 4.5 MEI Pharma MEIP 2.45 Merchants Bancorp MBIN 20.34 MER Telemanagement Solutions MTSL 1.73 Microbot Medical MBOT 1.8 MICT MICT 0.71 Midatech Pharma ADR MTP 0.15 Middlefield Banc MBCN 41.75 Mid-Southern Bancorp MSVB 11.69 Millendo Therapeutics MLND 7.35 Miragen Therapeutics MGEN 2.68 Mitek Systems MITK 10.71 MMA Capital Management MMAC 25.41 Modern Media Acquisition MMDM 10.19 Modern Media Acquisition Rt MMDMR 0.21 Modern Media Acquisition Un MMDMU 10.4 Mogo Finance Technology MOGO 2.31 Molecular Templates MTEM 3.6 Moleculin Biotech MBRX 1.03 Monaker Group MKGI 1.2 MoSys MOSY 0.16 Motif Bio ADR MTFB 6.74 Motus GI Holdings MOTS 2.78 Moxian MOXC 0.34 Mr. Cooper Group COOP 11.72 MTech Acquisition Cl A MTEC 10.09 MTech Acquisition Un MTECU 10.59 MTech Acquisition WT MTECW 0.6 Mudrick Capital Acquisition Cl A MUDS 9.88 MVB Financial MVBF 17.37 MYnd Analytics MYND 0.78 MYnd Analytics WT MYNDW 0.07 MYOS RENS Technology MYOS 1.5 My Size MYSZ 0.78 Naked Brand Group NAKD 0.83 Nano Dimension ADR NNDM 1.02 NanoVibronix NAOV 3.19 National Bankshares NKSH 36.37 National Energy Services Reunited NESR 8.76 National Energy Services Reunited NESRW 1.25 WT National Holdings NHLD 2.8 National Holdings WT NHLDW 0.5 Natural Health Trends NHTC 18.85 Nature's Sunshine Products NATR 7.75 Navios Maritime Containers NMCI 2.9 Nebula Acquisition Cl A NEBU 9.75 Nemaura Medical NMRD 0.92 NeoGenomics NEO 12.13 Neonode NEON 1.89 Neovasc NVCN 0.61 Neptune Wellness Solutions NEPT 2.59 Net Element NETE 6.1 NetSol Technologies NTWK 5.89 Neuralstem CUR 0.32 NeuroMetrix NURO 0.73 NeuroMetrix WT NUROW 0.02 Neurotrope NTRP 3.47 New Age Beverages NBEV 5.23 Newater Technology NEWA 5.56 Nexeo Solutions NXEO 8.44 NextDecade NEXT 4.89 NF Energy Saving NFEC 19 Nicolet Bankshares NCBS 47.65 NI Holdings NODK 16.2 Nortech Systems NSYS 3.58 Novume Solutions NVMM 0.57 Novus Therapeutics NVUS 1.79 NV5 Global NVEE 58.24 NVE NVEC 87.58 Nxt-ID NXTD 0.66 Nxt-ID WT NXTDW 0.05 Nymox Pharmaceutical NYMX 1.42 Oak Valley Bancorp OVLY 18.06 Oasmia Pharmaceutical ADR OASM 3.12 Ocean Bio-Chem OBCI 3.29 Ocean Power Technologies OPTT 0.33 Oconee Federal Financial OFED 24.72 Odyssey Marine Exploration OMEX 3.53 Ohr Pharmaceutical OHRP 0.09 Old Line Bancshares OLBK 25.87 Old Point Financial OPOF 20.85 Oncolytics Biotech ONCY 1.79 Onconova Therapeutics ONTX 2.07 OncoSec Medical ONCS 0.63 ONE Group Hospitality STKS 2.82 One Horizon Group OHGI 0.09 OneSpan OSPN 13.08 One Stop Systems OSS 2.07 On Track Innovations OTIV 0.6 Opes Acquisition OPES 9.95 Opes Acquisition OPESU 10.27 Opes Acquisition WT OPESW 0.3 OpGen OPGN 1.26 OpGen WT OPGNW 0.45 Opiant Pharmaceuticals OPNT 13.85 OptimizeRx OPRX 9.84 OptimumBank Holdings OPHC 3 Oramed Pharmaceuticals ORMP 3.08 Orgenesis ORGS 4.6 Orion Energy Systems OESX 0.59 Orrstown Financial Services ORRF 18.26 Ossen Innovation ADR OSN 1.2 Otelco Cl A OTEL 16.15 Ottawa Bancorp OTTW 13.65 Outlook Therapeutics OTLK 0.5 Outlook Therapeutics WT Series A OTLKW 0.15 Oxbridge Re Holdings OXBR 0.62 Pacific Ethanol PEIX 0.81 Pain Therapeutics PTIE 0.81 Pangaea Logistics Solutions PANL 3.01 Pareteum TEUM 1.64 Paringa Resources ADR PNRL 7.6 Park City Group PCYG 6 Parke Bancorp PKBK 18.96 Pathfinder Bancorp PBHC 14.45 PAVmed PAVM 0.95 PAVmed WT Z PAVMZ 0.3 Payment Data Systems PYDS 1.82 PCSB Financial PCSB 19.38 pdvWireless PDVW 36.71 Pensare Acquisition WRLS 10.11 Pensare Acquisition Rt WRLSR 0.28 Pensare Acquisition WT WRLSW 0.25 People's Utah Bancorp PUB 30.25 Perma-Fix Environmental Services PESI 2.49 PFSweb PFSW 5.19 Phio Pharmaceuticals PHIO 0.31 Phio Pharmaceuticals WT PHIOW 0.02 Phunware PHUN 10.84 Phunware WT PHUNW 0.22 Piedmont Lithium ADR PLL 6.55 Pieris Pharmaceuticals PIRS 2.91 Pingtan Marine Enterprise PME 2.12 Pioneer Power Solutions PPSI 5.15 Platinum Eagle Acquisition Cl A EAGL 10 Platinum Eagle Acquisition WT EAGLW 1.34 Plug Power PLUG 1.32 Plumas Bancorp PLBC 22.94 Pluristem Therapeutics PSTI 0.75 PLx Pharma PLXP 1.65 Pointer Telocation PNTR 12 Points International PCOM 9.8 PolarityTE PTE 13.51 Polar Power POLA 4.81 Pope Resources POPE 63.74 Prana Biotechnology ADR PRAN 1.16 Precipio PRPO 0.15 Precision Therapeutics AIPT 0.64 Presbia LENS 0.33 PrimeEnergy PNRG 71 Priority Technology Holdings PRTH 7.47 Priority Technology Holdings WT PRTHW 1.25 Pro-Dex PDEX 12.4 Professional Diversity Network IPDN 0.9 Profire Energy PFIE 1.48 ProPhase Labs PRPH 3.2 Provention Bio PRVB 1.73 Provident Bancorp PVBC 21.6 Psychemedics PMD 15.79 Puhui Wealth Investment PHCF 5.8 Management Pulmatrix PULM 0.3 Pulse Biosciences PLSE 11.39 Pure Acquisition Cl A PACQ 9.85 Pure Cycle PCYO 9.59 Purple Innovation PRPL 5.75 Pyxis Tankers PXS 1.06 Qualstar QBAK 5.15 Quest Resource Holding QRHC 1.31 Qumu QUMU 1.98 Rada Electronic Industries RADA 2.63 RADCOM RDCM 7.1 Rave Restaurant Group RAVE 0.76 Reading International RDI 14.56 Real Goods Solar Cl A RGSE 0.54 Realm Therapeutics ADR RLM 1.84 Recon Technology RCON 0.72 Recro Pharma REPH 6.88 Red Violet RDVT 6.59 Reebonz Holding RBZ 1.95 Reebonz Holding WT RBZAW 0.14 Reliant Bancorp RBNC 22.64 Reliv International RELV 4.2 Remark Holdings MARK 1.18 Renmin Tianli Group ABAC 0.85 Research Frontiers REFR 1.37 ReShape Lifesciences RSLS 0.26 Resonant RESN 0.96 ReTo Eco-Solutions RETO 1.35 Reven Housing REIT RVEN 3.34 Revolution Lighting Technologies RVLT 0.42 ReWalk Robotics RWLK 0.18 RiceBran Technologies RIBT 2.97 Riot Blockchain RIOT 1.57 Ritter Pharmaceuticals RTTR 0.62 RMR Group Cl A RMR 53.68 Rosehill Resources Cl A ROSE 2.33 Rosehill Resources WT ROSEW 0.32 Rubicon Technology RBCN 7.87 RumbleON Cl B RMBL 5.3 Saban Capital Acquisition WT SCACW 0.69 SAExploration Holdings SAEX 1.97 Salisbury Bancorp SAL 36 Sapiens International SPNS 10.77 SB Financial Group SBFG 16.5 Schmitt Industries SMIT 2.84 Schultze Special Purpose Acquisition SAMAU 9.95

Seanergy Maritime Holdings SHIP 0.52 Sears Hometown&Outlet Stores SHOS 1.8 Second Sight Medical Products EYES 0.94 Select Interior Concepts Cl A SIC 6.61 SELLAS Life Sciences Group SLS 1.31 SemiLEDS LEDS 2.56 SenesTech SNES 0.58 Senmiao Technology AIHS 3.75 Sensus Healthcare SRTS 7.03 Sentinel Energy Services Cl A STNL 10.03 Sequential Brands Group SQBG 0.76 Severn Bancorp SVBI 7.88 SG Blocks SGBX 2.75 SGOCO Group SGOC 0.9 Sharps Compliance SMED 3.29 SharpSpring SHSP 12.95 ShiftPixy PIXY 1.56 Shineco TYHT 0.59 ShotSpotter SSTI 29.4 Siebert Financial SIEB 13.95 Sify Technologies ADR SIFY 1.41 Sigma Labs SGLB 1.46 Sigma Labs WT SGLBW 0.36 Sigmatron International SGMA 2.43 SilverSun Technologies SSNT 2.53 Simply Good Foods SMPL 18.49 Simulations Plus SLP 18.8 Sino-Global Shipping America SINO 0.77 SiNtx Technologies SINT 0.17 SITO Mobile SITO 0.84 Sky Solar Holdings ADR SKYS 0.6 Smaaash Entertainment SMSH 2.32 Smaaash Entertainment WT SMSHW 0.18 SmartFinancial SMBK 17.82 Smith Micro Software SMSI 1.86 Social Reality Cl A SRAX 1.91 Socket Mobile SCKT 1.45 Soleno Therapeutics SLNO 1.75 Soleno Therapeutics WT SLNOW 0.1 Soligenix SNGX 0.89 Soligenix WT SNGXW 0.22 Sonic Foundry SOFO 0.65 Sonoma Pharmaceuticals SNOA 0.68 Sonoma Pharmaceuticals WT SNOAW 0.01 Sophiris Bio SPHS 0.81 Sorrento Therapeutics SRNE 2.42 Sound Financial Bancorp SFBC 33.5 SPAR Group SGRP 0.5 Sphere 3D ANY 3.4 Spherix SPEX 0.57 Spring Bank Pharmaceuticals SBPH 9.12 SSLJ.com Cl A SSLJ 0.26 Staffing 360 Solutions STAF 1.5 Standard AVB Financial STND 30.25 State Bank Financial STBZ 21.46 Stellar Biotechnologies SBOT 0.92 Stemline Therapeutics STML 10.21 Sterling Bancorp SBT 7.1 Stewardship Financial SSFN 9.79 Strata Skin Sciences SSKN 2.85 Streamline Health Solutions STRM 0.74 Summer Infant SUMR 0.95 Summit Financial Group SMMF 19.1 Summit Wireless Technologies WISA 3.52 Sunesis Pharmaceuticals SNSS 0.41 Sunworks SUNW 0.28 SuperCom SPCB 1.35 Superconductor Technologies SCON 1.17 support.com SPRT 2.5 S&W Seed SANW 1.91 Synthesis Energy Systems SES 0.7 Taitron Components Cl A TAIT 1.75 Tantech Holdings TANH 1.77 Taoping TAOP 1.12 Taylor Devices TAYD 12.16 TDH Holdings PETZ 0.56 Technical Communications TCCO 2.55 Tecnoglass TGLS 7.99 Tecogen TGEN 3.54 Tellurian TELL 6.73 Tenax Therapeutics TENX 1.19 Tenzing Acquisition TZAC 9.85 TG Therapeutics TGTX 3.98 The9 ADR NCTY 0.99 Therapix Biosciences ADR TRPX 3.36 TheStreet TST 2.08 Thunder Bridge Acquisition TBRG 9.85 Thunder Bridge Acquisition TBRGU 10.18 Tiberius Acquisition Un TIBRU 10.21 Tiberius Acquisition WT TIBRW 0.35 Tiptree TIPT 5.51 Titan Medical TMDI 1.22 Titan Pharmaceuticals TTNP 0.23 TKK Symphony Acquisition TKKSR 0.34 TKK Symphony Acquisition TKKSU 10.09 TKK Symphony Acquisition TKKS 9.6 TKK Symphony Acquisition WT TKKSW 0.16 TMSR Holding TMSR 1.53 Top Image Systems TISA 0.52 TOP Ships TOPS 0.84 Torchlight Energy Resources TRCH 0.58 Tottenham Acquisition I TOTAU 10.2 ToughBuilt Industries TBLT 1.12 ToughBuilt Industries Un TBLTU 4.15 Trident Acquisitions TDAC 9.97 Trident Acquisitions WT TDACW 0.28 Trillium Therapeutics TRIL 1.81 Trinity Merger Cl A TMCX 9.96 Trinity Merger Un TMCXU 10.32 Trinity Merger WT TMCXW 0.36 TrovaGene TROV 0.55 Truett-Hurst Cl A THST 1.94 TuanChe ADR TC 6.73 Tucows TCX 60.81 Twelve Seas Investment TWLV 9.8 Twelve Seas Investment WT TWLVW 0.27 Tyme Technologies TYME 3.78 UFP Technologies UFPT 31.32 United Bancorp UBCP 11.7 United Insurance Holdings UIHC 16.56 Urban One Cl A UONE 2.01 Urban One Cl D UONEK 1.75 U S Concrete USCR 33.87 U.S. Energy USEG 0.7 U.S. Global Investors Cl A GROW 1.14 U.S. Gold USAU 0.88 U.S. Well Services Cl A USWS 6.45 U.S. Well Services WT USWSW 0.49 Valeritas Holdings VLRX 0.33 Value Line VALU 25.24 Vantage Energy Acquisition Cl A VEAC 10.05 Vantage Energy Acquisition WT VEACW 0.5 Vaxart VXRT 2.25 VBI Vaccines VBIV 1.43 VectoIQ Acquisition VTIQ 9.75 VectoIQ Acquisition WT VTIQW 0.5 Vericel VCEL 17.37 Vermillion VRML 0.31 Verra Mobility VRRM 9.91 Vertex Energy VTNR 1.04 Veru VERU 1.3 Vical VICL 1.16 Viking Therapeutics WT VKTXW 6.08 VirTra VTSI 3.07 VistaGen Therapeutics VTGN 1.48 Viveve Medical VIVE 1.05 VivoPower International VVPR 0.63 vTv Therapeutics Cl A VTVT 2.27 Vuzix VUZI 4.64 Westell Technologies Cl A WSTL 1.88 Westwater Resources WWR 0.15 Wheeler Real Estate Investment WHLR 0.86 Trust Willamette Valley Vineyards WVVI 6.87 WillScot WSC 9.39 Wins Finance Holdings WINS 22 Workhorse Group WKHS 0.5 Wrap Technologies WRTC 3.2 Xenetic Biosciences XBIO 1.65 xG Technology XGTI 0.28 XpresSpa Group XSPA 0.16 XTL Biopharmaceuticals ADR XTLB 1.82 Yatra Online YTRA 3.94 Yield10 Bioscience YTEN 0.75 Youngevity International YGYI 5.64 ZIOPHARM Oncology ZIOP 1.66 ZK International Group ZKIN 1.42 Zosano Pharma ZSAN 2.27